Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-12-28 00:00:00.413 362 11129.22 493.78 54444.24 88888.00 2015-12-28 00:00:00.913 362 11129.36 493.78 54444.26 88888.00 2015-12-28 00:00:01.413 362 11129.46 493.78 54444.24 88888.00 2015-12-28 00:00:01.913 362 11129.47 493.83 54444.22 88888.00 2015-12-28 00:00:02.413 362 11129.55 493.83 54444.27 88888.00 2015-12-28 00:00:02.913 362 11129.66 493.80 54444.26 88888.00 2015-12-28 00:00:03.413 362 11129.74 493.77 54444.19 88888.00 2015-12-28 00:00:03.913 362 11129.79 493.76 54444.22 88888.00 2015-12-28 00:00:04.413 362 11129.84 493.77 54444.15 88888.00 2015-12-28 00:00:04.913 362 11129.89 493.72 54444.12 88888.00 2015-12-28 00:00:05.413 362 11129.97 493.67 54444.22 88888.00 2015-12-28 00:00:05.913 362 11130.03 493.69 54444.27 88888.00 2015-12-28 00:00:06.413 362 11130.14 493.72 54444.24 88888.00 2015-12-28 00:00:06.913 362 11130.24 493.72 54444.17 88888.00 2015-12-28 00:00:07.413 362 11130.33 493.67 54444.24 88888.00 2015-12-28 00:00:07.913 362 11130.41 493.67 54444.31 88888.00 2015-12-28 00:00:08.413 362 11130.49 493.63 54444.28 88888.00 2015-12-28 00:00:08.913 362 11130.55 493.59 54444.22 88888.00 2015-12-28 00:00:09.413 362 11130.59 493.61 54444.21 88888.00 2015-12-28 00:00:09.913 362 11130.59 493.66 54444.26 88888.00 2015-12-28 00:00:10.413 362 11130.60 493.64 54444.49 88888.00 2015-12-28 00:00:10.913 362 11130.67 493.65 54444.52 88888.00 2015-12-28 00:00:11.413 362 11130.76 493.64 54444.50 88888.00 2015-12-28 00:00:11.913 362 11130.82 493.66 54444.52 88888.00 2015-12-28 00:00:12.413 362 11130.87 493.67 54444.58 88888.00 2015-12-28 00:00:12.913 362 11130.93 493.70 54444.51 88888.00 2015-12-28 00:00:13.413 362 11131.03 493.70 54444.49 88888.00 2015-12-28 00:00:13.913 362 11131.14 493.66 54444.54 88888.00 2015-12-28 00:00:14.413 362 11131.19 493.68 54444.56 88888.00 2015-12-28 00:00:14.913 362 11131.25 493.69 54444.60 88888.00 2015-12-28 00:00:15.413 362 11131.31 493.70 54444.63 88888.00 2015-12-28 00:00:15.913 362 11131.33 493.76 54444.63 88888.00 2015-12-28 00:00:16.413 362 11131.31 493.72 54444.61 88888.00 2015-12-28 00:00:16.913 362 11131.41 493.76 54444.65 88888.00 2015-12-28 00:00:17.413 362 11131.50 493.78 54444.78 88888.00 2015-12-28 00:00:17.913 362 11131.59 493.77 54444.75 88888.00 2015-12-28 00:00:18.413 362 11131.65 493.69 54444.84 88888.00 2015-12-28 00:00:18.913 362 11131.76 493.73 54444.87 88888.00 2015-12-28 00:00:19.413 362 11131.82 493.80 54444.89 88888.00 2015-12-28 00:00:19.913 362 11131.86 493.86 54445.01 88888.00 2015-12-28 00:00:20.413 362 11131.87 493.84 54445.13 88888.00 2015-12-28 00:00:20.913 362 11131.97 493.85 54445.17 88888.00 2015-12-28 00:00:21.413 362 11132.12 493.87 54445.19 88888.00 2015-12-28 00:00:21.913 362 11132.14 493.89 54445.30 88888.00 2015-12-28 00:00:22.413 362 11132.13 493.93 54445.40 88888.00 2015-12-28 00:00:22.913 362 11132.17 493.98 54445.47 88888.00 2015-12-28 00:00:23.413 362 11132.22 493.93 54445.40 88888.00 2015-12-28 00:00:23.913 362 11132.24 493.92 54445.46 88888.00 2015-12-28 00:00:24.413 362 11132.34 493.93 54445.52 88888.00 2015-12-28 00:00:24.913 362 11132.42 493.92 54445.64 88888.00 2015-12-28 00:00:25.413 362 11132.49 493.95 54445.67 88888.00 2015-12-28 00:00:25.913 362 11132.58 493.97 54445.73 88888.00 2015-12-28 00:00:26.413 362 11132.64 493.98 54445.75 88888.00 2015-12-28 00:00:26.913 362 11132.67 493.94 54445.81 88888.00 2015-12-28 00:00:27.413 362 11132.71 493.95 54445.83 88888.00 2015-12-28 00:00:27.913 362 11132.74 493.98 54445.85 88888.00 2015-12-28 00:00:28.413 362 11132.76 494.00 54446.01 88888.00 2015-12-28 00:00:28.913 362 11132.82 494.03 54446.05 88888.00 2015-12-28 00:00:29.413 362 11132.82 494.03 54446.09 88888.00 2015-12-28 00:00:29.913 362 11132.86 494.01 54446.15 88888.00 2015-12-28 00:00:30.413 362 11132.90 494.03 54446.20 88888.00 2015-12-28 00:00:30.913 362 11132.93 494.07 54446.41 88888.00 2015-12-28 00:00:31.413 362 11132.95 494.12 54446.50 88888.00 2015-12-28 00:00:31.913 362 11133.00 494.15 54446.49 88888.00 2015-12-28 00:00:32.413 362 11133.05 494.15 54446.61 88888.00 2015-12-28 00:00:32.913 362 11133.12 494.15 54446.67 88888.00 2015-12-28 00:00:33.413 362 11133.18 494.19 54446.70 88888.00 2015-12-28 00:00:33.913 362 11133.19 494.19 54446.66 88888.00 2015-12-28 00:00:34.413 362 11133.23 494.23 54446.70 88888.00 2015-12-28 00:00:34.913 362 11133.33 494.27 54446.80 88888.00 2015-12-28 00:00:35.404 362 11133.37 494.26 54446.94 88888.00 2015-12-28 00:00:35.904 362 11133.44 494.22 54447.04 88888.00 2015-12-28 00:00:36.404 362 11133.45 494.26 54447.17 88888.00 2015-12-28 00:00:36.904 362 11133.48 494.29 54447.26 88888.00 2015-12-28 00:00:37.404 362 11133.55 494.31 54447.29 88888.00 2015-12-28 00:00:37.904 362 11133.53 494.27 54447.35 88888.00 2015-12-28 00:00:38.404 362 11133.58 494.31 54447.48 88888.00 2015-12-28 00:00:38.904 362 11133.63 494.37 54447.50 88888.00 2015-12-28 00:00:39.404 362 11133.68 494.40 54447.59 88888.00 2015-12-28 00:00:39.904 362 11133.61 494.41 54447.68 88888.00 2015-12-28 00:00:40.404 362 11133.68 494.44 54447.76 88888.00 2015-12-28 00:00:40.904 362 11133.78 494.48 54447.78 88888.00 2015-12-28 00:00:41.404 362 11133.79 494.45 54447.90 88888.00 2015-12-28 00:00:41.904 362 11133.78 494.50 54448.09 88888.00 2015-12-28 00:00:42.404 362 11133.81 494.45 54448.05 88888.00 2015-12-28 00:00:42.904 362 11133.84 494.45 54448.11 88888.00 2015-12-28 00:00:43.404 362 11133.89 494.49 54448.24 88888.00 2015-12-28 00:00:43.904 362 11133.94 494.56 54448.37 88888.00 2015-12-28 00:00:44.404 362 11133.97 494.58 54448.51 88888.00 2015-12-28 00:00:44.904 362 11133.99 494.61 54448.56 88888.00 2015-12-28 00:00:45.404 362 11134.01 494.58 54448.59 88888.00 2015-12-28 00:00:45.904 362 11134.06 494.60 54448.60 88888.00 2015-12-28 00:00:46.404 362 11134.06 494.61 54448.72 88888.00 2015-12-28 00:00:46.904 362 11134.05 494.63 54448.87 88888.00 2015-12-28 00:00:47.404 362 11134.11 494.68 54448.88 88888.00 2015-12-28 00:00:47.904 362 11134.18 494.76 54449.05 88888.00 2015-12-28 00:00:48.404 362 11134.18 494.77 54449.07 88888.00 2015-12-28 00:00:48.904 362 11134.17 494.78 54449.07 88888.00 2015-12-28 00:00:49.404 362 11134.15 494.85 54449.22 88888.00 2015-12-28 00:00:49.904 362 11134.17 494.83 54449.36 88888.00 2015-12-28 00:00:50.404 362 11134.17 494.79 54449.49 88888.00 2015-12-28 00:00:50.904 362 11134.17 494.76 54449.47 88888.00 2015-12-28 00:00:51.404 362 11134.18 494.76 54449.43 88888.00 2015-12-28 00:00:51.904 362 11134.12 494.73 54449.61 88888.00 2015-12-28 00:00:52.404 362 11134.11 494.71 54449.76 88888.00 2015-12-28 00:00:52.904 362 11134.18 494.70 54449.80 88888.00 2015-12-28 00:00:53.404 362 11134.22 494.69 54449.69 88888.00 2015-12-28 00:00:53.904 362 11134.16 494.67 54449.86 88888.00 2015-12-28 00:00:54.404 362 11134.11 494.68 54450.02 88888.00 2015-12-28 00:00:54.904 362 11134.20 494.70 54450.05 88888.00 2015-12-28 00:00:55.404 362 11134.17 494.71 54450.12 88888.00 2015-12-28 00:00:55.904 362 11134.11 494.79 54450.21 88888.00 2015-12-28 00:00:56.404 362 11134.12 494.79 54450.39 88888.00 2015-12-28 00:00:56.904 362 11134.13 494.73 54450.53 88888.00 2015-12-28 00:00:57.404 362 11134.07 494.73 54450.67 88888.00 2015-12-28 00:00:57.904 362 11134.10 494.74 54450.70 88888.00 2015-12-28 00:00:58.404 362 11134.12 494.74 54450.67 88888.00 2015-12-28 00:00:58.904 362 11134.07 494.75 54450.77 88888.00 2015-12-28 00:00:59.404 362 11134.12 494.74 54450.93 88888.00 2015-12-28 00:00:59.904 362 11134.12 494.78 54450.93 88888.00 2015-12-28 00:01:00.404 362 11134.08 494.73 54451.06 88888.00 2015-12-28 00:01:00.904 362 11134.10 494.77 54451.15 88888.00 2015-12-28 00:01:01.404 362 11134.12 494.77 54451.25 88888.00 2015-12-28 00:01:01.904 362 11134.11 494.69 54451.31 88888.00 2015-12-28 00:01:02.404 362 11134.05 494.63 54451.40 88888.00 2015-12-28 00:01:02.904 362 11134.00 494.69 54451.34 88888.00 2015-12-28 00:01:03.404 362 11133.96 494.69 54451.49 88888.00 2015-12-28 00:01:03.904 362 11133.96 494.67 54451.67 88888.00 2015-12-28 00:01:04.404 362 11133.96 494.68 54451.66 88888.00 2015-12-28 00:01:04.904 362 11133.95 494.63 54451.73 88888.00 2015-12-28 00:01:05.404 362 11133.92 494.63 54451.80 88888.00 2015-12-28 00:01:05.904 362 11133.91 494.65 54451.98 88888.00 2015-12-28 00:01:06.404 362 11133.92 494.63 54452.04 88888.00 2015-12-28 00:01:06.904 362 11133.80 494.57 54452.19 88888.00 2015-12-28 00:01:07.404 362 11133.80 494.60 54452.26 88888.00 2015-12-28 00:01:07.904 362 11133.78 494.59 54452.37 88888.00 2015-12-28 00:01:08.404 362 11133.74 494.60 54452.40 88888.00 2015-12-28 00:01:08.904 362 11133.75 494.63 54452.43 88888.00 2015-12-28 00:01:09.404 362 11133.66 494.65 54452.50 88888.00 2015-12-28 00:01:09.904 362 11133.66 494.63 54452.56 88888.00 2015-12-28 00:01:10.404 362 11133.70 494.62 54452.63 88888.00 2015-12-28 00:01:10.904 362 11133.66 494.65 54452.76 88888.00 2015-12-28 00:01:11.404 362 11133.65 494.68 54453.00 88888.00 2015-12-28 00:01:11.904 362 11133.61 494.75 54453.01 88888.00 2015-12-28 00:01:12.404 362 11133.53 494.71 54453.07 88888.00 2015-12-28 00:01:12.904 362 11133.55 494.69 54453.11 88888.00 2015-12-28 00:01:13.404 362 11133.58 494.69 54453.22 88888.00 2015-12-28 00:01:13.904 362 11133.52 494.73 54453.36 88888.00 2015-12-28 00:01:14.404 362 11133.47 494.76 54453.46 88888.00 2015-12-28 00:01:14.904 362 11133.42 494.74 54453.54 88888.00 2015-12-28 00:01:15.404 362 11133.38 494.69 54453.60 88888.00 2015-12-28 00:01:15.904 362 11133.36 494.73 54453.56 88888.00 2015-12-28 00:01:16.404 362 11133.21 494.75 54453.62 88888.00 2015-12-28 00:01:16.904 362 11133.17 494.78 54453.72 88888.00 2015-12-28 00:01:17.404 362 11133.16 494.83 54453.82 88888.00 2015-12-28 00:01:17.904 362 11133.18 494.86 54453.88 88888.00 2015-12-28 00:01:18.404 362 11133.33 494.91 54453.92 88888.00 2015-12-28 00:01:18.904 362 11133.28 494.90 54454.04 88888.00 2015-12-28 00:01:19.404 362 11133.18 494.90 54454.09 88888.00 2015-12-28 00:01:19.904 362 11133.17 494.88 54454.23 88888.00 2015-12-28 00:01:20.404 362 11133.06 494.90 54454.32 88888.00 2015-12-28 00:01:20.904 362 11133.03 495.00 54454.41 88888.00 2015-12-28 00:01:21.404 362 11133.05 494.99 54454.40 88888.00 2015-12-28 00:01:21.904 362 11133.01 494.99 54454.39 88888.00 2015-12-28 00:01:22.404 362 11132.98 495.03 54454.51 88888.00 2015-12-28 00:01:22.904 362 11132.91 495.03 54454.52 88888.00 2015-12-28 00:01:23.404 362 11132.90 495.05 54454.49 88888.00 2015-12-28 00:01:23.904 362 11132.87 495.12 54454.56 88888.00 2015-12-28 00:01:24.404 362 11132.84 495.15 54454.59 88888.00 2015-12-28 00:01:24.904 362 11132.74 495.13 54454.73 88888.00 2015-12-28 00:01:25.404 362 11132.69 495.13 54454.91 88888.00 2015-12-28 00:01:25.904 362 11132.70 495.15 54454.95 88888.00 2015-12-28 00:01:26.404 362 11132.69 495.21 54455.06 88888.00 2015-12-28 00:01:26.904 362 11132.70 495.26 54455.00 88888.00 2015-12-28 00:01:27.404 362 11132.67 495.25 54454.94 88888.00 2015-12-28 00:01:27.904 362 11132.66 495.37 54455.19 88888.00 2015-12-28 00:01:28.404 362 11132.61 495.44 54455.23 88888.00 2015-12-28 00:01:28.904 362 11132.58 495.49 54455.36 88888.00 2015-12-28 00:01:29.404 362 11132.45 495.52 54455.32 88888.00 2015-12-28 00:01:29.904 362 11132.45 495.54 54455.36 88888.00 2015-12-28 00:01:30.404 362 11132.40 495.61 54455.53 88888.00 2015-12-28 00:01:30.904 362 11132.49 495.66 54455.59 88888.00 2015-12-28 00:01:31.404 362 11132.49 495.69 54455.56 88888.00 2015-12-28 00:01:31.904 362 11132.40 495.69 54455.64 88888.00 2015-12-28 00:01:32.404 362 11132.37 495.70 54455.71 88888.00 2015-12-28 00:01:32.904 362 11132.35 495.75 54455.77 88888.00 2015-12-28 00:01:33.404 362 11132.38 495.78 54455.84 88888.00 2015-12-28 00:01:33.904 362 11132.39 495.77 54455.87 88888.00 2015-12-28 00:01:34.404 362 11132.38 495.76 54455.97 88888.00 2015-12-28 00:01:34.904 362 11132.29 495.80 54455.90 88888.00 2015-12-28 00:01:35.404 362 11132.33 495.84 54455.93 88888.00 2015-12-28 00:01:35.904 362 11132.34 495.87 54456.03 88888.00 2015-12-28 00:01:36.404 362 11132.28 495.94 54455.96 88888.00 2015-12-28 00:01:36.904 362 11132.25 495.98 54455.96 88888.00 2015-12-28 00:01:37.404 362 11132.33 495.96 54456.00 88888.00 2015-12-28 00:01:37.904 362 11132.33 495.94 54456.14 88888.00 2015-12-28 00:01:38.404 362 11132.29 495.98 54456.16 88888.00 2015-12-28 00:01:38.904 362 11132.34 495.98 54456.15 88888.00 2015-12-28 00:01:39.404 362 11132.39 495.97 54456.24 88888.00 2015-12-28 00:01:39.904 362 11132.38 496.06 54456.26 88888.00 2015-12-28 00:01:40.404 362 11132.35 496.06 54456.16 88888.00 2015-12-28 00:01:40.904 362 11132.39 496.04 54456.15 88888.00 2015-12-28 00:01:41.404 362 11132.51 496.05 54456.17 88888.00 2015-12-28 00:01:41.904 362 11132.58 496.09 54456.17 88888.00 2015-12-28 00:01:42.404 362 11132.55 496.12 54456.17 88888.00 2015-12-28 00:01:42.904 362 11132.61 496.06 54456.27 88888.00 2015-12-28 00:01:43.404 362 11132.63 496.01 54456.26 88888.00 2015-12-28 00:01:43.904 362 11132.56 495.96 54456.15 88888.00 2015-12-28 00:01:44.404 362 11132.49 495.92 54456.17 88888.00 2015-12-28 00:01:44.904 362 11132.40 495.88 54456.27 88888.00 2015-12-28 00:01:45.404 362 11132.25 495.80 54456.27 88888.00 2015-12-28 00:01:45.904 362 11132.03 495.74 54456.26 88888.00 2015-12-28 00:01:46.404 362 11131.80 495.68 54456.29 88888.00 2015-12-28 00:01:46.904 362 11131.60 495.81 54456.35 88888.00 2015-12-28 00:01:47.404 362 11131.43 495.98 54456.40 88888.00 2015-12-28 00:01:47.904 362 11131.40 496.11 54456.42 88888.00 2015-12-28 00:01:48.404 362 11131.31 496.18 54456.53 88888.00 2015-12-28 00:01:48.904 362 11131.40 496.29 54456.53 88888.00 2015-12-28 00:01:49.404 362 11131.40 496.35 54456.47 88888.00 2015-12-28 00:01:49.904 362 11131.44 496.34 54456.58 88888.00 2015-12-28 00:01:50.404 362 11131.41 496.32 54456.55 88888.00 2015-12-28 00:01:50.904 362 11131.41 496.40 54456.64 88888.00 2015-12-28 00:01:51.404 362 11131.51 496.46 54456.64 88888.00 2015-12-28 00:01:51.904 362 11131.50 496.44 54456.62 88888.00 2015-12-28 00:01:52.404 362 11131.54 496.51 54456.60 88888.00 2015-12-28 00:01:52.904 362 11131.51 496.55 54456.59 88888.00 2015-12-28 00:01:53.404 362 11131.49 496.60 54456.59 88888.00 2015-12-28 00:01:53.904 362 11131.40 496.62 54456.58 88888.00 2015-12-28 00:01:54.404 362 11131.46 496.61 54456.54 88888.00 2015-12-28 00:01:54.904 362 11131.43 496.70 54456.52 88888.00 2015-12-28 00:01:55.404 362 11131.41 496.70 54456.55 88888.00 2015-12-28 00:01:55.904 362 11131.44 496.65 54456.69 88888.00 2015-12-28 00:01:56.404 362 11131.45 496.69 54456.68 88888.00 2015-12-28 00:01:56.904 362 11131.45 496.72 54456.59 88888.00 2015-12-28 00:01:57.404 362 11131.33 496.72 54456.55 88888.00 2015-12-28 00:01:57.904 362 11131.36 496.80 54456.69 88888.00 2015-12-28 00:01:58.404 362 11131.33 496.76 54456.66 88888.00 2015-12-28 00:01:58.904 362 11131.36 496.76 54456.62 88888.00 2015-12-28 00:01:59.404 362 11131.33 496.86 54456.56 88888.00 2015-12-28 00:01:59.904 362 11131.36 496.87 54456.69 88888.00 2015-12-28 00:02:00.404 362 11131.40 496.88 54456.72 88888.00 2015-12-28 00:02:00.904 362 11131.31 496.91 54456.61 88888.00 2015-12-28 00:02:01.404 362 11131.27 496.96 54456.58 88888.00 2015-12-28 00:02:01.904 362 11131.22 496.94 54456.62 88888.00 2015-12-28 00:02:02.404 362 11131.25 496.88 54456.61 88888.00 2015-12-28 00:02:02.904 362 11131.19 496.91 54456.61 88888.00 2015-12-28 00:02:03.404 362 11131.14 496.97 54456.55 88888.00 2015-12-28 00:02:03.904 362 11131.15 496.93 54456.52 88888.00 2015-12-28 00:02:04.404 362 11131.18 496.90 54456.55 88888.00 2015-12-28 00:02:04.904 362 11131.10 496.93 54456.54 88888.00 2015-12-28 00:02:05.404 362 11131.09 496.94 54456.58 88888.00 2015-12-28 00:02:05.904 362 11131.04 496.95 54456.51 88888.00 2015-12-28 00:02:06.404 362 11131.06 496.97 54456.49 88888.00 2015-12-28 00:02:06.904 362 11130.99 496.94 54456.53 88888.00 2015-12-28 00:02:07.404 362 11131.01 496.91 54456.46 88888.00 2015-12-28 00:02:07.904 362 11130.93 496.94 54456.46 88888.00 2015-12-28 00:02:08.404 362 11130.99 496.94 54456.49 88888.00 2015-12-28 00:02:08.904 362 11130.94 496.95 54456.49 88888.00 2015-12-28 00:02:09.404 362 11131.01 496.95 54456.46 88888.00 2015-12-28 00:02:09.904 362 11130.97 496.93 54456.43 88888.00 2015-12-28 00:02:10.404 362 11130.97 496.93 54456.42 88888.00 2015-12-28 00:02:10.904 362 11130.91 496.94 54456.54 88888.00 2015-12-28 00:02:11.404 362 11130.96 496.89 54456.58 88888.00 2015-12-28 00:02:11.904 362 11130.93 496.84 54456.49 88888.00 2015-12-28 00:02:12.404 362 11130.92 496.80 54456.37 88888.00 2015-12-28 00:02:12.904 362 11130.91 496.78 54456.37 88888.00 2015-12-28 00:02:13.404 362 11130.92 496.79 54456.29 88888.00 2015-12-28 00:02:13.904 362 11130.92 496.78 54456.31 88888.00 2015-12-28 00:02:14.404 362 11130.92 496.81 54456.36 88888.00 2015-12-28 00:02:14.904 362 11130.96 496.85 54456.41 88888.00 2015-12-28 00:02:15.404 362 11130.99 496.82 54456.28 88888.00 2015-12-28 00:02:15.904 362 11130.98 496.81 54456.17 88888.00 2015-12-28 00:02:16.404 362 11131.02 496.81 54456.19 88888.00 2015-12-28 00:02:16.904 362 11131.06 496.81 54456.18 88888.00 2015-12-28 00:02:17.404 362 11131.01 496.78 54456.10 88888.00 2015-12-28 00:02:17.904 362 11131.09 496.78 54455.97 88888.00 2015-12-28 00:02:18.404 362 11131.09 496.76 54455.94 88888.00 2015-12-28 00:02:18.904 362 11131.04 496.80 54455.96 88888.00 2015-12-28 00:02:19.404 362 11131.08 496.85 54455.91 88888.00 2015-12-28 00:02:19.904 362 11131.02 496.81 54455.83 88888.00 2015-12-28 00:02:20.404 362 11131.08 496.80 54455.81 88888.00 2015-12-28 00:02:20.904 362 11131.07 496.82 54455.79 88888.00 2015-12-28 00:02:21.404 362 11131.06 496.89 54455.81 88888.00 2015-12-28 00:02:21.904 362 11131.13 496.85 54455.85 88888.00 2015-12-28 00:02:22.404 362 11131.10 496.87 54455.88 88888.00 2015-12-28 00:02:22.904 362 11131.24 496.89 54455.77 88888.00 2015-12-28 00:02:23.404 362 11131.27 496.90 54455.67 88888.00 2015-12-28 00:02:23.904 362 11131.22 496.91 54455.62 88888.00 2015-12-28 00:02:24.404 362 11131.23 496.93 54455.54 88888.00 2015-12-28 00:02:24.904 362 11131.29 496.90 54455.54 88888.00 2015-12-28 00:02:25.404 362 11131.24 496.90 54455.56 88888.00 2015-12-28 00:02:25.904 362 11131.30 496.95 54455.53 88888.00 2015-12-28 00:02:26.404 362 11131.39 496.98 54455.53 88888.00 2015-12-28 00:02:26.904 362 11131.36 496.91 54455.57 88888.00 2015-12-28 00:02:27.404 362 11131.36 496.94 54455.46 88888.00 2015-12-28 00:02:27.904 362 11131.51 496.95 54455.35 88888.00 2015-12-28 00:02:28.404 362 11131.55 496.94 54455.15 88888.00 2015-12-28 00:02:28.904 362 11131.49 497.01 54455.06 88888.00 2015-12-28 00:02:29.404 362 11131.51 497.02 54455.05 88888.00 2015-12-28 00:02:29.904 362 11131.59 497.05 54454.98 88888.00 2015-12-28 00:02:30.404 362 11131.61 497.06 54455.04 88888.00 2015-12-28 00:02:30.904 362 11131.60 497.08 54454.93 88888.00 2015-12-28 00:02:31.404 362 11131.60 497.13 54454.96 88888.00 2015-12-28 00:02:31.904 362 11131.65 497.12 54454.98 88888.00 2015-12-28 00:02:32.404 362 11131.76 497.06 54454.93 88888.00 2015-12-28 00:02:32.904 362 11131.85 497.14 54454.85 88888.00 2015-12-28 00:02:33.404 362 11131.83 497.11 54454.82 88888.00 2015-12-28 00:02:33.904 362 11131.77 497.04 54454.79 88888.00 2015-12-28 00:02:34.404 362 11131.82 497.10 54454.82 88888.00 2015-12-28 00:02:34.904 362 11131.90 497.11 54454.78 88888.00 2015-12-28 00:02:35.404 362 11131.97 497.06 54454.73 88888.00 2015-12-28 00:02:35.904 362 11131.98 497.08 54454.74 88888.00 2015-12-28 00:02:36.404 362 11131.90 497.10 54454.73 88888.00 2015-12-28 00:02:36.904 362 11131.86 497.05 54454.60 88888.00 2015-12-28 00:02:37.404 362 11131.92 497.03 54454.49 88888.00 2015-12-28 00:02:37.904 362 11131.95 497.03 54454.43 88888.00 2015-12-28 00:02:38.404 362 11131.98 497.04 54454.48 88888.00 2015-12-28 00:02:38.904 362 11131.99 497.01 54454.45 88888.00 2015-12-28 00:02:39.404 362 11132.01 496.96 54454.40 88888.00 2015-12-28 00:02:39.904 362 11132.01 496.93 54454.27 88888.00 2015-12-28 00:02:40.404 362 11132.12 496.91 54454.19 88888.00 2015-12-28 00:02:40.904 362 11132.21 496.93 54454.18 88888.00 2015-12-28 00:02:41.404 362 11132.18 496.87 54454.14 88888.00 2015-12-28 00:02:41.904 362 11132.22 496.88 54454.06 88888.00 2015-12-28 00:02:42.404 362 11132.29 496.84 54454.04 88888.00 2015-12-28 00:02:42.904 362 11132.28 496.81 54453.97 88888.00 2015-12-28 00:02:43.404 362 11132.25 496.84 54453.91 88888.00 2015-12-28 00:02:43.904 362 11132.29 496.84 54453.91 88888.00 2015-12-28 00:02:44.404 362 11132.24 496.86 54453.89 88888.00 2015-12-28 00:02:44.904 362 11132.29 496.78 54453.88 88888.00 2015-12-28 00:02:45.404 362 11132.33 496.74 54453.79 88888.00 2015-12-28 00:02:45.904 362 11132.25 496.78 54453.80 88888.00 2015-12-28 00:02:46.404 362 11132.27 496.77 54453.75 88888.00 2015-12-28 00:02:46.904 362 11132.28 496.68 54453.68 88888.00 2015-12-28 00:02:47.404 362 11132.27 496.62 54453.70 88888.00 2015-12-28 00:02:47.904 362 11132.24 496.53 54453.77 88888.00 2015-12-28 00:02:48.404 362 11132.23 496.52 54453.79 88888.00 2015-12-28 00:02:48.904 362 11132.23 496.46 54453.81 88888.00 2015-12-28 00:02:49.404 362 11132.24 496.45 54453.77 88888.00 2015-12-28 00:02:49.904 362 11132.22 496.44 54453.68 88888.00 2015-12-28 00:02:50.404 362 11132.29 496.36 54453.61 88888.00 2015-12-28 00:02:50.904 362 11132.29 496.35 54453.54 88888.00 2015-12-28 00:02:51.404 362 11132.28 496.32 54453.56 88888.00 2015-12-28 00:02:51.904 362 11132.39 496.30 54453.53 88888.00 2015-12-28 00:02:52.404 362 11132.46 496.25 54453.54 88888.00 2015-12-28 00:02:52.904 362 11132.45 496.25 54453.61 88888.00 2015-12-28 00:02:53.404 362 11132.43 496.29 54453.47 88888.00 2015-12-28 00:02:53.904 362 11132.38 496.25 54453.43 88888.00 2015-12-28 00:02:54.404 362 11132.35 496.14 54453.40 88888.00 2015-12-28 00:02:54.904 362 11132.32 496.11 54453.28 88888.00 2015-12-28 00:02:55.404 362 11132.27 496.14 54453.22 88888.00 2015-12-28 00:02:55.904 362 11132.30 496.05 54453.21 88888.00 2015-12-28 00:02:56.404 362 11132.32 496.01 54453.22 88888.00 2015-12-28 00:02:56.904 362 11132.34 495.94 54453.19 88888.00 2015-12-28 00:02:57.404 362 11132.42 495.87 54453.11 88888.00 2015-12-28 00:02:57.904 362 11132.49 495.83 54453.08 88888.00 2015-12-28 00:02:58.404 362 11132.39 495.80 54453.09 88888.00 2015-12-28 00:02:58.904 362 11132.37 495.79 54453.07 88888.00 2015-12-28 00:02:59.404 362 11132.39 495.79 54453.10 88888.00 2015-12-28 00:02:59.904 362 11132.44 495.77 54453.05 88888.00 2015-12-28 00:03:00.404 362 11132.48 495.70 54452.99 88888.00 2015-12-28 00:03:00.904 362 11132.53 495.70 54453.04 88888.00 2015-12-28 00:03:01.404 362 11132.50 495.68 54453.00 88888.00 2015-12-28 00:03:01.904 362 11132.54 495.66 54452.99 88888.00 2015-12-28 00:03:02.404 362 11132.54 495.67 54453.08 88888.00 2015-12-28 00:03:02.904 362 11132.61 495.66 54453.04 88888.00 2015-12-28 00:03:03.404 362 11132.63 495.62 54452.98 88888.00 2015-12-28 00:03:03.904 362 11132.64 495.60 54452.91 88888.00 2015-12-28 00:03:04.404 362 11132.65 495.54 54452.92 88888.00 2015-12-28 00:03:04.904 362 11132.59 495.58 54452.92 88888.00 2015-12-28 00:03:05.404 362 11132.65 495.56 54452.81 88888.00 2015-12-28 00:03:05.904 362 11132.76 495.54 54452.83 88888.00 2015-12-28 00:03:06.404 362 11132.72 495.60 54452.77 88888.00 2015-12-28 00:03:06.904 362 11132.71 495.56 54452.81 88888.00 2015-12-28 00:03:07.404 362 11132.74 495.52 54452.83 88888.00 2015-12-28 00:03:07.904 362 11132.76 495.47 54452.69 88888.00 2015-12-28 00:03:08.404 362 11132.79 495.50 54452.58 88888.00 2015-12-28 00:03:08.904 362 11132.67 495.56 54452.59 88888.00 2015-12-28 00:03:09.404 362 11132.64 495.59 54452.60 88888.00 2015-12-28 00:03:09.904 362 11132.76 495.53 54452.52 88888.00 2015-12-28 00:03:10.404 362 11132.89 495.45 54452.52 88888.00 2015-12-28 00:03:10.904 362 11132.77 495.38 54452.52 88888.00 2015-12-28 00:03:11.404 362 11132.80 495.36 54452.49 88888.00 2015-12-28 00:03:11.904 362 11132.85 495.38 54452.45 88888.00 2015-12-28 00:03:12.404 362 11132.90 495.38 54452.48 88888.00 2015-12-28 00:03:12.904 362 11132.84 495.34 54452.51 88888.00 2015-12-28 00:03:13.404 362 11132.89 495.32 54452.45 88888.00 2015-12-28 00:03:13.904 362 11132.91 495.30 54452.48 88888.00 2015-12-28 00:03:14.404 362 11132.92 495.30 54452.46 88888.00 2015-12-28 00:03:14.904 362 11132.96 495.28 54452.46 88888.00 2015-12-28 00:03:15.404 362 11133.05 495.28 54452.41 88888.00 2015-12-28 00:03:15.904 362 11133.08 495.28 54452.38 88888.00 2015-12-28 00:03:16.404 362 11133.10 495.30 54452.38 88888.00 2015-12-28 00:03:16.904 362 11133.11 495.25 54452.32 88888.00 2015-12-28 00:03:17.404 362 11133.11 495.22 54452.25 88888.00 2015-12-28 00:03:17.904 362 11133.14 495.26 54452.21 88888.00 2015-12-28 00:03:18.404 362 11133.24 495.29 54452.13 88888.00 2015-12-28 00:03:18.904 362 11133.27 495.21 54452.15 88888.00 2015-12-28 00:03:19.404 362 11133.31 495.19 54452.12 88888.00 2015-12-28 00:03:19.904 362 11133.32 495.19 54452.10 88888.00 2015-12-28 00:03:20.405 362 11133.31 495.19 54452.10 88888.00 2015-12-28 00:03:20.905 362 11133.38 495.16 54452.16 88888.00 2015-12-28 00:03:21.405 362 11133.28 495.11 54452.21 88888.00 2015-12-28 00:03:21.905 362 11133.33 495.12 54452.13 88888.00 2015-12-28 00:03:22.405 362 11133.40 495.19 54452.12 88888.00 2015-12-28 00:03:22.905 362 11133.32 495.10 54452.15 88888.00 2015-12-28 00:03:23.405 362 11133.43 495.11 54452.20 88888.00 2015-12-28 00:03:23.905 362 11133.44 495.07 54452.19 88888.00 2015-12-28 00:03:24.405 362 11133.47 495.05 54452.25 88888.00 2015-12-28 00:03:24.905 362 11133.49 495.08 54452.32 88888.00 2015-12-28 00:03:25.405 362 11133.50 495.04 54452.31 88888.00 2015-12-28 00:03:25.905 362 11133.55 495.00 54452.25 88888.00 2015-12-28 00:03:26.405 362 11133.59 494.96 54452.30 88888.00 2015-12-28 00:03:26.905 362 11133.65 495.01 54452.29 88888.00 2015-12-28 00:03:27.405 362 11133.71 495.03 54452.29 88888.00 2015-12-28 00:03:27.905 362 11133.75 494.96 54452.25 88888.00 2015-12-28 00:03:28.405 362 11133.84 494.95 54452.31 88888.00 2015-12-28 00:03:28.905 362 11133.85 494.92 54452.33 88888.00 2015-12-28 00:03:29.405 362 11133.95 495.00 54452.33 88888.00 2015-12-28 00:03:29.905 362 11133.95 495.02 54452.32 88888.00 2015-12-28 00:03:30.405 362 11134.01 495.00 54452.32 88888.00 2015-12-28 00:03:30.905 362 11134.08 495.01 54452.34 88888.00 2015-12-28 00:03:31.405 362 11134.12 495.00 54452.37 88888.00 2015-12-28 00:03:31.905 362 11134.23 495.01 54452.37 88888.00 2015-12-28 00:03:32.405 362 11134.28 495.00 54452.25 88888.00 2015-12-28 00:03:32.905 362 11134.34 494.99 54452.11 88888.00 2015-12-28 00:03:33.405 362 11134.36 495.01 54452.10 88888.00 2015-12-28 00:03:33.905 362 11134.46 495.02 54452.20 88888.00 2015-12-28 00:03:34.405 362 11134.53 495.02 54452.28 88888.00 2015-12-28 00:03:34.905 362 11134.57 495.04 54452.19 88888.00 2015-12-28 00:03:35.405 362 11134.69 495.07 54452.11 88888.00 2015-12-28 00:03:35.905 362 11134.75 495.05 54452.10 88888.00 2015-12-28 00:03:36.405 362 11134.93 495.05 54452.10 88888.00 2015-12-28 00:03:36.905 362 11134.89 495.04 54452.07 88888.00 2015-12-28 00:03:37.405 362 11134.96 495.09 54452.08 88888.00 2015-12-28 00:03:37.905 362 11135.00 495.08 54452.06 88888.00 2015-12-28 00:03:38.405 362 11135.09 495.12 54451.93 88888.00 2015-12-28 00:03:38.905 362 11135.12 495.19 54452.06 88888.00 2015-12-28 00:03:39.405 362 11135.16 495.17 54452.20 88888.00 2015-12-28 00:03:39.905 362 11135.25 495.16 54452.30 88888.00 2015-12-28 00:03:40.405 362 11135.33 495.17 54452.38 88888.00 2015-12-28 00:03:40.905 362 11135.37 495.19 54452.35 88888.00 2015-12-28 00:03:41.405 362 11135.41 495.21 54452.25 88888.00 2015-12-28 00:03:41.905 362 11135.51 495.20 54452.23 88888.00 2015-12-28 00:03:42.405 362 11135.49 495.26 54452.25 88888.00 2015-12-28 00:03:42.905 362 11135.59 495.25 54452.26 88888.00 2015-12-28 00:03:43.405 362 11135.59 495.29 54452.28 88888.00 2015-12-28 00:03:43.905 362 11135.59 495.30 54452.28 88888.00 2015-12-28 00:03:44.405 362 11135.70 495.37 54452.26 88888.00 2015-12-28 00:03:44.905 362 11135.73 495.41 54452.23 88888.00 2015-12-28 00:03:45.405 362 11135.77 495.42 54452.20 88888.00 2015-12-28 00:03:45.905 362 11135.85 495.42 54452.17 88888.00 2015-12-28 00:03:46.405 362 11135.94 495.46 54452.19 88888.00 2015-12-28 00:03:46.905 362 11135.96 495.46 54452.17 88888.00 2015-12-28 00:03:47.405 362 11136.03 495.46 54452.16 88888.00 2015-12-28 00:03:47.905 362 11136.04 495.51 54452.13 88888.00 2015-12-28 00:03:48.405 362 11136.10 495.53 54452.19 88888.00 2015-12-28 00:03:48.905 362 11136.12 495.55 54452.23 88888.00 2015-12-28 00:03:49.405 362 11136.19 495.60 54452.17 88888.00 2015-12-28 00:03:49.905 362 11136.25 495.62 54452.20 88888.00 2015-12-28 00:03:50.405 362 11136.26 495.67 54452.25 88888.00 2015-12-28 00:03:50.905 362 11136.27 495.69 54452.29 88888.00 2015-12-28 00:03:51.405 362 11136.30 495.70 54452.30 88888.00 2015-12-28 00:03:51.905 362 11136.32 495.74 54452.30 88888.00 2015-12-28 00:03:52.405 362 11136.35 495.78 54452.40 88888.00 2015-12-28 00:03:52.905 362 11136.41 495.79 54452.43 88888.00 2015-12-28 00:03:53.405 362 11136.43 495.74 54452.40 88888.00 2015-12-28 00:03:53.905 362 11136.43 495.72 54452.47 88888.00 2015-12-28 00:03:54.405 362 11136.48 495.75 54452.55 88888.00 2015-12-28 00:03:54.905 362 11136.46 495.80 54452.52 88888.00 2015-12-28 00:03:55.405 362 11136.48 495.86 54452.51 88888.00 2015-12-28 00:03:55.905 362 11136.47 495.87 54452.57 88888.00 2015-12-28 00:03:56.405 362 11136.47 495.91 54452.66 88888.00 2015-12-28 00:03:56.905 362 11136.59 495.96 54452.66 88888.00 2015-12-28 00:03:57.405 362 11136.56 496.00 54452.73 88888.00 2015-12-28 00:03:57.905 362 11136.52 495.98 54452.81 88888.00 2015-12-28 00:03:58.405 362 11136.58 496.01 54452.73 88888.00 2015-12-28 00:03:58.905 362 11136.56 496.02 54452.72 88888.00 2015-12-28 00:03:59.405 362 11136.52 496.05 54452.77 88888.00 2015-12-28 00:03:59.905 362 11136.59 496.03 54452.73 88888.00 2015-12-28 00:04:00.405 362 11136.61 496.12 54452.70 88888.00 2015-12-28 00:04:00.905 362 11136.57 496.14 54452.81 88888.00 2015-12-28 00:04:01.405 362 11136.61 496.20 54452.92 88888.00 2015-12-28 00:04:01.905 362 11136.62 496.22 54453.01 88888.00 2015-12-28 00:04:02.405 362 11136.64 496.22 54452.96 88888.00 2015-12-28 00:04:02.905 362 11136.64 496.25 54452.94 88888.00 2015-12-28 00:04:03.405 362 11136.63 496.29 54453.04 88888.00 2015-12-28 00:04:03.905 362 11136.48 496.28 54453.19 88888.00 2015-12-28 00:04:04.405 362 11136.47 496.31 54453.17 88888.00 2015-12-28 00:04:04.905 362 11136.45 496.29 54453.25 88888.00 2015-12-28 00:04:05.405 362 11136.43 496.28 54453.34 88888.00 2015-12-28 00:04:05.905 362 11136.43 496.36 54453.29 88888.00 2015-12-28 00:04:06.405 362 11136.40 496.47 54453.30 88888.00 2015-12-28 00:04:06.905 362 11136.40 496.46 54453.38 88888.00 2015-12-28 00:04:07.405 362 11136.37 496.51 54453.37 88888.00 2015-12-28 00:04:07.905 362 11136.41 496.57 54453.44 88888.00 2015-12-28 00:04:08.405 362 11136.47 496.60 54453.52 88888.00 2015-12-28 00:04:08.905 362 11136.46 496.62 54453.49 88888.00 2015-12-28 00:04:09.405 362 11136.42 496.59 54453.48 88888.00 2015-12-28 00:04:09.905 362 11136.38 496.56 54453.52 88888.00 2015-12-28 00:04:10.405 362 11136.36 496.60 54453.68 88888.00 2015-12-28 00:04:10.905 362 11136.36 496.70 54453.78 88888.00 2015-12-28 00:04:11.405 362 11136.34 496.79 54453.81 88888.00 2015-12-28 00:04:11.905 362 11136.32 496.80 54453.81 88888.00 2015-12-28 00:04:12.405 362 11136.36 496.81 54453.95 88888.00 2015-12-28 00:04:12.905 362 11136.41 496.85 54454.01 88888.00 2015-12-28 00:04:13.405 362 11136.36 496.81 54454.05 88888.00 2015-12-28 00:04:13.905 362 11136.35 496.82 54454.08 88888.00 2015-12-28 00:04:14.405 362 11136.26 496.89 54454.17 88888.00 2015-12-28 00:04:14.905 362 11136.31 496.95 54454.21 88888.00 2015-12-28 00:04:15.405 362 11136.29 497.01 54454.19 88888.00 2015-12-28 00:04:15.905 362 11136.35 496.96 54454.23 88888.00 2015-12-28 00:04:16.405 362 11136.35 496.99 54454.27 88888.00 2015-12-28 00:04:16.905 362 11136.36 497.05 54454.32 88888.00 2015-12-28 00:04:17.405 362 11136.37 497.07 54454.38 88888.00 2015-12-28 00:04:17.905 362 11136.46 497.07 54454.44 88888.00 2015-12-28 00:04:18.405 362 11136.41 497.08 54454.56 88888.00 2015-12-28 00:04:18.905 362 11136.41 497.15 54454.54 88888.00 2015-12-28 00:04:19.405 362 11136.42 497.12 54454.52 88888.00 2015-12-28 00:04:19.905 362 11136.37 497.11 54454.59 88888.00 2015-12-28 00:04:20.405 362 11136.43 497.14 54454.69 88888.00 2015-12-28 00:04:20.905 362 11136.43 497.15 54454.73 88888.00 2015-12-28 00:04:21.405 362 11136.41 497.21 54454.67 88888.00 2015-12-28 00:04:21.905 362 11136.43 497.23 54454.74 88888.00 2015-12-28 00:04:22.405 362 11136.36 497.24 54454.73 88888.00 2015-12-28 00:04:22.905 362 11136.36 497.28 54454.82 88888.00 2015-12-28 00:04:23.405 362 11136.32 497.29 54454.84 88888.00 2015-12-28 00:04:23.905 362 11136.35 497.38 54454.80 88888.00 2015-12-28 00:04:24.405 362 11136.31 497.45 54454.84 88888.00 2015-12-28 00:04:24.905 362 11136.36 497.44 54454.89 88888.00 2015-12-28 00:04:25.405 362 11136.34 497.45 54454.94 88888.00 2015-12-28 00:04:25.905 362 11136.35 497.49 54455.02 88888.00 2015-12-28 00:04:26.405 362 11136.40 497.50 54455.02 88888.00 2015-12-28 00:04:26.905 362 11136.40 497.54 54455.03 88888.00 2015-12-28 00:04:27.405 362 11136.41 497.58 54455.00 88888.00 2015-12-28 00:04:27.905 362 11136.45 497.62 54454.92 88888.00 2015-12-28 00:04:28.405 362 11136.38 497.66 54455.10 88888.00 2015-12-28 00:04:28.905 362 11136.38 497.72 54455.15 88888.00 2015-12-28 00:04:29.405 362 11136.38 497.78 54455.10 88888.00 2015-12-28 00:04:29.905 362 11136.32 497.87 54455.15 88888.00 2015-12-28 00:04:30.405 362 11136.40 497.89 54455.17 88888.00 2015-12-28 00:04:30.905 362 11136.37 497.87 54455.18 88888.00 2015-12-28 00:04:31.405 362 11136.27 497.90 54455.14 88888.00 2015-12-28 00:04:31.905 362 11136.32 497.91 54455.12 88888.00 2015-12-28 00:04:32.405 362 11136.37 497.94 54455.20 88888.00 2015-12-28 00:04:32.905 362 11136.35 497.94 54455.35 88888.00 2015-12-28 00:04:33.405 362 11136.35 497.96 54455.39 88888.00 2015-12-28 00:04:33.905 362 11136.30 498.05 54455.35 88888.00 2015-12-28 00:04:34.405 362 11136.25 498.08 54455.38 88888.00 2015-12-28 00:04:34.905 362 11136.32 498.05 54455.42 88888.00 2015-12-28 00:04:35.405 362 11136.32 498.11 54455.46 88888.00 2015-12-28 00:04:35.905 362 11136.30 498.22 54455.52 88888.00 2015-12-28 00:04:36.405 362 11136.29 498.16 54455.55 88888.00 2015-12-28 00:04:36.905 362 11136.35 498.20 54455.53 88888.00 2015-12-28 00:04:37.405 362 11136.29 498.23 54455.58 88888.00 2015-12-28 00:04:37.905 362 11136.22 498.29 54455.68 88888.00 2015-12-28 00:04:38.405 362 11136.29 498.32 54455.64 88888.00 2015-12-28 00:04:38.905 362 11136.34 498.34 54455.61 88888.00 2015-12-28 00:04:39.405 362 11136.30 498.36 54455.58 88888.00 2015-12-28 00:04:39.905 362 11136.26 498.45 54455.63 88888.00 2015-12-28 00:04:40.405 362 11136.30 498.51 54455.66 88888.00 2015-12-28 00:04:40.905 362 11136.25 498.54 54455.75 88888.00 2015-12-28 00:04:41.405 362 11136.22 498.51 54455.77 88888.00 2015-12-28 00:04:41.905 362 11136.29 498.56 54455.77 88888.00 2015-12-28 00:04:42.405 362 11136.35 498.65 54455.75 88888.00 2015-12-28 00:04:42.905 362 11136.29 498.72 54455.79 88888.00 2015-12-28 00:04:43.405 362 11136.29 498.76 54455.77 88888.00 2015-12-28 00:04:43.905 362 11136.36 498.73 54455.84 88888.00 2015-12-28 00:04:44.405 362 11136.36 498.77 54455.84 88888.00 2015-12-28 00:04:44.905 362 11136.31 498.81 54455.93 88888.00 2015-12-28 00:04:45.405 362 11136.31 498.87 54455.90 88888.00 2015-12-28 00:04:45.905 362 11136.32 498.92 54455.97 88888.00 2015-12-28 00:04:46.405 362 11136.29 498.95 54456.03 88888.00 2015-12-28 00:04:46.905 362 11136.16 498.98 54456.07 88888.00 2015-12-28 00:04:47.405 362 11136.16 499.04 54456.10 88888.00 2015-12-28 00:04:47.905 362 11136.25 499.06 54456.10 88888.00 2015-12-28 00:04:48.405 362 11136.29 499.10 54456.15 88888.00 2015-12-28 00:04:48.905 362 11136.30 499.16 54456.19 88888.00 2015-12-28 00:04:49.405 362 11136.21 499.23 54456.14 88888.00 2015-12-28 00:04:49.905 362 11136.21 499.27 54456.17 88888.00 2015-12-28 00:04:50.405 362 11136.22 499.32 54456.15 88888.00 2015-12-28 00:04:50.905 362 11136.24 499.41 54456.21 88888.00 2015-12-28 00:04:51.405 362 11136.26 499.49 54456.18 88888.00 2015-12-28 00:04:51.905 362 11136.27 499.50 54456.19 88888.00 2015-12-28 00:04:52.405 362 11136.21 499.57 54456.17 88888.00 2015-12-28 00:04:52.905 362 11136.22 499.65 54456.16 88888.00 2015-12-28 00:04:53.405 362 11136.29 499.66 54456.28 88888.00 2015-12-28 00:04:53.905 362 11136.26 499.66 54456.25 88888.00 2015-12-28 00:04:54.405 362 11136.20 499.73 54456.28 88888.00 2015-12-28 00:04:54.905 362 11136.24 499.78 54456.33 88888.00 2015-12-28 00:04:55.405 362 11136.31 499.81 54456.31 88888.00 2015-12-28 00:04:55.905 362 11136.40 499.81 54456.28 88888.00 2015-12-28 00:04:56.405 362 11136.40 499.83 54456.41 88888.00 2015-12-28 00:04:56.905 362 11136.32 499.91 54456.42 88888.00 2015-12-28 00:04:57.405 362 11136.34 499.92 54456.31 88888.00 2015-12-28 00:04:57.905 362 11136.36 499.98 54456.38 88888.00 2015-12-28 00:04:58.405 362 11136.38 500.00 54456.41 88888.00 2015-12-28 00:04:58.905 362 11136.36 500.09 54456.44 88888.00 2015-12-28 00:04:59.405 362 11136.36 500.16 54456.46 88888.00 2015-12-28 00:04:59.905 362 11136.35 500.22 54456.44 88888.00 2015-12-28 00:05:00.405 362 11136.35 500.25 54456.42 88888.00 2015-12-28 00:05:00.905 362 11136.35 500.29 54456.41 88888.00 2015-12-28 00:05:01.405 362 11136.38 500.35 54456.42 88888.00 2015-12-28 00:05:01.905 362 11136.37 500.42 54456.49 88888.00 2015-12-28 00:05:02.405 362 11136.35 500.39 54456.58 88888.00 2015-12-28 00:05:02.905 362 11136.30 500.45 54456.55 88888.00 2015-12-28 00:05:03.405 362 11136.35 500.51 54456.53 88888.00 2015-12-28 00:05:03.905 362 11136.37 500.53 54456.42 88888.00 2015-12-28 00:05:04.405 362 11136.40 500.57 54456.40 88888.00 2015-12-28 00:05:04.905 362 11136.30 500.67 54456.51 88888.00 2015-12-28 00:05:05.405 362 11136.27 500.73 54456.59 88888.00 2015-12-28 00:05:05.905 362 11136.25 500.77 54456.62 88888.00 2015-12-28 00:05:06.405 362 11136.35 500.92 54456.60 88888.00 2015-12-28 00:05:06.905 362 11136.38 500.92 54456.58 88888.00 2015-12-28 00:05:07.405 362 11136.36 500.90 54456.62 88888.00 2015-12-28 00:05:07.905 362 11136.31 500.95 54456.75 88888.00 2015-12-28 00:05:08.405 362 11136.34 501.04 54456.77 88888.00 2015-12-28 00:05:08.905 362 11136.32 501.10 54456.70 88888.00 2015-12-28 00:05:09.405 362 11136.27 501.13 54456.63 88888.00 2015-12-28 00:05:09.905 362 11136.27 501.16 54456.66 88888.00 2015-12-28 00:05:10.405 362 11136.29 501.26 54456.66 88888.00 2015-12-28 00:05:10.905 362 11136.29 501.30 54456.72 88888.00 2015-12-28 00:05:11.405 362 11136.31 501.35 54456.77 88888.00 2015-12-28 00:05:11.905 362 11136.29 501.32 54456.76 88888.00 2015-12-28 00:05:12.405 362 11136.27 501.36 54456.77 88888.00 2015-12-28 00:05:12.905 362 11136.24 501.42 54456.81 88888.00 2015-12-28 00:05:13.405 362 11136.26 501.42 54456.79 88888.00 2015-12-28 00:05:13.905 362 11136.30 501.41 54456.73 88888.00 2015-12-28 00:05:14.405 362 11136.25 501.45 54456.66 88888.00 2015-12-28 00:05:14.905 362 11136.21 501.50 54456.70 88888.00 2015-12-28 00:05:15.405 362 11136.24 501.50 54456.59 88888.00 2015-12-28 00:05:15.905 362 11136.20 501.57 54456.50 88888.00 2015-12-28 00:05:16.405 362 11136.14 501.60 54456.50 88888.00 2015-12-28 00:05:16.905 362 11136.11 501.68 54456.38 88888.00 2015-12-28 00:05:17.405 362 11136.12 501.74 54456.27 88888.00 2015-12-28 00:05:17.905 362 11136.19 501.77 54456.17 88888.00 2015-12-28 00:05:18.405 362 11136.14 501.81 54456.11 88888.00 2015-12-28 00:05:18.905 362 11136.09 501.87 54456.06 88888.00 2015-12-28 00:05:19.405 362 11136.01 501.92 54456.09 88888.00 2015-12-28 00:05:19.905 362 11136.01 501.93 54456.10 88888.00 2015-12-28 00:05:20.405 362 11136.05 501.99 54456.08 88888.00 2015-12-28 00:05:20.905 362 11135.98 502.00 54456.07 88888.00 2015-12-28 00:05:21.405 362 11135.90 502.01 54456.17 88888.00 2015-12-28 00:05:21.905 362 11135.87 501.97 54456.16 88888.00 2015-12-28 00:05:22.405 362 11135.84 501.97 54456.18 88888.00 2015-12-28 00:05:22.905 362 11135.87 502.06 54456.19 88888.00 2015-12-28 00:05:23.405 362 11135.88 502.04 54456.21 88888.00 2015-12-28 00:05:23.905 362 11135.91 502.04 54456.18 88888.00 2015-12-28 00:05:24.405 362 11135.91 502.00 54456.27 88888.00 2015-12-28 00:05:24.905 362 11135.84 501.99 54456.29 88888.00 2015-12-28 00:05:25.405 362 11135.83 502.01 54456.43 88888.00 2015-12-28 00:05:25.905 362 11135.82 502.02 54456.38 88888.00 2015-12-28 00:05:26.405 362 11135.82 502.05 54456.34 88888.00 2015-12-28 00:05:26.905 362 11135.82 502.01 54456.37 88888.00 2015-12-28 00:05:27.405 362 11135.78 502.00 54456.44 88888.00 2015-12-28 00:05:27.905 362 11135.78 502.04 54456.41 88888.00 2015-12-28 00:05:28.405 362 11135.73 502.01 54456.52 88888.00 2015-12-28 00:05:28.905 362 11135.70 501.94 54456.66 88888.00 2015-12-28 00:05:29.405 362 11135.72 501.91 54456.71 88888.00 2015-12-28 00:05:29.905 362 11135.67 501.86 54456.70 88888.00 2015-12-28 00:05:30.405 362 11135.64 501.84 54456.72 88888.00 2015-12-28 00:05:30.905 362 11135.66 501.81 54456.71 88888.00 2015-12-28 00:05:31.405 362 11135.67 501.85 54456.69 88888.00 2015-12-28 00:05:31.905 362 11135.69 501.86 54456.69 88888.00 2015-12-28 00:05:32.405 362 11135.72 501.80 54456.72 88888.00 2015-12-28 00:05:32.905 362 11135.69 501.80 54456.79 88888.00 2015-12-28 00:05:33.405 362 11135.68 501.81 54456.82 88888.00 2015-12-28 00:05:33.905 362 11135.70 501.85 54456.89 88888.00 2015-12-28 00:05:34.405 362 11135.66 501.83 54456.91 88888.00 2015-12-28 00:05:34.905 362 11135.63 501.77 54456.86 88888.00 2015-12-28 00:05:35.405 362 11135.66 501.74 54456.90 88888.00 2015-12-28 00:05:35.905 362 11135.63 501.72 54456.90 88888.00 2015-12-28 00:05:36.405 362 11135.61 501.75 54456.86 88888.00 2015-12-28 00:05:36.905 362 11135.62 501.75 54456.88 88888.00 2015-12-28 00:05:37.405 362 11135.56 501.71 54456.90 88888.00 2015-12-28 00:05:37.905 362 11135.59 501.68 54456.95 88888.00 2015-12-28 00:05:38.405 362 11135.61 501.63 54456.91 88888.00 2015-12-28 00:05:38.905 362 11135.54 501.59 54456.89 88888.00 2015-12-28 00:05:39.405 362 11135.46 501.59 54456.88 88888.00 2015-12-28 00:05:39.905 362 11135.46 501.54 54456.81 88888.00 2015-12-28 00:05:40.405 362 11135.41 501.46 54456.89 88888.00 2015-12-28 00:05:40.905 362 11135.33 501.47 54456.94 88888.00 2015-12-28 00:05:41.405 362 11135.33 501.47 54456.91 88888.00 2015-12-28 00:05:41.905 362 11135.35 501.46 54456.95 88888.00 2015-12-28 00:05:42.405 362 11135.35 501.43 54456.87 88888.00 2015-12-28 00:05:42.905 362 11135.32 501.42 54456.99 88888.00 2015-12-28 00:05:43.405 362 11135.36 501.45 54456.95 88888.00 2015-12-28 00:05:43.905 362 11135.36 501.53 54456.94 88888.00 2015-12-28 00:05:44.405 362 11135.31 501.45 54456.96 88888.00 2015-12-28 00:05:44.905 362 11135.23 501.40 54456.85 88888.00 2015-12-28 00:05:45.405 362 11135.25 501.32 54456.77 88888.00 2015-12-28 00:05:45.905 362 11135.27 501.25 54456.84 88888.00 2015-12-28 00:05:46.405 362 11135.23 501.23 54456.86 88888.00 2015-12-28 00:05:46.905 362 11135.27 501.25 54456.79 88888.00 2015-12-28 00:05:47.405 362 11135.30 501.25 54456.88 88888.00 2015-12-28 00:05:47.905 362 11135.28 501.20 54456.84 88888.00 2015-12-28 00:05:48.405 362 11135.26 501.20 54456.71 88888.00 2015-12-28 00:05:48.905 362 11135.26 501.13 54456.73 88888.00 2015-12-28 00:05:49.405 362 11135.30 501.10 54456.75 88888.00 2015-12-28 00:05:49.905 362 11135.23 501.13 54456.66 88888.00 2015-12-28 00:05:50.405 362 11135.21 501.11 54456.43 88888.00 2015-12-28 00:05:50.905 362 11135.16 501.10 54456.55 88888.00 2015-12-28 00:05:51.405 362 11135.10 501.08 54456.69 88888.00 2015-12-28 00:05:51.905 362 11135.07 501.08 54456.71 88888.00 2015-12-28 00:05:52.405 362 11135.09 501.04 54456.68 88888.00 2015-12-28 00:05:52.905 362 11135.09 501.04 54456.68 88888.00 2015-12-28 00:05:53.405 362 11135.09 501.03 54456.69 88888.00 2015-12-28 00:05:53.905 362 11135.11 501.00 54456.62 88888.00 2015-12-28 00:05:54.405 362 11135.06 500.90 54456.61 88888.00 2015-12-28 00:05:54.905 362 11135.07 500.85 54456.53 88888.00 2015-12-28 00:05:55.406 362 11135.00 500.85 54456.45 88888.00 2015-12-28 00:05:55.906 362 11134.99 500.78 54456.46 88888.00 2015-12-28 00:05:56.406 362 11135.02 500.78 54456.47 88888.00 2015-12-28 00:05:56.906 362 11134.97 500.78 54456.55 88888.00 2015-12-28 00:05:57.406 362 11134.99 500.77 54456.53 88888.00 2015-12-28 00:05:57.906 362 11135.00 500.73 54456.47 88888.00 2015-12-28 00:05:58.406 362 11135.00 500.71 54456.44 88888.00 2015-12-28 00:05:58.906 362 11134.96 500.70 54456.37 88888.00 2015-12-28 00:05:59.406 362 11134.91 500.64 54456.35 88888.00 2015-12-28 00:05:59.906 362 11134.85 500.62 54456.29 88888.00 2015-12-28 00:06:00.406 362 11134.83 500.56 54456.29 88888.00 2015-12-28 00:06:00.906 362 11134.88 500.58 54456.26 88888.00 2015-12-28 00:06:01.406 362 11134.85 500.60 54456.21 88888.00 2015-12-28 00:06:01.906 362 11134.81 500.58 54456.14 88888.00 2015-12-28 00:06:02.406 362 11134.84 500.52 54456.14 88888.00 2015-12-28 00:06:02.906 362 11134.80 500.44 54456.21 88888.00 2015-12-28 00:06:03.406 362 11134.80 500.39 54456.19 88888.00 2015-12-28 00:06:03.906 362 11134.78 500.40 54456.16 88888.00 2015-12-28 00:06:04.406 362 11134.76 500.39 54456.24 88888.00 2015-12-28 00:06:04.906 362 11134.76 500.33 54456.20 88888.00 2015-12-28 00:06:05.406 362 11134.73 500.28 54456.19 88888.00 2015-12-28 00:06:05.906 362 11134.70 500.25 54456.19 88888.00 2015-12-28 00:06:06.406 362 11134.70 500.19 54456.11 88888.00 2015-12-28 00:06:06.906 362 11134.64 500.20 54456.10 88888.00 2015-12-28 00:06:07.406 362 11134.60 500.20 54456.11 88888.00 2015-12-28 00:06:07.906 362 11134.59 500.19 54456.07 88888.00 2015-12-28 00:06:08.406 362 11134.57 500.15 54456.05 88888.00 2015-12-28 00:06:08.906 362 11134.54 500.10 54455.99 88888.00 2015-12-28 00:06:09.406 362 11134.54 500.06 54455.96 88888.00 2015-12-28 00:06:09.906 362 11134.58 500.05 54455.92 88888.00 2015-12-28 00:06:10.406 362 11134.57 499.99 54455.92 88888.00 2015-12-28 00:06:10.906 362 11134.53 499.95 54455.96 88888.00 2015-12-28 00:06:11.406 362 11134.57 499.92 54455.85 88888.00 2015-12-28 00:06:11.906 362 11134.54 499.86 54455.96 88888.00 2015-12-28 00:06:12.406 362 11134.52 499.81 54455.93 88888.00 2015-12-28 00:06:12.906 362 11134.54 499.78 54455.87 88888.00 2015-12-28 00:06:13.406 362 11134.53 499.74 54455.80 88888.00 2015-12-28 00:06:13.906 362 11134.57 499.74 54455.84 88888.00 2015-12-28 00:06:14.406 362 11134.55 499.65 54455.87 88888.00 2015-12-28 00:06:14.906 362 11134.51 499.52 54455.79 88888.00 2015-12-28 00:06:15.406 362 11134.48 499.53 54455.77 88888.00 2015-12-28 00:06:15.906 362 11134.49 499.50 54455.79 88888.00 2015-12-28 00:06:16.406 362 11134.55 499.43 54455.72 88888.00 2015-12-28 00:06:16.906 362 11134.51 499.39 54455.61 88888.00 2015-12-28 00:06:17.406 362 11134.51 499.32 54455.58 88888.00 2015-12-28 00:06:17.906 362 11134.52 499.33 54455.58 88888.00 2015-12-28 00:06:18.406 362 11134.48 499.32 54455.63 88888.00 2015-12-28 00:06:18.906 362 11134.41 499.24 54455.64 88888.00 2015-12-28 00:06:19.406 362 11134.28 499.18 54455.70 88888.00 2015-12-28 00:06:19.906 362 11134.31 499.12 54455.70 88888.00 2015-12-28 00:06:20.406 362 11134.37 499.08 54455.70 88888.00 2015-12-28 00:06:20.906 362 11134.32 499.09 54455.63 88888.00 2015-12-28 00:06:21.406 362 11134.27 499.08 54455.65 88888.00 2015-12-28 00:06:21.906 362 11134.28 499.05 54455.74 88888.00 2015-12-28 00:06:22.406 362 11134.27 499.00 54455.76 88888.00 2015-12-28 00:06:22.906 362 11134.26 498.92 54455.66 88888.00 2015-12-28 00:06:23.406 362 11134.27 498.92 54455.57 88888.00 2015-12-28 00:06:23.906 362 11134.29 498.87 54455.42 88888.00 2015-12-28 00:06:24.406 362 11134.27 498.82 54455.45 88888.00 2015-12-28 00:06:24.906 362 11134.27 498.77 54455.39 88888.00 2015-12-28 00:06:25.406 362 11134.32 498.73 54455.33 88888.00 2015-12-28 00:06:25.906 362 11134.36 498.73 54455.30 88888.00 2015-12-28 00:06:26.406 362 11134.36 498.76 54455.32 88888.00 2015-12-28 00:06:26.906 362 11134.38 498.73 54455.35 88888.00 2015-12-28 00:06:27.406 362 11134.32 498.70 54455.33 88888.00 2015-12-28 00:06:27.906 362 11134.23 498.60 54455.37 88888.00 2015-12-28 00:06:28.406 362 11134.18 498.53 54455.36 88888.00 2015-12-28 00:06:28.906 362 11134.15 498.45 54455.44 88888.00 2015-12-28 00:06:29.406 362 11134.17 498.45 54455.45 88888.00 2015-12-28 00:06:29.906 362 11134.17 498.41 54455.38 88888.00 2015-12-28 00:06:30.406 362 11134.13 498.37 54455.37 88888.00 2015-12-28 00:06:30.906 362 11134.17 498.36 54455.41 88888.00 2015-12-28 00:06:31.406 362 11134.16 498.38 54455.31 88888.00 2015-12-28 00:06:31.906 362 11134.18 498.37 54455.36 88888.00 2015-12-28 00:06:32.406 362 11134.20 498.32 54455.40 88888.00 2015-12-28 00:06:32.906 362 11134.22 498.29 54455.29 88888.00 2015-12-28 00:06:33.406 362 11134.25 498.26 54455.26 88888.00 2015-12-28 00:06:33.906 362 11134.20 498.22 54455.32 88888.00 2015-12-28 00:06:34.406 362 11134.20 498.21 54455.31 88888.00 2015-12-28 00:06:34.906 362 11134.16 498.23 54455.28 88888.00 2015-12-28 00:06:35.406 362 11134.17 498.16 54455.27 88888.00 2015-12-28 00:06:35.906 362 11134.15 498.13 54455.23 88888.00 2015-12-28 00:06:36.406 362 11134.13 498.07 54455.22 88888.00 2015-12-28 00:06:36.906 362 11134.12 497.99 54455.18 88888.00 2015-12-28 00:06:37.406 362 11134.12 497.97 54455.15 88888.00 2015-12-28 00:06:37.906 362 11134.05 497.92 54455.17 88888.00 2015-12-28 00:06:38.406 362 11134.10 497.88 54455.15 88888.00 2015-12-28 00:06:38.906 362 11134.13 497.84 54455.15 88888.00 2015-12-28 00:06:39.406 362 11134.23 497.84 54455.06 88888.00 2015-12-28 00:06:39.906 362 11134.32 497.81 54455.03 88888.00 2015-12-28 00:06:40.406 362 11134.28 497.78 54455.05 88888.00 2015-12-28 00:06:40.906 362 11134.27 497.74 54455.02 88888.00 2015-12-28 00:06:41.406 362 11134.26 497.73 54454.89 88888.00 2015-12-28 00:06:41.906 362 11134.27 497.73 54454.92 88888.00 2015-12-28 00:06:42.406 362 11134.25 497.67 54454.92 88888.00 2015-12-28 00:06:42.906 362 11134.25 497.62 54454.93 88888.00 2015-12-28 00:06:43.406 362 11134.33 497.58 54454.87 88888.00 2015-12-28 00:06:43.906 362 11134.36 497.57 54454.91 88888.00 2015-12-28 00:06:44.406 362 11134.38 497.56 54454.96 88888.00 2015-12-28 00:06:44.906 362 11134.38 497.61 54454.88 88888.00 2015-12-28 00:06:45.406 362 11134.38 497.61 54454.83 88888.00 2015-12-28 00:06:45.906 362 11134.46 497.61 54454.79 88888.00 2015-12-28 00:06:46.406 362 11134.51 497.64 54454.82 88888.00 2015-12-28 00:06:46.906 362 11134.51 497.69 54454.73 88888.00 2015-12-28 00:06:47.406 362 11134.57 497.61 54454.67 88888.00 2015-12-28 00:06:47.906 362 11134.57 497.60 54454.68 88888.00 2015-12-28 00:06:48.406 362 11134.65 497.67 54454.63 88888.00 2015-12-28 00:06:48.906 362 11134.73 497.67 54454.62 88888.00 2015-12-28 00:06:49.406 362 11134.76 497.73 54454.65 88888.00 2015-12-28 00:06:49.906 362 11134.80 497.79 54454.63 88888.00 2015-12-28 00:06:50.406 362 11134.72 497.84 54454.63 88888.00 2015-12-28 00:06:50.906 362 11134.54 497.94 54454.66 88888.00 2015-12-28 00:06:51.406 362 11134.42 497.98 54454.60 88888.00 2015-12-28 00:06:51.906 362 11134.27 497.91 54454.57 88888.00 2015-12-28 00:06:52.406 362 11134.01 497.91 54454.58 88888.00 2015-12-28 00:06:52.906 362 11133.76 497.82 54454.51 88888.00 2015-12-28 00:06:53.406 362 11133.48 497.65 54454.54 88888.00 2015-12-28 00:06:53.906 362 11133.38 497.56 54454.59 88888.00 2015-12-28 00:06:54.406 362 11133.36 497.43 54454.66 88888.00 2015-12-28 00:06:54.906 362 11133.42 497.31 54454.54 88888.00 2015-12-28 00:06:55.406 362 11133.49 497.20 54454.43 88888.00 2015-12-28 00:06:55.906 362 11133.57 497.14 54454.48 88888.00 2015-12-28 00:06:56.406 362 11133.70 497.14 54454.54 88888.00 2015-12-28 00:06:56.906 362 11133.80 497.08 54454.60 88888.00 2015-12-28 00:06:57.406 362 11133.82 497.11 54454.74 88888.00 2015-12-28 00:06:57.906 362 11133.90 497.14 54454.74 88888.00 2015-12-28 00:06:58.406 362 11133.94 497.14 54454.65 88888.00 2015-12-28 00:06:58.906 362 11133.96 497.20 54454.62 88888.00 2015-12-28 00:06:59.406 362 11133.99 497.20 54454.66 88888.00 2015-12-28 00:06:59.906 362 11134.01 497.19 54454.63 88888.00 2015-12-28 00:07:00.406 362 11134.07 497.22 54454.71 88888.00 2015-12-28 00:07:00.906 362 11134.16 497.28 54454.62 88888.00 2015-12-28 00:07:01.406 362 11134.15 497.30 54454.59 88888.00 2015-12-28 00:07:01.906 362 11134.12 497.25 54454.70 88888.00 2015-12-28 00:07:02.406 362 11134.07 497.23 54454.69 88888.00 2015-12-28 00:07:02.906 362 11134.02 497.29 54454.66 88888.00 2015-12-28 00:07:03.406 362 11134.10 497.29 54454.63 88888.00 2015-12-28 00:07:03.906 362 11134.23 497.28 54454.68 88888.00 2015-12-28 00:07:04.406 362 11134.29 497.29 54454.68 88888.00 2015-12-28 00:07:04.906 362 11134.28 497.30 54454.54 88888.00 2015-12-28 00:07:05.406 362 11134.25 497.31 54454.61 88888.00 2015-12-28 00:07:05.906 362 11134.32 497.30 54454.58 88888.00 2015-12-28 00:07:06.406 362 11134.33 497.30 54454.52 88888.00 2015-12-28 00:07:06.906 362 11134.34 497.23 54454.52 88888.00 2015-12-28 00:07:07.406 362 11134.36 497.25 54454.57 88888.00 2015-12-28 00:07:07.906 362 11134.34 497.27 54454.58 88888.00 2015-12-28 00:07:08.406 362 11134.38 497.30 54454.63 88888.00 2015-12-28 00:07:08.906 362 11134.41 497.30 54454.59 88888.00 2015-12-28 00:07:09.406 362 11134.47 497.25 54454.57 88888.00 2015-12-28 00:07:09.906 362 11134.54 497.24 54454.51 88888.00 2015-12-28 00:07:10.406 362 11134.55 497.27 54454.44 88888.00 2015-12-28 00:07:10.906 362 11134.52 497.31 54454.42 88888.00 2015-12-28 00:07:11.406 362 11134.58 497.28 54454.36 88888.00 2015-12-28 00:07:11.906 362 11134.59 497.25 54454.43 88888.00 2015-12-28 00:07:12.406 362 11134.58 497.28 54454.56 88888.00 2015-12-28 00:07:12.906 362 11134.60 497.29 54454.53 88888.00 2015-12-28 00:07:13.406 362 11134.62 497.32 54454.50 88888.00 2015-12-28 00:07:13.906 362 11134.73 497.33 54454.58 88888.00 2015-12-28 00:07:14.406 362 11134.75 497.30 54454.45 88888.00 2015-12-28 00:07:14.906 362 11134.72 497.24 54454.48 88888.00 2015-12-28 00:07:15.406 362 11134.72 497.28 54454.42 88888.00 2015-12-28 00:07:15.906 362 11134.79 497.32 54454.38 88888.00 2015-12-28 00:07:16.406 362 11134.76 497.35 54454.35 88888.00 2015-12-28 00:07:16.906 362 11134.79 497.36 54454.34 88888.00 2015-12-28 00:07:17.406 362 11134.83 497.31 54454.28 88888.00 2015-12-28 00:07:17.906 362 11134.86 497.28 54454.33 88888.00 2015-12-28 00:07:18.406 362 11134.85 497.30 54454.30 88888.00 2015-12-28 00:07:18.906 362 11134.86 497.31 54454.21 88888.00 2015-12-28 00:07:19.406 362 11134.94 497.32 54454.30 88888.00 2015-12-28 00:07:19.906 362 11134.91 497.31 54454.26 88888.00 2015-12-28 00:07:20.406 362 11134.83 497.27 54454.22 88888.00 2015-12-28 00:07:20.906 362 11134.85 497.25 54454.25 88888.00 2015-12-28 00:07:21.406 362 11134.93 497.23 54454.22 88888.00 2015-12-28 00:07:21.906 362 11134.96 497.25 54454.18 88888.00 2015-12-28 00:07:22.406 362 11134.96 497.29 54454.17 88888.00 2015-12-28 00:07:22.906 362 11134.99 497.28 54454.10 88888.00 2015-12-28 00:07:23.406 362 11134.90 497.24 54454.12 88888.00 2015-12-28 00:07:23.906 362 11134.91 497.23 54454.14 88888.00 2015-12-28 00:07:24.406 362 11134.95 497.23 54454.15 88888.00 2015-12-28 00:07:24.906 362 11134.88 497.14 54454.23 88888.00 2015-12-28 00:07:25.406 362 11134.89 497.13 54454.21 88888.00 2015-12-28 00:07:25.906 362 11134.94 497.14 54454.17 88888.00 2015-12-28 00:07:26.406 362 11134.86 497.19 54454.09 88888.00 2015-12-28 00:07:26.906 362 11134.90 497.18 54454.00 88888.00 2015-12-28 00:07:27.406 362 11134.95 497.13 54453.97 88888.00 2015-12-28 00:07:27.906 362 11134.96 497.10 54454.01 88888.00 2015-12-28 00:07:28.406 362 11134.93 497.10 54453.96 88888.00 2015-12-28 00:07:28.906 362 11134.99 497.13 54453.89 88888.00 2015-12-28 00:07:29.406 362 11134.94 497.12 54453.93 88888.00 2015-12-28 00:07:29.906 362 11134.88 497.11 54454.01 88888.00 2015-12-28 00:07:30.406 362 11134.94 497.06 54453.91 88888.00 2015-12-28 00:07:30.906 362 11135.00 497.05 54453.88 88888.00 2015-12-28 00:07:31.406 362 11134.96 497.06 54453.90 88888.00 2015-12-28 00:07:31.906 362 11135.00 497.02 54453.79 88888.00 2015-12-28 00:07:32.406 362 11134.94 496.98 54453.79 88888.00 2015-12-28 00:07:32.906 362 11134.97 496.97 54453.74 88888.00 2015-12-28 00:07:33.406 362 11135.06 496.97 54453.78 88888.00 2015-12-28 00:07:33.906 362 11135.00 496.99 54453.90 88888.00 2015-12-28 00:07:34.406 362 11135.07 496.97 54453.91 88888.00 2015-12-28 00:07:34.906 362 11135.04 496.98 54453.92 88888.00 2015-12-28 00:07:35.406 362 11134.96 496.98 54453.91 88888.00 2015-12-28 00:07:35.906 362 11135.00 496.94 54453.86 88888.00 2015-12-28 00:07:36.406 362 11134.99 496.89 54453.81 88888.00 2015-12-28 00:07:36.906 362 11134.97 496.87 54453.82 88888.00 2015-12-28 00:07:37.406 362 11134.99 496.89 54453.79 88888.00 2015-12-28 00:07:37.906 362 11134.90 496.90 54453.77 88888.00 2015-12-28 00:07:38.406 362 11134.95 496.91 54453.69 88888.00 2015-12-28 00:07:38.906 362 11135.01 496.89 54453.68 88888.00 2015-12-28 00:07:39.406 362 11134.99 496.89 54453.61 88888.00 2015-12-28 00:07:39.906 362 11135.02 496.94 54453.55 88888.00 2015-12-28 00:07:40.406 362 11135.00 496.90 54453.56 88888.00 2015-12-28 00:07:40.906 362 11135.04 496.86 54453.55 88888.00 2015-12-28 00:07:41.406 362 11135.05 496.85 54453.54 88888.00 2015-12-28 00:07:41.906 362 11135.05 496.88 54453.56 88888.00 2015-12-28 00:07:42.406 362 11135.05 496.81 54453.52 88888.00 2015-12-28 00:07:42.906 362 11135.04 496.76 54453.54 88888.00 2015-12-28 00:07:43.406 362 11135.04 496.79 54453.44 88888.00 2015-12-28 00:07:43.906 362 11135.04 496.80 54453.45 88888.00 2015-12-28 00:07:44.406 362 11135.02 496.82 54453.44 88888.00 2015-12-28 00:07:44.906 362 11135.12 496.76 54453.43 88888.00 2015-12-28 00:07:45.406 362 11135.09 496.73 54453.36 88888.00 2015-12-28 00:07:45.906 362 11135.06 496.77 54453.35 88888.00 2015-12-28 00:07:46.406 362 11135.07 496.73 54453.29 88888.00 2015-12-28 00:07:46.906 362 11135.10 496.70 54453.25 88888.00 2015-12-28 00:07:47.406 362 11135.05 496.70 54453.25 88888.00 2015-12-28 00:07:47.906 362 11135.04 496.69 54453.19 88888.00 2015-12-28 00:07:48.406 362 11135.05 496.67 54453.22 88888.00 2015-12-28 00:07:48.906 362 11135.09 496.69 54453.22 88888.00 2015-12-28 00:07:49.406 362 11135.10 496.64 54453.18 88888.00 2015-12-28 00:07:49.906 362 11135.09 496.67 54453.10 88888.00 2015-12-28 00:07:50.406 362 11135.10 496.74 54453.11 88888.00 2015-12-28 00:07:50.906 362 11135.09 496.73 54453.16 88888.00 2015-12-28 00:07:51.406 362 11135.10 496.68 54453.10 88888.00 2015-12-28 00:07:51.906 362 11135.07 496.71 54453.03 88888.00 2015-12-28 00:07:52.406 362 11135.11 496.72 54453.05 88888.00 2015-12-28 00:07:52.906 362 11135.06 496.69 54453.13 88888.00 2015-12-28 00:07:53.406 362 11135.14 496.74 54453.07 88888.00 2015-12-28 00:07:53.906 362 11135.10 496.73 54452.89 88888.00 2015-12-28 00:07:54.406 362 11135.20 496.71 54452.89 88888.00 2015-12-28 00:07:54.906 362 11135.19 496.71 54452.99 88888.00 2015-12-28 00:07:55.406 362 11135.23 496.71 54452.85 88888.00 2015-12-28 00:07:55.906 362 11135.19 496.69 54452.85 88888.00 2015-12-28 00:07:56.406 362 11135.22 496.72 54452.85 88888.00 2015-12-28 00:07:56.906 362 11135.30 496.73 54452.82 88888.00 2015-12-28 00:07:57.406 362 11135.37 496.69 54452.81 88888.00 2015-12-28 00:07:57.906 362 11135.35 496.62 54452.75 88888.00 2015-12-28 00:07:58.406 362 11135.36 496.56 54452.66 88888.00 2015-12-28 00:07:58.906 362 11135.33 496.60 54452.60 88888.00 2015-12-28 00:07:59.406 362 11135.32 496.59 54452.57 88888.00 2015-12-28 00:07:59.906 362 11135.32 496.57 54452.50 88888.00 2015-12-28 00:08:00.406 362 11135.28 496.53 54452.57 88888.00 2015-12-28 00:08:00.906 362 11135.30 496.52 54452.54 88888.00 2015-12-28 00:08:01.406 362 11135.35 496.57 54452.49 88888.00 2015-12-28 00:08:01.906 362 11135.31 496.53 54452.41 88888.00 2015-12-28 00:08:02.406 362 11135.31 496.47 54452.38 88888.00 2015-12-28 00:08:02.906 362 11135.32 496.45 54452.45 88888.00 2015-12-28 00:08:03.406 362 11135.19 496.42 54452.39 88888.00 2015-12-28 00:08:03.906 362 11135.19 496.46 54452.31 88888.00 2015-12-28 00:08:04.406 362 11135.16 496.48 54452.29 88888.00 2015-12-28 00:08:04.906 362 11135.19 496.53 54452.23 88888.00 2015-12-28 00:08:05.406 362 11135.15 496.55 54452.22 88888.00 2015-12-28 00:08:05.906 362 11135.19 496.55 54452.10 88888.00 2015-12-28 00:08:06.406 362 11135.19 496.61 54452.03 88888.00 2015-12-28 00:08:06.906 362 11135.14 496.61 54452.12 88888.00 2015-12-28 00:08:07.406 362 11135.12 496.65 54452.04 88888.00 2015-12-28 00:08:07.906 362 11135.11 496.71 54452.03 88888.00 2015-12-28 00:08:08.406 362 11135.11 496.81 54452.14 88888.00 2015-12-28 00:08:08.906 362 11135.16 496.89 54452.24 88888.00 2015-12-28 00:08:09.406 362 11135.14 496.90 54452.28 88888.00 2015-12-28 00:08:09.906 362 11135.25 496.89 54452.34 88888.00 2015-12-28 00:08:10.406 362 11135.27 496.94 54452.35 88888.00 2015-12-28 00:08:10.906 362 11135.30 496.93 54452.28 88888.00 2015-12-28 00:08:11.406 362 11135.31 496.91 54452.38 88888.00 2015-12-28 00:08:11.906 362 11135.36 496.93 54452.46 88888.00 2015-12-28 00:08:12.406 362 11135.38 496.94 54452.33 88888.00 2015-12-28 00:08:12.906 362 11135.43 497.01 54452.43 88888.00 2015-12-28 00:08:13.406 362 11135.40 497.04 54452.59 88888.00 2015-12-28 00:08:13.906 362 11135.42 497.02 54452.43 88888.00 2015-12-28 00:08:14.406 362 11135.42 496.99 54452.37 88888.00 2015-12-28 00:08:14.906 362 11135.41 496.96 54452.38 88888.00 2015-12-28 00:08:15.406 362 11135.44 496.93 54452.47 88888.00 2015-12-28 00:08:15.906 362 11135.40 496.89 54452.46 88888.00 2015-12-28 00:08:16.406 362 11135.38 496.94 54452.42 88888.00 2015-12-28 00:08:16.906 362 11135.44 496.96 54452.39 88888.00 2015-12-28 00:08:17.406 362 11135.42 496.89 54452.34 88888.00 2015-12-28 00:08:17.906 362 11135.48 496.96 54452.34 88888.00 2015-12-28 00:08:18.406 362 11135.47 496.94 54452.37 88888.00 2015-12-28 00:08:18.906 362 11135.47 496.96 54452.38 88888.00 2015-12-28 00:08:19.406 362 11135.48 496.95 54452.46 88888.00 2015-12-28 00:08:19.906 362 11135.51 496.99 54452.49 88888.00 2015-12-28 00:08:20.406 362 11135.53 497.03 54452.45 88888.00 2015-12-28 00:08:20.906 362 11135.52 497.03 54452.43 88888.00 2015-12-28 00:08:21.406 362 11135.52 496.98 54452.48 88888.00 2015-12-28 00:08:21.906 362 11135.57 496.97 54452.50 88888.00 2015-12-28 00:08:22.406 362 11135.57 496.96 54452.52 88888.00 2015-12-28 00:08:22.906 362 11135.56 496.99 54452.54 88888.00 2015-12-28 00:08:23.406 362 11135.59 497.01 54452.45 88888.00 2015-12-28 00:08:23.906 362 11135.61 497.03 54452.46 88888.00 2015-12-28 00:08:24.406 362 11135.66 497.02 54452.43 88888.00 2015-12-28 00:08:24.906 362 11135.59 497.05 54452.42 88888.00 2015-12-28 00:08:25.406 362 11135.61 497.02 54452.42 88888.00 2015-12-28 00:08:25.906 362 11135.57 497.05 54452.33 88888.00 2015-12-28 00:08:26.406 362 11135.62 497.13 54452.21 88888.00 2015-12-28 00:08:26.906 362 11135.66 497.13 54452.30 88888.00 2015-12-28 00:08:27.406 362 11135.62 497.05 54452.32 88888.00 2015-12-28 00:08:27.906 362 11135.63 497.05 54452.31 88888.00 2015-12-28 00:08:28.406 362 11135.62 497.12 54452.37 88888.00 2015-12-28 00:08:28.906 362 11135.66 497.12 54452.40 88888.00 2015-12-28 00:08:29.406 362 11135.62 497.11 54452.29 88888.00 2015-12-28 00:08:29.906 362 11135.67 497.16 54452.15 88888.00 2015-12-28 00:08:30.407 362 11135.70 497.19 54452.13 88888.00 2015-12-28 00:08:30.907 362 11135.70 497.21 54452.06 88888.00 2015-12-28 00:08:31.407 362 11135.72 497.20 54452.17 88888.00 2015-12-28 00:08:31.907 362 11135.70 497.22 54452.25 88888.00 2015-12-28 00:08:32.407 362 11135.68 497.21 54452.43 88888.00 2015-12-28 00:08:32.907 362 11135.73 497.21 54452.41 88888.00 2015-12-28 00:08:33.407 362 11135.66 497.23 54452.34 88888.00 2015-12-28 00:08:33.907 362 11135.63 497.22 54452.29 88888.00 2015-12-28 00:08:34.407 362 11135.63 497.22 54452.19 88888.00 2015-12-28 00:08:34.907 362 11135.58 497.25 54452.13 88888.00 2015-12-28 00:08:35.407 362 11135.67 497.25 54452.16 88888.00 2015-12-28 00:08:35.907 362 11135.64 497.27 54452.15 88888.00 2015-12-28 00:08:36.407 362 11135.59 497.28 54452.19 88888.00 2015-12-28 00:08:36.907 362 11135.57 497.28 54452.16 88888.00 2015-12-28 00:08:37.407 362 11135.59 497.29 54452.14 88888.00 2015-12-28 00:08:37.907 362 11135.64 497.32 54452.14 88888.00 2015-12-28 00:08:38.407 362 11135.63 497.33 54452.14 88888.00 2015-12-28 00:08:38.907 362 11135.67 497.36 54452.15 88888.00 2015-12-28 00:08:39.407 362 11135.63 497.41 54452.19 88888.00 2015-12-28 00:08:39.907 362 11135.56 497.41 54452.23 88888.00 2015-12-28 00:08:40.407 362 11135.59 497.41 54452.07 88888.00 2015-12-28 00:08:40.907 362 11135.57 497.40 54452.11 88888.00 2015-12-28 00:08:41.407 362 11135.59 497.40 54452.13 88888.00 2015-12-28 00:08:41.907 362 11135.67 497.49 54452.12 88888.00 2015-12-28 00:08:42.407 362 11135.67 497.45 54452.07 88888.00 2015-12-28 00:08:42.907 362 11135.59 497.43 54452.05 88888.00 2015-12-28 00:08:43.407 362 11135.61 497.44 54452.08 88888.00 2015-12-28 00:08:43.907 362 11135.57 497.43 54452.14 88888.00 2015-12-28 00:08:44.407 362 11135.59 497.45 54452.15 88888.00 2015-12-28 00:08:44.907 362 11135.61 497.46 54452.07 88888.00 2015-12-28 00:08:45.407 362 11135.59 497.49 54452.14 88888.00 2015-12-28 00:08:45.907 362 11135.63 497.46 54452.17 88888.00 2015-12-28 00:08:46.407 362 11135.66 497.47 54452.21 88888.00 2015-12-28 00:08:46.907 362 11135.66 497.49 54452.20 88888.00 2015-12-28 00:08:47.407 362 11135.66 497.50 54452.24 88888.00 2015-12-28 00:08:47.907 362 11135.67 497.54 54452.29 88888.00 2015-12-28 00:08:48.407 362 11135.68 497.55 54452.29 88888.00 2015-12-28 00:08:48.907 362 11135.67 497.57 54452.30 88888.00 2015-12-28 00:08:49.407 362 11135.69 497.58 54452.33 88888.00 2015-12-28 00:08:49.907 362 11135.73 497.64 54452.38 88888.00 2015-12-28 00:08:50.407 362 11135.79 497.64 54452.37 88888.00 2015-12-28 00:08:50.907 362 11135.78 497.60 54452.30 88888.00 2015-12-28 00:08:51.407 362 11135.73 497.58 54452.30 88888.00 2015-12-28 00:08:51.907 362 11135.73 497.65 54452.33 88888.00 2015-12-28 00:08:52.407 362 11135.75 497.65 54452.31 88888.00 2015-12-28 00:08:52.907 362 11135.75 497.71 54452.26 88888.00 2015-12-28 00:08:53.407 362 11135.83 497.73 54452.28 88888.00 2015-12-28 00:08:53.907 362 11135.83 497.75 54452.33 88888.00 2015-12-28 00:08:54.407 362 11135.82 497.74 54452.33 88888.00 2015-12-28 00:08:54.907 362 11135.80 497.74 54452.29 88888.00 2015-12-28 00:08:55.407 362 11135.85 497.77 54452.31 88888.00 2015-12-28 00:08:55.907 362 11135.89 497.79 54452.31 88888.00 2015-12-28 00:08:56.407 362 11135.84 497.82 54452.26 88888.00 2015-12-28 00:08:56.907 362 11135.82 497.87 54452.20 88888.00 2015-12-28 00:08:57.407 362 11135.84 497.91 54452.21 88888.00 2015-12-28 00:08:57.907 362 11135.82 497.95 54452.33 88888.00 2015-12-28 00:08:58.407 362 11135.84 497.88 54452.32 88888.00 2015-12-28 00:08:58.907 362 11135.88 497.94 54452.32 88888.00 2015-12-28 00:08:59.407 362 11135.89 497.94 54452.25 88888.00 2015-12-28 00:08:59.907 362 11135.99 497.99 54452.25 88888.00 2015-12-28 00:09:00.407 362 11135.95 498.04 54452.31 88888.00 2015-12-28 00:09:00.907 362 11135.95 497.96 54452.31 88888.00 2015-12-28 00:09:01.407 362 11136.01 497.98 54452.29 88888.00 2015-12-28 00:09:01.907 362 11135.99 498.00 54452.32 88888.00 2015-12-28 00:09:02.407 362 11135.98 498.06 54452.33 88888.00 2015-12-28 00:09:02.907 362 11135.89 498.14 54452.33 88888.00 2015-12-28 00:09:03.407 362 11135.89 498.19 54452.37 88888.00 2015-12-28 00:09:03.907 362 11136.00 498.14 54452.32 88888.00 2015-12-28 00:09:04.407 362 11136.00 498.15 54452.30 88888.00 2015-12-28 00:09:04.907 362 11135.98 498.20 54452.35 88888.00 2015-12-28 00:09:05.407 362 11135.98 498.22 54452.43 88888.00 2015-12-28 00:09:05.907 362 11136.01 498.23 54452.43 88888.00 2015-12-28 00:09:06.407 362 11136.04 498.24 54452.33 88888.00 2015-12-28 00:09:06.907 362 11136.06 498.20 54452.31 88888.00 2015-12-28 00:09:07.407 362 11136.05 498.20 54452.32 88888.00 2015-12-28 00:09:07.907 362 11136.08 498.22 54452.25 88888.00 2015-12-28 00:09:08.407 362 11136.11 498.21 54452.20 88888.00 2015-12-28 00:09:08.907 362 11136.08 498.30 54452.24 88888.00 2015-12-28 00:09:09.407 362 11136.05 498.32 54452.32 88888.00 2015-12-28 00:09:09.907 362 11136.14 498.30 54452.37 88888.00 2015-12-28 00:09:10.407 362 11136.10 498.30 54452.39 88888.00 2015-12-28 00:09:10.907 362 11136.06 498.31 54452.37 88888.00 2015-12-28 00:09:11.407 362 11136.05 498.33 54452.41 88888.00 2015-12-28 00:09:11.907 362 11136.11 498.34 54452.52 88888.00 2015-12-28 00:09:12.407 362 11136.15 498.41 54452.47 88888.00 2015-12-28 00:09:12.907 362 11136.11 498.50 54452.40 88888.00 2015-12-28 00:09:13.407 362 11136.11 498.50 54452.49 88888.00 2015-12-28 00:09:13.907 362 11136.06 498.54 54452.49 88888.00 2015-12-28 00:09:14.407 362 11136.09 498.57 54452.49 88888.00 2015-12-28 00:09:14.907 362 11136.08 498.55 54452.45 88888.00 2015-12-28 00:09:15.407 362 11136.11 498.60 54452.47 88888.00 2015-12-28 00:09:15.907 362 11136.16 498.62 54452.51 88888.00 2015-12-28 00:09:16.407 362 11136.11 498.62 54452.43 88888.00 2015-12-28 00:09:16.907 362 11136.09 498.58 54452.47 88888.00 2015-12-28 00:09:17.407 362 11136.10 498.68 54452.40 88888.00 2015-12-28 00:09:17.907 362 11136.11 498.67 54452.47 88888.00 2015-12-28 00:09:18.407 362 11136.10 498.73 54452.47 88888.00 2015-12-28 00:09:18.907 362 11136.06 498.77 54452.45 88888.00 2015-12-28 00:09:19.407 362 11136.10 498.81 54452.48 88888.00 2015-12-28 00:09:19.907 362 11136.14 498.80 54452.42 88888.00 2015-12-28 00:09:20.407 362 11136.16 498.80 54452.42 88888.00 2015-12-28 00:09:20.907 362 11136.20 498.79 54452.48 88888.00 2015-12-28 00:09:21.407 362 11136.16 498.77 54452.60 88888.00 2015-12-28 00:09:21.907 362 11136.16 498.84 54452.58 88888.00 2015-12-28 00:09:22.407 362 11136.16 498.88 54452.55 88888.00 2015-12-28 00:09:22.907 362 11136.20 498.91 54452.51 88888.00 2015-12-28 00:09:23.407 362 11136.21 498.92 54452.48 88888.00 2015-12-28 00:09:23.907 362 11136.17 498.89 54452.52 88888.00 2015-12-28 00:09:24.407 362 11136.21 498.92 54452.55 88888.00 2015-12-28 00:09:24.907 362 11136.15 498.95 54452.60 88888.00 2015-12-28 00:09:25.407 362 11136.15 498.93 54452.59 88888.00 2015-12-28 00:09:25.907 362 11136.22 498.93 54452.60 88888.00 2015-12-28 00:09:26.407 362 11136.25 498.96 54452.60 88888.00 2015-12-28 00:09:26.907 362 11136.27 498.96 54452.55 88888.00 2015-12-28 00:09:27.407 362 11136.26 499.01 54452.49 88888.00 2015-12-28 00:09:27.907 362 11136.24 498.99 54452.49 88888.00 2015-12-28 00:09:28.407 362 11136.24 499.05 54452.50 88888.00 2015-12-28 00:09:28.907 362 11136.30 499.08 54452.52 88888.00 2015-12-28 00:09:29.407 362 11136.22 499.10 54452.58 88888.00 2015-12-28 00:09:29.907 362 11136.25 499.14 54452.50 88888.00 2015-12-28 00:09:30.407 362 11136.31 499.17 54452.48 88888.00 2015-12-28 00:09:30.907 362 11136.31 499.19 54452.50 88888.00 2015-12-28 00:09:31.407 362 11136.35 499.21 54452.45 88888.00 2015-12-28 00:09:31.907 362 11136.29 499.19 54452.41 88888.00 2015-12-28 00:09:32.407 362 11136.31 499.23 54452.34 88888.00 2015-12-28 00:09:32.907 362 11136.30 499.23 54452.40 88888.00 2015-12-28 00:09:33.407 362 11136.32 499.25 54452.43 88888.00 2015-12-28 00:09:33.907 362 11136.35 499.34 54452.47 88888.00 2015-12-28 00:09:34.407 362 11136.29 499.32 54452.48 88888.00 2015-12-28 00:09:34.907 362 11136.34 499.33 54452.51 88888.00 2015-12-28 00:09:35.407 362 11136.35 499.33 54452.54 88888.00 2015-12-28 00:09:35.907 362 11136.34 499.36 54452.56 88888.00 2015-12-28 00:09:36.407 362 11136.41 499.42 54452.50 88888.00 2015-12-28 00:09:36.907 362 11136.41 499.44 54452.45 88888.00 2015-12-28 00:09:37.407 362 11136.36 499.48 54452.49 88888.00 2015-12-28 00:09:37.907 362 11136.37 499.50 54452.56 88888.00 2015-12-28 00:09:38.407 362 11136.38 499.50 54452.52 88888.00 2015-12-28 00:09:38.907 362 11136.35 499.42 54452.54 88888.00 2015-12-28 00:09:39.407 362 11136.42 499.43 54452.58 88888.00 2015-12-28 00:09:39.907 362 11136.42 499.49 54452.51 88888.00 2015-12-28 00:09:40.407 362 11136.46 499.48 54452.43 88888.00 2015-12-28 00:09:40.907 362 11136.52 499.55 54452.50 88888.00 2015-12-28 00:09:41.407 362 11136.50 499.57 54452.50 88888.00 2015-12-28 00:09:41.907 362 11136.50 499.63 54452.47 88888.00 2015-12-28 00:09:42.407 362 11136.43 499.63 54452.48 88888.00 2015-12-28 00:09:42.907 362 11136.41 499.61 54452.42 88888.00 2015-12-28 00:09:43.407 362 11136.42 499.63 54452.35 88888.00 2015-12-28 00:09:43.907 362 11136.41 499.66 54452.40 88888.00 2015-12-28 00:09:44.407 362 11136.45 499.66 54452.40 88888.00 2015-12-28 00:09:44.907 362 11136.45 499.66 54452.39 88888.00 2015-12-28 00:09:45.407 362 11136.45 499.69 54452.34 88888.00 2015-12-28 00:09:45.907 362 11136.48 499.75 54452.31 88888.00 2015-12-28 00:09:46.407 362 11136.45 499.77 54452.43 88888.00 2015-12-28 00:09:46.907 362 11136.45 499.82 54452.40 88888.00 2015-12-28 00:09:47.407 362 11136.42 499.82 54452.33 88888.00 2015-12-28 00:09:47.907 362 11136.48 499.80 54452.34 88888.00 2015-12-28 00:09:48.407 362 11136.50 499.76 54452.30 88888.00 2015-12-28 00:09:48.907 362 11136.48 499.76 54452.25 88888.00 2015-12-28 00:09:49.407 362 11136.45 499.81 54452.34 88888.00 2015-12-28 00:09:49.907 362 11136.46 499.86 54452.34 88888.00 2015-12-28 00:09:50.407 362 11136.43 499.86 54452.39 88888.00 2015-12-28 00:09:50.907 362 11136.40 499.93 54452.42 88888.00 2015-12-28 00:09:51.407 362 11136.46 499.97 54452.41 88888.00 2015-12-28 00:09:51.907 362 11136.51 499.99 54452.41 88888.00 2015-12-28 00:09:52.407 362 11136.51 500.00 54452.47 88888.00 2015-12-28 00:09:52.907 362 11136.45 499.98 54452.41 88888.00 2015-12-28 00:09:53.407 362 11136.48 499.90 54452.40 88888.00 2015-12-28 00:09:53.907 362 11136.47 499.89 54452.38 88888.00 2015-12-28 00:09:54.407 362 11136.50 499.89 54452.47 88888.00 2015-12-28 00:09:54.907 362 11136.48 499.91 54452.34 88888.00 2015-12-28 00:09:55.407 362 11136.45 499.93 54452.33 88888.00 2015-12-28 00:09:55.907 362 11136.48 499.94 54452.46 88888.00 2015-12-28 00:09:56.407 362 11136.45 500.06 54452.49 88888.00 2015-12-28 00:09:56.907 362 11136.47 500.01 54452.30 88888.00 2015-12-28 00:09:57.407 362 11136.48 499.89 54452.26 88888.00 2015-12-28 00:09:57.907 362 11136.48 499.90 54452.26 88888.00 2015-12-28 00:09:58.407 362 11136.51 499.97 54452.20 88888.00 2015-12-28 00:09:58.907 362 11136.48 499.99 54452.24 88888.00 2015-12-28 00:09:59.407 362 11136.53 499.98 54452.21 88888.00 2015-12-28 00:09:59.907 362 11136.56 499.98 54452.06 88888.00 2015-12-28 00:10:00.407 362 11136.58 499.97 54452.06 88888.00 2015-12-28 00:10:00.907 362 11136.55 499.98 54452.14 88888.00 2015-12-28 00:10:01.407 362 11136.59 499.98 54452.17 88888.00 2015-12-28 00:10:01.907 362 11136.62 499.98 54452.19 88888.00 2015-12-28 00:10:02.407 362 11136.66 500.00 54452.19 88888.00 2015-12-28 00:10:02.907 362 11136.64 499.95 54452.20 88888.00 2015-12-28 00:10:03.407 362 11136.66 499.91 54452.20 88888.00 2015-12-28 00:10:03.907 362 11136.72 499.94 54452.26 88888.00 2015-12-28 00:10:04.407 362 11136.74 500.00 54452.24 88888.00 2015-12-28 00:10:04.907 362 11136.73 499.99 54452.19 88888.00 2015-12-28 00:10:05.407 362 11136.73 499.93 54452.19 88888.00 2015-12-28 00:10:05.907 362 11136.74 499.92 54452.19 88888.00 2015-12-28 00:10:06.407 362 11136.78 499.90 54452.25 88888.00 2015-12-28 00:10:06.907 362 11136.74 499.89 54452.21 88888.00 2015-12-28 00:10:07.407 362 11136.71 499.90 54452.20 88888.00 2015-12-28 00:10:07.907 362 11136.72 499.94 54452.17 88888.00 2015-12-28 00:10:08.407 362 11136.78 499.94 54452.15 88888.00 2015-12-28 00:10:08.907 362 11136.82 499.91 54451.99 88888.00 2015-12-28 00:10:09.407 362 11136.83 499.91 54451.95 88888.00 2015-12-28 00:10:09.907 362 11136.84 499.93 54452.05 88888.00 2015-12-28 00:10:10.407 362 11136.84 499.97 54451.96 88888.00 2015-12-28 00:10:10.907 362 11136.87 500.00 54451.95 88888.00 2015-12-28 00:10:11.407 362 11136.88 499.97 54451.94 88888.00 2015-12-28 00:10:11.907 362 11136.85 499.93 54451.96 88888.00 2015-12-28 00:10:12.407 362 11136.83 499.91 54451.93 88888.00 2015-12-28 00:10:12.907 362 11136.81 499.93 54451.88 88888.00 2015-12-28 00:10:13.407 362 11136.84 499.92 54451.79 88888.00 2015-12-28 00:10:13.907 362 11136.90 499.94 54451.79 88888.00 2015-12-28 00:10:14.407 362 11136.94 500.03 54451.79 88888.00 2015-12-28 00:10:14.907 362 11136.89 500.00 54451.77 88888.00 2015-12-28 00:10:15.407 362 11136.85 499.92 54451.76 88888.00 2015-12-28 00:10:15.907 362 11136.89 499.98 54451.75 88888.00 2015-12-28 00:10:16.407 362 11136.92 500.00 54451.69 88888.00 2015-12-28 00:10:16.907 362 11136.88 500.00 54451.66 88888.00 2015-12-28 00:10:17.407 362 11136.93 500.03 54451.61 88888.00 2015-12-28 00:10:17.907 362 11136.93 500.00 54451.63 88888.00 2015-12-28 00:10:18.407 362 11136.93 500.00 54451.59 88888.00 2015-12-28 00:10:18.907 362 11136.88 500.00 54451.61 88888.00 2015-12-28 00:10:19.407 362 11136.90 499.93 54451.70 88888.00 2015-12-28 00:10:19.907 362 11136.89 499.90 54451.75 88888.00 2015-12-28 00:10:20.407 362 11136.82 499.93 54451.78 88888.00 2015-12-28 00:10:20.907 362 11136.83 499.94 54451.79 88888.00 2015-12-28 00:10:21.407 362 11136.83 499.89 54451.73 88888.00 2015-12-28 00:10:21.907 362 11136.89 499.88 54451.68 88888.00 2015-12-28 00:10:22.407 362 11136.84 499.88 54451.70 88888.00 2015-12-28 00:10:22.907 362 11136.87 499.89 54451.61 88888.00 2015-12-28 00:10:23.407 362 11136.90 499.84 54451.56 88888.00 2015-12-28 00:10:23.907 362 11136.97 499.80 54451.58 88888.00 2015-12-28 00:10:24.407 362 11136.95 499.80 54451.56 88888.00 2015-12-28 00:10:24.907 362 11136.95 499.81 54451.50 88888.00 2015-12-28 00:10:25.407 362 11136.99 499.78 54451.51 88888.00 2015-12-28 00:10:25.907 362 11136.97 499.84 54451.45 88888.00 2015-12-28 00:10:26.407 362 11137.00 499.86 54451.40 88888.00 2015-12-28 00:10:26.907 362 11137.02 499.84 54451.40 88888.00 2015-12-28 00:10:27.407 362 11137.02 499.86 54451.44 88888.00 2015-12-28 00:10:27.907 362 11137.02 499.83 54451.40 88888.00 2015-12-28 00:10:28.407 362 11136.99 499.76 54451.37 88888.00 2015-12-28 00:10:28.907 362 11137.03 499.77 54451.40 88888.00 2015-12-28 00:10:29.407 362 11137.10 499.77 54451.37 88888.00 2015-12-28 00:10:29.907 362 11137.13 499.82 54451.28 88888.00 2015-12-28 00:10:30.407 362 11137.14 499.81 54451.27 88888.00 2015-12-28 00:10:30.907 362 11137.10 499.80 54451.31 88888.00 2015-12-28 00:10:31.407 362 11137.11 499.80 54451.32 88888.00 2015-12-28 00:10:31.907 362 11137.10 499.85 54451.28 88888.00 2015-12-28 00:10:32.407 362 11137.19 499.82 54451.24 88888.00 2015-12-28 00:10:32.907 362 11137.14 499.77 54451.26 88888.00 2015-12-28 00:10:33.407 362 11137.06 499.75 54451.23 88888.00 2015-12-28 00:10:33.907 362 11137.05 499.77 54451.28 88888.00 2015-12-28 00:10:34.407 362 11137.09 499.73 54451.28 88888.00 2015-12-28 00:10:34.907 362 11137.08 499.74 54451.23 88888.00 2015-12-28 00:10:35.407 362 11137.13 499.72 54451.26 88888.00 2015-12-28 00:10:35.907 362 11137.18 499.73 54451.29 88888.00 2015-12-28 00:10:36.407 362 11137.19 499.68 54451.20 88888.00 2015-12-28 00:10:36.907 362 11137.14 499.68 54451.19 88888.00 2015-12-28 00:10:37.407 362 11137.14 499.69 54451.17 88888.00 2015-12-28 00:10:37.907 362 11137.16 499.76 54451.17 88888.00 2015-12-28 00:10:38.407 362 11137.18 499.69 54451.17 88888.00 2015-12-28 00:10:38.907 362 11137.13 499.69 54451.24 88888.00 2015-12-28 00:10:39.407 362 11137.14 499.61 54451.23 88888.00 2015-12-28 00:10:39.907 362 11137.18 499.58 54451.20 88888.00 2015-12-28 00:10:40.407 362 11137.23 499.59 54451.14 88888.00 2015-12-28 00:10:40.907 362 11137.16 499.69 54451.17 88888.00 2015-12-28 00:10:41.407 362 11137.21 499.65 54451.19 88888.00 2015-12-28 00:10:41.907 362 11137.18 499.63 54451.03 88888.00 2015-12-28 00:10:42.407 362 11137.18 499.60 54450.99 88888.00 2015-12-28 00:10:42.907 362 11137.14 499.58 54451.03 88888.00 2015-12-28 00:10:43.407 362 11137.10 499.60 54450.98 88888.00 2015-12-28 00:10:43.907 362 11137.04 499.65 54451.07 88888.00 2015-12-28 00:10:44.407 362 11137.03 499.67 54451.24 88888.00 2015-12-28 00:10:44.907 362 11137.06 499.68 54451.25 88888.00 2015-12-28 00:10:45.407 362 11137.10 499.68 54451.17 88888.00 2015-12-28 00:10:45.907 362 11137.13 499.63 54451.18 88888.00 2015-12-28 00:10:46.407 362 11137.15 499.64 54451.20 88888.00 2015-12-28 00:10:46.907 362 11137.15 499.60 54451.19 88888.00 2015-12-28 00:10:47.407 362 11137.09 499.56 54451.19 88888.00 2015-12-28 00:10:47.907 362 11137.00 499.59 54451.21 88888.00 2015-12-28 00:10:48.407 362 11137.06 499.57 54451.29 88888.00 2015-12-28 00:10:48.907 362 11137.03 499.56 54451.21 88888.00 2015-12-28 00:10:49.407 362 11137.00 499.59 54451.11 88888.00 2015-12-28 00:10:49.907 362 11137.04 499.59 54451.12 88888.00 2015-12-28 00:10:50.407 362 11137.10 499.58 54451.07 88888.00 2015-12-28 00:10:50.907 362 11137.10 499.59 54451.08 88888.00 2015-12-28 00:10:51.407 362 11137.10 499.60 54451.03 88888.00 2015-12-28 00:10:51.907 362 11137.11 499.56 54451.00 88888.00 2015-12-28 00:10:52.407 362 11137.08 499.59 54451.02 88888.00 2015-12-28 00:10:52.907 362 11137.06 499.61 54451.05 88888.00 2015-12-28 00:10:53.407 362 11137.04 499.60 54451.01 88888.00 2015-12-28 00:10:53.907 362 11137.09 499.56 54450.99 88888.00 2015-12-28 00:10:54.407 362 11137.08 499.57 54451.08 88888.00 2015-12-28 00:10:54.907 362 11137.08 499.57 54451.01 88888.00 2015-12-28 00:10:55.407 362 11137.03 499.60 54451.06 88888.00 2015-12-28 00:10:55.907 362 11137.00 499.66 54451.07 88888.00 2015-12-28 00:10:56.407 362 11137.06 499.68 54451.05 88888.00 2015-12-28 00:10:56.907 362 11137.05 499.68 54451.10 88888.00 2015-12-28 00:10:57.407 362 11137.04 499.69 54451.21 88888.00 2015-12-28 00:10:57.907 362 11137.05 499.68 54451.26 88888.00 2015-12-28 00:10:58.407 362 11137.04 499.71 54451.27 88888.00 2015-12-28 00:10:58.907 362 11137.11 499.71 54451.21 88888.00 2015-12-28 00:10:59.407 362 11137.06 499.71 54451.12 88888.00 2015-12-28 00:10:59.907 362 11137.06 499.77 54451.29 88888.00 2015-12-28 00:11:00.407 362 11137.16 499.78 54451.25 88888.00 2015-12-28 00:11:00.907 362 11137.09 499.76 54451.20 88888.00 2015-12-28 00:11:01.407 362 11137.10 499.78 54451.27 88888.00 2015-12-28 00:11:01.907 362 11137.08 499.76 54451.23 88888.00 2015-12-28 00:11:02.407 362 11137.09 499.77 54451.19 88888.00 2015-12-28 00:11:02.907 362 11137.08 499.78 54451.26 88888.00 2015-12-28 00:11:03.407 362 11137.11 499.81 54451.26 88888.00 2015-12-28 00:11:03.907 362 11137.06 499.80 54451.26 88888.00 2015-12-28 00:11:04.407 362 11137.08 499.78 54451.23 88888.00 2015-12-28 00:11:04.907 362 11137.06 499.80 54451.09 88888.00 2015-12-28 00:11:05.407 362 11137.14 499.83 54451.08 88888.00 2015-12-28 00:11:05.907 362 11137.16 499.86 54451.15 88888.00 2015-12-28 00:11:06.407 362 11137.15 499.78 54451.07 88888.00 2015-12-28 00:11:06.907 362 11137.14 499.85 54451.07 88888.00 2015-12-28 00:11:07.407 362 11137.08 499.86 54451.08 88888.00 2015-12-28 00:11:07.907 362 11137.11 499.84 54451.20 88888.00 2015-12-28 00:11:08.407 362 11137.16 499.84 54451.16 88888.00 2015-12-28 00:11:08.907 362 11137.18 499.89 54451.15 88888.00 2015-12-28 00:11:09.407 362 11137.16 499.89 54451.19 88888.00 2015-12-28 00:11:09.907 362 11137.14 499.89 54451.14 88888.00 2015-12-28 00:11:10.408 362 11137.14 499.84 54451.25 88888.00 2015-12-28 00:11:10.908 362 11137.19 499.83 54451.20 88888.00 2015-12-28 00:11:11.408 362 11137.13 499.83 54451.09 88888.00 2015-12-28 00:11:11.908 362 11137.10 499.83 54451.08 88888.00 2015-12-28 00:11:12.408 362 11137.05 499.89 54451.19 88888.00 2015-12-28 00:11:12.908 362 11137.08 499.91 54451.23 88888.00 2015-12-28 00:11:13.408 362 11137.10 499.95 54451.17 88888.00 2015-12-28 00:11:13.908 362 11137.10 500.02 54451.12 88888.00 2015-12-28 00:11:14.408 362 11137.05 500.01 54451.20 88888.00 2015-12-28 00:11:14.908 362 11137.10 500.02 54451.32 88888.00 2015-12-28 00:11:15.408 362 11137.09 500.01 54451.35 88888.00 2015-12-28 00:11:15.908 362 11137.08 500.00 54451.24 88888.00 2015-12-28 00:11:16.408 362 11137.11 500.03 54451.24 88888.00 2015-12-28 00:11:16.908 362 11137.14 500.07 54451.25 88888.00 2015-12-28 00:11:17.408 362 11137.03 500.09 54451.23 88888.00 2015-12-28 00:11:17.908 362 11137.05 500.15 54451.19 88888.00 2015-12-28 00:11:18.408 362 11137.08 500.15 54451.21 88888.00 2015-12-28 00:11:18.908 362 11137.03 500.15 54451.27 88888.00 2015-12-28 00:11:19.408 362 11137.00 500.19 54451.16 88888.00 2015-12-28 00:11:19.908 362 11136.95 500.16 54451.20 88888.00 2015-12-28 00:11:20.408 362 11136.99 500.16 54451.23 88888.00 2015-12-28 00:11:20.908 362 11137.04 500.18 54451.18 88888.00 2015-12-28 00:11:21.408 362 11137.03 500.22 54451.19 88888.00 2015-12-28 00:11:21.908 362 11136.97 500.24 54451.27 88888.00 2015-12-28 00:11:22.408 362 11136.95 500.20 54451.25 88888.00 2015-12-28 00:11:22.908 362 11136.95 500.18 54451.27 88888.00 2015-12-28 00:11:23.408 362 11136.93 500.10 54451.27 88888.00 2015-12-28 00:11:23.908 362 11136.92 500.10 54451.26 88888.00 2015-12-28 00:11:24.408 362 11136.95 500.06 54451.21 88888.00 2015-12-28 00:11:24.908 362 11137.03 500.07 54451.25 88888.00 2015-12-28 00:11:25.408 362 11137.03 500.14 54451.25 88888.00 2015-12-28 00:11:25.908 362 11136.97 500.11 54451.17 88888.00 2015-12-28 00:11:26.408 362 11136.94 500.06 54451.12 88888.00 2015-12-28 00:11:26.908 362 11136.98 500.01 54451.08 88888.00 2015-12-28 00:11:27.408 362 11136.94 500.02 54451.09 88888.00 2015-12-28 00:11:27.908 362 11136.90 500.00 54451.02 88888.00 2015-12-28 00:11:28.408 362 11136.89 499.99 54451.03 88888.00 2015-12-28 00:11:28.908 362 11136.85 500.00 54450.94 88888.00 2015-12-28 00:11:29.408 362 11136.88 499.95 54450.88 88888.00 2015-12-28 00:11:29.908 362 11136.84 499.91 54450.79 88888.00 2015-12-28 00:11:30.408 362 11136.77 499.93 54450.79 88888.00 2015-12-28 00:11:30.908 362 11136.67 499.94 54450.80 88888.00 2015-12-28 00:11:31.408 362 11136.61 499.98 54450.81 88888.00 2015-12-28 00:11:31.908 362 11136.64 499.97 54450.83 88888.00 2015-12-28 00:11:32.408 362 11136.62 499.99 54450.91 88888.00 2015-12-28 00:11:32.908 362 11136.63 500.01 54450.92 88888.00 2015-12-28 00:11:33.408 362 11136.62 500.00 54450.94 88888.00 2015-12-28 00:11:33.908 362 11136.71 500.01 54450.88 88888.00 2015-12-28 00:11:34.408 362 11136.74 500.14 54450.91 88888.00 2015-12-28 00:11:34.908 362 11136.71 500.08 54450.99 88888.00 2015-12-28 00:11:35.408 362 11136.67 500.09 54451.08 88888.00 2015-12-28 00:11:35.908 362 11136.66 500.03 54451.03 88888.00 2015-12-28 00:11:36.408 362 11136.64 500.02 54451.09 88888.00 2015-12-28 00:11:36.908 362 11136.61 500.02 54451.02 88888.00 2015-12-28 00:11:37.408 362 11136.62 500.02 54451.18 88888.00 2015-12-28 00:11:37.908 362 11136.61 500.01 54451.20 88888.00 2015-12-28 00:11:38.408 362 11136.64 499.97 54451.25 88888.00 2015-12-28 00:11:38.908 362 11136.61 499.95 54451.20 88888.00 2015-12-28 00:11:39.408 362 11136.59 499.92 54451.20 88888.00 2015-12-28 00:11:39.908 362 11136.61 499.93 54451.21 88888.00 2015-12-28 00:11:40.408 362 11136.52 499.93 54451.21 88888.00 2015-12-28 00:11:40.908 362 11136.46 500.00 54451.25 88888.00 2015-12-28 00:11:41.408 362 11136.42 500.00 54451.36 88888.00 2015-12-28 00:11:41.908 362 11136.45 499.92 54451.35 88888.00 2015-12-28 00:11:42.408 362 11136.40 499.92 54451.35 88888.00 2015-12-28 00:11:42.908 362 11136.41 499.94 54451.24 88888.00 2015-12-28 00:11:43.408 362 11136.42 499.94 54451.20 88888.00 2015-12-28 00:11:43.908 362 11136.43 499.93 54451.16 88888.00 2015-12-28 00:11:44.408 362 11136.38 499.92 54451.20 88888.00 2015-12-28 00:11:44.908 362 11136.38 499.95 54451.26 88888.00 2015-12-28 00:11:45.408 362 11136.38 499.97 54451.27 88888.00 2015-12-28 00:11:45.908 362 11136.36 500.00 54451.25 88888.00 2015-12-28 00:11:46.408 362 11136.36 499.94 54451.28 88888.00 2015-12-28 00:11:46.908 362 11136.34 499.90 54451.29 88888.00 2015-12-28 00:11:47.408 362 11136.30 499.86 54451.32 88888.00 2015-12-28 00:11:47.908 362 11136.30 499.88 54451.37 88888.00 2015-12-28 00:11:48.408 362 11136.27 499.88 54451.33 88888.00 2015-12-28 00:11:48.908 362 11136.22 499.89 54451.34 88888.00 2015-12-28 00:11:49.408 362 11136.16 499.89 54451.40 88888.00 2015-12-28 00:11:49.908 362 11136.14 499.89 54451.42 88888.00 2015-12-28 00:11:50.408 362 11136.12 499.89 54451.40 88888.00 2015-12-28 00:11:50.908 362 11136.11 499.86 54451.36 88888.00 2015-12-28 00:11:51.408 362 11136.10 499.86 54451.45 88888.00 2015-12-28 00:11:51.908 362 11136.09 499.92 54451.38 88888.00 2015-12-28 00:11:52.408 362 11136.06 499.90 54451.44 88888.00 2015-12-28 00:11:52.908 362 11136.04 499.89 54451.49 88888.00 2015-12-28 00:11:53.408 362 11136.14 499.84 54451.44 88888.00 2015-12-28 00:11:53.908 362 11136.12 499.85 54451.47 88888.00 2015-12-28 00:11:54.408 362 11136.05 499.90 54451.40 88888.00 2015-12-28 00:11:54.908 362 11136.00 499.89 54451.45 88888.00 2015-12-28 00:11:55.408 362 11136.00 499.78 54451.37 88888.00 2015-12-28 00:11:55.908 362 11135.95 499.75 54451.20 88888.00 2015-12-28 00:11:56.408 362 11135.89 499.77 54451.10 88888.00 2015-12-28 00:11:56.908 362 11135.83 499.82 54451.15 88888.00 2015-12-28 00:11:57.408 362 11135.82 499.81 54451.37 88888.00 2015-12-28 00:11:57.908 362 11135.84 499.74 54451.44 88888.00 2015-12-28 00:11:58.408 362 11135.83 499.68 54451.49 88888.00 2015-12-28 00:11:58.908 362 11135.77 499.72 54451.43 88888.00 2015-12-28 00:11:59.408 362 11135.82 499.68 54451.31 88888.00 2015-12-28 00:11:59.908 362 11135.77 499.66 54451.25 88888.00 2015-12-28 00:12:00.408 362 11135.68 499.66 54451.33 88888.00 2015-12-28 00:12:00.908 362 11135.62 499.73 54451.35 88888.00 2015-12-28 00:12:01.408 362 11135.59 499.72 54451.34 88888.00 2015-12-28 00:12:01.908 362 11135.63 499.71 54451.24 88888.00 2015-12-28 00:12:02.408 362 11135.62 499.75 54451.34 88888.00 2015-12-28 00:12:02.908 362 11135.58 499.75 54451.49 88888.00 2015-12-28 00:12:03.408 362 11135.56 499.72 54451.47 88888.00 2015-12-28 00:12:03.908 362 11135.56 499.72 54451.50 88888.00 2015-12-28 00:12:04.408 362 11135.47 499.73 54451.46 88888.00 2015-12-28 00:12:04.908 362 11135.47 499.75 54451.43 88888.00 2015-12-28 00:12:05.408 362 11135.51 499.68 54451.41 88888.00 2015-12-28 00:12:05.908 362 11135.44 499.68 54451.41 88888.00 2015-12-28 00:12:06.408 362 11135.41 499.69 54451.50 88888.00 2015-12-28 00:12:06.908 362 11135.41 499.68 54451.46 88888.00 2015-12-28 00:12:07.408 362 11135.36 499.69 54451.51 88888.00 2015-12-28 00:12:07.908 362 11135.32 499.68 54451.44 88888.00 2015-12-28 00:12:08.408 362 11135.36 499.68 54451.43 88888.00 2015-12-28 00:12:08.908 362 11135.37 499.67 54451.41 88888.00 2015-12-28 00:12:09.408 362 11135.36 499.68 54451.38 88888.00 2015-12-28 00:12:09.908 362 11135.32 499.60 54451.37 88888.00 2015-12-28 00:12:10.408 362 11135.27 499.60 54451.33 88888.00 2015-12-28 00:12:10.908 362 11135.19 499.64 54451.34 88888.00 2015-12-28 00:12:11.408 362 11135.14 499.67 54451.28 88888.00 2015-12-28 00:12:11.908 362 11135.17 499.68 54451.26 88888.00 2015-12-28 00:12:12.408 362 11135.20 499.65 54451.33 88888.00 2015-12-28 00:12:12.908 362 11135.17 499.64 54451.26 88888.00 2015-12-28 00:12:13.408 362 11135.14 499.63 54451.28 88888.00 2015-12-28 00:12:13.908 362 11135.09 499.66 54451.32 88888.00 2015-12-28 00:12:14.408 362 11135.04 499.64 54451.29 88888.00 2015-12-28 00:12:14.908 362 11135.02 499.60 54451.28 88888.00 2015-12-28 00:12:15.408 362 11135.01 499.58 54451.36 88888.00 2015-12-28 00:12:15.908 362 11134.96 499.58 54451.32 88888.00 2015-12-28 00:12:16.408 362 11134.91 499.58 54451.36 88888.00 2015-12-28 00:12:16.908 362 11134.88 499.59 54451.29 88888.00 2015-12-28 00:12:17.408 362 11134.80 499.58 54451.20 88888.00 2015-12-28 00:12:17.908 362 11134.83 499.50 54451.18 88888.00 2015-12-28 00:12:18.408 362 11134.83 499.49 54451.21 88888.00 2015-12-28 00:12:18.908 362 11134.79 499.51 54451.20 88888.00 2015-12-28 00:12:19.408 362 11134.80 499.52 54451.20 88888.00 2015-12-28 00:12:19.908 362 11134.78 499.50 54451.19 88888.00 2015-12-28 00:12:20.408 362 11134.75 499.41 54451.14 88888.00 2015-12-28 00:12:20.908 362 11134.72 499.39 54451.21 88888.00 2015-12-28 00:12:21.408 362 11134.70 499.43 54451.12 88888.00 2015-12-28 00:12:21.908 362 11134.69 499.40 54451.00 88888.00 2015-12-28 00:12:22.408 362 11134.67 499.41 54450.93 88888.00 2015-12-28 00:12:22.908 362 11134.67 499.40 54450.93 88888.00 2015-12-28 00:12:23.408 362 11134.63 499.40 54450.97 88888.00 2015-12-28 00:12:23.908 362 11134.59 499.35 54450.92 88888.00 2015-12-28 00:12:24.408 362 11134.57 499.36 54450.97 88888.00 2015-12-28 00:12:24.908 362 11134.60 499.38 54450.94 88888.00 2015-12-28 00:12:25.408 362 11134.57 499.29 54450.88 88888.00 2015-12-28 00:12:25.908 362 11134.53 499.29 54450.88 88888.00 2015-12-28 00:12:26.408 362 11134.47 499.34 54450.88 88888.00 2015-12-28 00:12:26.908 362 11134.48 499.39 54450.87 88888.00 2015-12-28 00:12:27.408 362 11134.44 499.34 54450.87 88888.00 2015-12-28 00:12:27.908 362 11134.39 499.30 54450.91 88888.00 2015-12-28 00:12:28.408 362 11134.36 499.30 54450.90 88888.00 2015-12-28 00:12:28.908 362 11134.41 499.31 54450.88 88888.00 2015-12-28 00:12:29.408 362 11134.39 499.33 54450.90 88888.00 2015-12-28 00:12:29.908 362 11134.36 499.31 54450.87 88888.00 2015-12-28 00:12:30.408 362 11134.41 499.27 54450.85 88888.00 2015-12-28 00:12:30.908 362 11134.41 499.31 54450.93 88888.00 2015-12-28 00:12:31.408 362 11134.36 499.30 54450.97 88888.00 2015-12-28 00:12:31.908 362 11134.28 499.32 54450.93 88888.00 2015-12-28 00:12:32.408 362 11134.34 499.29 54450.91 88888.00 2015-12-28 00:12:32.908 362 11134.38 499.30 54450.90 88888.00 2015-12-28 00:12:33.408 362 11134.34 499.25 54450.85 88888.00 2015-12-28 00:12:33.908 362 11134.37 499.26 54450.77 88888.00 2015-12-28 00:12:34.408 362 11134.37 499.24 54450.70 88888.00 2015-12-28 00:12:34.908 362 11134.33 499.24 54450.66 88888.00 2015-12-28 00:12:35.408 362 11134.32 499.19 54450.66 88888.00 2015-12-28 00:12:35.908 362 11134.32 499.17 54450.62 88888.00 2015-12-28 00:12:36.408 362 11134.29 499.14 54450.59 88888.00 2015-12-28 00:12:36.908 362 11134.25 499.15 54450.59 88888.00 2015-12-28 00:12:37.408 362 11134.28 499.14 54450.53 88888.00 2015-12-28 00:12:37.908 362 11134.22 499.17 54450.54 88888.00 2015-12-28 00:12:38.408 362 11134.18 499.13 54450.50 88888.00 2015-12-28 00:12:38.908 362 11134.21 499.09 54450.44 88888.00 2015-12-28 00:12:39.408 362 11134.21 499.12 54450.54 88888.00 2015-12-28 00:12:39.908 362 11134.20 499.05 54450.47 88888.00 2015-12-28 00:12:40.408 362 11134.15 499.07 54450.40 88888.00 2015-12-28 00:12:40.908 362 11134.11 499.10 54450.32 88888.00 2015-12-28 00:12:41.408 362 11134.10 499.02 54450.31 88888.00 2015-12-28 00:12:41.908 362 11134.11 499.04 54450.31 88888.00 2015-12-28 00:12:42.408 362 11134.07 499.04 54450.42 88888.00 2015-12-28 00:12:42.908 362 11134.01 499.08 54450.35 88888.00 2015-12-28 00:12:43.408 362 11134.00 499.08 54450.30 88888.00 2015-12-28 00:12:43.908 362 11134.04 499.09 54450.37 88888.00 2015-12-28 00:12:44.408 362 11134.01 499.09 54450.38 88888.00 2015-12-28 00:12:44.908 362 11134.08 499.04 54450.38 88888.00 2015-12-28 00:12:45.408 362 11134.01 499.01 54450.38 88888.00 2015-12-28 00:12:45.908 362 11133.95 498.99 54450.40 88888.00 2015-12-28 00:12:46.408 362 11133.95 498.97 54450.39 88888.00 2015-12-28 00:12:46.908 362 11133.91 498.99 54450.32 88888.00 2015-12-28 00:12:47.408 362 11133.87 499.01 54450.17 88888.00 2015-12-28 00:12:47.908 362 11133.90 499.01 54450.15 88888.00 2015-12-28 00:12:48.408 362 11133.89 498.96 54450.20 88888.00 2015-12-28 00:12:48.908 362 11133.84 498.90 54450.21 88888.00 2015-12-28 00:12:49.408 362 11133.81 498.88 54450.23 88888.00 2015-12-28 00:12:49.908 362 11133.81 498.91 54450.26 88888.00 2015-12-28 00:12:50.408 362 11133.82 498.90 54450.19 88888.00 2015-12-28 00:12:50.908 362 11133.86 498.83 54450.13 88888.00 2015-12-28 00:12:51.408 362 11133.81 498.79 54450.07 88888.00 2015-12-28 00:12:51.908 362 11133.75 498.83 54450.06 88888.00 2015-12-28 00:12:52.408 362 11133.78 498.87 54450.07 88888.00 2015-12-28 00:12:52.908 362 11133.75 498.84 54450.04 88888.00 2015-12-28 00:12:53.408 362 11133.75 498.80 54450.01 88888.00 2015-12-28 00:12:53.908 362 11133.76 498.80 54449.94 88888.00 2015-12-28 00:12:54.408 362 11133.76 498.79 54449.95 88888.00 2015-12-28 00:12:54.908 362 11133.71 498.74 54449.96 88888.00 2015-12-28 00:12:55.408 362 11133.73 498.72 54449.87 88888.00 2015-12-28 00:12:55.908 362 11133.73 498.68 54449.88 88888.00 2015-12-28 00:12:56.408 362 11133.70 498.68 54449.85 88888.00 2015-12-28 00:12:56.908 362 11133.66 498.68 54449.88 88888.00 2015-12-28 00:12:57.408 362 11133.68 498.65 54449.88 88888.00 2015-12-28 00:12:57.908 362 11133.61 498.65 54449.92 88888.00 2015-12-28 00:12:58.408 362 11133.65 498.67 54449.95 88888.00 2015-12-28 00:12:58.908 362 11133.69 498.66 54450.01 88888.00 2015-12-28 00:12:59.408 362 11133.66 498.62 54449.98 88888.00 2015-12-28 00:12:59.908 362 11133.63 498.59 54449.96 88888.00 2015-12-28 00:13:00.408 362 11133.70 498.58 54449.89 88888.00 2015-12-28 00:13:00.908 362 11133.68 498.58 54449.93 88888.00 2015-12-28 00:13:01.408 362 11133.61 498.57 54449.89 88888.00 2015-12-28 00:13:01.908 362 11133.64 498.57 54449.87 88888.00 2015-12-28 00:13:02.408 362 11133.64 498.56 54449.79 88888.00 2015-12-28 00:13:02.908 362 11133.61 498.58 54449.73 88888.00 2015-12-28 00:13:03.408 362 11133.65 498.62 54449.68 88888.00 2015-12-28 00:13:03.908 362 11133.64 498.59 54449.65 88888.00 2015-12-28 00:13:04.408 362 11133.61 498.56 54449.63 88888.00 2015-12-28 00:13:04.908 362 11133.60 498.54 54449.67 88888.00 2015-12-28 00:13:05.408 362 11133.63 498.54 54449.67 88888.00 2015-12-28 00:13:05.908 362 11133.60 498.59 54449.62 88888.00 2015-12-28 00:13:06.408 362 11133.58 498.59 54449.59 88888.00 2015-12-28 00:13:06.908 362 11133.55 498.54 54449.57 88888.00 2015-12-28 00:13:07.408 362 11133.48 498.53 54449.59 88888.00 2015-12-28 00:13:07.908 362 11133.45 498.54 54449.63 88888.00 2015-12-28 00:13:08.408 362 11133.52 498.46 54449.58 88888.00 2015-12-28 00:13:08.908 362 11133.50 498.41 54449.62 88888.00 2015-12-28 00:13:09.408 362 11133.50 498.46 54449.58 88888.00 2015-12-28 00:13:09.908 362 11133.49 498.46 54449.76 88888.00 2015-12-28 00:13:10.408 362 11133.45 498.49 54449.69 88888.00 2015-12-28 00:13:10.908 362 11133.42 498.50 54449.58 88888.00 2015-12-28 00:13:11.408 362 11133.48 498.53 54449.58 88888.00 2015-12-28 00:13:11.908 362 11133.48 498.51 54449.56 88888.00 2015-12-28 00:13:12.408 362 11133.47 498.49 54449.54 88888.00 2015-12-28 00:13:12.908 362 11133.48 498.56 54449.56 88888.00 2015-12-28 00:13:13.408 362 11133.47 498.59 54449.49 88888.00 2015-12-28 00:13:13.908 362 11133.40 498.54 54449.49 88888.00 2015-12-28 00:13:14.408 362 11133.48 498.54 54449.49 88888.00 2015-12-28 00:13:14.908 362 11133.52 498.55 54449.51 88888.00 2015-12-28 00:13:15.408 362 11133.50 498.55 54449.51 88888.00 2015-12-28 00:13:15.908 362 11133.58 498.56 54449.53 88888.00 2015-12-28 00:13:16.408 362 11133.53 498.55 54449.54 88888.00 2015-12-28 00:13:16.908 362 11133.53 498.50 54449.44 88888.00 2015-12-28 00:13:17.408 362 11133.53 498.46 54449.49 88888.00 2015-12-28 00:13:17.908 362 11133.53 498.43 54449.44 88888.00 2015-12-28 00:13:18.408 362 11133.47 498.41 54449.35 88888.00 2015-12-28 00:13:18.908 362 11133.53 498.46 54449.27 88888.00 2015-12-28 00:13:19.408 362 11133.61 498.48 54449.22 88888.00 2015-12-28 00:13:19.908 362 11133.59 498.48 54449.23 88888.00 2015-12-28 00:13:20.408 362 11133.55 498.45 54449.17 88888.00 2015-12-28 00:13:20.908 362 11133.52 498.45 54449.17 88888.00 2015-12-28 00:13:21.408 362 11133.57 498.46 54449.19 88888.00 2015-12-28 00:13:21.908 362 11133.54 498.45 54449.23 88888.00 2015-12-28 00:13:22.408 362 11133.53 498.41 54449.31 88888.00 2015-12-28 00:13:22.908 362 11133.53 498.37 54449.26 88888.00 2015-12-28 00:13:23.408 362 11133.49 498.33 54449.23 88888.00 2015-12-28 00:13:23.908 362 11133.49 498.36 54449.16 88888.00 2015-12-28 00:13:24.408 362 11133.49 498.36 54449.12 88888.00 2015-12-28 00:13:24.908 362 11133.52 498.37 54449.13 88888.00 2015-12-28 00:13:25.408 362 11133.54 498.38 54449.13 88888.00 2015-12-28 00:13:25.908 362 11133.57 498.39 54449.16 88888.00 2015-12-28 00:13:26.408 362 11133.59 498.41 54449.08 88888.00 2015-12-28 00:13:26.908 362 11133.58 498.39 54449.04 88888.00 2015-12-28 00:13:27.408 362 11133.49 498.36 54449.15 88888.00 2015-12-28 00:13:27.908 362 11133.47 498.34 54449.22 88888.00 2015-12-28 00:13:28.408 362 11133.49 498.32 54449.15 88888.00 2015-12-28 00:13:28.908 362 11133.57 498.33 54449.06 88888.00 2015-12-28 00:13:29.408 362 11133.57 498.31 54449.07 88888.00 2015-12-28 00:13:29.908 362 11133.48 498.29 54449.08 88888.00 2015-12-28 00:13:30.408 362 11133.50 498.29 54449.04 88888.00 2015-12-28 00:13:30.908 362 11133.58 498.28 54449.16 88888.00 2015-12-28 00:13:31.408 362 11133.59 498.23 54449.06 88888.00 2015-12-28 00:13:31.908 362 11133.53 498.22 54449.01 88888.00 2015-12-28 00:13:32.408 362 11133.52 498.25 54448.89 88888.00 2015-12-28 00:13:32.908 362 11133.53 498.22 54448.82 88888.00 2015-12-28 00:13:33.408 362 11133.53 498.20 54448.86 88888.00 2015-12-28 00:13:33.908 362 11133.52 498.16 54448.87 88888.00 2015-12-28 00:13:34.408 362 11133.50 498.20 54448.80 88888.00 2015-12-28 00:13:34.908 362 11133.57 498.19 54448.75 88888.00 2015-12-28 00:13:35.408 362 11133.58 498.22 54448.83 88888.00 2015-12-28 00:13:35.908 362 11133.53 498.17 54448.88 88888.00 2015-12-28 00:13:36.408 362 11133.48 498.15 54448.77 88888.00 2015-12-28 00:13:36.908 362 11133.48 498.07 54448.75 88888.00 2015-12-28 00:13:37.408 362 11133.45 498.06 54448.77 88888.00 2015-12-28 00:13:37.908 362 11133.40 498.07 54448.86 88888.00 2015-12-28 00:13:38.408 362 11133.48 498.06 54448.81 88888.00 2015-12-28 00:13:38.908 362 11133.54 498.05 54448.77 88888.00 2015-12-28 00:13:39.408 362 11133.47 498.04 54448.75 88888.00 2015-12-28 00:13:39.908 362 11133.40 497.96 54448.68 88888.00 2015-12-28 00:13:40.408 362 11133.43 497.96 54448.70 88888.00 2015-12-28 00:13:40.908 362 11133.48 497.89 54448.71 88888.00 2015-12-28 00:13:41.408 362 11133.48 497.87 54448.69 88888.00 2015-12-28 00:13:41.908 362 11133.44 497.83 54448.71 88888.00 2015-12-28 00:13:42.408 362 11133.42 497.87 54448.59 88888.00 2015-12-28 00:13:42.908 362 11133.43 497.84 54448.54 88888.00 2015-12-28 00:13:43.408 362 11133.39 497.79 54448.51 88888.00 2015-12-28 00:13:43.908 362 11133.40 497.73 54448.57 88888.00 2015-12-28 00:13:44.408 362 11133.43 497.74 54448.57 88888.00 2015-12-28 00:13:44.908 362 11133.48 497.78 54448.57 88888.00 2015-12-28 00:13:45.408 362 11133.45 497.74 54448.62 88888.00 2015-12-28 00:13:45.908 362 11133.37 497.75 54448.62 88888.00 2015-12-28 00:13:46.408 362 11133.38 497.71 54448.45 88888.00 2015-12-28 00:13:46.908 362 11133.45 497.72 54448.45 88888.00 2015-12-28 00:13:47.408 362 11133.45 497.74 54448.47 88888.00 2015-12-28 00:13:47.908 362 11133.43 497.70 54448.33 88888.00 2015-12-28 00:13:48.408 362 11133.45 497.71 54448.40 88888.00 2015-12-28 00:13:48.908 362 11133.42 497.71 54448.42 88888.00 2015-12-28 00:13:49.408 362 11133.38 497.69 54448.47 88888.00 2015-12-28 00:13:49.908 362 11133.33 497.69 54448.51 88888.00 2015-12-28 00:13:50.409 362 11133.29 497.71 54448.56 88888.00 2015-12-28 00:13:50.909 362 11133.32 497.66 54448.63 88888.00 2015-12-28 00:13:51.409 362 11133.34 497.67 54448.55 88888.00 2015-12-28 00:13:51.909 362 11133.42 497.70 54448.51 88888.00 2015-12-28 00:13:52.409 362 11133.43 497.69 54448.53 88888.00 2015-12-28 00:13:52.909 362 11133.38 497.65 54448.57 88888.00 2015-12-28 00:13:53.409 362 11133.33 497.65 54448.47 88888.00 2015-12-28 00:13:53.909 362 11133.37 497.67 54448.51 88888.00 2015-12-28 00:13:54.409 362 11133.39 497.61 54448.49 88888.00 2015-12-28 00:13:54.909 362 11133.37 497.57 54448.48 88888.00 2015-12-28 00:13:55.409 362 11133.40 497.66 54448.53 88888.00 2015-12-28 00:13:55.909 362 11133.37 497.70 54448.55 88888.00 2015-12-28 00:13:56.409 362 11133.37 497.74 54448.47 88888.00 2015-12-28 00:13:56.909 362 11133.37 497.69 54448.52 88888.00 2015-12-28 00:13:57.409 362 11133.32 497.65 54448.60 88888.00 2015-12-28 00:13:57.909 362 11133.29 497.69 54448.59 88888.00 2015-12-28 00:13:58.409 362 11133.32 497.69 54448.60 88888.00 2015-12-28 00:13:58.909 362 11133.31 497.62 54448.64 88888.00 2015-12-28 00:13:59.409 362 11133.28 497.62 54448.62 88888.00 2015-12-28 00:13:59.909 362 11133.28 497.65 54448.56 88888.00 2015-12-28 00:14:00.409 362 11133.26 497.65 54448.60 88888.00 2015-12-28 00:14:00.909 362 11133.31 497.69 54448.70 88888.00 2015-12-28 00:14:01.409 362 11133.34 497.65 54448.66 88888.00 2015-12-28 00:14:01.909 362 11133.34 497.64 54448.65 88888.00 2015-12-28 00:14:02.409 362 11133.32 497.63 54448.66 88888.00 2015-12-28 00:14:02.909 362 11133.26 497.66 54448.74 88888.00 2015-12-28 00:14:03.409 362 11133.29 497.63 54448.65 88888.00 2015-12-28 00:14:03.909 362 11133.27 497.64 54448.63 88888.00 2015-12-28 00:14:04.409 362 11133.23 497.61 54448.69 88888.00 2015-12-28 00:14:04.909 362 11133.18 497.64 54448.78 88888.00 2015-12-28 00:14:05.409 362 11133.18 497.61 54448.75 88888.00 2015-12-28 00:14:05.909 362 11133.17 497.54 54448.74 88888.00 2015-12-28 00:14:06.409 362 11133.22 497.57 54448.70 88888.00 2015-12-28 00:14:06.909 362 11133.23 497.61 54448.78 88888.00 2015-12-28 00:14:07.409 362 11133.26 497.61 54448.73 88888.00 2015-12-28 00:14:07.909 362 11133.26 497.53 54448.60 88888.00 2015-12-28 00:14:08.409 362 11133.26 497.56 54448.60 88888.00 2015-12-28 00:14:08.909 362 11133.19 497.54 54448.66 88888.00 2015-12-28 00:14:09.409 362 11133.19 497.56 54448.68 88888.00 2015-12-28 00:14:09.909 362 11133.24 497.56 54448.54 88888.00 2015-12-28 00:14:10.409 362 11133.24 497.54 54448.60 88888.00 2015-12-28 00:14:10.909 362 11133.22 497.49 54448.73 88888.00 2015-12-28 00:14:11.409 362 11133.18 497.50 54448.79 88888.00 2015-12-28 00:14:11.909 362 11133.23 497.50 54448.69 88888.00 2015-12-28 00:14:12.409 362 11133.18 497.50 54448.75 88888.00 2015-12-28 00:14:12.909 362 11133.19 497.44 54448.73 88888.00 2015-12-28 00:14:13.409 362 11133.18 497.41 54448.71 88888.00 2015-12-28 00:14:13.909 362 11133.14 497.39 54448.60 88888.00 2015-12-28 00:14:14.409 362 11133.21 497.38 54448.55 88888.00 2015-12-28 00:14:14.909 362 11133.22 497.38 54448.60 88888.00 2015-12-28 00:14:15.409 362 11133.23 497.33 54448.61 88888.00 2015-12-28 00:14:15.909 362 11133.27 497.29 54448.63 88888.00 2015-12-28 00:14:16.409 362 11133.23 497.27 54448.59 88888.00 2015-12-28 00:14:16.909 362 11133.19 497.25 54448.60 88888.00 2015-12-28 00:14:17.409 362 11133.24 497.22 54448.70 88888.00 2015-12-28 00:14:17.909 362 11133.28 497.21 54448.75 88888.00 2015-12-28 00:14:18.409 362 11133.27 497.21 54448.75 88888.00 2015-12-28 00:14:18.909 362 11133.23 497.15 54448.57 88888.00 2015-12-28 00:14:19.409 362 11133.21 497.16 54448.46 88888.00 2015-12-28 00:14:19.909 362 11133.23 497.13 54448.47 88888.00 2015-12-28 00:14:20.409 362 11133.23 497.03 54448.46 88888.00 2015-12-28 00:14:20.909 362 11133.22 497.01 54448.43 88888.00 2015-12-28 00:14:21.409 362 11133.27 496.98 54448.42 88888.00 2015-12-28 00:14:21.909 362 11133.26 496.91 54448.36 88888.00 2015-12-28 00:14:22.409 362 11133.14 496.93 54448.42 88888.00 2015-12-28 00:14:22.909 362 11133.17 496.95 54448.42 88888.00 2015-12-28 00:14:23.409 362 11133.21 496.90 54448.37 88888.00 2015-12-28 00:14:23.909 362 11133.26 496.79 54448.35 88888.00 2015-12-28 00:14:24.409 362 11133.18 496.73 54448.40 88888.00 2015-12-28 00:14:24.909 362 11133.17 496.77 54448.42 88888.00 2015-12-28 00:14:25.409 362 11133.21 496.74 54448.34 88888.00 2015-12-28 00:14:25.909 362 11133.17 496.74 54448.37 88888.00 2015-12-28 00:14:26.409 362 11133.18 496.80 54448.36 88888.00 2015-12-28 00:14:26.909 362 11133.19 496.77 54448.33 88888.00 2015-12-28 00:14:27.409 362 11133.14 496.77 54448.31 88888.00 2015-12-28 00:14:27.909 362 11133.08 496.70 54448.30 88888.00 2015-12-28 00:14:28.409 362 11133.06 496.69 54448.33 88888.00 2015-12-28 00:14:28.909 362 11133.07 496.64 54448.35 88888.00 2015-12-28 00:14:29.409 362 11133.14 496.61 54448.35 88888.00 2015-12-28 00:14:29.909 362 11133.18 496.57 54448.29 88888.00 2015-12-28 00:14:30.409 362 11133.17 496.54 54448.22 88888.00 2015-12-28 00:14:30.909 362 11133.11 496.54 54448.21 88888.00 2015-12-28 00:14:31.409 362 11133.07 496.50 54448.29 88888.00 2015-12-28 00:14:31.909 362 11133.03 496.40 54448.25 88888.00 2015-12-28 00:14:32.409 362 11133.03 496.37 54448.20 88888.00 2015-12-28 00:14:32.909 362 11133.10 496.40 54448.24 88888.00 2015-12-28 00:14:33.409 362 11133.05 496.51 54448.33 88888.00 2015-12-28 00:14:33.909 362 11133.01 496.48 54448.31 88888.00 2015-12-28 00:14:34.409 362 11132.97 496.42 54448.33 88888.00 2015-12-28 00:14:34.909 362 11132.98 496.42 54448.42 88888.00 2015-12-28 00:14:35.409 362 11133.10 496.39 54448.35 88888.00 2015-12-28 00:14:35.909 362 11133.12 496.46 54448.33 88888.00 2015-12-28 00:14:36.409 362 11133.08 496.44 54448.30 88888.00 2015-12-28 00:14:36.909 362 11133.11 496.43 54448.30 88888.00 2015-12-28 00:14:37.409 362 11133.13 496.42 54448.24 88888.00 2015-12-28 00:14:37.909 362 11133.11 496.42 54448.25 88888.00 2015-12-28 00:14:38.409 362 11133.07 496.37 54448.13 88888.00 2015-12-28 00:14:38.909 362 11133.06 496.36 54448.10 88888.00 2015-12-28 00:14:39.409 362 11133.07 496.32 54448.14 88888.00 2015-12-28 00:14:39.909 362 11133.07 496.31 54448.12 88888.00 2015-12-28 00:14:40.409 362 11133.06 496.27 54448.18 88888.00 2015-12-28 00:14:40.909 362 11133.01 496.23 54448.19 88888.00 2015-12-28 00:14:41.409 362 11133.00 496.23 54448.22 88888.00 2015-12-28 00:14:41.909 362 11132.95 496.25 54448.17 88888.00 2015-12-28 00:14:42.409 362 11133.01 496.30 54448.10 88888.00 2015-12-28 00:14:42.909 362 11133.07 496.27 54448.12 88888.00 2015-12-28 00:14:43.409 362 11133.11 496.23 54448.09 88888.00 2015-12-28 00:14:43.909 362 11133.07 496.22 54448.09 88888.00 2015-12-28 00:14:44.409 362 11133.02 496.23 54448.12 88888.00 2015-12-28 00:14:44.909 362 11132.98 496.21 54448.13 88888.00 2015-12-28 00:14:45.409 362 11133.05 496.15 54448.10 88888.00 2015-12-28 00:14:45.909 362 11133.07 496.18 54448.10 88888.00 2015-12-28 00:14:46.409 362 11133.03 496.15 54448.17 88888.00 2015-12-28 00:14:46.909 362 11133.06 496.18 54448.13 88888.00 2015-12-28 00:14:47.409 362 11133.03 496.14 54448.03 88888.00 2015-12-28 00:14:47.909 362 11132.92 496.17 54447.93 88888.00 2015-12-28 00:14:48.409 362 11132.89 496.11 54447.91 88888.00 2015-12-28 00:14:48.909 362 11132.91 496.08 54447.98 88888.00 2015-12-28 00:14:49.409 362 11132.89 496.04 54448.07 88888.00 2015-12-28 00:14:49.909 362 11132.91 496.06 54448.04 88888.00 2015-12-28 00:14:50.409 362 11132.86 496.09 54448.07 88888.00 2015-12-28 00:14:50.909 362 11132.85 496.09 54448.08 88888.00 2015-12-28 00:14:51.409 362 11132.84 496.08 54448.10 88888.00 2015-12-28 00:14:51.909 362 11132.89 496.08 54448.07 88888.00 2015-12-28 00:14:52.409 362 11132.91 496.10 54448.09 88888.00 2015-12-28 00:14:52.909 362 11132.86 496.08 54448.10 88888.00 2015-12-28 00:14:53.409 362 11132.89 496.10 54448.14 88888.00 2015-12-28 00:14:53.909 362 11132.85 496.10 54448.13 88888.00 2015-12-28 00:14:54.409 362 11132.77 496.13 54448.12 88888.00 2015-12-28 00:14:54.909 362 11132.74 496.08 54448.14 88888.00 2015-12-28 00:14:55.409 362 11132.77 496.06 54448.13 88888.00 2015-12-28 00:14:55.909 362 11132.81 496.08 54448.16 88888.00 2015-12-28 00:14:56.409 362 11132.84 496.10 54448.11 88888.00 2015-12-28 00:14:56.909 362 11132.80 496.12 54448.20 88888.00 2015-12-28 00:14:57.409 362 11132.72 496.12 54448.27 88888.00 2015-12-28 00:14:57.909 362 11132.81 496.09 54448.22 88888.00 2015-12-28 00:14:58.409 362 11132.91 496.02 54448.16 88888.00 2015-12-28 00:14:58.909 362 11132.87 496.00 54448.18 88888.00 2015-12-28 00:14:59.409 362 11132.85 496.03 54448.17 88888.00 2015-12-28 00:14:59.909 362 11132.80 495.96 54448.13 88888.00 2015-12-28 00:15:00.409 362 11132.74 495.97 54448.08 88888.00 2015-12-28 00:15:00.909 362 11132.76 496.01 54448.13 88888.00 2015-12-28 00:15:01.409 362 11132.79 495.96 54448.13 88888.00 2015-12-28 00:15:01.909 362 11132.72 495.96 54448.13 88888.00 2015-12-28 00:15:02.409 362 11132.71 496.01 54448.13 88888.00 2015-12-28 00:15:02.909 362 11132.75 495.92 54448.07 88888.00 2015-12-28 00:15:03.409 362 11132.76 495.87 54448.16 88888.00 2015-12-28 00:15:03.909 362 11132.74 495.87 54448.16 88888.00 2015-12-28 00:15:04.409 362 11132.66 495.89 54448.22 88888.00 2015-12-28 00:15:04.909 362 11132.65 495.89 54448.14 88888.00 2015-12-28 00:15:05.409 362 11132.67 495.94 54448.10 88888.00 2015-12-28 00:15:05.909 362 11132.69 495.98 54448.13 88888.00 2015-12-28 00:15:06.409 362 11132.66 495.92 54448.13 88888.00 2015-12-28 00:15:06.909 362 11132.64 495.91 54448.11 88888.00 2015-12-28 00:15:07.409 362 11132.64 495.95 54448.05 88888.00 2015-12-28 00:15:07.909 362 11132.66 495.93 54447.93 88888.00 2015-12-28 00:15:08.409 362 11132.61 495.91 54447.95 88888.00 2015-12-28 00:15:08.909 362 11132.59 495.89 54448.03 88888.00 2015-12-28 00:15:09.409 362 11132.58 495.89 54448.16 88888.00 2015-12-28 00:15:09.909 362 11132.49 495.88 54448.14 88888.00 2015-12-28 00:15:10.409 362 11132.45 495.86 54448.11 88888.00 2015-12-28 00:15:10.909 362 11132.46 495.86 54448.16 88888.00 2015-12-28 00:15:11.409 362 11132.44 495.92 54448.11 88888.00 2015-12-28 00:15:11.909 362 11132.46 495.96 54448.12 88888.00 2015-12-28 00:15:12.409 362 11132.49 495.95 54448.11 88888.00 2015-12-28 00:15:12.909 362 11132.49 495.94 54448.12 88888.00 2015-12-28 00:15:13.409 362 11132.49 495.89 54448.08 88888.00 2015-12-28 00:15:13.909 362 11132.42 495.92 54448.07 88888.00 2015-12-28 00:15:14.409 362 11132.44 495.91 54448.08 88888.00 2015-12-28 00:15:14.909 362 11132.50 495.94 54448.02 88888.00 2015-12-28 00:15:15.409 362 11132.50 495.96 54447.90 88888.00 2015-12-28 00:15:15.909 362 11132.48 495.95 54447.90 88888.00 2015-12-28 00:15:16.409 362 11132.44 495.93 54447.94 88888.00 2015-12-28 00:15:16.909 362 11132.51 495.89 54447.95 88888.00 2015-12-28 00:15:17.409 362 11132.54 495.93 54447.98 88888.00 2015-12-28 00:15:17.909 362 11132.50 495.93 54447.87 88888.00 2015-12-28 00:15:18.409 362 11132.44 495.92 54447.86 88888.00 2015-12-28 00:15:18.909 362 11132.45 495.86 54447.89 88888.00 2015-12-28 00:15:19.409 362 11132.45 495.80 54447.86 88888.00 2015-12-28 00:15:19.909 362 11132.49 495.84 54447.94 88888.00 2015-12-28 00:15:20.409 362 11132.49 495.75 54447.87 88888.00 2015-12-28 00:15:20.909 362 11132.44 495.76 54447.81 88888.00 2015-12-28 00:15:21.409 362 11132.44 495.84 54447.74 88888.00 2015-12-28 00:15:21.909 362 11132.48 495.85 54447.67 88888.00 2015-12-28 00:15:22.409 362 11132.48 495.86 54447.63 88888.00 2015-12-28 00:15:22.909 362 11132.40 495.85 54447.59 88888.00 2015-12-28 00:15:23.409 362 11132.43 495.76 54447.60 88888.00 2015-12-28 00:15:23.909 362 11132.42 495.75 54447.60 88888.00 2015-12-28 00:15:24.409 362 11132.42 495.77 54447.47 88888.00 2015-12-28 00:15:24.909 362 11132.43 495.76 54447.48 88888.00 2015-12-28 00:15:25.409 362 11132.39 495.74 54447.38 88888.00 2015-12-28 00:15:25.909 362 11132.40 495.71 54447.35 88888.00 2015-12-28 00:15:26.409 362 11132.39 495.70 54447.38 88888.00 2015-12-28 00:15:26.909 362 11132.40 495.67 54447.37 88888.00 2015-12-28 00:15:27.409 362 11132.40 495.62 54447.34 88888.00 2015-12-28 00:15:27.909 362 11132.38 495.62 54447.31 88888.00 2015-12-28 00:15:28.409 362 11132.35 495.66 54447.25 88888.00 2015-12-28 00:15:28.909 362 11132.33 495.64 54447.21 88888.00 2015-12-28 00:15:29.409 362 11132.29 495.61 54447.20 88888.00 2015-12-28 00:15:29.909 362 11132.28 495.60 54447.15 88888.00 2015-12-28 00:15:30.409 362 11132.28 495.55 54447.21 88888.00 2015-12-28 00:15:30.909 362 11132.30 495.51 54447.22 88888.00 2015-12-28 00:15:31.409 362 11132.34 495.55 54447.05 88888.00 2015-12-28 00:15:31.909 362 11132.32 495.54 54447.12 88888.00 2015-12-28 00:15:32.409 362 11132.27 495.55 54447.10 88888.00 2015-12-28 00:15:32.909 362 11132.27 495.58 54447.05 88888.00 2015-12-28 00:15:33.409 362 11132.30 495.53 54447.06 88888.00 2015-12-28 00:15:33.909 362 11132.25 495.47 54447.06 88888.00 2015-12-28 00:15:34.409 362 11132.23 495.47 54447.05 88888.00 2015-12-28 00:15:34.909 362 11132.19 495.46 54447.10 88888.00 2015-12-28 00:15:35.409 362 11132.21 495.45 54447.05 88888.00 2015-12-28 00:15:35.909 362 11132.22 495.43 54447.05 88888.00 2015-12-28 00:15:36.409 362 11132.22 495.42 54446.91 88888.00 2015-12-28 00:15:36.909 362 11132.16 495.37 54446.85 88888.00 2015-12-28 00:15:37.409 362 11132.12 495.42 54446.81 88888.00 2015-12-28 00:15:37.909 362 11132.16 495.39 54446.67 88888.00 2015-12-28 00:15:38.409 362 11132.19 495.41 54446.59 88888.00 2015-12-28 00:15:38.909 362 11132.19 495.38 54446.64 88888.00 2015-12-28 00:15:39.409 362 11132.17 495.37 54446.63 88888.00 2015-12-28 00:15:39.909 362 11132.17 495.37 54446.64 88888.00 2015-12-28 00:15:40.409 362 11132.21 495.33 54446.59 88888.00 2015-12-28 00:15:40.909 362 11132.14 495.30 54446.58 88888.00 2015-12-28 00:15:41.409 362 11132.13 495.38 54446.47 88888.00 2015-12-28 00:15:41.909 362 11132.12 495.45 54446.45 88888.00 2015-12-28 00:15:42.409 362 11132.14 495.28 54446.43 88888.00 2015-12-28 00:15:42.909 362 11132.14 495.24 54446.34 88888.00 2015-12-28 00:15:43.409 362 11132.16 495.24 54446.31 88888.00 2015-12-28 00:15:43.909 362 11132.14 495.22 54446.29 88888.00 2015-12-28 00:15:44.409 362 11132.09 495.20 54446.20 88888.00 2015-12-28 00:15:44.909 362 11132.13 495.17 54446.18 88888.00 2015-12-28 00:15:45.409 362 11132.13 495.17 54446.15 88888.00 2015-12-28 00:15:45.909 362 11132.14 495.17 54446.09 88888.00 2015-12-28 00:15:46.409 362 11132.14 495.16 54446.09 88888.00 2015-12-28 00:15:46.909 362 11132.07 495.11 54446.18 88888.00 2015-12-28 00:15:47.409 362 11132.04 495.05 54446.15 88888.00 2015-12-28 00:15:47.909 362 11132.01 495.01 54446.16 88888.00 2015-12-28 00:15:48.409 362 11132.06 494.94 54446.12 88888.00 2015-12-28 00:15:48.909 362 11132.06 494.96 54446.09 88888.00 2015-12-28 00:15:49.409 362 11132.03 495.07 54446.10 88888.00 2015-12-28 00:15:49.909 362 11132.04 495.01 54446.00 88888.00 2015-12-28 00:15:50.409 362 11132.02 494.94 54445.91 88888.00 2015-12-28 00:15:50.909 362 11132.03 494.93 54445.91 88888.00 2015-12-28 00:15:51.409 362 11132.04 494.93 54445.88 88888.00 2015-12-28 00:15:51.909 362 11132.07 494.94 54445.89 88888.00 2015-12-28 00:15:52.409 362 11132.08 494.90 54445.84 88888.00 2015-12-28 00:15:52.909 362 11132.09 494.86 54445.87 88888.00 2015-12-28 00:15:53.409 362 11132.13 494.80 54445.72 88888.00 2015-12-28 00:15:53.909 362 11132.21 494.78 54445.53 88888.00 2015-12-28 00:15:54.409 362 11132.21 494.74 54445.42 88888.00 2015-12-28 00:15:54.909 362 11132.24 494.73 54445.44 88888.00 2015-12-28 00:15:55.409 362 11132.27 494.74 54445.47 88888.00 2015-12-28 00:15:55.909 362 11132.25 494.66 54445.52 88888.00 2015-12-28 00:15:56.409 362 11132.24 494.62 54445.49 88888.00 2015-12-28 00:15:56.909 362 11132.24 494.51 54445.37 88888.00 2015-12-28 00:15:57.409 362 11132.27 494.46 54445.33 88888.00 2015-12-28 00:15:57.909 362 11132.30 494.46 54445.29 88888.00 2015-12-28 00:15:58.409 362 11132.38 494.42 54445.24 88888.00 2015-12-28 00:15:58.909 362 11132.40 494.33 54445.24 88888.00 2015-12-28 00:15:59.409 362 11132.43 494.28 54445.20 88888.00 2015-12-28 00:15:59.909 362 11132.40 494.33 54445.21 88888.00 2015-12-28 00:16:00.409 362 11132.38 494.32 54445.18 88888.00 2015-12-28 00:16:00.909 362 11132.35 494.27 54445.12 88888.00 2015-12-28 00:16:01.409 362 11132.39 494.26 54445.14 88888.00 2015-12-28 00:16:01.909 362 11132.45 494.23 54445.07 88888.00 2015-12-28 00:16:02.409 362 11132.49 494.17 54445.01 88888.00 2015-12-28 00:16:02.909 362 11132.46 494.18 54445.03 88888.00 2015-12-28 00:16:03.409 362 11132.49 494.22 54444.97 88888.00 2015-12-28 00:16:03.909 362 11132.53 494.17 54444.84 88888.00 2015-12-28 00:16:04.409 362 11132.58 494.10 54444.82 88888.00 2015-12-28 00:16:04.909 362 11132.54 494.08 54444.85 88888.00 2015-12-28 00:16:05.409 362 11132.53 494.06 54444.76 88888.00 2015-12-28 00:16:05.909 362 11132.51 494.07 54444.60 88888.00 2015-12-28 00:16:06.409 362 11132.55 494.06 54444.56 88888.00 2015-12-28 00:16:06.909 362 11132.56 494.08 54444.49 88888.00 2015-12-28 00:16:07.409 362 11132.54 494.04 54444.47 88888.00 2015-12-28 00:16:07.909 362 11132.51 494.01 54444.42 88888.00 2015-12-28 00:16:08.409 362 11132.59 493.99 54444.43 88888.00 2015-12-28 00:16:08.909 362 11132.59 494.02 54444.30 88888.00 2015-12-28 00:16:09.409 362 11132.55 494.02 54444.23 88888.00 2015-12-28 00:16:09.909 362 11132.64 493.98 54444.17 88888.00 2015-12-28 00:16:10.409 362 11132.69 493.97 54444.22 88888.00 2015-12-28 00:16:10.909 362 11132.67 493.92 54444.18 88888.00 2015-12-28 00:16:11.409 362 11132.67 493.94 54444.14 88888.00 2015-12-28 00:16:11.909 362 11132.63 493.93 54444.21 88888.00 2015-12-28 00:16:12.409 362 11132.61 493.85 54444.14 88888.00 2015-12-28 00:16:12.909 362 11132.58 493.91 54444.19 88888.00 2015-12-28 00:16:13.409 362 11132.63 493.93 54444.22 88888.00 2015-12-28 00:16:13.909 362 11132.63 493.87 54444.16 88888.00 2015-12-28 00:16:14.409 362 11132.71 493.87 54444.16 88888.00 2015-12-28 00:16:14.909 362 11132.70 493.80 54444.09 88888.00 2015-12-28 00:16:15.409 362 11132.70 493.76 54444.00 88888.00 2015-12-28 00:16:15.909 362 11132.76 493.78 54443.95 88888.00 2015-12-28 00:16:16.409 362 11132.76 493.81 54443.92 88888.00 2015-12-28 00:16:16.909 362 11132.67 493.74 54443.92 88888.00 2015-12-28 00:16:17.409 362 11132.65 493.72 54444.04 88888.00 2015-12-28 00:16:17.909 362 11132.71 493.78 54444.05 88888.00 2015-12-28 00:16:18.409 362 11132.75 493.78 54443.86 88888.00 2015-12-28 00:16:18.909 362 11132.80 493.78 54443.84 88888.00 2015-12-28 00:16:19.409 362 11132.74 493.76 54443.89 88888.00 2015-12-28 00:16:19.909 362 11132.72 493.78 54443.90 88888.00 2015-12-28 00:16:20.409 362 11132.70 493.73 54443.84 88888.00 2015-12-28 00:16:20.909 362 11132.71 493.69 54443.89 88888.00 2015-12-28 00:16:21.409 362 11132.76 493.70 54443.91 88888.00 2015-12-28 00:16:21.909 362 11132.74 493.68 54443.81 88888.00 2015-12-28 00:16:22.409 362 11132.72 493.60 54443.73 88888.00 2015-12-28 00:16:22.909 362 11132.79 493.57 54443.71 88888.00 2015-12-28 00:16:23.409 362 11132.69 493.53 54443.78 88888.00 2015-12-28 00:16:23.909 362 11132.72 493.55 54443.74 88888.00 2015-12-28 00:16:24.409 362 11132.69 493.52 54443.66 88888.00 2015-12-28 00:16:24.909 362 11132.67 493.55 54443.69 88888.00 2015-12-28 00:16:25.410 362 11132.65 493.56 54443.70 88888.00 2015-12-28 00:16:25.910 362 11132.60 493.51 54443.74 88888.00 2015-12-28 00:16:26.410 362 11132.61 493.49 54443.72 88888.00 2015-12-28 00:16:26.910 362 11132.58 493.51 54443.69 88888.00 2015-12-28 00:16:27.410 362 11132.58 493.50 54443.72 88888.00 2015-12-28 00:16:27.910 362 11132.56 493.49 54443.73 88888.00 2015-12-28 00:16:28.410 362 11132.56 493.46 54443.75 88888.00 2015-12-28 00:16:28.910 362 11132.59 493.46 54443.86 88888.00 2015-12-28 00:16:29.410 362 11132.51 493.41 54443.82 88888.00 2015-12-28 00:16:29.910 362 11132.49 493.35 54443.90 88888.00 2015-12-28 00:16:30.410 362 11132.49 493.35 54443.91 88888.00 2015-12-28 00:16:30.910 362 11132.50 493.33 54443.92 88888.00 2015-12-28 00:16:31.410 362 11132.49 493.31 54443.92 88888.00 2015-12-28 00:16:31.910 362 11132.48 493.28 54443.90 88888.00 2015-12-28 00:16:32.410 362 11132.49 493.30 54443.90 88888.00 2015-12-28 00:16:32.910 362 11132.49 493.30 54443.84 88888.00 2015-12-28 00:16:33.410 362 11132.44 493.30 54443.83 88888.00 2015-12-28 00:16:33.910 362 11132.49 493.28 54443.84 88888.00 2015-12-28 00:16:34.410 362 11132.45 493.33 54443.88 88888.00 2015-12-28 00:16:34.910 362 11132.44 493.33 54443.96 88888.00 2015-12-28 00:16:35.410 362 11132.49 493.30 54443.98 88888.00 2015-12-28 00:16:35.910 362 11132.48 493.28 54444.03 88888.00 2015-12-28 00:16:36.410 362 11132.42 493.30 54443.98 88888.00 2015-12-28 00:16:36.910 362 11132.45 493.32 54443.98 88888.00 2015-12-28 00:16:37.410 362 11132.44 493.31 54444.03 88888.00 2015-12-28 00:16:37.910 362 11132.40 493.28 54443.97 88888.00 2015-12-28 00:16:38.410 362 11132.40 493.30 54443.95 88888.00 2015-12-28 00:16:38.910 362 11132.42 493.31 54444.03 88888.00 2015-12-28 00:16:39.410 362 11132.40 493.27 54444.01 88888.00 2015-12-28 00:16:39.910 362 11132.34 493.31 54444.07 88888.00 2015-12-28 00:16:40.410 362 11132.35 493.34 54444.08 88888.00 2015-12-28 00:16:40.910 362 11132.39 493.44 54444.06 88888.00 2015-12-28 00:16:41.410 362 11132.39 493.44 54444.08 88888.00 2015-12-28 00:16:41.910 362 11132.34 493.41 54444.07 88888.00 2015-12-28 00:16:42.410 362 11132.29 493.42 54444.10 88888.00 2015-12-28 00:16:42.910 362 11132.29 493.36 54444.17 88888.00 2015-12-28 00:16:43.410 362 11132.28 493.39 54444.22 88888.00 2015-12-28 00:16:43.910 362 11132.28 493.51 54444.17 88888.00 2015-12-28 00:16:44.410 362 11132.29 493.50 54444.13 88888.00 2015-12-28 00:16:44.910 362 11132.21 493.51 54444.24 88888.00 2015-12-28 00:16:45.410 362 11132.16 493.48 54444.24 88888.00 2015-12-28 00:16:45.910 362 11132.13 493.44 54444.28 88888.00 2015-12-28 00:16:46.410 362 11132.19 493.43 54444.26 88888.00 2015-12-28 00:16:46.910 362 11132.16 493.51 54444.34 88888.00 2015-12-28 00:16:47.410 362 11132.11 493.49 54444.33 88888.00 2015-12-28 00:16:47.910 362 11132.03 493.48 54444.28 88888.00 2015-12-28 00:16:48.410 362 11132.01 493.48 54444.27 88888.00 2015-12-28 00:16:48.910 362 11132.07 493.48 54444.36 88888.00 2015-12-28 00:16:49.410 362 11132.04 493.50 54444.39 88888.00 2015-12-28 00:16:49.910 362 11132.03 493.48 54444.25 88888.00 2015-12-28 00:16:50.410 362 11131.96 493.52 54444.38 88888.00 2015-12-28 00:16:50.910 362 11131.95 493.51 54444.39 88888.00 2015-12-28 00:16:51.410 362 11131.95 493.49 54444.42 88888.00 2015-12-28 00:16:51.910 362 11131.91 493.55 54444.40 88888.00 2015-12-28 00:16:52.410 362 11131.86 493.55 54444.42 88888.00 2015-12-28 00:16:52.910 362 11131.86 493.53 54444.47 88888.00 2015-12-28 00:16:53.410 362 11131.85 493.52 54444.58 88888.00 2015-12-28 00:16:53.910 362 11131.87 493.60 54444.50 88888.00 2015-12-28 00:16:54.410 362 11131.90 493.63 54444.47 88888.00 2015-12-28 00:16:54.910 362 11131.90 493.65 54444.49 88888.00 2015-12-28 00:16:55.410 362 11131.83 493.70 54444.53 88888.00 2015-12-28 00:16:55.910 362 11131.78 493.69 54444.65 88888.00 2015-12-28 00:16:56.410 362 11131.81 493.67 54444.67 88888.00 2015-12-28 00:16:56.910 362 11131.87 493.68 54444.74 88888.00 2015-12-28 00:16:57.410 362 11131.83 493.70 54444.83 88888.00 2015-12-28 00:16:57.910 362 11131.76 493.72 54444.84 88888.00 2015-12-28 00:16:58.410 362 11131.70 493.78 54444.83 88888.00 2015-12-28 00:16:58.910 362 11131.67 493.77 54444.78 88888.00 2015-12-28 00:16:59.410 362 11131.70 493.80 54444.76 88888.00 2015-12-28 00:16:59.910 362 11131.78 493.84 54444.82 88888.00 2015-12-28 00:17:00.410 362 11131.77 493.82 54444.88 88888.00 2015-12-28 00:17:00.910 362 11131.75 493.82 54444.88 88888.00 2015-12-28 00:17:01.410 362 11131.77 493.87 54444.88 88888.00 2015-12-28 00:17:01.910 362 11131.74 493.87 54444.93 88888.00 2015-12-28 00:17:02.410 362 11131.66 493.93 54444.87 88888.00 2015-12-28 00:17:02.910 362 11131.65 493.89 54444.94 88888.00 2015-12-28 00:17:03.410 362 11131.66 493.97 54444.98 88888.00 2015-12-28 00:17:03.910 362 11131.70 493.95 54445.02 88888.00 2015-12-28 00:17:04.410 362 11131.70 493.95 54445.04 88888.00 2015-12-28 00:17:04.910 362 11131.62 493.95 54445.02 88888.00 2015-12-28 00:17:05.410 362 11131.57 493.94 54445.05 88888.00 2015-12-28 00:17:05.910 362 11131.55 493.95 54445.02 88888.00 2015-12-28 00:17:06.410 362 11131.49 493.98 54445.03 88888.00 2015-12-28 00:17:06.910 362 11131.44 494.00 54445.12 88888.00 2015-12-28 00:17:07.410 362 11131.45 493.99 54445.17 88888.00 2015-12-28 00:17:07.910 362 11131.46 494.00 54445.26 88888.00 2015-12-28 00:17:08.410 362 11131.46 494.02 54445.17 88888.00 2015-12-28 00:17:08.910 362 11131.38 494.09 54445.20 88888.00 2015-12-28 00:17:09.410 362 11131.34 494.06 54445.14 88888.00 2015-12-28 00:17:09.910 362 11131.24 494.09 54445.20 88888.00 2015-12-28 00:17:10.410 362 11131.24 494.07 54445.24 88888.00 2015-12-28 00:17:10.910 362 11131.20 494.08 54445.29 88888.00 2015-12-28 00:17:11.410 362 11131.19 494.10 54445.27 88888.00 2015-12-28 00:17:11.910 362 11131.19 494.15 54445.29 88888.00 2015-12-28 00:17:12.410 362 11131.15 494.17 54445.30 88888.00 2015-12-28 00:17:12.910 362 11131.15 494.20 54445.33 88888.00 2015-12-28 00:17:13.410 362 11131.08 494.20 54445.38 88888.00 2015-12-28 00:17:13.910 362 11130.97 494.20 54445.50 88888.00 2015-12-28 00:17:14.410 362 11130.98 494.24 54445.47 88888.00 2015-12-28 00:17:14.910 362 11131.02 494.25 54445.52 88888.00 2015-12-28 00:17:15.410 362 11130.98 494.29 54445.46 88888.00 2015-12-28 00:17:15.910 362 11130.92 494.27 54445.49 88888.00 2015-12-28 00:17:16.410 362 11130.89 494.27 54445.55 88888.00 2015-12-28 00:17:16.910 362 11130.91 494.26 54445.56 88888.00 2015-12-28 00:17:17.410 362 11130.84 494.24 54445.61 88888.00 2015-12-28 00:17:17.910 362 11130.83 494.26 54445.63 88888.00 2015-12-28 00:17:18.410 362 11130.81 494.34 54445.59 88888.00 2015-12-28 00:17:18.910 362 11130.78 494.40 54445.59 88888.00 2015-12-28 00:17:19.410 362 11130.71 494.35 54445.71 88888.00 2015-12-28 00:17:19.910 362 11130.72 494.33 54445.74 88888.00 2015-12-28 00:17:20.410 362 11130.72 494.33 54445.67 88888.00 2015-12-28 00:17:20.910 362 11130.66 494.31 54445.73 88888.00 2015-12-28 00:17:21.410 362 11130.68 494.34 54445.71 88888.00 2015-12-28 00:17:21.910 362 11130.70 494.34 54445.71 88888.00 2015-12-28 00:17:22.410 362 11130.61 494.32 54445.70 88888.00 2015-12-28 00:17:22.910 362 11130.57 494.33 54445.74 88888.00 2015-12-28 00:17:23.410 362 11130.60 494.41 54445.74 88888.00 2015-12-28 00:17:23.910 362 11130.51 494.40 54445.77 88888.00 2015-12-28 00:17:24.410 362 11130.49 494.42 54445.83 88888.00 2015-12-28 00:17:24.910 362 11130.40 494.40 54445.89 88888.00 2015-12-28 00:17:25.410 362 11130.37 494.35 54445.84 88888.00 2015-12-28 00:17:25.910 362 11130.42 494.39 54445.77 88888.00 2015-12-28 00:17:26.410 362 11130.41 494.41 54445.72 88888.00 2015-12-28 00:17:26.910 362 11130.35 494.41 54445.79 88888.00 2015-12-28 00:17:27.410 362 11130.24 494.46 54445.79 88888.00 2015-12-28 00:17:27.910 362 11130.23 494.49 54445.81 88888.00 2015-12-28 00:17:28.410 362 11130.23 494.49 54445.88 88888.00 2015-12-28 00:17:28.910 362 11130.25 494.49 54445.91 88888.00 2015-12-28 00:17:29.410 362 11130.20 494.50 54445.90 88888.00 2015-12-28 00:17:29.910 362 11130.18 494.46 54445.92 88888.00 2015-12-28 00:17:30.410 362 11130.19 494.46 54445.93 88888.00 2015-12-28 00:17:30.910 362 11130.18 494.51 54445.90 88888.00 2015-12-28 00:17:31.410 362 11130.13 494.56 54445.83 88888.00 2015-12-28 00:17:31.910 362 11130.08 494.53 54445.89 88888.00 2015-12-28 00:17:32.410 362 11130.09 494.57 54445.91 88888.00 2015-12-28 00:17:32.910 362 11130.14 494.53 54445.89 88888.00 2015-12-28 00:17:33.410 362 11130.14 494.57 54445.90 88888.00 2015-12-28 00:17:33.910 362 11130.04 494.54 54446.01 88888.00 2015-12-28 00:17:34.410 362 11130.05 494.54 54446.08 88888.00 2015-12-28 00:17:34.910 362 11130.04 494.56 54446.02 88888.00 2015-12-28 00:17:35.410 362 11130.00 494.52 54445.94 88888.00 2015-12-28 00:17:35.910 362 11129.97 494.52 54445.96 88888.00 2015-12-28 00:17:36.410 362 11130.04 494.54 54445.98 88888.00 2015-12-28 00:17:36.910 362 11130.10 494.51 54445.93 88888.00 2015-12-28 00:17:37.410 362 11130.03 494.51 54445.89 88888.00 2015-12-28 00:17:37.910 362 11130.04 494.56 54445.85 88888.00 2015-12-28 00:17:38.410 362 11130.03 494.60 54445.96 88888.00 2015-12-28 00:17:38.910 362 11129.94 494.58 54445.90 88888.00 2015-12-28 00:17:39.410 362 11129.99 494.67 54445.83 88888.00 2015-12-28 00:17:39.910 362 11129.94 494.67 54445.73 88888.00 2015-12-28 00:17:40.410 362 11129.98 494.61 54445.66 88888.00 2015-12-28 00:17:40.910 362 11130.02 494.60 54445.64 88888.00 2015-12-28 00:17:41.410 362 11130.03 494.63 54445.61 88888.00 2015-12-28 00:17:41.910 362 11130.03 494.66 54445.67 88888.00 2015-12-28 00:17:42.410 362 11130.00 494.69 54445.65 88888.00 2015-12-28 00:17:42.910 362 11130.04 494.68 54445.61 88888.00 2015-12-28 00:17:43.410 362 11130.07 494.70 54445.63 88888.00 2015-12-28 00:17:43.910 362 11130.10 494.68 54445.54 88888.00 2015-12-28 00:17:44.410 362 11130.04 494.73 54445.54 88888.00 2015-12-28 00:17:44.910 362 11130.08 494.71 54445.54 88888.00 2015-12-28 00:17:45.410 362 11130.05 494.75 54445.54 88888.00 2015-12-28 00:17:45.910 362 11130.13 494.76 54445.54 88888.00 2015-12-28 00:17:46.410 362 11130.15 494.77 54445.49 88888.00 2015-12-28 00:17:46.910 362 11130.16 494.84 54445.47 88888.00 2015-12-28 00:17:47.410 362 11130.14 494.83 54445.45 88888.00 2015-12-28 00:17:47.910 362 11130.21 494.84 54445.45 88888.00 2015-12-28 00:17:48.410 362 11130.19 494.87 54445.48 88888.00 2015-12-28 00:17:48.910 362 11130.24 494.91 54445.48 88888.00 2015-12-28 00:17:49.410 362 11130.29 494.95 54445.45 88888.00 2015-12-28 00:17:49.910 362 11130.30 494.88 54445.41 88888.00 2015-12-28 00:17:50.410 362 11130.33 494.90 54445.31 88888.00 2015-12-28 00:17:50.910 362 11130.30 494.95 54445.30 88888.00 2015-12-28 00:17:51.410 362 11130.29 495.00 54445.33 88888.00 2015-12-28 00:17:51.910 362 11130.31 495.02 54445.24 88888.00 2015-12-28 00:17:52.410 362 11130.34 495.03 54445.26 88888.00 2015-12-28 00:17:52.910 362 11130.34 495.05 54445.14 88888.00 2015-12-28 00:17:53.410 362 11130.36 495.07 54445.05 88888.00 2015-12-28 00:17:53.910 362 11130.41 495.08 54445.04 88888.00 2015-12-28 00:17:54.410 362 11130.39 495.11 54444.88 88888.00 2015-12-28 00:17:54.910 362 11130.34 495.16 54444.89 88888.00 2015-12-28 00:17:55.410 362 11130.36 495.15 54444.89 88888.00 2015-12-28 00:17:55.910 362 11130.37 495.24 54444.87 88888.00 2015-12-28 00:17:56.410 362 11130.39 495.18 54444.87 88888.00 2015-12-28 00:17:56.910 362 11130.41 495.18 54444.84 88888.00 2015-12-28 00:17:57.410 362 11130.40 495.21 54444.83 88888.00 2015-12-28 00:17:57.910 362 11130.44 495.21 54444.75 88888.00 2015-12-28 00:17:58.410 362 11130.47 495.22 54444.69 88888.00 2015-12-28 00:17:58.910 362 11130.46 495.25 54444.69 88888.00 2015-12-28 00:17:59.410 362 11130.50 495.30 54444.67 88888.00 2015-12-28 00:17:59.910 362 11130.51 495.30 54444.67 88888.00 2015-12-28 00:18:00.410 362 11130.56 495.32 54444.61 88888.00 2015-12-28 00:18:00.910 362 11130.61 495.37 54444.58 88888.00 2015-12-28 00:18:01.410 362 11130.68 495.42 54444.50 88888.00 2015-12-28 00:18:01.910 362 11130.68 495.33 54444.45 88888.00 2015-12-28 00:18:02.410 362 11130.70 495.29 54444.42 88888.00 2015-12-28 00:18:02.910 362 11130.75 495.33 54444.41 88888.00 2015-12-28 00:18:03.410 362 11130.71 495.38 54444.33 88888.00 2015-12-28 00:18:03.910 362 11130.78 495.37 54444.17 88888.00 2015-12-28 00:18:04.410 362 11130.78 495.35 54444.12 88888.00 2015-12-28 00:18:04.910 362 11130.77 495.36 54444.23 88888.00 2015-12-28 00:18:05.410 362 11130.78 495.39 54444.26 88888.00 2015-12-28 00:18:05.910 362 11130.84 495.42 54444.18 88888.00 2015-12-28 00:18:06.410 362 11130.84 495.41 54444.10 88888.00 2015-12-28 00:18:06.910 362 11130.89 495.45 54444.03 88888.00 2015-12-28 00:18:07.410 362 11130.86 495.50 54443.96 88888.00 2015-12-28 00:18:07.910 362 11130.87 495.51 54443.97 88888.00 2015-12-28 00:18:08.410 362 11130.93 495.55 54443.97 88888.00 2015-12-28 00:18:08.910 362 11130.98 495.61 54443.89 88888.00 2015-12-28 00:18:09.410 362 11131.07 495.62 54443.91 88888.00 2015-12-28 00:18:09.910 362 11131.10 495.62 54443.93 88888.00 2015-12-28 00:18:10.410 362 11131.08 495.62 54443.93 88888.00 2015-12-28 00:18:10.910 362 11131.10 495.64 54443.89 88888.00 2015-12-28 00:18:11.410 362 11131.14 495.63 54443.81 88888.00 2015-12-28 00:18:11.910 362 11131.22 495.63 54443.75 88888.00 2015-12-28 00:18:12.410 362 11131.24 495.66 54443.74 88888.00 2015-12-28 00:18:12.910 362 11131.23 495.67 54443.79 88888.00 2015-12-28 00:18:13.410 362 11131.24 495.70 54443.74 88888.00 2015-12-28 00:18:13.910 362 11131.27 495.75 54443.77 88888.00 2015-12-28 00:18:14.410 362 11131.35 495.75 54443.72 88888.00 2015-12-28 00:18:14.910 362 11131.40 495.69 54443.65 88888.00 2015-12-28 00:18:15.410 362 11131.41 495.74 54443.52 88888.00 2015-12-28 00:18:15.910 362 11131.33 495.81 54443.54 88888.00 2015-12-28 00:18:16.410 362 11131.36 495.80 54443.42 88888.00 2015-12-28 00:18:16.910 362 11131.46 495.78 54443.40 88888.00 2015-12-28 00:18:17.410 362 11131.43 495.75 54443.35 88888.00 2015-12-28 00:18:17.910 362 11131.49 495.75 54443.26 88888.00 2015-12-28 00:18:18.410 362 11131.52 495.75 54443.10 88888.00 2015-12-28 00:18:18.910 362 11131.50 495.71 54443.10 88888.00 2015-12-28 00:18:19.410 362 11131.49 495.69 54443.04 88888.00 2015-12-28 00:18:19.910 362 11131.54 495.69 54443.01 88888.00 2015-12-28 00:18:20.410 362 11131.61 495.69 54443.05 88888.00 2015-12-28 00:18:20.910 362 11131.64 495.71 54442.92 88888.00 2015-12-28 00:18:21.410 362 11131.61 495.68 54442.77 88888.00 2015-12-28 00:18:21.910 362 11131.64 495.67 54442.95 88888.00 2015-12-28 00:18:22.410 362 11131.61 495.66 54442.93 88888.00 2015-12-28 00:18:22.910 362 11131.66 495.64 54442.91 88888.00 2015-12-28 00:18:23.410 362 11131.66 495.66 54442.92 88888.00 2015-12-28 00:18:23.910 362 11131.64 495.66 54442.80 88888.00 2015-12-28 00:18:24.410 362 11131.70 495.62 54442.75 88888.00 2015-12-28 00:18:24.910 362 11131.72 495.63 54442.74 88888.00 2015-12-28 00:18:25.410 362 11131.81 495.63 54442.74 88888.00 2015-12-28 00:18:25.910 362 11131.85 495.61 54442.77 88888.00 2015-12-28 00:18:26.410 362 11131.87 495.59 54442.70 88888.00 2015-12-28 00:18:26.910 362 11131.92 495.61 54442.48 88888.00 2015-12-28 00:18:27.410 362 11131.96 495.62 54442.50 88888.00 2015-12-28 00:18:27.910 362 11131.95 495.62 54442.59 88888.00 2015-12-28 00:18:28.410 362 11131.98 495.59 54442.57 88888.00 2015-12-28 00:18:28.910 362 11132.01 495.60 54442.61 88888.00 2015-12-28 00:18:29.410 362 11132.08 495.62 54442.47 88888.00 2015-12-28 00:18:29.910 362 11132.13 495.64 54442.46 88888.00 2015-12-28 00:18:30.410 362 11132.14 495.58 54442.41 88888.00 2015-12-28 00:18:30.910 362 11132.18 495.61 54442.35 88888.00 2015-12-28 00:18:31.410 362 11132.25 495.64 54442.31 88888.00 2015-12-28 00:18:31.910 362 11132.29 495.67 54442.23 88888.00 2015-12-28 00:18:32.410 362 11132.32 495.69 54442.14 88888.00 2015-12-28 00:18:32.910 362 11132.39 495.67 54442.00 88888.00 2015-12-28 00:18:33.410 362 11132.48 495.69 54441.96 88888.00 2015-12-28 00:18:33.910 362 11132.51 495.69 54442.00 88888.00 2015-12-28 00:18:34.410 362 11132.59 495.67 54442.02 88888.00 2015-12-28 00:18:34.910 362 11132.56 495.67 54441.94 88888.00 2015-12-28 00:18:35.410 362 11132.65 495.67 54441.90 88888.00 2015-12-28 00:18:35.910 362 11132.63 495.63 54441.84 88888.00 2015-12-28 00:18:36.410 362 11132.66 495.60 54441.78 88888.00 2015-12-28 00:18:36.910 362 11132.76 495.62 54441.79 88888.00 2015-12-28 00:18:37.410 362 11132.86 495.66 54441.81 88888.00 2015-12-28 00:18:37.910 362 11132.87 495.63 54441.90 88888.00 2015-12-28 00:18:38.410 362 11132.89 495.61 54441.66 88888.00 2015-12-28 00:18:38.910 362 11132.95 495.55 54441.62 88888.00 2015-12-28 00:18:39.410 362 11132.95 495.52 54442.03 88888.00 2015-12-28 00:18:39.910 362 11133.05 495.54 54441.76 88888.00 2015-12-28 00:18:40.410 362 11133.11 495.58 54441.46 88888.00 2015-12-28 00:18:40.910 362 11133.13 495.53 54441.35 88888.00 2015-12-28 00:18:41.410 362 11133.17 495.58 54441.35 88888.00 2015-12-28 00:18:41.910 362 11133.28 495.59 54441.29 88888.00 2015-12-28 00:18:42.410 362 11133.32 495.56 54441.24 88888.00 2015-12-28 00:18:42.910 362 11133.32 495.54 54441.20 88888.00 2015-12-28 00:18:43.410 362 11133.36 495.50 54441.15 88888.00 2015-12-28 00:18:43.910 362 11133.52 495.45 54441.06 88888.00 2015-12-28 00:18:44.410 362 11133.49 495.42 54440.97 88888.00 2015-12-28 00:18:44.910 362 11133.47 495.39 54440.94 88888.00 2015-12-28 00:18:45.410 362 11133.55 495.42 54440.89 88888.00 2015-12-28 00:18:45.910 362 11133.64 495.41 54440.82 88888.00 2015-12-28 00:18:46.410 362 11133.71 495.35 54440.83 88888.00 2015-12-28 00:18:46.910 362 11133.80 495.32 54440.85 88888.00 2015-12-28 00:18:47.410 362 11133.87 495.29 54440.81 88888.00 2015-12-28 00:18:47.910 362 11133.87 495.32 54440.64 88888.00 2015-12-28 00:18:48.410 362 11133.91 495.29 54440.59 88888.00 2015-12-28 00:18:48.910 362 11134.00 495.28 54440.58 88888.00 2015-12-28 00:18:49.410 362 11134.05 495.28 54440.52 88888.00 2015-12-28 00:18:49.910 362 11134.13 495.27 54440.55 88888.00 2015-12-28 00:18:50.410 362 11134.20 495.20 54440.54 88888.00 2015-12-28 00:18:50.910 362 11134.17 495.15 54440.56 88888.00 2015-12-28 00:18:51.410 362 11134.22 495.17 54440.40 88888.00 2015-12-28 00:18:51.910 362 11134.31 495.19 54440.48 88888.00 2015-12-28 00:18:52.410 362 11134.43 495.13 54440.30 88888.00 2015-12-28 00:18:52.910 362 11134.41 495.18 54440.26 88888.00 2015-12-28 00:18:53.410 362 11134.43 495.22 54440.37 88888.00 2015-12-28 00:18:53.910 362 11134.55 495.15 54440.37 88888.00 2015-12-28 00:18:54.410 362 11134.58 495.18 54440.28 88888.00 2015-12-28 00:18:54.910 362 11134.59 495.15 54440.26 88888.00 2015-12-28 00:18:55.410 362 11134.68 495.13 54440.23 88888.00 2015-12-28 00:18:55.910 362 11134.76 495.15 54440.15 88888.00 2015-12-28 00:18:56.410 362 11134.86 495.15 54440.12 88888.00 2015-12-28 00:18:56.910 362 11134.94 495.20 54440.06 88888.00 2015-12-28 00:18:57.410 362 11134.96 495.20 54440.02 88888.00 2015-12-28 00:18:57.910 362 11135.04 495.25 54440.00 88888.00 2015-12-28 00:18:58.410 362 11135.06 495.20 54439.84 88888.00 2015-12-28 00:18:58.910 362 11135.11 495.13 54439.79 88888.00 2015-12-28 00:18:59.410 362 11135.19 495.37 54439.83 88888.00 2015-12-28 00:18:59.910 362 11135.21 495.43 54439.93 88888.00 2015-12-28 00:19:00.411 362 11135.26 495.18 54439.88 88888.00 2015-12-28 00:19:00.911 362 11135.36 495.15 54439.75 88888.00 2015-12-28 00:19:01.411 362 11135.36 495.20 54439.74 88888.00 2015-12-28 00:19:01.911 362 11135.41 495.13 54439.74 88888.00 2015-12-28 00:19:02.411 362 11135.44 495.13 54439.66 88888.00 2015-12-28 00:19:02.911 362 11135.48 495.17 54439.62 88888.00 2015-12-28 00:19:03.411 362 11135.56 495.12 54439.63 88888.00 2015-12-28 00:19:03.911 362 11135.63 495.11 54439.67 88888.00 2015-12-28 00:19:04.411 362 11135.67 495.09 54439.69 88888.00 2015-12-28 00:19:04.911 362 11135.70 495.04 54439.67 88888.00 2015-12-28 00:19:05.411 362 11135.73 495.05 54439.68 88888.00 2015-12-28 00:19:05.911 362 11135.82 495.08 54439.74 88888.00 2015-12-28 00:19:06.411 362 11135.90 495.11 54439.70 88888.00 2015-12-28 00:19:06.911 362 11135.91 495.09 54439.61 88888.00 2015-12-28 00:19:07.411 362 11135.91 495.05 54439.54 88888.00 2015-12-28 00:19:07.911 362 11135.98 495.05 54439.57 88888.00 2015-12-28 00:19:08.411 362 11136.05 495.07 54439.52 88888.00 2015-12-28 00:19:08.911 362 11136.15 495.02 54439.50 88888.00 2015-12-28 00:19:09.411 362 11136.19 495.00 54439.47 88888.00 2015-12-28 00:19:09.911 362 11136.25 494.98 54439.56 88888.00 2015-12-28 00:19:10.411 362 11136.35 494.93 54439.51 88888.00 2015-12-28 00:19:10.911 362 11136.42 494.88 54439.48 88888.00 2015-12-28 00:19:11.411 362 11136.45 494.90 54439.44 88888.00 2015-12-28 00:19:11.911 362 11136.53 494.87 54439.30 88888.00 2015-12-28 00:19:12.411 362 11136.61 494.87 54439.33 88888.00 2015-12-28 00:19:12.911 362 11136.67 494.92 54439.27 88888.00 2015-12-28 00:19:13.411 362 11136.69 494.87 54439.27 88888.00 2015-12-28 00:19:13.911 362 11136.72 494.86 54439.27 88888.00 2015-12-28 00:19:14.411 362 11136.81 494.95 54439.27 88888.00 2015-12-28 00:19:14.911 362 11136.85 494.94 54439.32 88888.00 2015-12-28 00:19:15.411 362 11136.92 494.84 54439.30 88888.00 2015-12-28 00:19:15.911 362 11137.02 494.86 54439.32 88888.00 2015-12-28 00:19:16.411 362 11137.04 494.86 54439.38 88888.00 2015-12-28 00:19:16.911 362 11137.06 494.83 54439.38 88888.00 2015-12-28 00:19:17.411 362 11137.15 494.78 54439.35 88888.00 2015-12-28 00:19:17.911 362 11137.20 494.83 54439.30 88888.00 2015-12-28 00:19:18.411 362 11137.27 494.79 54439.34 88888.00 2015-12-28 00:19:18.911 362 11137.31 494.73 54439.31 88888.00 2015-12-28 00:19:19.411 362 11137.41 494.69 54439.32 88888.00 2015-12-28 00:19:19.911 362 11137.51 494.69 54439.39 88888.00 2015-12-28 00:19:20.411 362 11137.56 494.74 54439.38 88888.00 2015-12-28 00:19:20.911 362 11137.53 494.75 54439.35 88888.00 2015-12-28 00:19:21.411 362 11137.57 494.70 54439.40 88888.00 2015-12-28 00:19:21.911 362 11137.61 494.66 54439.42 88888.00 2015-12-28 00:19:22.411 362 11137.67 494.63 54439.40 88888.00 2015-12-28 00:19:22.911 362 11137.66 494.63 54439.38 88888.00 2015-12-28 00:19:23.411 362 11137.72 494.67 54439.36 88888.00 2015-12-28 00:19:23.911 362 11137.79 494.66 54439.34 88888.00 2015-12-28 00:19:24.411 362 11137.87 494.65 54439.40 88888.00 2015-12-28 00:19:24.911 362 11137.93 494.65 54439.40 88888.00 2015-12-28 00:19:25.411 362 11137.94 494.62 54439.48 88888.00 2015-12-28 00:19:25.911 362 11137.98 494.62 54439.50 88888.00 2015-12-28 00:19:26.411 362 11138.05 494.62 54439.51 88888.00 2015-12-28 00:19:26.911 362 11138.12 494.63 54439.43 88888.00 2015-12-28 00:19:27.411 362 11138.12 494.60 54439.50 88888.00 2015-12-28 00:19:27.911 362 11138.13 494.63 54439.58 88888.00 2015-12-28 00:19:28.411 362 11138.15 494.63 54439.58 88888.00 2015-12-28 00:19:28.911 362 11138.19 494.59 54439.58 88888.00 2015-12-28 00:19:29.411 362 11138.21 494.58 54439.63 88888.00 2015-12-28 00:19:29.911 362 11138.26 494.51 54439.76 88888.00 2015-12-28 00:19:30.411 362 11138.34 494.50 54439.80 88888.00 2015-12-28 00:19:30.911 362 11138.42 494.56 54439.82 88888.00 2015-12-28 00:19:31.411 362 11138.46 494.56 54439.82 88888.00 2015-12-28 00:19:31.911 362 11138.45 494.65 54439.87 88888.00 2015-12-28 00:19:32.411 362 11138.50 494.60 54439.94 88888.00 2015-12-28 00:19:32.911 362 11138.56 494.62 54439.93 88888.00 2015-12-28 00:19:33.411 362 11138.61 494.63 54439.91 88888.00 2015-12-28 00:19:33.911 362 11138.64 494.69 54439.95 88888.00 2015-12-28 00:19:34.411 362 11138.64 494.68 54440.02 88888.00 2015-12-28 00:19:34.911 362 11138.67 494.67 54440.03 88888.00 2015-12-28 00:19:35.411 362 11138.75 494.71 54440.13 88888.00 2015-12-28 00:19:35.911 362 11138.77 494.76 54440.20 88888.00 2015-12-28 00:19:36.411 362 11138.77 494.77 54440.24 88888.00 2015-12-28 00:19:36.911 362 11138.82 494.82 54440.28 88888.00 2015-12-28 00:19:37.411 362 11138.82 494.85 54440.31 88888.00 2015-12-28 00:19:37.911 362 11138.81 494.87 54440.33 88888.00 2015-12-28 00:19:38.411 362 11138.81 494.86 54440.29 88888.00 2015-12-28 00:19:38.911 362 11138.85 494.86 54440.35 88888.00 2015-12-28 00:19:39.411 362 11138.86 494.87 54440.48 88888.00 2015-12-28 00:19:39.911 362 11138.86 494.91 54440.58 88888.00 2015-12-28 00:19:40.411 362 11138.89 494.93 54440.55 88888.00 2015-12-28 00:19:40.911 362 11138.93 495.00 54440.62 88888.00 2015-12-28 00:19:41.411 362 11138.97 495.01 54440.66 88888.00 2015-12-28 00:19:41.911 362 11138.93 494.99 54440.73 88888.00 2015-12-28 00:19:42.411 362 11138.92 495.05 54440.77 88888.00 2015-12-28 00:19:42.911 362 11138.83 495.02 54440.88 88888.00 2015-12-28 00:19:43.411 362 11138.81 495.04 54440.96 88888.00 2015-12-28 00:19:43.911 362 11138.86 495.05 54440.97 88888.00 2015-12-28 00:19:44.411 362 11138.91 495.13 54441.05 88888.00 2015-12-28 00:19:44.911 362 11138.91 495.30 54441.16 88888.00 2015-12-28 00:19:45.411 362 11138.87 495.21 54441.24 88888.00 2015-12-28 00:19:45.911 362 11138.86 495.20 54441.24 88888.00 2015-12-28 00:19:46.411 362 11138.78 495.22 54441.37 88888.00 2015-12-28 00:19:46.911 362 11138.81 495.27 54441.52 88888.00 2015-12-28 00:19:47.411 362 11138.82 495.32 54441.53 88888.00 2015-12-28 00:19:47.911 362 11138.85 495.38 54441.58 88888.00 2015-12-28 00:19:48.411 362 11138.81 495.38 54441.66 88888.00 2015-12-28 00:19:48.911 362 11138.81 495.41 54441.73 88888.00 2015-12-28 00:19:49.411 362 11138.83 495.39 54441.80 88888.00 2015-12-28 00:19:49.911 362 11138.87 495.45 54441.86 88888.00 2015-12-28 00:19:50.411 362 11138.85 495.47 54441.89 88888.00 2015-12-28 00:19:50.911 362 11138.89 495.51 54441.90 88888.00 2015-12-28 00:19:51.411 362 11138.94 495.51 54441.99 88888.00 2015-12-28 00:19:51.911 362 11138.96 495.53 54442.17 88888.00 2015-12-28 00:19:52.411 362 11138.87 495.58 54442.21 88888.00 2015-12-28 00:19:52.911 362 11138.89 495.59 54442.28 88888.00 2015-12-28 00:19:53.411 362 11139.01 495.62 54442.26 88888.00 2015-12-28 00:19:53.911 362 11139.01 495.69 54442.29 88888.00 2015-12-28 00:19:54.411 362 11138.99 495.69 54442.35 88888.00 2015-12-28 00:19:54.911 362 11138.94 495.67 54442.55 88888.00 2015-12-28 00:19:55.411 362 11138.93 495.72 54442.60 88888.00 2015-12-28 00:19:55.911 362 11138.94 495.78 54442.73 88888.00 2015-12-28 00:19:56.411 362 11138.97 495.81 54442.66 88888.00 2015-12-28 00:19:56.911 362 11139.03 495.87 54442.64 88888.00 2015-12-28 00:19:57.411 362 11139.08 495.83 54442.55 88888.00 2015-12-28 00:19:57.911 362 11139.08 495.84 54442.85 88888.00 2015-12-28 00:19:58.411 362 11139.09 495.91 54443.07 88888.00 2015-12-28 00:19:58.911 362 11139.09 495.94 54443.17 88888.00 2015-12-28 00:19:59.411 362 11139.07 495.94 54443.18 88888.00 2015-12-28 00:19:59.911 362 11139.12 495.89 54443.28 88888.00 2015-12-28 00:20:00.411 362 11139.15 495.95 54443.33 88888.00 2015-12-28 00:20:00.911 362 11139.15 496.02 54443.39 88888.00 2015-12-28 00:20:01.411 362 11139.13 496.02 54443.45 88888.00 2015-12-28 00:20:01.911 362 11139.14 495.97 54443.48 88888.00 2015-12-28 00:20:02.411 362 11139.14 495.97 54443.49 88888.00 2015-12-28 00:20:02.911 362 11139.14 496.00 54443.57 88888.00 2015-12-28 00:20:03.411 362 11139.17 495.97 54443.61 88888.00 2015-12-28 00:20:03.911 362 11139.15 495.96 54443.65 88888.00 2015-12-28 00:20:04.411 362 11139.12 495.97 54443.73 88888.00 2015-12-28 00:20:04.911 362 11139.13 496.00 54443.75 88888.00 2015-12-28 00:20:05.411 362 11139.15 496.05 54443.81 88888.00 2015-12-28 00:20:05.911 362 11139.13 496.05 54443.86 88888.00 2015-12-28 00:20:06.411 362 11139.13 496.03 54443.86 88888.00 2015-12-28 00:20:06.911 362 11139.12 496.05 54443.92 88888.00 2015-12-28 00:20:07.411 362 11139.09 496.06 54443.97 88888.00 2015-12-28 00:20:07.911 362 11139.07 496.08 54444.03 88888.00 2015-12-28 00:20:08.411 362 11139.12 496.06 54444.09 88888.00 2015-12-28 00:20:08.911 362 11139.07 496.08 54444.12 88888.00 2015-12-28 00:20:09.411 362 11138.98 496.09 54444.25 88888.00 2015-12-28 00:20:09.911 362 11138.96 496.04 54444.33 88888.00 2015-12-28 00:20:10.411 362 11138.91 496.05 54444.28 88888.00 2015-12-28 00:20:10.911 362 11138.98 496.08 54444.36 88888.00 2015-12-28 00:20:11.411 362 11138.96 496.10 54444.53 88888.00 2015-12-28 00:20:11.911 362 11138.97 496.06 54444.52 88888.00 2015-12-28 00:20:12.411 362 11138.94 496.09 54444.48 88888.00 2015-12-28 00:20:12.911 362 11138.92 496.13 54444.65 88888.00 2015-12-28 00:20:13.411 362 11138.92 496.12 54444.63 88888.00 2015-12-28 00:20:13.911 362 11138.91 496.10 54444.74 88888.00 2015-12-28 00:20:14.411 362 11138.86 496.10 54444.73 88888.00 2015-12-28 00:20:14.911 362 11138.82 496.14 54444.83 88888.00 2015-12-28 00:20:15.411 362 11138.80 496.17 54444.85 88888.00 2015-12-28 00:20:15.911 362 11138.75 496.15 54444.94 88888.00 2015-12-28 00:20:16.411 362 11138.72 496.25 54444.98 88888.00 2015-12-28 00:20:16.911 362 11138.65 496.26 54445.03 88888.00 2015-12-28 00:20:17.411 362 11138.61 496.20 54445.14 88888.00 2015-12-28 00:20:17.911 362 11138.66 496.26 54445.13 88888.00 2015-12-28 00:20:18.411 362 11138.67 496.29 54445.21 88888.00 2015-12-28 00:20:18.911 362 11138.65 496.25 54445.24 88888.00 2015-12-28 00:20:19.411 362 11138.62 496.32 54445.29 88888.00 2015-12-28 00:20:19.911 362 11138.59 496.32 54445.36 88888.00 2015-12-28 00:20:20.411 362 11138.55 496.32 54445.47 88888.00 2015-12-28 00:20:20.911 362 11138.60 496.30 54445.46 88888.00 2015-12-28 00:20:21.411 362 11138.60 496.31 54445.54 88888.00 2015-12-28 00:20:21.911 362 11138.62 496.37 54445.58 88888.00 2015-12-28 00:20:22.411 362 11138.56 496.37 54445.50 88888.00 2015-12-28 00:20:22.911 362 11138.51 496.35 54445.56 88888.00 2015-12-28 00:20:23.411 362 11138.52 496.39 54445.67 88888.00 2015-12-28 00:20:23.911 362 11138.49 496.40 54445.74 88888.00 2015-12-28 00:20:24.411 362 11138.45 496.39 54445.59 88888.00 2015-12-28 00:20:24.911 362 11138.42 496.47 54445.75 88888.00 2015-12-28 00:20:25.411 362 11138.42 496.47 54445.84 88888.00 2015-12-28 00:20:25.911 362 11138.40 496.53 54445.91 88888.00 2015-12-28 00:20:26.411 362 11138.39 496.51 54446.06 88888.00 2015-12-28 00:20:26.911 362 11138.39 496.53 54445.91 88888.00 2015-12-28 00:20:27.411 362 11138.39 496.54 54445.91 88888.00 2015-12-28 00:20:27.911 362 11138.38 496.53 54446.08 88888.00 2015-12-28 00:20:28.411 362 11138.39 496.55 54446.20 88888.00 2015-12-28 00:20:28.911 362 11138.34 496.59 54446.24 88888.00 2015-12-28 00:20:29.411 362 11138.30 496.61 54446.28 88888.00 2015-12-28 00:20:29.911 362 11138.31 496.62 54446.26 88888.00 2015-12-28 00:20:30.411 362 11138.33 496.64 54446.28 88888.00 2015-12-28 00:20:30.911 362 11138.23 496.68 54446.31 88888.00 2015-12-28 00:20:31.411 362 11138.21 496.72 54446.21 88888.00 2015-12-28 00:20:31.911 362 11138.23 496.73 54446.20 88888.00 2015-12-28 00:20:32.411 362 11138.21 496.78 54446.33 88888.00 2015-12-28 00:20:32.911 362 11138.21 496.77 54446.45 88888.00 2015-12-28 00:20:33.411 362 11138.19 496.80 54446.45 88888.00 2015-12-28 00:20:33.911 362 11138.09 496.88 54446.45 88888.00 2015-12-28 00:20:34.411 362 11138.10 496.89 54446.37 88888.00 2015-12-28 00:20:34.911 362 11138.02 496.93 54446.42 88888.00 2015-12-28 00:20:35.411 362 11138.02 496.91 54446.55 88888.00 2015-12-28 00:20:35.911 362 11138.00 496.88 54446.58 88888.00 2015-12-28 00:20:36.411 362 11137.96 496.90 54446.66 88888.00 2015-12-28 00:20:36.911 362 11137.86 496.88 54446.68 88888.00 2015-12-28 00:20:37.411 362 11137.77 496.94 54446.73 88888.00 2015-12-28 00:20:37.911 362 11137.73 496.93 54446.79 88888.00 2015-12-28 00:20:38.411 362 11137.73 496.89 54446.80 88888.00 2015-12-28 00:20:38.911 362 11137.72 496.91 54446.89 88888.00 2015-12-28 00:20:39.411 362 11137.73 496.94 54447.03 88888.00 2015-12-28 00:20:39.911 362 11137.70 496.94 54446.99 88888.00 2015-12-28 00:20:40.411 362 11137.61 496.94 54447.05 88888.00 2015-12-28 00:20:40.911 362 11137.55 496.94 54447.13 88888.00 2015-12-28 00:20:41.411 362 11137.53 496.93 54447.13 88888.00 2015-12-28 00:20:41.911 362 11137.52 496.98 54447.16 88888.00 2015-12-28 00:20:42.411 362 11137.51 496.98 54447.21 88888.00 2015-12-28 00:20:42.911 362 11137.44 496.97 54447.29 88888.00 2015-12-28 00:20:43.411 362 11137.46 496.98 54447.25 88888.00 2015-12-28 00:20:43.911 362 11137.37 497.04 54447.30 88888.00 2015-12-28 00:20:44.411 362 11137.34 496.98 54447.35 88888.00 2015-12-28 00:20:44.911 362 11137.31 496.95 54447.28 88888.00 2015-12-28 00:20:45.411 362 11137.21 496.93 54447.32 88888.00 2015-12-28 00:20:45.911 362 11137.20 496.93 54447.37 88888.00 2015-12-28 00:20:46.411 362 11137.20 497.02 54447.32 88888.00 2015-12-28 00:20:46.911 362 11137.15 496.99 54447.37 88888.00 2015-12-28 00:20:47.411 362 11137.09 496.98 54447.41 88888.00 2015-12-28 00:20:47.911 362 11137.11 497.01 54447.40 88888.00 2015-12-28 00:20:48.411 362 11137.04 496.99 54447.42 88888.00 2015-12-28 00:20:48.911 362 11137.00 496.91 54447.46 88888.00 2015-12-28 00:20:49.411 362 11136.92 496.88 54447.83 88888.00 2015-12-28 00:20:49.911 362 11136.88 496.86 54448.03 88888.00 2015-12-28 00:20:50.411 362 11136.81 496.86 54448.04 88888.00 2015-12-28 00:20:50.911 362 11136.76 496.87 54448.04 88888.00 2015-12-28 00:20:51.411 362 11136.64 496.90 54447.93 88888.00 2015-12-28 00:20:51.911 362 11136.61 496.88 54447.87 88888.00 2015-12-28 00:20:52.411 362 11136.58 496.82 54447.80 88888.00 2015-12-28 00:20:52.911 362 11136.57 496.84 54447.55 88888.00 2015-12-28 00:20:53.411 362 11136.56 496.81 54447.46 88888.00 2015-12-28 00:20:53.911 362 11136.47 496.80 54447.52 88888.00 2015-12-28 00:20:54.411 362 11136.48 496.76 54447.60 88888.00 2015-12-28 00:20:54.911 362 11136.47 496.69 54447.66 88888.00 2015-12-28 00:20:55.411 362 11136.35 496.69 54447.68 88888.00 2015-12-28 00:20:55.911 362 11136.24 496.67 54447.70 88888.00 2015-12-28 00:20:56.411 362 11136.19 496.69 54447.72 88888.00 2015-12-28 00:20:56.911 362 11136.09 496.68 54447.77 88888.00 2015-12-28 00:20:57.411 362 11136.03 496.62 54447.78 88888.00 2015-12-28 00:20:57.911 362 11135.98 496.57 54447.83 88888.00 2015-12-28 00:20:58.411 362 11135.90 496.57 54447.96 88888.00 2015-12-28 00:20:58.911 362 11135.85 496.55 54448.03 88888.00 2015-12-28 00:20:59.411 362 11135.88 496.57 54448.04 88888.00 2015-12-28 00:20:59.911 362 11135.82 496.57 54448.08 88888.00 2015-12-28 00:21:00.411 362 11135.77 496.60 54448.17 88888.00 2015-12-28 00:21:00.911 362 11135.66 496.54 54448.20 88888.00 2015-12-28 00:21:01.411 362 11135.59 496.51 54448.25 88888.00 2015-12-28 00:21:01.911 362 11135.52 496.52 54448.25 88888.00 2015-12-28 00:21:02.411 362 11135.54 496.52 54448.20 88888.00 2015-12-28 00:21:02.911 362 11135.56 496.53 54448.27 88888.00 2015-12-28 00:21:03.411 362 11135.48 496.50 54448.39 88888.00 2015-12-28 00:21:03.911 362 11135.42 496.51 54448.46 88888.00 2015-12-28 00:21:04.411 362 11135.36 496.44 54448.49 88888.00 2015-12-28 00:21:04.911 362 11135.27 496.42 54448.55 88888.00 2015-12-28 00:21:05.411 362 11135.23 496.43 54448.54 88888.00 2015-12-28 00:21:05.911 362 11135.26 496.39 54448.53 88888.00 2015-12-28 00:21:06.411 362 11135.27 496.39 54448.60 88888.00 2015-12-28 00:21:06.911 362 11135.22 496.38 54448.71 88888.00 2015-12-28 00:21:07.411 362 11135.20 496.45 54448.75 88888.00 2015-12-28 00:21:07.911 362 11135.16 496.47 54448.80 88888.00 2015-12-28 00:21:08.411 362 11135.16 496.43 54448.83 88888.00 2015-12-28 00:21:08.911 362 11135.06 496.38 54448.86 88888.00 2015-12-28 00:21:09.411 362 11135.05 496.42 54448.78 88888.00 2015-12-28 00:21:09.911 362 11135.02 496.44 54448.74 88888.00 2015-12-28 00:21:10.411 362 11134.89 496.42 54448.78 88888.00 2015-12-28 00:21:10.911 362 11134.86 496.37 54448.75 88888.00 2015-12-28 00:21:11.411 362 11134.84 496.39 54448.80 88888.00 2015-12-28 00:21:11.911 362 11134.79 496.42 54448.81 88888.00 2015-12-28 00:21:12.411 362 11134.78 496.45 54448.83 88888.00 2015-12-28 00:21:12.911 362 11134.73 496.39 54448.84 88888.00 2015-12-28 00:21:13.411 362 11134.69 496.42 54448.83 88888.00 2015-12-28 00:21:13.911 362 11134.58 496.38 54448.84 88888.00 2015-12-28 00:21:14.411 362 11134.49 496.35 54448.80 88888.00 2015-12-28 00:21:14.911 362 11134.47 496.37 54448.77 88888.00 2015-12-28 00:21:15.411 362 11134.41 496.35 54448.73 88888.00 2015-12-28 00:21:15.911 362 11134.43 496.27 54448.72 88888.00 2015-12-28 00:21:16.411 362 11134.39 496.23 54448.77 88888.00 2015-12-28 00:21:16.911 362 11134.28 496.22 54448.83 88888.00 2015-12-28 00:21:17.411 362 11134.21 496.19 54448.84 88888.00 2015-12-28 00:21:17.911 362 11134.13 496.19 54448.91 88888.00 2015-12-28 00:21:18.411 362 11134.06 496.15 54448.81 88888.00 2015-12-28 00:21:18.911 362 11134.05 496.18 54448.49 88888.00 2015-12-28 00:21:19.411 362 11133.95 496.18 54448.46 88888.00 2015-12-28 00:21:19.911 362 11133.92 496.19 54448.59 88888.00 2015-12-28 00:21:20.411 362 11133.86 496.15 54448.59 88888.00 2015-12-28 00:21:20.911 362 11133.79 496.11 54448.61 88888.00 2015-12-28 00:21:21.411 362 11133.74 496.09 54448.63 88888.00 2015-12-28 00:21:21.911 362 11133.64 496.12 54448.69 88888.00 2015-12-28 00:21:22.411 362 11133.55 496.10 54448.60 88888.00 2015-12-28 00:21:22.911 362 11133.45 496.06 54448.61 88888.00 2015-12-28 00:21:23.411 362 11133.39 496.03 54448.59 88888.00 2015-12-28 00:21:23.911 362 11133.34 496.05 54448.59 88888.00 2015-12-28 00:21:24.411 362 11133.23 496.06 54448.71 88888.00 2015-12-28 00:21:24.911 362 11133.14 496.04 54448.96 88888.00 2015-12-28 00:21:25.411 362 11133.10 496.01 54449.24 88888.00 2015-12-28 00:21:25.911 362 11133.01 495.98 54449.22 88888.00 2015-12-28 00:21:26.411 362 11132.93 495.95 54449.07 88888.00 2015-12-28 00:21:26.911 362 11132.93 495.89 54449.09 88888.00 2015-12-28 00:21:27.411 362 11132.87 495.89 54449.16 88888.00 2015-12-28 00:21:27.911 362 11132.76 495.84 54449.12 88888.00 2015-12-28 00:21:28.411 362 11132.75 495.81 54449.06 88888.00 2015-12-28 00:21:28.911 362 11132.65 495.76 54449.07 88888.00 2015-12-28 00:21:29.411 362 11132.59 495.77 54448.95 88888.00 2015-12-28 00:21:29.911 362 11132.59 495.79 54448.93 88888.00 2015-12-28 00:21:30.411 362 11132.49 495.83 54448.92 88888.00 2015-12-28 00:21:30.911 362 11132.40 495.77 54449.09 88888.00 2015-12-28 00:21:31.411 362 11132.38 495.71 54449.10 88888.00 2015-12-28 00:21:31.911 362 11132.24 495.66 54449.09 88888.00 2015-12-28 00:21:32.411 362 11132.18 495.62 54449.01 88888.00 2015-12-28 00:21:32.911 362 11132.11 495.60 54449.00 88888.00 2015-12-28 00:21:33.411 362 11132.03 495.61 54448.90 88888.00 2015-12-28 00:21:33.911 362 11132.01 495.62 54448.89 88888.00 2015-12-28 00:21:34.411 362 11131.96 495.66 54449.12 88888.00 2015-12-28 00:21:34.911 362 11131.90 495.62 54449.06 88888.00 2015-12-28 00:21:35.412 362 11131.83 495.66 54449.10 88888.00 2015-12-28 00:21:35.912 362 11131.82 495.72 54449.13 88888.00 2015-12-28 00:21:36.412 362 11131.78 495.72 54449.17 88888.00 2015-12-28 00:21:36.912 362 11131.75 495.68 54448.86 88888.00 2015-12-28 00:21:37.412 362 11131.74 495.69 54449.05 88888.00 2015-12-28 00:21:37.912 362 11131.74 495.70 54449.12 88888.00 2015-12-28 00:21:38.412 362 11131.65 495.72 54449.14 88888.00 2015-12-28 00:21:38.912 362 11131.61 495.72 54449.18 88888.00 2015-12-28 00:21:39.412 362 11131.57 495.75 54449.18 88888.00 2015-12-28 00:21:39.912 362 11131.52 495.77 54449.18 88888.00 2015-12-28 00:21:40.412 362 11131.51 495.80 54449.23 88888.00 2015-12-28 00:21:40.912 362 11131.48 495.80 54449.14 88888.00 2015-12-28 00:21:41.412 362 11131.49 495.79 54449.16 88888.00 2015-12-28 00:21:41.912 362 11131.45 495.77 54449.24 88888.00 2015-12-28 00:21:42.412 362 11131.43 495.84 54449.25 88888.00 2015-12-28 00:21:42.912 362 11131.50 495.85 54449.22 88888.00 2015-12-28 00:21:43.412 362 11131.48 495.89 54449.16 88888.00 2015-12-28 00:21:43.912 362 11131.43 495.94 54449.14 88888.00 2015-12-28 00:21:44.412 362 11131.39 496.02 54449.19 88888.00 2015-12-28 00:21:44.912 362 11131.45 496.02 54449.22 88888.00 2015-12-28 00:21:45.412 362 11131.34 495.98 54449.23 88888.00 2015-12-28 00:21:45.912 362 11131.34 495.97 54449.24 88888.00 2015-12-28 00:21:46.412 362 11131.34 495.96 54449.23 88888.00 2015-12-28 00:21:46.912 362 11131.38 495.97 54449.28 88888.00 2015-12-28 00:21:47.412 362 11131.35 495.96 54449.16 88888.00 2015-12-28 00:21:47.912 362 11131.39 495.95 54449.18 88888.00 2015-12-28 00:21:48.412 362 11131.36 496.01 54449.27 88888.00 2015-12-28 00:21:48.912 362 11131.31 495.96 54449.28 88888.00 2015-12-28 00:21:49.412 362 11131.33 495.97 54448.87 88888.00 2015-12-28 00:21:49.912 362 11131.30 495.97 54448.60 88888.00 2015-12-28 00:21:50.412 362 11131.31 495.97 54448.59 88888.00 2015-12-28 00:21:50.912 362 11131.30 496.02 54448.66 88888.00 2015-12-28 00:21:51.412 362 11131.27 495.98 54449.01 88888.00 2015-12-28 00:21:51.912 362 11131.24 496.01 54449.09 88888.00 2015-12-28 00:21:52.412 362 11131.18 495.97 54449.10 88888.00 2015-12-28 00:21:52.912 362 11131.23 496.00 54449.00 88888.00 2015-12-28 00:21:53.412 362 11131.19 495.96 54448.90 88888.00 2015-12-28 00:21:53.912 362 11131.19 495.88 54448.91 88888.00 2015-12-28 00:21:54.412 362 11131.07 495.85 54448.91 88888.00 2015-12-28 00:21:54.912 362 11131.07 495.81 54448.86 88888.00 2015-12-28 00:21:55.412 362 11131.01 495.81 54448.92 88888.00 2015-12-28 00:21:55.912 362 11131.01 495.83 54448.93 88888.00 2015-12-28 00:21:56.412 362 11130.98 495.83 54448.78 88888.00 2015-12-28 00:21:56.912 362 11130.97 495.81 54448.84 88888.00 2015-12-28 00:21:57.412 362 11130.89 495.75 54448.79 88888.00 2015-12-28 00:21:57.912 362 11130.87 495.69 54448.73 88888.00 2015-12-28 00:21:58.412 362 11130.88 495.64 54448.60 88888.00 2015-12-28 00:21:58.912 362 11130.81 495.67 54448.38 88888.00 2015-12-28 00:21:59.412 362 11130.81 495.67 54448.31 88888.00 2015-12-28 00:21:59.912 362 11130.78 495.62 54448.25 88888.00 2015-12-28 00:22:00.412 362 11130.73 495.59 54448.35 88888.00 2015-12-28 00:22:00.912 362 11130.78 495.54 54448.34 88888.00 2015-12-28 00:22:01.412 362 11130.77 495.50 54448.28 88888.00 2015-12-28 00:22:01.912 362 11130.77 495.47 54448.20 88888.00 2015-12-28 00:22:02.412 362 11130.75 495.43 54448.14 88888.00 2015-12-28 00:22:02.912 362 11130.66 495.44 54448.35 88888.00 2015-12-28 00:22:03.412 362 11130.63 495.44 54448.54 88888.00 2015-12-28 00:22:03.912 362 11130.59 495.44 54448.57 88888.00 2015-12-28 00:22:04.412 362 11130.60 495.44 54448.49 88888.00 2015-12-28 00:22:04.912 362 11130.59 495.39 54448.43 88888.00 2015-12-28 00:22:05.412 362 11130.57 495.41 54448.35 88888.00 2015-12-28 00:22:05.912 362 11130.56 495.41 54448.31 88888.00 2015-12-28 00:22:06.412 362 11130.49 495.34 54448.31 88888.00 2015-12-28 00:22:06.912 362 11130.50 495.32 54448.29 88888.00 2015-12-28 00:22:07.412 362 11130.46 495.29 54448.21 88888.00 2015-12-28 00:22:07.912 362 11130.45 495.28 54448.18 88888.00 2015-12-28 00:22:08.412 362 11130.37 495.28 54448.18 88888.00 2015-12-28 00:22:08.912 362 11130.37 495.30 54448.07 88888.00 2015-12-28 00:22:09.412 362 11130.30 495.26 54448.19 88888.00 2015-12-28 00:22:09.912 362 11130.34 495.27 54448.13 88888.00 2015-12-28 00:22:10.412 362 11130.30 495.27 54448.00 88888.00 2015-12-28 00:22:10.912 362 11130.31 495.24 54447.93 88888.00 2015-12-28 00:22:11.412 362 11130.28 495.24 54447.98 88888.00 2015-12-28 00:22:11.912 362 11130.24 495.25 54448.00 88888.00 2015-12-28 00:22:12.412 362 11130.23 495.22 54447.85 88888.00 2015-12-28 00:22:12.912 362 11130.21 495.21 54447.76 88888.00 2015-12-28 00:22:13.412 362 11130.24 495.21 54447.69 88888.00 2015-12-28 00:22:13.912 362 11130.16 495.21 54447.73 88888.00 2015-12-28 00:22:14.412 362 11130.16 495.17 54447.72 88888.00 2015-12-28 00:22:14.912 362 11130.18 495.19 54447.70 88888.00 2015-12-28 00:22:15.412 362 11130.16 495.24 54447.70 88888.00 2015-12-28 00:22:15.912 362 11130.13 495.20 54447.75 88888.00 2015-12-28 00:22:16.412 362 11130.15 495.19 54447.75 88888.00 2015-12-28 00:22:16.912 362 11130.10 495.24 54447.63 88888.00 2015-12-28 00:22:17.412 362 11130.09 495.35 54447.59 88888.00 2015-12-28 00:22:17.912 362 11130.05 495.24 54447.55 88888.00 2015-12-28 00:22:18.412 362 11130.13 495.22 54447.49 88888.00 2015-12-28 00:22:18.912 362 11130.15 495.22 54447.41 88888.00 2015-12-28 00:22:19.412 362 11130.10 495.22 54447.35 88888.00 2015-12-28 00:22:19.912 362 11130.09 495.26 54447.26 88888.00 2015-12-28 00:22:20.412 362 11130.02 495.32 54447.32 88888.00 2015-12-28 00:22:20.912 362 11130.07 495.30 54447.40 88888.00 2015-12-28 00:22:21.412 362 11130.02 495.26 54447.33 88888.00 2015-12-28 00:22:21.912 362 11130.02 495.29 54447.30 88888.00 2015-12-28 00:22:22.412 362 11129.97 495.25 54447.33 88888.00 2015-12-28 00:22:22.912 362 11129.94 495.24 54447.26 88888.00 2015-12-28 00:22:23.412 362 11129.92 495.22 54447.32 88888.00 2015-12-28 00:22:23.912 362 11129.98 495.25 54447.32 88888.00 2015-12-28 00:22:24.412 362 11129.97 495.22 54447.34 88888.00 2015-12-28 00:22:24.912 362 11129.93 495.21 54447.32 88888.00 2015-12-28 00:22:25.412 362 11129.89 495.24 54447.28 88888.00 2015-12-28 00:22:25.912 362 11129.94 495.28 54447.23 88888.00 2015-12-28 00:22:26.412 362 11129.98 495.30 54447.16 88888.00 2015-12-28 00:22:26.912 362 11130.00 495.30 54447.14 88888.00 2015-12-28 00:22:27.412 362 11129.95 495.28 54447.08 88888.00 2015-12-28 00:22:27.912 362 11129.99 495.30 54447.05 88888.00 2015-12-28 00:22:28.412 362 11129.91 495.33 54446.96 88888.00 2015-12-28 00:22:28.912 362 11129.91 495.27 54446.86 88888.00 2015-12-28 00:22:29.412 362 11129.92 495.27 54447.03 88888.00 2015-12-28 00:22:29.912 362 11129.94 495.26 54446.96 88888.00 2015-12-28 00:22:30.412 362 11129.95 495.18 54446.94 88888.00 2015-12-28 00:22:30.912 362 11129.98 495.17 54446.93 88888.00 2015-12-28 00:22:31.412 362 11129.97 495.18 54446.86 88888.00 2015-12-28 00:22:31.912 362 11129.97 495.15 54446.75 88888.00 2015-12-28 00:22:32.412 362 11129.94 495.15 54446.70 88888.00 2015-12-28 00:22:32.912 362 11129.91 495.10 54446.70 88888.00 2015-12-28 00:22:33.412 362 11129.95 495.05 54446.66 88888.00 2015-12-28 00:22:33.912 362 11129.95 495.07 54446.56 88888.00 2015-12-28 00:22:34.412 362 11129.95 495.03 54446.43 88888.00 2015-12-28 00:22:34.912 362 11129.95 494.94 54446.38 88888.00 2015-12-28 00:22:35.412 362 11129.99 494.93 54446.44 88888.00 2015-12-28 00:22:35.912 362 11130.02 494.98 54446.59 88888.00 2015-12-28 00:22:36.412 362 11130.04 494.85 54446.54 88888.00 2015-12-28 00:22:36.912 362 11130.09 494.83 54446.54 88888.00 2015-12-28 00:22:37.412 362 11130.18 494.86 54446.40 88888.00 2015-12-28 00:22:37.912 362 11130.09 494.82 54446.37 88888.00 2015-12-28 00:22:38.412 362 11130.08 494.80 54446.28 88888.00 2015-12-28 00:22:38.912 362 11130.18 494.78 54446.35 88888.00 2015-12-28 00:22:39.412 362 11130.21 494.73 54446.27 88888.00 2015-12-28 00:22:39.912 362 11130.21 494.66 54446.23 88888.00 2015-12-28 00:22:40.412 362 11130.23 494.68 54446.18 88888.00 2015-12-28 00:22:40.912 362 11130.31 494.63 54446.12 88888.00 2015-12-28 00:22:41.412 362 11130.36 494.63 54446.01 88888.00 2015-12-28 00:22:41.912 362 11130.33 494.59 54445.99 88888.00 2015-12-28 00:22:42.412 362 11130.39 494.54 54445.88 88888.00 2015-12-28 00:22:42.912 362 11130.44 494.50 54445.82 88888.00 2015-12-28 00:22:43.412 362 11130.47 494.45 54445.74 88888.00 2015-12-28 00:22:43.912 362 11130.59 494.45 54445.73 88888.00 2015-12-28 00:22:44.412 362 11130.52 494.53 54445.73 88888.00 2015-12-28 00:22:44.912 362 11130.56 494.42 54445.66 88888.00 2015-12-28 00:22:45.412 362 11130.66 494.40 54445.61 88888.00 2015-12-28 00:22:45.912 362 11130.72 494.36 54445.56 88888.00 2015-12-28 00:22:46.412 362 11130.81 494.32 54445.52 88888.00 2015-12-28 00:22:46.912 362 11130.96 494.29 54445.45 88888.00 2015-12-28 00:22:47.412 362 11131.03 494.25 54445.36 88888.00 2015-12-28 00:22:47.912 362 11131.09 494.15 54445.30 88888.00 2015-12-28 00:22:48.412 362 11131.12 494.10 54445.28 88888.00 2015-12-28 00:22:48.912 362 11131.10 493.92 54445.23 88888.00 2015-12-28 00:22:49.412 362 11130.99 493.80 54445.18 88888.00 2015-12-28 00:22:49.912 362 11130.78 493.70 54445.21 88888.00 2015-12-28 00:22:50.412 362 11130.50 493.58 54445.14 88888.00 2015-12-28 00:22:50.912 362 11130.33 493.53 54445.10 88888.00 2015-12-28 00:22:51.412 362 11130.09 493.63 54445.06 88888.00 2015-12-28 00:22:51.912 362 11129.92 493.70 54445.06 88888.00 2015-12-28 00:22:52.412 362 11129.83 493.74 54445.07 88888.00 2015-12-28 00:22:52.912 362 11129.82 493.78 54445.10 88888.00 2015-12-28 00:22:53.412 362 11129.91 493.81 54445.06 88888.00 2015-12-28 00:22:53.912 362 11129.99 493.80 54444.97 88888.00 2015-12-28 00:22:54.412 362 11130.00 493.74 54444.95 88888.00 2015-12-28 00:22:54.912 362 11129.97 493.75 54444.96 88888.00 2015-12-28 00:22:55.412 362 11130.04 493.72 54445.02 88888.00 2015-12-28 00:22:55.912 362 11130.14 493.77 54445.02 88888.00 2015-12-28 00:22:56.412 362 11130.15 493.75 54444.98 88888.00 2015-12-28 00:22:56.912 362 11130.12 493.69 54445.03 88888.00 2015-12-28 00:22:57.412 362 11130.16 493.76 54444.94 88888.00 2015-12-28 00:22:57.912 362 11130.12 493.80 54444.91 88888.00 2015-12-28 00:22:58.412 362 11130.14 493.73 54444.85 88888.00 2015-12-28 00:22:58.912 362 11130.14 493.70 54444.88 88888.00 2015-12-28 00:22:59.412 362 11130.14 493.65 54444.85 88888.00 2015-12-28 00:22:59.912 362 11130.16 493.60 54444.80 88888.00 2015-12-28 00:23:00.412 362 11130.14 493.63 54444.79 88888.00 2015-12-28 00:23:00.912 362 11130.16 493.64 54444.80 88888.00 2015-12-28 00:23:01.412 362 11130.24 493.60 54444.79 88888.00 2015-12-28 00:23:01.912 362 11130.28 493.51 54444.80 88888.00 2015-12-28 00:23:02.412 362 11130.29 493.51 54444.70 88888.00 2015-12-28 00:23:02.912 362 11130.34 493.51 54444.73 88888.00 2015-12-28 00:23:03.412 362 11130.31 493.49 54444.76 88888.00 2015-12-28 00:23:03.912 362 11130.33 493.46 54444.74 88888.00 2015-12-28 00:23:04.412 362 11130.39 493.44 54444.70 88888.00 2015-12-28 00:23:04.912 362 11130.39 493.44 54444.78 88888.00 2015-12-28 00:23:05.412 362 11130.34 493.44 54444.76 88888.00 2015-12-28 00:23:05.912 362 11130.36 493.43 54444.63 88888.00 2015-12-28 00:23:06.412 362 11130.37 493.41 54444.63 88888.00 2015-12-28 00:23:06.912 362 11130.39 493.35 54444.66 88888.00 2015-12-28 00:23:07.412 362 11130.40 493.42 54444.65 88888.00 2015-12-28 00:23:07.912 362 11130.36 493.46 54444.63 88888.00 2015-12-28 00:23:08.412 362 11130.40 493.47 54444.59 88888.00 2015-12-28 00:23:08.912 362 11130.41 493.42 54444.59 88888.00 2015-12-28 00:23:09.412 362 11130.42 493.34 54444.58 88888.00 2015-12-28 00:23:09.912 362 11130.44 493.35 54444.59 88888.00 2015-12-28 00:23:10.412 362 11130.41 493.40 54444.58 88888.00 2015-12-28 00:23:10.912 362 11130.46 493.35 54444.61 88888.00 2015-12-28 00:23:11.412 362 11130.47 493.33 54444.48 88888.00 2015-12-28 00:23:11.912 362 11130.44 493.33 54444.49 88888.00 2015-12-28 00:23:12.412 362 11130.42 493.26 54444.53 88888.00 2015-12-28 00:23:12.912 362 11130.41 493.28 54444.50 88888.00 2015-12-28 00:23:13.412 362 11130.39 493.34 54444.52 88888.00 2015-12-28 00:23:13.912 362 11130.39 493.34 54444.52 88888.00 2015-12-28 00:23:14.412 362 11130.33 493.35 54444.52 88888.00 2015-12-28 00:23:14.912 362 11130.31 493.33 54444.51 88888.00 2015-12-28 00:23:15.412 362 11130.31 493.28 54444.44 88888.00 2015-12-28 00:23:15.912 362 11130.31 493.32 54444.57 88888.00 2015-12-28 00:23:16.412 362 11130.29 493.32 54444.50 88888.00 2015-12-28 00:23:16.912 362 11130.25 493.34 54444.53 88888.00 2015-12-28 00:23:17.412 362 11130.26 493.34 54444.50 88888.00 2015-12-28 00:23:17.912 362 11130.24 493.30 54444.48 88888.00 2015-12-28 00:23:18.412 362 11130.28 493.28 54444.39 88888.00 2015-12-28 00:23:18.912 362 11130.26 493.23 54444.40 88888.00 2015-12-28 00:23:19.412 362 11130.28 493.14 54444.45 88888.00 2015-12-28 00:23:19.912 362 11130.39 493.07 54444.36 88888.00 2015-12-28 00:23:20.412 362 11130.55 493.09 54444.26 88888.00 2015-12-28 00:23:20.912 362 11130.77 493.15 54444.26 88888.00 2015-12-28 00:23:21.412 362 11131.02 493.22 54444.28 88888.00 2015-12-28 00:23:21.912 362 11131.13 493.35 54444.31 88888.00 2015-12-28 00:23:22.412 362 11131.13 493.46 54444.26 88888.00 2015-12-28 00:23:22.912 362 11131.13 493.44 54444.25 88888.00 2015-12-28 00:23:23.412 362 11131.07 493.51 54444.19 88888.00 2015-12-28 00:23:23.912 362 11131.06 493.63 54444.28 88888.00 2015-12-28 00:23:24.412 362 11131.08 493.68 54444.43 88888.00 2015-12-28 00:23:24.912 362 11131.07 493.66 54444.49 88888.00 2015-12-28 00:23:25.412 362 11131.04 493.70 54444.48 88888.00 2015-12-28 00:23:25.912 362 11131.06 493.76 54444.42 88888.00 2015-12-28 00:23:26.412 362 11131.09 493.76 54444.48 88888.00 2015-12-28 00:23:26.912 362 11131.14 493.78 54444.51 88888.00 2015-12-28 00:23:27.412 362 11131.27 493.77 54444.56 88888.00 2015-12-28 00:23:27.912 362 11131.24 493.72 54444.66 88888.00 2015-12-28 00:23:28.412 362 11131.25 493.82 54444.77 88888.00 2015-12-28 00:23:28.912 362 11131.20 493.83 54444.70 88888.00 2015-12-28 00:23:29.412 362 11131.22 493.84 54444.70 88888.00 2015-12-28 00:23:29.912 362 11131.17 493.86 54444.65 88888.00 2015-12-28 00:23:30.412 362 11131.23 493.90 54444.63 88888.00 2015-12-28 00:23:30.912 362 11131.25 493.92 54444.68 88888.00 2015-12-28 00:23:31.412 362 11131.33 493.89 54444.69 88888.00 2015-12-28 00:23:31.912 362 11131.36 493.84 54444.68 88888.00 2015-12-28 00:23:32.412 362 11131.34 493.82 54444.69 88888.00 2015-12-28 00:23:32.912 362 11131.36 493.87 54444.67 88888.00 2015-12-28 00:23:33.412 362 11131.44 493.86 54444.68 88888.00 2015-12-28 00:23:33.912 362 11131.45 493.85 54444.63 88888.00 2015-12-28 00:23:34.412 362 11131.48 493.85 54444.63 88888.00 2015-12-28 00:23:34.912 362 11131.46 493.82 54444.67 88888.00 2015-12-28 00:23:35.412 362 11131.43 493.81 54444.63 88888.00 2015-12-28 00:23:35.912 362 11131.40 493.77 54444.63 88888.00 2015-12-28 00:23:36.412 362 11131.49 493.72 54444.70 88888.00 2015-12-28 00:23:36.912 362 11131.59 493.69 54444.59 88888.00 2015-12-28 00:23:37.412 362 11131.66 493.72 54444.58 88888.00 2015-12-28 00:23:37.912 362 11131.66 493.69 54444.62 88888.00 2015-12-28 00:23:38.412 362 11131.64 493.68 54444.63 88888.00 2015-12-28 00:23:38.912 362 11131.66 493.69 54444.62 88888.00 2015-12-28 00:23:39.412 362 11131.64 493.63 54444.54 88888.00 2015-12-28 00:23:39.912 362 11131.64 493.53 54444.47 88888.00 2015-12-28 00:23:40.412 362 11131.69 493.51 54444.48 88888.00 2015-12-28 00:23:40.912 362 11131.72 493.55 54444.59 88888.00 2015-12-28 00:23:41.412 362 11131.71 493.57 54444.61 88888.00 2015-12-28 00:23:41.912 362 11131.74 493.52 54444.65 88888.00 2015-12-28 00:23:42.412 362 11131.74 493.53 54444.66 88888.00 2015-12-28 00:23:42.912 362 11131.65 493.50 54444.69 88888.00 2015-12-28 00:23:43.412 362 11131.67 493.43 54444.62 88888.00 2015-12-28 00:23:43.912 362 11131.66 493.46 54444.61 88888.00 2015-12-28 00:23:44.412 362 11131.65 493.48 54444.61 88888.00 2015-12-28 00:23:44.912 362 11131.61 493.46 54444.59 88888.00 2015-12-28 00:23:45.412 362 11131.55 493.49 54444.60 88888.00 2015-12-28 00:23:45.912 362 11131.57 493.51 54444.60 88888.00 2015-12-28 00:23:46.412 362 11131.66 493.47 54444.65 88888.00 2015-12-28 00:23:46.912 362 11131.62 493.49 54444.70 88888.00 2015-12-28 00:23:47.412 362 11131.59 493.42 54444.74 88888.00 2015-12-28 00:23:47.912 362 11131.51 493.42 54444.68 88888.00 2015-12-28 00:23:48.412 362 11131.50 493.44 54444.70 88888.00 2015-12-28 00:23:48.912 362 11131.50 493.42 54444.65 88888.00 2015-12-28 00:23:49.412 362 11131.52 493.41 54444.68 88888.00 2015-12-28 00:23:49.912 362 11131.55 493.44 54444.79 88888.00 2015-12-28 00:23:50.412 362 11131.54 493.41 54444.79 88888.00 2015-12-28 00:23:50.912 362 11131.43 493.38 54444.85 88888.00 2015-12-28 00:23:51.412 362 11131.33 493.46 54444.92 88888.00 2015-12-28 00:23:51.912 362 11131.29 493.46 54444.89 88888.00 2015-12-28 00:23:52.412 362 11131.29 493.46 54444.87 88888.00 2015-12-28 00:23:52.912 362 11131.27 493.55 54444.88 88888.00 2015-12-28 00:23:53.412 362 11131.25 493.51 54444.97 88888.00 2015-12-28 00:23:53.912 362 11131.25 493.53 54444.95 88888.00 2015-12-28 00:23:54.412 362 11131.30 493.60 54445.01 88888.00 2015-12-28 00:23:54.912 362 11131.28 493.56 54445.04 88888.00 2015-12-28 00:23:55.412 362 11131.22 493.63 54444.92 88888.00 2015-12-28 00:23:55.912 362 11131.20 493.65 54445.09 88888.00 2015-12-28 00:23:56.412 362 11131.22 493.67 54445.23 88888.00 2015-12-28 00:23:56.912 362 11131.22 493.67 54445.27 88888.00 2015-12-28 00:23:57.412 362 11131.19 493.73 54445.44 88888.00 2015-12-28 00:23:57.912 362 11131.15 493.84 54445.44 88888.00 2015-12-28 00:23:58.412 362 11131.09 493.84 54445.54 88888.00 2015-12-28 00:23:58.912 362 11131.15 493.86 54445.62 88888.00 2015-12-28 00:23:59.412 362 11131.22 493.90 54445.55 88888.00 2015-12-28 00:23:59.912 362 11131.18 493.91 54445.63 88888.00 2015-12-28 00:24:00.412 362 11131.14 493.97 54445.68 88888.00 2015-12-28 00:24:00.912 362 11131.15 493.93 54445.77 88888.00 2015-12-28 00:24:01.412 362 11131.12 493.98 54445.79 88888.00 2015-12-28 00:24:01.912 362 11131.10 494.09 54445.79 88888.00 2015-12-28 00:24:02.412 362 11131.07 494.17 54445.70 88888.00 2015-12-28 00:24:02.912 362 11131.09 494.17 54445.77 88888.00 2015-12-28 00:24:03.412 362 11131.14 494.11 54445.82 88888.00 2015-12-28 00:24:03.912 362 11131.18 494.17 54445.88 88888.00 2015-12-28 00:24:04.412 362 11131.20 494.25 54445.94 88888.00 2015-12-28 00:24:04.912 362 11131.20 494.23 54446.09 88888.00 2015-12-28 00:24:05.412 362 11131.18 494.31 54446.15 88888.00 2015-12-28 00:24:05.912 362 11131.20 494.39 54446.05 88888.00 2015-12-28 00:24:06.412 362 11131.25 494.37 54446.05 88888.00 2015-12-28 00:24:06.912 362 11131.24 494.42 54446.11 88888.00 2015-12-28 00:24:07.412 362 11131.23 494.45 54446.24 88888.00 2015-12-28 00:24:07.912 362 11131.24 494.48 54446.40 88888.00 2015-12-28 00:24:08.412 362 11131.27 494.52 54446.44 88888.00 2015-12-28 00:24:08.912 362 11131.29 494.56 54446.44 88888.00 2015-12-28 00:24:09.412 362 11131.27 494.53 54446.43 88888.00 2015-12-28 00:24:09.912 362 11131.22 494.53 54446.52 88888.00 2015-12-28 00:24:10.412 362 11131.28 494.57 54446.58 88888.00 2015-12-28 00:24:10.912 362 11131.31 494.52 54446.67 88888.00 2015-12-28 00:24:11.412 362 11131.29 494.56 54446.75 88888.00 2015-12-28 00:24:11.912 362 11131.28 494.61 54446.71 88888.00 2015-12-28 00:24:12.412 362 11131.30 494.62 54446.67 88888.00 2015-12-28 00:24:12.912 362 11131.31 494.65 54446.66 88888.00 2015-12-28 00:24:13.412 362 11131.31 494.70 54446.68 88888.00 2015-12-28 00:24:13.912 362 11131.29 494.71 54446.75 88888.00 2015-12-28 00:24:14.412 362 11131.31 494.74 54446.78 88888.00 2015-12-28 00:24:14.912 362 11131.33 494.73 54446.75 88888.00 2015-12-28 00:24:15.413 362 11131.33 494.77 54446.71 88888.00 2015-12-28 00:24:15.913 362 11131.30 494.78 54446.76 88888.00 2015-12-28 00:24:16.413 362 11131.34 494.86 54446.73 88888.00 2015-12-28 00:24:16.913 362 11131.30 494.88 54446.79 88888.00 2015-12-28 00:24:17.413 362 11131.22 494.94 54446.93 88888.00 2015-12-28 00:24:17.913 362 11131.23 494.94 54446.89 88888.00 2015-12-28 00:24:18.413 362 11131.23 494.92 54446.98 88888.00 2015-12-28 00:24:18.913 362 11131.27 494.94 54447.03 88888.00 2015-12-28 00:24:19.413 362 11131.25 494.94 54447.11 88888.00 2015-12-28 00:24:19.913 362 11131.23 494.98 54447.06 88888.00 2015-12-28 00:24:20.413 362 11131.22 495.01 54447.05 88888.00 2015-12-28 00:24:20.913 362 11131.25 495.05 54447.08 88888.00 2015-12-28 00:24:21.413 362 11131.29 495.11 54447.12 88888.00 2015-12-28 00:24:21.913 362 11131.27 495.11 54447.15 88888.00 2015-12-28 00:24:22.413 362 11131.25 495.13 54447.28 88888.00 2015-12-28 00:24:22.913 362 11131.24 495.15 54447.28 88888.00 2015-12-28 00:24:23.413 362 11131.20 495.19 54447.37 88888.00 2015-12-28 00:24:23.913 362 11131.19 495.26 54447.42 88888.00 2015-12-28 00:24:24.413 362 11131.19 495.27 54447.41 88888.00 2015-12-28 00:24:24.913 362 11131.24 495.32 54447.45 88888.00 2015-12-28 00:24:25.413 362 11131.29 495.33 54447.47 88888.00 2015-12-28 00:24:25.913 362 11131.31 495.37 54447.42 88888.00 2015-12-28 00:24:26.413 362 11131.33 495.39 54447.46 88888.00 2015-12-28 00:24:26.913 362 11131.31 495.43 54447.47 88888.00 2015-12-28 00:24:27.413 362 11131.30 495.47 54447.50 88888.00 2015-12-28 00:24:27.913 362 11131.27 495.46 54447.51 88888.00 2015-12-28 00:24:28.413 362 11131.28 495.50 54447.52 88888.00 2015-12-28 00:24:28.913 362 11131.30 495.54 54447.56 88888.00 2015-12-28 00:24:29.413 362 11131.31 495.54 54447.54 88888.00 2015-12-28 00:24:29.913 362 11131.35 495.61 54447.52 88888.00 2015-12-28 00:24:30.413 362 11131.36 495.66 54447.59 88888.00 2015-12-28 00:24:30.913 362 11131.36 495.64 54447.58 88888.00 2015-12-28 00:24:31.413 362 11131.34 495.62 54447.60 88888.00 2015-12-28 00:24:31.913 362 11131.36 495.61 54447.69 88888.00 2015-12-28 00:24:32.413 362 11131.33 495.62 54447.74 88888.00 2015-12-28 00:24:32.913 362 11131.33 495.62 54447.77 88888.00 2015-12-28 00:24:33.413 362 11131.28 495.67 54447.74 88888.00 2015-12-28 00:24:33.913 362 11131.28 495.66 54447.75 88888.00 2015-12-28 00:24:34.413 362 11131.23 495.61 54447.77 88888.00 2015-12-28 00:24:34.913 362 11131.18 495.63 54447.76 88888.00 2015-12-28 00:24:35.413 362 11131.19 495.63 54447.74 88888.00 2015-12-28 00:24:35.913 362 11131.14 495.67 54447.77 88888.00 2015-12-28 00:24:36.413 362 11131.10 495.66 54447.83 88888.00 2015-12-28 00:24:36.913 362 11131.12 495.69 54447.78 88888.00 2015-12-28 00:24:37.413 362 11131.10 495.69 54447.81 88888.00 2015-12-28 00:24:37.913 362 11131.08 495.62 54447.82 88888.00 2015-12-28 00:24:38.413 362 11131.10 495.59 54447.77 88888.00 2015-12-28 00:24:38.913 362 11131.09 495.64 54447.84 88888.00 2015-12-28 00:24:39.413 362 11131.04 495.64 54447.87 88888.00 2015-12-28 00:24:39.913 362 11131.01 495.67 54447.76 88888.00 2015-12-28 00:24:40.413 362 11130.93 495.66 54447.86 88888.00 2015-12-28 00:24:40.913 362 11130.92 495.63 54447.93 88888.00 2015-12-28 00:24:41.413 362 11130.89 495.61 54447.96 88888.00 2015-12-28 00:24:41.913 362 11130.93 495.59 54448.03 88888.00 2015-12-28 00:24:42.413 362 11130.92 495.54 54447.95 88888.00 2015-12-28 00:24:42.913 362 11130.86 495.56 54447.94 88888.00 2015-12-28 00:24:43.413 362 11130.82 495.59 54447.91 88888.00 2015-12-28 00:24:43.913 362 11130.83 495.60 54447.95 88888.00 2015-12-28 00:24:44.413 362 11130.75 495.56 54447.90 88888.00 2015-12-28 00:24:44.913 362 11130.75 495.58 54447.90 88888.00 2015-12-28 00:24:45.413 362 11130.71 495.54 54448.07 88888.00 2015-12-28 00:24:45.913 362 11130.70 495.59 54448.08 88888.00 2015-12-28 00:24:46.413 362 11130.65 495.62 54448.08 88888.00 2015-12-28 00:24:46.913 362 11130.63 495.64 54448.14 88888.00 2015-12-28 00:24:47.413 362 11130.56 495.59 54448.17 88888.00 2015-12-28 00:24:47.913 362 11130.52 495.64 54448.16 88888.00 2015-12-28 00:24:48.413 362 11130.54 495.64 54448.22 88888.00 2015-12-28 00:24:48.913 362 11130.47 495.67 54448.27 88888.00 2015-12-28 00:24:49.413 362 11130.47 495.68 54448.30 88888.00 2015-12-28 00:24:49.913 362 11130.41 495.71 54448.37 88888.00 2015-12-28 00:24:50.413 362 11130.40 495.74 54448.39 88888.00 2015-12-28 00:24:50.913 362 11130.35 495.75 54448.42 88888.00 2015-12-28 00:24:51.413 362 11130.39 495.76 54448.43 88888.00 2015-12-28 00:24:51.913 362 11130.35 495.71 54448.54 88888.00 2015-12-28 00:24:52.413 362 11130.30 495.74 54448.70 88888.00 2015-12-28 00:24:52.913 362 11130.26 495.83 54448.70 88888.00 2015-12-28 00:24:53.413 362 11130.20 495.86 54448.74 88888.00 2015-12-28 00:24:53.913 362 11130.08 495.88 54448.75 88888.00 2015-12-28 00:24:54.413 362 11130.08 495.91 54448.74 88888.00 2015-12-28 00:24:54.913 362 11130.07 495.96 54448.82 88888.00 2015-12-28 00:24:55.413 362 11130.05 495.98 54448.77 88888.00 2015-12-28 00:24:55.913 362 11129.97 496.04 54448.77 88888.00 2015-12-28 00:24:56.413 362 11129.99 496.12 54448.83 88888.00 2015-12-28 00:24:56.913 362 11129.94 496.14 54448.72 88888.00 2015-12-28 00:24:57.413 362 11129.92 496.12 54448.63 88888.00 2015-12-28 00:24:57.913 362 11129.91 496.14 54448.73 88888.00 2015-12-28 00:24:58.413 362 11129.89 496.23 54448.80 88888.00 2015-12-28 00:24:58.913 362 11129.87 496.28 54448.90 88888.00 2015-12-28 00:24:59.413 362 11129.83 496.25 54448.93 88888.00 2015-12-28 00:24:59.913 362 11129.81 496.26 54448.95 88888.00 2015-12-28 00:25:00.413 362 11129.82 496.29 54449.03 88888.00 2015-12-28 00:25:00.913 362 11129.73 496.29 54449.03 88888.00 2015-12-28 00:25:01.413 362 11129.76 496.31 54449.05 88888.00 2015-12-28 00:25:01.913 362 11129.73 496.30 54449.00 88888.00 2015-12-28 00:25:02.413 362 11129.68 496.34 54449.03 88888.00 2015-12-28 00:25:02.913 362 11129.69 496.31 54449.01 88888.00 2015-12-28 00:25:03.413 362 11129.67 496.36 54448.95 88888.00 2015-12-28 00:25:03.913 362 11129.61 496.37 54449.06 88888.00 2015-12-28 00:25:04.413 362 11129.60 496.40 54449.12 88888.00 2015-12-28 00:25:04.913 362 11129.53 496.37 54449.09 88888.00 2015-12-28 00:25:05.413 362 11129.48 496.34 54449.04 88888.00 2015-12-28 00:25:05.913 362 11129.57 496.30 54448.98 88888.00 2015-12-28 00:25:06.413 362 11129.53 496.29 54448.96 88888.00 2015-12-28 00:25:06.913 362 11129.48 496.28 54449.08 88888.00 2015-12-28 00:25:07.413 362 11129.55 496.23 54449.07 88888.00 2015-12-28 00:25:07.913 362 11129.45 496.25 54449.13 88888.00 2015-12-28 00:25:08.413 362 11129.41 496.27 54449.15 88888.00 2015-12-28 00:25:08.913 362 11129.51 496.26 54449.03 88888.00 2015-12-28 00:25:09.413 362 11129.44 496.25 54448.96 88888.00 2015-12-28 00:25:09.913 362 11129.40 496.25 54448.98 88888.00 2015-12-28 00:25:10.413 362 11129.46 496.17 54449.01 88888.00 2015-12-28 00:25:10.913 362 11129.40 496.12 54449.06 88888.00 2015-12-28 00:25:11.413 362 11129.40 496.11 54449.07 88888.00 2015-12-28 00:25:11.913 362 11129.37 496.13 54449.12 88888.00 2015-12-28 00:25:12.413 362 11129.36 496.10 54449.09 88888.00 2015-12-28 00:25:12.913 362 11129.30 496.05 54449.08 88888.00 2015-12-28 00:25:13.413 362 11129.25 496.01 54449.05 88888.00 2015-12-28 00:25:13.913 362 11129.31 495.96 54449.10 88888.00 2015-12-28 00:25:14.413 362 11129.27 495.87 54449.12 88888.00 2015-12-28 00:25:14.913 362 11129.22 495.81 54449.09 88888.00 2015-12-28 00:25:15.413 362 11129.32 495.86 54449.05 88888.00 2015-12-28 00:25:15.913 362 11129.30 495.86 54449.06 88888.00 2015-12-28 00:25:16.413 362 11129.27 495.83 54449.04 88888.00 2015-12-28 00:25:16.913 362 11129.32 495.89 54449.12 88888.00 2015-12-28 00:25:17.413 362 11129.24 495.87 54449.16 88888.00 2015-12-28 00:25:17.913 362 11129.24 495.80 54449.14 88888.00 2015-12-28 00:25:18.413 362 11129.31 495.78 54449.16 88888.00 2015-12-28 00:25:18.913 362 11129.31 495.74 54449.08 88888.00 2015-12-28 00:25:19.413 362 11129.26 495.72 54449.01 88888.00 2015-12-28 00:25:19.913 362 11129.31 495.69 54448.98 88888.00 2015-12-28 00:25:20.413 362 11129.34 495.71 54448.95 88888.00 2015-12-28 00:25:20.913 362 11129.29 495.71 54448.93 88888.00 2015-12-28 00:25:21.413 362 11129.29 495.68 54448.95 88888.00 2015-12-28 00:25:21.913 362 11129.35 495.67 54448.81 88888.00 2015-12-28 00:25:22.413 362 11129.35 495.69 54448.73 88888.00 2015-12-28 00:25:22.913 362 11129.39 495.74 54448.77 88888.00 2015-12-28 00:25:23.413 362 11129.45 495.68 54448.74 88888.00 2015-12-28 00:25:23.913 362 11129.44 495.63 54448.78 88888.00 2015-12-28 00:25:24.413 362 11129.47 495.63 54448.81 88888.00 2015-12-28 00:25:24.913 362 11129.45 495.60 54448.87 88888.00 2015-12-28 00:25:25.413 362 11129.41 495.64 54448.74 88888.00 2015-12-28 00:25:25.913 362 11129.44 495.69 54448.73 88888.00 2015-12-28 00:25:26.413 362 11129.46 495.67 54448.73 88888.00 2015-12-28 00:25:26.913 362 11129.42 495.67 54448.66 88888.00 2015-12-28 00:25:27.413 362 11129.48 495.68 54448.71 88888.00 2015-12-28 00:25:27.913 362 11129.42 495.66 54448.73 88888.00 2015-12-28 00:25:28.413 362 11129.45 495.67 54448.66 88888.00 2015-12-28 00:25:28.913 362 11129.44 495.66 54448.68 88888.00 2015-12-28 00:25:29.413 362 11129.40 495.69 54448.66 88888.00 2015-12-28 00:25:29.913 362 11129.41 495.63 54448.66 88888.00 2015-12-28 00:25:30.413 362 11129.35 495.69 54448.69 88888.00 2015-12-28 00:25:30.913 362 11129.31 495.67 54448.69 88888.00 2015-12-28 00:25:31.413 362 11129.39 495.76 54448.69 88888.00 2015-12-28 00:25:31.913 362 11129.32 495.80 54448.68 88888.00 2015-12-28 00:25:32.413 362 11129.35 495.80 54448.63 88888.00 2015-12-28 00:25:32.913 362 11129.47 495.86 54448.65 88888.00 2015-12-28 00:25:33.413 362 11129.41 495.87 54448.72 88888.00 2015-12-28 00:25:33.913 362 11129.44 495.91 54448.62 88888.00 2015-12-28 00:25:34.413 362 11129.37 495.93 54448.71 88888.00 2015-12-28 00:25:34.913 362 11129.39 495.93 54448.68 88888.00 2015-12-28 00:25:35.413 362 11129.48 495.96 54448.66 88888.00 2015-12-28 00:25:35.913 362 11129.37 495.97 54448.69 88888.00 2015-12-28 00:25:36.413 362 11129.47 496.01 54448.68 88888.00 2015-12-28 00:25:36.913 362 11129.53 496.10 54448.71 88888.00 2015-12-28 00:25:37.413 362 11129.42 496.11 54448.66 88888.00 2015-12-28 00:25:37.913 362 11129.50 496.12 54448.60 88888.00 2015-12-28 00:25:38.413 362 11129.44 496.14 54448.68 88888.00 2015-12-28 00:25:38.913 362 11129.48 496.14 54448.69 88888.00 2015-12-28 00:25:39.413 362 11129.48 496.17 54448.63 88888.00 2015-12-28 00:25:39.913 362 11129.47 496.22 54448.65 88888.00 2015-12-28 00:25:40.413 362 11129.53 496.29 54448.59 88888.00 2015-12-28 00:25:40.913 362 11129.55 496.34 54448.70 88888.00 2015-12-28 00:25:41.413 362 11129.53 496.26 54448.75 88888.00 2015-12-28 00:25:41.913 362 11129.58 496.30 54448.71 88888.00 2015-12-28 00:25:42.413 362 11129.58 496.28 54448.65 88888.00 2015-12-28 00:25:42.913 362 11129.61 496.30 54448.64 88888.00 2015-12-28 00:25:43.413 362 11129.58 496.35 54448.64 88888.00 2015-12-28 00:25:43.913 362 11129.62 496.34 54448.65 88888.00 2015-12-28 00:25:44.413 362 11129.66 496.35 54448.59 88888.00 2015-12-28 00:25:44.913 362 11129.66 496.35 54448.60 88888.00 2015-12-28 00:25:45.413 362 11129.71 496.32 54448.57 88888.00 2015-12-28 00:25:45.913 362 11129.67 496.35 54448.59 88888.00 2015-12-28 00:25:46.413 362 11129.60 496.43 54448.53 88888.00 2015-12-28 00:25:46.913 362 11129.60 496.43 54448.51 88888.00 2015-12-28 00:25:47.413 362 11129.62 496.46 54448.52 88888.00 2015-12-28 00:25:47.913 362 11129.71 496.44 54448.45 88888.00 2015-12-28 00:25:48.413 362 11129.58 496.43 54448.39 88888.00 2015-12-28 00:25:48.913 362 11129.58 496.47 54448.38 88888.00 2015-12-28 00:25:49.413 362 11129.50 496.45 54448.35 88888.00 2015-12-28 00:25:49.913 362 11129.53 496.44 54448.37 88888.00 2015-12-28 00:25:50.413 362 11129.56 496.46 54448.30 88888.00 2015-12-28 00:25:50.913 362 11129.51 496.44 54448.38 88888.00 2015-12-28 00:25:51.413 362 11129.53 496.40 54448.43 88888.00 2015-12-28 00:25:51.913 362 11129.50 496.42 54448.40 88888.00 2015-12-28 00:25:52.413 362 11129.45 496.43 54448.39 88888.00 2015-12-28 00:25:52.913 362 11129.42 496.48 54448.45 88888.00 2015-12-28 00:25:53.413 362 11129.44 496.46 54448.30 88888.00 2015-12-28 00:25:53.913 362 11129.45 496.46 54448.30 88888.00 2015-12-28 00:25:54.413 362 11129.41 496.47 54448.29 88888.00 2015-12-28 00:25:54.913 362 11129.41 496.44 54448.30 88888.00 2015-12-28 00:25:55.413 362 11129.34 496.43 54448.36 88888.00 2015-12-28 00:25:55.913 362 11129.35 496.45 54448.34 88888.00 2015-12-28 00:25:56.413 362 11129.36 496.45 54448.31 88888.00 2015-12-28 00:25:56.913 362 11129.24 496.47 54448.29 88888.00 2015-12-28 00:25:57.413 362 11129.34 496.45 54448.31 88888.00 2015-12-28 00:25:57.913 362 11129.30 496.38 54448.36 88888.00 2015-12-28 00:25:58.413 362 11129.31 496.37 54448.38 88888.00 2015-12-28 00:25:58.913 362 11129.36 496.36 54448.28 88888.00 2015-12-28 00:25:59.413 362 11129.34 496.36 54448.29 88888.00 2015-12-28 00:25:59.913 362 11129.32 496.34 54448.31 88888.00 2015-12-28 00:26:00.413 362 11129.31 496.40 54448.37 88888.00 2015-12-28 00:26:00.913 362 11129.32 496.40 54448.27 88888.00 2015-12-28 00:26:01.413 362 11129.31 496.38 54448.24 88888.00 2015-12-28 00:26:01.913 362 11129.30 496.38 54448.30 88888.00 2015-12-28 00:26:02.413 362 11129.36 496.34 54448.30 88888.00 2015-12-28 00:26:02.913 362 11129.29 496.30 54448.25 88888.00 2015-12-28 00:26:03.413 362 11129.34 496.27 54448.18 88888.00 2015-12-28 00:26:03.913 362 11129.26 496.22 54448.24 88888.00 2015-12-28 00:26:04.413 362 11129.26 496.22 54448.24 88888.00 2015-12-28 00:26:04.913 362 11129.26 496.23 54448.21 88888.00 2015-12-28 00:26:05.413 362 11129.16 496.21 54448.16 88888.00 2015-12-28 00:26:05.913 362 11129.27 496.22 54448.14 88888.00 2015-12-28 00:26:06.413 362 11129.22 496.19 54448.22 88888.00 2015-12-28 00:26:06.913 362 11129.31 496.15 54448.25 88888.00 2015-12-28 00:26:07.413 362 11129.34 496.17 54448.26 88888.00 2015-12-28 00:26:07.913 362 11129.30 496.20 54448.28 88888.00 2015-12-28 00:26:08.413 362 11129.31 496.11 54448.29 88888.00 2015-12-28 00:26:08.913 362 11129.25 496.06 54448.27 88888.00 2015-12-28 00:26:09.413 362 11129.32 496.09 54448.26 88888.00 2015-12-28 00:26:09.913 362 11129.25 496.11 54448.28 88888.00 2015-12-28 00:26:10.413 362 11129.30 496.06 54448.29 88888.00 2015-12-28 00:26:10.913 362 11129.34 496.09 54448.29 88888.00 2015-12-28 00:26:11.413 362 11129.35 496.06 54448.33 88888.00 2015-12-28 00:26:11.913 362 11129.37 496.00 54448.27 88888.00 2015-12-28 00:26:12.413 362 11129.37 495.98 54448.22 88888.00 2015-12-28 00:26:12.913 362 11129.50 496.00 54448.22 88888.00 2015-12-28 00:26:13.413 362 11129.45 495.98 54448.17 88888.00 2015-12-28 00:26:13.913 362 11129.46 495.98 54448.07 88888.00 2015-12-28 00:26:14.413 362 11129.48 495.98 54448.04 88888.00 2015-12-28 00:26:14.913 362 11129.45 495.93 54448.11 88888.00 2015-12-28 00:26:15.413 362 11129.41 495.93 54447.94 88888.00 2015-12-28 00:26:15.913 362 11129.44 495.92 54447.93 88888.00 2015-12-28 00:26:16.413 362 11129.47 495.88 54447.93 88888.00 2015-12-28 00:26:16.913 362 11129.48 495.86 54447.95 88888.00 2015-12-28 00:26:17.413 362 11129.53 495.85 54447.99 88888.00 2015-12-28 00:26:17.913 362 11129.46 495.86 54447.94 88888.00 2015-12-28 00:26:18.413 362 11129.50 495.87 54447.99 88888.00 2015-12-28 00:26:18.913 362 11129.46 495.85 54447.99 88888.00 2015-12-28 00:26:19.413 362 11129.52 495.86 54447.92 88888.00 2015-12-28 00:26:19.913 362 11129.45 495.79 54447.94 88888.00 2015-12-28 00:26:20.413 362 11129.44 495.79 54447.98 88888.00 2015-12-28 00:26:20.913 362 11129.40 495.77 54448.01 88888.00 2015-12-28 00:26:21.413 362 11129.40 495.70 54448.02 88888.00 2015-12-28 00:26:21.913 362 11129.32 495.70 54448.08 88888.00 2015-12-28 00:26:22.413 362 11129.32 495.72 54448.03 88888.00 2015-12-28 00:26:22.913 362 11129.34 495.68 54448.07 88888.00 2015-12-28 00:26:23.413 362 11129.34 495.64 54448.05 88888.00 2015-12-28 00:26:23.913 362 11129.34 495.63 54448.03 88888.00 2015-12-28 00:26:24.413 362 11129.32 495.62 54448.07 88888.00 2015-12-28 00:26:24.913 362 11129.39 495.64 54448.16 88888.00 2015-12-28 00:26:25.413 362 11129.36 495.64 54448.13 88888.00 2015-12-28 00:26:25.913 362 11129.34 495.63 54448.05 88888.00 2015-12-28 00:26:26.413 362 11129.27 495.61 54448.05 88888.00 2015-12-28 00:26:26.913 362 11129.24 495.66 54448.00 88888.00 2015-12-28 00:26:27.413 362 11129.22 495.64 54447.99 88888.00 2015-12-28 00:26:27.913 362 11129.22 495.67 54447.99 88888.00 2015-12-28 00:26:28.413 362 11129.30 495.62 54448.05 88888.00 2015-12-28 00:26:28.913 362 11129.22 495.62 54448.08 88888.00 2015-12-28 00:26:29.413 362 11129.30 495.69 54447.99 88888.00 2015-12-28 00:26:29.913 362 11129.29 495.69 54448.03 88888.00 2015-12-28 00:26:30.413 362 11129.26 495.70 54447.95 88888.00 2015-12-28 00:26:30.913 362 11129.26 495.69 54447.89 88888.00 2015-12-28 00:26:31.413 362 11129.29 495.76 54448.03 88888.00 2015-12-28 00:26:31.913 362 11129.25 495.75 54448.14 88888.00 2015-12-28 00:26:32.413 362 11129.24 495.75 54448.17 88888.00 2015-12-28 00:26:32.913 362 11129.26 495.75 54448.18 88888.00 2015-12-28 00:26:33.413 362 11129.20 495.74 54448.18 88888.00 2015-12-28 00:26:33.913 362 11129.26 495.77 54448.18 88888.00 2015-12-28 00:26:34.413 362 11129.25 495.79 54448.28 88888.00 2015-12-28 00:26:34.913 362 11129.32 495.84 54448.25 88888.00 2015-12-28 00:26:35.413 362 11129.31 495.79 54448.26 88888.00 2015-12-28 00:26:35.913 362 11129.30 495.80 54448.17 88888.00 2015-12-28 00:26:36.413 362 11129.34 495.80 54448.17 88888.00 2015-12-28 00:26:36.913 362 11129.27 495.78 54448.18 88888.00 2015-12-28 00:26:37.413 362 11129.31 495.79 54448.30 88888.00 2015-12-28 00:26:37.913 362 11129.22 495.81 54448.31 88888.00 2015-12-28 00:26:38.413 362 11129.24 495.79 54448.37 88888.00 2015-12-28 00:26:38.913 362 11129.25 495.81 54448.36 88888.00 2015-12-28 00:26:39.413 362 11129.18 495.87 54448.39 88888.00 2015-12-28 00:26:39.913 362 11129.24 495.89 54448.31 88888.00 2015-12-28 00:26:40.413 362 11129.25 495.86 54448.28 88888.00 2015-12-28 00:26:40.913 362 11129.20 495.75 54448.27 88888.00 2015-12-28 00:26:41.413 362 11129.10 495.71 54448.28 88888.00 2015-12-28 00:26:41.913 362 11129.08 495.74 54448.36 88888.00 2015-12-28 00:26:42.413 362 11129.11 495.75 54448.35 88888.00 2015-12-28 00:26:42.913 362 11129.14 495.76 54448.39 88888.00 2015-12-28 00:26:43.413 362 11129.14 495.74 54448.33 88888.00 2015-12-28 00:26:43.913 362 11129.15 495.70 54448.28 88888.00 2015-12-28 00:26:44.413 362 11129.06 495.68 54448.33 88888.00 2015-12-28 00:26:44.913 362 11129.13 495.71 54448.30 88888.00 2015-12-28 00:26:45.413 362 11129.11 495.70 54448.26 88888.00 2015-12-28 00:26:45.913 362 11129.01 495.69 54448.31 88888.00 2015-12-28 00:26:46.413 362 11129.11 495.67 54448.31 88888.00 2015-12-28 00:26:46.913 362 11129.08 495.69 54448.26 88888.00 2015-12-28 00:26:47.413 362 11129.04 495.66 54448.38 88888.00 2015-12-28 00:26:47.913 362 11129.08 495.60 54448.54 88888.00 2015-12-28 00:26:48.413 362 11129.03 495.59 54448.48 88888.00 2015-12-28 00:26:48.913 362 11129.05 495.55 54448.49 88888.00 2015-12-28 00:26:49.413 362 11129.11 495.59 54448.54 88888.00 2015-12-28 00:26:49.913 362 11128.98 495.60 54448.54 88888.00 2015-12-28 00:26:50.413 362 11129.03 495.60 54448.46 88888.00 2015-12-28 00:26:50.913 362 11129.06 495.59 54448.39 88888.00 2015-12-28 00:26:51.413 362 11128.99 495.59 54448.38 88888.00 2015-12-28 00:26:51.913 362 11129.06 495.61 54448.35 88888.00 2015-12-28 00:26:52.413 362 11129.03 495.67 54448.46 88888.00 2015-12-28 00:26:52.913 362 11129.01 495.63 54448.46 88888.00 2015-12-28 00:26:53.413 362 11129.05 495.66 54448.42 88888.00 2015-12-28 00:26:53.913 362 11128.95 495.62 54448.42 88888.00 2015-12-28 00:26:54.404 362 11128.95 495.55 54448.40 88888.00 2015-12-28 00:26:54.904 362 11129.01 495.56 54448.40 88888.00 2015-12-28 00:26:55.404 362 11128.99 495.59 54448.39 88888.00 2015-12-28 00:26:55.904 362 11129.08 495.60 54448.36 88888.00 2015-12-28 00:26:56.404 362 11129.06 495.60 54448.33 88888.00 2015-12-28 00:26:56.904 362 11128.97 495.60 54448.31 88888.00 2015-12-28 00:26:57.404 362 11128.97 495.56 54448.34 88888.00 2015-12-28 00:26:57.904 362 11128.93 495.59 54448.43 88888.00 2015-12-28 00:26:58.404 362 11128.89 495.58 54448.47 88888.00 2015-12-28 00:26:58.904 362 11128.93 495.60 54448.37 88888.00 2015-12-28 00:26:59.404 362 11128.85 495.55 54448.28 88888.00 2015-12-28 00:26:59.904 362 11128.80 495.55 54448.31 88888.00 2015-12-28 00:27:00.404 362 11128.88 495.56 54448.29 88888.00 2015-12-28 00:27:00.904 362 11128.83 495.52 54448.33 88888.00 2015-12-28 00:27:01.404 362 11128.84 495.50 54448.28 88888.00 2015-12-28 00:27:01.904 362 11128.80 495.44 54448.30 88888.00 2015-12-28 00:27:02.404 362 11128.72 495.39 54448.38 88888.00 2015-12-28 00:27:02.904 362 11128.74 495.36 54448.34 88888.00 2015-12-28 00:27:03.404 362 11128.82 495.38 54448.34 88888.00 2015-12-28 00:27:03.904 362 11128.73 495.36 54448.34 88888.00 2015-12-28 00:27:04.404 362 11128.71 495.32 54448.33 88888.00 2015-12-28 00:27:04.904 362 11128.67 495.30 54448.29 88888.00 2015-12-28 00:27:05.404 362 11128.66 495.26 54448.26 88888.00 2015-12-28 00:27:05.904 362 11128.67 495.22 54448.25 88888.00 2015-12-28 00:27:06.404 362 11128.71 495.22 54448.31 88888.00 2015-12-28 00:27:06.904 362 11128.62 495.26 54448.40 88888.00 2015-12-28 00:27:07.404 362 11128.62 495.20 54448.43 88888.00 2015-12-28 00:27:07.904 362 11128.64 495.15 54448.38 88888.00 2015-12-28 00:27:08.404 362 11128.57 495.15 54448.39 88888.00 2015-12-28 00:27:08.904 362 11128.57 495.07 54448.34 88888.00 2015-12-28 00:27:09.404 362 11128.63 495.08 54448.29 88888.00 2015-12-28 00:27:09.904 362 11128.63 495.07 54448.30 88888.00 2015-12-28 00:27:10.404 362 11128.63 495.07 54448.26 88888.00 2015-12-28 00:27:10.904 362 11128.66 495.02 54448.24 88888.00 2015-12-28 00:27:11.404 362 11128.54 495.00 54448.30 88888.00 2015-12-28 00:27:11.904 362 11128.56 495.07 54448.31 88888.00 2015-12-28 00:27:12.404 362 11128.64 495.04 54448.28 88888.00 2015-12-28 00:27:12.904 362 11128.62 495.03 54448.30 88888.00 2015-12-28 00:27:13.404 362 11128.57 495.05 54448.28 88888.00 2015-12-28 00:27:13.904 362 11128.61 495.05 54448.33 88888.00 2015-12-28 00:27:14.404 362 11128.56 495.01 54448.40 88888.00 2015-12-28 00:27:14.904 362 11128.48 494.99 54448.45 88888.00 2015-12-28 00:27:15.404 362 11128.53 495.02 54448.48 88888.00 2015-12-28 00:27:15.904 362 11128.57 495.03 54448.48 88888.00 2015-12-28 00:27:16.404 362 11128.53 495.01 54448.55 88888.00 2015-12-28 00:27:16.904 362 11128.53 495.05 54448.59 88888.00 2015-12-28 00:27:17.404 362 11128.62 495.09 54448.59 88888.00 2015-12-28 00:27:17.904 362 11128.59 495.09 54448.61 88888.00 2015-12-28 00:27:18.404 362 11128.53 495.08 54448.59 88888.00 2015-12-28 00:27:18.904 362 11128.58 495.07 54448.56 88888.00 2015-12-28 00:27:19.404 362 11128.64 495.07 54448.68 88888.00 2015-12-28 00:27:19.904 362 11128.57 495.16 54448.63 88888.00 2015-12-28 00:27:20.404 362 11128.54 495.16 54448.57 88888.00 2015-12-28 00:27:20.904 362 11128.56 495.11 54448.56 88888.00 2015-12-28 00:27:21.404 362 11128.53 495.08 54448.61 88888.00 2015-12-28 00:27:21.904 362 11128.46 495.12 54448.63 88888.00 2015-12-28 00:27:22.404 362 11128.54 495.17 54448.68 88888.00 2015-12-28 00:27:22.904 362 11128.57 495.13 54448.69 88888.00 2015-12-28 00:27:23.404 362 11128.53 495.15 54448.65 88888.00 2015-12-28 00:27:23.904 362 11128.50 495.19 54448.75 88888.00 2015-12-28 00:27:24.404 362 11128.57 495.24 54448.79 88888.00 2015-12-28 00:27:24.904 362 11128.61 495.28 54448.78 88888.00 2015-12-28 00:27:25.404 362 11128.52 495.25 54448.91 88888.00 2015-12-28 00:27:25.904 362 11128.50 495.25 54448.84 88888.00 2015-12-28 00:27:26.404 362 11128.47 495.27 54448.83 88888.00 2015-12-28 00:27:26.904 362 11128.57 495.24 54448.88 88888.00 2015-12-28 00:27:27.404 362 11128.57 495.27 54448.93 88888.00 2015-12-28 00:27:27.904 362 11128.48 495.33 54448.89 88888.00 2015-12-28 00:27:28.404 362 11128.46 495.36 54448.89 88888.00 2015-12-28 00:27:28.904 362 11128.52 495.35 54448.89 88888.00 2015-12-28 00:27:29.404 362 11128.54 495.32 54448.90 88888.00 2015-12-28 00:27:29.904 362 11128.48 495.28 54448.93 88888.00 2015-12-28 00:27:30.404 362 11128.40 495.29 54448.93 88888.00 2015-12-28 00:27:30.904 362 11128.40 495.34 54448.97 88888.00 2015-12-28 00:27:31.404 362 11128.50 495.38 54448.96 88888.00 2015-12-28 00:27:31.904 362 11128.48 495.36 54448.96 88888.00 2015-12-28 00:27:32.404 362 11128.43 495.36 54448.91 88888.00 2015-12-28 00:27:32.904 362 11128.35 495.49 54448.90 88888.00 2015-12-28 00:27:33.404 362 11128.37 495.53 54448.95 88888.00 2015-12-28 00:27:33.904 362 11128.36 495.47 54448.99 88888.00 2015-12-28 00:27:34.404 362 11128.30 495.36 54448.90 88888.00 2015-12-28 00:27:34.904 362 11128.26 495.38 54448.99 88888.00 2015-12-28 00:27:35.404 362 11128.22 495.42 54449.01 88888.00 2015-12-28 00:27:35.904 362 11128.24 495.38 54448.97 88888.00 2015-12-28 00:27:36.404 362 11128.21 495.37 54448.97 88888.00 2015-12-28 00:27:36.904 362 11128.15 495.39 54448.95 88888.00 2015-12-28 00:27:37.404 362 11128.06 495.38 54448.89 88888.00 2015-12-28 00:27:37.904 362 11128.05 495.37 54448.95 88888.00 2015-12-28 00:27:38.404 362 11128.04 495.41 54449.01 88888.00 2015-12-28 00:27:38.904 362 11128.06 495.38 54449.03 88888.00 2015-12-28 00:27:39.404 362 11127.94 495.42 54449.04 88888.00 2015-12-28 00:27:39.904 362 11127.84 495.44 54449.17 88888.00 2015-12-28 00:27:40.404 362 11127.74 495.42 54449.22 88888.00 2015-12-28 00:27:40.904 362 11127.70 495.39 54449.33 88888.00 2015-12-28 00:27:41.404 362 11127.63 495.42 54449.39 88888.00 2015-12-28 00:27:41.904 362 11127.65 495.43 54449.41 88888.00 2015-12-28 00:27:42.404 362 11127.61 495.43 54449.42 88888.00 2015-12-28 00:27:42.904 362 11127.48 495.39 54449.40 88888.00 2015-12-28 00:27:43.404 362 11127.42 495.38 54449.47 88888.00 2015-12-28 00:27:43.904 362 11127.47 495.41 54449.44 88888.00 2015-12-28 00:27:44.404 362 11127.43 495.46 54449.49 88888.00 2015-12-28 00:27:44.904 362 11127.41 495.47 54449.45 88888.00 2015-12-28 00:27:45.404 362 11127.36 495.49 54449.53 88888.00 2015-12-28 00:27:45.904 362 11127.32 495.50 54449.51 88888.00 2015-12-28 00:27:46.404 362 11127.25 495.53 54449.58 88888.00 2015-12-28 00:27:46.904 362 11127.21 495.52 54449.59 88888.00 2015-12-28 00:27:47.404 362 11127.20 495.53 54449.58 88888.00 2015-12-28 00:27:47.904 362 11127.22 495.60 54449.67 88888.00 2015-12-28 00:27:48.404 362 11127.16 495.63 54449.68 88888.00 2015-12-28 00:27:48.904 362 11127.14 495.59 54449.77 88888.00 2015-12-28 00:27:49.404 362 11127.14 495.61 54449.73 88888.00 2015-12-28 00:27:49.904 362 11127.06 495.60 54449.79 88888.00 2015-12-28 00:27:50.404 362 11127.04 495.59 54449.76 88888.00 2015-12-28 00:27:50.904 362 11127.06 495.56 54449.80 88888.00 2015-12-28 00:27:51.404 362 11127.11 495.55 54449.76 88888.00 2015-12-28 00:27:51.904 362 11127.10 495.54 54449.74 88888.00 2015-12-28 00:27:52.404 362 11127.09 495.55 54449.69 88888.00 2015-12-28 00:27:52.904 362 11127.05 495.52 54449.63 88888.00 2015-12-28 00:27:53.404 362 11127.06 495.51 54449.69 88888.00 2015-12-28 00:27:53.904 362 11126.99 495.51 54449.73 88888.00 2015-12-28 00:27:54.404 362 11126.88 495.49 54449.80 88888.00 2015-12-28 00:27:54.904 362 11126.75 495.44 54449.78 88888.00 2015-12-28 00:27:55.404 362 11126.62 495.45 54449.74 88888.00 2015-12-28 00:27:55.904 362 11126.47 495.53 54449.67 88888.00 2015-12-28 00:27:56.404 362 11126.39 495.63 54449.65 88888.00 2015-12-28 00:27:56.904 362 11126.36 495.68 54449.66 88888.00 2015-12-28 00:27:57.404 362 11126.37 495.70 54449.65 88888.00 2015-12-28 00:27:57.904 362 11126.39 495.66 54449.59 88888.00 2015-12-28 00:27:58.404 362 11126.32 495.70 54449.57 88888.00 2015-12-28 00:27:58.904 362 11126.26 495.76 54449.57 88888.00 2015-12-28 00:27:59.404 362 11126.18 495.75 54449.51 88888.00 2015-12-28 00:27:59.904 362 11126.15 495.77 54449.43 88888.00 2015-12-28 00:28:00.404 362 11126.11 495.83 54449.31 88888.00 2015-12-28 00:28:00.904 362 11126.02 495.83 54449.31 88888.00 2015-12-28 00:28:01.404 362 11125.97 495.84 54449.34 88888.00 2015-12-28 00:28:01.904 362 11125.94 495.87 54449.30 88888.00 2015-12-28 00:28:02.404 362 11125.87 495.97 54449.23 88888.00 2015-12-28 00:28:02.904 362 11125.91 496.04 54449.19 88888.00 2015-12-28 00:28:03.404 362 11125.96 496.14 54449.12 88888.00 2015-12-28 00:28:03.904 362 11126.00 496.21 54449.08 88888.00 2015-12-28 00:28:04.404 362 11126.07 496.21 54449.13 88888.00 2015-12-28 00:28:04.904 362 11126.13 496.14 54449.21 88888.00 2015-12-28 00:28:05.404 362 11126.23 496.11 54449.21 88888.00 2015-12-28 00:28:05.904 362 11126.36 496.01 54449.32 88888.00 2015-12-28 00:28:06.404 362 11126.41 495.92 54449.44 88888.00 2015-12-28 00:28:06.904 362 11126.46 495.87 54449.44 88888.00 2015-12-28 00:28:07.404 362 11126.36 495.71 54449.47 88888.00 2015-12-28 00:28:07.904 362 11126.29 495.60 54449.54 88888.00 2015-12-28 00:28:08.404 362 11126.23 495.50 54449.68 88888.00 2015-12-28 00:28:08.904 362 11126.23 495.39 54449.86 88888.00 2015-12-28 00:28:09.404 362 11126.20 495.32 54449.91 88888.00 2015-12-28 00:28:09.904 362 11126.17 495.25 54449.83 88888.00 2015-12-28 00:28:10.404 362 11126.07 495.19 54449.91 88888.00 2015-12-28 00:28:10.904 362 11125.95 495.13 54449.98 88888.00 2015-12-28 00:28:11.404 362 11125.92 495.08 54450.05 88888.00 2015-12-28 00:28:11.904 362 11125.89 495.03 54450.05 88888.00 2015-12-28 00:28:12.404 362 11125.87 495.00 54450.04 88888.00 2015-12-28 00:28:12.904 362 11125.73 494.99 54450.14 88888.00 2015-12-28 00:28:13.404 362 11125.68 494.96 54450.20 88888.00 2015-12-28 00:28:13.904 362 11125.68 494.96 54450.15 88888.00 2015-12-28 00:28:14.404 362 11125.53 494.93 54450.14 88888.00 2015-12-28 00:28:14.904 362 11125.45 494.90 54450.17 88888.00 2015-12-28 00:28:15.404 362 11125.48 494.87 54450.15 88888.00 2015-12-28 00:28:15.904 362 11125.35 494.88 54450.28 88888.00 2015-12-28 00:28:16.404 362 11125.26 494.83 54450.28 88888.00 2015-12-28 00:28:16.904 362 11125.29 494.87 54450.26 88888.00 2015-12-28 00:28:17.404 362 11125.18 494.85 54450.41 88888.00 2015-12-28 00:28:17.904 362 11125.17 494.91 54450.41 88888.00 2015-12-28 00:28:18.404 362 11125.14 494.92 54450.44 88888.00 2015-12-28 00:28:18.904 362 11125.08 494.88 54450.56 88888.00 2015-12-28 00:28:19.404 362 11125.00 494.83 54450.58 88888.00 2015-12-28 00:28:19.904 362 11124.95 494.87 54450.52 88888.00 2015-12-28 00:28:20.404 362 11124.90 494.90 54450.58 88888.00 2015-12-28 00:28:20.904 362 11124.81 494.91 54450.62 88888.00 2015-12-28 00:28:21.404 362 11124.72 494.92 54450.67 88888.00 2015-12-28 00:28:21.904 362 11124.75 494.95 54450.75 88888.00 2015-12-28 00:28:22.404 362 11124.67 494.94 54450.77 88888.00 2015-12-28 00:28:22.904 362 11124.64 494.94 54450.85 88888.00 2015-12-28 00:28:23.404 362 11124.61 494.99 54450.82 88888.00 2015-12-28 00:28:23.904 362 11124.58 495.04 54450.84 88888.00 2015-12-28 00:28:24.404 362 11124.53 495.02 54450.89 88888.00 2015-12-28 00:28:24.904 362 11124.49 495.00 54450.80 88888.00 2015-12-28 00:28:25.404 362 11124.45 494.96 54450.83 88888.00 2015-12-28 00:28:25.904 362 11124.40 495.02 54450.85 88888.00 2015-12-28 00:28:26.404 362 11124.34 494.96 54450.87 88888.00 2015-12-28 00:28:26.904 362 11124.34 494.94 54450.91 88888.00 2015-12-28 00:28:27.404 362 11124.30 495.00 54451.03 88888.00 2015-12-28 00:28:27.904 362 11124.28 495.05 54451.05 88888.00 2015-12-28 00:28:28.404 362 11124.29 495.02 54450.97 88888.00 2015-12-28 00:28:28.904 362 11124.22 495.00 54451.02 88888.00 2015-12-28 00:28:29.404 362 11124.22 494.96 54451.03 88888.00 2015-12-28 00:28:29.904 362 11124.32 494.96 54451.05 88888.00 2015-12-28 00:28:30.404 362 11124.24 494.96 54451.07 88888.00 2015-12-28 00:28:30.904 362 11124.22 494.98 54451.09 88888.00 2015-12-28 00:28:31.404 362 11124.18 495.01 54451.11 88888.00 2015-12-28 00:28:31.904 362 11124.25 495.02 54451.02 88888.00 2015-12-28 00:28:32.404 362 11124.28 495.01 54450.99 88888.00 2015-12-28 00:28:32.904 362 11124.22 494.99 54451.00 88888.00 2015-12-28 00:28:33.404 362 11124.20 494.99 54451.05 88888.00 2015-12-28 00:28:33.904 362 11124.17 494.99 54451.02 88888.00 2015-12-28 00:28:34.404 362 11124.16 494.96 54451.00 88888.00 2015-12-28 00:28:34.904 362 11124.17 494.96 54450.96 88888.00 2015-12-28 00:28:35.404 362 11124.16 494.99 54450.89 88888.00 2015-12-28 00:28:35.904 362 11124.20 495.00 54450.97 88888.00 2015-12-28 00:28:36.404 362 11124.13 494.94 54450.92 88888.00 2015-12-28 00:28:36.904 362 11124.16 494.92 54450.93 88888.00 2015-12-28 00:28:37.404 362 11124.11 494.96 54450.91 88888.00 2015-12-28 00:28:37.904 362 11124.09 494.98 54450.93 88888.00 2015-12-28 00:28:38.404 362 11124.04 494.91 54450.93 88888.00 2015-12-28 00:28:38.904 362 11124.02 494.86 54450.85 88888.00 2015-12-28 00:28:39.404 362 11124.07 494.85 54450.81 88888.00 2015-12-28 00:28:39.904 362 11123.94 494.86 54450.89 88888.00 2015-12-28 00:28:40.404 362 11123.94 494.86 54450.87 88888.00 2015-12-28 00:28:40.904 362 11123.93 494.91 54450.82 88888.00 2015-12-28 00:28:41.404 362 11123.92 494.93 54450.75 88888.00 2015-12-28 00:28:41.904 362 11123.90 494.88 54450.80 88888.00 2015-12-28 00:28:42.404 362 11123.83 494.92 54450.76 88888.00 2015-12-28 00:28:42.904 362 11123.81 494.93 54450.75 88888.00 2015-12-28 00:28:43.404 362 11123.77 494.96 54450.74 88888.00 2015-12-28 00:28:43.904 362 11123.71 494.96 54450.71 88888.00 2015-12-28 00:28:44.404 362 11123.75 495.00 54450.70 88888.00 2015-12-28 00:28:44.904 362 11123.64 495.03 54450.64 88888.00 2015-12-28 00:28:45.404 362 11123.64 495.10 54450.65 88888.00 2015-12-28 00:28:45.904 362 11123.64 495.09 54450.70 88888.00 2015-12-28 00:28:46.404 362 11123.65 495.04 54450.66 88888.00 2015-12-28 00:28:46.904 362 11123.65 495.03 54450.72 88888.00 2015-12-28 00:28:47.404 362 11123.61 495.01 54450.80 88888.00 2015-12-28 00:28:47.904 362 11123.57 494.96 54450.67 88888.00 2015-12-28 00:28:48.404 362 11123.50 494.99 54450.58 88888.00 2015-12-28 00:28:48.904 362 11123.49 494.98 54450.75 88888.00 2015-12-28 00:28:49.404 362 11123.55 494.95 54450.80 88888.00 2015-12-28 00:28:49.904 362 11123.48 495.03 54450.81 88888.00 2015-12-28 00:28:50.404 362 11123.46 495.07 54450.76 88888.00 2015-12-28 00:28:50.904 362 11123.39 494.98 54450.70 88888.00 2015-12-28 00:28:51.404 362 11123.34 494.92 54450.58 88888.00 2015-12-28 00:28:51.904 362 11123.24 494.87 54450.57 88888.00 2015-12-28 00:28:52.404 362 11123.15 494.86 54450.56 88888.00 2015-12-28 00:28:52.904 362 11123.07 494.88 54450.53 88888.00 2015-12-28 00:28:53.404 362 11123.02 494.92 54450.45 88888.00 2015-12-28 00:28:53.904 362 11122.99 494.95 54450.49 88888.00 2015-12-28 00:28:54.404 362 11122.89 494.99 54450.45 88888.00 2015-12-28 00:28:54.904 362 11122.83 495.02 54450.47 88888.00 2015-12-28 00:28:55.404 362 11122.78 495.00 54450.55 88888.00 2015-12-28 00:28:55.904 362 11122.81 495.01 54450.58 88888.00 2015-12-28 00:28:56.404 362 11122.82 495.05 54450.61 88888.00 2015-12-28 00:28:56.904 362 11122.78 495.07 54450.68 88888.00 2015-12-28 00:28:57.404 362 11122.73 495.10 54450.74 88888.00 2015-12-28 00:28:57.904 362 11122.68 495.15 54450.67 88888.00 2015-12-28 00:28:58.404 362 11122.62 495.16 54450.84 88888.00 2015-12-28 00:28:58.904 362 11122.63 495.18 54450.97 88888.00 2015-12-28 00:28:59.404 362 11122.63 495.22 54450.94 88888.00 2015-12-28 00:28:59.904 362 11122.55 495.22 54450.98 88888.00 2015-12-28 00:29:00.404 362 11122.50 495.18 54450.92 88888.00 2015-12-28 00:29:00.904 362 11122.47 495.19 54451.05 88888.00 2015-12-28 00:29:01.404 362 11122.46 495.24 54451.09 88888.00 2015-12-28 00:29:01.904 362 11122.36 495.28 54450.99 88888.00 2015-12-28 00:29:02.404 362 11122.29 495.21 54451.05 88888.00 2015-12-28 00:29:02.904 362 11122.28 495.19 54451.03 88888.00 2015-12-28 00:29:03.404 362 11122.31 495.19 54451.01 88888.00 2015-12-28 00:29:03.904 362 11122.28 495.41 54451.01 88888.00 2015-12-28 00:29:04.404 362 11122.24 495.35 54451.08 88888.00 2015-12-28 00:29:04.904 362 11122.16 495.28 54451.08 88888.00 2015-12-28 00:29:05.404 362 11122.14 495.28 54451.03 88888.00 2015-12-28 00:29:05.904 362 11122.08 495.29 54450.94 88888.00 2015-12-28 00:29:06.404 362 11122.04 495.41 54451.05 88888.00 2015-12-28 00:29:06.904 362 11122.07 495.34 54451.07 88888.00 2015-12-28 00:29:07.404 362 11121.99 495.26 54451.09 88888.00 2015-12-28 00:29:07.904 362 11121.95 495.26 54451.05 88888.00 2015-12-28 00:29:08.404 362 11121.92 495.32 54451.05 88888.00 2015-12-28 00:29:08.904 362 11121.89 495.27 54451.03 88888.00 2015-12-28 00:29:09.404 362 11121.94 495.27 54451.07 88888.00 2015-12-28 00:29:09.904 362 11121.89 495.28 54451.07 88888.00 2015-12-28 00:29:10.404 362 11121.84 495.35 54451.09 88888.00 2015-12-28 00:29:10.904 362 11121.81 495.32 54451.06 88888.00 2015-12-28 00:29:11.404 362 11121.78 495.26 54451.05 88888.00 2015-12-28 00:29:11.904 362 11121.78 495.21 54451.03 88888.00 2015-12-28 00:29:12.404 362 11121.82 495.17 54451.10 88888.00 2015-12-28 00:29:12.904 362 11121.83 495.33 54451.15 88888.00 2015-12-28 00:29:13.404 362 11121.79 495.32 54451.02 88888.00 2015-12-28 00:29:13.904 362 11121.71 495.24 54451.11 88888.00 2015-12-28 00:29:14.404 362 11121.63 495.19 54451.17 88888.00 2015-12-28 00:29:14.904 362 11121.58 495.15 54451.19 88888.00 2015-12-28 00:29:15.404 362 11121.56 495.15 54451.19 88888.00 2015-12-28 00:29:15.904 362 11121.61 495.19 54451.18 88888.00 2015-12-28 00:29:16.404 362 11121.60 495.25 54451.14 88888.00 2015-12-28 00:29:16.904 362 11121.58 495.16 54451.07 88888.00 2015-12-28 00:29:17.404 362 11121.55 495.13 54451.02 88888.00 2015-12-28 00:29:17.904 362 11121.55 495.22 54451.02 88888.00 2015-12-28 00:29:18.404 362 11121.52 495.10 54451.05 88888.00 2015-12-28 00:29:18.904 362 11121.48 495.04 54451.07 88888.00 2015-12-28 00:29:19.404 362 11121.48 495.00 54451.07 88888.00 2015-12-28 00:29:19.904 362 11121.45 494.93 54451.09 88888.00 2015-12-28 00:29:20.404 362 11121.43 494.92 54451.07 88888.00 2015-12-28 00:29:20.904 362 11121.41 494.90 54450.96 88888.00 2015-12-28 00:29:21.404 362 11121.36 494.88 54450.91 88888.00 2015-12-28 00:29:21.904 362 11121.37 494.91 54450.93 88888.00 2015-12-28 00:29:22.404 362 11121.29 494.92 54450.96 88888.00 2015-12-28 00:29:22.904 362 11121.29 494.86 54450.96 88888.00 2015-12-28 00:29:23.404 362 11121.31 494.84 54450.84 88888.00 2015-12-28 00:29:23.904 362 11121.26 494.76 54450.77 88888.00 2015-12-28 00:29:24.404 362 11121.30 494.69 54450.84 88888.00 2015-12-28 00:29:24.904 362 11121.31 494.69 54450.91 88888.00 2015-12-28 00:29:25.404 362 11121.24 494.73 54450.84 88888.00 2015-12-28 00:29:25.904 362 11121.16 494.69 54450.89 88888.00 2015-12-28 00:29:26.404 362 11121.14 494.65 54450.84 88888.00 2015-12-28 00:29:26.904 362 11121.10 494.63 54450.79 88888.00 2015-12-28 00:29:27.404 362 11121.09 494.66 54450.77 88888.00 2015-12-28 00:29:27.904 362 11121.06 494.67 54450.84 88888.00 2015-12-28 00:29:28.404 362 11120.99 494.65 54450.83 88888.00 2015-12-28 00:29:28.904 362 11120.93 494.62 54450.75 88888.00 2015-12-28 00:29:29.405 362 11120.93 494.58 54450.75 88888.00 2015-12-28 00:29:29.905 362 11120.95 494.61 54450.76 88888.00 2015-12-28 00:29:30.405 362 11120.92 494.60 54450.66 88888.00 2015-12-28 00:29:30.905 362 11120.87 494.60 54450.70 88888.00 2015-12-28 00:29:31.405 362 11120.82 494.60 54450.68 88888.00 2015-12-28 00:29:31.905 362 11120.77 494.59 54450.75 88888.00 2015-12-28 00:29:32.405 362 11120.68 494.58 54450.70 88888.00 2015-12-28 00:29:32.905 362 11120.69 494.60 54450.58 88888.00 2015-12-28 00:29:33.405 362 11120.71 494.65 54450.57 88888.00 2015-12-28 00:29:33.905 362 11120.72 494.65 54450.57 88888.00 2015-12-28 00:29:34.405 362 11120.69 494.65 54450.58 88888.00 2015-12-28 00:29:34.905 362 11120.68 494.67 54450.57 88888.00 2015-12-28 00:29:35.405 362 11120.61 494.63 54450.57 88888.00 2015-12-28 00:29:35.905 362 11120.53 494.60 54450.61 88888.00 2015-12-28 00:29:36.405 362 11120.54 494.63 54450.52 88888.00 2015-12-28 00:29:36.905 362 11120.51 494.66 54450.48 88888.00 2015-12-28 00:29:37.405 362 11120.46 494.65 54450.49 88888.00 2015-12-28 00:29:37.905 362 11120.41 494.60 54450.46 88888.00 2015-12-28 00:29:38.405 362 11120.40 494.66 54450.45 88888.00 2015-12-28 00:29:38.905 362 11120.37 494.65 54450.45 88888.00 2015-12-28 00:29:39.405 362 11120.40 494.63 54450.50 88888.00 2015-12-28 00:29:39.905 362 11120.35 494.60 54450.45 88888.00 2015-12-28 00:29:40.405 362 11120.32 494.65 54450.42 88888.00 2015-12-28 00:29:40.905 362 11120.35 494.66 54450.39 88888.00 2015-12-28 00:29:41.405 362 11120.37 494.65 54450.33 88888.00 2015-12-28 00:29:41.905 362 11120.40 494.67 54450.37 88888.00 2015-12-28 00:29:42.405 362 11120.35 494.67 54450.41 88888.00 2015-12-28 00:29:42.905 362 11120.35 494.62 54450.33 88888.00 2015-12-28 00:29:43.405 362 11120.36 494.69 54450.33 88888.00 2015-12-28 00:29:43.905 362 11120.36 494.69 54450.29 88888.00 2015-12-28 00:29:44.405 362 11120.32 494.76 54450.21 88888.00 2015-12-28 00:29:44.905 362 11120.32 494.78 54450.26 88888.00 2015-12-28 00:29:45.405 362 11120.32 494.75 54450.21 88888.00 2015-12-28 00:29:45.905 362 11120.28 494.70 54450.11 88888.00 2015-12-28 00:29:46.405 362 11120.28 494.66 54450.12 88888.00 2015-12-28 00:29:46.905 362 11120.32 494.62 54450.12 88888.00 2015-12-28 00:29:47.405 362 11120.32 494.60 54450.10 88888.00 2015-12-28 00:29:47.905 362 11120.25 494.66 54450.04 88888.00 2015-12-28 00:29:48.405 362 11120.27 494.63 54450.05 88888.00 2015-12-28 00:29:48.905 362 11120.27 494.63 54449.94 88888.00 2015-12-28 00:29:49.405 362 11120.24 494.65 54449.89 88888.00 2015-12-28 00:29:49.905 362 11120.21 494.61 54449.95 88888.00 2015-12-28 00:29:50.405 362 11120.16 494.63 54449.96 88888.00 2015-12-28 00:29:50.905 362 11120.19 494.65 54449.91 88888.00 2015-12-28 00:29:51.405 362 11120.17 494.60 54449.85 88888.00 2015-12-28 00:29:51.905 362 11120.17 494.58 54449.80 88888.00 2015-12-28 00:29:52.405 362 11120.12 494.57 54449.76 88888.00 2015-12-28 00:29:52.905 362 11120.12 494.60 54449.77 88888.00 2015-12-28 00:29:53.405 362 11120.04 494.57 54449.78 88888.00 2015-12-28 00:29:53.905 362 11119.96 494.51 54449.76 88888.00 2015-12-28 00:29:54.405 362 11119.90 494.49 54449.74 88888.00 2015-12-28 00:29:54.905 362 11119.90 494.44 54449.65 88888.00 2015-12-28 00:29:55.405 362 11119.91 494.42 54449.57 88888.00 2015-12-28 00:29:55.905 362 11119.88 494.44 54449.57 88888.00 2015-12-28 00:29:56.405 362 11119.85 494.45 54449.54 88888.00 2015-12-28 00:29:56.905 362 11119.85 494.40 54449.50 88888.00 2015-12-28 00:29:57.405 362 11119.83 494.35 54449.60 88888.00 2015-12-28 00:29:57.905 362 11119.77 494.25 54449.49 88888.00 2015-12-28 00:29:58.405 362 11119.72 494.23 54449.45 88888.00 2015-12-28 00:29:58.905 362 11119.72 494.20 54449.39 88888.00 2015-12-28 00:29:59.405 362 11119.64 494.20 54449.39 88888.00 2015-12-28 00:29:59.905 362 11119.59 494.11 54449.34 88888.00 2015-12-28 00:30:00.405 362 11119.58 494.14 54449.34 88888.00 2015-12-28 00:30:00.905 362 11119.60 494.06 54449.38 88888.00 2015-12-28 00:30:01.405 362 11119.59 493.98 54449.34 88888.00 2015-12-28 00:30:01.905 362 11119.57 493.97 54449.25 88888.00 2015-12-28 00:30:02.405 362 11119.52 494.03 54449.24 88888.00 2015-12-28 00:30:02.905 362 11119.47 494.02 54449.18 88888.00 2015-12-28 00:30:03.405 362 11119.39 494.00 54449.19 88888.00 2015-12-28 00:30:03.905 362 11119.39 493.97 54449.15 88888.00 2015-12-28 00:30:04.405 362 11119.39 493.95 54449.17 88888.00 2015-12-28 00:30:04.905 362 11119.33 493.95 54449.14 88888.00 2015-12-28 00:30:05.405 362 11119.26 493.92 54449.12 88888.00 2015-12-28 00:30:05.905 362 11119.25 493.90 54449.22 88888.00 2015-12-28 00:30:06.405 362 11119.23 493.84 54449.24 88888.00 2015-12-28 00:30:06.905 362 11119.23 493.78 54449.14 88888.00 2015-12-28 00:30:07.405 362 11119.18 493.74 54449.14 88888.00 2015-12-28 00:30:07.905 362 11119.16 493.76 54449.21 88888.00 2015-12-28 00:30:08.405 362 11119.16 493.73 54449.08 88888.00 2015-12-28 00:30:08.905 362 11119.20 493.73 54449.13 88888.00 2015-12-28 00:30:09.405 362 11119.17 493.68 54449.12 88888.00 2015-12-28 00:30:09.905 362 11119.17 493.66 54449.04 88888.00 2015-12-28 00:30:10.405 362 11119.15 493.66 54448.98 88888.00 2015-12-28 00:30:10.905 362 11119.11 493.65 54449.01 88888.00 2015-12-28 00:30:11.405 362 11119.12 493.64 54449.04 88888.00 2015-12-28 00:30:11.905 362 11119.11 493.64 54448.97 88888.00 2015-12-28 00:30:12.405 362 11119.16 493.59 54448.97 88888.00 2015-12-28 00:30:12.905 362 11119.15 493.58 54448.93 88888.00 2015-12-28 00:30:13.405 362 11119.15 493.56 54448.90 88888.00 2015-12-28 00:30:13.905 362 11119.15 493.51 54448.79 88888.00 2015-12-28 00:30:14.405 362 11119.18 493.50 54448.74 88888.00 2015-12-28 00:30:14.905 362 11119.20 493.48 54448.64 88888.00 2015-12-28 00:30:15.405 362 11119.13 493.43 54448.60 88888.00 2015-12-28 00:30:15.905 362 11119.13 493.36 54448.52 88888.00 2015-12-28 00:30:16.405 362 11119.11 493.32 54448.59 88888.00 2015-12-28 00:30:16.905 362 11119.12 493.34 54448.49 88888.00 2015-12-28 00:30:17.405 362 11119.09 493.35 54448.55 88888.00 2015-12-28 00:30:17.905 362 11119.05 493.31 54448.71 88888.00 2015-12-28 00:30:18.405 362 11119.05 493.25 54448.61 88888.00 2015-12-28 00:30:18.905 362 11119.04 493.24 54448.43 88888.00 2015-12-28 00:30:19.405 362 11119.00 493.22 54448.42 88888.00 2015-12-28 00:30:19.905 362 11119.02 493.23 54448.37 88888.00 2015-12-28 00:30:20.405 362 11119.11 493.16 54448.29 88888.00 2015-12-28 00:30:20.905 362 11119.10 493.13 54448.37 88888.00 2015-12-28 00:30:21.405 362 11119.10 493.11 54448.30 88888.00 2015-12-28 00:30:21.905 362 11119.16 493.11 54448.22 88888.00 2015-12-28 00:30:22.405 362 11119.15 493.07 54448.24 88888.00 2015-12-28 00:30:22.905 362 11119.11 492.99 54448.22 88888.00 2015-12-28 00:30:23.405 362 11119.09 493.05 54448.18 88888.00 2015-12-28 00:30:23.905 362 11119.10 493.08 54448.26 88888.00 2015-12-28 00:30:24.405 362 11119.09 493.13 54448.30 88888.00 2015-12-28 00:30:24.905 362 11119.10 493.13 54448.22 88888.00 2015-12-28 00:30:25.405 362 11119.07 493.05 54448.14 88888.00 2015-12-28 00:30:25.905 362 11119.05 492.99 54448.09 88888.00 2015-12-28 00:30:26.405 362 11119.15 493.01 54448.13 88888.00 2015-12-28 00:30:26.905 362 11119.13 493.05 54448.07 88888.00 2015-12-28 00:30:27.405 362 11119.06 493.06 54448.00 88888.00 2015-12-28 00:30:27.905 362 11119.04 493.09 54447.95 88888.00 2015-12-28 00:30:28.405 362 11119.02 493.04 54447.93 88888.00 2015-12-28 00:30:28.905 362 11119.05 492.98 54447.89 88888.00 2015-12-28 00:30:29.405 362 11119.02 493.01 54447.82 88888.00 2015-12-28 00:30:29.905 362 11118.96 493.06 54447.85 88888.00 2015-12-28 00:30:30.405 362 11118.95 493.07 54447.94 88888.00 2015-12-28 00:30:30.905 362 11119.04 493.01 54447.96 88888.00 2015-12-28 00:30:31.405 362 11119.02 492.99 54447.94 88888.00 2015-12-28 00:30:31.905 362 11118.99 492.97 54447.92 88888.00 2015-12-28 00:30:32.405 362 11118.97 492.93 54447.92 88888.00 2015-12-28 00:30:32.905 362 11118.94 492.88 54447.92 88888.00 2015-12-28 00:30:33.405 362 11118.92 492.89 54447.92 88888.00 2015-12-28 00:30:33.905 362 11118.97 492.92 54447.92 88888.00 2015-12-28 00:30:34.405 362 11119.01 492.96 54447.89 88888.00 2015-12-28 00:30:34.905 362 11119.09 492.98 54447.98 88888.00 2015-12-28 00:30:35.405 362 11119.04 492.96 54448.02 88888.00 2015-12-28 00:30:35.905 362 11119.02 493.01 54448.07 88888.00 2015-12-28 00:30:36.405 362 11119.00 492.98 54448.03 88888.00 2015-12-28 00:30:36.905 362 11118.97 492.97 54448.02 88888.00 2015-12-28 00:30:37.405 362 11118.96 492.99 54448.10 88888.00 2015-12-28 00:30:37.905 362 11118.99 493.01 54448.03 88888.00 2015-12-28 00:30:38.405 362 11119.02 492.99 54447.96 88888.00 2015-12-28 00:30:38.905 362 11119.05 493.06 54447.99 88888.00 2015-12-28 00:30:39.405 362 11119.02 493.04 54447.98 88888.00 2015-12-28 00:30:39.905 362 11119.00 493.08 54447.95 88888.00 2015-12-28 00:30:40.405 362 11119.00 493.11 54447.93 88888.00 2015-12-28 00:30:40.905 362 11119.01 493.11 54447.93 88888.00 2015-12-28 00:30:41.405 362 11118.97 493.11 54448.02 88888.00 2015-12-28 00:30:41.905 362 11118.97 493.15 54447.96 88888.00 2015-12-28 00:30:42.405 362 11119.01 493.13 54448.08 88888.00 2015-12-28 00:30:42.905 362 11119.02 493.14 54448.09 88888.00 2015-12-28 00:30:43.405 362 11119.01 493.14 54448.05 88888.00 2015-12-28 00:30:43.905 362 11119.06 493.08 54447.92 88888.00 2015-12-28 00:30:44.405 362 11119.10 493.08 54447.91 88888.00 2015-12-28 00:30:44.905 362 11119.11 493.08 54447.90 88888.00 2015-12-28 00:30:45.405 362 11119.11 493.06 54447.98 88888.00 2015-12-28 00:30:45.905 362 11119.09 493.08 54447.83 88888.00 2015-12-28 00:30:46.405 362 11119.12 493.05 54447.77 88888.00 2015-12-28 00:30:46.905 362 11119.10 493.00 54447.78 88888.00 2015-12-28 00:30:47.405 362 11119.11 493.05 54447.92 88888.00 2015-12-28 00:30:47.905 362 11119.10 493.04 54447.91 88888.00 2015-12-28 00:30:48.405 362 11119.06 493.02 54447.87 88888.00 2015-12-28 00:30:48.905 362 11119.13 492.99 54447.83 88888.00 2015-12-28 00:30:49.405 362 11119.10 493.04 54447.91 88888.00 2015-12-28 00:30:49.905 362 11119.12 493.05 54447.92 88888.00 2015-12-28 00:30:50.405 362 11119.15 493.02 54447.86 88888.00 2015-12-28 00:30:50.905 362 11119.09 492.99 54447.80 88888.00 2015-12-28 00:30:51.405 362 11119.10 492.98 54447.85 88888.00 2015-12-28 00:30:51.905 362 11119.05 492.97 54447.82 88888.00 2015-12-28 00:30:52.405 362 11119.06 492.99 54447.73 88888.00 2015-12-28 00:30:52.905 362 11119.09 493.00 54447.72 88888.00 2015-12-28 00:30:53.405 362 11119.05 492.97 54447.69 88888.00 2015-12-28 00:30:53.905 362 11119.02 492.93 54447.74 88888.00 2015-12-28 00:30:54.405 362 11119.02 492.97 54447.73 88888.00 2015-12-28 00:30:54.905 362 11119.06 492.97 54447.57 88888.00 2015-12-28 00:30:55.405 362 11119.07 492.98 54447.61 88888.00 2015-12-28 00:30:55.905 362 11119.05 492.97 54447.83 88888.00 2015-12-28 00:30:56.405 362 11119.09 492.98 54447.91 88888.00 2015-12-28 00:30:56.905 362 11119.04 492.92 54447.90 88888.00 2015-12-28 00:30:57.405 362 11118.99 492.91 54447.84 88888.00 2015-12-28 00:30:57.905 362 11118.97 492.92 54447.80 88888.00 2015-12-28 00:30:58.405 362 11119.04 492.94 54447.73 88888.00 2015-12-28 00:30:58.905 362 11119.04 492.90 54447.75 88888.00 2015-12-28 00:30:59.405 362 11119.04 492.87 54447.75 88888.00 2015-12-28 00:30:59.905 362 11119.01 492.85 54447.77 88888.00 2015-12-28 00:31:00.405 362 11119.04 492.91 54447.73 88888.00 2015-12-28 00:31:00.905 362 11119.09 492.97 54447.70 88888.00 2015-12-28 00:31:01.405 362 11119.06 492.92 54447.75 88888.00 2015-12-28 00:31:01.905 362 11119.06 492.83 54447.75 88888.00 2015-12-28 00:31:02.405 362 11119.09 492.84 54447.78 88888.00 2015-12-28 00:31:02.905 362 11119.10 492.90 54447.74 88888.00 2015-12-28 00:31:03.405 362 11119.17 492.89 54447.63 88888.00 2015-12-28 00:31:03.905 362 11119.18 492.89 54447.67 88888.00 2015-12-28 00:31:04.405 362 11119.13 492.90 54447.66 88888.00 2015-12-28 00:31:04.905 362 11119.11 492.93 54447.56 88888.00 2015-12-28 00:31:05.405 362 11119.16 492.94 54447.60 88888.00 2015-12-28 00:31:05.905 362 11119.15 492.96 54447.75 88888.00 2015-12-28 00:31:06.405 362 11119.12 492.98 54447.72 88888.00 2015-12-28 00:31:06.905 362 11119.12 493.00 54447.64 88888.00 2015-12-28 00:31:07.405 362 11119.07 493.07 54447.63 88888.00 2015-12-28 00:31:07.905 362 11119.01 493.08 54447.60 88888.00 2015-12-28 00:31:08.405 362 11119.05 493.04 54447.59 88888.00 2015-12-28 00:31:08.905 362 11119.07 493.06 54447.58 88888.00 2015-12-28 00:31:09.405 362 11119.07 493.07 54447.54 88888.00 2015-12-28 00:31:09.905 362 11119.02 493.08 54447.48 88888.00 2015-12-28 00:31:10.405 362 11119.06 493.09 54447.55 88888.00 2015-12-28 00:31:10.905 362 11119.07 493.15 54447.57 88888.00 2015-12-28 00:31:11.405 362 11119.06 493.17 54447.56 88888.00 2015-12-28 00:31:11.905 362 11119.05 493.19 54447.66 88888.00 2015-12-28 00:31:12.405 362 11119.05 493.18 54447.65 88888.00 2015-12-28 00:31:12.905 362 11119.02 493.16 54447.70 88888.00 2015-12-28 00:31:13.405 362 11119.02 493.18 54447.77 88888.00 2015-12-28 00:31:13.905 362 11118.97 493.22 54447.74 88888.00 2015-12-28 00:31:14.405 362 11118.96 493.24 54447.76 88888.00 2015-12-28 00:31:14.905 362 11118.94 493.27 54447.70 88888.00 2015-12-28 00:31:15.405 362 11118.94 493.31 54447.59 88888.00 2015-12-28 00:31:15.905 362 11118.90 493.24 54447.66 88888.00 2015-12-28 00:31:16.405 362 11118.89 493.22 54447.64 88888.00 2015-12-28 00:31:16.905 362 11118.91 493.21 54447.60 88888.00 2015-12-28 00:31:17.405 362 11118.94 493.19 54447.58 88888.00 2015-12-28 00:31:17.905 362 11118.95 493.21 54447.59 88888.00 2015-12-28 00:31:18.405 362 11118.97 493.24 54447.65 88888.00 2015-12-28 00:31:18.905 362 11118.92 493.21 54447.68 88888.00 2015-12-28 00:31:19.405 362 11118.88 493.19 54447.66 88888.00 2015-12-28 00:31:19.905 362 11118.94 493.19 54447.55 88888.00 2015-12-28 00:31:20.405 362 11118.95 493.22 54447.56 88888.00 2015-12-28 00:31:20.905 362 11118.88 493.25 54447.58 88888.00 2015-12-28 00:31:21.405 362 11118.84 493.25 54447.64 88888.00 2015-12-28 00:31:21.905 362 11118.85 493.27 54447.64 88888.00 2015-12-28 00:31:22.405 362 11118.80 493.25 54447.69 88888.00 2015-12-28 00:31:22.905 362 11118.76 493.19 54447.80 88888.00 2015-12-28 00:31:23.405 362 11118.79 493.22 54447.81 88888.00 2015-12-28 00:31:23.905 362 11118.78 493.19 54447.86 88888.00 2015-12-28 00:31:24.405 362 11118.78 493.17 54447.84 88888.00 2015-12-28 00:31:24.905 362 11118.78 493.22 54447.77 88888.00 2015-12-28 00:31:25.405 362 11118.78 493.26 54447.86 88888.00 2015-12-28 00:31:25.905 362 11118.80 493.24 54447.93 88888.00 2015-12-28 00:31:26.405 362 11118.79 493.23 54448.00 88888.00 2015-12-28 00:31:26.905 362 11118.80 493.22 54447.98 88888.00 2015-12-28 00:31:27.405 362 11118.78 493.25 54447.86 88888.00 2015-12-28 00:31:27.905 362 11118.76 493.25 54447.90 88888.00 2015-12-28 00:31:28.405 362 11118.81 493.22 54448.04 88888.00 2015-12-28 00:31:28.905 362 11118.84 493.23 54448.04 88888.00 2015-12-28 00:31:29.405 362 11118.80 493.26 54448.04 88888.00 2015-12-28 00:31:29.905 362 11118.80 493.26 54448.07 88888.00 2015-12-28 00:31:30.405 362 11118.79 493.31 54448.02 88888.00 2015-12-28 00:31:30.905 362 11118.76 493.31 54448.05 88888.00 2015-12-28 00:31:31.405 362 11118.70 493.39 54448.11 88888.00 2015-12-28 00:31:31.905 362 11118.74 493.39 54448.17 88888.00 2015-12-28 00:31:32.405 362 11118.74 493.34 54448.18 88888.00 2015-12-28 00:31:32.905 362 11118.71 493.33 54448.21 88888.00 2015-12-28 00:31:33.405 362 11118.75 493.31 54448.18 88888.00 2015-12-28 00:31:33.905 362 11118.78 493.34 54448.16 88888.00 2015-12-28 00:31:34.405 362 11118.73 493.36 54448.11 88888.00 2015-12-28 00:31:34.905 362 11118.68 493.31 54448.09 88888.00 2015-12-28 00:31:35.405 362 11118.71 493.32 54448.17 88888.00 2015-12-28 00:31:35.905 362 11118.69 493.34 54448.22 88888.00 2015-12-28 00:31:36.405 362 11118.73 493.31 54448.25 88888.00 2015-12-28 00:31:36.905 362 11118.70 493.36 54448.27 88888.00 2015-12-28 00:31:37.405 362 11118.64 493.36 54448.36 88888.00 2015-12-28 00:31:37.905 362 11118.66 493.33 54448.40 88888.00 2015-12-28 00:31:38.405 362 11118.75 493.28 54448.42 88888.00 2015-12-28 00:31:38.905 362 11118.74 493.31 54448.45 88888.00 2015-12-28 00:31:39.405 362 11118.69 493.33 54448.40 88888.00 2015-12-28 00:31:39.905 362 11118.71 493.33 54448.31 88888.00 2015-12-28 00:31:40.405 362 11118.73 493.34 54448.29 88888.00 2015-12-28 00:31:40.905 362 11118.73 493.33 54448.37 88888.00 2015-12-28 00:31:41.405 362 11118.69 493.36 54448.44 88888.00 2015-12-28 00:31:41.905 362 11118.68 493.46 54448.51 88888.00 2015-12-28 00:31:42.405 362 11118.74 493.41 54448.47 88888.00 2015-12-28 00:31:42.905 362 11118.73 493.41 54448.54 88888.00 2015-12-28 00:31:43.405 362 11118.71 493.41 54448.53 88888.00 2015-12-28 00:31:43.905 362 11118.71 493.36 54448.42 88888.00 2015-12-28 00:31:44.405 362 11118.76 493.39 54448.34 88888.00 2015-12-28 00:31:44.905 362 11118.75 493.35 54448.40 88888.00 2015-12-28 00:31:45.405 362 11118.76 493.35 54448.37 88888.00 2015-12-28 00:31:45.905 362 11118.78 493.36 54448.29 88888.00 2015-12-28 00:31:46.405 362 11118.84 493.35 54448.26 88888.00 2015-12-28 00:31:46.905 362 11118.81 493.33 54448.24 88888.00 2015-12-28 00:31:47.405 362 11118.76 493.34 54448.14 88888.00 2015-12-28 00:31:47.905 362 11118.75 493.34 54448.18 88888.00 2015-12-28 00:31:48.405 362 11118.74 493.33 54448.34 88888.00 2015-12-28 00:31:48.905 362 11118.73 493.30 54448.45 88888.00 2015-12-28 00:31:49.405 362 11118.78 493.28 54448.48 88888.00 2015-12-28 00:31:49.905 362 11118.76 493.24 54448.49 88888.00 2015-12-28 00:31:50.405 362 11118.79 493.30 54448.48 88888.00 2015-12-28 00:31:50.905 362 11118.74 493.31 54448.47 88888.00 2015-12-28 00:31:51.405 362 11118.75 493.28 54448.44 88888.00 2015-12-28 00:31:51.905 362 11118.76 493.24 54448.40 88888.00 2015-12-28 00:31:52.405 362 11118.71 493.24 54448.39 88888.00 2015-12-28 00:31:52.905 362 11118.69 493.24 54448.37 88888.00 2015-12-28 00:31:53.405 362 11118.69 493.17 54448.36 88888.00 2015-12-28 00:31:53.905 362 11118.74 493.17 54448.34 88888.00 2015-12-28 00:31:54.405 362 11118.78 493.21 54448.24 88888.00 2015-12-28 00:31:54.905 362 11118.74 493.22 54448.26 88888.00 2015-12-28 00:31:55.405 362 11118.65 493.19 54448.33 88888.00 2015-12-28 00:31:55.905 362 11118.62 493.14 54448.29 88888.00 2015-12-28 00:31:56.405 362 11118.62 493.14 54448.22 88888.00 2015-12-28 00:31:56.905 362 11118.58 493.14 54448.18 88888.00 2015-12-28 00:31:57.405 362 11118.59 493.13 54448.18 88888.00 2015-12-28 00:31:57.905 362 11118.57 493.11 54448.27 88888.00 2015-12-28 00:31:58.405 362 11118.53 493.10 54448.29 88888.00 2015-12-28 00:31:58.905 362 11118.49 493.13 54448.20 88888.00 2015-12-28 00:31:59.405 362 11118.53 493.13 54448.18 88888.00 2015-12-28 00:31:59.905 362 11118.44 493.09 54448.27 88888.00 2015-12-28 00:32:00.405 362 11118.41 493.02 54448.14 88888.00 2015-12-28 00:32:00.905 362 11118.38 492.98 54448.18 88888.00 2015-12-28 00:32:01.405 362 11118.42 492.97 54448.19 88888.00 2015-12-28 00:32:01.905 362 11118.34 492.98 54448.25 88888.00 2015-12-28 00:32:02.405 362 11118.31 492.93 54448.28 88888.00 2015-12-28 00:32:02.905 362 11118.29 492.96 54448.27 88888.00 2015-12-28 00:32:03.405 362 11118.27 492.97 54448.31 88888.00 2015-12-28 00:32:03.905 362 11118.31 492.97 54448.31 88888.00 2015-12-28 00:32:04.406 362 11118.31 492.88 54448.26 88888.00 2015-12-28 00:32:04.906 362 11118.27 492.85 54448.31 88888.00 2015-12-28 00:32:05.406 362 11118.18 492.83 54448.39 88888.00 2015-12-28 00:32:05.906 362 11118.17 492.91 54448.40 88888.00 2015-12-28 00:32:06.406 362 11118.22 492.94 54448.42 88888.00 2015-12-28 00:32:06.906 362 11118.24 492.93 54448.49 88888.00 2015-12-28 00:32:07.406 362 11118.27 492.93 54448.53 88888.00 2015-12-28 00:32:07.906 362 11118.19 492.92 54448.56 88888.00 2015-12-28 00:32:08.406 362 11118.13 492.90 54448.54 88888.00 2015-12-28 00:32:08.906 362 11118.13 492.90 54448.45 88888.00 2015-12-28 00:32:09.406 362 11118.11 492.94 54448.44 88888.00 2015-12-28 00:32:09.906 362 11118.08 492.97 54448.45 88888.00 2015-12-28 00:32:10.406 362 11118.11 492.97 54448.52 88888.00 2015-12-28 00:32:10.906 362 11118.21 492.96 54448.51 88888.00 2015-12-28 00:32:11.406 362 11118.26 492.98 54448.40 88888.00 2015-12-28 00:32:11.906 362 11118.18 492.98 54448.30 88888.00 2015-12-28 00:32:12.406 362 11118.18 492.92 54448.34 88888.00 2015-12-28 00:32:12.906 362 11118.17 492.94 54448.44 88888.00 2015-12-28 00:32:13.406 362 11118.18 492.90 54448.52 88888.00 2015-12-28 00:32:13.906 362 11118.16 492.85 54448.53 88888.00 2015-12-28 00:32:14.406 362 11118.16 492.91 54448.57 88888.00 2015-12-28 00:32:14.906 362 11118.18 492.88 54448.54 88888.00 2015-12-28 00:32:15.406 362 11118.16 492.87 54448.47 88888.00 2015-12-28 00:32:15.906 362 11118.12 492.89 54448.51 88888.00 2015-12-28 00:32:16.406 362 11118.06 492.93 54448.53 88888.00 2015-12-28 00:32:16.906 362 11118.07 492.89 54448.52 88888.00 2015-12-28 00:32:17.406 362 11118.11 492.85 54448.48 88888.00 2015-12-28 00:32:17.906 362 11118.11 492.85 54448.52 88888.00 2015-12-28 00:32:18.406 362 11118.06 492.88 54448.46 88888.00 2015-12-28 00:32:18.906 362 11118.08 492.87 54448.44 88888.00 2015-12-28 00:32:19.406 362 11118.10 492.85 54448.52 88888.00 2015-12-28 00:32:19.906 362 11118.05 492.83 54448.52 88888.00 2015-12-28 00:32:20.406 362 11118.06 492.82 54448.49 88888.00 2015-12-28 00:32:20.906 362 11118.03 492.76 54448.46 88888.00 2015-12-28 00:32:21.406 362 11118.03 492.74 54448.40 88888.00 2015-12-28 00:32:21.906 362 11117.98 492.73 54448.38 88888.00 2015-12-28 00:32:22.406 362 11117.97 492.77 54448.46 88888.00 2015-12-28 00:32:22.906 362 11118.01 492.79 54448.49 88888.00 2015-12-28 00:32:23.406 362 11118.03 492.76 54448.52 88888.00 2015-12-28 00:32:23.906 362 11118.05 492.76 54448.42 88888.00 2015-12-28 00:32:24.406 362 11117.98 492.76 54448.43 88888.00 2015-12-28 00:32:24.906 362 11117.96 492.74 54448.42 88888.00 2015-12-28 00:32:25.406 362 11117.95 492.77 54448.36 88888.00 2015-12-28 00:32:25.906 362 11117.94 492.71 54448.38 88888.00 2015-12-28 00:32:26.406 362 11117.89 492.67 54448.43 88888.00 2015-12-28 00:32:26.906 362 11117.87 492.65 54448.37 88888.00 2015-12-28 00:32:27.406 362 11117.82 492.65 54448.34 88888.00 2015-12-28 00:32:27.906 362 11117.75 492.64 54448.20 88888.00 2015-12-28 00:32:28.406 362 11117.77 492.59 54448.16 88888.00 2015-12-28 00:32:28.906 362 11117.71 492.58 54448.22 88888.00 2015-12-28 00:32:29.406 362 11117.71 492.57 54448.31 88888.00 2015-12-28 00:32:29.906 362 11117.68 492.57 54448.38 88888.00 2015-12-28 00:32:30.406 362 11117.65 492.57 54448.38 88888.00 2015-12-28 00:32:30.906 362 11117.59 492.60 54448.46 88888.00 2015-12-28 00:32:31.406 362 11117.56 492.56 54448.44 88888.00 2015-12-28 00:32:31.906 362 11117.55 492.51 54448.37 88888.00 2015-12-28 00:32:32.406 362 11117.55 492.55 54448.36 88888.00 2015-12-28 00:32:32.906 362 11117.47 492.52 54448.35 88888.00 2015-12-28 00:32:33.406 362 11117.40 492.50 54448.30 88888.00 2015-12-28 00:32:33.906 362 11117.32 492.46 54448.22 88888.00 2015-12-28 00:32:34.406 362 11117.34 492.47 54448.24 88888.00 2015-12-28 00:32:34.906 362 11117.30 492.48 54448.29 88888.00 2015-12-28 00:32:35.406 362 11117.24 492.43 54448.34 88888.00 2015-12-28 00:32:35.906 362 11117.23 492.42 54448.30 88888.00 2015-12-28 00:32:36.406 362 11117.26 492.40 54448.33 88888.00 2015-12-28 00:32:36.906 362 11117.26 492.40 54448.27 88888.00 2015-12-28 00:32:37.406 362 11117.16 492.38 54448.24 88888.00 2015-12-28 00:32:37.906 362 11117.08 492.43 54448.14 88888.00 2015-12-28 00:32:38.406 362 11117.07 492.45 54448.20 88888.00 2015-12-28 00:32:38.906 362 11117.17 492.40 54448.30 88888.00 2015-12-28 00:32:39.406 362 11117.12 492.39 54448.35 88888.00 2015-12-28 00:32:39.906 362 11117.07 492.35 54448.26 88888.00 2015-12-28 00:32:40.406 362 11117.07 492.32 54448.27 88888.00 2015-12-28 00:32:40.906 362 11117.06 492.35 54448.36 88888.00 2015-12-28 00:32:41.406 362 11117.01 492.39 54448.33 88888.00 2015-12-28 00:32:41.906 362 11116.98 492.37 54448.31 88888.00 2015-12-28 00:32:42.406 362 11117.01 492.40 54448.29 88888.00 2015-12-28 00:32:42.906 362 11117.03 492.35 54448.30 88888.00 2015-12-28 00:32:43.406 362 11116.95 492.29 54448.24 88888.00 2015-12-28 00:32:43.906 362 11116.95 492.32 54448.25 88888.00 2015-12-28 00:32:44.406 362 11116.96 492.33 54448.31 88888.00 2015-12-28 00:32:44.906 362 11116.92 492.32 54448.44 88888.00 2015-12-28 00:32:45.406 362 11116.88 492.32 54448.39 88888.00 2015-12-28 00:32:45.906 362 11116.91 492.33 54448.37 88888.00 2015-12-28 00:32:46.406 362 11116.93 492.40 54448.37 88888.00 2015-12-28 00:32:46.906 362 11116.91 492.38 54448.33 88888.00 2015-12-28 00:32:47.406 362 11116.86 492.37 54448.35 88888.00 2015-12-28 00:32:47.906 362 11116.86 492.37 54448.29 88888.00 2015-12-28 00:32:48.406 362 11116.88 492.32 54448.27 88888.00 2015-12-28 00:32:48.906 362 11116.87 492.34 54448.30 88888.00 2015-12-28 00:32:49.406 362 11116.88 492.34 54448.28 88888.00 2015-12-28 00:32:49.906 362 11116.88 492.35 54448.26 88888.00 2015-12-28 00:32:50.406 362 11116.88 492.31 54448.17 88888.00 2015-12-28 00:32:50.906 362 11116.91 492.28 54448.18 88888.00 2015-12-28 00:32:51.406 362 11116.88 492.31 54448.27 88888.00 2015-12-28 00:32:51.906 362 11116.88 492.31 54448.19 88888.00 2015-12-28 00:32:52.406 362 11116.91 492.29 54448.17 88888.00 2015-12-28 00:32:52.906 362 11116.92 492.32 54448.21 88888.00 2015-12-28 00:32:53.406 362 11116.88 492.22 54448.17 88888.00 2015-12-28 00:32:53.906 362 11116.93 492.16 54448.12 88888.00 2015-12-28 00:32:54.406 362 11116.96 492.14 54448.03 88888.00 2015-12-28 00:32:54.906 362 11116.95 492.13 54448.04 88888.00 2015-12-28 00:32:55.406 362 11116.96 492.16 54448.02 88888.00 2015-12-28 00:32:55.906 362 11116.96 492.14 54447.96 88888.00 2015-12-28 00:32:56.406 362 11116.98 492.09 54447.93 88888.00 2015-12-28 00:32:56.906 362 11117.00 492.05 54447.95 88888.00 2015-12-28 00:32:57.406 362 11117.00 492.01 54447.93 88888.00 2015-12-28 00:32:57.906 362 11116.98 491.97 54447.90 88888.00 2015-12-28 00:32:58.406 362 11116.97 491.97 54447.94 88888.00 2015-12-28 00:32:58.906 362 11117.00 491.91 54447.96 88888.00 2015-12-28 00:32:59.406 362 11116.93 491.91 54447.89 88888.00 2015-12-28 00:32:59.906 362 11116.95 491.95 54447.82 88888.00 2015-12-28 00:33:00.406 362 11117.01 491.97 54447.67 88888.00 2015-12-28 00:33:00.906 362 11117.04 491.92 54447.54 88888.00 2015-12-28 00:33:01.406 362 11117.01 491.84 54447.64 88888.00 2015-12-28 00:33:01.906 362 11117.01 491.81 54447.76 88888.00 2015-12-28 00:33:02.406 362 11117.01 491.81 54447.67 88888.00 2015-12-28 00:33:02.906 362 11116.97 491.82 54447.61 88888.00 2015-12-28 00:33:03.406 362 11116.93 491.74 54447.57 88888.00 2015-12-28 00:33:03.906 362 11116.96 491.70 54447.55 88888.00 2015-12-28 00:33:04.406 362 11116.98 491.74 54447.58 88888.00 2015-12-28 00:33:04.906 362 11116.95 491.78 54447.50 88888.00 2015-12-28 00:33:05.406 362 11116.96 491.69 54447.51 88888.00 2015-12-28 00:33:05.906 362 11116.93 491.69 54447.45 88888.00 2015-12-28 00:33:06.406 362 11116.93 491.67 54447.42 88888.00 2015-12-28 00:33:06.906 362 11116.92 491.67 54447.34 88888.00 2015-12-28 00:33:07.406 362 11116.95 491.70 54447.29 88888.00 2015-12-28 00:33:07.906 362 11116.92 491.76 54447.25 88888.00 2015-12-28 00:33:08.406 362 11116.87 491.72 54447.28 88888.00 2015-12-28 00:33:08.906 362 11116.88 491.73 54447.24 88888.00 2015-12-28 00:33:09.406 362 11116.86 491.73 54447.16 88888.00 2015-12-28 00:33:09.906 362 11116.80 491.72 54447.15 88888.00 2015-12-28 00:33:10.406 362 11116.76 491.70 54447.14 88888.00 2015-12-28 00:33:10.906 362 11116.76 491.70 54447.07 88888.00 2015-12-28 00:33:11.406 362 11116.75 491.70 54447.12 88888.00 2015-12-28 00:33:11.906 362 11116.69 491.72 54447.08 88888.00 2015-12-28 00:33:12.406 362 11116.61 491.74 54447.14 88888.00 2015-12-28 00:33:12.906 362 11116.61 491.71 54447.19 88888.00 2015-12-28 00:33:13.406 362 11116.59 491.79 54447.26 88888.00 2015-12-28 00:33:13.906 362 11116.60 491.84 54447.23 88888.00 2015-12-28 00:33:14.406 362 11116.59 491.76 54447.32 88888.00 2015-12-28 00:33:14.906 362 11116.60 491.71 54447.29 88888.00 2015-12-28 00:33:15.406 362 11116.59 491.69 54447.24 88888.00 2015-12-28 00:33:15.906 362 11116.56 491.72 54447.20 88888.00 2015-12-28 00:33:16.406 362 11116.59 491.71 54447.15 88888.00 2015-12-28 00:33:16.906 362 11116.66 491.71 54447.06 88888.00 2015-12-28 00:33:17.406 362 11116.62 491.70 54447.10 88888.00 2015-12-28 00:33:17.906 362 11116.55 491.67 54447.10 88888.00 2015-12-28 00:33:18.406 362 11116.59 491.66 54447.12 88888.00 2015-12-28 00:33:18.906 362 11116.64 491.65 54447.07 88888.00 2015-12-28 00:33:19.406 362 11116.66 491.63 54447.12 88888.00 2015-12-28 00:33:19.906 362 11116.72 491.59 54446.91 88888.00 2015-12-28 00:33:20.406 362 11116.76 491.62 54446.94 88888.00 2015-12-28 00:33:20.906 362 11116.71 491.62 54446.98 88888.00 2015-12-28 00:33:21.406 362 11116.71 491.66 54447.04 88888.00 2015-12-28 00:33:21.906 362 11116.70 491.66 54447.06 88888.00 2015-12-28 00:33:22.406 362 11116.75 491.61 54447.15 88888.00 2015-12-28 00:33:22.906 362 11116.76 491.56 54447.08 88888.00 2015-12-28 00:33:23.406 362 11116.72 491.57 54447.03 88888.00 2015-12-28 00:33:23.906 362 11116.67 491.56 54447.02 88888.00 2015-12-28 00:33:24.406 362 11116.69 491.62 54446.97 88888.00 2015-12-28 00:33:24.906 362 11116.72 491.59 54446.96 88888.00 2015-12-28 00:33:25.406 362 11116.70 491.56 54446.93 88888.00 2015-12-28 00:33:25.906 362 11116.72 491.61 54446.91 88888.00 2015-12-28 00:33:26.406 362 11116.70 491.59 54446.88 88888.00 2015-12-28 00:33:26.906 362 11116.65 491.56 54446.78 88888.00 2015-12-28 00:33:27.406 362 11116.56 491.56 54446.72 88888.00 2015-12-28 00:33:27.906 362 11116.58 491.55 54446.73 88888.00 2015-12-28 00:33:28.406 362 11116.62 491.50 54446.72 88888.00 2015-12-28 00:33:28.906 362 11116.65 491.50 54446.64 88888.00 2015-12-28 00:33:29.406 362 11116.69 491.47 54446.66 88888.00 2015-12-28 00:33:29.906 362 11116.59 491.41 54446.62 88888.00 2015-12-28 00:33:30.406 362 11116.50 491.42 54446.62 88888.00 2015-12-28 00:33:30.906 362 11116.50 491.52 54446.58 88888.00 2015-12-28 00:33:31.406 362 11116.54 491.52 54446.43 88888.00 2015-12-28 00:33:31.906 362 11116.58 491.52 54446.46 88888.00 2015-12-28 00:33:32.406 362 11116.58 491.52 54446.56 88888.00 2015-12-28 00:33:32.906 362 11116.60 491.47 54446.50 88888.00 2015-12-28 00:33:33.406 362 11116.58 491.45 54446.43 88888.00 2015-12-28 00:33:33.906 362 11116.58 491.44 54446.50 88888.00 2015-12-28 00:33:34.406 362 11116.55 491.40 54446.54 88888.00 2015-12-28 00:33:34.906 362 11116.61 491.42 54446.55 88888.00 2015-12-28 00:33:35.406 362 11116.60 491.39 54446.59 88888.00 2015-12-28 00:33:35.906 362 11116.59 491.33 54446.50 88888.00 2015-12-28 00:33:36.406 362 11116.53 491.31 54446.51 88888.00 2015-12-28 00:33:36.906 362 11116.48 491.33 54446.47 88888.00 2015-12-28 00:33:37.406 362 11116.51 491.31 54446.60 88888.00 2015-12-28 00:33:37.906 362 11116.48 491.35 54446.62 88888.00 2015-12-28 00:33:38.406 362 11116.45 491.37 54446.59 88888.00 2015-12-28 00:33:38.906 362 11116.49 491.31 54446.58 88888.00 2015-12-28 00:33:39.406 362 11116.51 491.24 54446.59 88888.00 2015-12-28 00:33:39.906 362 11116.51 491.19 54446.50 88888.00 2015-12-28 00:33:40.406 362 11116.55 491.15 54446.46 88888.00 2015-12-28 00:33:40.906 362 11116.50 491.19 54446.53 88888.00 2015-12-28 00:33:41.406 362 11116.48 491.19 54446.53 88888.00 2015-12-28 00:33:41.906 362 11116.44 491.19 54446.43 88888.00 2015-12-28 00:33:42.406 362 11116.48 491.23 54446.41 88888.00 2015-12-28 00:33:42.906 362 11116.48 491.24 54446.43 88888.00 2015-12-28 00:33:43.406 362 11116.50 491.19 54446.40 88888.00 2015-12-28 00:33:43.906 362 11116.49 491.20 54446.37 88888.00 2015-12-28 00:33:44.406 362 11116.48 491.13 54446.33 88888.00 2015-12-28 00:33:44.906 362 11116.54 491.15 54446.26 88888.00 2015-12-28 00:33:45.406 362 11116.53 491.21 54446.16 88888.00 2015-12-28 00:33:45.906 362 11116.53 491.14 54446.12 88888.00 2015-12-28 00:33:46.406 362 11116.50 491.13 54446.19 88888.00 2015-12-28 00:33:46.906 362 11116.50 491.14 54446.25 88888.00 2015-12-28 00:33:47.406 362 11116.46 491.12 54446.25 88888.00 2015-12-28 00:33:47.906 362 11116.51 491.13 54446.19 88888.00 2015-12-28 00:33:48.406 362 11116.55 491.14 54446.17 88888.00 2015-12-28 00:33:48.906 362 11116.55 491.19 54446.23 88888.00 2015-12-28 00:33:49.406 362 11116.62 491.20 54446.26 88888.00 2015-12-28 00:33:49.906 362 11116.58 491.21 54446.34 88888.00 2015-12-28 00:33:50.406 362 11116.56 491.19 54446.27 88888.00 2015-12-28 00:33:50.906 362 11116.58 491.15 54446.26 88888.00 2015-12-28 00:33:51.406 362 11116.64 491.19 54446.28 88888.00 2015-12-28 00:33:51.906 362 11116.67 491.19 54446.32 88888.00 2015-12-28 00:33:52.406 362 11116.67 491.21 54446.35 88888.00 2015-12-28 00:33:52.906 362 11116.69 491.24 54446.32 88888.00 2015-12-28 00:33:53.406 362 11116.70 491.30 54446.36 88888.00 2015-12-28 00:33:53.906 362 11116.77 491.24 54446.26 88888.00 2015-12-28 00:33:54.406 362 11116.83 491.27 54446.27 88888.00 2015-12-28 00:33:54.906 362 11116.87 491.29 54446.27 88888.00 2015-12-28 00:33:55.406 362 11116.91 491.29 54446.26 88888.00 2015-12-28 00:33:55.906 362 11116.90 491.30 54446.19 88888.00 2015-12-28 00:33:56.406 362 11116.92 491.31 54446.12 88888.00 2015-12-28 00:33:56.906 362 11117.00 491.36 54446.16 88888.00 2015-12-28 00:33:57.406 362 11116.96 491.39 54446.06 88888.00 2015-12-28 00:33:57.906 362 11116.98 491.39 54445.99 88888.00 2015-12-28 00:33:58.406 362 11117.06 491.36 54445.88 88888.00 2015-12-28 00:33:58.906 362 11117.09 491.33 54445.79 88888.00 2015-12-28 00:33:59.406 362 11117.12 491.41 54445.82 88888.00 2015-12-28 00:33:59.906 362 11117.16 491.39 54445.84 88888.00 2015-12-28 00:34:00.406 362 11117.21 491.37 54445.72 88888.00 2015-12-28 00:34:00.906 362 11117.21 491.35 54445.80 88888.00 2015-12-28 00:34:01.406 362 11117.16 491.30 54445.77 88888.00 2015-12-28 00:34:01.906 362 11117.22 491.27 54445.75 88888.00 2015-12-28 00:34:02.406 362 11117.24 491.28 54445.71 88888.00 2015-12-28 00:34:02.906 362 11117.22 491.31 54445.65 88888.00 2015-12-28 00:34:03.406 362 11117.22 491.35 54445.68 88888.00 2015-12-28 00:34:03.906 362 11117.26 491.33 54445.67 88888.00 2015-12-28 00:34:04.406 362 11117.30 491.32 54445.71 88888.00 2015-12-28 00:34:04.906 362 11117.33 491.35 54445.67 88888.00 2015-12-28 00:34:05.406 362 11117.35 491.37 54445.66 88888.00 2015-12-28 00:34:05.906 362 11117.33 491.36 54445.59 88888.00 2015-12-28 00:34:06.406 362 11117.30 491.38 54445.57 88888.00 2015-12-28 00:34:06.906 362 11117.27 491.42 54445.59 88888.00 2015-12-28 00:34:07.406 362 11117.27 491.37 54445.64 88888.00 2015-12-28 00:34:07.906 362 11117.26 491.40 54445.59 88888.00 2015-12-28 00:34:08.406 362 11117.28 491.39 54445.55 88888.00 2015-12-28 00:34:08.906 362 11117.29 491.38 54445.48 88888.00 2015-12-28 00:34:09.406 362 11117.30 491.40 54445.38 88888.00 2015-12-28 00:34:09.906 362 11117.28 491.37 54445.48 88888.00 2015-12-28 00:34:10.406 362 11117.32 491.42 54445.50 88888.00 2015-12-28 00:34:10.906 362 11117.32 491.46 54445.46 88888.00 2015-12-28 00:34:11.406 362 11117.33 491.48 54445.56 88888.00 2015-12-28 00:34:11.906 362 11117.33 491.48 54445.48 88888.00 2015-12-28 00:34:12.406 362 11117.35 491.53 54445.50 88888.00 2015-12-28 00:34:12.906 362 11117.37 491.54 54445.61 88888.00 2015-12-28 00:34:13.406 362 11117.38 491.53 54445.62 88888.00 2015-12-28 00:34:13.906 362 11117.37 491.52 54445.50 88888.00 2015-12-28 00:34:14.406 362 11117.38 491.54 54445.47 88888.00 2015-12-28 00:34:14.906 362 11117.39 491.57 54445.52 88888.00 2015-12-28 00:34:15.406 362 11117.47 491.58 54445.49 88888.00 2015-12-28 00:34:15.906 362 11117.43 491.59 54445.56 88888.00 2015-12-28 00:34:16.406 362 11117.40 491.64 54445.59 88888.00 2015-12-28 00:34:16.906 362 11117.45 491.65 54445.65 88888.00 2015-12-28 00:34:17.406 362 11117.49 491.67 54445.58 88888.00 2015-12-28 00:34:17.906 362 11117.47 491.71 54445.53 88888.00 2015-12-28 00:34:18.406 362 11117.50 491.64 54445.54 88888.00 2015-12-28 00:34:18.906 362 11117.55 491.67 54445.59 88888.00 2015-12-28 00:34:19.406 362 11117.56 491.71 54445.63 88888.00 2015-12-28 00:34:19.906 362 11117.59 491.70 54445.59 88888.00 2015-12-28 00:34:20.406 362 11117.66 491.69 54445.54 88888.00 2015-12-28 00:34:20.906 362 11117.74 491.70 54445.55 88888.00 2015-12-28 00:34:21.406 362 11117.74 491.71 54445.52 88888.00 2015-12-28 00:34:21.906 362 11117.70 491.74 54445.53 88888.00 2015-12-28 00:34:22.406 362 11117.66 491.74 54445.50 88888.00 2015-12-28 00:34:22.906 362 11117.70 491.78 54445.52 88888.00 2015-12-28 00:34:23.406 362 11117.73 491.74 54445.37 88888.00 2015-12-28 00:34:23.906 362 11117.70 491.70 54445.40 88888.00 2015-12-28 00:34:24.406 362 11117.79 491.69 54445.39 88888.00 2015-12-28 00:34:24.906 362 11117.84 491.70 54445.39 88888.00 2015-12-28 00:34:25.406 362 11117.81 491.69 54445.35 88888.00 2015-12-28 00:34:25.906 362 11117.80 491.69 54445.33 88888.00 2015-12-28 00:34:26.406 362 11117.85 491.69 54445.38 88888.00 2015-12-28 00:34:26.906 362 11117.82 491.69 54445.40 88888.00 2015-12-28 00:34:27.406 362 11117.81 491.71 54445.46 88888.00 2015-12-28 00:34:27.906 362 11117.80 491.69 54445.42 88888.00 2015-12-28 00:34:28.406 362 11117.84 491.67 54445.40 88888.00 2015-12-28 00:34:28.906 362 11117.85 491.73 54445.55 88888.00 2015-12-28 00:34:29.406 362 11117.85 491.70 54445.57 88888.00 2015-12-28 00:34:29.906 362 11117.80 491.67 54445.66 88888.00 2015-12-28 00:34:30.406 362 11117.82 491.72 54445.61 88888.00 2015-12-28 00:34:30.906 362 11117.86 491.73 54445.49 88888.00 2015-12-28 00:34:31.406 362 11117.85 491.73 54445.46 88888.00 2015-12-28 00:34:31.906 362 11117.84 491.81 54445.47 88888.00 2015-12-28 00:34:32.406 362 11117.87 491.75 54445.52 88888.00 2015-12-28 00:34:32.906 362 11117.84 491.67 54445.49 88888.00 2015-12-28 00:34:33.406 362 11117.81 491.67 54445.45 88888.00 2015-12-28 00:34:33.906 362 11117.89 491.80 54445.45 88888.00 2015-12-28 00:34:34.406 362 11117.90 491.81 54445.45 88888.00 2015-12-28 00:34:34.906 362 11117.91 491.82 54445.48 88888.00 2015-12-28 00:34:35.406 362 11117.89 491.82 54445.59 88888.00 2015-12-28 00:34:35.906 362 11117.92 491.91 54445.61 88888.00 2015-12-28 00:34:36.406 362 11117.96 491.92 54445.65 88888.00 2015-12-28 00:34:36.906 362 11118.00 491.96 54445.61 88888.00 2015-12-28 00:34:37.406 362 11117.94 492.00 54445.71 88888.00 2015-12-28 00:34:37.906 362 11117.97 491.97 54445.77 88888.00 2015-12-28 00:34:38.406 362 11118.00 491.99 54445.73 88888.00 2015-12-28 00:34:38.906 362 11117.98 492.03 54445.75 88888.00 2015-12-28 00:34:39.406 362 11117.98 492.04 54445.75 88888.00 2015-12-28 00:34:39.906 362 11118.00 492.08 54445.75 88888.00 2015-12-28 00:34:40.406 362 11118.02 492.08 54445.70 88888.00 2015-12-28 00:34:40.906 362 11118.02 492.11 54445.70 88888.00 2015-12-28 00:34:41.406 362 11117.98 492.13 54445.82 88888.00 2015-12-28 00:34:41.906 362 11118.01 492.17 54445.81 88888.00 2015-12-28 00:34:42.406 362 11118.01 492.18 54445.80 88888.00 2015-12-28 00:34:42.906 362 11118.05 492.15 54445.77 88888.00 2015-12-28 00:34:43.406 362 11118.05 492.18 54445.84 88888.00 2015-12-28 00:34:43.906 362 11118.01 492.21 54445.92 88888.00 2015-12-28 00:34:44.407 362 11118.05 492.16 54445.88 88888.00 2015-12-28 00:34:44.907 362 11118.08 492.15 54445.87 88888.00 2015-12-28 00:34:45.407 362 11118.11 492.16 54445.91 88888.00 2015-12-28 00:34:45.907 362 11118.08 492.16 54445.94 88888.00 2015-12-28 00:34:46.407 362 11118.12 492.15 54445.99 88888.00 2015-12-28 00:34:46.907 362 11118.11 492.21 54445.99 88888.00 2015-12-28 00:34:47.407 362 11118.15 492.29 54445.99 88888.00 2015-12-28 00:34:47.907 362 11118.21 492.31 54445.96 88888.00 2015-12-28 00:34:48.407 362 11118.21 492.31 54446.02 88888.00 2015-12-28 00:34:48.907 362 11118.21 492.29 54446.07 88888.00 2015-12-28 00:34:49.407 362 11118.26 492.23 54445.94 88888.00 2015-12-28 00:34:49.907 362 11118.31 492.25 54445.97 88888.00 2015-12-28 00:34:50.407 362 11118.26 492.25 54446.03 88888.00 2015-12-28 00:34:50.907 362 11118.27 492.32 54445.97 88888.00 2015-12-28 00:34:51.407 362 11118.26 492.31 54445.92 88888.00 2015-12-28 00:34:51.907 362 11118.31 492.33 54445.91 88888.00 2015-12-28 00:34:52.407 362 11118.37 492.34 54445.99 88888.00 2015-12-28 00:34:52.907 362 11118.41 492.37 54445.99 88888.00 2015-12-28 00:34:53.407 362 11118.37 492.40 54446.01 88888.00 2015-12-28 00:34:53.907 362 11118.43 492.43 54446.06 88888.00 2015-12-28 00:34:54.407 362 11118.49 492.46 54446.05 88888.00 2015-12-28 00:34:54.907 362 11118.48 492.43 54446.11 88888.00 2015-12-28 00:34:55.407 362 11118.53 492.42 54446.12 88888.00 2015-12-28 00:34:55.907 362 11118.57 492.51 54446.07 88888.00 2015-12-28 00:34:56.407 362 11118.58 492.54 54446.03 88888.00 2015-12-28 00:34:56.907 362 11118.62 492.58 54446.18 88888.00 2015-12-28 00:34:57.407 362 11118.63 492.52 54446.19 88888.00 2015-12-28 00:34:57.907 362 11118.65 492.55 54446.08 88888.00 2015-12-28 00:34:58.407 362 11118.64 492.57 54446.07 88888.00 2015-12-28 00:34:58.907 362 11118.64 492.56 54446.14 88888.00 2015-12-28 00:34:59.407 362 11118.69 492.55 54446.12 88888.00 2015-12-28 00:34:59.907 362 11118.65 492.63 54446.17 88888.00 2015-12-28 00:35:00.407 362 11118.75 492.66 54445.97 88888.00 2015-12-28 00:35:00.907 362 11118.74 492.66 54446.02 88888.00 2015-12-28 00:35:01.407 362 11118.74 492.66 54446.12 88888.00 2015-12-28 00:35:01.907 362 11118.80 492.70 54446.17 88888.00 2015-12-28 00:35:02.407 362 11118.78 492.67 54446.06 88888.00 2015-12-28 00:35:02.907 362 11118.83 492.73 54446.08 88888.00 2015-12-28 00:35:03.407 362 11118.80 492.70 54446.17 88888.00 2015-12-28 00:35:03.907 362 11118.81 492.74 54446.17 88888.00 2015-12-28 00:35:04.407 362 11118.84 492.75 54446.21 88888.00 2015-12-28 00:35:04.907 362 11118.78 492.75 54446.14 88888.00 2015-12-28 00:35:05.407 362 11118.79 492.80 54446.14 88888.00 2015-12-28 00:35:05.907 362 11118.80 492.83 54446.16 88888.00 2015-12-28 00:35:06.407 362 11118.76 492.81 54446.15 88888.00 2015-12-28 00:35:06.907 362 11118.79 492.80 54446.20 88888.00 2015-12-28 00:35:07.407 362 11118.74 492.79 54446.16 88888.00 2015-12-28 00:35:07.907 362 11118.74 492.77 54446.11 88888.00 2015-12-28 00:35:08.407 362 11118.70 492.85 54446.19 88888.00 2015-12-28 00:35:08.907 362 11118.71 492.79 54446.31 88888.00 2015-12-28 00:35:09.407 362 11118.73 492.84 54446.38 88888.00 2015-12-28 00:35:09.907 362 11118.73 492.87 54446.36 88888.00 2015-12-28 00:35:10.407 362 11118.74 492.80 54446.33 88888.00 2015-12-28 00:35:10.907 362 11118.70 492.79 54446.42 88888.00 2015-12-28 00:35:11.407 362 11118.66 492.81 54446.35 88888.00 2015-12-28 00:35:11.907 362 11118.65 492.82 54446.51 88888.00 2015-12-28 00:35:12.407 362 11118.69 492.84 54446.63 88888.00 2015-12-28 00:35:12.907 362 11118.74 492.87 54446.62 88888.00 2015-12-28 00:35:13.407 362 11118.71 492.96 54446.55 88888.00 2015-12-28 00:35:13.907 362 11118.70 492.93 54446.50 88888.00 2015-12-28 00:35:14.407 362 11118.69 492.93 54446.55 88888.00 2015-12-28 00:35:14.907 362 11118.74 492.93 54446.64 88888.00 2015-12-28 00:35:15.407 362 11118.80 492.97 54446.60 88888.00 2015-12-28 00:35:15.907 362 11118.74 492.98 54446.62 88888.00 2015-12-28 00:35:16.407 362 11118.81 493.05 54446.68 88888.00 2015-12-28 00:35:16.907 362 11118.84 493.08 54446.54 88888.00 2015-12-28 00:35:17.407 362 11118.80 493.06 54446.53 88888.00 2015-12-28 00:35:17.907 362 11118.85 493.09 54446.55 88888.00 2015-12-28 00:35:18.407 362 11118.84 493.09 54446.60 88888.00 2015-12-28 00:35:18.907 362 11118.84 493.11 54446.70 88888.00 2015-12-28 00:35:19.407 362 11118.80 493.11 54446.72 88888.00 2015-12-28 00:35:19.907 362 11118.75 493.15 54446.79 88888.00 2015-12-28 00:35:20.407 362 11118.79 493.23 54446.77 88888.00 2015-12-28 00:35:20.907 362 11118.83 493.25 54446.84 88888.00 2015-12-28 00:35:21.407 362 11118.85 493.27 54446.86 88888.00 2015-12-28 00:35:21.907 362 11118.81 493.27 54446.88 88888.00 2015-12-28 00:35:22.407 362 11118.84 493.31 54446.94 88888.00 2015-12-28 00:35:22.907 362 11118.97 493.30 54446.94 88888.00 2015-12-28 00:35:23.407 362 11118.96 493.33 54446.96 88888.00 2015-12-28 00:35:23.907 362 11118.95 493.38 54447.04 88888.00 2015-12-28 00:35:24.407 362 11119.00 493.42 54447.06 88888.00 2015-12-28 00:35:24.907 362 11119.05 493.44 54447.05 88888.00 2015-12-28 00:35:25.407 362 11119.05 493.49 54447.06 88888.00 2015-12-28 00:35:25.907 362 11119.04 493.52 54447.07 88888.00 2015-12-28 00:35:26.407 362 11119.10 493.53 54447.03 88888.00 2015-12-28 00:35:26.907 362 11119.10 493.56 54447.02 88888.00 2015-12-28 00:35:27.407 362 11119.13 493.58 54446.99 88888.00 2015-12-28 00:35:27.907 362 11119.15 493.63 54446.95 88888.00 2015-12-28 00:35:28.407 362 11119.18 493.64 54447.04 88888.00 2015-12-28 00:35:28.907 362 11119.23 493.69 54447.07 88888.00 2015-12-28 00:35:29.407 362 11119.22 493.73 54447.10 88888.00 2015-12-28 00:35:29.907 362 11119.22 493.72 54447.00 88888.00 2015-12-28 00:35:30.407 362 11119.22 493.73 54447.05 88888.00 2015-12-28 00:35:30.907 362 11119.20 493.77 54447.08 88888.00 2015-12-28 00:35:31.407 362 11119.18 493.84 54447.06 88888.00 2015-12-28 00:35:31.907 362 11119.20 493.90 54447.02 88888.00 2015-12-28 00:35:32.407 362 11119.28 493.95 54447.10 88888.00 2015-12-28 00:35:32.907 362 11119.25 493.98 54447.16 88888.00 2015-12-28 00:35:33.407 362 11119.22 494.02 54447.21 88888.00 2015-12-28 00:35:33.907 362 11119.23 494.03 54447.19 88888.00 2015-12-28 00:35:34.407 362 11119.28 494.06 54447.16 88888.00 2015-12-28 00:35:34.907 362 11119.30 494.07 54447.22 88888.00 2015-12-28 00:35:35.407 362 11119.36 494.15 54447.29 88888.00 2015-12-28 00:35:35.907 362 11119.32 494.24 54447.17 88888.00 2015-12-28 00:35:36.407 362 11119.26 494.26 54447.08 88888.00 2015-12-28 00:35:36.907 362 11119.25 494.26 54447.15 88888.00 2015-12-28 00:35:37.407 362 11119.20 494.27 54447.30 88888.00 2015-12-28 00:35:37.907 362 11119.22 494.31 54447.31 88888.00 2015-12-28 00:35:38.407 362 11119.28 494.34 54447.50 88888.00 2015-12-28 00:35:38.907 362 11119.30 494.31 54447.32 88888.00 2015-12-28 00:35:39.407 362 11119.28 494.39 54447.31 88888.00 2015-12-28 00:35:39.907 362 11119.25 494.50 54447.43 88888.00 2015-12-28 00:35:40.407 362 11119.28 494.51 54447.33 88888.00 2015-12-28 00:35:40.907 362 11119.27 494.48 54447.32 88888.00 2015-12-28 00:35:41.407 362 11119.23 494.53 54447.33 88888.00 2015-12-28 00:35:41.907 362 11119.26 494.61 54447.31 88888.00 2015-12-28 00:35:42.407 362 11119.27 494.63 54447.37 88888.00 2015-12-28 00:35:42.907 362 11119.33 494.59 54447.24 88888.00 2015-12-28 00:35:43.407 362 11119.34 494.63 54447.42 88888.00 2015-12-28 00:35:43.907 362 11119.30 494.67 54447.50 88888.00 2015-12-28 00:35:44.407 362 11119.30 494.66 54447.50 88888.00 2015-12-28 00:35:44.907 362 11119.32 494.70 54447.51 88888.00 2015-12-28 00:35:45.407 362 11119.31 494.71 54447.52 88888.00 2015-12-28 00:35:45.907 362 11119.34 494.69 54447.54 88888.00 2015-12-28 00:35:46.407 362 11119.39 494.70 54447.55 88888.00 2015-12-28 00:35:46.907 362 11119.41 494.79 54447.49 88888.00 2015-12-28 00:35:47.407 362 11119.43 494.84 54447.50 88888.00 2015-12-28 00:35:47.907 362 11119.46 494.77 54447.52 88888.00 2015-12-28 00:35:48.407 362 11119.44 494.77 54447.55 88888.00 2015-12-28 00:35:48.907 362 11119.48 494.79 54447.50 88888.00 2015-12-28 00:35:49.407 362 11119.46 494.76 54447.56 88888.00 2015-12-28 00:35:49.907 362 11119.51 494.74 54447.59 88888.00 2015-12-28 00:35:50.407 362 11119.48 494.75 54447.61 88888.00 2015-12-28 00:35:50.907 362 11119.47 494.76 54447.65 88888.00 2015-12-28 00:35:51.407 362 11119.54 494.74 54447.63 88888.00 2015-12-28 00:35:51.907 362 11119.58 494.76 54447.66 88888.00 2015-12-28 00:35:52.407 362 11119.62 494.79 54447.66 88888.00 2015-12-28 00:35:52.907 362 11119.60 494.78 54447.61 88888.00 2015-12-28 00:35:53.407 362 11119.58 494.77 54447.61 88888.00 2015-12-28 00:35:53.907 362 11119.59 494.77 54447.61 88888.00 2015-12-28 00:35:54.407 362 11119.59 494.73 54447.65 88888.00 2015-12-28 00:35:54.907 362 11119.63 494.73 54447.60 88888.00 2015-12-28 00:35:55.407 362 11119.65 494.83 54447.54 88888.00 2015-12-28 00:35:55.907 362 11119.63 494.76 54447.58 88888.00 2015-12-28 00:35:56.407 362 11119.57 494.76 54447.61 88888.00 2015-12-28 00:35:56.907 362 11119.59 494.79 54447.68 88888.00 2015-12-28 00:35:57.407 362 11119.59 494.75 54447.76 88888.00 2015-12-28 00:35:57.907 362 11119.60 494.71 54447.68 88888.00 2015-12-28 00:35:58.407 362 11119.64 494.73 54447.60 88888.00 2015-12-28 00:35:58.907 362 11119.67 494.70 54447.63 88888.00 2015-12-28 00:35:59.407 362 11119.64 494.71 54447.54 88888.00 2015-12-28 00:35:59.907 362 11119.63 494.78 54447.63 88888.00 2015-12-28 00:36:00.407 362 11119.60 494.73 54447.67 88888.00 2015-12-28 00:36:00.907 362 11119.53 494.69 54447.63 88888.00 2015-12-28 00:36:01.407 362 11119.57 494.71 54447.61 88888.00 2015-12-28 00:36:01.907 362 11119.57 494.77 54447.58 88888.00 2015-12-28 00:36:02.407 362 11119.56 494.76 54447.61 88888.00 2015-12-28 00:36:02.907 362 11119.53 494.76 54447.68 88888.00 2015-12-28 00:36:03.407 362 11119.51 494.79 54447.72 88888.00 2015-12-28 00:36:03.907 362 11119.47 494.76 54447.77 88888.00 2015-12-28 00:36:04.407 362 11119.48 494.75 54447.75 88888.00 2015-12-28 00:36:04.907 362 11119.46 494.77 54447.76 88888.00 2015-12-28 00:36:05.407 362 11119.43 494.75 54447.78 88888.00 2015-12-28 00:36:05.907 362 11119.42 494.77 54447.74 88888.00 2015-12-28 00:36:06.407 362 11119.46 494.75 54447.83 88888.00 2015-12-28 00:36:06.907 362 11119.43 494.75 54447.83 88888.00 2015-12-28 00:36:07.407 362 11119.39 494.76 54447.85 88888.00 2015-12-28 00:36:07.907 362 11119.37 494.78 54447.84 88888.00 2015-12-28 00:36:08.407 362 11119.42 494.77 54447.86 88888.00 2015-12-28 00:36:08.907 362 11119.46 494.79 54447.82 88888.00 2015-12-28 00:36:09.407 362 11119.43 494.82 54447.92 88888.00 2015-12-28 00:36:09.907 362 11119.41 494.82 54447.96 88888.00 2015-12-28 00:36:10.407 362 11119.38 494.80 54447.98 88888.00 2015-12-28 00:36:10.907 362 11119.36 494.86 54447.92 88888.00 2015-12-28 00:36:11.407 362 11119.34 494.85 54447.83 88888.00 2015-12-28 00:36:11.907 362 11119.36 494.83 54447.83 88888.00 2015-12-28 00:36:12.407 362 11119.34 494.78 54447.93 88888.00 2015-12-28 00:36:12.907 362 11119.30 494.84 54447.92 88888.00 2015-12-28 00:36:13.407 362 11119.23 494.88 54448.05 88888.00 2015-12-28 00:36:13.907 362 11119.21 494.84 54448.02 88888.00 2015-12-28 00:36:14.407 362 11119.20 494.82 54448.04 88888.00 2015-12-28 00:36:14.907 362 11119.20 494.78 54448.12 88888.00 2015-12-28 00:36:15.407 362 11119.26 494.79 54448.11 88888.00 2015-12-28 00:36:15.907 362 11119.30 494.78 54448.09 88888.00 2015-12-28 00:36:16.407 362 11119.27 494.79 54448.11 88888.00 2015-12-28 00:36:16.907 362 11119.22 494.73 54448.13 88888.00 2015-12-28 00:36:17.407 362 11119.23 494.73 54448.14 88888.00 2015-12-28 00:36:17.907 362 11119.18 494.73 54448.16 88888.00 2015-12-28 00:36:18.407 362 11119.17 494.68 54448.13 88888.00 2015-12-28 00:36:18.907 362 11119.20 494.70 54448.08 88888.00 2015-12-28 00:36:19.407 362 11119.13 494.73 54448.10 88888.00 2015-12-28 00:36:19.907 362 11119.12 494.71 54448.20 88888.00 2015-12-28 00:36:20.407 362 11119.13 494.69 54448.24 88888.00 2015-12-28 00:36:20.907 362 11119.06 494.73 54448.19 88888.00 2015-12-28 00:36:21.407 362 11119.01 494.71 54448.22 88888.00 2015-12-28 00:36:21.907 362 11119.04 494.66 54448.19 88888.00 2015-12-28 00:36:22.407 362 11119.07 494.60 54448.20 88888.00 2015-12-28 00:36:22.907 362 11119.04 494.59 54448.24 88888.00 2015-12-28 00:36:23.407 362 11118.99 494.60 54448.24 88888.00 2015-12-28 00:36:23.907 362 11118.96 494.54 54448.25 88888.00 2015-12-28 00:36:24.407 362 11118.94 494.54 54448.30 88888.00 2015-12-28 00:36:24.907 362 11118.92 494.51 54448.16 88888.00 2015-12-28 00:36:25.407 362 11118.88 494.50 54448.18 88888.00 2015-12-28 00:36:25.907 362 11118.85 494.50 54448.28 88888.00 2015-12-28 00:36:26.407 362 11118.85 494.42 54448.14 88888.00 2015-12-28 00:36:26.907 362 11118.79 494.39 54448.16 88888.00 2015-12-28 00:36:27.407 362 11118.75 494.39 54448.20 88888.00 2015-12-28 00:36:27.907 362 11118.75 494.33 54448.14 88888.00 2015-12-28 00:36:28.407 362 11118.78 494.32 54448.18 88888.00 2015-12-28 00:36:28.907 362 11118.73 494.34 54448.27 88888.00 2015-12-28 00:36:29.407 362 11118.66 494.32 54448.27 88888.00 2015-12-28 00:36:29.907 362 11118.68 494.29 54448.30 88888.00 2015-12-28 00:36:30.407 362 11118.65 494.24 54448.46 88888.00 2015-12-28 00:36:30.907 362 11118.70 494.17 54448.42 88888.00 2015-12-28 00:36:31.407 362 11118.76 494.08 54448.35 88888.00 2015-12-28 00:36:31.907 362 11118.81 494.11 54448.35 88888.00 2015-12-28 00:36:32.407 362 11118.79 494.17 54448.39 88888.00 2015-12-28 00:36:32.907 362 11118.74 494.17 54448.39 88888.00 2015-12-28 00:36:33.407 362 11118.73 494.19 54448.40 88888.00 2015-12-28 00:36:33.907 362 11118.73 494.17 54448.45 88888.00 2015-12-28 00:36:34.407 362 11118.75 494.16 54448.46 88888.00 2015-12-28 00:36:34.907 362 11118.75 494.19 54448.44 88888.00 2015-12-28 00:36:35.407 362 11118.76 494.20 54448.52 88888.00 2015-12-28 00:36:35.907 362 11118.79 494.24 54448.54 88888.00 2015-12-28 00:36:36.407 362 11118.74 494.22 54448.47 88888.00 2015-12-28 00:36:36.907 362 11118.79 494.22 54448.49 88888.00 2015-12-28 00:36:37.407 362 11118.84 494.17 54448.47 88888.00 2015-12-28 00:36:37.907 362 11118.80 494.18 54448.53 88888.00 2015-12-28 00:36:38.407 362 11118.79 494.23 54448.49 88888.00 2015-12-28 00:36:38.907 362 11118.84 494.19 54448.46 88888.00 2015-12-28 00:36:39.407 362 11118.91 494.25 54448.48 88888.00 2015-12-28 00:36:39.907 362 11118.84 494.24 54448.53 88888.00 2015-12-28 00:36:40.407 362 11118.80 494.23 54448.48 88888.00 2015-12-28 00:36:40.907 362 11118.86 494.27 54448.48 88888.00 2015-12-28 00:36:41.407 362 11118.89 494.22 54448.47 88888.00 2015-12-28 00:36:41.907 362 11118.89 494.20 54448.40 88888.00 2015-12-28 00:36:42.407 362 11118.90 494.17 54448.44 88888.00 2015-12-28 00:36:42.907 362 11118.84 494.18 54448.55 88888.00 2015-12-28 00:36:43.407 362 11118.76 494.18 54448.54 88888.00 2015-12-28 00:36:43.907 362 11118.79 494.15 54448.51 88888.00 2015-12-28 00:36:44.407 362 11118.80 494.19 54448.43 88888.00 2015-12-28 00:36:44.907 362 11118.88 494.24 54448.38 88888.00 2015-12-28 00:36:45.407 362 11118.90 494.18 54448.45 88888.00 2015-12-28 00:36:45.907 362 11118.84 494.12 54448.49 88888.00 2015-12-28 00:36:46.407 362 11118.75 494.08 54448.57 88888.00 2015-12-28 00:36:46.907 362 11118.73 494.08 54448.48 88888.00 2015-12-28 00:36:47.407 362 11118.71 494.10 54448.45 88888.00 2015-12-28 00:36:47.907 362 11118.69 494.10 54448.45 88888.00 2015-12-28 00:36:48.407 362 11118.70 494.07 54448.44 88888.00 2015-12-28 00:36:48.907 362 11118.66 494.01 54448.54 88888.00 2015-12-28 00:36:49.407 362 11118.70 493.97 54448.55 88888.00 2015-12-28 00:36:49.907 362 11118.70 493.99 54448.48 88888.00 2015-12-28 00:36:50.407 362 11118.60 493.97 54448.53 88888.00 2015-12-28 00:36:50.907 362 11118.52 493.90 54448.54 88888.00 2015-12-28 00:36:51.407 362 11118.49 493.82 54448.56 88888.00 2015-12-28 00:36:51.907 362 11118.49 493.83 54448.63 88888.00 2015-12-28 00:36:52.407 362 11118.43 493.77 54448.65 88888.00 2015-12-28 00:36:52.907 362 11118.42 493.75 54448.49 88888.00 2015-12-28 00:36:53.407 362 11118.42 493.73 54448.46 88888.00 2015-12-28 00:36:53.907 362 11118.39 493.60 54448.52 88888.00 2015-12-28 00:36:54.407 362 11118.38 493.59 54448.49 88888.00 2015-12-28 00:36:54.907 362 11118.34 493.59 54448.47 88888.00 2015-12-28 00:36:55.407 362 11118.32 493.52 54448.42 88888.00 2015-12-28 00:36:55.907 362 11118.29 493.51 54448.39 88888.00 2015-12-28 00:36:56.407 362 11118.26 493.46 54448.45 88888.00 2015-12-28 00:36:56.907 362 11118.22 493.42 54448.53 88888.00 2015-12-28 00:36:57.407 362 11118.17 493.38 54448.48 88888.00 2015-12-28 00:36:57.907 362 11118.12 493.40 54448.42 88888.00 2015-12-28 00:36:58.407 362 11118.05 493.36 54448.49 88888.00 2015-12-28 00:36:58.907 362 11118.05 493.35 54448.48 88888.00 2015-12-28 00:36:59.407 362 11118.01 493.33 54448.46 88888.00 2015-12-28 00:36:59.907 362 11117.97 493.33 54448.54 88888.00 2015-12-28 00:37:00.407 362 11117.95 493.27 54448.55 88888.00 2015-12-28 00:37:00.907 362 11117.94 493.27 54448.49 88888.00 2015-12-28 00:37:01.407 362 11117.95 493.24 54448.49 88888.00 2015-12-28 00:37:01.907 362 11117.87 493.22 54448.49 88888.00 2015-12-28 00:37:02.407 362 11117.82 493.23 54448.54 88888.00 2015-12-28 00:37:02.907 362 11117.74 493.24 54448.54 88888.00 2015-12-28 00:37:03.407 362 11117.69 493.18 54448.47 88888.00 2015-12-28 00:37:03.907 362 11117.65 493.19 54448.49 88888.00 2015-12-28 00:37:04.407 362 11117.65 493.17 54448.53 88888.00 2015-12-28 00:37:04.907 362 11117.64 493.13 54448.49 88888.00 2015-12-28 00:37:05.407 362 11117.61 493.10 54448.51 88888.00 2015-12-28 00:37:05.907 362 11117.56 493.11 54448.54 88888.00 2015-12-28 00:37:06.407 362 11117.55 493.11 54448.40 88888.00 2015-12-28 00:37:06.907 362 11117.56 493.11 54448.47 88888.00 2015-12-28 00:37:07.407 362 11117.51 493.09 54448.66 88888.00 2015-12-28 00:37:07.907 362 11117.49 493.11 54448.72 88888.00 2015-12-28 00:37:08.407 362 11117.44 493.16 54448.68 88888.00 2015-12-28 00:37:08.907 362 11117.42 493.17 54448.72 88888.00 2015-12-28 00:37:09.407 362 11117.43 493.18 54448.75 88888.00 2015-12-28 00:37:09.907 362 11117.40 493.18 54448.81 88888.00 2015-12-28 00:37:10.407 362 11117.37 493.19 54448.86 88888.00 2015-12-28 00:37:10.907 362 11117.32 493.19 54448.87 88888.00 2015-12-28 00:37:11.407 362 11117.33 493.19 54448.87 88888.00 2015-12-28 00:37:11.907 362 11117.28 493.19 54448.95 88888.00 2015-12-28 00:37:12.407 362 11117.29 493.21 54448.90 88888.00 2015-12-28 00:37:12.907 362 11117.28 493.22 54448.84 88888.00 2015-12-28 00:37:13.407 362 11117.27 493.25 54448.89 88888.00 2015-12-28 00:37:13.907 362 11117.27 493.27 54448.98 88888.00 2015-12-28 00:37:14.407 362 11117.23 493.25 54449.04 88888.00 2015-12-28 00:37:14.907 362 11117.27 493.28 54448.96 88888.00 2015-12-28 00:37:15.407 362 11117.30 493.27 54448.92 88888.00 2015-12-28 00:37:15.907 362 11117.33 493.31 54449.01 88888.00 2015-12-28 00:37:16.407 362 11117.27 493.27 54449.07 88888.00 2015-12-28 00:37:16.907 362 11117.28 493.27 54449.09 88888.00 2015-12-28 00:37:17.407 362 11117.32 493.31 54449.00 88888.00 2015-12-28 00:37:17.907 362 11117.35 493.35 54449.03 88888.00 2015-12-28 00:37:18.407 362 11117.33 493.40 54449.08 88888.00 2015-12-28 00:37:18.907 362 11117.29 493.38 54449.01 88888.00 2015-12-28 00:37:19.407 362 11117.34 493.36 54448.99 88888.00 2015-12-28 00:37:19.907 362 11117.32 493.33 54449.07 88888.00 2015-12-28 00:37:20.407 362 11117.26 493.33 54449.15 88888.00 2015-12-28 00:37:20.907 362 11117.21 493.38 54449.31 88888.00 2015-12-28 00:37:21.407 362 11117.24 493.41 54449.26 88888.00 2015-12-28 00:37:21.907 362 11117.27 493.40 54449.19 88888.00 2015-12-28 00:37:22.407 362 11117.26 493.43 54449.12 88888.00 2015-12-28 00:37:22.907 362 11117.18 493.41 54449.13 88888.00 2015-12-28 00:37:23.407 362 11117.06 493.34 54449.07 88888.00 2015-12-28 00:37:23.907 362 11117.06 493.25 54449.13 88888.00 2015-12-28 00:37:24.407 362 11117.13 493.26 54449.10 88888.00 2015-12-28 00:37:24.907 362 11117.03 493.27 54449.09 88888.00 2015-12-28 00:37:25.407 362 11117.00 493.24 54449.03 88888.00 2015-12-28 00:37:25.907 362 11116.96 493.21 54449.01 88888.00 2015-12-28 00:37:26.407 362 11116.96 493.15 54449.03 88888.00 2015-12-28 00:37:26.907 362 11116.92 493.13 54449.04 88888.00 2015-12-28 00:37:27.407 362 11116.87 493.16 54449.00 88888.00 2015-12-28 00:37:27.907 362 11116.88 493.08 54448.97 88888.00 2015-12-28 00:37:28.407 362 11116.87 493.02 54448.96 88888.00 2015-12-28 00:37:28.907 362 11116.77 493.02 54448.93 88888.00 2015-12-28 00:37:29.408 362 11116.71 493.00 54448.99 88888.00 2015-12-28 00:37:29.908 362 11116.67 492.96 54448.96 88888.00 2015-12-28 00:37:30.408 362 11116.66 492.92 54449.00 88888.00 2015-12-28 00:37:30.908 362 11116.64 492.91 54449.06 88888.00 2015-12-28 00:37:31.408 362 11116.60 492.81 54449.05 88888.00 2015-12-28 00:37:31.908 362 11116.56 492.81 54449.03 88888.00 2015-12-28 00:37:32.408 362 11116.58 492.81 54449.07 88888.00 2015-12-28 00:37:32.908 362 11116.50 492.83 54449.13 88888.00 2015-12-28 00:37:33.408 362 11116.43 492.84 54449.21 88888.00 2015-12-28 00:37:33.908 362 11116.36 492.83 54449.15 88888.00 2015-12-28 00:37:34.408 362 11116.36 492.81 54449.03 88888.00 2015-12-28 00:37:34.908 362 11116.39 492.79 54449.09 88888.00 2015-12-28 00:37:35.408 362 11116.33 492.79 54449.07 88888.00 2015-12-28 00:37:35.908 362 11116.29 492.77 54448.99 88888.00 2015-12-28 00:37:36.408 362 11116.32 492.77 54449.06 88888.00 2015-12-28 00:37:36.908 362 11116.27 492.71 54449.10 88888.00 2015-12-28 00:37:37.408 362 11116.29 492.75 54449.09 88888.00 2015-12-28 00:37:37.908 362 11116.22 492.75 54449.10 88888.00 2015-12-28 00:37:38.408 362 11116.17 492.76 54449.12 88888.00 2015-12-28 00:37:38.908 362 11116.20 492.80 54449.19 88888.00 2015-12-28 00:37:39.408 362 11116.18 492.82 54449.16 88888.00 2015-12-28 00:37:39.908 362 11116.13 492.82 54449.10 88888.00 2015-12-28 00:37:40.408 362 11116.07 492.84 54449.08 88888.00 2015-12-28 00:37:40.908 362 11116.14 492.84 54449.18 88888.00 2015-12-28 00:37:41.408 362 11116.13 492.83 54449.22 88888.00 2015-12-28 00:37:41.908 362 11116.11 492.83 54449.18 88888.00 2015-12-28 00:37:42.408 362 11116.12 492.88 54449.13 88888.00 2015-12-28 00:37:42.908 362 11116.15 492.93 54449.16 88888.00 2015-12-28 00:37:43.408 362 11116.12 492.97 54449.17 88888.00 2015-12-28 00:37:43.908 362 11116.11 492.99 54449.25 88888.00 2015-12-28 00:37:44.408 362 11116.12 492.99 54449.22 88888.00 2015-12-28 00:37:44.908 362 11116.08 493.06 54449.23 88888.00 2015-12-28 00:37:45.408 362 11116.07 493.07 54449.30 88888.00 2015-12-28 00:37:45.908 362 11116.03 493.09 54449.28 88888.00 2015-12-28 00:37:46.408 362 11116.02 493.06 54449.22 88888.00 2015-12-28 00:37:46.908 362 11115.99 493.14 54449.18 88888.00 2015-12-28 00:37:47.408 362 11116.01 493.16 54449.22 88888.00 2015-12-28 00:37:47.908 362 11116.03 493.19 54449.27 88888.00 2015-12-28 00:37:48.408 362 11116.01 493.22 54449.15 88888.00 2015-12-28 00:37:48.908 362 11116.04 493.18 54449.13 88888.00 2015-12-28 00:37:49.408 362 11116.03 493.17 54449.24 88888.00 2015-12-28 00:37:49.908 362 11115.96 493.23 54449.30 88888.00 2015-12-28 00:37:50.408 362 11115.89 493.31 54449.28 88888.00 2015-12-28 00:37:50.908 362 11115.96 493.36 54449.28 88888.00 2015-12-28 00:37:51.408 362 11115.99 493.34 54449.30 88888.00 2015-12-28 00:37:51.908 362 11115.96 493.34 54449.16 88888.00 2015-12-28 00:37:52.408 362 11115.97 493.31 54449.18 88888.00 2015-12-28 00:37:52.908 362 11115.94 493.32 54449.14 88888.00 2015-12-28 00:37:53.408 362 11115.96 493.41 54449.10 88888.00 2015-12-28 00:37:53.908 362 11115.92 493.36 54449.08 88888.00 2015-12-28 00:37:54.408 362 11115.94 493.35 54449.14 88888.00 2015-12-28 00:37:54.908 362 11115.93 493.41 54449.15 88888.00 2015-12-28 00:37:55.408 362 11115.85 493.42 54449.08 88888.00 2015-12-28 00:37:55.908 362 11115.85 493.42 54449.06 88888.00 2015-12-28 00:37:56.408 362 11115.89 493.42 54449.04 88888.00 2015-12-28 00:37:56.908 362 11115.87 493.40 54449.10 88888.00 2015-12-28 00:37:57.408 362 11115.83 493.39 54449.17 88888.00 2015-12-28 00:37:57.908 362 11115.85 493.38 54449.14 88888.00 2015-12-28 00:37:58.408 362 11115.80 493.41 54449.06 88888.00 2015-12-28 00:37:58.908 362 11115.76 493.38 54449.04 88888.00 2015-12-28 00:37:59.408 362 11115.81 493.30 54449.08 88888.00 2015-12-28 00:37:59.908 362 11115.82 493.26 54449.01 88888.00 2015-12-28 00:38:00.408 362 11115.78 493.28 54448.91 88888.00 2015-12-28 00:38:00.908 362 11115.72 493.24 54448.87 88888.00 2015-12-28 00:38:01.408 362 11115.67 493.21 54448.87 88888.00 2015-12-28 00:38:01.908 362 11115.65 493.18 54448.86 88888.00 2015-12-28 00:38:02.408 362 11115.64 493.14 54448.90 88888.00 2015-12-28 00:38:02.908 362 11115.57 493.15 54448.95 88888.00 2015-12-28 00:38:03.408 362 11115.57 493.16 54448.96 88888.00 2015-12-28 00:38:03.908 362 11115.57 493.14 54449.00 88888.00 2015-12-28 00:38:04.408 362 11115.49 493.10 54448.88 88888.00 2015-12-28 00:38:04.908 362 11115.39 493.07 54448.88 88888.00 2015-12-28 00:38:05.408 362 11115.38 493.01 54448.87 88888.00 2015-12-28 00:38:05.908 362 11115.38 493.01 54448.89 88888.00 2015-12-28 00:38:06.408 362 11115.40 493.00 54448.90 88888.00 2015-12-28 00:38:06.908 362 11115.35 492.98 54448.90 88888.00 2015-12-28 00:38:07.408 362 11115.31 492.93 54448.87 88888.00 2015-12-28 00:38:07.908 362 11115.33 492.94 54448.86 88888.00 2015-12-28 00:38:08.408 362 11115.30 492.98 54448.88 88888.00 2015-12-28 00:38:08.908 362 11115.26 492.93 54448.86 88888.00 2015-12-28 00:38:09.408 362 11115.23 492.92 54448.93 88888.00 2015-12-28 00:38:09.908 362 11115.18 492.93 54448.96 88888.00 2015-12-28 00:38:10.408 362 11115.13 492.96 54448.98 88888.00 2015-12-28 00:38:10.908 362 11115.13 493.01 54449.03 88888.00 2015-12-28 00:38:11.408 362 11115.17 493.05 54449.04 88888.00 2015-12-28 00:38:11.908 362 11115.15 493.05 54448.90 88888.00 2015-12-28 00:38:12.408 362 11115.12 493.04 54448.92 88888.00 2015-12-28 00:38:12.908 362 11115.05 492.99 54448.99 88888.00 2015-12-28 00:38:13.408 362 11115.04 493.01 54448.90 88888.00 2015-12-28 00:38:13.908 362 11115.09 493.09 54448.92 88888.00 2015-12-28 00:38:14.408 362 11115.03 493.04 54448.95 88888.00 2015-12-28 00:38:14.908 362 11115.03 493.04 54448.91 88888.00 2015-12-28 00:38:15.408 362 11115.07 493.06 54449.03 88888.00 2015-12-28 00:38:15.908 362 11115.05 493.15 54449.05 88888.00 2015-12-28 00:38:16.408 362 11115.04 493.15 54449.01 88888.00 2015-12-28 00:38:16.908 362 11115.04 493.15 54448.97 88888.00 2015-12-28 00:38:17.408 362 11115.04 493.18 54448.97 88888.00 2015-12-28 00:38:17.908 362 11115.07 493.19 54448.88 88888.00 2015-12-28 00:38:18.408 362 11115.09 493.17 54448.86 88888.00 2015-12-28 00:38:18.908 362 11115.13 493.16 54448.83 88888.00 2015-12-28 00:38:19.408 362 11115.08 493.19 54449.04 88888.00 2015-12-28 00:38:19.908 362 11115.07 493.18 54449.04 88888.00 2015-12-28 00:38:20.408 362 11115.12 493.27 54448.97 88888.00 2015-12-28 00:38:20.908 362 11115.09 493.28 54448.95 88888.00 2015-12-28 00:38:21.408 362 11115.10 493.25 54448.91 88888.00 2015-12-28 00:38:21.908 362 11115.08 493.26 54448.93 88888.00 2015-12-28 00:38:22.408 362 11115.15 493.23 54448.93 88888.00 2015-12-28 00:38:22.908 362 11115.21 493.24 54448.86 88888.00 2015-12-28 00:38:23.408 362 11115.13 493.24 54448.91 88888.00 2015-12-28 00:38:23.908 362 11115.10 493.25 54448.98 88888.00 2015-12-28 00:38:24.408 362 11115.14 493.27 54448.96 88888.00 2015-12-28 00:38:24.908 362 11115.12 493.30 54448.91 88888.00 2015-12-28 00:38:25.408 362 11115.14 493.30 54448.89 88888.00 2015-12-28 00:38:25.908 362 11115.20 493.33 54448.91 88888.00 2015-12-28 00:38:26.408 362 11115.13 493.35 54448.86 88888.00 2015-12-28 00:38:26.908 362 11115.12 493.33 54448.78 88888.00 2015-12-28 00:38:27.408 362 11115.15 493.35 54448.80 88888.00 2015-12-28 00:38:27.908 362 11115.17 493.30 54448.86 88888.00 2015-12-28 00:38:28.408 362 11115.18 493.27 54448.80 88888.00 2015-12-28 00:38:28.908 362 11115.20 493.28 54448.80 88888.00 2015-12-28 00:38:29.408 362 11115.08 493.32 54448.66 88888.00 2015-12-28 00:38:29.908 362 11115.04 493.33 54448.68 88888.00 2015-12-28 00:38:30.408 362 11115.09 493.27 54448.64 88888.00 2015-12-28 00:38:30.908 362 11115.02 493.28 54448.69 88888.00 2015-12-28 00:38:31.408 362 11115.00 493.28 54448.69 88888.00 2015-12-28 00:38:31.908 362 11114.99 493.25 54448.63 88888.00 2015-12-28 00:38:32.408 362 11114.97 493.24 54448.59 88888.00 2015-12-28 00:38:32.908 362 11114.94 493.23 54448.60 88888.00 2015-12-28 00:38:33.408 362 11114.98 493.26 54448.56 88888.00 2015-12-28 00:38:33.908 362 11114.88 493.25 54448.55 88888.00 2015-12-28 00:38:34.408 362 11114.78 493.27 54448.57 88888.00 2015-12-28 00:38:34.908 362 11114.77 493.24 54448.57 88888.00 2015-12-28 00:38:35.408 362 11114.79 493.25 54448.57 88888.00 2015-12-28 00:38:35.908 362 11114.76 493.24 54448.57 88888.00 2015-12-28 00:38:36.408 362 11114.70 493.27 54448.62 88888.00 2015-12-28 00:38:36.908 362 11114.72 493.30 54448.59 88888.00 2015-12-28 00:38:37.408 362 11114.68 493.26 54448.56 88888.00 2015-12-28 00:38:37.908 362 11114.62 493.26 54448.55 88888.00 2015-12-28 00:38:38.408 362 11114.63 493.24 54448.54 88888.00 2015-12-28 00:38:38.908 362 11114.61 493.25 54448.54 88888.00 2015-12-28 00:38:39.408 362 11114.60 493.26 54448.49 88888.00 2015-12-28 00:38:39.908 362 11114.61 493.25 54448.49 88888.00 2015-12-28 00:38:40.408 362 11114.58 493.30 54448.61 88888.00 2015-12-28 00:38:40.908 362 11114.57 493.31 54448.65 88888.00 2015-12-28 00:38:41.408 362 11114.56 493.34 54448.61 88888.00 2015-12-28 00:38:41.908 362 11114.55 493.36 54448.57 88888.00 2015-12-28 00:38:42.408 362 11114.53 493.40 54448.51 88888.00 2015-12-28 00:38:42.908 362 11114.57 493.41 54448.55 88888.00 2015-12-28 00:38:43.408 362 11114.52 493.39 54448.54 88888.00 2015-12-28 00:38:43.908 362 11114.53 493.44 54448.56 88888.00 2015-12-28 00:38:44.408 362 11114.58 493.42 54448.52 88888.00 2015-12-28 00:38:44.908 362 11114.63 493.41 54448.52 88888.00 2015-12-28 00:38:45.408 362 11114.70 493.49 54448.51 88888.00 2015-12-28 00:38:45.908 362 11114.70 493.52 54448.48 88888.00 2015-12-28 00:38:46.408 362 11114.72 493.53 54448.49 88888.00 2015-12-28 00:38:46.908 362 11114.78 493.57 54448.44 88888.00 2015-12-28 00:38:47.408 362 11114.71 493.56 54448.51 88888.00 2015-12-28 00:38:47.908 362 11114.73 493.55 54448.57 88888.00 2015-12-28 00:38:48.408 362 11114.76 493.58 54448.56 88888.00 2015-12-28 00:38:48.908 362 11114.81 493.60 54448.53 88888.00 2015-12-28 00:38:49.408 362 11114.86 493.60 54448.55 88888.00 2015-12-28 00:38:49.908 362 11114.84 493.60 54448.39 88888.00 2015-12-28 00:38:50.408 362 11114.78 493.64 54448.45 88888.00 2015-12-28 00:38:50.908 362 11114.89 493.65 54448.44 88888.00 2015-12-28 00:38:51.408 362 11114.96 493.65 54448.39 88888.00 2015-12-28 00:38:51.908 362 11114.94 493.67 54448.37 88888.00 2015-12-28 00:38:52.408 362 11114.99 493.68 54448.36 88888.00 2015-12-28 00:38:52.908 362 11114.93 493.69 54448.31 88888.00 2015-12-28 00:38:53.408 362 11114.96 493.64 54448.31 88888.00 2015-12-28 00:38:53.908 362 11115.03 493.66 54448.28 88888.00 2015-12-28 00:38:54.408 362 11115.05 493.67 54448.30 88888.00 2015-12-28 00:38:54.908 362 11115.12 493.68 54448.18 88888.00 2015-12-28 00:38:55.408 362 11115.18 493.69 54448.16 88888.00 2015-12-28 00:38:55.908 362 11115.12 493.65 54448.14 88888.00 2015-12-28 00:38:56.408 362 11115.08 493.67 54448.11 88888.00 2015-12-28 00:38:56.908 362 11115.18 493.66 54448.09 88888.00 2015-12-28 00:38:57.408 362 11115.20 493.63 54448.07 88888.00 2015-12-28 00:38:57.908 362 11115.18 493.63 54448.10 88888.00 2015-12-28 00:38:58.408 362 11115.15 493.66 54448.11 88888.00 2015-12-28 00:38:58.908 362 11115.12 493.60 54448.09 88888.00 2015-12-28 00:38:59.408 362 11115.14 493.60 54448.05 88888.00 2015-12-28 00:38:59.908 362 11115.17 493.56 54448.04 88888.00 2015-12-28 00:39:00.408 362 11115.12 493.51 54448.03 88888.00 2015-12-28 00:39:00.908 362 11115.10 493.50 54447.93 88888.00 2015-12-28 00:39:01.408 362 11115.09 493.46 54447.92 88888.00 2015-12-28 00:39:01.908 362 11115.14 493.42 54447.83 88888.00 2015-12-28 00:39:02.408 362 11115.14 493.41 54447.82 88888.00 2015-12-28 00:39:02.908 362 11115.17 493.43 54447.80 88888.00 2015-12-28 00:39:03.408 362 11115.15 493.49 54447.80 88888.00 2015-12-28 00:39:03.908 362 11115.13 493.46 54447.70 88888.00 2015-12-28 00:39:04.408 362 11115.12 493.41 54447.68 88888.00 2015-12-28 00:39:04.908 362 11115.15 493.43 54447.72 88888.00 2015-12-28 00:39:05.408 362 11115.12 493.46 54447.68 88888.00 2015-12-28 00:39:05.908 362 11115.08 493.42 54447.67 88888.00 2015-12-28 00:39:06.408 362 11115.05 493.43 54447.66 88888.00 2015-12-28 00:39:06.908 362 11115.04 493.44 54447.61 88888.00 2015-12-28 00:39:07.408 362 11115.02 493.36 54447.54 88888.00 2015-12-28 00:39:07.908 362 11114.99 493.38 54447.73 88888.00 2015-12-28 00:39:08.408 362 11114.93 493.35 54447.74 88888.00 2015-12-28 00:39:08.908 362 11114.98 493.43 54447.75 88888.00 2015-12-28 00:39:09.408 362 11115.00 493.49 54447.78 88888.00 2015-12-28 00:39:09.908 362 11114.98 493.49 54447.81 88888.00 2015-12-28 00:39:10.408 362 11114.96 493.50 54447.72 88888.00 2015-12-28 00:39:10.908 362 11114.94 493.46 54447.82 88888.00 2015-12-28 00:39:11.408 362 11114.92 493.51 54447.94 88888.00 2015-12-28 00:39:11.908 362 11114.91 493.51 54448.00 88888.00 2015-12-28 00:39:12.408 362 11114.89 493.51 54447.94 88888.00 2015-12-28 00:39:12.908 362 11114.92 493.58 54447.87 88888.00 2015-12-28 00:39:13.408 362 11114.96 493.61 54447.96 88888.00 2015-12-28 00:39:13.908 362 11114.93 493.65 54447.95 88888.00 2015-12-28 00:39:14.408 362 11114.92 493.63 54447.96 88888.00 2015-12-28 00:39:14.908 362 11114.97 493.66 54448.01 88888.00 2015-12-28 00:39:15.408 362 11114.98 493.72 54447.95 88888.00 2015-12-28 00:39:15.908 362 11114.97 493.72 54447.94 88888.00 2015-12-28 00:39:16.408 362 11114.96 493.69 54447.94 88888.00 2015-12-28 00:39:16.908 362 11114.94 493.72 54448.01 88888.00 2015-12-28 00:39:17.408 362 11114.97 493.76 54448.02 88888.00 2015-12-28 00:39:17.908 362 11115.07 493.80 54448.02 88888.00 2015-12-28 00:39:18.408 362 11115.07 493.86 54448.04 88888.00 2015-12-28 00:39:18.908 362 11115.08 493.84 54448.01 88888.00 2015-12-28 00:39:19.408 362 11115.00 493.84 54448.01 88888.00 2015-12-28 00:39:19.908 362 11115.05 493.87 54447.96 88888.00 2015-12-28 00:39:20.408 362 11115.09 493.97 54447.93 88888.00 2015-12-28 00:39:20.908 362 11115.15 493.94 54447.93 88888.00 2015-12-28 00:39:21.408 362 11115.20 493.97 54448.00 88888.00 2015-12-28 00:39:21.908 362 11115.26 493.99 54448.01 88888.00 2015-12-28 00:39:22.408 362 11115.28 494.07 54448.02 88888.00 2015-12-28 00:39:22.908 362 11115.26 494.01 54447.92 88888.00 2015-12-28 00:39:23.408 362 11115.26 494.01 54447.87 88888.00 2015-12-28 00:39:23.908 362 11115.30 494.08 54447.87 88888.00 2015-12-28 00:39:24.408 362 11115.29 494.07 54447.87 88888.00 2015-12-28 00:39:24.908 362 11115.33 494.09 54447.87 88888.00 2015-12-28 00:39:25.408 362 11115.40 494.10 54447.77 88888.00 2015-12-28 00:39:25.908 362 11115.45 494.10 54447.84 88888.00 2015-12-28 00:39:26.408 362 11115.47 494.12 54447.84 88888.00 2015-12-28 00:39:26.908 362 11115.54 494.17 54447.85 88888.00 2015-12-28 00:39:27.408 362 11115.56 494.22 54447.86 88888.00 2015-12-28 00:39:27.908 362 11115.52 494.17 54447.82 88888.00 2015-12-28 00:39:28.408 362 11115.50 494.15 54447.73 88888.00 2015-12-28 00:39:28.908 362 11115.55 494.17 54447.74 88888.00 2015-12-28 00:39:29.408 362 11115.62 494.17 54447.68 88888.00 2015-12-28 00:39:29.908 362 11115.65 494.15 54447.68 88888.00 2015-12-28 00:39:30.408 362 11115.60 494.16 54447.68 88888.00 2015-12-28 00:39:30.908 362 11115.57 494.10 54447.58 88888.00 2015-12-28 00:39:31.408 362 11115.57 494.14 54447.58 88888.00 2015-12-28 00:39:31.908 362 11115.62 494.20 54447.54 88888.00 2015-12-28 00:39:32.408 362 11115.67 494.18 54447.67 88888.00 2015-12-28 00:39:32.908 362 11115.71 494.14 54447.68 88888.00 2015-12-28 00:39:33.408 362 11115.71 494.12 54447.55 88888.00 2015-12-28 00:39:33.908 362 11115.70 494.14 54447.66 88888.00 2015-12-28 00:39:34.408 362 11115.71 494.14 54447.60 88888.00 2015-12-28 00:39:34.908 362 11115.75 494.14 54447.58 88888.00 2015-12-28 00:39:35.408 362 11115.77 494.09 54447.51 88888.00 2015-12-28 00:39:35.908 362 11115.77 494.12 54447.56 88888.00 2015-12-28 00:39:36.408 362 11115.73 494.09 54447.66 88888.00 2015-12-28 00:39:36.908 362 11115.76 494.08 54447.65 88888.00 2015-12-28 00:39:37.408 362 11115.77 494.06 54447.63 88888.00 2015-12-28 00:39:37.908 362 11115.75 494.06 54447.56 88888.00 2015-12-28 00:39:38.408 362 11115.70 494.04 54447.61 88888.00 2015-12-28 00:39:38.908 362 11115.71 494.09 54447.50 88888.00 2015-12-28 00:39:39.408 362 11115.67 494.08 54447.45 88888.00 2015-12-28 00:39:39.908 362 11115.67 494.03 54447.51 88888.00 2015-12-28 00:39:40.408 362 11115.68 494.03 54447.65 88888.00 2015-12-28 00:39:40.908 362 11115.65 494.02 54447.64 88888.00 2015-12-28 00:39:41.408 362 11115.61 494.00 54447.61 88888.00 2015-12-28 00:39:41.908 362 11115.59 494.00 54447.63 88888.00 2015-12-28 00:39:42.408 362 11115.59 494.04 54447.59 88888.00 2015-12-28 00:39:42.908 362 11115.64 494.04 54447.59 88888.00 2015-12-28 00:39:43.408 362 11115.64 494.03 54447.55 88888.00 2015-12-28 00:39:43.908 362 11115.60 494.03 54447.56 88888.00 2015-12-28 00:39:44.408 362 11115.55 494.03 54447.54 88888.00 2015-12-28 00:39:44.908 362 11115.56 494.01 54447.47 88888.00 2015-12-28 00:39:45.408 362 11115.61 494.02 54447.50 88888.00 2015-12-28 00:39:45.908 362 11115.64 494.07 54447.52 88888.00 2015-12-28 00:39:46.408 362 11115.61 494.10 54447.50 88888.00 2015-12-28 00:39:46.908 362 11115.59 494.14 54447.56 88888.00 2015-12-28 00:39:47.408 362 11115.61 494.06 54447.59 88888.00 2015-12-28 00:39:47.908 362 11115.56 494.04 54447.57 88888.00 2015-12-28 00:39:48.408 362 11115.59 493.99 54447.54 88888.00 2015-12-28 00:39:48.908 362 11115.59 494.04 54447.57 88888.00 2015-12-28 00:39:49.409 362 11115.56 494.07 54447.59 88888.00 2015-12-28 00:39:49.909 362 11115.67 494.11 54447.58 88888.00 2015-12-28 00:39:50.409 362 11115.70 494.18 54447.56 88888.00 2015-12-28 00:39:50.909 362 11115.70 494.16 54447.68 88888.00 2015-12-28 00:39:51.409 362 11115.65 494.07 54447.73 88888.00 2015-12-28 00:39:51.909 362 11115.70 494.08 54447.73 88888.00 2015-12-28 00:39:52.409 362 11115.72 494.14 54447.73 88888.00 2015-12-28 00:39:52.909 362 11115.76 494.15 54447.60 88888.00 2015-12-28 00:39:53.409 362 11115.70 494.15 54447.54 88888.00 2015-12-28 00:39:53.909 362 11115.67 494.23 54447.56 88888.00 2015-12-28 00:39:54.409 362 11115.75 494.24 54447.64 88888.00 2015-12-28 00:39:54.909 362 11115.75 494.23 54447.66 88888.00 2015-12-28 00:39:55.409 362 11115.71 494.24 54447.70 88888.00 2015-12-28 00:39:55.909 362 11115.73 494.22 54447.70 88888.00 2015-12-28 00:39:56.409 362 11115.80 494.23 54447.69 88888.00 2015-12-28 00:39:56.909 362 11115.80 494.24 54447.68 88888.00 2015-12-28 00:39:57.409 362 11115.89 494.29 54447.70 88888.00 2015-12-28 00:39:57.909 362 11115.86 494.37 54447.75 88888.00 2015-12-28 00:39:58.409 362 11115.91 494.37 54447.78 88888.00 2015-12-28 00:39:58.909 362 11115.97 494.36 54447.74 88888.00 2015-12-28 00:39:59.409 362 11115.98 494.35 54447.78 88888.00 2015-12-28 00:39:59.909 362 11116.01 494.40 54447.73 88888.00 2015-12-28 00:40:00.409 362 11115.99 494.51 54447.72 88888.00 2015-12-28 00:40:00.909 362 11115.98 494.48 54447.75 88888.00 2015-12-28 00:40:01.409 362 11115.98 494.40 54447.75 88888.00 2015-12-28 00:40:01.909 362 11116.04 494.44 54447.75 88888.00 2015-12-28 00:40:02.409 362 11116.07 494.50 54447.84 88888.00 2015-12-28 00:40:02.909 362 11116.13 494.56 54447.83 88888.00 2015-12-28 00:40:03.409 362 11116.17 494.57 54447.77 88888.00 2015-12-28 00:40:03.909 362 11116.22 494.58 54447.80 88888.00 2015-12-28 00:40:04.409 362 11116.25 494.60 54447.82 88888.00 2015-12-28 00:40:04.909 362 11116.27 494.58 54447.78 88888.00 2015-12-28 00:40:05.409 362 11116.27 494.62 54447.76 88888.00 2015-12-28 00:40:05.909 362 11116.30 494.63 54447.80 88888.00 2015-12-28 00:40:06.409 362 11116.36 494.66 54447.78 88888.00 2015-12-28 00:40:06.909 362 11116.33 494.66 54447.81 88888.00 2015-12-28 00:40:07.409 362 11116.35 494.67 54447.73 88888.00 2015-12-28 00:40:07.909 362 11116.33 494.68 54447.77 88888.00 2015-12-28 00:40:08.409 362 11116.32 494.73 54447.86 88888.00 2015-12-28 00:40:08.909 362 11116.36 494.67 54447.78 88888.00 2015-12-28 00:40:09.409 362 11116.36 494.66 54447.70 88888.00 2015-12-28 00:40:09.909 362 11116.40 494.68 54447.72 88888.00 2015-12-28 00:40:10.409 362 11116.41 494.73 54447.74 88888.00 2015-12-28 00:40:10.909 362 11116.40 494.75 54447.69 88888.00 2015-12-28 00:40:11.409 362 11116.35 494.74 54447.65 88888.00 2015-12-28 00:40:11.909 362 11116.39 494.74 54447.69 88888.00 2015-12-28 00:40:12.409 362 11116.36 494.75 54447.70 88888.00 2015-12-28 00:40:12.909 362 11116.34 494.73 54447.59 88888.00 2015-12-28 00:40:13.409 362 11116.30 494.62 54447.64 88888.00 2015-12-28 00:40:13.909 362 11116.28 494.54 54447.66 88888.00 2015-12-28 00:40:14.409 362 11116.32 494.59 54447.60 88888.00 2015-12-28 00:40:14.909 362 11116.30 494.59 54447.54 88888.00 2015-12-28 00:40:15.409 362 11116.34 494.65 54447.58 88888.00 2015-12-28 00:40:15.909 362 11116.38 494.63 54447.64 88888.00 2015-12-28 00:40:16.409 362 11116.35 494.56 54447.66 88888.00 2015-12-28 00:40:16.909 362 11116.33 494.50 54447.60 88888.00 2015-12-28 00:40:17.409 362 11116.30 494.52 54447.58 88888.00 2015-12-28 00:40:17.909 362 11116.23 494.50 54447.55 88888.00 2015-12-28 00:40:18.409 362 11116.19 494.49 54447.52 88888.00 2015-12-28 00:40:18.909 362 11116.17 494.50 54447.56 88888.00 2015-12-28 00:40:19.409 362 11116.18 494.54 54447.52 88888.00 2015-12-28 00:40:19.909 362 11116.11 494.51 54447.51 88888.00 2015-12-28 00:40:20.409 362 11116.08 494.49 54447.47 88888.00 2015-12-28 00:40:20.909 362 11116.04 494.49 54447.56 88888.00 2015-12-28 00:40:21.409 362 11116.02 494.50 54447.58 88888.00 2015-12-28 00:40:21.909 362 11116.01 494.49 54447.54 88888.00 2015-12-28 00:40:22.409 362 11116.02 494.46 54447.52 88888.00 2015-12-28 00:40:22.909 362 11116.07 494.40 54447.54 88888.00 2015-12-28 00:40:23.409 362 11116.07 494.33 54447.52 88888.00 2015-12-28 00:40:23.909 362 11116.03 494.33 54447.51 88888.00 2015-12-28 00:40:24.409 362 11116.01 494.37 54447.49 88888.00 2015-12-28 00:40:24.909 362 11115.94 494.42 54447.51 88888.00 2015-12-28 00:40:25.409 362 11115.93 494.42 54447.56 88888.00 2015-12-28 00:40:25.909 362 11115.97 494.39 54447.60 88888.00 2015-12-28 00:40:26.409 362 11115.92 494.41 54447.58 88888.00 2015-12-28 00:40:26.909 362 11115.89 494.34 54447.57 88888.00 2015-12-28 00:40:27.409 362 11115.92 494.34 54447.57 88888.00 2015-12-28 00:40:27.909 362 11115.88 494.33 54447.56 88888.00 2015-12-28 00:40:28.409 362 11115.85 494.29 54447.54 88888.00 2015-12-28 00:40:28.909 362 11115.81 494.34 54447.63 88888.00 2015-12-28 00:40:29.409 362 11115.77 494.28 54447.65 88888.00 2015-12-28 00:40:29.909 362 11115.81 494.28 54447.67 88888.00 2015-12-28 00:40:30.409 362 11115.82 494.31 54447.70 88888.00 2015-12-28 00:40:30.909 362 11115.76 494.26 54447.73 88888.00 2015-12-28 00:40:31.409 362 11115.78 494.34 54447.65 88888.00 2015-12-28 00:40:31.909 362 11115.78 494.32 54447.61 88888.00 2015-12-28 00:40:32.409 362 11115.85 494.32 54447.60 88888.00 2015-12-28 00:40:32.909 362 11115.83 494.35 54447.60 88888.00 2015-12-28 00:40:33.409 362 11115.77 494.33 54447.59 88888.00 2015-12-28 00:40:33.909 362 11115.75 494.29 54447.63 88888.00 2015-12-28 00:40:34.409 362 11115.70 494.25 54447.67 88888.00 2015-12-28 00:40:34.909 362 11115.70 494.31 54447.73 88888.00 2015-12-28 00:40:35.409 362 11115.71 494.34 54447.81 88888.00 2015-12-28 00:40:35.909 362 11115.67 494.34 54447.83 88888.00 2015-12-28 00:40:36.409 362 11115.71 494.31 54447.86 88888.00 2015-12-28 00:40:36.909 362 11115.66 494.31 54447.96 88888.00 2015-12-28 00:40:37.409 362 11115.62 494.35 54447.91 88888.00 2015-12-28 00:40:37.909 362 11115.62 494.31 54447.85 88888.00 2015-12-28 00:40:38.409 362 11115.57 494.32 54447.80 88888.00 2015-12-28 00:40:38.909 362 11115.62 494.36 54447.77 88888.00 2015-12-28 00:40:39.409 362 11115.68 494.44 54447.78 88888.00 2015-12-28 00:40:39.909 362 11115.68 494.46 54447.92 88888.00 2015-12-28 00:40:40.409 362 11115.65 494.51 54447.93 88888.00 2015-12-28 00:40:40.909 362 11115.60 494.53 54447.94 88888.00 2015-12-28 00:40:41.409 362 11115.61 494.48 54447.94 88888.00 2015-12-28 00:40:41.909 362 11115.62 494.46 54447.87 88888.00 2015-12-28 00:40:42.409 362 11115.66 494.50 54447.73 88888.00 2015-12-28 00:40:42.909 362 11115.68 494.54 54447.74 88888.00 2015-12-28 00:40:43.409 362 11115.60 494.54 54447.84 88888.00 2015-12-28 00:40:43.909 362 11115.60 494.56 54447.90 88888.00 2015-12-28 00:40:44.409 362 11115.62 494.57 54447.94 88888.00 2015-12-28 00:40:44.909 362 11115.60 494.61 54448.02 88888.00 2015-12-28 00:40:45.409 362 11115.60 494.62 54447.78 88888.00 2015-12-28 00:40:45.909 362 11115.64 494.65 54447.68 88888.00 2015-12-28 00:40:46.409 362 11115.62 494.70 54447.75 88888.00 2015-12-28 00:40:46.909 362 11115.67 494.73 54447.83 88888.00 2015-12-28 00:40:47.409 362 11115.64 494.71 54447.96 88888.00 2015-12-28 00:40:47.909 362 11115.65 494.70 54448.05 88888.00 2015-12-28 00:40:48.409 362 11115.71 494.73 54448.17 88888.00 2015-12-28 00:40:48.909 362 11115.75 494.77 54448.27 88888.00 2015-12-28 00:40:49.409 362 11115.76 494.83 54448.28 88888.00 2015-12-28 00:40:49.909 362 11115.75 494.80 54448.26 88888.00 2015-12-28 00:40:50.409 362 11115.75 494.80 54448.29 88888.00 2015-12-28 00:40:50.909 362 11115.70 494.85 54448.49 88888.00 2015-12-28 00:40:51.409 362 11115.65 494.83 54448.63 88888.00 2015-12-28 00:40:51.909 362 11115.70 494.80 54448.49 88888.00 2015-12-28 00:40:52.409 362 11115.77 494.82 54448.37 88888.00 2015-12-28 00:40:52.909 362 11115.68 494.83 54448.29 88888.00 2015-12-28 00:40:53.409 362 11115.71 494.83 54448.29 88888.00 2015-12-28 00:40:53.909 362 11115.68 494.83 54448.28 88888.00 2015-12-28 00:40:54.409 362 11115.70 494.84 54448.24 88888.00 2015-12-28 00:40:54.909 362 11115.70 494.87 54448.22 88888.00 2015-12-28 00:40:55.409 362 11115.76 494.87 54448.26 88888.00 2015-12-28 00:40:55.909 362 11115.78 494.87 54448.22 88888.00 2015-12-28 00:40:56.409 362 11115.78 494.85 54448.22 88888.00 2015-12-28 00:40:56.909 362 11115.80 494.90 54448.14 88888.00 2015-12-28 00:40:57.409 362 11115.86 494.88 54448.09 88888.00 2015-12-28 00:40:57.909 362 11115.87 494.93 54448.10 88888.00 2015-12-28 00:40:58.409 362 11115.82 494.92 54448.13 88888.00 2015-12-28 00:40:58.909 362 11115.82 494.90 54448.17 88888.00 2015-12-28 00:40:59.409 362 11115.86 494.95 54448.09 88888.00 2015-12-28 00:40:59.909 362 11115.83 495.02 54448.12 88888.00 2015-12-28 00:41:00.409 362 11115.82 495.07 54448.11 88888.00 2015-12-28 00:41:00.909 362 11115.89 495.04 54448.04 88888.00 2015-12-28 00:41:01.409 362 11115.87 495.09 54447.93 88888.00 2015-12-28 00:41:01.909 362 11115.78 495.09 54448.11 88888.00 2015-12-28 00:41:02.409 362 11115.80 495.05 54448.12 88888.00 2015-12-28 00:41:02.909 362 11115.87 495.05 54448.05 88888.00 2015-12-28 00:41:03.409 362 11115.94 495.02 54447.93 88888.00 2015-12-28 00:41:03.909 362 11115.94 495.09 54447.87 88888.00 2015-12-28 00:41:04.409 362 11115.99 495.10 54447.85 88888.00 2015-12-28 00:41:04.909 362 11115.97 495.12 54447.95 88888.00 2015-12-28 00:41:05.409 362 11115.96 495.09 54447.94 88888.00 2015-12-28 00:41:05.909 362 11115.94 495.05 54447.91 88888.00 2015-12-28 00:41:06.409 362 11115.97 495.07 54447.82 88888.00 2015-12-28 00:41:06.909 362 11116.02 495.10 54447.92 88888.00 2015-12-28 00:41:07.409 362 11116.04 495.16 54447.93 88888.00 2015-12-28 00:41:07.909 362 11116.03 495.17 54448.04 88888.00 2015-12-28 00:41:08.409 362 11115.99 495.19 54447.95 88888.00 2015-12-28 00:41:08.909 362 11115.99 495.20 54447.89 88888.00 2015-12-28 00:41:09.409 362 11115.97 495.29 54447.93 88888.00 2015-12-28 00:41:09.909 362 11115.93 495.24 54447.95 88888.00 2015-12-28 00:41:10.409 362 11115.94 495.20 54447.90 88888.00 2015-12-28 00:41:10.909 362 11115.92 495.25 54447.91 88888.00 2015-12-28 00:41:11.409 362 11115.89 495.28 54447.73 88888.00 2015-12-28 00:41:11.909 362 11115.85 495.28 54447.72 88888.00 2015-12-28 00:41:12.409 362 11115.80 495.28 54447.91 88888.00 2015-12-28 00:41:12.909 362 11115.81 495.27 54448.04 88888.00 2015-12-28 00:41:13.409 362 11115.88 495.36 54448.04 88888.00 2015-12-28 00:41:13.909 362 11115.92 495.33 54447.96 88888.00 2015-12-28 00:41:14.409 362 11115.86 495.35 54447.92 88888.00 2015-12-28 00:41:14.909 362 11115.81 495.37 54447.92 88888.00 2015-12-28 00:41:15.409 362 11115.85 495.38 54447.94 88888.00 2015-12-28 00:41:15.909 362 11115.81 495.44 54447.95 88888.00 2015-12-28 00:41:16.409 362 11115.80 495.44 54448.01 88888.00 2015-12-28 00:41:16.909 362 11115.77 495.39 54448.01 88888.00 2015-12-28 00:41:17.409 362 11115.72 495.41 54447.99 88888.00 2015-12-28 00:41:17.909 362 11115.71 495.42 54447.96 88888.00 2015-12-28 00:41:18.409 362 11115.67 495.49 54448.00 88888.00 2015-12-28 00:41:18.909 362 11115.62 495.49 54447.98 88888.00 2015-12-28 00:41:19.409 362 11115.64 495.47 54447.96 88888.00 2015-12-28 00:41:19.909 362 11115.66 495.45 54447.95 88888.00 2015-12-28 00:41:20.409 362 11115.59 495.46 54447.93 88888.00 2015-12-28 00:41:20.909 362 11115.50 495.46 54448.01 88888.00 2015-12-28 00:41:21.409 362 11115.47 495.46 54447.96 88888.00 2015-12-28 00:41:21.909 362 11115.51 495.46 54447.98 88888.00 2015-12-28 00:41:22.409 362 11115.51 495.44 54448.07 88888.00 2015-12-28 00:41:22.909 362 11115.55 495.43 54448.04 88888.00 2015-12-28 00:41:23.409 362 11115.51 495.41 54448.04 88888.00 2015-12-28 00:41:23.909 362 11115.45 495.44 54448.05 88888.00 2015-12-28 00:41:24.409 362 11115.49 495.42 54448.02 88888.00 2015-12-28 00:41:24.909 362 11115.52 495.43 54448.04 88888.00 2015-12-28 00:41:25.409 362 11115.55 495.45 54448.10 88888.00 2015-12-28 00:41:25.909 362 11115.51 495.45 54448.07 88888.00 2015-12-28 00:41:26.409 362 11115.49 495.43 54448.04 88888.00 2015-12-28 00:41:26.909 362 11115.54 495.39 54448.09 88888.00 2015-12-28 00:41:27.409 362 11115.52 495.38 54448.10 88888.00 2015-12-28 00:41:27.909 362 11115.51 495.38 54448.13 88888.00 2015-12-28 00:41:28.409 362 11115.50 495.41 54448.20 88888.00 2015-12-28 00:41:28.909 362 11115.51 495.43 54448.24 88888.00 2015-12-28 00:41:29.409 362 11115.52 495.41 54448.21 88888.00 2015-12-28 00:41:29.909 362 11115.49 495.43 54448.21 88888.00 2015-12-28 00:41:30.409 362 11115.45 495.42 54448.19 88888.00 2015-12-28 00:41:30.909 362 11115.47 495.38 54448.16 88888.00 2015-12-28 00:41:31.409 362 11115.50 495.34 54448.20 88888.00 2015-12-28 00:41:31.909 362 11115.55 495.33 54448.24 88888.00 2015-12-28 00:41:32.409 362 11115.59 495.35 54448.29 88888.00 2015-12-28 00:41:32.909 362 11115.55 495.45 54448.25 88888.00 2015-12-28 00:41:33.409 362 11115.51 495.41 54448.20 88888.00 2015-12-28 00:41:33.909 362 11115.55 495.34 54448.08 88888.00 2015-12-28 00:41:34.409 362 11115.49 495.28 54448.03 88888.00 2015-12-28 00:41:34.909 362 11115.45 495.33 54448.05 88888.00 2015-12-28 00:41:35.409 362 11115.49 495.42 54448.11 88888.00 2015-12-28 00:41:35.909 362 11115.54 495.39 54448.07 88888.00 2015-12-28 00:41:36.409 362 11115.51 495.32 54448.04 88888.00 2015-12-28 00:41:36.909 362 11115.46 495.28 54448.02 88888.00 2015-12-28 00:41:37.409 362 11115.46 495.33 54448.00 88888.00 2015-12-28 00:41:37.909 362 11115.44 495.41 54448.08 88888.00 2015-12-28 00:41:38.409 362 11115.36 495.38 54448.10 88888.00 2015-12-28 00:41:38.909 362 11115.36 495.36 54448.14 88888.00 2015-12-28 00:41:39.409 362 11115.36 495.32 54448.11 88888.00 2015-12-28 00:41:39.909 362 11115.36 495.30 54448.11 88888.00 2015-12-28 00:41:40.409 362 11115.35 495.34 54448.10 88888.00 2015-12-28 00:41:40.909 362 11115.31 495.35 54448.09 88888.00 2015-12-28 00:41:41.409 362 11115.28 495.33 54448.07 88888.00 2015-12-28 00:41:41.909 362 11115.19 495.36 54448.03 88888.00 2015-12-28 00:41:42.409 362 11115.18 495.41 54448.05 88888.00 2015-12-28 00:41:42.909 362 11115.19 495.41 54448.09 88888.00 2015-12-28 00:41:43.409 362 11115.18 495.45 54448.05 88888.00 2015-12-28 00:41:43.909 362 11115.17 495.45 54448.05 88888.00 2015-12-28 00:41:44.409 362 11115.17 495.51 54448.03 88888.00 2015-12-28 00:41:44.909 362 11115.20 495.56 54448.02 88888.00 2015-12-28 00:41:45.409 362 11115.14 495.58 54448.07 88888.00 2015-12-28 00:41:45.909 362 11115.05 495.55 54448.02 88888.00 2015-12-28 00:41:46.409 362 11114.99 495.61 54447.92 88888.00 2015-12-28 00:41:46.909 362 11115.02 495.58 54448.00 88888.00 2015-12-28 00:41:47.409 362 11115.07 495.59 54448.04 88888.00 2015-12-28 00:41:47.909 362 11115.02 495.60 54448.14 88888.00 2015-12-28 00:41:48.409 362 11115.02 495.64 54448.13 88888.00 2015-12-28 00:41:48.909 362 11115.05 495.63 54448.21 88888.00 2015-12-28 00:41:49.409 362 11115.07 495.68 54448.20 88888.00 2015-12-28 00:41:49.909 362 11114.98 495.69 54448.17 88888.00 2015-12-28 00:41:50.409 362 11114.94 495.71 54448.19 88888.00 2015-12-28 00:41:50.909 362 11114.97 495.69 54448.17 88888.00 2015-12-28 00:41:51.409 362 11114.98 495.74 54448.16 88888.00 2015-12-28 00:41:51.909 362 11114.94 495.75 54448.22 88888.00 2015-12-28 00:41:52.409 362 11114.94 495.79 54448.24 88888.00 2015-12-28 00:41:52.909 362 11114.91 495.76 54448.28 88888.00 2015-12-28 00:41:53.409 362 11114.84 495.76 54448.39 88888.00 2015-12-28 00:41:53.909 362 11114.89 495.80 54448.28 88888.00 2015-12-28 00:41:54.409 362 11114.86 495.81 54448.25 88888.00 2015-12-28 00:41:54.909 362 11114.79 495.81 54448.19 88888.00 2015-12-28 00:41:55.409 362 11114.71 495.81 54448.19 88888.00 2015-12-28 00:41:55.909 362 11114.74 495.77 54448.18 88888.00 2015-12-28 00:41:56.409 362 11114.78 495.84 54448.17 88888.00 2015-12-28 00:41:56.909 362 11114.77 495.88 54448.22 88888.00 2015-12-28 00:41:57.409 362 11114.76 495.89 54448.22 88888.00 2015-12-28 00:41:57.909 362 11114.68 495.86 54448.35 88888.00 2015-12-28 00:41:58.409 362 11114.58 495.83 54448.44 88888.00 2015-12-28 00:41:58.909 362 11114.61 495.84 54448.37 88888.00 2015-12-28 00:41:59.409 362 11114.63 495.86 54448.45 88888.00 2015-12-28 00:41:59.909 362 11114.66 495.87 54448.43 88888.00 2015-12-28 00:42:00.409 362 11114.58 495.85 54448.35 88888.00 2015-12-28 00:42:00.909 362 11114.57 495.85 54448.36 88888.00 2015-12-28 00:42:01.409 362 11114.55 495.83 54448.40 88888.00 2015-12-28 00:42:01.909 362 11114.51 495.81 54448.44 88888.00 2015-12-28 00:42:02.409 362 11114.49 495.78 54448.42 88888.00 2015-12-28 00:42:02.909 362 11114.51 495.84 54448.31 88888.00 2015-12-28 00:42:03.409 362 11114.60 495.81 54448.34 88888.00 2015-12-28 00:42:03.909 362 11114.57 495.78 54448.31 88888.00 2015-12-28 00:42:04.409 362 11114.47 495.81 54448.33 88888.00 2015-12-28 00:42:04.909 362 11114.49 495.79 54448.40 88888.00 2015-12-28 00:42:05.409 362 11114.53 495.81 54448.39 88888.00 2015-12-28 00:42:05.909 362 11114.53 495.79 54448.31 88888.00 2015-12-28 00:42:06.409 362 11114.51 495.80 54448.34 88888.00 2015-12-28 00:42:06.909 362 11114.55 495.79 54448.38 88888.00 2015-12-28 00:42:07.409 362 11114.56 495.76 54448.40 88888.00 2015-12-28 00:42:07.909 362 11114.58 495.70 54448.44 88888.00 2015-12-28 00:42:08.409 362 11114.57 495.71 54448.34 88888.00 2015-12-28 00:42:08.909 362 11114.52 495.64 54448.27 88888.00 2015-12-28 00:42:09.409 362 11114.47 495.60 54448.16 88888.00 2015-12-28 00:42:09.909 362 11114.44 495.59 54448.26 88888.00 2015-12-28 00:42:10.409 362 11114.46 495.56 54448.33 88888.00 2015-12-28 00:42:10.909 362 11114.45 495.51 54448.31 88888.00 2015-12-28 00:42:11.409 362 11114.44 495.46 54448.27 88888.00 2015-12-28 00:42:11.909 362 11114.47 495.41 54448.29 88888.00 2015-12-28 00:42:12.409 362 11114.56 495.39 54448.19 88888.00 2015-12-28 00:42:12.909 362 11114.56 495.33 54448.18 88888.00 2015-12-28 00:42:13.409 362 11114.49 495.25 54448.20 88888.00 2015-12-28 00:42:13.909 362 11114.46 495.24 54448.16 88888.00 2015-12-28 00:42:14.409 362 11114.45 495.20 54448.12 88888.00 2015-12-28 00:42:14.909 362 11114.40 495.17 54448.13 88888.00 2015-12-28 00:42:15.409 362 11114.44 495.12 54448.05 88888.00 2015-12-28 00:42:15.909 362 11114.42 495.11 54447.99 88888.00 2015-12-28 00:42:16.409 362 11114.40 495.08 54447.95 88888.00 2015-12-28 00:42:16.909 362 11114.40 495.02 54447.93 88888.00 2015-12-28 00:42:17.409 362 11114.42 495.03 54447.85 88888.00 2015-12-28 00:42:17.909 362 11114.40 494.96 54447.77 88888.00 2015-12-28 00:42:18.409 362 11114.36 494.99 54447.74 88888.00 2015-12-28 00:42:18.909 362 11114.30 495.00 54447.77 88888.00 2015-12-28 00:42:19.409 362 11114.26 495.01 54447.81 88888.00 2015-12-28 00:42:19.909 362 11114.24 494.95 54447.81 88888.00 2015-12-28 00:42:20.409 362 11114.24 494.90 54447.72 88888.00 2015-12-28 00:42:20.909 362 11114.20 494.90 54447.74 88888.00 2015-12-28 00:42:21.409 362 11114.18 494.90 54447.73 88888.00 2015-12-28 00:42:21.909 362 11114.20 494.88 54447.66 88888.00 2015-12-28 00:42:22.409 362 11114.14 494.86 54447.65 88888.00 2015-12-28 00:42:22.909 362 11114.06 494.87 54447.57 88888.00 2015-12-28 00:42:23.409 362 11114.06 494.90 54447.64 88888.00 2015-12-28 00:42:23.909 362 11114.05 494.90 54447.58 88888.00 2015-12-28 00:42:24.409 362 11114.02 494.90 54447.59 88888.00 2015-12-28 00:42:24.909 362 11114.08 494.91 54447.58 88888.00 2015-12-28 00:42:25.409 362 11113.99 494.91 54447.60 88888.00 2015-12-28 00:42:25.909 362 11113.99 494.93 54447.45 88888.00 2015-12-28 00:42:26.409 362 11114.03 494.93 54447.42 88888.00 2015-12-28 00:42:26.909 362 11113.97 494.90 54447.42 88888.00 2015-12-28 00:42:27.409 362 11113.94 494.87 54447.50 88888.00 2015-12-28 00:42:27.909 362 11113.94 494.80 54447.41 88888.00 2015-12-28 00:42:28.409 362 11113.89 494.84 54447.45 88888.00 2015-12-28 00:42:28.909 362 11113.89 494.84 54447.46 88888.00 2015-12-28 00:42:29.410 362 11113.97 494.85 54447.50 88888.00 2015-12-28 00:42:29.910 362 11113.93 494.87 54447.52 88888.00 2015-12-28 00:42:30.410 362 11113.90 494.85 54447.50 88888.00 2015-12-28 00:42:30.910 362 11113.89 494.79 54447.49 88888.00 2015-12-28 00:42:31.410 362 11113.83 494.80 54447.49 88888.00 2015-12-28 00:42:31.910 362 11113.84 494.87 54447.38 88888.00 2015-12-28 00:42:32.410 362 11113.81 494.87 54447.37 88888.00 2015-12-28 00:42:32.910 362 11113.74 494.82 54447.30 88888.00 2015-12-28 00:42:33.410 362 11113.74 494.83 54447.32 88888.00 2015-12-28 00:42:33.910 362 11113.76 494.80 54447.41 88888.00 2015-12-28 00:42:34.410 362 11113.68 494.80 54447.35 88888.00 2015-12-28 00:42:34.910 362 11113.68 494.79 54447.38 88888.00 2015-12-28 00:42:35.410 362 11113.71 494.80 54447.34 88888.00 2015-12-28 00:42:35.910 362 11113.68 494.78 54447.31 88888.00 2015-12-28 00:42:36.410 362 11113.67 494.73 54447.30 88888.00 2015-12-28 00:42:36.910 362 11113.64 494.71 54447.31 88888.00 2015-12-28 00:42:37.410 362 11113.66 494.73 54447.23 88888.00 2015-12-28 00:42:37.910 362 11113.71 494.69 54447.34 88888.00 2015-12-28 00:42:38.410 362 11113.71 494.69 54447.43 88888.00 2015-12-28 00:42:38.910 362 11113.69 494.67 54447.32 88888.00 2015-12-28 00:42:39.410 362 11113.74 494.69 54447.31 88888.00 2015-12-28 00:42:39.910 362 11113.74 494.73 54447.41 88888.00 2015-12-28 00:42:40.410 362 11113.72 494.78 54447.41 88888.00 2015-12-28 00:42:40.910 362 11113.72 494.74 54447.41 88888.00 2015-12-28 00:42:41.410 362 11113.74 494.76 54447.34 88888.00 2015-12-28 00:42:41.910 362 11113.72 494.70 54447.32 88888.00 2015-12-28 00:42:42.410 362 11113.72 494.65 54447.31 88888.00 2015-12-28 00:42:42.910 362 11113.73 494.68 54447.26 88888.00 2015-12-28 00:42:43.410 362 11113.79 494.58 54447.25 88888.00 2015-12-28 00:42:43.910 362 11113.79 494.56 54447.31 88888.00 2015-12-28 00:42:44.410 362 11113.83 494.52 54447.29 88888.00 2015-12-28 00:42:44.910 362 11113.92 494.50 54447.25 88888.00 2015-12-28 00:42:45.410 362 11113.85 494.46 54447.28 88888.00 2015-12-28 00:42:45.910 362 11113.87 494.46 54447.26 88888.00 2015-12-28 00:42:46.410 362 11113.95 494.49 54447.23 88888.00 2015-12-28 00:42:46.910 362 11113.90 494.46 54447.21 88888.00 2015-12-28 00:42:47.410 362 11113.92 494.35 54447.11 88888.00 2015-12-28 00:42:47.910 362 11113.97 494.27 54447.04 88888.00 2015-12-28 00:42:48.410 362 11113.92 494.27 54447.05 88888.00 2015-12-28 00:42:48.910 362 11113.89 494.19 54447.02 88888.00 2015-12-28 00:42:49.410 362 11113.89 494.15 54446.86 88888.00 2015-12-28 00:42:49.910 362 11113.88 494.15 54446.77 88888.00 2015-12-28 00:42:50.410 362 11113.87 494.11 54446.82 88888.00 2015-12-28 00:42:50.910 362 11113.83 493.98 54446.70 88888.00 2015-12-28 00:42:51.410 362 11113.84 493.89 54446.62 88888.00 2015-12-28 00:42:51.910 362 11113.79 493.83 54446.64 88888.00 2015-12-28 00:42:52.410 362 11113.77 493.82 54446.53 88888.00 2015-12-28 00:42:52.910 362 11113.72 493.83 54446.54 88888.00 2015-12-28 00:42:53.410 362 11113.66 493.76 54446.55 88888.00 2015-12-28 00:42:53.910 362 11113.58 493.73 54446.53 88888.00 2015-12-28 00:42:54.410 362 11113.50 493.67 54446.49 88888.00 2015-12-28 00:42:54.910 362 11113.48 493.65 54446.44 88888.00 2015-12-28 00:42:55.410 362 11113.41 493.59 54446.37 88888.00 2015-12-28 00:42:55.910 362 11113.35 493.52 54446.32 88888.00 2015-12-28 00:42:56.410 362 11113.30 493.51 54446.26 88888.00 2015-12-28 00:42:56.910 362 11113.27 493.48 54446.32 88888.00 2015-12-28 00:42:57.410 362 11113.20 493.43 54446.34 88888.00 2015-12-28 00:42:57.910 362 11113.11 493.46 54446.35 88888.00 2015-12-28 00:42:58.410 362 11113.04 493.43 54446.34 88888.00 2015-12-28 00:42:58.910 362 11113.01 493.36 54446.28 88888.00 2015-12-28 00:42:59.410 362 11112.94 493.39 54446.36 88888.00 2015-12-28 00:42:59.910 362 11112.89 493.33 54446.29 88888.00 2015-12-28 00:43:00.410 362 11112.79 493.33 54446.23 88888.00 2015-12-28 00:43:00.910 362 11112.73 493.34 54446.20 88888.00 2015-12-28 00:43:01.410 362 11112.70 493.31 54446.19 88888.00 2015-12-28 00:43:01.910 362 11112.59 493.30 54446.27 88888.00 2015-12-28 00:43:02.410 362 11112.56 493.31 54446.38 88888.00 2015-12-28 00:43:02.910 362 11112.51 493.32 54446.44 88888.00 2015-12-28 00:43:03.410 362 11112.46 493.27 54446.45 88888.00 2015-12-28 00:43:03.910 362 11112.44 493.25 54446.50 88888.00 2015-12-28 00:43:04.410 362 11112.36 493.24 54446.55 88888.00 2015-12-28 00:43:04.910 362 11112.27 493.25 54446.58 88888.00 2015-12-28 00:43:05.410 362 11112.28 493.24 54446.62 88888.00 2015-12-28 00:43:05.910 362 11112.26 493.24 54446.66 88888.00 2015-12-28 00:43:06.410 362 11112.22 493.30 54446.69 88888.00 2015-12-28 00:43:06.910 362 11112.16 493.24 54446.63 88888.00 2015-12-28 00:43:07.410 362 11112.10 493.24 54446.71 88888.00 2015-12-28 00:43:07.910 362 11112.07 493.26 54446.69 88888.00 2015-12-28 00:43:08.410 362 11112.07 493.26 54446.60 88888.00 2015-12-28 00:43:08.910 362 11112.06 493.27 54446.59 88888.00 2015-12-28 00:43:09.410 362 11111.96 493.28 54446.62 88888.00 2015-12-28 00:43:09.910 362 11111.96 493.22 54446.63 88888.00 2015-12-28 00:43:10.410 362 11111.94 493.18 54446.61 88888.00 2015-12-28 00:43:10.910 362 11111.99 493.24 54446.56 88888.00 2015-12-28 00:43:11.410 362 11112.01 493.22 54446.58 88888.00 2015-12-28 00:43:11.910 362 11111.98 493.18 54446.49 88888.00 2015-12-28 00:43:12.410 362 11112.00 493.24 54446.43 88888.00 2015-12-28 00:43:12.910 362 11111.99 493.22 54446.47 88888.00 2015-12-28 00:43:13.410 362 11111.93 493.22 54446.51 88888.00 2015-12-28 00:43:13.910 362 11111.91 493.24 54446.47 88888.00 2015-12-28 00:43:14.410 362 11111.95 493.19 54446.46 88888.00 2015-12-28 00:43:14.910 362 11111.91 493.17 54446.42 88888.00 2015-12-28 00:43:15.410 362 11111.86 493.21 54446.45 88888.00 2015-12-28 00:43:15.910 362 11111.91 493.23 54446.51 88888.00 2015-12-28 00:43:16.410 362 11111.90 493.24 54446.50 88888.00 2015-12-28 00:43:16.910 362 11111.93 493.17 54446.52 88888.00 2015-12-28 00:43:17.410 362 11111.85 493.15 54446.47 88888.00 2015-12-28 00:43:17.910 362 11111.86 493.11 54446.44 88888.00 2015-12-28 00:43:18.410 362 11111.85 493.13 54446.43 88888.00 2015-12-28 00:43:18.910 362 11111.80 493.15 54446.42 88888.00 2015-12-28 00:43:19.410 362 11111.79 493.14 54446.37 88888.00 2015-12-28 00:43:19.910 362 11111.75 493.10 54446.37 88888.00 2015-12-28 00:43:20.410 362 11111.75 493.09 54446.37 88888.00 2015-12-28 00:43:20.910 362 11111.80 493.05 54446.33 88888.00 2015-12-28 00:43:21.410 362 11111.81 493.02 54446.20 88888.00 2015-12-28 00:43:21.910 362 11111.81 493.01 54446.20 88888.00 2015-12-28 00:43:22.410 362 11111.75 492.97 54446.29 88888.00 2015-12-28 00:43:22.910 362 11111.80 492.92 54446.31 88888.00 2015-12-28 00:43:23.410 362 11111.81 492.89 54446.26 88888.00 2015-12-28 00:43:23.910 362 11111.75 492.89 54446.16 88888.00 2015-12-28 00:43:24.410 362 11111.76 492.88 54446.10 88888.00 2015-12-28 00:43:24.910 362 11111.78 492.87 54446.10 88888.00 2015-12-28 00:43:25.410 362 11111.76 492.85 54446.02 88888.00 2015-12-28 00:43:25.910 362 11111.73 492.74 54445.97 88888.00 2015-12-28 00:43:26.410 362 11111.62 492.72 54445.93 88888.00 2015-12-28 00:43:26.910 362 11111.60 492.58 54445.76 88888.00 2015-12-28 00:43:27.410 362 11111.60 492.52 54445.63 88888.00 2015-12-28 00:43:27.910 362 11111.54 492.51 54445.63 88888.00 2015-12-28 00:43:28.410 362 11111.52 492.46 54445.67 88888.00 2015-12-28 00:43:28.910 362 11111.48 492.35 54445.63 88888.00 2015-12-28 00:43:29.410 362 11111.46 492.29 54445.61 88888.00 2015-12-28 00:43:29.910 362 11111.39 492.26 54445.63 88888.00 2015-12-28 00:43:30.410 362 11111.37 492.23 54445.58 88888.00 2015-12-28 00:43:30.910 362 11111.28 492.21 54445.57 88888.00 2015-12-28 00:43:31.410 362 11111.28 492.12 54445.44 88888.00 2015-12-28 00:43:31.910 362 11111.22 492.03 54445.46 88888.00 2015-12-28 00:43:32.410 362 11111.13 492.01 54445.52 88888.00 2015-12-28 00:43:32.910 362 11111.15 491.98 54445.48 88888.00 2015-12-28 00:43:33.410 362 11111.11 491.94 54445.38 88888.00 2015-12-28 00:43:33.910 362 11111.02 491.81 54445.40 88888.00 2015-12-28 00:43:34.410 362 11110.92 491.74 54445.45 88888.00 2015-12-28 00:43:34.910 362 11110.86 491.73 54445.50 88888.00 2015-12-28 00:43:35.410 362 11110.87 491.76 54445.49 88888.00 2015-12-28 00:43:35.910 362 11110.78 491.79 54445.53 88888.00 2015-12-28 00:43:36.410 362 11110.73 491.76 54445.48 88888.00 2015-12-28 00:43:36.910 362 11110.66 491.59 54445.46 88888.00 2015-12-28 00:43:37.410 362 11110.64 491.59 54445.40 88888.00 2015-12-28 00:43:37.910 362 11110.60 491.56 54445.42 88888.00 2015-12-28 00:43:38.410 362 11110.54 491.52 54445.35 88888.00 2015-12-28 00:43:38.910 362 11110.53 491.49 54445.31 88888.00 2015-12-28 00:43:39.410 362 11110.40 491.45 54445.33 88888.00 2015-12-28 00:43:39.910 362 11110.39 491.42 54445.30 88888.00 2015-12-28 00:43:40.410 362 11110.33 491.42 54445.19 88888.00 2015-12-28 00:43:40.910 362 11110.32 491.42 54445.18 88888.00 2015-12-28 00:43:41.410 362 11110.27 491.41 54445.13 88888.00 2015-12-28 00:43:41.910 362 11110.21 491.37 54445.09 88888.00 2015-12-28 00:43:42.410 362 11110.16 491.31 54445.13 88888.00 2015-12-28 00:43:42.910 362 11110.14 491.35 54445.07 88888.00 2015-12-28 00:43:43.410 362 11110.11 491.33 54445.05 88888.00 2015-12-28 00:43:43.910 362 11110.05 491.33 54445.02 88888.00 2015-12-28 00:43:44.410 362 11110.05 491.33 54444.95 88888.00 2015-12-28 00:43:44.910 362 11110.07 491.32 54445.04 88888.00 2015-12-28 00:43:45.410 362 11110.02 491.29 54445.03 88888.00 2015-12-28 00:43:45.910 362 11110.00 491.27 54445.01 88888.00 2015-12-28 00:43:46.410 362 11109.91 491.20 54444.98 88888.00 2015-12-28 00:43:46.910 362 11109.89 491.22 54444.93 88888.00 2015-12-28 00:43:47.410 362 11109.85 491.20 54444.97 88888.00 2015-12-28 00:43:47.910 362 11109.80 491.19 54445.04 88888.00 2015-12-28 00:43:48.410 362 11109.81 491.15 54444.89 88888.00 2015-12-28 00:43:48.910 362 11109.86 491.18 54444.93 88888.00 2015-12-28 00:43:49.410 362 11109.85 491.20 54444.87 88888.00 2015-12-28 00:43:49.910 362 11109.86 491.20 54444.85 88888.00 2015-12-28 00:43:50.410 362 11109.82 491.18 54444.76 88888.00 2015-12-28 00:43:50.910 362 11109.84 491.15 54444.85 88888.00 2015-12-28 00:43:51.410 362 11109.84 491.13 54444.76 88888.00 2015-12-28 00:43:51.910 362 11109.75 491.13 54444.80 88888.00 2015-12-28 00:43:52.410 362 11109.70 491.14 54444.76 88888.00 2015-12-28 00:43:52.910 362 11109.71 491.11 54444.59 88888.00 2015-12-28 00:43:53.410 362 11109.77 491.13 54444.66 88888.00 2015-12-28 00:43:53.910 362 11109.76 491.10 54444.54 88888.00 2015-12-28 00:43:54.410 362 11109.66 491.10 54444.49 88888.00 2015-12-28 00:43:54.910 362 11109.72 491.06 54444.44 88888.00 2015-12-28 00:43:55.410 362 11109.71 491.10 54444.44 88888.00 2015-12-28 00:43:55.910 362 11109.69 491.10 54444.43 88888.00 2015-12-28 00:43:56.410 362 11109.64 491.04 54444.43 88888.00 2015-12-28 00:43:56.910 362 11109.72 491.06 54444.45 88888.00 2015-12-28 00:43:57.410 362 11109.75 491.08 54444.43 88888.00 2015-12-28 00:43:57.910 362 11109.76 491.07 54444.52 88888.00 2015-12-28 00:43:58.410 362 11109.81 491.06 54444.62 88888.00 2015-12-28 00:43:58.910 362 11109.77 491.02 54444.65 88888.00 2015-12-28 00:43:59.410 362 11109.77 491.03 54444.63 88888.00 2015-12-28 00:43:59.910 362 11109.82 491.10 54444.61 88888.00 2015-12-28 00:44:00.410 362 11109.79 491.06 54444.66 88888.00 2015-12-28 00:44:00.910 362 11109.75 491.05 54444.70 88888.00 2015-12-28 00:44:01.410 362 11109.80 491.05 54444.74 88888.00 2015-12-28 00:44:01.910 362 11109.85 491.06 54444.66 88888.00 2015-12-28 00:44:02.410 362 11109.85 491.05 54444.66 88888.00 2015-12-28 00:44:02.910 362 11109.86 491.02 54444.74 88888.00 2015-12-28 00:44:03.410 362 11109.86 490.97 54444.74 88888.00 2015-12-28 00:44:03.910 362 11109.87 490.99 54444.67 88888.00 2015-12-28 00:44:04.410 362 11109.86 490.95 54444.62 88888.00 2015-12-28 00:44:04.910 362 11109.90 490.96 54444.69 88888.00 2015-12-28 00:44:05.410 362 11109.85 490.95 54444.68 88888.00 2015-12-28 00:44:05.910 362 11109.80 490.90 54444.60 88888.00 2015-12-28 00:44:06.410 362 11109.84 490.89 54444.51 88888.00 2015-12-28 00:44:06.910 362 11109.90 490.87 54444.47 88888.00 2015-12-28 00:44:07.410 362 11109.90 490.80 54444.42 88888.00 2015-12-28 00:44:07.910 362 11109.89 490.74 54444.32 88888.00 2015-12-28 00:44:08.410 362 11109.89 490.78 54444.33 88888.00 2015-12-28 00:44:08.910 362 11109.97 490.72 54444.31 88888.00 2015-12-28 00:44:09.410 362 11109.95 490.68 54444.26 88888.00 2015-12-28 00:44:09.910 362 11109.89 490.71 54444.25 88888.00 2015-12-28 00:44:10.410 362 11109.92 490.62 54444.23 88888.00 2015-12-28 00:44:10.910 362 11109.87 490.53 54444.12 88888.00 2015-12-28 00:44:11.410 362 11109.84 490.49 54444.17 88888.00 2015-12-28 00:44:11.910 362 11109.86 490.47 54444.16 88888.00 2015-12-28 00:44:12.410 362 11109.86 490.51 54444.07 88888.00 2015-12-28 00:44:12.910 362 11109.82 490.46 54444.06 88888.00 2015-12-28 00:44:13.410 362 11109.84 490.40 54443.99 88888.00 2015-12-28 00:44:13.910 362 11109.84 490.37 54443.95 88888.00 2015-12-28 00:44:14.410 362 11109.79 490.34 54443.84 88888.00 2015-12-28 00:44:14.910 362 11109.75 490.34 54443.88 88888.00 2015-12-28 00:44:15.410 362 11109.72 490.29 54443.88 88888.00 2015-12-28 00:44:15.910 362 11109.69 490.28 54443.84 88888.00 2015-12-28 00:44:16.410 362 11109.64 490.25 54443.78 88888.00 2015-12-28 00:44:16.910 362 11109.60 490.19 54443.79 88888.00 2015-12-28 00:44:17.410 362 11109.63 490.13 54443.73 88888.00 2015-12-28 00:44:17.910 362 11109.60 490.14 54443.79 88888.00 2015-12-28 00:44:18.410 362 11109.63 490.09 54443.71 88888.00 2015-12-28 00:44:18.910 362 11109.64 490.05 54443.74 88888.00 2015-12-28 00:44:19.410 362 11109.58 490.10 54443.80 88888.00 2015-12-28 00:44:19.910 362 11109.59 490.06 54443.69 88888.00 2015-12-28 00:44:20.410 362 11109.56 490.01 54443.63 88888.00 2015-12-28 00:44:20.910 362 11109.50 489.94 54443.59 88888.00 2015-12-28 00:44:21.410 362 11109.49 489.89 54443.53 88888.00 2015-12-28 00:44:21.910 362 11109.50 489.88 54443.48 88888.00 2015-12-28 00:44:22.410 362 11109.45 489.87 54443.51 88888.00 2015-12-28 00:44:22.910 362 11109.45 489.83 54443.49 88888.00 2015-12-28 00:44:23.410 362 11109.44 489.83 54443.47 88888.00 2015-12-28 00:44:23.910 362 11109.40 489.83 54443.52 88888.00 2015-12-28 00:44:24.410 362 11109.35 489.78 54443.53 88888.00 2015-12-28 00:44:24.910 362 11109.33 489.78 54443.51 88888.00 2015-12-28 00:44:25.410 362 11109.32 489.72 54443.51 88888.00 2015-12-28 00:44:25.910 362 11109.32 489.69 54443.44 88888.00 2015-12-28 00:44:26.410 362 11109.30 489.70 54443.42 88888.00 2015-12-28 00:44:26.910 362 11109.22 489.69 54443.46 88888.00 2015-12-28 00:44:27.410 362 11109.18 489.70 54443.53 88888.00 2015-12-28 00:44:27.910 362 11109.12 489.61 54443.40 88888.00 2015-12-28 00:44:28.410 362 11109.07 489.59 54443.36 88888.00 2015-12-28 00:44:28.910 362 11109.11 489.60 54443.40 88888.00 2015-12-28 00:44:29.410 362 11109.04 489.64 54443.46 88888.00 2015-12-28 00:44:29.910 362 11108.95 489.60 54443.44 88888.00 2015-12-28 00:44:30.410 362 11108.93 489.55 54443.37 88888.00 2015-12-28 00:44:30.910 362 11108.90 489.58 54443.40 88888.00 2015-12-28 00:44:31.410 362 11108.87 489.56 54443.38 88888.00 2015-12-28 00:44:31.910 362 11108.90 489.52 54443.42 88888.00 2015-12-28 00:44:32.410 362 11108.90 489.52 54443.47 88888.00 2015-12-28 00:44:32.910 362 11108.85 489.58 54443.45 88888.00 2015-12-28 00:44:33.410 362 11108.81 489.58 54443.51 88888.00 2015-12-28 00:44:33.910 362 11108.86 489.58 54443.59 88888.00 2015-12-28 00:44:34.410 362 11108.91 489.56 54443.56 88888.00 2015-12-28 00:44:34.910 362 11108.87 489.56 54443.54 88888.00 2015-12-28 00:44:35.410 362 11108.88 489.55 54443.53 88888.00 2015-12-28 00:44:35.910 362 11108.87 489.56 54443.53 88888.00 2015-12-28 00:44:36.410 362 11108.85 489.61 54443.53 88888.00 2015-12-28 00:44:36.910 362 11108.86 489.60 54443.55 88888.00 2015-12-28 00:44:37.410 362 11108.86 489.61 54443.53 88888.00 2015-12-28 00:44:37.910 362 11108.86 489.61 54443.48 88888.00 2015-12-28 00:44:38.410 362 11108.82 489.62 54443.49 88888.00 2015-12-28 00:44:38.910 362 11108.90 489.68 54443.53 88888.00 2015-12-28 00:44:39.410 362 11108.87 489.75 54443.49 88888.00 2015-12-28 00:44:39.910 362 11108.95 489.76 54443.49 88888.00 2015-12-28 00:44:40.410 362 11108.99 489.75 54443.52 88888.00 2015-12-28 00:44:40.910 362 11108.90 489.72 54443.59 88888.00 2015-12-28 00:44:41.410 362 11108.93 489.71 54443.57 88888.00 2015-12-28 00:44:41.910 362 11108.99 489.72 54443.62 88888.00 2015-12-28 00:44:42.410 362 11108.97 489.79 54443.52 88888.00 2015-12-28 00:44:42.910 362 11109.01 489.81 54443.51 88888.00 2015-12-28 00:44:43.410 362 11108.96 489.79 54443.54 88888.00 2015-12-28 00:44:43.910 362 11108.97 489.83 54443.47 88888.00 2015-12-28 00:44:44.410 362 11109.03 489.81 54443.48 88888.00 2015-12-28 00:44:44.910 362 11109.01 489.80 54443.51 88888.00 2015-12-28 00:44:45.410 362 11109.01 489.76 54443.47 88888.00 2015-12-28 00:44:45.910 362 11109.01 489.75 54443.49 88888.00 2015-12-28 00:44:46.410 362 11109.01 489.72 54443.42 88888.00 2015-12-28 00:44:46.910 362 11108.99 489.70 54443.34 88888.00 2015-12-28 00:44:47.410 362 11109.03 489.70 54443.25 88888.00 2015-12-28 00:44:47.910 362 11109.02 489.71 54443.27 88888.00 2015-12-28 00:44:48.410 362 11109.02 489.66 54443.36 88888.00 2015-12-28 00:44:48.910 362 11109.02 489.66 54443.40 88888.00 2015-12-28 00:44:49.410 362 11109.07 489.62 54443.26 88888.00 2015-12-28 00:44:49.910 362 11109.04 489.63 54443.30 88888.00 2015-12-28 00:44:50.410 362 11109.01 489.61 54443.24 88888.00 2015-12-28 00:44:50.910 362 11108.97 489.56 54443.16 88888.00 2015-12-28 00:44:51.410 362 11108.96 489.60 54443.11 88888.00 2015-12-28 00:44:51.910 362 11108.98 489.54 54443.09 88888.00 2015-12-28 00:44:52.410 362 11108.93 489.56 54443.19 88888.00 2015-12-28 00:44:52.910 362 11108.91 489.53 54443.13 88888.00 2015-12-28 00:44:53.410 362 11108.97 489.52 54443.05 88888.00 2015-12-28 00:44:53.910 362 11108.93 489.49 54443.02 88888.00 2015-12-28 00:44:54.410 362 11108.92 489.51 54442.96 88888.00 2015-12-28 00:44:54.910 362 11108.87 489.50 54442.99 88888.00 2015-12-28 00:44:55.410 362 11108.85 489.52 54443.03 88888.00 2015-12-28 00:44:55.910 362 11108.82 489.46 54443.04 88888.00 2015-12-28 00:44:56.410 362 11108.81 489.42 54443.01 88888.00 2015-12-28 00:44:56.910 362 11108.81 489.42 54442.98 88888.00 2015-12-28 00:44:57.410 362 11108.78 489.42 54442.93 88888.00 2015-12-28 00:44:57.910 362 11108.75 489.38 54442.95 88888.00 2015-12-28 00:44:58.410 362 11108.72 489.43 54442.91 88888.00 2015-12-28 00:44:58.910 362 11108.80 489.44 54442.85 88888.00 2015-12-28 00:44:59.410 362 11108.77 489.44 54442.76 88888.00 2015-12-28 00:44:59.910 362 11108.74 489.41 54442.80 88888.00 2015-12-28 00:45:00.410 362 11108.74 489.42 54442.78 88888.00 2015-12-28 00:45:00.910 362 11108.67 489.43 54442.80 88888.00 2015-12-28 00:45:01.410 362 11108.62 489.39 54442.87 88888.00 2015-12-28 00:45:01.910 362 11108.66 489.37 54442.86 88888.00 2015-12-28 00:45:02.410 362 11108.65 489.36 54442.86 88888.00 2015-12-28 00:45:02.910 362 11108.69 489.36 54442.89 88888.00 2015-12-28 00:45:03.410 362 11108.70 489.36 54442.91 88888.00 2015-12-28 00:45:03.910 362 11108.65 489.35 54442.89 88888.00 2015-12-28 00:45:04.410 362 11108.61 489.36 54442.78 88888.00 2015-12-28 00:45:04.910 362 11108.61 489.37 54442.77 88888.00 2015-12-28 00:45:05.410 362 11108.61 489.35 54442.68 88888.00 2015-12-28 00:45:05.910 362 11108.62 489.34 54442.66 88888.00 2015-12-28 00:45:06.410 362 11108.62 489.38 54442.78 88888.00 2015-12-28 00:45:06.910 362 11108.51 489.34 54442.77 88888.00 2015-12-28 00:45:07.410 362 11108.53 489.28 54442.74 88888.00 2015-12-28 00:45:07.910 362 11108.55 489.20 54442.78 88888.00 2015-12-28 00:45:08.410 362 11108.50 489.24 54442.74 88888.00 2015-12-28 00:45:08.910 362 11108.51 489.22 54442.72 88888.00 2015-12-28 00:45:09.411 362 11108.53 489.28 54442.77 88888.00 2015-12-28 00:45:09.911 362 11108.49 489.26 54442.80 88888.00 2015-12-28 00:45:10.411 362 11108.46 489.21 54442.80 88888.00 2015-12-28 00:45:10.911 362 11108.50 489.25 54442.67 88888.00 2015-12-28 00:45:11.411 362 11108.40 489.24 54442.65 88888.00 2015-12-28 00:45:11.911 362 11108.36 489.16 54442.65 88888.00 2015-12-28 00:45:12.411 362 11108.35 489.13 54442.72 88888.00 2015-12-28 00:45:12.911 362 11108.41 489.16 54442.69 88888.00 2015-12-28 00:45:13.411 362 11108.39 489.11 54442.57 88888.00 2015-12-28 00:45:13.911 362 11108.38 489.18 54442.54 88888.00 2015-12-28 00:45:14.411 362 11108.39 489.17 54442.54 88888.00 2015-12-28 00:45:14.911 362 11108.38 489.13 54442.45 88888.00 2015-12-28 00:45:15.411 362 11108.39 489.13 54442.47 88888.00 2015-12-28 00:45:15.911 362 11108.40 489.14 54442.46 88888.00 2015-12-28 00:45:16.411 362 11108.39 489.11 54442.46 88888.00 2015-12-28 00:45:16.911 362 11108.41 489.13 54442.42 88888.00 2015-12-28 00:45:17.411 362 11108.38 489.03 54442.40 88888.00 2015-12-28 00:45:17.911 362 11108.38 489.00 54442.40 88888.00 2015-12-28 00:45:18.411 362 11108.38 488.97 54442.42 88888.00 2015-12-28 00:45:18.911 362 11108.40 488.96 54442.39 88888.00 2015-12-28 00:45:19.411 362 11108.40 488.99 54442.41 88888.00 2015-12-28 00:45:19.911 362 11108.34 488.96 54442.42 88888.00 2015-12-28 00:45:20.411 362 11108.30 488.92 54442.38 88888.00 2015-12-28 00:45:20.911 362 11108.39 488.88 54442.35 88888.00 2015-12-28 00:45:21.411 362 11108.39 488.87 54442.47 88888.00 2015-12-28 00:45:21.911 362 11108.33 488.85 54442.37 88888.00 2015-12-28 00:45:22.411 362 11108.36 488.80 54442.40 88888.00 2015-12-28 00:45:22.911 362 11108.34 488.84 54442.38 88888.00 2015-12-28 00:45:23.411 362 11108.34 488.78 54442.31 88888.00 2015-12-28 00:45:23.911 362 11108.34 488.75 54442.32 88888.00 2015-12-28 00:45:24.411 362 11108.35 488.73 54442.30 88888.00 2015-12-28 00:45:24.911 362 11108.33 488.69 54442.25 88888.00 2015-12-28 00:45:25.411 362 11108.35 488.66 54442.19 88888.00 2015-12-28 00:45:25.911 362 11108.35 488.65 54442.15 88888.00 2015-12-28 00:45:26.411 362 11108.35 488.68 54442.07 88888.00 2015-12-28 00:45:26.911 362 11108.34 488.66 54441.94 88888.00 2015-12-28 00:45:27.411 362 11108.35 488.66 54441.98 88888.00 2015-12-28 00:45:27.911 362 11108.38 488.63 54441.96 88888.00 2015-12-28 00:45:28.411 362 11108.39 488.62 54441.88 88888.00 2015-12-28 00:45:28.911 362 11108.35 488.57 54441.81 88888.00 2015-12-28 00:45:29.411 362 11108.35 488.54 54441.71 88888.00 2015-12-28 00:45:29.911 362 11108.35 488.52 54441.80 88888.00 2015-12-28 00:45:30.411 362 11108.36 488.49 54441.85 88888.00 2015-12-28 00:45:30.911 362 11108.31 488.43 54441.82 88888.00 2015-12-28 00:45:31.411 362 11108.34 488.43 54441.75 88888.00 2015-12-28 00:45:31.911 362 11108.34 488.43 54441.61 88888.00 2015-12-28 00:45:32.411 362 11108.36 488.45 54441.64 88888.00 2015-12-28 00:45:32.911 362 11108.41 488.45 54441.60 88888.00 2015-12-28 00:45:33.411 362 11108.34 488.49 54441.59 88888.00 2015-12-28 00:45:33.911 362 11108.36 488.49 54441.56 88888.00 2015-12-28 00:45:34.411 362 11108.33 488.44 54441.55 88888.00 2015-12-28 00:45:34.911 362 11108.30 488.44 54441.70 88888.00 2015-12-28 00:45:35.411 362 11108.38 488.43 54441.67 88888.00 2015-12-28 00:45:35.911 362 11108.41 488.37 54441.67 88888.00 2015-12-28 00:45:36.411 362 11108.40 488.37 54441.63 88888.00 2015-12-28 00:45:36.911 362 11108.39 488.34 54441.69 88888.00 2015-12-28 00:45:37.411 362 11108.44 488.34 54441.56 88888.00 2015-12-28 00:45:37.911 362 11108.40 488.33 54441.52 88888.00 2015-12-28 00:45:38.411 362 11108.38 488.27 54441.47 88888.00 2015-12-28 00:45:38.911 362 11108.35 488.26 54441.46 88888.00 2015-12-28 00:45:39.411 362 11108.38 488.27 54441.47 88888.00 2015-12-28 00:45:39.911 362 11108.43 488.21 54441.42 88888.00 2015-12-28 00:45:40.411 362 11108.46 488.23 54441.38 88888.00 2015-12-28 00:45:40.911 362 11108.44 488.26 54441.36 88888.00 2015-12-28 00:45:41.411 362 11108.41 488.23 54441.32 88888.00 2015-12-28 00:45:41.911 362 11108.40 488.19 54441.28 88888.00 2015-12-28 00:45:42.411 362 11108.41 488.16 54441.17 88888.00 2015-12-28 00:45:42.911 362 11108.46 488.09 54441.19 88888.00 2015-12-28 00:45:43.411 362 11108.44 488.06 54441.26 88888.00 2015-12-28 00:45:43.911 362 11108.39 488.01 54441.25 88888.00 2015-12-28 00:45:44.411 362 11108.39 487.98 54441.17 88888.00 2015-12-28 00:45:44.911 362 11108.36 487.95 54441.17 88888.00 2015-12-28 00:45:45.411 362 11108.31 487.95 54441.09 88888.00 2015-12-28 00:45:45.911 362 11108.33 487.86 54441.07 88888.00 2015-12-28 00:45:46.411 362 11108.35 487.89 54441.11 88888.00 2015-12-28 00:45:46.911 362 11108.38 487.91 54441.06 88888.00 2015-12-28 00:45:47.411 362 11108.35 487.90 54441.03 88888.00 2015-12-28 00:45:47.911 362 11108.30 487.83 54441.05 88888.00 2015-12-28 00:45:48.411 362 11108.25 487.85 54441.05 88888.00 2015-12-28 00:45:48.911 362 11108.23 487.82 54441.08 88888.00 2015-12-28 00:45:49.411 362 11108.17 487.62 54441.07 88888.00 2015-12-28 00:45:49.911 362 11108.15 487.62 54440.98 88888.00 2015-12-28 00:45:50.411 362 11108.17 487.64 54440.98 88888.00 2015-12-28 00:45:50.911 362 11108.12 487.64 54440.99 88888.00 2015-12-28 00:45:51.411 362 11108.07 487.64 54441.05 88888.00 2015-12-28 00:45:51.911 362 11108.09 487.62 54441.01 88888.00 2015-12-28 00:45:52.411 362 11108.08 487.55 54440.99 88888.00 2015-12-28 00:45:52.911 362 11108.09 487.50 54441.06 88888.00 2015-12-28 00:45:53.411 362 11108.07 487.52 54441.05 88888.00 2015-12-28 00:45:53.911 362 11108.07 487.57 54441.00 88888.00 2015-12-28 00:45:54.411 362 11108.06 487.55 54441.01 88888.00 2015-12-28 00:45:54.911 362 11108.02 487.55 54441.07 88888.00 2015-12-28 00:45:55.411 362 11108.04 487.50 54440.99 88888.00 2015-12-28 00:45:55.911 362 11108.12 487.49 54440.97 88888.00 2015-12-28 00:45:56.411 362 11108.12 487.44 54441.00 88888.00 2015-12-28 00:45:56.911 362 11108.10 487.47 54441.00 88888.00 2015-12-28 00:45:57.411 362 11108.06 487.41 54440.90 88888.00 2015-12-28 00:45:57.911 362 11108.03 487.45 54440.91 88888.00 2015-12-28 00:45:58.411 362 11107.99 487.47 54440.93 88888.00 2015-12-28 00:45:58.911 362 11108.06 487.42 54440.97 88888.00 2015-12-28 00:45:59.411 362 11108.10 487.40 54441.01 88888.00 2015-12-28 00:45:59.911 362 11108.09 487.42 54440.98 88888.00 2015-12-28 00:46:00.411 362 11108.08 487.36 54440.90 88888.00 2015-12-28 00:46:00.911 362 11108.12 487.31 54440.87 88888.00 2015-12-28 00:46:01.411 362 11108.15 487.31 54440.85 88888.00 2015-12-28 00:46:01.911 362 11108.18 487.34 54440.89 88888.00 2015-12-28 00:46:02.411 362 11108.19 487.33 54440.89 88888.00 2015-12-28 00:46:02.911 362 11108.22 487.31 54440.89 88888.00 2015-12-28 00:46:03.411 362 11108.27 487.34 54440.89 88888.00 2015-12-28 00:46:03.911 362 11108.39 487.40 54440.79 88888.00 2015-12-28 00:46:04.411 362 11108.45 487.34 54440.76 88888.00 2015-12-28 00:46:04.911 362 11108.43 487.34 54440.80 88888.00 2015-12-28 00:46:05.411 362 11108.41 487.34 54440.82 88888.00 2015-12-28 00:46:05.911 362 11108.45 487.34 54440.82 88888.00 2015-12-28 00:46:06.411 362 11108.49 487.34 54440.84 88888.00 2015-12-28 00:46:06.911 362 11108.51 487.38 54440.77 88888.00 2015-12-28 00:46:07.411 362 11108.54 487.39 54440.76 88888.00 2015-12-28 00:46:07.911 362 11108.55 487.41 54440.70 88888.00 2015-12-28 00:46:08.411 362 11108.57 487.39 54440.65 88888.00 2015-12-28 00:46:08.911 362 11108.55 487.36 54440.64 88888.00 2015-12-28 00:46:09.411 362 11108.65 487.35 54440.52 88888.00 2015-12-28 00:46:09.911 362 11108.67 487.34 54440.53 88888.00 2015-12-28 00:46:10.411 362 11108.64 487.36 54440.62 88888.00 2015-12-28 00:46:10.911 362 11108.71 487.42 54440.52 88888.00 2015-12-28 00:46:11.411 362 11108.72 487.45 54440.48 88888.00 2015-12-28 00:46:11.911 362 11108.76 487.45 54440.46 88888.00 2015-12-28 00:46:12.411 362 11108.78 487.44 54440.46 88888.00 2015-12-28 00:46:12.911 362 11108.83 487.39 54440.53 88888.00 2015-12-28 00:46:13.411 362 11108.85 487.39 54440.58 88888.00 2015-12-28 00:46:13.911 362 11108.87 487.36 54440.48 88888.00 2015-12-28 00:46:14.411 362 11108.86 487.36 54440.41 88888.00 2015-12-28 00:46:14.911 362 11108.87 487.30 54440.40 88888.00 2015-12-28 00:46:15.411 362 11108.87 487.32 54440.41 88888.00 2015-12-28 00:46:15.911 362 11108.91 487.30 54440.30 88888.00 2015-12-28 00:46:16.411 362 11108.97 487.24 54440.23 88888.00 2015-12-28 00:46:16.911 362 11108.97 487.25 54440.26 88888.00 2015-12-28 00:46:17.411 362 11109.02 487.26 54440.14 88888.00 2015-12-28 00:46:17.911 362 11109.02 487.26 54440.10 88888.00 2015-12-28 00:46:18.411 362 11108.96 487.31 54440.06 88888.00 2015-12-28 00:46:18.911 362 11108.99 487.32 54440.01 88888.00 2015-12-28 00:46:19.411 362 11108.95 487.27 54440.02 88888.00 2015-12-28 00:46:19.911 362 11108.93 487.23 54440.00 88888.00 2015-12-28 00:46:20.411 362 11108.92 487.27 54439.91 88888.00 2015-12-28 00:46:20.911 362 11108.95 487.30 54439.86 88888.00 2015-12-28 00:46:21.411 362 11108.97 487.32 54439.89 88888.00 2015-12-28 00:46:21.911 362 11108.99 487.26 54439.92 88888.00 2015-12-28 00:46:22.411 362 11109.04 487.25 54439.96 88888.00 2015-12-28 00:46:22.911 362 11108.98 487.21 54439.97 88888.00 2015-12-28 00:46:23.411 362 11108.93 487.22 54439.97 88888.00 2015-12-28 00:46:23.911 362 11108.97 487.26 54440.03 88888.00 2015-12-28 00:46:24.411 362 11108.93 487.27 54440.00 88888.00 2015-12-28 00:46:24.911 362 11108.95 487.27 54439.84 88888.00 2015-12-28 00:46:25.411 362 11108.91 487.36 54439.83 88888.00 2015-12-28 00:46:25.911 362 11108.86 487.38 54439.88 88888.00 2015-12-28 00:46:26.411 362 11108.91 487.30 54439.91 88888.00 2015-12-28 00:46:26.911 362 11108.85 487.26 54439.91 88888.00 2015-12-28 00:46:27.411 362 11108.83 487.26 54439.96 88888.00 2015-12-28 00:46:27.911 362 11108.87 487.31 54439.94 88888.00 2015-12-28 00:46:28.411 362 11108.85 487.33 54440.05 88888.00 2015-12-28 00:46:28.911 362 11108.93 487.32 54440.05 88888.00 2015-12-28 00:46:29.411 362 11108.95 487.35 54440.05 88888.00 2015-12-28 00:46:29.911 362 11108.91 487.34 54439.97 88888.00 2015-12-28 00:46:30.411 362 11108.88 487.28 54440.01 88888.00 2015-12-28 00:46:30.911 362 11108.93 487.25 54440.03 88888.00 2015-12-28 00:46:31.411 362 11108.93 487.31 54440.10 88888.00 2015-12-28 00:46:31.911 362 11108.99 487.32 54440.11 88888.00 2015-12-28 00:46:32.411 362 11109.01 487.32 54440.15 88888.00 2015-12-28 00:46:32.911 362 11108.98 487.27 54440.10 88888.00 2015-12-28 00:46:33.411 362 11109.03 487.26 54440.02 88888.00 2015-12-28 00:46:33.911 362 11109.03 487.23 54440.01 88888.00 2015-12-28 00:46:34.411 362 11109.06 487.31 54440.03 88888.00 2015-12-28 00:46:34.911 362 11109.06 487.28 54440.09 88888.00 2015-12-28 00:46:35.411 362 11109.03 487.22 54440.11 88888.00 2015-12-28 00:46:35.911 362 11108.99 487.23 54440.13 88888.00 2015-12-28 00:46:36.411 362 11109.06 487.24 54440.09 88888.00 2015-12-28 00:46:36.911 362 11109.08 487.24 54440.05 88888.00 2015-12-28 00:46:37.411 362 11109.12 487.26 54440.06 88888.00 2015-12-28 00:46:37.911 362 11109.16 487.22 54440.06 88888.00 2015-12-28 00:46:38.411 362 11109.22 487.21 54440.11 88888.00 2015-12-28 00:46:38.911 362 11109.19 487.15 54440.11 88888.00 2015-12-28 00:46:39.411 362 11109.25 487.21 54440.12 88888.00 2015-12-28 00:46:39.911 362 11109.23 487.22 54440.07 88888.00 2015-12-28 00:46:40.411 362 11109.25 487.18 54440.09 88888.00 2015-12-28 00:46:40.911 362 11109.25 487.19 54440.05 88888.00 2015-12-28 00:46:41.411 362 11109.32 487.09 54439.97 88888.00 2015-12-28 00:46:41.911 362 11109.37 487.13 54440.01 88888.00 2015-12-28 00:46:42.411 362 11109.35 487.17 54440.05 88888.00 2015-12-28 00:46:42.911 362 11109.34 487.18 54439.98 88888.00 2015-12-28 00:46:43.411 362 11109.39 487.17 54439.98 88888.00 2015-12-28 00:46:43.911 362 11109.35 487.15 54439.97 88888.00 2015-12-28 00:46:44.411 362 11109.37 487.10 54439.94 88888.00 2015-12-28 00:46:44.911 362 11109.40 487.06 54439.92 88888.00 2015-12-28 00:46:45.411 362 11109.40 487.05 54439.89 88888.00 2015-12-28 00:46:45.911 362 11109.45 486.97 54439.92 88888.00 2015-12-28 00:46:46.411 362 11109.48 486.98 54439.80 88888.00 2015-12-28 00:46:46.911 362 11109.51 486.99 54439.83 88888.00 2015-12-28 00:46:47.411 362 11109.53 486.98 54439.74 88888.00 2015-12-28 00:46:47.911 362 11109.54 486.94 54439.73 88888.00 2015-12-28 00:46:48.411 362 11109.59 487.00 54439.76 88888.00 2015-12-28 00:46:48.911 362 11109.59 486.98 54439.70 88888.00 2015-12-28 00:46:49.411 362 11109.59 486.92 54439.70 88888.00 2015-12-28 00:46:49.911 362 11109.61 486.90 54439.70 88888.00 2015-12-28 00:46:50.411 362 11109.63 486.91 54439.67 88888.00 2015-12-28 00:46:50.911 362 11109.63 486.93 54439.70 88888.00 2015-12-28 00:46:51.411 362 11109.66 486.93 54439.74 88888.00 2015-12-28 00:46:51.911 362 11109.69 486.96 54439.69 88888.00 2015-12-28 00:46:52.411 362 11109.72 486.86 54439.61 88888.00 2015-12-28 00:46:52.911 362 11109.76 486.85 54439.58 88888.00 2015-12-28 00:46:53.411 362 11109.75 486.89 54439.62 88888.00 2015-12-28 00:46:53.911 362 11109.71 486.89 54439.61 88888.00 2015-12-28 00:46:54.411 362 11109.75 486.88 54439.78 88888.00 2015-12-28 00:46:54.911 362 11109.84 486.89 54439.75 88888.00 2015-12-28 00:46:55.411 362 11109.84 486.90 54439.83 88888.00 2015-12-28 00:46:55.911 362 11109.81 486.90 54439.82 88888.00 2015-12-28 00:46:56.411 362 11109.81 486.88 54439.75 88888.00 2015-12-28 00:46:56.911 362 11109.81 486.89 54439.78 88888.00 2015-12-28 00:46:57.411 362 11109.81 486.90 54439.92 88888.00 2015-12-28 00:46:57.911 362 11109.84 486.96 54439.93 88888.00 2015-12-28 00:46:58.411 362 11109.89 486.94 54439.93 88888.00 2015-12-28 00:46:58.911 362 11109.95 486.96 54439.89 88888.00 2015-12-28 00:46:59.411 362 11109.91 486.96 54439.82 88888.00 2015-12-28 00:46:59.911 362 11110.01 486.98 54439.82 88888.00 2015-12-28 00:47:00.411 362 11109.96 487.09 54439.85 88888.00 2015-12-28 00:47:00.911 362 11109.92 487.11 54439.78 88888.00 2015-12-28 00:47:01.411 362 11109.96 487.15 54439.79 88888.00 2015-12-28 00:47:01.911 362 11110.00 487.07 54439.83 88888.00 2015-12-28 00:47:02.411 362 11110.00 487.08 54439.84 88888.00 2015-12-28 00:47:02.911 362 11110.00 487.08 54439.70 88888.00 2015-12-28 00:47:03.411 362 11110.01 487.07 54439.63 88888.00 2015-12-28 00:47:03.911 362 11110.05 487.10 54439.65 88888.00 2015-12-28 00:47:04.411 362 11110.05 487.08 54439.70 88888.00 2015-12-28 00:47:04.911 362 11110.10 487.08 54439.63 88888.00 2015-12-28 00:47:05.411 362 11110.13 487.11 54439.69 88888.00 2015-12-28 00:47:05.911 362 11110.13 487.17 54439.76 88888.00 2015-12-28 00:47:06.411 362 11110.14 487.13 54439.70 88888.00 2015-12-28 00:47:06.911 362 11110.19 487.15 54439.66 88888.00 2015-12-28 00:47:07.411 362 11110.17 487.17 54439.69 88888.00 2015-12-28 00:47:07.911 362 11110.17 487.19 54439.83 88888.00 2015-12-28 00:47:08.411 362 11110.19 487.23 54439.93 88888.00 2015-12-28 00:47:08.911 362 11110.22 487.23 54440.04 88888.00 2015-12-28 00:47:09.411 362 11110.21 487.26 54440.09 88888.00 2015-12-28 00:47:09.911 362 11110.18 487.35 54440.17 88888.00 2015-12-28 00:47:10.411 362 11110.18 487.32 54440.20 88888.00 2015-12-28 00:47:10.911 362 11110.19 487.31 54440.14 88888.00 2015-12-28 00:47:11.411 362 11110.23 487.36 54440.11 88888.00 2015-12-28 00:47:11.911 362 11110.26 487.38 54440.09 88888.00 2015-12-28 00:47:12.411 362 11110.22 487.38 54440.19 88888.00 2015-12-28 00:47:12.911 362 11110.27 487.38 54440.18 88888.00 2015-12-28 00:47:13.411 362 11110.32 487.40 54440.15 88888.00 2015-12-28 00:47:13.911 362 11110.36 487.43 54440.15 88888.00 2015-12-28 00:47:14.411 362 11110.37 487.43 54440.03 88888.00 2015-12-28 00:47:14.911 362 11110.39 487.43 54440.12 88888.00 2015-12-28 00:47:15.411 362 11110.45 487.43 54440.23 88888.00 2015-12-28 00:47:15.911 362 11110.53 487.44 54440.27 88888.00 2015-12-28 00:47:16.411 362 11110.52 487.45 54440.20 88888.00 2015-12-28 00:47:16.911 362 11110.57 487.48 54440.13 88888.00 2015-12-28 00:47:17.411 362 11110.59 487.48 54440.19 88888.00 2015-12-28 00:47:17.911 362 11110.61 487.47 54440.19 88888.00 2015-12-28 00:47:18.411 362 11110.60 487.43 54440.29 88888.00 2015-12-28 00:47:18.911 362 11110.60 487.47 54440.36 88888.00 2015-12-28 00:47:19.411 362 11110.61 487.48 54440.31 88888.00 2015-12-28 00:47:19.911 362 11110.69 487.51 54440.36 88888.00 2015-12-28 00:47:20.411 362 11110.71 487.48 54440.27 88888.00 2015-12-28 00:47:20.911 362 11110.74 487.52 54440.36 88888.00 2015-12-28 00:47:21.411 362 11110.81 487.50 54440.24 88888.00 2015-12-28 00:47:21.911 362 11110.85 487.47 54440.19 88888.00 2015-12-28 00:47:22.411 362 11110.83 487.48 54440.29 88888.00 2015-12-28 00:47:22.911 362 11110.83 487.52 54440.30 88888.00 2015-12-28 00:47:23.411 362 11110.85 487.48 54440.33 88888.00 2015-12-28 00:47:23.911 362 11110.92 487.40 54440.28 88888.00 2015-12-28 00:47:24.411 362 11110.89 487.36 54440.24 88888.00 2015-12-28 00:47:24.911 362 11110.86 487.36 54440.21 88888.00 2015-12-28 00:47:25.411 362 11110.95 487.34 54440.14 88888.00 2015-12-28 00:47:25.911 362 11110.97 487.33 54440.13 88888.00 2015-12-28 00:47:26.411 362 11111.04 487.30 54440.06 88888.00 2015-12-28 00:47:26.911 362 11111.05 487.26 54440.11 88888.00 2015-12-28 00:47:27.411 362 11111.05 487.25 54440.23 88888.00 2015-12-28 00:47:27.911 362 11111.01 487.25 54440.18 88888.00 2015-12-28 00:47:28.411 362 11111.00 487.22 54440.15 88888.00 2015-12-28 00:47:28.911 362 11110.99 487.17 54440.12 88888.00 2015-12-28 00:47:29.411 362 11110.92 487.16 54440.02 88888.00 2015-12-28 00:47:29.911 362 11111.00 487.14 54440.11 88888.00 2015-12-28 00:47:30.411 362 11111.02 487.11 54440.11 88888.00 2015-12-28 00:47:30.911 362 11111.02 487.08 54440.07 88888.00 2015-12-28 00:47:31.411 362 11111.01 487.06 54440.06 88888.00 2015-12-28 00:47:31.911 362 11110.96 487.02 54440.14 88888.00 2015-12-28 00:47:32.411 362 11111.00 486.94 54440.07 88888.00 2015-12-28 00:47:32.911 362 11110.97 486.90 54440.05 88888.00 2015-12-28 00:47:33.411 362 11110.91 486.89 54440.07 88888.00 2015-12-28 00:47:33.911 362 11110.96 486.83 54440.11 88888.00 2015-12-28 00:47:34.411 362 11111.02 486.84 54440.10 88888.00 2015-12-28 00:47:34.911 362 11110.95 486.86 54440.14 88888.00 2015-12-28 00:47:35.411 362 11110.94 486.81 54440.13 88888.00 2015-12-28 00:47:35.911 362 11111.01 486.75 54440.10 88888.00 2015-12-28 00:47:36.411 362 11110.97 486.75 54440.03 88888.00 2015-12-28 00:47:36.911 362 11110.92 486.71 54439.98 88888.00 2015-12-28 00:47:37.411 362 11110.94 486.66 54440.09 88888.00 2015-12-28 00:47:37.911 362 11110.92 486.64 54440.10 88888.00 2015-12-28 00:47:38.411 362 11110.92 486.65 54440.06 88888.00 2015-12-28 00:47:38.911 362 11110.95 486.57 54440.14 88888.00 2015-12-28 00:47:39.411 362 11110.95 486.56 54440.20 88888.00 2015-12-28 00:47:39.911 362 11110.99 486.59 54440.10 88888.00 2015-12-28 00:47:40.411 362 11111.04 486.57 54440.05 88888.00 2015-12-28 00:47:40.911 362 11111.06 486.49 54440.01 88888.00 2015-12-28 00:47:41.411 362 11110.99 486.49 54440.01 88888.00 2015-12-28 00:47:41.911 362 11111.01 486.51 54440.01 88888.00 2015-12-28 00:47:42.411 362 11111.11 486.50 54440.04 88888.00 2015-12-28 00:47:42.911 362 11111.16 486.51 54440.00 88888.00 2015-12-28 00:47:43.411 362 11111.11 486.45 54440.04 88888.00 2015-12-28 00:47:43.911 362 11111.15 486.45 54440.12 88888.00 2015-12-28 00:47:44.411 362 11111.20 486.46 54440.10 88888.00 2015-12-28 00:47:44.911 362 11111.16 486.46 54440.04 88888.00 2015-12-28 00:47:45.411 362 11111.17 486.48 54440.10 88888.00 2015-12-28 00:47:45.911 362 11111.16 486.49 54440.03 88888.00 2015-12-28 00:47:46.411 362 11111.17 486.43 54440.02 88888.00 2015-12-28 00:47:46.911 362 11111.17 486.48 54440.10 88888.00 2015-12-28 00:47:47.411 362 11111.17 486.47 54440.15 88888.00 2015-12-28 00:47:47.911 362 11111.20 486.42 54440.04 88888.00 2015-12-28 00:47:48.411 362 11111.25 486.38 54440.11 88888.00 2015-12-28 00:47:48.911 362 11111.23 486.41 54440.14 88888.00 2015-12-28 00:47:49.411 362 11111.27 486.49 54440.10 88888.00 2015-12-28 00:47:49.911 362 11111.29 486.48 54440.06 88888.00 2015-12-28 00:47:50.411 362 11111.27 486.46 54440.10 88888.00 2015-12-28 00:47:50.911 362 11111.29 486.47 54440.17 88888.00 2015-12-28 00:47:51.411 362 11111.23 486.48 54440.19 88888.00 2015-12-28 00:47:51.911 362 11111.21 486.48 54440.26 88888.00 2015-12-28 00:47:52.411 362 11111.26 486.50 54440.11 88888.00 2015-12-28 00:47:52.911 362 11111.29 486.43 54440.13 88888.00 2015-12-28 00:47:53.411 362 11111.27 486.43 54440.19 88888.00 2015-12-28 00:47:53.911 362 11111.26 486.51 54440.09 88888.00 2015-12-28 00:47:54.412 362 11111.22 486.43 54440.12 88888.00 2015-12-28 00:47:54.912 362 11111.26 486.47 54440.24 88888.00 2015-12-28 00:47:55.412 362 11111.31 486.51 54440.33 88888.00 2015-12-28 00:47:55.912 362 11111.26 486.43 54440.27 88888.00 2015-12-28 00:47:56.412 362 11111.28 486.42 54440.22 88888.00 2015-12-28 00:47:56.912 362 11111.34 486.39 54440.23 88888.00 2015-12-28 00:47:57.412 362 11111.29 486.43 54440.32 88888.00 2015-12-28 00:47:57.912 362 11111.29 486.43 54440.30 88888.00 2015-12-28 00:47:58.412 362 11111.32 486.40 54440.29 88888.00 2015-12-28 00:47:58.912 362 11111.36 486.42 54440.33 88888.00 2015-12-28 00:47:59.412 362 11111.32 486.47 54440.35 88888.00 2015-12-28 00:47:59.912 362 11111.36 486.43 54440.33 88888.00 2015-12-28 00:48:00.412 362 11111.33 486.39 54440.32 88888.00 2015-12-28 00:48:00.912 362 11111.28 486.41 54440.38 88888.00 2015-12-28 00:48:01.412 362 11111.28 486.41 54440.36 88888.00 2015-12-28 00:48:01.912 362 11111.29 486.42 54440.39 88888.00 2015-12-28 00:48:02.412 362 11111.32 486.42 54440.42 88888.00 2015-12-28 00:48:02.912 362 11111.33 486.45 54440.46 88888.00 2015-12-28 00:48:03.412 362 11111.32 486.52 54440.50 88888.00 2015-12-28 00:48:03.912 362 11111.25 486.52 54440.53 88888.00 2015-12-28 00:48:04.412 362 11111.26 486.48 54440.54 88888.00 2015-12-28 00:48:04.912 362 11111.26 486.45 54440.54 88888.00 2015-12-28 00:48:05.412 362 11111.25 486.45 54440.63 88888.00 2015-12-28 00:48:05.912 362 11111.29 486.47 54440.66 88888.00 2015-12-28 00:48:06.412 362 11111.23 486.46 54440.73 88888.00 2015-12-28 00:48:06.912 362 11111.27 486.50 54440.74 88888.00 2015-12-28 00:48:07.412 362 11111.28 486.56 54440.79 88888.00 2015-12-28 00:48:07.912 362 11111.28 486.59 54440.68 88888.00 2015-12-28 00:48:08.412 362 11111.26 486.66 54440.73 88888.00 2015-12-28 00:48:08.912 362 11111.26 486.58 54440.81 88888.00 2015-12-28 00:48:09.412 362 11111.28 486.59 54440.80 88888.00 2015-12-28 00:48:09.912 362 11111.32 486.66 54440.81 88888.00 2015-12-28 00:48:10.412 362 11111.34 486.65 54440.91 88888.00 2015-12-28 00:48:10.912 362 11111.28 486.67 54440.92 88888.00 2015-12-28 00:48:11.412 362 11111.27 486.69 54440.90 88888.00 2015-12-28 00:48:11.912 362 11111.31 486.74 54440.92 88888.00 2015-12-28 00:48:12.412 362 11111.39 486.80 54440.99 88888.00 2015-12-28 00:48:12.912 362 11111.39 486.82 54441.00 88888.00 2015-12-28 00:48:13.412 362 11111.42 486.81 54441.14 88888.00 2015-12-28 00:48:13.912 362 11111.41 486.86 54441.10 88888.00 2015-12-28 00:48:14.412 362 11111.44 486.90 54441.11 88888.00 2015-12-28 00:48:14.912 362 11111.51 486.85 54441.03 88888.00 2015-12-28 00:48:15.412 362 11111.54 486.89 54441.08 88888.00 2015-12-28 00:48:15.912 362 11111.53 486.89 54441.21 88888.00 2015-12-28 00:48:16.412 362 11111.48 486.97 54441.25 88888.00 2015-12-28 00:48:16.912 362 11111.55 486.98 54441.18 88888.00 2015-12-28 00:48:17.412 362 11111.55 486.98 54441.15 88888.00 2015-12-28 00:48:17.912 362 11111.58 487.00 54441.18 88888.00 2015-12-28 00:48:18.412 362 11111.62 487.06 54441.18 88888.00 2015-12-28 00:48:18.912 362 11111.63 487.03 54441.19 88888.00 2015-12-28 00:48:19.412 362 11111.64 487.02 54441.11 88888.00 2015-12-28 00:48:19.912 362 11111.70 487.05 54441.14 88888.00 2015-12-28 00:48:20.412 362 11111.72 487.03 54441.23 88888.00 2015-12-28 00:48:20.912 362 11111.72 487.07 54441.31 88888.00 2015-12-28 00:48:21.412 362 11111.78 487.10 54441.28 88888.00 2015-12-28 00:48:21.912 362 11111.81 487.16 54441.15 88888.00 2015-12-28 00:48:22.412 362 11111.86 487.16 54441.11 88888.00 2015-12-28 00:48:22.912 362 11111.85 487.14 54441.10 88888.00 2015-12-28 00:48:23.412 362 11111.90 487.11 54441.18 88888.00 2015-12-28 00:48:23.912 362 11111.90 487.15 54441.08 88888.00 2015-12-28 00:48:24.412 362 11111.89 487.17 54441.11 88888.00 2015-12-28 00:48:24.912 362 11111.90 487.19 54441.12 88888.00 2015-12-28 00:48:25.412 362 11111.95 487.22 54441.02 88888.00 2015-12-28 00:48:25.912 362 11112.01 487.21 54440.99 88888.00 2015-12-28 00:48:26.412 362 11112.01 487.25 54441.02 88888.00 2015-12-28 00:48:26.912 362 11111.98 487.19 54441.03 88888.00 2015-12-28 00:48:27.412 362 11112.06 487.21 54441.06 88888.00 2015-12-28 00:48:27.912 362 11112.07 487.23 54441.11 88888.00 2015-12-28 00:48:28.412 362 11112.05 487.14 54441.12 88888.00 2015-12-28 00:48:28.912 362 11112.07 487.13 54441.05 88888.00 2015-12-28 00:48:29.412 362 11112.09 487.15 54441.01 88888.00 2015-12-28 00:48:29.912 362 11112.09 487.17 54441.15 88888.00 2015-12-28 00:48:30.412 362 11112.12 487.15 54441.09 88888.00 2015-12-28 00:48:30.912 362 11112.16 487.13 54440.99 88888.00 2015-12-28 00:48:31.412 362 11112.16 487.10 54440.97 88888.00 2015-12-28 00:48:31.912 362 11112.19 487.09 54440.90 88888.00 2015-12-28 00:48:32.412 362 11112.20 487.11 54440.85 88888.00 2015-12-28 00:48:32.912 362 11112.23 487.10 54440.81 88888.00 2015-12-28 00:48:33.412 362 11112.28 487.10 54440.82 88888.00 2015-12-28 00:48:33.912 362 11112.28 487.10 54440.77 88888.00 2015-12-28 00:48:34.412 362 11112.23 487.10 54440.76 88888.00 2015-12-28 00:48:34.912 362 11112.27 487.09 54440.74 88888.00 2015-12-28 00:48:35.412 362 11112.30 487.11 54440.76 88888.00 2015-12-28 00:48:35.912 362 11112.32 487.11 54440.79 88888.00 2015-12-28 00:48:36.412 362 11112.36 487.07 54440.80 88888.00 2015-12-28 00:48:36.912 362 11112.36 487.08 54440.83 88888.00 2015-12-28 00:48:37.412 362 11112.41 487.07 54440.83 88888.00 2015-12-28 00:48:37.912 362 11112.51 487.07 54440.82 88888.00 2015-12-28 00:48:38.412 362 11112.51 487.09 54440.82 88888.00 2015-12-28 00:48:38.912 362 11112.48 487.09 54440.82 88888.00 2015-12-28 00:48:39.412 362 11112.48 487.10 54440.75 88888.00 2015-12-28 00:48:39.912 362 11112.49 487.16 54440.75 88888.00 2015-12-28 00:48:40.412 362 11112.51 487.17 54440.74 88888.00 2015-12-28 00:48:40.912 362 11112.57 487.18 54440.70 88888.00 2015-12-28 00:48:41.412 362 11112.66 487.16 54440.79 88888.00 2015-12-28 00:48:41.912 362 11112.68 487.21 54440.83 88888.00 2015-12-28 00:48:42.412 362 11112.67 487.22 54440.77 88888.00 2015-12-28 00:48:42.912 362 11112.70 487.27 54440.83 88888.00 2015-12-28 00:48:43.412 362 11112.75 487.30 54440.82 88888.00 2015-12-28 00:48:43.912 362 11112.77 487.22 54440.73 88888.00 2015-12-28 00:48:44.412 362 11112.85 487.23 54440.74 88888.00 2015-12-28 00:48:44.912 362 11112.87 487.27 54440.76 88888.00 2015-12-28 00:48:45.412 362 11112.85 487.25 54440.71 88888.00 2015-12-28 00:48:45.912 362 11112.88 487.24 54440.65 88888.00 2015-12-28 00:48:46.412 362 11112.89 487.23 54440.70 88888.00 2015-12-28 00:48:46.912 362 11112.95 487.25 54440.64 88888.00 2015-12-28 00:48:47.412 362 11112.98 487.21 54440.59 88888.00 2015-12-28 00:48:47.912 362 11113.04 487.17 54440.63 88888.00 2015-12-28 00:48:48.412 362 11113.09 487.21 54440.59 88888.00 2015-12-28 00:48:48.912 362 11113.10 487.25 54440.56 88888.00 2015-12-28 00:48:49.412 362 11113.04 487.32 54440.52 88888.00 2015-12-28 00:48:49.912 362 11113.00 487.27 54440.52 88888.00 2015-12-28 00:48:50.412 362 11113.05 487.21 54440.47 88888.00 2015-12-28 00:48:50.912 362 11113.09 487.22 54440.48 88888.00 2015-12-28 00:48:51.412 362 11113.15 487.18 54440.47 88888.00 2015-12-28 00:48:51.912 362 11113.14 487.18 54440.49 88888.00 2015-12-28 00:48:52.412 362 11113.15 487.14 54440.62 88888.00 2015-12-28 00:48:52.912 362 11113.14 487.13 54440.52 88888.00 2015-12-28 00:48:53.412 362 11113.11 487.13 54440.46 88888.00 2015-12-28 00:48:53.912 362 11113.08 487.16 54440.49 88888.00 2015-12-28 00:48:54.412 362 11113.08 487.14 54440.47 88888.00 2015-12-28 00:48:54.912 362 11113.01 487.18 54440.50 88888.00 2015-12-28 00:48:55.412 362 11113.05 487.15 54440.48 88888.00 2015-12-28 00:48:55.912 362 11113.04 487.14 54440.45 88888.00 2015-12-28 00:48:56.412 362 11113.03 487.10 54440.44 88888.00 2015-12-28 00:48:56.912 362 11113.03 487.14 54440.49 88888.00 2015-12-28 00:48:57.412 362 11112.98 487.13 54440.52 88888.00 2015-12-28 00:48:57.912 362 11112.96 487.08 54440.49 88888.00 2015-12-28 00:48:58.412 362 11112.91 487.07 54440.48 88888.00 2015-12-28 00:48:58.912 362 11112.95 487.05 54440.49 88888.00 2015-12-28 00:48:59.412 362 11112.88 487.02 54440.50 88888.00 2015-12-28 00:48:59.912 362 11112.84 487.03 54440.65 88888.00 2015-12-28 00:49:00.412 362 11112.88 487.00 54440.68 88888.00 2015-12-28 00:49:00.912 362 11112.90 486.98 54440.64 88888.00 2015-12-28 00:49:01.412 362 11112.82 487.00 54440.57 88888.00 2015-12-28 00:49:01.912 362 11112.82 486.98 54440.75 88888.00 2015-12-28 00:49:02.412 362 11112.85 486.92 54440.66 88888.00 2015-12-28 00:49:02.912 362 11112.78 486.98 54440.57 88888.00 2015-12-28 00:49:03.412 362 11112.77 486.96 54440.59 88888.00 2015-12-28 00:49:03.912 362 11112.78 486.94 54440.70 88888.00 2015-12-28 00:49:04.412 362 11112.73 486.97 54440.75 88888.00 2015-12-28 00:49:04.912 362 11112.74 487.00 54440.68 88888.00 2015-12-28 00:49:05.412 362 11112.72 486.96 54440.73 88888.00 2015-12-28 00:49:05.912 362 11112.70 486.91 54440.79 88888.00 2015-12-28 00:49:06.412 362 11112.79 486.90 54440.76 88888.00 2015-12-28 00:49:06.912 362 11112.74 486.94 54440.82 88888.00 2015-12-28 00:49:07.412 362 11112.78 487.00 54440.82 88888.00 2015-12-28 00:49:07.912 362 11112.73 486.98 54440.87 88888.00 2015-12-28 00:49:08.412 362 11112.70 486.96 54440.98 88888.00 2015-12-28 00:49:08.912 362 11112.72 486.93 54440.98 88888.00 2015-12-28 00:49:09.412 362 11112.64 486.97 54440.96 88888.00 2015-12-28 00:49:09.912 362 11112.69 487.00 54440.96 88888.00 2015-12-28 00:49:10.412 362 11112.75 487.02 54440.91 88888.00 2015-12-28 00:49:10.912 362 11112.78 487.06 54440.93 88888.00 2015-12-28 00:49:11.412 362 11112.75 487.08 54440.87 88888.00 2015-12-28 00:49:11.912 362 11112.79 487.16 54440.87 88888.00 2015-12-28 00:49:12.412 362 11112.78 487.18 54441.02 88888.00 2015-12-28 00:49:12.912 362 11112.85 487.14 54441.00 88888.00 2015-12-28 00:49:13.412 362 11112.89 487.15 54441.03 88888.00 2015-12-28 00:49:13.912 362 11112.89 487.17 54441.02 88888.00 2015-12-28 00:49:14.412 362 11113.00 487.16 54441.02 88888.00 2015-12-28 00:49:14.912 362 11113.00 487.23 54441.05 88888.00 2015-12-28 00:49:15.412 362 11113.04 487.30 54440.96 88888.00 2015-12-28 00:49:15.912 362 11113.08 487.31 54441.00 88888.00 2015-12-28 00:49:16.412 362 11113.08 487.26 54440.96 88888.00 2015-12-28 00:49:16.912 362 11113.09 487.30 54440.94 88888.00 2015-12-28 00:49:17.412 362 11113.08 487.34 54440.93 88888.00 2015-12-28 00:49:17.912 362 11113.09 487.33 54440.97 88888.00 2015-12-28 00:49:18.412 362 11113.19 487.32 54440.99 88888.00 2015-12-28 00:49:18.912 362 11113.24 487.34 54441.05 88888.00 2015-12-28 00:49:19.412 362 11113.27 487.38 54441.06 88888.00 2015-12-28 00:49:19.912 362 11113.31 487.41 54441.03 88888.00 2015-12-28 00:49:20.412 362 11113.30 487.39 54440.97 88888.00 2015-12-28 00:49:20.912 362 11113.36 487.42 54440.99 88888.00 2015-12-28 00:49:21.412 362 11113.38 487.39 54440.99 88888.00 2015-12-28 00:49:21.912 362 11113.45 487.42 54440.92 88888.00 2015-12-28 00:49:22.412 362 11113.45 487.42 54440.96 88888.00 2015-12-28 00:49:22.912 362 11113.42 487.42 54440.99 88888.00 2015-12-28 00:49:23.412 362 11113.40 487.40 54440.97 88888.00 2015-12-28 00:49:23.912 362 11113.38 487.40 54441.05 88888.00 2015-12-28 00:49:24.412 362 11113.45 487.43 54441.01 88888.00 2015-12-28 00:49:24.912 362 11113.43 487.41 54441.10 88888.00 2015-12-28 00:49:25.412 362 11113.45 487.40 54441.08 88888.00 2015-12-28 00:49:25.912 362 11113.43 487.36 54441.05 88888.00 2015-12-28 00:49:26.412 362 11113.45 487.32 54440.98 88888.00 2015-12-28 00:49:26.912 362 11113.47 487.31 54440.59 88888.00 2015-12-28 00:49:27.412 362 11113.50 487.36 54440.89 88888.00 2015-12-28 00:49:27.912 362 11113.41 487.38 54441.12 88888.00 2015-12-28 00:49:28.412 362 11113.42 487.40 54441.15 88888.00 2015-12-28 00:49:28.912 362 11113.50 487.42 54441.17 88888.00 2015-12-28 00:49:29.412 362 11113.52 487.38 54441.24 88888.00 2015-12-28 00:49:29.912 362 11113.53 487.33 54441.20 88888.00 2015-12-28 00:49:30.412 362 11113.56 487.31 54441.18 88888.00 2015-12-28 00:49:30.912 362 11113.58 487.31 54441.10 88888.00 2015-12-28 00:49:31.412 362 11113.57 487.32 54441.09 88888.00 2015-12-28 00:49:31.912 362 11113.57 487.30 54441.05 88888.00 2015-12-28 00:49:32.412 362 11113.56 487.28 54441.05 88888.00 2015-12-28 00:49:32.912 362 11113.55 487.27 54441.09 88888.00 2015-12-28 00:49:33.412 362 11113.55 487.22 54441.01 88888.00 2015-12-28 00:49:33.912 362 11113.52 487.17 54441.07 88888.00 2015-12-28 00:49:34.412 362 11113.48 487.08 54441.03 88888.00 2015-12-28 00:49:34.912 362 11113.52 487.08 54440.90 88888.00 2015-12-28 00:49:35.412 362 11113.56 487.16 54440.98 88888.00 2015-12-28 00:49:35.912 362 11113.52 487.21 54441.08 88888.00 2015-12-28 00:49:36.412 362 11113.52 487.07 54441.16 88888.00 2015-12-28 00:49:36.912 362 11113.55 487.09 54441.12 88888.00 2015-12-28 00:49:37.412 362 11113.56 487.06 54441.16 88888.00 2015-12-28 00:49:37.912 362 11113.59 487.03 54441.02 88888.00 2015-12-28 00:49:38.412 362 11113.55 487.03 54441.23 88888.00 2015-12-28 00:49:38.912 362 11113.53 487.03 54441.24 88888.00 2015-12-28 00:49:39.412 362 11113.50 486.99 54441.16 88888.00 2015-12-28 00:49:39.912 362 11113.56 486.98 54441.07 88888.00 2015-12-28 00:49:40.412 362 11113.52 486.96 54441.10 88888.00 2015-12-28 00:49:40.912 362 11113.51 486.90 54441.06 88888.00 2015-12-28 00:49:41.412 362 11113.62 486.91 54441.03 88888.00 2015-12-28 00:49:41.912 362 11113.59 486.89 54441.06 88888.00 2015-12-28 00:49:42.412 362 11113.63 486.92 54441.07 88888.00 2015-12-28 00:49:42.912 362 11113.61 486.91 54441.01 88888.00 2015-12-28 00:49:43.412 362 11113.67 486.88 54440.97 88888.00 2015-12-28 00:49:43.912 362 11113.68 486.85 54440.98 88888.00 2015-12-28 00:49:44.412 362 11113.69 486.88 54441.15 88888.00 2015-12-28 00:49:44.912 362 11113.73 486.84 54441.25 88888.00 2015-12-28 00:49:45.412 362 11113.71 486.79 54441.20 88888.00 2015-12-28 00:49:45.912 362 11113.77 486.72 54441.21 88888.00 2015-12-28 00:49:46.412 362 11113.78 486.69 54441.15 88888.00 2015-12-28 00:49:46.912 362 11113.79 486.67 54441.15 88888.00 2015-12-28 00:49:47.412 362 11113.81 486.62 54441.10 88888.00 2015-12-28 00:49:47.912 362 11113.88 486.64 54441.16 88888.00 2015-12-28 00:49:48.412 362 11113.93 486.62 54441.25 88888.00 2015-12-28 00:49:48.912 362 11113.88 486.69 54441.21 88888.00 2015-12-28 00:49:49.412 362 11113.88 486.73 54441.17 88888.00 2015-12-28 00:49:49.912 362 11113.95 486.67 54441.18 88888.00 2015-12-28 00:49:50.412 362 11113.97 486.68 54441.17 88888.00 2015-12-28 00:49:50.912 362 11114.03 486.69 54441.11 88888.00 2015-12-28 00:49:51.412 362 11114.04 486.69 54441.15 88888.00 2015-12-28 00:49:51.912 362 11114.09 486.73 54441.19 88888.00 2015-12-28 00:49:52.412 362 11114.09 486.76 54441.25 88888.00 2015-12-28 00:49:52.912 362 11114.11 486.77 54441.24 88888.00 2015-12-28 00:49:53.412 362 11114.15 486.74 54441.17 88888.00 2015-12-28 00:49:53.912 362 11114.24 486.74 54441.10 88888.00 2015-12-28 00:49:54.412 362 11114.21 486.74 54441.11 88888.00 2015-12-28 00:49:54.912 362 11114.26 486.74 54441.11 88888.00 2015-12-28 00:49:55.412 362 11114.25 486.80 54441.15 88888.00 2015-12-28 00:49:55.912 362 11114.32 486.83 54441.14 88888.00 2015-12-28 00:49:56.412 362 11114.30 486.79 54441.09 88888.00 2015-12-28 00:49:56.912 362 11114.34 486.84 54441.18 88888.00 2015-12-28 00:49:57.412 362 11114.36 486.91 54441.20 88888.00 2015-12-28 00:49:57.912 362 11114.44 486.98 54441.18 88888.00 2015-12-28 00:49:58.412 362 11114.50 487.03 54441.16 88888.00 2015-12-28 00:49:58.912 362 11114.55 487.07 54441.20 88888.00 2015-12-28 00:49:59.412 362 11114.62 487.08 54441.23 88888.00 2015-12-28 00:49:59.912 362 11114.60 487.07 54441.31 88888.00 2015-12-28 00:50:00.412 362 11114.63 487.06 54441.33 88888.00 2015-12-28 00:50:00.912 362 11114.62 487.08 54441.36 88888.00 2015-12-28 00:50:01.412 362 11114.74 487.15 54441.29 88888.00 2015-12-28 00:50:01.912 362 11114.79 487.18 54441.31 88888.00 2015-12-28 00:50:02.412 362 11114.83 487.24 54441.38 88888.00 2015-12-28 00:50:02.912 362 11114.84 487.33 54441.34 88888.00 2015-12-28 00:50:03.412 362 11114.88 487.41 54441.36 88888.00 2015-12-28 00:50:03.912 362 11114.97 487.41 54441.33 88888.00 2015-12-28 00:50:04.412 362 11114.94 487.41 54441.33 88888.00 2015-12-28 00:50:04.912 362 11114.98 487.45 54441.35 88888.00 2015-12-28 00:50:05.412 362 11115.04 487.47 54441.43 88888.00 2015-12-28 00:50:05.912 362 11115.10 487.59 54441.42 88888.00 2015-12-28 00:50:06.412 362 11115.18 487.69 54441.34 88888.00 2015-12-28 00:50:06.912 362 11115.15 487.72 54441.38 88888.00 2015-12-28 00:50:07.412 362 11115.18 487.74 54441.37 88888.00 2015-12-28 00:50:07.912 362 11115.20 487.78 54441.33 88888.00 2015-12-28 00:50:08.412 362 11115.26 487.79 54441.49 88888.00 2015-12-28 00:50:08.912 362 11115.31 487.79 54441.49 88888.00 2015-12-28 00:50:09.412 362 11115.30 487.78 54441.50 88888.00 2015-12-28 00:50:09.912 362 11115.35 487.83 54441.51 88888.00 2015-12-28 00:50:10.412 362 11115.35 487.91 54441.52 88888.00 2015-12-28 00:50:10.912 362 11115.40 487.90 54441.54 88888.00 2015-12-28 00:50:11.412 362 11115.41 487.87 54441.59 88888.00 2015-12-28 00:50:11.912 362 11115.38 487.87 54441.56 88888.00 2015-12-28 00:50:12.412 362 11115.43 487.89 54441.60 88888.00 2015-12-28 00:50:12.912 362 11115.45 487.90 54441.55 88888.00 2015-12-28 00:50:13.412 362 11115.49 487.91 54441.63 88888.00 2015-12-28 00:50:13.912 362 11115.56 487.98 54441.58 88888.00 2015-12-28 00:50:14.412 362 11115.57 487.94 54441.56 88888.00 2015-12-28 00:50:14.912 362 11115.56 487.99 54441.61 88888.00 2015-12-28 00:50:15.412 362 11115.66 487.97 54441.63 88888.00 2015-12-28 00:50:15.912 362 11115.60 487.98 54441.76 88888.00 2015-12-28 00:50:16.412 362 11115.65 488.04 54441.79 88888.00 2015-12-28 00:50:16.912 362 11115.62 488.09 54441.76 88888.00 2015-12-28 00:50:17.412 362 11115.55 488.11 54441.81 88888.00 2015-12-28 00:50:17.912 362 11115.62 488.08 54441.79 88888.00 2015-12-28 00:50:18.412 362 11115.60 488.08 54441.77 88888.00 2015-12-28 00:50:18.912 362 11115.65 488.11 54441.75 88888.00 2015-12-28 00:50:19.412 362 11115.57 488.06 54441.70 88888.00 2015-12-28 00:50:19.912 362 11115.62 487.99 54441.71 88888.00 2015-12-28 00:50:20.412 362 11115.67 487.98 54441.66 88888.00 2015-12-28 00:50:20.912 362 11115.57 487.97 54441.69 88888.00 2015-12-28 00:50:21.412 362 11115.54 487.94 54441.90 88888.00 2015-12-28 00:50:21.912 362 11115.56 487.89 54441.88 88888.00 2015-12-28 00:50:22.412 362 11115.56 487.85 54441.82 88888.00 2015-12-28 00:50:22.912 362 11115.52 487.79 54441.68 88888.00 2015-12-28 00:50:23.412 362 11115.44 487.82 54441.72 88888.00 2015-12-28 00:50:23.912 362 11115.43 487.86 54441.81 88888.00 2015-12-28 00:50:24.413 362 11115.43 487.79 54441.84 88888.00 2015-12-28 00:50:24.913 362 11115.38 487.79 54441.87 88888.00 2015-12-28 00:50:25.413 362 11115.38 487.81 54441.94 88888.00 2015-12-28 00:50:25.913 362 11115.34 487.82 54441.87 88888.00 2015-12-28 00:50:26.413 362 11115.30 487.76 54441.87 88888.00 2015-12-28 00:50:26.913 362 11115.25 487.75 54441.86 88888.00 2015-12-28 00:50:27.413 362 11115.26 487.70 54441.82 88888.00 2015-12-28 00:50:27.913 362 11115.26 487.67 54441.90 88888.00 2015-12-28 00:50:28.413 362 11115.23 487.66 54441.90 88888.00 2015-12-28 00:50:28.913 362 11115.23 487.61 54441.98 88888.00 2015-12-28 00:50:29.413 362 11115.19 487.57 54442.06 88888.00 2015-12-28 00:50:29.913 362 11115.13 487.57 54442.11 88888.00 2015-12-28 00:50:30.413 362 11115.09 487.61 54442.04 88888.00 2015-12-28 00:50:30.913 362 11115.04 487.58 54442.04 88888.00 2015-12-28 00:50:31.413 362 11115.02 487.51 54442.14 88888.00 2015-12-28 00:50:31.913 362 11115.04 487.49 54442.25 88888.00 2015-12-28 00:50:32.413 362 11115.10 487.55 54442.32 88888.00 2015-12-28 00:50:32.913 362 11115.05 487.56 54442.33 88888.00 2015-12-28 00:50:33.413 362 11115.08 487.52 54442.34 88888.00 2015-12-28 00:50:33.913 362 11115.09 487.49 54442.41 88888.00 2015-12-28 00:50:34.413 362 11115.13 487.50 54442.49 88888.00 2015-12-28 00:50:34.913 362 11115.13 487.56 54442.43 88888.00 2015-12-28 00:50:35.413 362 11115.08 487.52 54442.42 88888.00 2015-12-28 00:50:35.913 362 11115.09 487.52 54442.41 88888.00 2015-12-28 00:50:36.413 362 11115.13 487.51 54442.43 88888.00 2015-12-28 00:50:36.913 362 11115.17 487.57 54442.41 88888.00 2015-12-28 00:50:37.413 362 11115.17 487.61 54442.46 88888.00 2015-12-28 00:50:37.913 362 11115.19 487.61 54442.54 88888.00 2015-12-28 00:50:38.413 362 11115.14 487.65 54442.65 88888.00 2015-12-28 00:50:38.913 362 11115.21 487.66 54442.61 88888.00 2015-12-28 00:50:39.413 362 11115.24 487.67 54442.50 88888.00 2015-12-28 00:50:39.913 362 11115.25 487.69 54442.58 88888.00 2015-12-28 00:50:40.413 362 11115.24 487.68 54442.59 88888.00 2015-12-28 00:50:40.913 362 11115.28 487.62 54442.58 88888.00 2015-12-28 00:50:41.413 362 11115.33 487.61 54442.55 88888.00 2015-12-28 00:50:41.913 362 11115.38 487.56 54442.54 88888.00 2015-12-28 00:50:42.413 362 11115.44 487.55 54442.58 88888.00 2015-12-28 00:50:42.913 362 11115.44 487.58 54442.58 88888.00 2015-12-28 00:50:43.413 362 11115.47 487.60 54442.63 88888.00 2015-12-28 00:50:43.913 362 11115.54 487.60 54442.70 88888.00 2015-12-28 00:50:44.413 362 11115.56 487.59 54442.70 88888.00 2015-12-28 00:50:44.913 362 11115.57 487.67 54442.72 88888.00 2015-12-28 00:50:45.413 362 11115.66 487.68 54442.68 88888.00 2015-12-28 00:50:45.913 362 11115.64 487.70 54442.69 88888.00 2015-12-28 00:50:46.413 362 11115.68 487.70 54442.65 88888.00 2015-12-28 00:50:46.913 362 11115.71 487.74 54442.63 88888.00 2015-12-28 00:50:47.413 362 11115.78 487.73 54442.60 88888.00 2015-12-28 00:50:47.913 362 11115.73 487.70 54442.60 88888.00 2015-12-28 00:50:48.413 362 11115.85 487.74 54442.63 88888.00 2015-12-28 00:50:48.913 362 11115.81 487.70 54442.60 88888.00 2015-12-28 00:50:49.413 362 11115.85 487.75 54442.59 88888.00 2015-12-28 00:50:49.913 362 11115.85 487.79 54442.61 88888.00 2015-12-28 00:50:50.413 362 11115.91 487.76 54442.64 88888.00 2015-12-28 00:50:50.913 362 11115.92 487.83 54442.61 88888.00 2015-12-28 00:50:51.413 362 11115.91 487.83 54442.60 88888.00 2015-12-28 00:50:51.913 362 11115.97 487.83 54442.60 88888.00 2015-12-28 00:50:52.413 362 11115.97 487.86 54442.64 88888.00 2015-12-28 00:50:52.913 362 11116.02 487.84 54442.57 88888.00 2015-12-28 00:50:53.413 362 11116.02 487.82 54442.61 88888.00 2015-12-28 00:50:53.913 362 11116.12 487.86 54442.56 88888.00 2015-12-28 00:50:54.413 362 11116.03 487.89 54442.61 88888.00 2015-12-28 00:50:54.913 362 11116.11 487.89 54442.63 88888.00 2015-12-28 00:50:55.413 362 11116.14 487.93 54442.61 88888.00 2015-12-28 00:50:55.913 362 11116.20 487.98 54442.65 88888.00 2015-12-28 00:50:56.413 362 11116.17 487.95 54442.67 88888.00 2015-12-28 00:50:56.913 362 11116.22 487.92 54442.66 88888.00 2015-12-28 00:50:57.413 362 11116.20 487.90 54442.63 88888.00 2015-12-28 00:50:57.913 362 11116.23 487.95 54442.64 88888.00 2015-12-28 00:50:58.413 362 11116.27 487.95 54442.72 88888.00 2015-12-28 00:50:58.913 362 11116.30 487.97 54442.66 88888.00 2015-12-28 00:50:59.413 362 11116.38 487.95 54442.66 88888.00 2015-12-28 00:50:59.913 362 11116.27 487.97 54442.67 88888.00 2015-12-28 00:51:00.413 362 11116.28 488.00 54442.59 88888.00 2015-12-28 00:51:00.913 362 11116.32 487.99 54442.68 88888.00 2015-12-28 00:51:01.413 362 11116.34 488.02 54442.73 88888.00 2015-12-28 00:51:01.913 362 11116.30 488.07 54442.68 88888.00 2015-12-28 00:51:02.413 362 11116.33 488.07 54442.70 88888.00 2015-12-28 00:51:02.913 362 11116.28 488.12 54442.76 88888.00 2015-12-28 00:51:03.413 362 11116.27 488.15 54442.81 88888.00 2015-12-28 00:51:03.913 362 11116.29 488.20 54442.85 88888.00 2015-12-28 00:51:04.413 362 11116.25 488.23 54442.86 88888.00 2015-12-28 00:51:04.913 362 11116.23 488.28 54442.89 88888.00 2015-12-28 00:51:05.413 362 11116.20 488.37 54442.89 88888.00 2015-12-28 00:51:05.913 362 11116.25 488.38 54442.92 88888.00 2015-12-28 00:51:06.413 362 11116.20 488.37 54442.86 88888.00 2015-12-28 00:51:06.913 362 11116.23 488.44 54442.82 88888.00 2015-12-28 00:51:07.413 362 11116.28 488.45 54442.96 88888.00 2015-12-28 00:51:07.913 362 11116.33 488.41 54442.99 88888.00 2015-12-28 00:51:08.413 362 11116.32 488.45 54443.03 88888.00 2015-12-28 00:51:08.913 362 11116.25 488.44 54443.03 88888.00 2015-12-28 00:51:09.413 362 11116.28 488.41 54443.01 88888.00 2015-12-28 00:51:09.913 362 11116.24 488.52 54443.09 88888.00 2015-12-28 00:51:10.413 362 11116.29 488.54 54443.08 88888.00 2015-12-28 00:51:10.913 362 11116.29 488.53 54443.13 88888.00 2015-12-28 00:51:11.413 362 11116.28 488.54 54443.10 88888.00 2015-12-28 00:51:11.913 362 11116.29 488.54 54443.17 88888.00 2015-12-28 00:51:12.413 362 11116.33 488.61 54443.22 88888.00 2015-12-28 00:51:12.913 362 11116.29 488.71 54443.28 88888.00 2015-12-28 00:51:13.413 362 11116.33 488.77 54443.29 88888.00 2015-12-28 00:51:13.913 362 11116.32 488.76 54443.30 88888.00 2015-12-28 00:51:14.413 362 11116.28 488.78 54443.38 88888.00 2015-12-28 00:51:14.913 362 11116.33 488.71 54443.29 88888.00 2015-12-28 00:51:15.413 362 11116.36 488.68 54443.33 88888.00 2015-12-28 00:51:15.913 362 11116.43 488.82 54443.34 88888.00 2015-12-28 00:51:16.413 362 11116.40 488.87 54443.44 88888.00 2015-12-28 00:51:16.913 362 11116.43 488.90 54443.51 88888.00 2015-12-28 00:51:17.413 362 11116.41 488.94 54443.52 88888.00 2015-12-28 00:51:17.913 362 11116.45 488.95 54443.55 88888.00 2015-12-28 00:51:18.413 362 11116.45 488.94 54443.60 88888.00 2015-12-28 00:51:18.913 362 11116.51 488.93 54443.48 88888.00 2015-12-28 00:51:19.413 362 11116.56 488.97 54443.47 88888.00 2015-12-28 00:51:19.913 362 11116.59 489.01 54443.52 88888.00 2015-12-28 00:51:20.413 362 11116.60 489.02 54443.57 88888.00 2015-12-28 00:51:20.913 362 11116.59 489.03 54443.56 88888.00 2015-12-28 00:51:21.413 362 11116.66 489.04 54443.61 88888.00 2015-12-28 00:51:21.913 362 11116.74 489.08 54443.62 88888.00 2015-12-28 00:51:22.413 362 11116.77 489.07 54443.61 88888.00 2015-12-28 00:51:22.913 362 11116.79 489.09 54443.68 88888.00 2015-12-28 00:51:23.413 362 11116.83 489.11 54443.75 88888.00 2015-12-28 00:51:23.913 362 11116.86 489.11 54443.73 88888.00 2015-12-28 00:51:24.413 362 11116.86 489.13 54443.74 88888.00 2015-12-28 00:51:24.913 362 11116.95 489.09 54443.65 88888.00 2015-12-28 00:51:25.413 362 11116.95 489.10 54443.64 88888.00 2015-12-28 00:51:25.913 362 11117.01 489.17 54443.61 88888.00 2015-12-28 00:51:26.413 362 11117.03 489.16 54443.60 88888.00 2015-12-28 00:51:26.913 362 11117.14 489.14 54443.61 88888.00 2015-12-28 00:51:27.413 362 11117.16 489.16 54443.56 88888.00 2015-12-28 00:51:27.913 362 11117.14 489.13 54443.56 88888.00 2015-12-28 00:51:28.413 362 11117.22 489.11 54443.46 88888.00 2015-12-28 00:51:28.913 362 11117.21 489.10 54443.55 88888.00 2015-12-28 00:51:29.413 362 11117.26 489.20 54443.64 88888.00 2015-12-28 00:51:29.913 362 11117.27 489.17 54443.64 88888.00 2015-12-28 00:51:30.413 362 11117.38 489.16 54443.60 88888.00 2015-12-28 00:51:30.913 362 11117.44 489.12 54443.55 88888.00 2015-12-28 00:51:31.413 362 11117.43 489.13 54443.56 88888.00 2015-12-28 00:51:31.913 362 11117.45 489.12 54443.48 88888.00 2015-12-28 00:51:32.413 362 11117.39 489.10 54443.52 88888.00 2015-12-28 00:51:32.913 362 11117.45 489.12 54443.51 88888.00 2015-12-28 00:51:33.413 362 11117.45 489.12 54443.59 88888.00 2015-12-28 00:51:33.913 362 11117.54 489.11 54443.62 88888.00 2015-12-28 00:51:34.413 362 11117.49 489.02 54443.53 88888.00 2015-12-28 00:51:34.913 362 11117.47 489.03 54443.48 88888.00 2015-12-28 00:51:35.413 362 11117.54 489.03 54443.30 88888.00 2015-12-28 00:51:35.913 362 11117.53 489.07 54443.26 88888.00 2015-12-28 00:51:36.413 362 11117.49 489.04 54443.40 88888.00 2015-12-28 00:51:36.913 362 11117.47 489.07 54443.33 88888.00 2015-12-28 00:51:37.413 362 11117.47 489.12 54443.34 88888.00 2015-12-28 00:51:37.913 362 11117.49 489.09 54443.38 88888.00 2015-12-28 00:51:38.413 362 11117.45 489.09 54443.48 88888.00 2015-12-28 00:51:38.913 362 11117.45 489.08 54443.39 88888.00 2015-12-28 00:51:39.413 362 11117.55 489.03 54443.35 88888.00 2015-12-28 00:51:39.913 362 11117.48 488.97 54443.42 88888.00 2015-12-28 00:51:40.413 362 11117.45 488.99 54443.52 88888.00 2015-12-28 00:51:40.913 362 11117.48 489.01 54443.10 88888.00 2015-12-28 00:51:41.413 362 11117.43 489.02 54443.33 88888.00 2015-12-28 00:51:41.913 362 11117.42 489.05 54443.42 88888.00 2015-12-28 00:51:42.413 362 11117.40 489.02 54443.49 88888.00 2015-12-28 00:51:42.913 362 11117.40 489.01 54443.53 88888.00 2015-12-28 00:51:43.413 362 11117.42 489.03 54443.52 88888.00 2015-12-28 00:51:43.913 362 11117.38 489.07 54443.53 88888.00 2015-12-28 00:51:44.413 362 11117.37 489.08 54443.54 88888.00 2015-12-28 00:51:44.913 362 11117.35 489.04 54443.57 88888.00 2015-12-28 00:51:45.413 362 11117.40 489.11 54443.62 88888.00 2015-12-28 00:51:45.913 362 11117.39 489.07 54443.63 88888.00 2015-12-28 00:51:46.413 362 11117.33 489.04 54443.68 88888.00 2015-12-28 00:51:46.913 362 11117.34 489.13 54443.71 88888.00 2015-12-28 00:51:47.413 362 11117.32 489.09 54443.72 88888.00 2015-12-28 00:51:47.913 362 11117.37 489.10 54443.75 88888.00 2015-12-28 00:51:48.413 362 11117.35 489.19 54443.91 88888.00 2015-12-28 00:51:48.913 362 11117.47 489.26 54443.62 88888.00 2015-12-28 00:51:49.413 362 11117.43 489.22 54443.62 88888.00 2015-12-28 00:51:49.913 362 11117.42 489.24 54443.57 88888.00 2015-12-28 00:51:50.413 362 11117.48 489.31 54443.73 88888.00 2015-12-28 00:51:50.913 362 11117.48 489.31 54443.92 88888.00 2015-12-28 00:51:51.413 362 11117.44 489.26 54443.99 88888.00 2015-12-28 00:51:51.913 362 11117.50 489.25 54443.99 88888.00 2015-12-28 00:51:52.413 362 11117.54 489.25 54443.97 88888.00 2015-12-28 00:51:52.913 362 11117.54 489.30 54444.03 88888.00 2015-12-28 00:51:53.413 362 11117.66 489.27 54443.84 88888.00 2015-12-28 00:51:53.913 362 11117.65 489.25 54443.64 88888.00 2015-12-28 00:51:54.413 362 11117.65 489.30 54444.26 88888.00 2015-12-28 00:51:54.913 362 11117.68 489.37 54444.00 88888.00 2015-12-28 00:51:55.413 362 11117.68 489.39 54443.90 88888.00 2015-12-28 00:51:55.913 362 11117.74 489.37 54443.90 88888.00 2015-12-28 00:51:56.413 362 11117.74 489.39 54443.97 88888.00 2015-12-28 00:51:56.913 362 11117.80 489.43 54443.88 88888.00 2015-12-28 00:51:57.413 362 11117.77 489.38 54443.92 88888.00 2015-12-28 00:51:57.913 362 11117.85 489.39 54444.01 88888.00 2015-12-28 00:51:58.413 362 11117.89 489.42 54444.06 88888.00 2015-12-28 00:51:58.913 362 11117.86 489.43 54443.96 88888.00 2015-12-28 00:51:59.413 362 11117.87 489.41 54443.97 88888.00 2015-12-28 00:51:59.913 362 11117.89 489.36 54443.97 88888.00 2015-12-28 00:52:00.413 362 11117.91 489.42 54444.01 88888.00 2015-12-28 00:52:00.913 362 11117.89 489.39 54443.99 88888.00 2015-12-28 00:52:01.413 362 11117.89 489.36 54444.01 88888.00 2015-12-28 00:52:01.913 362 11117.97 489.37 54443.96 88888.00 2015-12-28 00:52:02.413 362 11118.01 489.39 54443.91 88888.00 2015-12-28 00:52:02.913 362 11118.12 489.42 54443.91 88888.00 2015-12-28 00:52:03.413 362 11118.07 489.46 54443.87 88888.00 2015-12-28 00:52:03.913 362 11118.10 489.42 54443.82 88888.00 2015-12-28 00:52:04.413 362 11118.15 489.39 54443.84 88888.00 2015-12-28 00:52:04.913 362 11118.12 489.38 54443.86 88888.00 2015-12-28 00:52:05.413 362 11118.12 489.35 54443.84 88888.00 2015-12-28 00:52:05.913 362 11118.16 489.38 54443.87 88888.00 2015-12-28 00:52:06.413 362 11118.12 489.38 54443.86 88888.00 2015-12-28 00:52:06.913 362 11118.16 489.38 54443.87 88888.00 2015-12-28 00:52:07.413 362 11118.19 489.41 54443.89 88888.00 2015-12-28 00:52:07.913 362 11118.18 489.41 54443.93 88888.00 2015-12-28 00:52:08.413 362 11118.24 489.42 54443.96 88888.00 2015-12-28 00:52:08.913 362 11118.32 489.43 54443.88 88888.00 2015-12-28 00:52:09.413 362 11118.32 489.39 54443.86 88888.00 2015-12-28 00:52:09.913 362 11118.38 489.35 54443.78 88888.00 2015-12-28 00:52:10.413 362 11118.31 489.33 54443.75 88888.00 2015-12-28 00:52:10.913 362 11118.34 489.31 54443.69 88888.00 2015-12-28 00:52:11.413 362 11118.49 489.29 54443.57 88888.00 2015-12-28 00:52:11.913 362 11118.49 489.26 54443.51 88888.00 2015-12-28 00:52:12.413 362 11118.41 489.25 54443.59 88888.00 2015-12-28 00:52:12.913 362 11118.47 489.19 54443.53 88888.00 2015-12-28 00:52:13.413 362 11118.54 489.16 54443.52 88888.00 2015-12-28 00:52:13.913 362 11118.44 489.13 54443.51 88888.00 2015-12-28 00:52:14.413 362 11118.47 489.16 54443.43 88888.00 2015-12-28 00:52:14.913 362 11118.50 489.08 54443.45 88888.00 2015-12-28 00:52:15.413 362 11118.52 489.02 54443.52 88888.00 2015-12-28 00:52:15.913 362 11118.38 489.02 54443.45 88888.00 2015-12-28 00:52:16.413 362 11118.33 488.96 54443.49 88888.00 2015-12-28 00:52:16.913 362 11118.33 488.93 54443.44 88888.00 2015-12-28 00:52:17.413 362 11118.28 488.94 54443.57 88888.00 2015-12-28 00:52:17.913 362 11118.21 488.91 54443.69 88888.00 2015-12-28 00:52:18.413 362 11118.27 488.88 54443.72 88888.00 2015-12-28 00:52:18.913 362 11118.22 488.86 54443.74 88888.00 2015-12-28 00:52:19.413 362 11118.15 488.94 54443.75 88888.00 2015-12-28 00:52:19.913 362 11118.23 488.97 54443.79 88888.00 2015-12-28 00:52:20.413 362 11118.24 488.99 54443.79 88888.00 2015-12-28 00:52:20.913 362 11118.22 488.93 54443.93 88888.00 2015-12-28 00:52:21.413 362 11118.26 488.93 54443.97 88888.00 2015-12-28 00:52:21.913 362 11118.24 488.95 54443.93 88888.00 2015-12-28 00:52:22.413 362 11118.26 488.99 54444.05 88888.00 2015-12-28 00:52:22.913 362 11118.31 488.97 54444.05 88888.00 2015-12-28 00:52:23.413 362 11118.29 488.97 54444.04 88888.00 2015-12-28 00:52:23.913 362 11118.34 489.00 54444.00 88888.00 2015-12-28 00:52:24.413 362 11118.32 488.99 54444.07 88888.00 2015-12-28 00:52:24.913 362 11118.23 488.86 54444.16 88888.00 2015-12-28 00:52:25.413 362 11118.24 488.92 54444.15 88888.00 2015-12-28 00:52:25.913 362 11118.29 489.03 54444.17 88888.00 2015-12-28 00:52:26.413 362 11118.27 489.10 54444.14 88888.00 2015-12-28 00:52:26.913 362 11118.22 489.10 54444.16 88888.00 2015-12-28 00:52:27.413 362 11118.22 489.08 54444.21 88888.00 2015-12-28 00:52:27.913 362 11118.23 489.10 54444.22 88888.00 2015-12-28 00:52:28.413 362 11118.16 489.11 54444.30 88888.00 2015-12-28 00:52:28.913 362 11118.19 489.17 54444.24 88888.00 2015-12-28 00:52:29.413 362 11118.21 489.19 54444.23 88888.00 2015-12-28 00:52:29.913 362 11118.24 489.21 54444.18 88888.00 2015-12-28 00:52:30.413 362 11118.29 489.25 54444.17 88888.00 2015-12-28 00:52:30.913 362 11118.27 489.36 54444.27 88888.00 2015-12-28 00:52:31.413 362 11118.29 489.37 54444.34 88888.00 2015-12-28 00:52:31.913 362 11118.24 489.34 54444.43 88888.00 2015-12-28 00:52:32.413 362 11118.26 489.35 54444.43 88888.00 2015-12-28 00:52:32.913 362 11118.32 489.35 54444.41 88888.00 2015-12-28 00:52:33.413 362 11118.33 489.37 54444.38 88888.00 2015-12-28 00:52:33.913 362 11118.38 489.43 54444.28 88888.00 2015-12-28 00:52:34.413 362 11118.38 489.41 54444.35 88888.00 2015-12-28 00:52:34.913 362 11118.39 489.39 54444.42 88888.00 2015-12-28 00:52:35.413 362 11118.38 489.41 54444.36 88888.00 2015-12-28 00:52:35.913 362 11118.39 489.43 54444.34 88888.00 2015-12-28 00:52:36.413 362 11118.42 489.47 54444.40 88888.00 2015-12-28 00:52:36.913 362 11118.38 489.43 54444.45 88888.00 2015-12-28 00:52:37.413 362 11118.34 489.45 54444.97 88888.00 2015-12-28 00:52:37.913 362 11118.32 489.46 54445.13 88888.00 2015-12-28 00:52:38.413 362 11118.36 489.44 54445.06 88888.00 2015-12-28 00:52:38.913 362 11118.43 489.43 54444.92 88888.00 2015-12-28 00:52:39.413 362 11118.38 489.43 54444.86 88888.00 2015-12-28 00:52:39.913 362 11118.47 489.41 54444.76 88888.00 2015-12-28 00:52:40.413 362 11118.39 489.37 54444.76 88888.00 2015-12-28 00:52:40.913 362 11118.39 489.34 54444.68 88888.00 2015-12-28 00:52:41.413 362 11118.44 489.29 54444.57 88888.00 2015-12-28 00:52:41.913 362 11118.52 489.28 54444.14 88888.00 2015-12-28 00:52:42.413 362 11118.44 489.26 54444.13 88888.00 2015-12-28 00:52:42.913 362 11118.44 489.24 54444.22 88888.00 2015-12-28 00:52:43.413 362 11118.53 489.19 54444.22 88888.00 2015-12-28 00:52:43.913 362 11118.42 489.21 54444.35 88888.00 2015-12-28 00:52:44.413 362 11118.41 489.16 54444.38 88888.00 2015-12-28 00:52:44.913 362 11118.43 489.17 54444.44 88888.00 2015-12-28 00:52:45.413 362 11118.42 489.13 54444.47 88888.00 2015-12-28 00:52:45.913 362 11118.44 489.04 54444.41 88888.00 2015-12-28 00:52:46.413 362 11118.34 489.02 54444.51 88888.00 2015-12-28 00:52:46.913 362 11118.36 489.05 54444.45 88888.00 2015-12-28 00:52:47.413 362 11118.36 489.03 54444.44 88888.00 2015-12-28 00:52:47.913 362 11118.32 488.93 54444.39 88888.00 2015-12-28 00:52:48.413 362 11118.34 488.87 54444.38 88888.00 2015-12-28 00:52:48.913 362 11118.32 488.87 54444.39 88888.00 2015-12-28 00:52:49.413 362 11118.32 488.83 54444.43 88888.00 2015-12-28 00:52:49.913 362 11118.23 488.78 54444.43 88888.00 2015-12-28 00:52:50.413 362 11118.29 488.75 54444.56 88888.00 2015-12-28 00:52:50.913 362 11118.22 488.73 54444.50 88888.00 2015-12-28 00:52:51.413 362 11118.19 488.65 54444.47 88888.00 2015-12-28 00:52:51.913 362 11118.15 488.60 54444.44 88888.00 2015-12-28 00:52:52.413 362 11118.12 488.61 54444.56 88888.00 2015-12-28 00:52:52.913 362 11118.11 488.60 54444.50 88888.00 2015-12-28 00:52:53.413 362 11118.12 488.54 54444.52 88888.00 2015-12-28 00:52:53.913 362 11118.15 488.50 54444.54 88888.00 2015-12-28 00:52:54.413 362 11118.05 488.42 54444.56 88888.00 2015-12-28 00:52:54.913 362 11118.00 488.36 54444.61 88888.00 2015-12-28 00:52:55.413 362 11117.91 488.33 54444.67 88888.00 2015-12-28 00:52:55.913 362 11117.92 488.36 54444.79 88888.00 2015-12-28 00:52:56.413 362 11117.90 488.37 54444.71 88888.00 2015-12-28 00:52:56.913 362 11117.91 488.32 54444.58 88888.00 2015-12-28 00:52:57.413 362 11117.85 488.27 54444.61 88888.00 2015-12-28 00:52:57.913 362 11117.84 488.23 54444.63 88888.00 2015-12-28 00:52:58.413 362 11117.81 488.16 54444.65 88888.00 2015-12-28 00:52:58.913 362 11117.85 488.11 54444.63 88888.00 2015-12-28 00:52:59.413 362 11117.79 488.09 54444.68 88888.00 2015-12-28 00:52:59.913 362 11117.77 488.10 54444.69 88888.00 2015-12-28 00:53:00.413 362 11117.74 488.06 54444.73 88888.00 2015-12-28 00:53:00.913 362 11117.77 488.07 54444.75 88888.00 2015-12-28 00:53:01.413 362 11117.73 488.02 54444.77 88888.00 2015-12-28 00:53:01.913 362 11117.69 488.01 54444.80 88888.00 2015-12-28 00:53:02.413 362 11117.66 487.95 54444.83 88888.00 2015-12-28 00:53:02.913 362 11117.64 487.91 54444.83 88888.00 2015-12-28 00:53:03.404 362 11117.64 487.91 54444.79 88888.00 2015-12-28 00:53:03.904 362 11117.58 487.90 54444.85 88888.00 2015-12-28 00:53:04.404 362 11117.65 487.91 54444.85 88888.00 2015-12-28 00:53:04.904 362 11117.63 487.92 54444.93 88888.00 2015-12-28 00:53:05.404 362 11117.65 487.90 54444.83 88888.00 2015-12-28 00:53:05.904 362 11117.66 487.86 54444.79 88888.00 2015-12-28 00:53:06.404 362 11117.64 487.89 54444.77 88888.00 2015-12-28 00:53:06.904 362 11117.64 487.87 54444.85 88888.00 2015-12-28 00:53:07.404 362 11117.63 487.85 54444.84 88888.00 2015-12-28 00:53:07.904 362 11117.61 487.83 54444.83 88888.00 2015-12-28 00:53:08.404 362 11117.60 487.84 54444.92 88888.00 2015-12-28 00:53:08.904 362 11117.59 487.83 54444.98 88888.00 2015-12-28 00:53:09.404 362 11117.59 487.86 54445.03 88888.00 2015-12-28 00:53:09.904 362 11117.65 487.86 54445.00 88888.00 2015-12-28 00:53:10.404 362 11117.66 487.89 54444.97 88888.00 2015-12-28 00:53:10.904 362 11117.66 487.90 54444.98 88888.00 2015-12-28 00:53:11.404 362 11117.73 487.93 54445.01 88888.00 2015-12-28 00:53:11.904 362 11117.66 487.93 54445.01 88888.00 2015-12-28 00:53:12.404 362 11117.70 487.95 54445.00 88888.00 2015-12-28 00:53:12.904 362 11117.73 487.97 54445.04 88888.00 2015-12-28 00:53:13.404 362 11117.69 487.94 54445.05 88888.00 2015-12-28 00:53:13.904 362 11117.71 487.94 54445.01 88888.00 2015-12-28 00:53:14.404 362 11117.79 488.00 54445.04 88888.00 2015-12-28 00:53:14.904 362 11117.81 488.08 54445.00 88888.00 2015-12-28 00:53:15.404 362 11117.84 488.07 54445.00 88888.00 2015-12-28 00:53:15.904 362 11117.87 488.06 54445.04 88888.00 2015-12-28 00:53:16.404 362 11117.85 488.03 54445.13 88888.00 2015-12-28 00:53:16.904 362 11117.89 488.04 54445.06 88888.00 2015-12-28 00:53:17.404 362 11117.87 488.06 54445.17 88888.00 2015-12-28 00:53:17.904 362 11117.92 488.15 54445.13 88888.00 2015-12-28 00:53:18.404 362 11117.98 488.19 54445.14 88888.00 2015-12-28 00:53:18.904 362 11118.01 488.24 54445.13 88888.00 2015-12-28 00:53:19.404 362 11118.01 488.27 54445.17 88888.00 2015-12-28 00:53:19.904 362 11118.03 488.31 54445.15 88888.00 2015-12-28 00:53:20.404 362 11118.12 488.36 54445.27 88888.00 2015-12-28 00:53:20.904 362 11118.06 488.40 54445.32 88888.00 2015-12-28 00:53:21.404 362 11118.13 488.40 54445.26 88888.00 2015-12-28 00:53:21.904 362 11118.18 488.41 54445.18 88888.00 2015-12-28 00:53:22.404 362 11118.22 488.49 54445.26 88888.00 2015-12-28 00:53:22.904 362 11118.29 488.54 54445.18 88888.00 2015-12-28 00:53:23.404 362 11118.32 488.60 54445.30 88888.00 2015-12-28 00:53:23.904 362 11118.29 488.59 54445.29 88888.00 2015-12-28 00:53:24.404 362 11118.24 488.62 54445.21 88888.00 2015-12-28 00:53:24.904 362 11118.32 488.66 54445.22 88888.00 2015-12-28 00:53:25.404 362 11118.37 488.75 54445.31 88888.00 2015-12-28 00:53:25.904 362 11118.39 488.82 54445.24 88888.00 2015-12-28 00:53:26.404 362 11118.39 488.85 54445.20 88888.00 2015-12-28 00:53:26.904 362 11118.34 488.90 54445.27 88888.00 2015-12-28 00:53:27.404 362 11118.33 488.94 54445.24 88888.00 2015-12-28 00:53:27.904 362 11118.41 488.92 54445.20 88888.00 2015-12-28 00:53:28.404 362 11118.43 488.96 54445.23 88888.00 2015-12-28 00:53:28.904 362 11118.47 488.96 54445.15 88888.00 2015-12-28 00:53:29.404 362 11118.48 489.04 54445.20 88888.00 2015-12-28 00:53:29.904 362 11118.49 489.08 54445.24 88888.00 2015-12-28 00:53:30.404 362 11118.53 489.10 54445.41 88888.00 2015-12-28 00:53:30.904 362 11118.52 489.11 54445.30 88888.00 2015-12-28 00:53:31.404 362 11118.58 489.13 54445.28 88888.00 2015-12-28 00:53:31.904 362 11118.59 489.08 54445.31 88888.00 2015-12-28 00:53:32.404 362 11118.62 489.11 54445.35 88888.00 2015-12-28 00:53:32.904 362 11118.66 489.13 54445.40 88888.00 2015-12-28 00:53:33.404 362 11118.69 489.17 54445.33 88888.00 2015-12-28 00:53:33.904 362 11118.70 489.18 54445.29 88888.00 2015-12-28 00:53:34.404 362 11118.64 489.30 54445.39 88888.00 2015-12-28 00:53:34.904 362 11118.66 489.22 54445.45 88888.00 2015-12-28 00:53:35.404 362 11118.66 489.26 54445.44 88888.00 2015-12-28 00:53:35.904 362 11118.69 489.21 54445.42 88888.00 2015-12-28 00:53:36.404 362 11118.66 489.19 54445.40 88888.00 2015-12-28 00:53:36.904 362 11118.68 489.21 54445.38 88888.00 2015-12-28 00:53:37.404 362 11118.70 489.20 54445.37 88888.00 2015-12-28 00:53:37.904 362 11118.65 489.25 54445.37 88888.00 2015-12-28 00:53:38.404 362 11118.63 489.27 54445.31 88888.00 2015-12-28 00:53:38.904 362 11118.64 489.31 54445.19 88888.00 2015-12-28 00:53:39.404 362 11118.71 489.29 54445.28 88888.00 2015-12-28 00:53:39.904 362 11118.66 489.25 54445.29 88888.00 2015-12-28 00:53:40.404 362 11118.73 489.28 54445.39 88888.00 2015-12-28 00:53:40.904 362 11118.70 489.26 54445.37 88888.00 2015-12-28 00:53:41.404 362 11118.68 489.25 54445.32 88888.00 2015-12-28 00:53:41.904 362 11118.66 489.29 54445.27 88888.00 2015-12-28 00:53:42.404 362 11118.70 489.27 54445.29 88888.00 2015-12-28 00:53:42.904 362 11118.66 489.27 54445.30 88888.00 2015-12-28 00:53:43.404 362 11118.71 489.27 54445.30 88888.00 2015-12-28 00:53:43.904 362 11118.69 489.27 54445.36 88888.00 2015-12-28 00:53:44.404 362 11118.70 489.26 54445.42 88888.00 2015-12-28 00:53:44.904 362 11118.71 489.24 54445.45 88888.00 2015-12-28 00:53:45.404 362 11118.71 489.21 54445.48 88888.00 2015-12-28 00:53:45.904 362 11118.66 489.19 54445.39 88888.00 2015-12-28 00:53:46.404 362 11118.73 489.19 54445.33 88888.00 2015-12-28 00:53:46.904 362 11118.70 489.20 54445.33 88888.00 2015-12-28 00:53:47.404 362 11118.73 489.24 54445.49 88888.00 2015-12-28 00:53:47.904 362 11118.73 489.26 54445.52 88888.00 2015-12-28 00:53:48.404 362 11118.73 489.31 54445.49 88888.00 2015-12-28 00:53:48.904 362 11118.68 489.29 54445.59 88888.00 2015-12-28 00:53:49.404 362 11118.74 489.24 54445.59 88888.00 2015-12-28 00:53:49.904 362 11118.74 489.20 54445.54 88888.00 2015-12-28 00:53:50.404 362 11118.79 489.17 54445.57 88888.00 2015-12-28 00:53:50.904 362 11118.75 489.19 54445.57 88888.00 2015-12-28 00:53:51.404 362 11118.79 489.25 54445.54 88888.00 2015-12-28 00:53:51.904 362 11118.75 489.24 54445.57 88888.00 2015-12-28 00:53:52.404 362 11118.70 489.25 54445.62 88888.00 2015-12-28 00:53:52.904 362 11118.71 489.21 54445.58 88888.00 2015-12-28 00:53:53.404 362 11118.81 489.20 54445.55 88888.00 2015-12-28 00:53:53.904 362 11118.80 489.22 54445.58 88888.00 2015-12-28 00:53:54.404 362 11118.90 489.21 54445.61 88888.00 2015-12-28 00:53:54.904 362 11118.91 489.31 54445.59 88888.00 2015-12-28 00:53:55.404 362 11118.96 489.36 54445.66 88888.00 2015-12-28 00:53:55.904 362 11118.97 489.34 54445.62 88888.00 2015-12-28 00:53:56.404 362 11119.02 489.27 54445.62 88888.00 2015-12-28 00:53:56.904 362 11119.04 489.34 54445.65 88888.00 2015-12-28 00:53:57.404 362 11119.02 489.34 54445.68 88888.00 2015-12-28 00:53:57.904 362 11119.05 489.41 54445.62 88888.00 2015-12-28 00:53:58.404 362 11119.07 489.42 54445.61 88888.00 2015-12-28 00:53:58.904 362 11119.06 489.46 54445.73 88888.00 2015-12-28 00:53:59.404 362 11119.15 489.45 54445.87 88888.00 2015-12-28 00:53:59.904 362 11119.17 489.45 54445.92 88888.00 2015-12-28 00:54:00.404 362 11119.11 489.47 54445.97 88888.00 2015-12-28 00:54:00.904 362 11119.13 489.45 54445.89 88888.00 2015-12-28 00:54:01.404 362 11119.20 489.51 54445.85 88888.00 2015-12-28 00:54:01.904 362 11119.17 489.55 54445.81 88888.00 2015-12-28 00:54:02.404 362 11119.17 489.60 54445.85 88888.00 2015-12-28 00:54:02.904 362 11119.22 489.67 54445.87 88888.00 2015-12-28 00:54:03.404 362 11119.27 489.66 54445.80 88888.00 2015-12-28 00:54:03.904 362 11119.28 489.68 54445.93 88888.00 2015-12-28 00:54:04.404 362 11119.30 489.69 54445.96 88888.00 2015-12-28 00:54:04.904 362 11119.34 489.77 54445.96 88888.00 2015-12-28 00:54:05.404 362 11119.32 489.77 54445.91 88888.00 2015-12-28 00:54:05.904 362 11119.31 489.76 54445.91 88888.00 2015-12-28 00:54:06.404 362 11119.32 489.80 54445.99 88888.00 2015-12-28 00:54:06.904 362 11119.37 489.84 54446.07 88888.00 2015-12-28 00:54:07.404 362 11119.38 489.86 54446.03 88888.00 2015-12-28 00:54:07.904 362 11119.39 489.88 54445.99 88888.00 2015-12-28 00:54:08.404 362 11119.30 489.87 54446.07 88888.00 2015-12-28 00:54:08.904 362 11119.36 489.87 54446.11 88888.00 2015-12-28 00:54:09.404 362 11119.36 489.85 54446.15 88888.00 2015-12-28 00:54:09.904 362 11119.36 489.90 54446.16 88888.00 2015-12-28 00:54:10.404 362 11119.37 489.97 54446.11 88888.00 2015-12-28 00:54:10.904 362 11119.39 489.97 54446.24 88888.00 2015-12-28 00:54:11.404 362 11119.37 489.93 54446.20 88888.00 2015-12-28 00:54:11.904 362 11119.44 489.92 54446.21 88888.00 2015-12-28 00:54:12.404 362 11119.38 489.96 54446.25 88888.00 2015-12-28 00:54:12.904 362 11119.43 490.00 54446.28 88888.00 2015-12-28 00:54:13.404 362 11119.38 490.05 54446.29 88888.00 2015-12-28 00:54:13.904 362 11119.42 490.12 54446.26 88888.00 2015-12-28 00:54:14.404 362 11119.42 490.15 54446.25 88888.00 2015-12-28 00:54:14.904 362 11119.43 490.19 54446.23 88888.00 2015-12-28 00:54:15.404 362 11119.43 490.19 54446.26 88888.00 2015-12-28 00:54:15.904 362 11119.47 490.18 54446.29 88888.00 2015-12-28 00:54:16.404 362 11119.49 490.19 54446.35 88888.00 2015-12-28 00:54:16.904 362 11119.52 490.25 54446.41 88888.00 2015-12-28 00:54:17.404 362 11119.49 490.25 54446.42 88888.00 2015-12-28 00:54:17.904 362 11119.52 490.30 54446.37 88888.00 2015-12-28 00:54:18.404 362 11119.54 490.40 54446.36 88888.00 2015-12-28 00:54:18.904 362 11119.53 490.32 54446.31 88888.00 2015-12-28 00:54:19.404 362 11119.53 490.28 54446.20 88888.00 2015-12-28 00:54:19.904 362 11119.57 490.29 54446.25 88888.00 2015-12-28 00:54:20.404 362 11119.59 490.31 54446.38 88888.00 2015-12-28 00:54:20.904 362 11119.57 490.34 54446.46 88888.00 2015-12-28 00:54:21.404 362 11119.64 490.39 54446.50 88888.00 2015-12-28 00:54:21.904 362 11119.68 490.46 54446.56 88888.00 2015-12-28 00:54:22.404 362 11119.67 490.53 54446.59 88888.00 2015-12-28 00:54:22.904 362 11119.68 490.60 54446.47 88888.00 2015-12-28 00:54:23.404 362 11119.72 490.60 54446.46 88888.00 2015-12-28 00:54:23.904 362 11119.72 490.64 54446.51 88888.00 2015-12-28 00:54:24.404 362 11119.70 490.69 54446.58 88888.00 2015-12-28 00:54:24.904 362 11119.79 490.69 54446.58 88888.00 2015-12-28 00:54:25.404 362 11119.83 490.69 54446.54 88888.00 2015-12-28 00:54:25.904 362 11119.85 490.70 54446.60 88888.00 2015-12-28 00:54:26.404 362 11119.84 490.73 54446.55 88888.00 2015-12-28 00:54:26.904 362 11119.93 490.77 54446.61 88888.00 2015-12-28 00:54:27.404 362 11119.91 490.79 54446.62 88888.00 2015-12-28 00:54:27.904 362 11119.98 490.79 54446.63 88888.00 2015-12-28 00:54:28.404 362 11120.01 490.78 54446.69 88888.00 2015-12-28 00:54:28.904 362 11120.05 490.82 54446.70 88888.00 2015-12-28 00:54:29.404 362 11120.04 490.87 54446.61 88888.00 2015-12-28 00:54:29.904 362 11120.05 490.87 54446.61 88888.00 2015-12-28 00:54:30.404 362 11120.03 490.89 54446.62 88888.00 2015-12-28 00:54:30.904 362 11120.03 490.87 54446.54 88888.00 2015-12-28 00:54:31.404 362 11120.03 490.87 54446.40 88888.00 2015-12-28 00:54:31.904 362 11120.07 490.93 54446.51 88888.00 2015-12-28 00:54:32.404 362 11120.06 491.02 54446.52 88888.00 2015-12-28 00:54:32.904 362 11120.11 491.10 54446.55 88888.00 2015-12-28 00:54:33.404 362 11120.12 491.12 54446.52 88888.00 2015-12-28 00:54:33.904 362 11120.16 491.12 54446.50 88888.00 2015-12-28 00:54:34.404 362 11120.12 491.11 54446.55 88888.00 2015-12-28 00:54:34.904 362 11120.22 491.15 54446.52 88888.00 2015-12-28 00:54:35.404 362 11120.26 491.16 54446.51 88888.00 2015-12-28 00:54:35.904 362 11120.24 491.20 54446.52 88888.00 2015-12-28 00:54:36.404 362 11120.20 491.15 54446.50 88888.00 2015-12-28 00:54:36.904 362 11120.21 491.23 54446.59 88888.00 2015-12-28 00:54:37.404 362 11120.27 491.22 54446.61 88888.00 2015-12-28 00:54:37.904 362 11120.25 491.24 54446.61 88888.00 2015-12-28 00:54:38.404 362 11120.36 491.30 54446.60 88888.00 2015-12-28 00:54:38.904 362 11120.36 491.29 54446.71 88888.00 2015-12-28 00:54:39.404 362 11120.33 491.28 54446.66 88888.00 2015-12-28 00:54:39.904 362 11120.32 491.33 54446.68 88888.00 2015-12-28 00:54:40.404 362 11120.32 491.38 54446.69 88888.00 2015-12-28 00:54:40.904 362 11120.27 491.42 54446.70 88888.00 2015-12-28 00:54:41.404 362 11120.31 491.39 54446.73 88888.00 2015-12-28 00:54:41.904 362 11120.27 491.31 54446.69 88888.00 2015-12-28 00:54:42.404 362 11120.32 491.30 54446.58 88888.00 2015-12-28 00:54:42.904 362 11120.26 491.31 54446.60 88888.00 2015-12-28 00:54:43.404 362 11120.28 491.31 54446.56 88888.00 2015-12-28 00:54:43.904 362 11120.25 491.35 54446.60 88888.00 2015-12-28 00:54:44.404 362 11120.31 491.39 54446.58 88888.00 2015-12-28 00:54:44.904 362 11120.26 491.37 54446.58 88888.00 2015-12-28 00:54:45.404 362 11120.33 491.39 54446.47 88888.00 2015-12-28 00:54:45.904 362 11120.36 491.40 54446.43 88888.00 2015-12-28 00:54:46.404 362 11120.32 491.39 54446.50 88888.00 2015-12-28 00:54:46.904 362 11120.38 491.36 54446.47 88888.00 2015-12-28 00:54:47.404 362 11120.40 491.35 54446.50 88888.00 2015-12-28 00:54:47.904 362 11120.42 491.42 54446.58 88888.00 2015-12-28 00:54:48.404 362 11120.32 491.45 54446.54 88888.00 2015-12-28 00:54:48.904 362 11120.33 491.46 54446.50 88888.00 2015-12-28 00:54:49.404 362 11120.30 491.42 54446.62 88888.00 2015-12-28 00:54:49.904 362 11120.33 491.47 54446.63 88888.00 2015-12-28 00:54:50.404 362 11120.25 491.41 54446.63 88888.00 2015-12-28 00:54:50.904 362 11120.25 491.40 54446.62 88888.00 2015-12-28 00:54:51.404 362 11120.24 491.40 54446.62 88888.00 2015-12-28 00:54:51.904 362 11120.27 491.42 54446.68 88888.00 2015-12-28 00:54:52.404 362 11120.26 491.46 54446.73 88888.00 2015-12-28 00:54:52.904 362 11120.25 491.50 54446.71 88888.00 2015-12-28 00:54:53.404 362 11120.28 491.54 54446.73 88888.00 2015-12-28 00:54:53.904 362 11120.30 491.46 54446.78 88888.00 2015-12-28 00:54:54.404 362 11120.32 491.49 54446.76 88888.00 2015-12-28 00:54:54.904 362 11120.32 491.49 54446.77 88888.00 2015-12-28 00:54:55.404 362 11120.31 491.50 54446.78 88888.00 2015-12-28 00:54:55.904 362 11120.30 491.47 54446.77 88888.00 2015-12-28 00:54:56.404 362 11120.24 491.48 54446.77 88888.00 2015-12-28 00:54:56.904 362 11120.31 491.59 54446.75 88888.00 2015-12-28 00:54:57.404 362 11120.38 491.58 54446.72 88888.00 2015-12-28 00:54:57.904 362 11120.36 491.58 54446.81 88888.00 2015-12-28 00:54:58.404 362 11120.36 491.61 54446.84 88888.00 2015-12-28 00:54:58.904 362 11120.38 491.59 54446.81 88888.00 2015-12-28 00:54:59.404 362 11120.41 491.56 54446.84 88888.00 2015-12-28 00:54:59.904 362 11120.42 491.62 54446.84 88888.00 2015-12-28 00:55:00.404 362 11120.45 491.67 54446.80 88888.00 2015-12-28 00:55:00.904 362 11120.45 491.71 54446.72 88888.00 2015-12-28 00:55:01.404 362 11120.40 491.74 54446.78 88888.00 2015-12-28 00:55:01.904 362 11120.41 491.73 54446.87 88888.00 2015-12-28 00:55:02.404 362 11120.43 491.79 54446.88 88888.00 2015-12-28 00:55:02.904 362 11120.42 491.78 54446.84 88888.00 2015-12-28 00:55:03.404 362 11120.48 491.79 54446.78 88888.00 2015-12-28 00:55:03.904 362 11120.48 491.80 54446.81 88888.00 2015-12-28 00:55:04.404 362 11120.59 491.84 54447.00 88888.00 2015-12-28 00:55:04.904 362 11120.56 491.89 54447.00 88888.00 2015-12-28 00:55:05.404 362 11120.62 491.95 54447.02 88888.00 2015-12-28 00:55:05.904 362 11120.62 491.94 54446.93 88888.00 2015-12-28 00:55:06.404 362 11120.72 491.95 54446.88 88888.00 2015-12-28 00:55:06.904 362 11120.68 491.92 54446.88 88888.00 2015-12-28 00:55:07.404 362 11120.71 491.94 54446.93 88888.00 2015-12-28 00:55:07.904 362 11120.74 491.92 54446.95 88888.00 2015-12-28 00:55:08.404 362 11120.73 492.00 54446.97 88888.00 2015-12-28 00:55:08.904 362 11120.78 492.05 54446.87 88888.00 2015-12-28 00:55:09.404 362 11120.83 492.03 54446.85 88888.00 2015-12-28 00:55:09.904 362 11120.85 491.99 54446.79 88888.00 2015-12-28 00:55:10.404 362 11120.87 492.03 54446.89 88888.00 2015-12-28 00:55:10.904 362 11120.92 492.08 54446.90 88888.00 2015-12-28 00:55:11.404 362 11120.90 492.09 54446.81 88888.00 2015-12-28 00:55:11.904 362 11120.95 492.06 54446.79 88888.00 2015-12-28 00:55:12.404 362 11120.90 492.08 54446.78 88888.00 2015-12-28 00:55:12.904 362 11120.92 492.06 54446.79 88888.00 2015-12-28 00:55:13.404 362 11121.00 492.03 54446.73 88888.00 2015-12-28 00:55:13.904 362 11120.96 492.06 54446.72 88888.00 2015-12-28 00:55:14.404 362 11120.95 492.09 54446.81 88888.00 2015-12-28 00:55:14.904 362 11120.94 492.15 54446.86 88888.00 2015-12-28 00:55:15.404 362 11120.95 492.15 54446.78 88888.00 2015-12-28 00:55:15.904 362 11121.03 492.04 54446.68 88888.00 2015-12-28 00:55:16.404 362 11120.99 492.00 54446.79 88888.00 2015-12-28 00:55:16.904 362 11121.01 491.98 54446.86 88888.00 2015-12-28 00:55:17.404 362 11121.06 491.99 54446.88 88888.00 2015-12-28 00:55:17.904 362 11121.05 492.04 54446.84 88888.00 2015-12-28 00:55:18.404 362 11121.05 492.07 54446.85 88888.00 2015-12-28 00:55:18.904 362 11121.01 492.11 54446.89 88888.00 2015-12-28 00:55:19.404 362 11121.11 492.05 54446.87 88888.00 2015-12-28 00:55:19.904 362 11121.05 492.03 54446.85 88888.00 2015-12-28 00:55:20.404 362 11121.00 492.04 54446.88 88888.00 2015-12-28 00:55:20.904 362 11121.00 491.98 54446.79 88888.00 2015-12-28 00:55:21.404 362 11121.09 492.04 54446.85 88888.00 2015-12-28 00:55:21.904 362 11121.13 492.05 54446.88 88888.00 2015-12-28 00:55:22.404 362 11121.08 492.04 54446.87 88888.00 2015-12-28 00:55:22.904 362 11121.06 492.04 54446.71 88888.00 2015-12-28 00:55:23.404 362 11121.05 492.01 54446.78 88888.00 2015-12-28 00:55:23.904 362 11121.08 492.00 54446.80 88888.00 2015-12-28 00:55:24.404 362 11121.04 491.98 54446.75 88888.00 2015-12-28 00:55:24.904 362 11121.03 491.99 54446.71 88888.00 2015-12-28 00:55:25.404 362 11121.11 491.96 54446.64 88888.00 2015-12-28 00:55:25.904 362 11121.13 491.98 54446.72 88888.00 2015-12-28 00:55:26.404 362 11121.15 491.99 54446.76 88888.00 2015-12-28 00:55:26.904 362 11121.22 491.99 54446.66 88888.00 2015-12-28 00:55:27.404 362 11121.18 491.98 54446.66 88888.00 2015-12-28 00:55:27.904 362 11121.16 491.95 54446.72 88888.00 2015-12-28 00:55:28.404 362 11121.22 492.00 54446.70 88888.00 2015-12-28 00:55:28.904 362 11121.19 492.00 54446.76 88888.00 2015-12-28 00:55:29.404 362 11121.25 492.01 54446.69 88888.00 2015-12-28 00:55:29.904 362 11121.21 492.04 54446.73 88888.00 2015-12-28 00:55:30.404 362 11121.15 492.03 54447.03 88888.00 2015-12-28 00:55:30.904 362 11121.22 492.03 54447.26 88888.00 2015-12-28 00:55:31.404 362 11121.21 491.97 54446.90 88888.00 2015-12-28 00:55:31.904 362 11121.30 492.06 54446.78 88888.00 2015-12-28 00:55:32.404 362 11121.32 492.08 54446.75 88888.00 2015-12-28 00:55:32.904 362 11121.29 492.04 54446.82 88888.00 2015-12-28 00:55:33.404 362 11121.34 492.05 54446.76 88888.00 2015-12-28 00:55:33.904 362 11121.39 492.07 54446.78 88888.00 2015-12-28 00:55:34.404 362 11121.41 492.13 54446.75 88888.00 2015-12-28 00:55:34.904 362 11121.47 492.16 54446.69 88888.00 2015-12-28 00:55:35.404 362 11121.41 492.20 54446.68 88888.00 2015-12-28 00:55:35.904 362 11121.40 492.23 54446.61 88888.00 2015-12-28 00:55:36.404 362 11121.46 492.24 54446.58 88888.00 2015-12-28 00:55:36.904 362 11121.43 492.23 54446.66 88888.00 2015-12-28 00:55:37.404 362 11121.46 492.23 54446.70 88888.00 2015-12-28 00:55:37.904 362 11121.57 492.22 54446.69 88888.00 2015-12-28 00:55:38.404 362 11121.56 492.23 54446.69 88888.00 2015-12-28 00:55:38.904 362 11121.56 492.22 54446.66 88888.00 2015-12-28 00:55:39.404 362 11121.69 492.29 54446.67 88888.00 2015-12-28 00:55:39.904 362 11121.67 492.29 54446.68 88888.00 2015-12-28 00:55:40.404 362 11121.68 492.33 54446.72 88888.00 2015-12-28 00:55:40.904 362 11121.81 492.32 54446.75 88888.00 2015-12-28 00:55:41.404 362 11121.81 492.33 54446.66 88888.00 2015-12-28 00:55:41.904 362 11121.74 492.35 54446.66 88888.00 2015-12-28 00:55:42.404 362 11121.84 492.43 54446.69 88888.00 2015-12-28 00:55:42.904 362 11121.90 492.49 54446.66 88888.00 2015-12-28 00:55:43.404 362 11121.86 492.46 54446.69 88888.00 2015-12-28 00:55:43.904 362 11121.84 492.46 54446.79 88888.00 2015-12-28 00:55:44.404 362 11121.90 492.46 54446.76 88888.00 2015-12-28 00:55:44.904 362 11121.90 492.46 54446.72 88888.00 2015-12-28 00:55:45.404 362 11121.87 492.49 54446.77 88888.00 2015-12-28 00:55:45.904 362 11122.02 492.45 54446.69 88888.00 2015-12-28 00:55:46.404 362 11122.02 492.45 54446.77 88888.00 2015-12-28 00:55:46.904 362 11121.92 492.48 54446.79 88888.00 2015-12-28 00:55:47.404 362 11121.93 492.45 54446.78 88888.00 2015-12-28 00:55:47.904 362 11122.05 492.42 54446.64 88888.00 2015-12-28 00:55:48.405 362 11122.04 492.46 54446.70 88888.00 2015-12-28 00:55:48.905 362 11121.97 492.42 54446.60 88888.00 2015-12-28 00:55:49.405 362 11121.97 492.46 54446.67 88888.00 2015-12-28 00:55:49.905 362 11121.97 492.47 54446.73 88888.00 2015-12-28 00:55:50.405 362 11122.00 492.45 54446.67 88888.00 2015-12-28 00:55:50.905 362 11122.03 492.48 54446.62 88888.00 2015-12-28 00:55:51.405 362 11122.13 492.47 54446.70 88888.00 2015-12-28 00:55:51.905 362 11122.20 492.45 54446.62 88888.00 2015-12-28 00:55:52.405 362 11122.09 492.45 54446.60 88888.00 2015-12-28 00:55:52.905 362 11122.10 492.40 54446.60 88888.00 2015-12-28 00:55:53.405 362 11122.15 492.45 54446.56 88888.00 2015-12-28 00:55:53.905 362 11122.20 492.48 54446.59 88888.00 2015-12-28 00:55:54.405 362 11122.14 492.43 54446.71 88888.00 2015-12-28 00:55:54.905 362 11122.10 492.41 54446.77 88888.00 2015-12-28 00:55:55.405 362 11122.16 492.42 54446.70 88888.00 2015-12-28 00:55:55.905 362 11122.18 492.42 54446.69 88888.00 2015-12-28 00:55:56.405 362 11122.15 492.41 54446.76 88888.00 2015-12-28 00:55:56.905 362 11122.10 492.37 54446.75 88888.00 2015-12-28 00:55:57.405 362 11122.15 492.46 54446.72 88888.00 2015-12-28 00:55:57.905 362 11122.21 492.50 54446.76 88888.00 2015-12-28 00:55:58.405 362 11122.15 492.42 54446.84 88888.00 2015-12-28 00:55:58.905 362 11122.14 492.38 54446.87 88888.00 2015-12-28 00:55:59.405 362 11122.20 492.37 54446.86 88888.00 2015-12-28 00:55:59.905 362 11122.20 492.29 54446.90 88888.00 2015-12-28 00:56:00.405 362 11122.15 492.33 54446.91 88888.00 2015-12-28 00:56:00.905 362 11122.18 492.38 54446.89 88888.00 2015-12-28 00:56:01.405 362 11122.23 492.34 54446.85 88888.00 2015-12-28 00:56:01.905 362 11122.14 492.35 54446.89 88888.00 2015-12-28 00:56:02.405 362 11122.15 492.39 54446.95 88888.00 2015-12-28 00:56:02.905 362 11122.28 492.39 54446.90 88888.00 2015-12-28 00:56:03.405 362 11122.25 492.40 54446.91 88888.00 2015-12-28 00:56:03.905 362 11122.14 492.48 54446.80 88888.00 2015-12-28 00:56:04.405 362 11122.13 492.47 54446.90 88888.00 2015-12-28 00:56:04.905 362 11122.14 492.43 54446.99 88888.00 2015-12-28 00:56:05.405 362 11122.16 492.45 54447.04 88888.00 2015-12-28 00:56:05.905 362 11122.18 492.42 54446.96 88888.00 2015-12-28 00:56:06.405 362 11122.10 492.41 54446.98 88888.00 2015-12-28 00:56:06.905 362 11122.10 492.43 54447.04 88888.00 2015-12-28 00:56:07.405 362 11122.10 492.48 54447.02 88888.00 2015-12-28 00:56:07.905 362 11122.20 492.48 54447.05 88888.00 2015-12-28 00:56:08.405 362 11122.26 492.46 54446.88 88888.00 2015-12-28 00:56:08.905 362 11122.24 492.51 54446.94 88888.00 2015-12-28 00:56:09.405 362 11122.13 492.54 54447.00 88888.00 2015-12-28 00:56:09.905 362 11122.14 492.58 54447.03 88888.00 2015-12-28 00:56:10.405 362 11122.18 492.60 54447.13 88888.00 2015-12-28 00:56:10.905 362 11122.15 492.65 54447.24 88888.00 2015-12-28 00:56:11.405 362 11122.20 492.71 54447.30 88888.00 2015-12-28 00:56:11.905 362 11122.26 492.66 54447.32 88888.00 2015-12-28 00:56:12.405 362 11122.24 492.66 54447.40 88888.00 2015-12-28 00:56:12.905 362 11122.31 492.67 54447.41 88888.00 2015-12-28 00:56:13.405 362 11122.35 492.65 54447.30 88888.00 2015-12-28 00:56:13.905 362 11122.25 492.72 54447.22 88888.00 2015-12-28 00:56:14.405 362 11122.25 492.73 54447.24 88888.00 2015-12-28 00:56:14.905 362 11122.33 492.75 54447.29 88888.00 2015-12-28 00:56:15.405 362 11122.35 492.79 54447.23 88888.00 2015-12-28 00:56:15.905 362 11122.37 492.79 54447.26 88888.00 2015-12-28 00:56:16.405 362 11122.46 492.82 54447.23 88888.00 2015-12-28 00:56:16.905 362 11122.54 492.91 54447.14 88888.00 2015-12-28 00:56:17.405 362 11122.56 492.91 54447.07 88888.00 2015-12-28 00:56:17.905 362 11122.63 492.94 54446.96 88888.00 2015-12-28 00:56:18.405 362 11122.79 493.05 54446.91 88888.00 2015-12-28 00:56:18.905 362 11122.82 493.10 54446.99 88888.00 2015-12-28 00:56:19.405 362 11122.86 493.11 54446.95 88888.00 2015-12-28 00:56:19.905 362 11122.78 493.19 54446.87 88888.00 2015-12-28 00:56:20.405 362 11122.77 493.35 54446.84 88888.00 2015-12-28 00:56:20.905 362 11122.84 493.43 54446.86 88888.00 2015-12-28 00:56:21.405 362 11122.87 493.47 54446.80 88888.00 2015-12-28 00:56:21.905 362 11122.79 493.59 54446.88 88888.00 2015-12-28 00:56:22.405 362 11122.70 493.68 54446.95 88888.00 2015-12-28 00:56:22.905 362 11122.66 493.72 54446.88 88888.00 2015-12-28 00:56:23.405 362 11122.71 493.76 54446.96 88888.00 2015-12-28 00:56:23.905 362 11122.67 493.82 54446.95 88888.00 2015-12-28 00:56:24.405 362 11122.62 493.85 54446.97 88888.00 2015-12-28 00:56:24.905 362 11122.56 493.87 54447.00 88888.00 2015-12-28 00:56:25.405 362 11122.63 493.89 54447.15 88888.00 2015-12-28 00:56:25.905 362 11122.75 493.87 54447.12 88888.00 2015-12-28 00:56:26.405 362 11122.70 493.92 54447.14 88888.00 2015-12-28 00:56:26.905 362 11122.65 493.93 54447.26 88888.00 2015-12-28 00:56:27.405 362 11122.76 493.90 54447.33 88888.00 2015-12-28 00:56:27.905 362 11122.75 493.89 54447.35 88888.00 2015-12-28 00:56:28.405 362 11122.62 493.86 54447.41 88888.00 2015-12-28 00:56:28.905 362 11122.67 493.91 54447.40 88888.00 2015-12-28 00:56:29.405 362 11122.68 494.01 54447.37 88888.00 2015-12-28 00:56:29.905 362 11122.61 494.02 54447.38 88888.00 2015-12-28 00:56:30.405 362 11122.58 494.04 54447.50 88888.00 2015-12-28 00:56:30.905 362 11122.55 494.06 54447.56 88888.00 2015-12-28 00:56:31.405 362 11122.50 494.06 54447.54 88888.00 2015-12-28 00:56:31.905 362 11122.49 494.01 54447.50 88888.00 2015-12-28 00:56:32.405 362 11122.49 494.03 54447.54 88888.00 2015-12-28 00:56:32.905 362 11122.42 493.97 54447.51 88888.00 2015-12-28 00:56:33.405 362 11122.40 493.94 54447.66 88888.00 2015-12-28 00:56:33.905 362 11122.49 493.97 54447.80 88888.00 2015-12-28 00:56:34.405 362 11122.46 493.94 54447.86 88888.00 2015-12-28 00:56:34.905 362 11122.50 493.92 54447.90 88888.00 2015-12-28 00:56:35.405 362 11122.57 493.90 54447.93 88888.00 2015-12-28 00:56:35.905 362 11122.57 493.90 54448.00 88888.00 2015-12-28 00:56:36.405 362 11122.62 493.91 54448.04 88888.00 2015-12-28 00:56:36.905 362 11122.60 493.93 54448.07 88888.00 2015-12-28 00:56:37.405 362 11122.62 493.92 54448.11 88888.00 2015-12-28 00:56:37.905 362 11122.68 493.94 54448.12 88888.00 2015-12-28 00:56:38.405 362 11122.66 493.98 54448.10 88888.00 2015-12-28 00:56:38.905 362 11122.75 493.99 54448.09 88888.00 2015-12-28 00:56:39.405 362 11122.73 493.97 54448.13 88888.00 2015-12-28 00:56:39.905 362 11122.70 493.99 54448.19 88888.00 2015-12-28 00:56:40.405 362 11122.82 494.01 54448.17 88888.00 2015-12-28 00:56:40.905 362 11122.93 494.01 54448.17 88888.00 2015-12-28 00:56:41.405 362 11122.84 494.02 54448.25 88888.00 2015-12-28 00:56:41.905 362 11122.89 494.04 54448.34 88888.00 2015-12-28 00:56:42.405 362 11122.91 494.04 54448.26 88888.00 2015-12-28 00:56:42.905 362 11122.96 494.09 54448.19 88888.00 2015-12-28 00:56:43.405 362 11123.02 494.04 54448.21 88888.00 2015-12-28 00:56:43.905 362 11122.98 494.00 54448.26 88888.00 2015-12-28 00:56:44.405 362 11122.97 494.02 54448.29 88888.00 2015-12-28 00:56:44.905 362 11123.01 494.07 54448.31 88888.00 2015-12-28 00:56:45.405 362 11122.98 494.06 54448.27 88888.00 2015-12-28 00:56:45.905 362 11123.08 494.07 54448.28 88888.00 2015-12-28 00:56:46.405 362 11123.09 494.06 54448.27 88888.00 2015-12-28 00:56:46.905 362 11123.10 494.06 54448.28 88888.00 2015-12-28 00:56:47.405 362 11123.19 494.11 54448.27 88888.00 2015-12-28 00:56:47.905 362 11123.12 494.07 54448.27 88888.00 2015-12-28 00:56:48.405 362 11123.15 494.09 54448.33 88888.00 2015-12-28 00:56:48.905 362 11123.23 494.15 54448.24 88888.00 2015-12-28 00:56:49.405 362 11123.10 494.15 54448.37 88888.00 2015-12-28 00:56:49.905 362 11123.14 494.22 54448.40 88888.00 2015-12-28 00:56:50.405 362 11123.15 494.22 54448.45 88888.00 2015-12-28 00:56:50.905 362 11123.10 494.19 54448.45 88888.00 2015-12-28 00:56:51.405 362 11123.17 494.23 54448.44 88888.00 2015-12-28 00:56:51.905 362 11123.14 494.25 54448.44 88888.00 2015-12-28 00:56:52.405 362 11123.09 494.33 54448.45 88888.00 2015-12-28 00:56:52.905 362 11123.19 494.40 54448.42 88888.00 2015-12-28 00:56:53.405 362 11123.17 494.43 54448.47 88888.00 2015-12-28 00:56:53.905 362 11123.18 494.50 54448.57 88888.00 2015-12-28 00:56:54.405 362 11123.20 494.51 54448.57 88888.00 2015-12-28 00:56:54.905 362 11123.15 494.52 54448.53 88888.00 2015-12-28 00:56:55.405 362 11123.17 494.60 54448.51 88888.00 2015-12-28 00:56:55.905 362 11123.18 494.63 54448.45 88888.00 2015-12-28 00:56:56.405 362 11123.22 494.67 54448.43 88888.00 2015-12-28 00:56:56.905 362 11123.28 494.65 54448.46 88888.00 2015-12-28 00:56:57.405 362 11123.24 494.66 54448.45 88888.00 2015-12-28 00:56:57.905 362 11123.25 494.70 54448.53 88888.00 2015-12-28 00:56:58.405 362 11123.33 494.78 54448.51 88888.00 2015-12-28 00:56:58.905 362 11123.24 494.82 54448.51 88888.00 2015-12-28 00:56:59.405 362 11123.25 494.85 54448.46 88888.00 2015-12-28 00:56:59.905 362 11123.30 494.86 54448.44 88888.00 2015-12-28 00:57:00.405 362 11123.26 494.94 54448.45 88888.00 2015-12-28 00:57:00.905 362 11123.28 495.00 54448.49 88888.00 2015-12-28 00:57:01.405 362 11123.30 495.04 54448.53 88888.00 2015-12-28 00:57:01.905 362 11123.22 495.03 54448.57 88888.00 2015-12-28 00:57:02.405 362 11123.34 495.05 54448.56 88888.00 2015-12-28 00:57:02.905 362 11123.39 495.07 54448.46 88888.00 2015-12-28 00:57:03.405 362 11123.34 495.09 54448.45 88888.00 2015-12-28 00:57:03.905 362 11123.40 495.15 54448.47 88888.00 2015-12-28 00:57:04.405 362 11123.34 495.16 54448.55 88888.00 2015-12-28 00:57:04.905 362 11123.34 495.21 54448.52 88888.00 2015-12-28 00:57:05.405 362 11123.38 495.29 54448.51 88888.00 2015-12-28 00:57:05.905 362 11123.30 495.35 54448.49 88888.00 2015-12-28 00:57:06.405 362 11123.35 495.35 54448.49 88888.00 2015-12-28 00:57:06.905 362 11123.41 495.37 54448.59 88888.00 2015-12-28 00:57:07.405 362 11123.30 495.43 54448.63 88888.00 2015-12-28 00:57:07.905 362 11123.30 495.46 54448.56 88888.00 2015-12-28 00:57:08.405 362 11123.41 495.49 54448.47 88888.00 2015-12-28 00:57:08.905 362 11123.34 495.47 54448.51 88888.00 2015-12-28 00:57:09.405 362 11123.39 495.50 54448.44 88888.00 2015-12-28 00:57:09.905 362 11123.45 495.53 54448.40 88888.00 2015-12-28 00:57:10.405 362 11123.39 495.54 54448.57 88888.00 2015-12-28 00:57:10.905 362 11123.39 495.61 54448.53 88888.00 2015-12-28 00:57:11.405 362 11123.39 495.69 54448.52 88888.00 2015-12-28 00:57:11.905 362 11123.33 495.68 54448.55 88888.00 2015-12-28 00:57:12.405 362 11123.30 495.64 54448.46 88888.00 2015-12-28 00:57:12.905 362 11123.22 495.60 54448.35 88888.00 2015-12-28 00:57:13.405 362 11123.19 495.62 54448.30 88888.00 2015-12-28 00:57:13.905 362 11123.15 495.62 54448.35 88888.00 2015-12-28 00:57:14.405 362 11123.05 495.63 54448.26 88888.00 2015-12-28 00:57:14.905 362 11123.05 495.58 54448.34 88888.00 2015-12-28 00:57:15.405 362 11123.15 495.52 54448.33 88888.00 2015-12-28 00:57:15.905 362 11123.05 495.46 54448.38 88888.00 2015-12-28 00:57:16.405 362 11123.05 495.46 54448.40 88888.00 2015-12-28 00:57:16.905 362 11123.08 495.45 54448.43 88888.00 2015-12-28 00:57:17.405 362 11123.01 495.42 54448.39 88888.00 2015-12-28 00:57:17.905 362 11122.99 495.34 54448.38 88888.00 2015-12-28 00:57:18.405 362 11122.98 495.36 54448.37 88888.00 2015-12-28 00:57:18.905 362 11122.99 495.36 54448.30 88888.00 2015-12-28 00:57:19.405 362 11123.03 495.30 54448.27 88888.00 2015-12-28 00:57:19.905 362 11123.01 495.27 54448.30 88888.00 2015-12-28 00:57:20.405 362 11122.93 495.28 54448.28 88888.00 2015-12-28 00:57:20.905 362 11122.99 495.20 54448.12 88888.00 2015-12-28 00:57:21.405 362 11122.87 495.11 54448.03 88888.00 2015-12-28 00:57:21.905 362 11122.86 495.05 54447.98 88888.00 2015-12-28 00:57:22.405 362 11122.91 495.05 54447.95 88888.00 2015-12-28 00:57:22.905 362 11122.87 495.01 54447.89 88888.00 2015-12-28 00:57:23.405 362 11122.83 494.99 54447.83 88888.00 2015-12-28 00:57:23.905 362 11122.81 495.01 54447.70 88888.00 2015-12-28 00:57:24.405 362 11122.71 494.94 54447.66 88888.00 2015-12-28 00:57:24.905 362 11122.61 494.90 54447.61 88888.00 2015-12-28 00:57:25.405 362 11122.60 494.91 54447.49 88888.00 2015-12-28 00:57:25.905 362 11122.52 494.85 54447.47 88888.00 2015-12-28 00:57:26.405 362 11122.46 494.86 54447.48 88888.00 2015-12-28 00:57:26.905 362 11122.47 494.82 54447.55 88888.00 2015-12-28 00:57:27.405 362 11122.42 494.76 54447.54 88888.00 2015-12-28 00:57:27.905 362 11122.30 494.80 54447.63 88888.00 2015-12-28 00:57:28.405 362 11122.28 494.82 54447.67 88888.00 2015-12-28 00:57:28.905 362 11122.14 494.84 54447.68 88888.00 2015-12-28 00:57:29.405 362 11122.18 494.91 54447.70 88888.00 2015-12-28 00:57:29.905 362 11122.18 494.88 54447.87 88888.00 2015-12-28 00:57:30.405 362 11122.10 494.92 54448.11 88888.00 2015-12-28 00:57:30.905 362 11122.09 494.88 54448.13 88888.00 2015-12-28 00:57:31.405 362 11122.07 494.93 54448.27 88888.00 2015-12-28 00:57:31.905 362 11122.09 494.98 54448.36 88888.00 2015-12-28 00:57:32.405 362 11122.00 494.94 54448.47 88888.00 2015-12-28 00:57:32.905 362 11122.05 494.91 54448.55 88888.00 2015-12-28 00:57:33.405 362 11122.00 494.91 54448.56 88888.00 2015-12-28 00:57:33.905 362 11122.00 494.85 54448.53 88888.00 2015-12-28 00:57:34.405 362 11122.00 494.83 54448.59 88888.00 2015-12-28 00:57:34.905 362 11121.99 494.79 54448.60 88888.00 2015-12-28 00:57:35.405 362 11121.97 494.82 54448.64 88888.00 2015-12-28 00:57:35.905 362 11121.94 494.80 54448.68 88888.00 2015-12-28 00:57:36.405 362 11121.98 494.86 54448.69 88888.00 2015-12-28 00:57:36.905 362 11121.94 494.83 54448.64 88888.00 2015-12-28 00:57:37.405 362 11121.99 494.73 54448.57 88888.00 2015-12-28 00:57:37.905 362 11121.97 494.69 54448.63 88888.00 2015-12-28 00:57:38.405 362 11121.94 494.59 54448.63 88888.00 2015-12-28 00:57:38.905 362 11121.94 494.59 54448.59 88888.00 2015-12-28 00:57:39.405 362 11121.94 494.61 54448.54 88888.00 2015-12-28 00:57:39.905 362 11121.89 494.53 54448.55 88888.00 2015-12-28 00:57:40.405 362 11121.88 494.45 54448.63 88888.00 2015-12-28 00:57:40.905 362 11121.84 494.44 54448.53 88888.00 2015-12-28 00:57:41.405 362 11121.82 494.39 54448.47 88888.00 2015-12-28 00:57:41.905 362 11121.78 494.39 54448.39 88888.00 2015-12-28 00:57:42.405 362 11121.76 494.35 54448.42 88888.00 2015-12-28 00:57:42.905 362 11121.81 494.26 54448.52 88888.00 2015-12-28 00:57:43.405 362 11121.81 494.19 54448.52 88888.00 2015-12-28 00:57:43.905 362 11121.83 494.22 54448.51 88888.00 2015-12-28 00:57:44.405 362 11121.79 494.18 54448.49 88888.00 2015-12-28 00:57:44.905 362 11121.83 494.08 54448.42 88888.00 2015-12-28 00:57:45.405 362 11121.82 494.04 54448.35 88888.00 2015-12-28 00:57:45.905 362 11121.79 493.98 54448.38 88888.00 2015-12-28 00:57:46.405 362 11121.74 493.85 54448.31 88888.00 2015-12-28 00:57:46.905 362 11121.81 493.85 54448.20 88888.00 2015-12-28 00:57:47.405 362 11121.69 493.82 54448.14 88888.00 2015-12-28 00:57:47.905 362 11121.76 493.78 54448.09 88888.00 2015-12-28 00:57:48.405 362 11121.74 493.78 54448.10 88888.00 2015-12-28 00:57:48.905 362 11121.81 493.75 54448.11 88888.00 2015-12-28 00:57:49.405 362 11121.78 493.73 54448.02 88888.00 2015-12-28 00:57:49.905 362 11121.84 493.68 54447.80 88888.00 2015-12-28 00:57:50.405 362 11121.83 493.66 54447.83 88888.00 2015-12-28 00:57:50.905 362 11121.86 493.59 54447.77 88888.00 2015-12-28 00:57:51.405 362 11121.86 493.56 54447.70 88888.00 2015-12-28 00:57:51.905 362 11121.95 493.52 54447.72 88888.00 2015-12-28 00:57:52.405 362 11122.02 493.53 54447.70 88888.00 2015-12-28 00:57:52.905 362 11121.95 493.46 54447.68 88888.00 2015-12-28 00:57:53.405 362 11122.07 493.38 54447.68 88888.00 2015-12-28 00:57:53.905 362 11122.03 493.35 54447.59 88888.00 2015-12-28 00:57:54.405 362 11122.07 493.34 54447.54 88888.00 2015-12-28 00:57:54.905 362 11122.20 493.33 54447.54 88888.00 2015-12-28 00:57:55.405 362 11122.14 493.33 54447.56 88888.00 2015-12-28 00:57:55.905 362 11122.20 493.22 54447.45 88888.00 2015-12-28 00:57:56.405 362 11122.26 493.18 54447.26 88888.00 2015-12-28 00:57:56.905 362 11122.25 493.09 54447.23 88888.00 2015-12-28 00:57:57.405 362 11122.26 493.05 54447.22 88888.00 2015-12-28 00:57:57.905 362 11122.29 492.98 54447.04 88888.00 2015-12-28 00:57:58.405 362 11122.25 492.90 54447.06 88888.00 2015-12-28 00:57:58.905 362 11122.21 492.90 54447.08 88888.00 2015-12-28 00:57:59.405 362 11122.36 492.87 54446.98 88888.00 2015-12-28 00:57:59.905 362 11122.33 492.87 54446.95 88888.00 2015-12-28 00:58:00.405 362 11122.21 492.88 54446.91 88888.00 2015-12-28 00:58:00.905 362 11122.21 492.91 54446.88 88888.00 2015-12-28 00:58:01.405 362 11122.23 492.91 54446.78 88888.00 2015-12-28 00:58:01.905 362 11122.11 492.94 54446.75 88888.00 2015-12-28 00:58:02.405 362 11122.10 492.92 54446.75 88888.00 2015-12-28 00:58:02.905 362 11122.16 492.97 54446.64 88888.00 2015-12-28 00:58:03.405 362 11122.24 493.02 54446.70 88888.00 2015-12-28 00:58:03.905 362 11122.18 493.05 54446.78 88888.00 2015-12-28 00:58:04.405 362 11122.20 493.04 54446.77 88888.00 2015-12-28 00:58:04.905 362 11122.28 493.07 54446.77 88888.00 2015-12-28 00:58:05.405 362 11122.36 493.16 54446.72 88888.00 2015-12-28 00:58:05.905 362 11122.37 493.15 54446.72 88888.00 2015-12-28 00:58:06.405 362 11122.35 493.15 54446.76 88888.00 2015-12-28 00:58:06.905 362 11122.41 493.18 54446.78 88888.00 2015-12-28 00:58:07.405 362 11122.55 493.15 54446.78 88888.00 2015-12-28 00:58:07.905 362 11122.60 493.18 54446.72 88888.00 2015-12-28 00:58:08.405 362 11122.54 493.15 54446.81 88888.00 2015-12-28 00:58:08.905 362 11122.55 493.16 54446.78 88888.00 2015-12-28 00:58:09.405 362 11122.68 493.16 54446.80 88888.00 2015-12-28 00:58:09.905 362 11122.79 493.15 54446.63 88888.00 2015-12-28 00:58:10.405 362 11122.78 493.15 54446.78 88888.00 2015-12-28 00:58:10.905 362 11122.76 493.15 54446.98 88888.00 2015-12-28 00:58:11.405 362 11122.86 493.15 54446.97 88888.00 2015-12-28 00:58:11.905 362 11122.96 493.06 54446.85 88888.00 2015-12-28 00:58:12.405 362 11123.03 493.04 54446.87 88888.00 2015-12-28 00:58:12.905 362 11123.09 493.08 54446.91 88888.00 2015-12-28 00:58:13.406 362 11123.08 493.09 54446.94 88888.00 2015-12-28 00:58:13.906 362 11123.05 493.13 54446.97 88888.00 2015-12-28 00:58:14.406 362 11123.04 493.13 54446.99 88888.00 2015-12-28 00:58:14.906 362 11123.12 493.08 54446.96 88888.00 2015-12-28 00:58:15.406 362 11123.20 493.14 54446.93 88888.00 2015-12-28 00:58:15.906 362 11123.25 493.13 54446.90 88888.00 2015-12-28 00:58:16.406 362 11123.23 493.08 54446.89 88888.00 2015-12-28 00:58:16.906 362 11123.17 493.11 54446.93 88888.00 2015-12-28 00:58:17.406 362 11123.13 493.13 54446.95 88888.00 2015-12-28 00:58:17.906 362 11123.19 493.10 54446.91 88888.00 2015-12-28 00:58:18.406 362 11123.30 493.01 54447.05 88888.00 2015-12-28 00:58:18.906 362 11123.36 493.04 54447.00 88888.00 2015-12-28 00:58:19.406 362 11123.29 493.08 54446.96 88888.00 2015-12-28 00:58:19.906 362 11123.19 493.11 54447.00 88888.00 2015-12-28 00:58:20.406 362 11123.22 493.10 54446.99 88888.00 2015-12-28 00:58:20.906 362 11123.25 493.09 54446.90 88888.00 2015-12-28 00:58:21.406 362 11123.31 493.16 54446.93 88888.00 2015-12-28 00:58:21.906 362 11123.36 493.23 54447.02 88888.00 2015-12-28 00:58:22.406 362 11123.39 493.23 54447.08 88888.00 2015-12-28 00:58:22.906 362 11123.31 493.32 54447.13 88888.00 2015-12-28 00:58:23.406 362 11123.29 493.28 54447.15 88888.00 2015-12-28 00:58:23.906 362 11123.30 493.23 54447.14 88888.00 2015-12-28 00:58:24.406 362 11123.35 493.25 54447.15 88888.00 2015-12-28 00:58:24.906 362 11123.35 493.28 54447.31 88888.00 2015-12-28 00:58:25.406 362 11123.43 493.33 54447.19 88888.00 2015-12-28 00:58:25.906 362 11123.40 493.27 54447.11 88888.00 2015-12-28 00:58:26.406 362 11123.34 493.25 54447.15 88888.00 2015-12-28 00:58:26.906 362 11123.34 493.26 54447.20 88888.00 2015-12-28 00:58:27.406 362 11123.40 493.32 54447.28 88888.00 2015-12-28 00:58:27.906 362 11123.44 493.32 54447.14 88888.00 2015-12-28 00:58:28.406 362 11123.50 493.30 54447.16 88888.00 2015-12-28 00:58:28.906 362 11123.48 493.27 54447.15 88888.00 2015-12-28 00:58:29.406 362 11123.35 493.32 54447.28 88888.00 2015-12-28 00:58:29.906 362 11123.31 493.31 54447.23 88888.00 2015-12-28 00:58:30.406 362 11123.39 493.35 54447.23 88888.00 2015-12-28 00:58:30.906 362 11123.48 493.36 54447.20 88888.00 2015-12-28 00:58:31.406 362 11123.50 493.32 54447.26 88888.00 2015-12-28 00:58:31.906 362 11123.43 493.32 54447.41 88888.00 2015-12-28 00:58:32.406 362 11123.36 493.30 54447.47 88888.00 2015-12-28 00:58:32.906 362 11123.35 493.26 54447.40 88888.00 2015-12-28 00:58:33.406 362 11123.43 493.19 54447.42 88888.00 2015-12-28 00:58:33.906 362 11123.45 493.15 54447.47 88888.00 2015-12-28 00:58:34.406 362 11123.39 493.13 54447.48 88888.00 2015-12-28 00:58:34.906 362 11123.34 493.19 54447.57 88888.00 2015-12-28 00:58:35.406 362 11123.35 493.16 54447.59 88888.00 2015-12-28 00:58:35.906 362 11123.33 493.16 54447.65 88888.00 2015-12-28 00:58:36.406 362 11123.36 493.19 54447.65 88888.00 2015-12-28 00:58:36.906 362 11123.29 493.23 54447.69 88888.00 2015-12-28 00:58:37.406 362 11123.26 493.26 54447.73 88888.00 2015-12-28 00:58:37.906 362 11123.29 493.27 54447.73 88888.00 2015-12-28 00:58:38.406 362 11123.25 493.27 54447.67 88888.00 2015-12-28 00:58:38.906 362 11123.08 493.31 54447.82 88888.00 2015-12-28 00:58:39.406 362 11123.07 493.28 54447.82 88888.00 2015-12-28 00:58:39.906 362 11123.07 493.26 54447.83 88888.00 2015-12-28 00:58:40.406 362 11122.99 493.30 54447.87 88888.00 2015-12-28 00:58:40.906 362 11122.94 493.32 54448.03 88888.00 2015-12-28 00:58:41.406 362 11123.01 493.36 54448.07 88888.00 2015-12-28 00:58:41.906 362 11122.88 493.41 54448.14 88888.00 2015-12-28 00:58:42.406 362 11122.79 493.34 54448.21 88888.00 2015-12-28 00:58:42.906 362 11122.83 493.36 54448.21 88888.00 2015-12-28 00:58:43.406 362 11122.78 493.34 54448.19 88888.00 2015-12-28 00:58:43.906 362 11122.78 493.38 54448.22 88888.00 2015-12-28 00:58:44.406 362 11122.73 493.38 54448.33 88888.00 2015-12-28 00:58:44.906 362 11122.67 493.36 54448.37 88888.00 2015-12-28 00:58:45.406 362 11122.67 493.39 54448.39 88888.00 2015-12-28 00:58:45.906 362 11122.62 493.40 54448.42 88888.00 2015-12-28 00:58:46.406 362 11122.65 493.42 54448.46 88888.00 2015-12-28 00:58:46.906 362 11122.61 493.43 54448.57 88888.00 2015-12-28 00:58:47.406 362 11122.66 493.40 54448.71 88888.00 2015-12-28 00:58:47.906 362 11122.56 493.43 54448.77 88888.00 2015-12-28 00:58:48.406 362 11122.56 493.50 54448.90 88888.00 2015-12-28 00:58:48.906 362 11122.52 493.50 54449.01 88888.00 2015-12-28 00:58:49.406 362 11122.51 493.51 54449.07 88888.00 2015-12-28 00:58:49.906 362 11122.50 493.50 54449.13 88888.00 2015-12-28 00:58:50.406 362 11122.47 493.57 54449.24 88888.00 2015-12-28 00:58:50.906 362 11122.46 493.61 54449.39 88888.00 2015-12-28 00:58:51.406 362 11122.54 493.59 54449.39 88888.00 2015-12-28 00:58:51.906 362 11122.50 493.60 54449.43 88888.00 2015-12-28 00:58:52.406 362 11122.45 493.67 54449.53 88888.00 2015-12-28 00:58:52.906 362 11122.50 493.68 54449.57 88888.00 2015-12-28 00:58:53.406 362 11122.46 493.68 54449.67 88888.00 2015-12-28 00:58:53.906 362 11122.46 493.67 54449.82 88888.00 2015-12-28 00:58:54.406 362 11122.46 493.73 54449.77 88888.00 2015-12-28 00:58:54.906 362 11122.39 493.76 54449.77 88888.00 2015-12-28 00:58:55.406 362 11122.35 493.78 54450.06 88888.00 2015-12-28 00:58:55.906 362 11122.39 493.86 54449.87 88888.00 2015-12-28 00:58:56.406 362 11122.36 493.94 54449.75 88888.00 2015-12-28 00:58:56.906 362 11122.44 493.97 54449.80 88888.00 2015-12-28 00:58:57.406 362 11122.45 493.98 54449.84 88888.00 2015-12-28 00:58:57.906 362 11122.42 494.00 54449.86 88888.00 2015-12-28 00:58:58.406 362 11122.44 494.02 54449.80 88888.00 2015-12-28 00:58:58.906 362 11122.41 494.04 54450.00 88888.00 2015-12-28 00:58:59.406 362 11122.40 494.07 54449.96 88888.00 2015-12-28 00:58:59.906 362 11122.36 494.10 54449.97 88888.00 2015-12-28 00:59:00.406 362 11122.39 494.14 54450.15 88888.00 2015-12-28 00:59:00.906 362 11122.39 494.19 54450.15 88888.00 2015-12-28 00:59:01.406 362 11122.35 494.27 54450.15 88888.00 2015-12-28 00:59:01.906 362 11122.36 494.32 54450.17 88888.00 2015-12-28 00:59:02.406 362 11122.33 494.33 54450.26 88888.00 2015-12-28 00:59:02.906 362 11122.35 494.27 54450.31 88888.00 2015-12-28 00:59:03.406 362 11122.37 494.29 54450.37 88888.00 2015-12-28 00:59:03.906 362 11122.30 494.34 54450.36 88888.00 2015-12-28 00:59:04.406 362 11122.31 494.35 54450.30 88888.00 2015-12-28 00:59:04.906 362 11122.31 494.39 54450.36 88888.00 2015-12-28 00:59:05.406 362 11122.30 494.44 54450.35 88888.00 2015-12-28 00:59:05.906 362 11122.29 494.41 54450.29 88888.00 2015-12-28 00:59:06.406 362 11122.34 494.39 54450.31 88888.00 2015-12-28 00:59:06.906 362 11122.29 494.33 54450.41 88888.00 2015-12-28 00:59:07.406 362 11122.28 494.33 54450.44 88888.00 2015-12-28 00:59:07.906 362 11122.26 494.28 54450.46 88888.00 2015-12-28 00:59:08.406 362 11122.26 494.36 54450.45 88888.00 2015-12-28 00:59:08.906 362 11122.31 494.40 54450.46 88888.00 2015-12-28 00:59:09.406 362 11122.33 494.43 54450.40 88888.00 2015-12-28 00:59:09.906 362 11122.28 494.42 54450.42 88888.00 2015-12-28 00:59:10.406 362 11122.16 494.41 54450.42 88888.00 2015-12-28 00:59:10.906 362 11122.18 494.40 54450.46 88888.00 2015-12-28 00:59:11.406 362 11122.18 494.37 54450.53 88888.00 2015-12-28 00:59:11.906 362 11122.14 494.32 54450.48 88888.00 2015-12-28 00:59:12.406 362 11122.07 494.36 54450.49 88888.00 2015-12-28 00:59:12.906 362 11122.08 494.29 54450.53 88888.00 2015-12-28 00:59:13.406 362 11122.05 494.25 54450.48 88888.00 2015-12-28 00:59:13.906 362 11122.04 494.27 54450.49 88888.00 2015-12-28 00:59:14.406 362 11122.00 494.33 54450.55 88888.00 2015-12-28 00:59:14.906 362 11122.00 494.24 54450.59 88888.00 2015-12-28 00:59:15.406 362 11121.99 494.18 54450.59 88888.00 2015-12-28 00:59:15.906 362 11121.90 494.14 54450.53 88888.00 2015-12-28 00:59:16.406 362 11121.93 494.10 54450.53 88888.00 2015-12-28 00:59:16.906 362 11121.87 494.09 54450.53 88888.00 2015-12-28 00:59:17.406 362 11121.88 494.06 54450.53 88888.00 2015-12-28 00:59:17.906 362 11121.82 494.07 54450.53 88888.00 2015-12-28 00:59:18.406 362 11121.71 494.02 54450.48 88888.00 2015-12-28 00:59:18.906 362 11121.72 494.00 54450.39 88888.00 2015-12-28 00:59:19.406 362 11121.76 494.00 54450.40 88888.00 2015-12-28 00:59:19.906 362 11121.71 494.00 54450.41 88888.00 2015-12-28 00:59:20.406 362 11121.66 493.97 54450.30 88888.00 2015-12-28 00:59:20.906 362 11121.66 493.94 54450.28 88888.00 2015-12-28 00:59:21.406 362 11121.68 493.95 54450.30 88888.00 2015-12-28 00:59:21.906 362 11121.69 493.93 54450.32 88888.00 2015-12-28 00:59:22.406 362 11121.61 493.93 54450.29 88888.00 2015-12-28 00:59:22.906 362 11121.57 493.91 54450.29 88888.00 2015-12-28 00:59:23.406 362 11121.52 493.91 54450.26 88888.00 2015-12-28 00:59:23.906 362 11121.51 493.87 54450.31 88888.00 2015-12-28 00:59:24.406 362 11121.43 493.82 54450.29 88888.00 2015-12-28 00:59:24.906 362 11121.43 493.82 54450.27 88888.00 2015-12-28 00:59:25.406 362 11121.42 493.85 54450.28 88888.00 2015-12-28 00:59:25.906 362 11121.40 493.84 54450.29 88888.00 2015-12-28 00:59:26.406 362 11121.32 493.87 54450.44 88888.00 2015-12-28 00:59:26.906 362 11121.34 493.83 54450.39 88888.00 2015-12-28 00:59:27.406 362 11121.32 493.81 54450.17 88888.00 2015-12-28 00:59:27.906 362 11121.27 493.80 54450.28 88888.00 2015-12-28 00:59:28.406 362 11121.20 493.78 54450.32 88888.00 2015-12-28 00:59:28.906 362 11121.22 493.74 54450.32 88888.00 2015-12-28 00:59:29.406 362 11121.21 493.70 54450.26 88888.00 2015-12-28 00:59:29.906 362 11121.14 493.73 54450.20 88888.00 2015-12-28 00:59:30.406 362 11121.15 493.76 54450.23 88888.00 2015-12-28 00:59:30.906 362 11121.20 493.78 54450.28 88888.00 2015-12-28 00:59:31.406 362 11121.13 493.82 54450.37 88888.00 2015-12-28 00:59:31.906 362 11121.00 493.84 54450.30 88888.00 2015-12-28 00:59:32.406 362 11120.96 493.86 54450.29 88888.00 2015-12-28 00:59:32.906 362 11120.94 493.80 54450.35 88888.00 2015-12-28 00:59:33.406 362 11120.93 493.80 54450.35 88888.00 2015-12-28 00:59:33.906 362 11120.96 493.81 54450.23 88888.00 2015-12-28 00:59:34.406 362 11120.98 493.82 54450.18 88888.00 2015-12-28 00:59:34.906 362 11120.90 493.80 54450.14 88888.00 2015-12-28 00:59:35.406 362 11120.95 493.77 54450.21 88888.00 2015-12-28 00:59:35.906 362 11120.93 493.82 54450.20 88888.00 2015-12-28 00:59:36.406 362 11120.85 493.86 54450.23 88888.00 2015-12-28 00:59:36.906 362 11120.83 493.82 54450.12 88888.00 2015-12-28 00:59:37.406 362 11120.89 493.80 54450.04 88888.00 2015-12-28 00:59:37.906 362 11120.85 493.83 54450.19 88888.00 2015-12-28 00:59:38.406 362 11120.78 493.89 54450.24 88888.00 2015-12-28 00:59:38.906 362 11120.74 493.82 54450.21 88888.00 2015-12-28 00:59:39.406 362 11120.69 493.83 54450.24 88888.00 2015-12-28 00:59:39.906 362 11120.68 493.86 54450.21 88888.00 2015-12-28 00:59:40.406 362 11120.62 493.85 54450.22 88888.00 2015-12-28 00:59:40.906 362 11120.64 493.90 54450.23 88888.00 2015-12-28 00:59:41.406 362 11120.64 493.85 54450.17 88888.00 2015-12-28 00:59:41.906 362 11120.67 493.81 54450.21 88888.00 2015-12-28 00:59:42.406 362 11120.63 493.82 54450.14 88888.00 2015-12-28 00:59:42.906 362 11120.62 493.85 54450.15 88888.00 2015-12-28 00:59:43.406 362 11120.61 493.84 54450.13 88888.00 2015-12-28 00:59:43.906 362 11120.56 493.82 54450.19 88888.00 2015-12-28 00:59:44.406 362 11120.54 493.77 54450.18 88888.00 2015-12-28 00:59:44.906 362 11120.49 493.72 54450.11 88888.00 2015-12-28 00:59:45.406 362 11120.46 493.68 54450.09 88888.00 2015-12-28 00:59:45.906 362 11120.42 493.64 54450.10 88888.00 2015-12-28 00:59:46.406 362 11120.35 493.61 54450.01 88888.00 2015-12-28 00:59:46.906 362 11120.35 493.56 54450.11 88888.00 2015-12-28 00:59:47.406 362 11120.33 493.51 54450.12 88888.00 2015-12-28 00:59:47.906 362 11120.32 493.51 54450.19 88888.00 2015-12-28 00:59:48.406 362 11120.26 493.53 54450.17 88888.00 2015-12-28 00:59:48.906 362 11120.31 493.53 54450.13 88888.00 2015-12-28 00:59:49.406 362 11120.31 493.55 54450.04 88888.00 2015-12-28 00:59:49.906 362 11120.28 493.51 54450.05 88888.00 2015-12-28 00:59:50.406 362 11120.22 493.40 54450.07 88888.00 2015-12-28 00:59:50.906 362 11120.17 493.35 54450.06 88888.00 2015-12-28 00:59:51.406 362 11120.11 493.30 54449.70 88888.00 2015-12-28 00:59:51.906 362 11120.10 493.27 54449.56 88888.00 2015-12-28 00:59:52.406 362 11120.15 493.24 54449.66 88888.00 2015-12-28 00:59:52.906 362 11120.16 493.21 54449.94 88888.00 2015-12-28 00:59:53.406 362 11120.11 493.21 54450.19 88888.00 2015-12-28 00:59:53.906 362 11120.10 493.17 54450.21 88888.00 2015-12-28 00:59:54.406 362 11120.20 493.15 54450.15 88888.00 2015-12-28 00:59:54.906 362 11120.20 493.18 54450.13 88888.00 2015-12-28 00:59:55.406 362 11120.15 493.15 54450.12 88888.00 2015-12-28 00:59:55.906 362 11120.12 493.14 54450.13 88888.00 2015-12-28 00:59:56.406 362 11120.16 493.09 54450.03 88888.00 2015-12-28 00:59:56.906 362 11120.20 493.06 54450.13 88888.00 2015-12-28 00:59:57.406 362 11120.21 493.00 54450.18 88888.00 2015-12-28 00:59:57.906 362 11120.26 492.94 54450.05 88888.00 2015-12-28 00:59:58.406 362 11120.22 492.97 54450.03 88888.00 2015-12-28 00:59:58.906 362 11120.20 493.00 54450.03 88888.00 2015-12-28 00:59:59.406 362 11120.17 492.96 54450.01 88888.00 2015-12-28 00:59:59.906 362 11120.12 493.00 54450.03 88888.00 2015-12-28 01:00:00.406 362 11120.16 492.98 54450.09 88888.00 2015-12-28 01:00:00.906 362 11120.09 492.97 54450.13 88888.00 2015-12-28 01:00:01.406 362 11120.10 492.91 54450.04 88888.00 2015-12-28 01:00:01.906 362 11120.10 492.90 54450.06 88888.00 2015-12-28 01:00:02.406 362 11120.07 492.97 54450.02 88888.00 2015-12-28 01:00:02.906 362 11120.00 493.05 54450.10 88888.00 2015-12-28 01:00:03.406 362 11120.01 492.99 54450.04 88888.00 2015-12-28 01:00:03.906 362 11119.98 492.88 54449.95 88888.00 2015-12-28 01:00:04.406 362 11120.04 492.84 54449.96 88888.00 2015-12-28 01:00:04.906 362 11119.99 492.82 54450.00 88888.00 2015-12-28 01:00:05.406 362 11119.93 492.81 54450.03 88888.00 2015-12-28 01:00:05.906 362 11119.91 492.79 54450.11 88888.00 2015-12-28 01:00:06.406 362 11119.99 492.76 54450.07 88888.00 2015-12-28 01:00:06.906 362 11119.91 492.77 54450.11 88888.00 2015-12-28 01:00:07.406 362 11119.91 492.80 54450.13 88888.00 2015-12-28 01:00:07.906 362 11120.01 492.77 54449.97 88888.00 2015-12-28 01:00:08.406 362 11120.00 492.75 54450.02 88888.00 2015-12-28 01:00:08.906 362 11119.98 492.76 54450.03 88888.00 2015-12-28 01:00:09.406 362 11119.95 492.70 54450.10 88888.00 2015-12-28 01:00:09.906 362 11119.96 492.65 54450.14 88888.00 2015-12-28 01:00:10.406 362 11119.91 492.73 54450.12 88888.00 2015-12-28 01:00:10.906 362 11119.86 492.75 54450.10 88888.00 2015-12-28 01:00:11.406 362 11119.86 492.68 54450.11 88888.00 2015-12-28 01:00:11.906 362 11119.80 492.68 54450.12 88888.00 2015-12-28 01:00:12.406 362 11119.85 492.72 54450.07 88888.00 2015-12-28 01:00:12.906 362 11119.86 492.73 54449.94 88888.00 2015-12-28 01:00:13.406 362 11119.89 492.74 54449.94 88888.00 2015-12-28 01:00:13.906 362 11119.89 492.73 54449.98 88888.00 2015-12-28 01:00:14.406 362 11119.93 492.72 54449.95 88888.00 2015-12-28 01:00:14.906 362 11119.90 492.76 54449.98 88888.00 2015-12-28 01:00:15.406 362 11119.83 492.74 54450.03 88888.00 2015-12-28 01:00:15.906 362 11119.83 492.75 54450.07 88888.00 2015-12-28 01:00:16.406 362 11119.84 492.73 54450.07 88888.00 2015-12-28 01:00:16.906 362 11119.79 492.79 54450.09 88888.00 2015-12-28 01:00:17.406 362 11119.74 492.84 54450.03 88888.00 2015-12-28 01:00:17.906 362 11119.67 492.79 54450.03 88888.00 2015-12-28 01:00:18.406 362 11119.63 492.79 54450.03 88888.00 2015-12-28 01:00:18.906 362 11119.64 492.74 54450.06 88888.00 2015-12-28 01:00:19.406 362 11119.59 492.77 54450.06 88888.00 2015-12-28 01:00:19.906 362 11119.58 492.85 54450.39 88888.00 2015-12-28 01:00:20.406 362 11119.60 492.82 54450.24 88888.00 2015-12-28 01:00:20.906 362 11119.65 492.82 54449.92 88888.00 2015-12-28 01:00:21.406 362 11119.63 492.77 54449.94 88888.00 2015-12-28 01:00:21.906 362 11119.57 492.79 54450.01 88888.00 2015-12-28 01:00:22.406 362 11119.51 492.72 54450.06 88888.00 2015-12-28 01:00:22.906 362 11119.51 492.73 54450.06 88888.00 2015-12-28 01:00:23.406 362 11119.47 492.79 54450.09 88888.00 2015-12-28 01:00:23.906 362 11119.43 492.82 54450.05 88888.00 2015-12-28 01:00:24.406 362 11119.38 492.80 54450.06 88888.00 2015-12-28 01:00:24.906 362 11119.33 492.79 54450.10 88888.00 2015-12-28 01:00:25.406 362 11119.28 492.80 54450.01 88888.00 2015-12-28 01:00:25.906 362 11119.23 492.77 54450.00 88888.00 2015-12-28 01:00:26.406 362 11119.18 492.77 54449.93 88888.00 2015-12-28 01:00:26.906 362 11119.17 492.81 54449.97 88888.00 2015-12-28 01:00:27.406 362 11119.17 492.73 54450.01 88888.00 2015-12-28 01:00:27.906 362 11119.10 492.75 54449.95 88888.00 2015-12-28 01:00:28.406 362 11119.13 492.79 54449.98 88888.00 2015-12-28 01:00:28.906 362 11119.10 492.72 54450.01 88888.00 2015-12-28 01:00:29.406 362 11119.10 492.68 54450.11 88888.00 2015-12-28 01:00:29.906 362 11119.05 492.67 54450.12 88888.00 2015-12-28 01:00:30.406 362 11119.04 492.75 54450.03 88888.00 2015-12-28 01:00:30.906 362 11119.05 492.74 54449.94 88888.00 2015-12-28 01:00:31.406 362 11119.00 492.79 54450.04 88888.00 2015-12-28 01:00:31.906 362 11118.90 492.80 54450.02 88888.00 2015-12-28 01:00:32.406 362 11118.84 492.75 54450.03 88888.00 2015-12-28 01:00:32.906 362 11118.84 492.74 54450.03 88888.00 2015-12-28 01:00:33.406 362 11118.88 492.75 54450.00 88888.00 2015-12-28 01:00:33.906 362 11118.80 492.74 54449.95 88888.00 2015-12-28 01:00:34.406 362 11118.80 492.81 54449.96 88888.00 2015-12-28 01:00:34.906 362 11118.81 492.85 54449.98 88888.00 2015-12-28 01:00:35.406 362 11118.80 492.88 54450.07 88888.00 2015-12-28 01:00:35.906 362 11118.79 492.89 54450.11 88888.00 2015-12-28 01:00:36.406 362 11118.83 492.91 54450.04 88888.00 2015-12-28 01:00:36.906 362 11118.85 492.90 54450.04 88888.00 2015-12-28 01:00:37.406 362 11118.81 492.88 54449.98 88888.00 2015-12-28 01:00:37.906 362 11118.80 492.87 54450.00 88888.00 2015-12-28 01:00:38.406 362 11118.83 492.88 54449.97 88888.00 2015-12-28 01:00:38.906 362 11118.88 492.91 54449.97 88888.00 2015-12-28 01:00:39.406 362 11118.86 492.99 54449.92 88888.00 2015-12-28 01:00:39.906 362 11118.91 493.05 54449.92 88888.00 2015-12-28 01:00:40.406 362 11118.94 493.09 54449.86 88888.00 2015-12-28 01:00:40.906 362 11118.92 493.01 54449.78 88888.00 2015-12-28 01:00:41.406 362 11118.97 492.99 54449.73 88888.00 2015-12-28 01:00:41.906 362 11119.02 493.04 54449.69 88888.00 2015-12-28 01:00:42.406 362 11118.99 493.06 54449.71 88888.00 2015-12-28 01:00:42.906 362 11119.06 493.02 54449.74 88888.00 2015-12-28 01:00:43.406 362 11119.05 493.05 54449.82 88888.00 2015-12-28 01:00:43.906 362 11119.04 493.08 54449.82 88888.00 2015-12-28 01:00:44.406 362 11119.04 493.15 54449.86 88888.00 2015-12-28 01:00:44.906 362 11119.12 493.13 54449.84 88888.00 2015-12-28 01:00:45.406 362 11119.15 493.10 54449.77 88888.00 2015-12-28 01:00:45.906 362 11119.17 493.18 54449.71 88888.00 2015-12-28 01:00:46.406 362 11119.16 493.22 54449.80 88888.00 2015-12-28 01:00:46.906 362 11119.21 493.24 54449.79 88888.00 2015-12-28 01:00:47.406 362 11119.25 493.26 54449.69 88888.00 2015-12-28 01:00:47.906 362 11119.28 493.28 54449.59 88888.00 2015-12-28 01:00:48.406 362 11119.31 493.33 54449.60 88888.00 2015-12-28 01:00:48.906 362 11119.32 493.32 54449.60 88888.00 2015-12-28 01:00:49.406 362 11119.38 493.34 54449.58 88888.00 2015-12-28 01:00:49.906 362 11119.44 493.42 54449.56 88888.00 2015-12-28 01:00:50.407 362 11119.48 493.47 54449.78 88888.00 2015-12-28 01:00:50.907 362 11119.52 493.49 54449.59 88888.00 2015-12-28 01:00:51.407 362 11119.52 493.57 54449.41 88888.00 2015-12-28 01:00:51.907 362 11119.54 493.63 54449.40 88888.00 2015-12-28 01:00:52.407 362 11119.53 493.61 54449.34 88888.00 2015-12-28 01:00:52.907 362 11119.49 493.65 54449.38 88888.00 2015-12-28 01:00:53.407 362 11119.51 493.68 54449.41 88888.00 2015-12-28 01:00:53.907 362 11119.44 493.69 54449.47 88888.00 2015-12-28 01:00:54.407 362 11119.49 493.68 54449.40 88888.00 2015-12-28 01:00:54.907 362 11119.48 493.77 54449.33 88888.00 2015-12-28 01:00:55.407 362 11119.48 493.77 54449.31 88888.00 2015-12-28 01:00:55.907 362 11119.46 493.75 54449.33 88888.00 2015-12-28 01:00:56.407 362 11119.44 493.72 54449.41 88888.00 2015-12-28 01:00:56.907 362 11119.48 493.75 54449.43 88888.00 2015-12-28 01:00:57.407 362 11119.51 493.76 54449.44 88888.00 2015-12-28 01:00:57.907 362 11119.54 493.77 54449.48 88888.00 2015-12-28 01:00:58.407 362 11119.56 493.77 54449.57 88888.00 2015-12-28 01:00:58.907 362 11119.51 493.76 54449.56 88888.00 2015-12-28 01:00:59.407 362 11119.49 493.82 54449.47 88888.00 2015-12-28 01:00:59.907 362 11119.54 493.93 54449.41 88888.00 2015-12-28 01:01:00.407 362 11119.51 493.89 54449.59 88888.00 2015-12-28 01:01:00.907 362 11119.51 493.92 54449.56 88888.00 2015-12-28 01:01:01.407 362 11119.56 493.92 54449.57 88888.00 2015-12-28 01:01:01.907 362 11119.60 493.90 54449.49 88888.00 2015-12-28 01:01:02.407 362 11119.59 493.93 54449.40 88888.00 2015-12-28 01:01:02.907 362 11119.60 493.98 54449.41 88888.00 2015-12-28 01:01:03.407 362 11119.59 493.92 54449.48 88888.00 2015-12-28 01:01:03.907 362 11119.58 493.90 54449.45 88888.00 2015-12-28 01:01:04.407 362 11119.58 494.00 54449.50 88888.00 2015-12-28 01:01:04.907 362 11119.57 494.00 54449.54 88888.00 2015-12-28 01:01:05.407 362 11119.57 493.98 54449.56 88888.00 2015-12-28 01:01:05.907 362 11119.57 494.00 54449.56 88888.00 2015-12-28 01:01:06.407 362 11119.51 493.99 54449.52 88888.00 2015-12-28 01:01:06.907 362 11119.53 494.00 54449.57 88888.00 2015-12-28 01:01:07.407 362 11119.51 494.01 54449.60 88888.00 2015-12-28 01:01:07.907 362 11119.56 494.02 54449.57 88888.00 2015-12-28 01:01:08.407 362 11119.54 494.07 54449.56 88888.00 2015-12-28 01:01:08.907 362 11119.56 494.04 54449.62 88888.00 2015-12-28 01:01:09.407 362 11119.59 494.10 54449.61 88888.00 2015-12-28 01:01:09.907 362 11119.63 494.12 54449.61 88888.00 2015-12-28 01:01:10.407 362 11119.59 494.15 54449.60 88888.00 2015-12-28 01:01:10.907 362 11119.58 494.11 54449.63 88888.00 2015-12-28 01:01:11.407 362 11119.53 494.14 54449.65 88888.00 2015-12-28 01:01:11.907 362 11119.48 494.22 54449.61 88888.00 2015-12-28 01:01:12.407 362 11119.53 494.22 54449.62 88888.00 2015-12-28 01:01:12.907 362 11119.51 494.19 54449.65 88888.00 2015-12-28 01:01:13.407 362 11119.49 494.25 54449.67 88888.00 2015-12-28 01:01:13.907 362 11119.52 494.29 54449.75 88888.00 2015-12-28 01:01:14.407 362 11119.52 494.32 54449.75 88888.00 2015-12-28 01:01:14.907 362 11119.48 494.27 54449.73 88888.00 2015-12-28 01:01:15.407 362 11119.48 494.24 54449.75 88888.00 2015-12-28 01:01:15.907 362 11119.47 494.26 54449.74 88888.00 2015-12-28 01:01:16.407 362 11119.51 494.22 54449.74 88888.00 2015-12-28 01:01:16.907 362 11119.56 494.27 54449.73 88888.00 2015-12-28 01:01:17.407 362 11119.56 494.26 54449.68 88888.00 2015-12-28 01:01:17.907 362 11119.60 494.26 54449.73 88888.00 2015-12-28 01:01:18.407 362 11119.63 494.29 54449.79 88888.00 2015-12-28 01:01:18.907 362 11119.62 494.28 54449.91 88888.00 2015-12-28 01:01:19.407 362 11119.62 494.29 54449.89 88888.00 2015-12-28 01:01:19.907 362 11119.68 494.34 54449.89 88888.00 2015-12-28 01:01:20.407 362 11119.72 494.42 54449.83 88888.00 2015-12-28 01:01:20.907 362 11119.69 494.37 54449.84 88888.00 2015-12-28 01:01:21.407 362 11119.72 494.33 54449.80 88888.00 2015-12-28 01:01:21.907 362 11119.70 494.41 54449.82 88888.00 2015-12-28 01:01:22.407 362 11119.73 494.44 54449.82 88888.00 2015-12-28 01:01:22.907 362 11119.78 494.34 54449.85 88888.00 2015-12-28 01:01:23.407 362 11119.77 494.33 54449.89 88888.00 2015-12-28 01:01:23.907 362 11119.80 494.33 54449.84 88888.00 2015-12-28 01:01:24.407 362 11119.80 494.34 54449.75 88888.00 2015-12-28 01:01:24.907 362 11119.88 494.33 54449.67 88888.00 2015-12-28 01:01:25.407 362 11119.86 494.36 54449.70 88888.00 2015-12-28 01:01:25.907 362 11119.81 494.35 54449.67 88888.00 2015-12-28 01:01:26.407 362 11119.79 494.36 54449.60 88888.00 2015-12-28 01:01:26.907 362 11119.68 494.36 54449.65 88888.00 2015-12-28 01:01:27.407 362 11119.59 494.40 54449.62 88888.00 2015-12-28 01:01:27.907 362 11119.48 494.46 54449.61 88888.00 2015-12-28 01:01:28.407 362 11119.36 494.51 54449.53 88888.00 2015-12-28 01:01:28.907 362 11119.34 494.57 54449.49 88888.00 2015-12-28 01:01:29.407 362 11119.31 494.59 54449.53 88888.00 2015-12-28 01:01:29.907 362 11119.31 494.63 54449.44 88888.00 2015-12-28 01:01:30.407 362 11119.26 494.69 54449.43 88888.00 2015-12-28 01:01:30.907 362 11119.22 494.78 54449.44 88888.00 2015-12-28 01:01:31.407 362 11119.20 494.88 54449.48 88888.00 2015-12-28 01:01:31.907 362 11119.23 495.00 54449.47 88888.00 2015-12-28 01:01:32.407 362 11119.28 495.15 54449.42 88888.00 2015-12-28 01:01:32.907 362 11119.43 495.26 54449.45 88888.00 2015-12-28 01:01:33.407 362 11119.56 495.39 54449.50 88888.00 2015-12-28 01:01:33.907 362 11119.67 495.50 54449.54 88888.00 2015-12-28 01:01:34.407 362 11119.77 495.47 54449.58 88888.00 2015-12-28 01:01:34.907 362 11119.95 495.47 54449.59 88888.00 2015-12-28 01:01:35.407 362 11120.06 495.46 54449.63 88888.00 2015-12-28 01:01:35.907 362 11120.16 495.44 54449.75 88888.00 2015-12-28 01:01:36.407 362 11120.20 495.54 54449.84 88888.00 2015-12-28 01:01:36.907 362 11120.25 495.51 54449.86 88888.00 2015-12-28 01:01:37.407 362 11120.32 495.36 54450.06 88888.00 2015-12-28 01:01:37.907 362 11120.46 495.27 54450.13 88888.00 2015-12-28 01:01:38.407 362 11120.49 495.29 54450.19 88888.00 2015-12-28 01:01:38.907 362 11120.47 495.30 54450.20 88888.00 2015-12-28 01:01:39.407 362 11120.41 495.35 54450.22 88888.00 2015-12-28 01:01:39.907 362 11120.38 495.38 54450.33 88888.00 2015-12-28 01:01:40.407 362 11120.40 495.45 54450.31 88888.00 2015-12-28 01:01:40.907 362 11120.46 495.46 54450.32 88888.00 2015-12-28 01:01:41.407 362 11120.56 495.45 54450.36 88888.00 2015-12-28 01:01:41.907 362 11120.57 495.46 54450.40 88888.00 2015-12-28 01:01:42.407 362 11120.56 495.53 54450.33 88888.00 2015-12-28 01:01:42.907 362 11120.61 495.55 54450.28 88888.00 2015-12-28 01:01:43.407 362 11120.62 495.56 54450.28 88888.00 2015-12-28 01:01:43.907 362 11120.58 495.62 54450.38 88888.00 2015-12-28 01:01:44.407 362 11120.59 495.66 54450.42 88888.00 2015-12-28 01:01:44.907 362 11120.61 495.64 54450.37 88888.00 2015-12-28 01:01:45.407 362 11120.66 495.63 54450.30 88888.00 2015-12-28 01:01:45.907 362 11120.64 495.63 54450.27 88888.00 2015-12-28 01:01:46.407 362 11120.72 495.68 54450.26 88888.00 2015-12-28 01:01:46.907 362 11120.72 495.68 54450.33 88888.00 2015-12-28 01:01:47.407 362 11120.71 495.69 54450.36 88888.00 2015-12-28 01:01:47.907 362 11120.66 495.71 54450.39 88888.00 2015-12-28 01:01:48.407 362 11120.64 495.69 54450.47 88888.00 2015-12-28 01:01:48.907 362 11120.71 495.71 54450.40 88888.00 2015-12-28 01:01:49.407 362 11120.71 495.76 54450.37 88888.00 2015-12-28 01:01:49.907 362 11120.71 495.77 54450.38 88888.00 2015-12-28 01:01:50.407 362 11120.72 495.76 54450.36 88888.00 2015-12-28 01:01:50.907 362 11120.73 495.79 54450.36 88888.00 2015-12-28 01:01:51.407 362 11120.71 495.81 54450.40 88888.00 2015-12-28 01:01:51.907 362 11120.74 495.83 54450.47 88888.00 2015-12-28 01:01:52.407 362 11120.77 495.85 54450.45 88888.00 2015-12-28 01:01:52.907 362 11120.77 495.87 54450.37 88888.00 2015-12-28 01:01:53.407 362 11120.79 495.93 54450.42 88888.00 2015-12-28 01:01:53.907 362 11120.78 495.93 54450.45 88888.00 2015-12-28 01:01:54.407 362 11120.73 495.92 54450.45 88888.00 2015-12-28 01:01:54.907 362 11120.73 495.87 54450.48 88888.00 2015-12-28 01:01:55.407 362 11120.72 495.96 54450.54 88888.00 2015-12-28 01:01:55.907 362 11120.80 495.97 54450.52 88888.00 2015-12-28 01:01:56.407 362 11120.80 495.98 54450.39 88888.00 2015-12-28 01:01:56.907 362 11120.82 496.04 54450.32 88888.00 2015-12-28 01:01:57.407 362 11120.73 496.09 54450.45 88888.00 2015-12-28 01:01:57.907 362 11120.72 496.06 54450.38 88888.00 2015-12-28 01:01:58.407 362 11120.67 496.06 54450.42 88888.00 2015-12-28 01:01:58.907 362 11120.68 496.08 54450.45 88888.00 2015-12-28 01:01:59.407 362 11120.67 496.05 54450.39 88888.00 2015-12-28 01:01:59.907 362 11120.75 496.04 54450.38 88888.00 2015-12-28 01:02:00.407 362 11120.80 496.08 54450.46 88888.00 2015-12-28 01:02:00.907 362 11120.79 496.06 54450.46 88888.00 2015-12-28 01:02:01.407 362 11120.78 496.10 54450.48 88888.00 2015-12-28 01:02:01.907 362 11120.77 496.14 54450.50 88888.00 2015-12-28 01:02:02.407 362 11120.84 496.14 54450.40 88888.00 2015-12-28 01:02:02.907 362 11120.85 496.18 54450.39 88888.00 2015-12-28 01:02:03.407 362 11120.88 496.17 54450.39 88888.00 2015-12-28 01:02:03.907 362 11120.87 496.17 54450.29 88888.00 2015-12-28 01:02:04.407 362 11120.84 496.19 54450.31 88888.00 2015-12-28 01:02:04.907 362 11120.85 496.20 54450.45 88888.00 2015-12-28 01:02:05.407 362 11120.80 496.22 54450.53 88888.00 2015-12-28 01:02:05.907 362 11120.87 496.21 54450.44 88888.00 2015-12-28 01:02:06.407 362 11120.92 496.20 54450.47 88888.00 2015-12-28 01:02:06.907 362 11120.90 496.17 54450.50 88888.00 2015-12-28 01:02:07.407 362 11120.93 496.19 54450.48 88888.00 2015-12-28 01:02:07.907 362 11120.92 496.20 54450.36 88888.00 2015-12-28 01:02:08.407 362 11120.87 496.22 54450.36 88888.00 2015-12-28 01:02:08.907 362 11120.88 496.25 54450.38 88888.00 2015-12-28 01:02:09.407 362 11120.98 496.27 54450.35 88888.00 2015-12-28 01:02:09.907 362 11121.04 496.26 54450.30 88888.00 2015-12-28 01:02:10.407 362 11121.01 496.28 54450.57 88888.00 2015-12-28 01:02:10.907 362 11120.99 496.28 54450.37 88888.00 2015-12-28 01:02:11.407 362 11121.00 496.26 54450.22 88888.00 2015-12-28 01:02:11.907 362 11121.01 496.25 54450.22 88888.00 2015-12-28 01:02:12.407 362 11121.08 496.26 54450.18 88888.00 2015-12-28 01:02:12.907 362 11121.16 496.21 54450.17 88888.00 2015-12-28 01:02:13.407 362 11121.16 496.23 54450.09 88888.00 2015-12-28 01:02:13.907 362 11121.19 496.28 54450.03 88888.00 2015-12-28 01:02:14.407 362 11121.16 496.29 54450.00 88888.00 2015-12-28 01:02:14.907 362 11121.24 496.32 54450.01 88888.00 2015-12-28 01:02:15.407 362 11121.31 496.32 54450.00 88888.00 2015-12-28 01:02:15.907 362 11121.34 496.25 54449.92 88888.00 2015-12-28 01:02:16.407 362 11121.32 496.28 54449.82 88888.00 2015-12-28 01:02:16.907 362 11121.41 496.31 54449.80 88888.00 2015-12-28 01:02:17.407 362 11121.50 496.32 54449.80 88888.00 2015-12-28 01:02:17.907 362 11121.51 496.32 54449.78 88888.00 2015-12-28 01:02:18.407 362 11121.52 496.32 54449.74 88888.00 2015-12-28 01:02:18.907 362 11121.61 496.35 54449.71 88888.00 2015-12-28 01:02:19.407 362 11121.62 496.40 54449.75 88888.00 2015-12-28 01:02:19.907 362 11121.68 496.44 54449.82 88888.00 2015-12-28 01:02:20.407 362 11121.73 496.39 54449.76 88888.00 2015-12-28 01:02:20.907 362 11121.76 496.37 54449.77 88888.00 2015-12-28 01:02:21.407 362 11121.82 496.38 54449.67 88888.00 2015-12-28 01:02:21.907 362 11121.90 496.35 54449.66 88888.00 2015-12-28 01:02:22.407 362 11121.98 496.35 54449.67 88888.00 2015-12-28 01:02:22.907 362 11121.95 496.43 54449.61 88888.00 2015-12-28 01:02:23.407 362 11122.02 496.45 54449.58 88888.00 2015-12-28 01:02:23.907 362 11122.10 496.47 54449.56 88888.00 2015-12-28 01:02:24.407 362 11122.13 496.38 54449.54 88888.00 2015-12-28 01:02:24.907 362 11122.18 496.37 54449.25 88888.00 2015-12-28 01:02:25.407 362 11122.26 496.34 54449.25 88888.00 2015-12-28 01:02:25.907 362 11122.30 496.32 54449.39 88888.00 2015-12-28 01:02:26.407 362 11122.37 496.34 54449.33 88888.00 2015-12-28 01:02:26.907 362 11122.37 496.38 54449.26 88888.00 2015-12-28 01:02:27.407 362 11122.44 496.32 54449.12 88888.00 2015-12-28 01:02:27.907 362 11122.51 496.28 54449.26 88888.00 2015-12-28 01:02:28.407 362 11122.51 496.27 54449.51 88888.00 2015-12-28 01:02:28.907 362 11122.65 496.22 54449.12 88888.00 2015-12-28 01:02:29.407 362 11122.75 496.28 54448.84 88888.00 2015-12-28 01:02:29.907 362 11122.79 496.27 54448.70 88888.00 2015-12-28 01:02:30.407 362 11122.86 496.22 54448.66 88888.00 2015-12-28 01:02:30.907 362 11122.87 496.12 54448.68 88888.00 2015-12-28 01:02:31.407 362 11122.93 496.15 54448.60 88888.00 2015-12-28 01:02:31.907 362 11122.92 496.25 54448.63 88888.00 2015-12-28 01:02:32.407 362 11123.08 496.23 54448.60 88888.00 2015-12-28 01:02:32.907 362 11123.10 496.15 54448.59 88888.00 2015-12-28 01:02:33.407 362 11123.12 496.18 54448.46 88888.00 2015-12-28 01:02:33.907 362 11123.22 496.19 54448.47 88888.00 2015-12-28 01:02:34.407 362 11123.26 496.17 54448.46 88888.00 2015-12-28 01:02:34.907 362 11123.35 496.14 54448.40 88888.00 2015-12-28 01:02:35.407 362 11123.49 496.09 54448.30 88888.00 2015-12-28 01:02:35.907 362 11123.50 496.05 54448.28 88888.00 2015-12-28 01:02:36.407 362 11123.51 496.04 54448.34 88888.00 2015-12-28 01:02:36.907 362 11123.62 496.05 54448.26 88888.00 2015-12-28 01:02:37.407 362 11123.67 496.01 54448.11 88888.00 2015-12-28 01:02:37.907 362 11123.67 495.98 54448.08 88888.00 2015-12-28 01:02:38.407 362 11123.75 495.98 54448.03 88888.00 2015-12-28 01:02:38.907 362 11123.82 495.92 54447.96 88888.00 2015-12-28 01:02:39.407 362 11123.83 495.91 54447.95 88888.00 2015-12-28 01:02:39.907 362 11123.85 495.87 54447.98 88888.00 2015-12-28 01:02:40.407 362 11123.88 495.85 54447.96 88888.00 2015-12-28 01:02:40.907 362 11123.98 495.81 54447.86 88888.00 2015-12-28 01:02:41.407 362 11124.07 495.79 54447.77 88888.00 2015-12-28 01:02:41.907 362 11124.14 495.79 54447.86 88888.00 2015-12-28 01:02:42.407 362 11124.17 495.80 54447.77 88888.00 2015-12-28 01:02:42.907 362 11124.19 495.75 54447.68 88888.00 2015-12-28 01:02:43.407 362 11124.22 495.67 54447.74 88888.00 2015-12-28 01:02:43.907 362 11124.30 495.72 54447.70 88888.00 2015-12-28 01:02:44.407 362 11124.45 495.77 54447.68 88888.00 2015-12-28 01:02:44.907 362 11124.50 495.75 54447.58 88888.00 2015-12-28 01:02:45.407 362 11124.56 495.75 54447.50 88888.00 2015-12-28 01:02:45.907 362 11124.63 495.71 54447.41 88888.00 2015-12-28 01:02:46.407 362 11124.69 495.70 54447.40 88888.00 2015-12-28 01:02:46.907 362 11124.72 495.67 54447.46 88888.00 2015-12-28 01:02:47.407 362 11124.74 495.67 54447.43 88888.00 2015-12-28 01:02:47.907 362 11124.76 495.69 54447.45 88888.00 2015-12-28 01:02:48.407 362 11124.80 495.69 54447.46 88888.00 2015-12-28 01:02:48.907 362 11124.85 495.68 54447.41 88888.00 2015-12-28 01:02:49.407 362 11124.88 495.69 54447.54 88888.00 2015-12-28 01:02:49.907 362 11124.87 495.62 54447.58 88888.00 2015-12-28 01:02:50.407 362 11124.88 495.64 54447.51 88888.00 2015-12-28 01:02:50.907 362 11124.96 495.75 54447.56 88888.00 2015-12-28 01:02:51.407 362 11125.07 495.83 54447.42 88888.00 2015-12-28 01:02:51.907 362 11125.07 495.85 54447.46 88888.00 2015-12-28 01:02:52.407 362 11125.11 495.85 54447.47 88888.00 2015-12-28 01:02:52.907 362 11125.12 495.88 54447.47 88888.00 2015-12-28 01:02:53.407 362 11125.17 495.87 54447.50 88888.00 2015-12-28 01:02:53.907 362 11125.17 495.88 54447.43 88888.00 2015-12-28 01:02:54.407 362 11125.22 495.89 54447.32 88888.00 2015-12-28 01:02:54.907 362 11125.27 495.92 54447.38 88888.00 2015-12-28 01:02:55.407 362 11125.35 495.91 54447.32 88888.00 2015-12-28 01:02:55.907 362 11125.37 495.94 54447.45 88888.00 2015-12-28 01:02:56.407 362 11125.39 495.94 54447.43 88888.00 2015-12-28 01:02:56.907 362 11125.49 495.96 54447.47 88888.00 2015-12-28 01:02:57.407 362 11125.50 495.97 54447.42 88888.00 2015-12-28 01:02:57.907 362 11125.52 495.98 54447.40 88888.00 2015-12-28 01:02:58.407 362 11125.58 496.02 54447.47 88888.00 2015-12-28 01:02:58.907 362 11125.53 496.02 54447.56 88888.00 2015-12-28 01:02:59.407 362 11125.56 496.01 54447.58 88888.00 2015-12-28 01:02:59.907 362 11125.58 496.02 54447.63 88888.00 2015-12-28 01:03:00.407 362 11125.56 496.03 54447.56 88888.00 2015-12-28 01:03:00.907 362 11125.58 496.05 54447.63 88888.00 2015-12-28 01:03:01.407 362 11125.61 496.04 54447.68 88888.00 2015-12-28 01:03:01.907 362 11125.63 496.03 54447.72 88888.00 2015-12-28 01:03:02.407 362 11125.59 496.04 54447.77 88888.00 2015-12-28 01:03:02.907 362 11125.66 496.01 54447.73 88888.00 2015-12-28 01:03:03.407 362 11125.75 496.03 54447.70 88888.00 2015-12-28 01:03:03.907 362 11125.76 496.08 54447.74 88888.00 2015-12-28 01:03:04.407 362 11125.79 496.11 54447.82 88888.00 2015-12-28 01:03:04.907 362 11125.84 496.08 54447.94 88888.00 2015-12-28 01:03:05.407 362 11125.90 496.05 54447.96 88888.00 2015-12-28 01:03:05.907 362 11125.90 496.03 54447.94 88888.00 2015-12-28 01:03:06.407 362 11125.89 496.05 54447.89 88888.00 2015-12-28 01:03:06.907 362 11125.97 496.10 54447.86 88888.00 2015-12-28 01:03:07.407 362 11126.03 496.14 54447.80 88888.00 2015-12-28 01:03:07.907 362 11126.00 496.11 54447.81 88888.00 2015-12-28 01:03:08.407 362 11125.99 496.15 54447.86 88888.00 2015-12-28 01:03:08.907 362 11125.99 496.09 54447.95 88888.00 2015-12-28 01:03:09.407 362 11126.02 496.06 54448.05 88888.00 2015-12-28 01:03:09.907 362 11126.01 496.09 54448.07 88888.00 2015-12-28 01:03:10.407 362 11126.05 496.08 54448.07 88888.00 2015-12-28 01:03:10.907 362 11126.01 496.08 54448.16 88888.00 2015-12-28 01:03:11.407 362 11125.97 496.09 54448.21 88888.00 2015-12-28 01:03:11.907 362 11126.06 496.14 54448.24 88888.00 2015-12-28 01:03:12.407 362 11126.10 496.10 54448.39 88888.00 2015-12-28 01:03:12.907 362 11126.03 496.05 54448.35 88888.00 2015-12-28 01:03:13.407 362 11126.01 496.05 54448.42 88888.00 2015-12-28 01:03:13.907 362 11126.01 496.09 54448.47 88888.00 2015-12-28 01:03:14.407 362 11126.00 496.11 54448.49 88888.00 2015-12-28 01:03:14.907 362 11126.00 496.11 54448.55 88888.00 2015-12-28 01:03:15.407 362 11126.01 496.06 54448.63 88888.00 2015-12-28 01:03:15.907 362 11125.96 496.06 54448.60 88888.00 2015-12-28 01:03:16.407 362 11125.97 496.01 54448.65 88888.00 2015-12-28 01:03:16.907 362 11125.96 496.00 54448.71 88888.00 2015-12-28 01:03:17.407 362 11125.96 495.96 54448.72 88888.00 2015-12-28 01:03:17.907 362 11125.96 496.00 54448.88 88888.00 2015-12-28 01:03:18.407 362 11125.96 495.98 54448.91 88888.00 2015-12-28 01:03:18.907 362 11125.87 496.01 54448.99 88888.00 2015-12-28 01:03:19.407 362 11125.82 495.97 54449.00 88888.00 2015-12-28 01:03:19.907 362 11125.76 496.00 54449.10 88888.00 2015-12-28 01:03:20.408 362 11125.74 496.00 54449.18 88888.00 2015-12-28 01:03:20.908 362 11125.79 495.93 54449.15 88888.00 2015-12-28 01:03:21.408 362 11125.81 495.94 54449.27 88888.00 2015-12-28 01:03:21.908 362 11125.84 495.94 54449.30 88888.00 2015-12-28 01:03:22.408 362 11125.82 495.93 54449.22 88888.00 2015-12-28 01:03:22.908 362 11125.73 495.91 54449.32 88888.00 2015-12-28 01:03:23.408 362 11125.70 495.94 54449.40 88888.00 2015-12-28 01:03:23.908 362 11125.70 495.96 54449.44 88888.00 2015-12-28 01:03:24.408 362 11125.75 496.00 54449.53 88888.00 2015-12-28 01:03:24.908 362 11125.73 496.01 54449.57 88888.00 2015-12-28 01:03:25.408 362 11125.68 496.02 54449.60 88888.00 2015-12-28 01:03:25.908 362 11125.64 496.00 54449.66 88888.00 2015-12-28 01:03:26.408 362 11125.63 496.02 54449.78 88888.00 2015-12-28 01:03:26.908 362 11125.63 496.03 54449.85 88888.00 2015-12-28 01:03:27.408 362 11125.60 496.04 54449.92 88888.00 2015-12-28 01:03:27.908 362 11125.53 496.11 54449.91 88888.00 2015-12-28 01:03:28.408 362 11125.52 496.13 54450.00 88888.00 2015-12-28 01:03:28.908 362 11125.47 496.14 54450.05 88888.00 2015-12-28 01:03:29.408 362 11125.38 496.17 54450.14 88888.00 2015-12-28 01:03:29.908 362 11125.47 496.20 54450.27 88888.00 2015-12-28 01:03:30.408 362 11125.47 496.20 54450.36 88888.00 2015-12-28 01:03:30.908 362 11125.38 496.18 54450.44 88888.00 2015-12-28 01:03:31.408 362 11125.44 496.15 54450.46 88888.00 2015-12-28 01:03:31.908 362 11125.37 496.21 54450.50 88888.00 2015-12-28 01:03:32.408 362 11125.34 496.25 54450.54 88888.00 2015-12-28 01:03:32.908 362 11125.39 496.32 54450.57 88888.00 2015-12-28 01:03:33.408 362 11125.35 496.37 54450.65 88888.00 2015-12-28 01:03:33.908 362 11125.26 496.42 54450.79 88888.00 2015-12-28 01:03:34.408 362 11125.23 496.36 54450.82 88888.00 2015-12-28 01:03:34.908 362 11125.26 496.35 54450.87 88888.00 2015-12-28 01:03:35.408 362 11125.29 496.37 54451.05 88888.00 2015-12-28 01:03:35.908 362 11125.21 496.43 54451.09 88888.00 2015-12-28 01:03:36.408 362 11125.17 496.44 54451.20 88888.00 2015-12-28 01:03:36.908 362 11125.08 496.47 54451.41 88888.00 2015-12-28 01:03:37.408 362 11125.12 496.60 54451.38 88888.00 2015-12-28 01:03:37.908 362 11125.08 496.63 54451.47 88888.00 2015-12-28 01:03:38.408 362 11125.07 496.65 54451.58 88888.00 2015-12-28 01:03:38.908 362 11124.98 496.69 54451.72 88888.00 2015-12-28 01:03:39.408 362 11124.93 496.70 54451.79 88888.00 2015-12-28 01:03:39.908 362 11125.00 496.73 54451.78 88888.00 2015-12-28 01:03:40.408 362 11124.93 496.80 54451.86 88888.00 2015-12-28 01:03:40.908 362 11124.88 496.80 54452.02 88888.00 2015-12-28 01:03:41.408 362 11124.86 496.80 54452.10 88888.00 2015-12-28 01:03:41.908 362 11124.77 496.81 54452.11 88888.00 2015-12-28 01:03:42.408 362 11124.70 496.87 54452.20 88888.00 2015-12-28 01:03:42.908 362 11124.70 496.95 54452.28 88888.00 2015-12-28 01:03:43.408 362 11124.69 496.96 54452.41 88888.00 2015-12-28 01:03:43.908 362 11124.65 497.03 54452.45 88888.00 2015-12-28 01:03:44.408 362 11124.59 497.08 54452.55 88888.00 2015-12-28 01:03:44.908 362 11124.56 497.11 54452.65 88888.00 2015-12-28 01:03:45.408 362 11124.53 497.12 54452.69 88888.00 2015-12-28 01:03:45.908 362 11124.53 497.21 54452.73 88888.00 2015-12-28 01:03:46.408 362 11124.50 497.24 54452.73 88888.00 2015-12-28 01:03:46.908 362 11124.41 497.23 54452.85 88888.00 2015-12-28 01:03:47.408 362 11124.35 497.27 54452.95 88888.00 2015-12-28 01:03:47.908 362 11124.29 497.27 54453.10 88888.00 2015-12-28 01:03:48.408 362 11124.32 497.35 54453.40 88888.00 2015-12-28 01:03:48.908 362 11124.32 497.40 54453.17 88888.00 2015-12-28 01:03:49.408 362 11124.30 497.44 54453.13 88888.00 2015-12-28 01:03:49.908 362 11124.30 497.44 54453.26 88888.00 2015-12-28 01:03:50.408 362 11124.19 497.50 54453.36 88888.00 2015-12-28 01:03:50.908 362 11124.13 497.58 54453.46 88888.00 2015-12-28 01:03:51.408 362 11124.03 497.63 54453.53 88888.00 2015-12-28 01:03:51.908 362 11124.02 497.69 54453.63 88888.00 2015-12-28 01:03:52.408 362 11124.02 497.67 54453.70 88888.00 2015-12-28 01:03:52.908 362 11124.03 497.69 54453.74 88888.00 2015-12-28 01:03:53.408 362 11123.93 497.78 54453.79 88888.00 2015-12-28 01:03:53.908 362 11123.93 497.81 54453.87 88888.00 2015-12-28 01:03:54.408 362 11123.92 497.80 54453.97 88888.00 2015-12-28 01:03:54.908 362 11123.88 497.88 54454.00 88888.00 2015-12-28 01:03:55.408 362 11123.87 497.90 54454.13 88888.00 2015-12-28 01:03:55.908 362 11123.82 497.99 54454.13 88888.00 2015-12-28 01:03:56.408 362 11123.75 497.98 54454.16 88888.00 2015-12-28 01:03:56.908 362 11123.69 497.95 54454.21 88888.00 2015-12-28 01:03:57.408 362 11123.75 498.00 54454.14 88888.00 2015-12-28 01:03:57.908 362 11123.71 498.03 54454.08 88888.00 2015-12-28 01:03:58.408 362 11123.67 498.04 54454.10 88888.00 2015-12-28 01:03:58.908 362 11123.65 498.11 54454.24 88888.00 2015-12-28 01:03:59.408 362 11123.60 498.16 54454.36 88888.00 2015-12-28 01:03:59.908 362 11123.52 498.17 54454.34 88888.00 2015-12-28 01:04:00.408 362 11123.50 498.21 54454.48 88888.00 2015-12-28 01:04:00.908 362 11123.45 498.17 54454.51 88888.00 2015-12-28 01:04:01.408 362 11123.44 498.19 54454.53 88888.00 2015-12-28 01:04:01.908 362 11123.43 498.23 54454.57 88888.00 2015-12-28 01:04:02.408 362 11123.39 498.26 54454.61 88888.00 2015-12-28 01:04:02.908 362 11123.34 498.32 54454.61 88888.00 2015-12-28 01:04:03.408 362 11123.30 498.34 54454.53 88888.00 2015-12-28 01:04:03.908 362 11123.26 498.37 54454.58 88888.00 2015-12-28 01:04:04.408 362 11123.24 498.42 54454.78 88888.00 2015-12-28 01:04:04.908 362 11123.24 498.41 54454.86 88888.00 2015-12-28 01:04:05.408 362 11123.17 498.46 54454.86 88888.00 2015-12-28 01:04:05.908 362 11123.10 498.50 54454.94 88888.00 2015-12-28 01:04:06.408 362 11123.08 498.50 54455.07 88888.00 2015-12-28 01:04:06.908 362 11123.09 498.49 54455.17 88888.00 2015-12-28 01:04:07.408 362 11123.08 498.49 54455.03 88888.00 2015-12-28 01:04:07.908 362 11123.08 498.51 54454.91 88888.00 2015-12-28 01:04:08.408 362 11123.07 498.54 54454.98 88888.00 2015-12-28 01:04:08.908 362 11123.01 498.58 54455.12 88888.00 2015-12-28 01:04:09.408 362 11123.02 498.65 54455.12 88888.00 2015-12-28 01:04:09.908 362 11122.97 498.66 54455.20 88888.00 2015-12-28 01:04:10.408 362 11122.91 498.68 54455.20 88888.00 2015-12-28 01:04:10.908 362 11122.89 498.73 54455.20 88888.00 2015-12-28 01:04:11.408 362 11122.89 498.74 54455.14 88888.00 2015-12-28 01:04:11.908 362 11122.82 498.80 54455.37 88888.00 2015-12-28 01:04:12.408 362 11122.83 498.76 54455.26 88888.00 2015-12-28 01:04:12.908 362 11122.79 498.79 54455.27 88888.00 2015-12-28 01:04:13.408 362 11122.76 498.76 54455.33 88888.00 2015-12-28 01:04:13.908 362 11122.73 498.80 54455.36 88888.00 2015-12-28 01:04:14.408 362 11122.72 498.84 54455.32 88888.00 2015-12-28 01:04:14.908 362 11122.72 498.87 54455.31 88888.00 2015-12-28 01:04:15.408 362 11122.63 498.91 54455.37 88888.00 2015-12-28 01:04:15.908 362 11122.68 498.96 54455.32 88888.00 2015-12-28 01:04:16.408 362 11122.63 498.99 54455.36 88888.00 2015-12-28 01:04:16.908 362 11122.65 498.98 54455.52 88888.00 2015-12-28 01:04:17.408 362 11122.65 498.99 54455.52 88888.00 2015-12-28 01:04:17.908 362 11122.60 498.97 54455.56 88888.00 2015-12-28 01:04:18.408 362 11122.52 498.95 54455.58 88888.00 2015-12-28 01:04:18.908 362 11122.57 498.99 54455.52 88888.00 2015-12-28 01:04:19.408 362 11122.55 498.95 54455.48 88888.00 2015-12-28 01:04:19.908 362 11122.45 498.98 54455.49 88888.00 2015-12-28 01:04:20.408 362 11122.41 498.97 54455.54 88888.00 2015-12-28 01:04:20.908 362 11122.40 498.96 54455.61 88888.00 2015-12-28 01:04:21.408 362 11122.33 499.00 54455.59 88888.00 2015-12-28 01:04:21.908 362 11122.33 499.02 54455.61 88888.00 2015-12-28 01:04:22.408 362 11122.29 499.05 54455.71 88888.00 2015-12-28 01:04:22.908 362 11122.26 499.08 54455.72 88888.00 2015-12-28 01:04:23.408 362 11122.18 499.08 54455.67 88888.00 2015-12-28 01:04:23.908 362 11122.16 499.04 54455.71 88888.00 2015-12-28 01:04:24.408 362 11122.13 499.02 54455.67 88888.00 2015-12-28 01:04:24.908 362 11122.05 499.02 54455.67 88888.00 2015-12-28 01:04:25.408 362 11122.00 499.05 54455.79 88888.00 2015-12-28 01:04:25.908 362 11121.92 499.09 54455.84 88888.00 2015-12-28 01:04:26.408 362 11121.90 499.06 54455.85 88888.00 2015-12-28 01:04:26.908 362 11121.93 499.02 54455.81 88888.00 2015-12-28 01:04:27.408 362 11121.95 499.07 54455.75 88888.00 2015-12-28 01:04:27.908 362 11121.84 499.08 54455.68 88888.00 2015-12-28 01:04:28.408 362 11121.76 499.09 54455.66 88888.00 2015-12-28 01:04:28.908 362 11121.66 499.10 54455.66 88888.00 2015-12-28 01:04:29.408 362 11121.63 499.09 54455.81 88888.00 2015-12-28 01:04:29.908 362 11121.60 499.07 54455.93 88888.00 2015-12-28 01:04:30.408 362 11121.57 499.09 54455.85 88888.00 2015-12-28 01:04:30.908 362 11121.53 499.08 54455.88 88888.00 2015-12-28 01:04:31.408 362 11121.47 499.13 54455.90 88888.00 2015-12-28 01:04:31.908 362 11121.39 499.14 54455.91 88888.00 2015-12-28 01:04:32.408 362 11121.37 499.08 54455.96 88888.00 2015-12-28 01:04:32.908 362 11121.31 499.10 54456.00 88888.00 2015-12-28 01:04:33.408 362 11121.29 499.09 54455.97 88888.00 2015-12-28 01:04:33.908 362 11121.21 499.08 54455.96 88888.00 2015-12-28 01:04:34.408 362 11121.14 499.10 54455.98 88888.00 2015-12-28 01:04:34.908 362 11121.11 499.13 54455.97 88888.00 2015-12-28 01:04:35.408 362 11121.06 499.17 54456.02 88888.00 2015-12-28 01:04:35.908 362 11121.06 499.18 54456.05 88888.00 2015-12-28 01:04:36.408 362 11121.05 499.15 54456.02 88888.00 2015-12-28 01:04:36.908 362 11121.00 499.05 54456.03 88888.00 2015-12-28 01:04:37.408 362 11120.96 499.09 54455.92 88888.00 2015-12-28 01:04:37.908 362 11120.95 499.17 54455.93 88888.00 2015-12-28 01:04:38.408 362 11120.89 499.16 54456.01 88888.00 2015-12-28 01:04:38.908 362 11120.85 499.16 54456.00 88888.00 2015-12-28 01:04:39.408 362 11120.75 499.18 54455.97 88888.00 2015-12-28 01:04:39.908 362 11120.73 499.19 54456.03 88888.00 2015-12-28 01:04:40.408 362 11120.75 499.18 54456.02 88888.00 2015-12-28 01:04:40.908 362 11120.68 499.16 54455.93 88888.00 2015-12-28 01:04:41.408 362 11120.63 499.13 54455.97 88888.00 2015-12-28 01:04:41.908 362 11120.59 499.17 54456.08 88888.00 2015-12-28 01:04:42.408 362 11120.53 499.19 54456.01 88888.00 2015-12-28 01:04:42.908 362 11120.46 499.17 54456.05 88888.00 2015-12-28 01:04:43.408 362 11120.42 499.17 54456.09 88888.00 2015-12-28 01:04:43.908 362 11120.37 499.19 54456.07 88888.00 2015-12-28 01:04:44.408 362 11120.38 499.17 54455.99 88888.00 2015-12-28 01:04:44.908 362 11120.40 499.15 54455.99 88888.00 2015-12-28 01:04:45.408 362 11120.42 499.16 54456.02 88888.00 2015-12-28 01:04:45.908 362 11120.31 499.13 54456.03 88888.00 2015-12-28 01:04:46.408 362 11120.24 499.13 54455.96 88888.00 2015-12-28 01:04:46.908 362 11120.24 499.14 54456.06 88888.00 2015-12-28 01:04:47.408 362 11120.17 499.17 54456.01 88888.00 2015-12-28 01:04:47.908 362 11120.14 499.13 54455.98 88888.00 2015-12-28 01:04:48.408 362 11120.07 499.18 54455.93 88888.00 2015-12-28 01:04:48.908 362 11120.10 499.19 54455.97 88888.00 2015-12-28 01:04:49.408 362 11120.06 499.19 54455.98 88888.00 2015-12-28 01:04:49.908 362 11120.01 499.19 54456.05 88888.00 2015-12-28 01:04:50.408 362 11120.01 499.14 54455.99 88888.00 2015-12-28 01:04:50.908 362 11120.01 499.15 54455.97 88888.00 2015-12-28 01:04:51.408 362 11119.98 499.17 54456.01 88888.00 2015-12-28 01:04:51.908 362 11119.94 499.15 54456.06 88888.00 2015-12-28 01:04:52.408 362 11119.95 499.15 54456.00 88888.00 2015-12-28 01:04:52.908 362 11119.85 499.23 54455.98 88888.00 2015-12-28 01:04:53.408 362 11119.80 499.16 54455.90 88888.00 2015-12-28 01:04:53.908 362 11119.83 499.14 54455.81 88888.00 2015-12-28 01:04:54.408 362 11119.74 499.17 54455.74 88888.00 2015-12-28 01:04:54.908 362 11119.74 499.09 54455.70 88888.00 2015-12-28 01:04:55.408 362 11119.73 499.17 54455.76 88888.00 2015-12-28 01:04:55.908 362 11119.70 499.22 54455.82 88888.00 2015-12-28 01:04:56.408 362 11119.69 499.16 54455.77 88888.00 2015-12-28 01:04:56.908 362 11119.63 499.18 54455.81 88888.00 2015-12-28 01:04:57.408 362 11119.63 499.22 54455.83 88888.00 2015-12-28 01:04:57.908 362 11119.65 499.21 54455.73 88888.00 2015-12-28 01:04:58.408 362 11119.60 499.19 54455.79 88888.00 2015-12-28 01:04:58.908 362 11119.54 499.23 54455.88 88888.00 2015-12-28 01:04:59.408 362 11119.53 499.19 54455.82 88888.00 2015-12-28 01:04:59.908 362 11119.46 499.16 54455.73 88888.00 2015-12-28 01:05:00.408 362 11119.39 499.17 54455.68 88888.00 2015-12-28 01:05:00.908 362 11119.37 499.19 54455.70 88888.00 2015-12-28 01:05:01.408 362 11119.36 499.17 54455.70 88888.00 2015-12-28 01:05:01.908 362 11119.36 499.16 54455.74 88888.00 2015-12-28 01:05:02.408 362 11119.32 499.18 54455.72 88888.00 2015-12-28 01:05:02.908 362 11119.28 499.22 54455.67 88888.00 2015-12-28 01:05:03.408 362 11119.27 499.22 54455.70 88888.00 2015-12-28 01:05:03.908 362 11119.27 499.17 54455.66 88888.00 2015-12-28 01:05:04.408 362 11119.26 499.17 54455.66 88888.00 2015-12-28 01:05:04.908 362 11119.28 499.18 54455.58 88888.00 2015-12-28 01:05:05.408 362 11119.25 499.14 54455.53 88888.00 2015-12-28 01:05:05.908 362 11119.21 499.15 54455.55 88888.00 2015-12-28 01:05:06.408 362 11119.20 499.08 54455.58 88888.00 2015-12-28 01:05:06.908 362 11119.22 499.08 54455.50 88888.00 2015-12-28 01:05:07.408 362 11119.20 499.13 54455.57 88888.00 2015-12-28 01:05:07.908 362 11119.23 499.15 54455.57 88888.00 2015-12-28 01:05:08.408 362 11119.26 499.17 54455.46 88888.00 2015-12-28 01:05:08.908 362 11119.25 499.17 54455.40 88888.00 2015-12-28 01:05:09.408 362 11119.22 499.16 54455.38 88888.00 2015-12-28 01:05:09.908 362 11119.22 499.14 54455.37 88888.00 2015-12-28 01:05:10.408 362 11119.23 499.15 54455.28 88888.00 2015-12-28 01:05:10.908 362 11119.21 499.10 54455.15 88888.00 2015-12-28 01:05:11.408 362 11119.27 499.01 54455.13 88888.00 2015-12-28 01:05:11.908 362 11119.27 499.01 54455.10 88888.00 2015-12-28 01:05:12.408 362 11119.27 499.05 54455.14 88888.00 2015-12-28 01:05:12.908 362 11119.26 499.05 54455.18 88888.00 2015-12-28 01:05:13.408 362 11119.26 499.02 54455.07 88888.00 2015-12-28 01:05:13.908 362 11119.25 498.98 54455.01 88888.00 2015-12-28 01:05:14.408 362 11119.32 499.00 54454.96 88888.00 2015-12-28 01:05:14.908 362 11119.25 498.99 54454.91 88888.00 2015-12-28 01:05:15.408 362 11119.28 498.97 54454.86 88888.00 2015-12-28 01:05:15.908 362 11119.27 498.93 54454.82 88888.00 2015-12-28 01:05:16.408 362 11119.31 498.85 54454.74 88888.00 2015-12-28 01:05:16.908 362 11119.34 498.87 54454.71 88888.00 2015-12-28 01:05:17.408 362 11119.33 498.87 54454.70 88888.00 2015-12-28 01:05:17.908 362 11119.39 498.87 54454.74 88888.00 2015-12-28 01:05:18.408 362 11119.37 498.82 54454.71 88888.00 2015-12-28 01:05:18.908 362 11119.34 498.85 54454.63 88888.00 2015-12-28 01:05:19.408 362 11119.33 498.82 54454.54 88888.00 2015-12-28 01:05:19.908 362 11119.36 498.82 54454.42 88888.00 2015-12-28 01:05:20.408 362 11119.32 498.79 54454.41 88888.00 2015-12-28 01:05:20.908 362 11119.38 498.77 54454.33 88888.00 2015-12-28 01:05:21.408 362 11119.37 498.70 54454.32 88888.00 2015-12-28 01:05:21.908 362 11119.34 498.66 54454.31 88888.00 2015-12-28 01:05:22.408 362 11119.30 498.68 54454.21 88888.00 2015-12-28 01:05:22.908 362 11119.33 498.66 54454.15 88888.00 2015-12-28 01:05:23.408 362 11119.31 498.59 54454.14 88888.00 2015-12-28 01:05:23.908 362 11119.33 498.58 54454.13 88888.00 2015-12-28 01:05:24.408 362 11119.31 498.56 54454.09 88888.00 2015-12-28 01:05:24.908 362 11119.33 498.54 54454.09 88888.00 2015-12-28 01:05:25.408 362 11119.27 498.47 54454.09 88888.00 2015-12-28 01:05:25.908 362 11119.32 498.41 54454.05 88888.00 2015-12-28 01:05:26.408 362 11119.32 498.43 54454.09 88888.00 2015-12-28 01:05:26.908 362 11119.31 498.43 54453.97 88888.00 2015-12-28 01:05:27.408 362 11119.27 498.36 54453.93 88888.00 2015-12-28 01:05:27.908 362 11119.25 498.33 54453.89 88888.00 2015-12-28 01:05:28.408 362 11119.32 498.37 54453.74 88888.00 2015-12-28 01:05:28.908 362 11119.26 498.31 54453.70 88888.00 2015-12-28 01:05:29.408 362 11119.23 498.30 54453.65 88888.00 2015-12-28 01:05:29.908 362 11119.18 498.26 54453.68 88888.00 2015-12-28 01:05:30.408 362 11119.21 498.30 54453.68 88888.00 2015-12-28 01:05:30.908 362 11119.22 498.23 54453.59 88888.00 2015-12-28 01:05:31.408 362 11119.21 498.13 54453.55 88888.00 2015-12-28 01:05:31.908 362 11119.15 498.06 54453.57 88888.00 2015-12-28 01:05:32.408 362 11119.10 498.04 54453.48 88888.00 2015-12-28 01:05:32.908 362 11119.07 498.00 54453.49 88888.00 2015-12-28 01:05:33.408 362 11119.12 497.98 54453.49 88888.00 2015-12-28 01:05:33.908 362 11119.09 498.00 54453.34 88888.00 2015-12-28 01:05:34.408 362 11119.07 497.92 54453.36 88888.00 2015-12-28 01:05:34.908 362 11119.07 497.91 54453.38 88888.00 2015-12-28 01:05:35.408 362 11119.09 497.89 54453.28 88888.00 2015-12-28 01:05:35.908 362 11119.10 497.89 54453.33 88888.00 2015-12-28 01:05:36.408 362 11119.09 497.83 54453.31 88888.00 2015-12-28 01:05:36.908 362 11119.04 497.79 54453.35 88888.00 2015-12-28 01:05:37.408 362 11118.97 497.71 54453.28 88888.00 2015-12-28 01:05:37.908 362 11118.97 497.73 54453.34 88888.00 2015-12-28 01:05:38.408 362 11118.99 497.75 54453.26 88888.00 2015-12-28 01:05:38.908 362 11118.96 497.78 54453.25 88888.00 2015-12-28 01:05:39.408 362 11118.96 497.72 54453.26 88888.00 2015-12-28 01:05:39.908 362 11119.02 497.77 54453.31 88888.00 2015-12-28 01:05:40.408 362 11118.97 497.71 54453.28 88888.00 2015-12-28 01:05:40.908 362 11118.95 497.71 54453.27 88888.00 2015-12-28 01:05:41.408 362 11118.90 497.66 54453.16 88888.00 2015-12-28 01:05:41.908 362 11118.94 497.67 54453.16 88888.00 2015-12-28 01:05:42.408 362 11118.92 497.61 54453.20 88888.00 2015-12-28 01:05:42.908 362 11118.94 497.57 54453.25 88888.00 2015-12-28 01:05:43.408 362 11118.96 497.58 54453.21 88888.00 2015-12-28 01:05:43.908 362 11118.96 497.56 54453.08 88888.00 2015-12-28 01:05:44.408 362 11118.95 497.50 54453.00 88888.00 2015-12-28 01:05:44.908 362 11118.89 497.50 54453.00 88888.00 2015-12-28 01:05:45.408 362 11118.89 497.49 54453.03 88888.00 2015-12-28 01:05:45.908 362 11118.90 497.54 54452.94 88888.00 2015-12-28 01:05:46.408 362 11118.90 497.52 54452.96 88888.00 2015-12-28 01:05:46.908 362 11118.91 497.53 54453.02 88888.00 2015-12-28 01:05:47.408 362 11118.84 497.49 54453.00 88888.00 2015-12-28 01:05:47.908 362 11118.85 497.41 54452.95 88888.00 2015-12-28 01:05:48.408 362 11118.90 497.37 54452.91 88888.00 2015-12-28 01:05:48.908 362 11118.89 497.40 54452.95 88888.00 2015-12-28 01:05:49.408 362 11118.91 497.41 54452.92 88888.00 2015-12-28 01:05:49.908 362 11118.95 497.39 54452.86 88888.00 2015-12-28 01:05:50.408 362 11118.94 497.35 54452.86 88888.00 2015-12-28 01:05:50.908 362 11118.86 497.32 54452.92 88888.00 2015-12-28 01:05:51.408 362 11118.83 497.32 54452.90 88888.00 2015-12-28 01:05:51.908 362 11118.83 497.31 54452.87 88888.00 2015-12-28 01:05:52.408 362 11118.84 497.24 54452.86 88888.00 2015-12-28 01:05:52.908 362 11118.91 497.23 54452.83 88888.00 2015-12-28 01:05:53.408 362 11118.96 497.16 54452.78 88888.00 2015-12-28 01:05:53.908 362 11118.97 497.13 54452.77 88888.00 2015-12-28 01:05:54.408 362 11118.92 497.13 54452.73 88888.00 2015-12-28 01:05:54.908 362 11118.96 497.13 54452.61 88888.00 2015-12-28 01:05:55.408 362 11118.95 497.13 54452.61 88888.00 2015-12-28 01:05:55.908 362 11119.01 497.10 54452.56 88888.00 2015-12-28 01:05:56.408 362 11119.04 497.08 54452.58 88888.00 2015-12-28 01:05:56.908 362 11119.00 497.13 54452.63 88888.00 2015-12-28 01:05:57.408 362 11119.02 497.13 54452.58 88888.00 2015-12-28 01:05:57.908 362 11119.04 497.07 54452.58 88888.00 2015-12-28 01:05:58.408 362 11119.02 497.07 54452.56 88888.00 2015-12-28 01:05:58.908 362 11119.02 497.05 54452.58 88888.00 2015-12-28 01:05:59.408 362 11119.00 497.04 54452.56 88888.00 2015-12-28 01:05:59.908 362 11119.05 497.04 54452.46 88888.00 2015-12-28 01:06:00.409 362 11119.06 496.98 54452.47 88888.00 2015-12-28 01:06:00.909 362 11119.04 496.95 54452.43 88888.00 2015-12-28 01:06:01.409 362 11119.04 496.88 54452.39 88888.00 2015-12-28 01:06:01.909 362 11119.05 496.88 54452.42 88888.00 2015-12-28 01:06:02.409 362 11119.06 496.87 54452.43 88888.00 2015-12-28 01:06:02.909 362 11119.09 496.87 54452.39 88888.00 2015-12-28 01:06:03.409 362 11119.04 496.86 54452.52 88888.00 2015-12-28 01:06:03.909 362 11118.99 496.80 54452.56 88888.00 2015-12-28 01:06:04.409 362 11119.00 496.76 54452.57 88888.00 2015-12-28 01:06:04.909 362 11119.05 496.77 54452.43 88888.00 2015-12-28 01:06:05.409 362 11119.04 496.71 54452.38 88888.00 2015-12-28 01:06:05.909 362 11119.04 496.73 54452.39 88888.00 2015-12-28 01:06:06.409 362 11119.05 496.80 54452.33 88888.00 2015-12-28 01:06:06.909 362 11119.10 496.82 54452.40 88888.00 2015-12-28 01:06:07.409 362 11119.09 496.71 54452.30 88888.00 2015-12-28 01:06:07.909 362 11119.12 496.69 54452.29 88888.00 2015-12-28 01:06:08.409 362 11119.16 496.68 54452.26 88888.00 2015-12-28 01:06:08.909 362 11119.12 496.62 54452.23 88888.00 2015-12-28 01:06:09.409 362 11119.17 496.63 54452.22 88888.00 2015-12-28 01:06:09.909 362 11119.21 496.63 54452.26 88888.00 2015-12-28 01:06:10.409 362 11119.20 496.63 54452.24 88888.00 2015-12-28 01:06:10.909 362 11119.13 496.67 54452.23 88888.00 2015-12-28 01:06:11.409 362 11119.17 496.71 54452.05 88888.00 2015-12-28 01:06:11.909 362 11119.18 496.70 54452.14 88888.00 2015-12-28 01:06:12.409 362 11119.13 496.65 54452.07 88888.00 2015-12-28 01:06:12.909 362 11119.12 496.67 54452.08 88888.00 2015-12-28 01:06:13.409 362 11119.11 496.60 54452.10 88888.00 2015-12-28 01:06:13.909 362 11119.10 496.57 54452.05 88888.00 2015-12-28 01:06:14.409 362 11119.20 496.55 54452.07 88888.00 2015-12-28 01:06:14.909 362 11119.23 496.53 54452.04 88888.00 2015-12-28 01:06:15.409 362 11119.21 496.47 54452.10 88888.00 2015-12-28 01:06:15.909 362 11119.18 496.45 54452.13 88888.00 2015-12-28 01:06:16.409 362 11119.22 496.47 54452.14 88888.00 2015-12-28 01:06:16.909 362 11119.23 496.46 54452.11 88888.00 2015-12-28 01:06:17.409 362 11119.26 496.46 54451.99 88888.00 2015-12-28 01:06:17.909 362 11119.23 496.47 54452.06 88888.00 2015-12-28 01:06:18.409 362 11119.27 496.50 54452.00 88888.00 2015-12-28 01:06:18.909 362 11119.23 496.55 54451.91 88888.00 2015-12-28 01:06:19.409 362 11119.18 496.64 54451.84 88888.00 2015-12-28 01:06:19.909 362 11119.20 496.70 54451.94 88888.00 2015-12-28 01:06:20.409 362 11119.27 496.71 54452.07 88888.00 2015-12-28 01:06:20.909 362 11119.31 496.72 54452.06 88888.00 2015-12-28 01:06:21.409 362 11119.31 496.76 54452.07 88888.00 2015-12-28 01:06:21.909 362 11119.37 496.82 54452.07 88888.00 2015-12-28 01:06:22.409 362 11119.47 496.86 54452.08 88888.00 2015-12-28 01:06:22.909 362 11119.53 496.86 54452.08 88888.00 2015-12-28 01:06:23.409 362 11119.56 496.84 54452.10 88888.00 2015-12-28 01:06:23.909 362 11119.57 496.79 54452.16 88888.00 2015-12-28 01:06:24.409 362 11119.64 496.86 54452.17 88888.00 2015-12-28 01:06:24.909 362 11119.70 496.81 54452.11 88888.00 2015-12-28 01:06:25.409 362 11119.68 496.74 54452.08 88888.00 2015-12-28 01:06:25.909 362 11119.65 496.79 54452.14 88888.00 2015-12-28 01:06:26.409 362 11119.72 496.78 54451.88 88888.00 2015-12-28 01:06:26.909 362 11119.84 496.79 54451.55 88888.00 2015-12-28 01:06:27.409 362 11119.84 496.79 54452.02 88888.00 2015-12-28 01:06:27.909 362 11119.80 496.80 54452.21 88888.00 2015-12-28 01:06:28.409 362 11119.75 496.72 54452.15 88888.00 2015-12-28 01:06:28.909 362 11119.77 496.70 54452.10 88888.00 2015-12-28 01:06:29.409 362 11119.79 496.73 54452.11 88888.00 2015-12-28 01:06:29.909 362 11119.80 496.73 54452.26 88888.00 2015-12-28 01:06:30.409 362 11119.78 496.74 54452.30 88888.00 2015-12-28 01:06:30.909 362 11119.73 496.72 54452.33 88888.00 2015-12-28 01:06:31.409 362 11119.79 496.64 54452.37 88888.00 2015-12-28 01:06:31.909 362 11119.77 496.68 54452.37 88888.00 2015-12-28 01:06:32.409 362 11119.68 496.64 54452.34 88888.00 2015-12-28 01:06:32.909 362 11119.63 496.62 54452.35 88888.00 2015-12-28 01:06:33.409 362 11119.65 496.56 54452.35 88888.00 2015-12-28 01:06:33.909 362 11119.64 496.53 54452.24 88888.00 2015-12-28 01:06:34.409 362 11119.59 496.53 54452.20 88888.00 2015-12-28 01:06:34.909 362 11119.56 496.54 54452.32 88888.00 2015-12-28 01:06:35.409 362 11119.47 496.51 54452.40 88888.00 2015-12-28 01:06:35.909 362 11119.43 496.48 54452.50 88888.00 2015-12-28 01:06:36.409 362 11119.44 496.48 54452.50 88888.00 2015-12-28 01:06:36.909 362 11119.43 496.50 54452.46 88888.00 2015-12-28 01:06:37.409 362 11119.39 496.51 54452.46 88888.00 2015-12-28 01:06:37.909 362 11119.34 496.52 54452.48 88888.00 2015-12-28 01:06:38.409 362 11119.33 496.47 54452.52 88888.00 2015-12-28 01:06:38.909 362 11119.33 496.46 54452.67 88888.00 2015-12-28 01:06:39.409 362 11119.27 496.47 54452.68 88888.00 2015-12-28 01:06:39.909 362 11119.26 496.46 54452.63 88888.00 2015-12-28 01:06:40.409 362 11119.22 496.40 54452.65 88888.00 2015-12-28 01:06:40.909 362 11119.18 496.43 54452.59 88888.00 2015-12-28 01:06:41.409 362 11119.17 496.48 54452.63 88888.00 2015-12-28 01:06:41.909 362 11119.15 496.48 54452.76 88888.00 2015-12-28 01:06:42.409 362 11119.07 496.39 54452.89 88888.00 2015-12-28 01:06:42.909 362 11119.09 496.38 54452.86 88888.00 2015-12-28 01:06:43.409 362 11119.10 496.42 54452.86 88888.00 2015-12-28 01:06:43.909 362 11119.10 496.45 54452.95 88888.00 2015-12-28 01:06:44.409 362 11119.11 496.48 54453.05 88888.00 2015-12-28 01:06:44.909 362 11119.05 496.46 54453.00 88888.00 2015-12-28 01:06:45.409 362 11119.04 496.45 54453.07 88888.00 2015-12-28 01:06:45.909 362 11119.07 496.43 54453.18 88888.00 2015-12-28 01:06:46.409 362 11119.05 496.44 54453.21 88888.00 2015-12-28 01:06:46.909 362 11119.06 496.40 54453.22 88888.00 2015-12-28 01:06:47.409 362 11119.05 496.42 54453.25 88888.00 2015-12-28 01:06:47.909 362 11119.04 496.48 54453.28 88888.00 2015-12-28 01:06:48.409 362 11119.02 496.48 54453.31 88888.00 2015-12-28 01:06:48.909 362 11119.05 496.51 54453.29 88888.00 2015-12-28 01:06:49.409 362 11119.04 496.52 54453.34 88888.00 2015-12-28 01:06:49.909 362 11119.02 496.52 54453.37 88888.00 2015-12-28 01:06:50.409 362 11119.00 496.50 54453.39 88888.00 2015-12-28 01:06:50.909 362 11119.04 496.50 54453.44 88888.00 2015-12-28 01:06:51.409 362 11119.05 496.50 54453.48 88888.00 2015-12-28 01:06:51.909 362 11119.11 496.50 54453.43 88888.00 2015-12-28 01:06:52.409 362 11119.16 496.57 54453.39 88888.00 2015-12-28 01:06:52.909 362 11119.20 496.60 54453.38 88888.00 2015-12-28 01:06:53.409 362 11119.20 496.59 54453.35 88888.00 2015-12-28 01:06:53.909 362 11119.21 496.57 54453.31 88888.00 2015-12-28 01:06:54.409 362 11119.22 496.60 54453.43 88888.00 2015-12-28 01:06:54.909 362 11119.22 496.62 54453.44 88888.00 2015-12-28 01:06:55.409 362 11119.26 496.57 54453.45 88888.00 2015-12-28 01:06:55.909 362 11119.28 496.60 54453.44 88888.00 2015-12-28 01:06:56.409 362 11119.30 496.63 54453.54 88888.00 2015-12-28 01:06:56.909 362 11119.31 496.62 54453.57 88888.00 2015-12-28 01:06:57.409 362 11119.34 496.65 54453.62 88888.00 2015-12-28 01:06:57.909 362 11119.33 496.60 54453.63 88888.00 2015-12-28 01:06:58.409 362 11119.37 496.67 54453.64 88888.00 2015-12-28 01:06:58.909 362 11119.39 496.69 54453.71 88888.00 2015-12-28 01:06:59.409 362 11119.39 496.72 54453.70 88888.00 2015-12-28 01:06:59.909 362 11119.38 496.76 54453.80 88888.00 2015-12-28 01:07:00.409 362 11119.44 496.76 54453.82 88888.00 2015-12-28 01:07:00.909 362 11119.52 496.71 54453.77 88888.00 2015-12-28 01:07:01.409 362 11119.54 496.69 54453.78 88888.00 2015-12-28 01:07:01.909 362 11119.52 496.70 54453.78 88888.00 2015-12-28 01:07:02.409 362 11119.60 496.74 54453.81 88888.00 2015-12-28 01:07:02.909 362 11119.60 496.76 54453.80 88888.00 2015-12-28 01:07:03.409 362 11119.64 496.70 54453.80 88888.00 2015-12-28 01:07:03.909 362 11119.57 496.69 54453.81 88888.00 2015-12-28 01:07:04.409 362 11119.53 496.64 54453.77 88888.00 2015-12-28 01:07:04.909 362 11119.52 496.73 54453.77 88888.00 2015-12-28 01:07:05.409 362 11119.59 496.73 54453.78 88888.00 2015-12-28 01:07:05.909 362 11119.62 496.71 54453.72 88888.00 2015-12-28 01:07:06.409 362 11119.60 496.70 54453.69 88888.00 2015-12-28 01:07:06.909 362 11119.62 496.69 54453.72 88888.00 2015-12-28 01:07:07.409 362 11119.63 496.71 54453.71 88888.00 2015-12-28 01:07:07.909 362 11119.58 496.81 54453.82 88888.00 2015-12-28 01:07:08.409 362 11119.60 496.81 54453.82 88888.00 2015-12-28 01:07:08.909 362 11119.53 496.78 54453.90 88888.00 2015-12-28 01:07:09.409 362 11119.49 496.78 54453.86 88888.00 2015-12-28 01:07:09.909 362 11119.53 496.81 54453.82 88888.00 2015-12-28 01:07:10.409 362 11119.46 496.78 54453.83 88888.00 2015-12-28 01:07:10.909 362 11119.41 496.76 54453.89 88888.00 2015-12-28 01:07:11.409 362 11119.46 496.77 54453.97 88888.00 2015-12-28 01:07:11.909 362 11119.47 496.77 54454.12 88888.00 2015-12-28 01:07:12.409 362 11119.41 496.77 54454.06 88888.00 2015-12-28 01:07:12.909 362 11119.33 496.82 54454.09 88888.00 2015-12-28 01:07:13.409 362 11119.23 496.86 54454.19 88888.00 2015-12-28 01:07:13.909 362 11119.22 496.79 54454.23 88888.00 2015-12-28 01:07:14.409 362 11119.25 496.73 54454.18 88888.00 2015-12-28 01:07:14.909 362 11119.26 496.79 54454.19 88888.00 2015-12-28 01:07:15.409 362 11119.17 496.81 54454.23 88888.00 2015-12-28 01:07:15.909 362 11119.11 496.78 54454.38 88888.00 2015-12-28 01:07:16.409 362 11119.09 496.81 54454.30 88888.00 2015-12-28 01:07:16.909 362 11119.02 496.84 54454.27 88888.00 2015-12-28 01:07:17.409 362 11118.99 496.82 54454.36 88888.00 2015-12-28 01:07:17.909 362 11118.99 496.77 54454.38 88888.00 2015-12-28 01:07:18.409 362 11118.90 496.79 54454.50 88888.00 2015-12-28 01:07:18.909 362 11118.86 496.78 54454.45 88888.00 2015-12-28 01:07:19.409 362 11118.81 496.80 54454.32 88888.00 2015-12-28 01:07:19.909 362 11118.75 496.85 54454.38 88888.00 2015-12-28 01:07:20.409 362 11118.76 496.93 54454.47 88888.00 2015-12-28 01:07:20.909 362 11118.71 496.96 54454.45 88888.00 2015-12-28 01:07:21.409 362 11118.65 496.89 54454.49 88888.00 2015-12-28 01:07:21.909 362 11118.58 496.91 54454.63 88888.00 2015-12-28 01:07:22.409 362 11118.53 496.96 54454.73 88888.00 2015-12-28 01:07:22.909 362 11118.52 496.98 54454.84 88888.00 2015-12-28 01:07:23.409 362 11118.45 497.01 54454.89 88888.00 2015-12-28 01:07:23.909 362 11118.41 496.99 54454.98 88888.00 2015-12-28 01:07:24.409 362 11118.41 497.02 54455.06 88888.00 2015-12-28 01:07:24.909 362 11118.45 497.02 54455.00 88888.00 2015-12-28 01:07:25.409 362 11118.42 497.02 54455.02 88888.00 2015-12-28 01:07:25.909 362 11118.36 497.04 54455.04 88888.00 2015-12-28 01:07:26.409 362 11118.32 497.04 54455.06 88888.00 2015-12-28 01:07:26.909 362 11118.32 497.02 54455.09 88888.00 2015-12-28 01:07:27.409 362 11118.29 497.03 54455.10 88888.00 2015-12-28 01:07:27.909 362 11118.29 497.07 54455.10 88888.00 2015-12-28 01:07:28.409 362 11118.24 497.08 54455.13 88888.00 2015-12-28 01:07:28.909 362 11118.19 497.06 54455.17 88888.00 2015-12-28 01:07:29.409 362 11118.11 497.07 54455.26 88888.00 2015-12-28 01:07:29.909 362 11118.08 497.08 54455.27 88888.00 2015-12-28 01:07:30.409 362 11118.11 497.08 54455.30 88888.00 2015-12-28 01:07:30.909 362 11118.10 497.12 54455.35 88888.00 2015-12-28 01:07:31.409 362 11118.02 497.07 54455.30 88888.00 2015-12-28 01:07:31.909 362 11117.98 497.10 54455.36 88888.00 2015-12-28 01:07:32.409 362 11117.94 497.08 54455.44 88888.00 2015-12-28 01:07:32.909 362 11117.94 497.10 54455.45 88888.00 2015-12-28 01:07:33.409 362 11117.92 497.07 54455.44 88888.00 2015-12-28 01:07:33.909 362 11117.89 497.01 54455.39 88888.00 2015-12-28 01:07:34.409 362 11117.84 497.02 54455.42 88888.00 2015-12-28 01:07:34.909 362 11117.82 497.03 54455.52 88888.00 2015-12-28 01:07:35.409 362 11117.77 497.05 54455.55 88888.00 2015-12-28 01:07:35.909 362 11117.76 497.03 54455.54 88888.00 2015-12-28 01:07:36.409 362 11117.71 497.05 54455.49 88888.00 2015-12-28 01:07:36.909 362 11117.66 497.07 54455.55 88888.00 2015-12-28 01:07:37.409 362 11117.61 497.07 54455.67 88888.00 2015-12-28 01:07:37.909 362 11117.56 497.07 54455.67 88888.00 2015-12-28 01:07:38.409 362 11117.50 497.07 54455.59 88888.00 2015-12-28 01:07:38.909 362 11117.47 497.03 54455.55 88888.00 2015-12-28 01:07:39.409 362 11117.39 496.97 54455.63 88888.00 2015-12-28 01:07:39.909 362 11117.37 496.97 54455.63 88888.00 2015-12-28 01:07:40.409 362 11117.33 496.97 54455.57 88888.00 2015-12-28 01:07:40.909 362 11117.30 497.02 54455.63 88888.00 2015-12-28 01:07:41.409 362 11117.26 497.03 54455.75 88888.00 2015-12-28 01:07:41.909 362 11117.21 496.96 54455.76 88888.00 2015-12-28 01:07:42.409 362 11117.16 496.97 54455.77 88888.00 2015-12-28 01:07:42.909 362 11117.14 496.94 54455.75 88888.00 2015-12-28 01:07:43.409 362 11117.11 496.96 54455.65 88888.00 2015-12-28 01:07:43.909 362 11117.08 497.05 54455.59 88888.00 2015-12-28 01:07:44.409 362 11117.09 497.04 54455.64 88888.00 2015-12-28 01:07:44.909 362 11117.09 497.11 54455.72 88888.00 2015-12-28 01:07:45.409 362 11117.04 497.13 54455.72 88888.00 2015-12-28 01:07:45.909 362 11117.00 497.08 54455.68 88888.00 2015-12-28 01:07:46.409 362 11116.97 497.08 54455.63 88888.00 2015-12-28 01:07:46.909 362 11116.92 497.14 54455.68 88888.00 2015-12-28 01:07:47.409 362 11116.90 497.11 54455.62 88888.00 2015-12-28 01:07:47.909 362 11116.87 497.14 54455.66 88888.00 2015-12-28 01:07:48.409 362 11116.83 497.10 54455.73 88888.00 2015-12-28 01:07:48.909 362 11116.79 497.11 54455.72 88888.00 2015-12-28 01:07:49.409 362 11116.76 497.14 54455.77 88888.00 2015-12-28 01:07:49.909 362 11116.69 497.16 54455.81 88888.00 2015-12-28 01:07:50.409 362 11116.64 497.11 54455.77 88888.00 2015-12-28 01:07:50.909 362 11116.61 497.14 54455.72 88888.00 2015-12-28 01:07:51.409 362 11116.62 497.16 54455.73 88888.00 2015-12-28 01:07:51.909 362 11116.60 497.18 54455.76 88888.00 2015-12-28 01:07:52.409 362 11116.56 497.20 54455.82 88888.00 2015-12-28 01:07:52.909 362 11116.50 497.23 54455.84 88888.00 2015-12-28 01:07:53.409 362 11116.49 497.24 54455.84 88888.00 2015-12-28 01:07:53.909 362 11116.46 497.27 54455.81 88888.00 2015-12-28 01:07:54.409 362 11116.40 497.24 54455.77 88888.00 2015-12-28 01:07:54.909 362 11116.38 497.23 54455.72 88888.00 2015-12-28 01:07:55.409 362 11116.36 497.21 54455.70 88888.00 2015-12-28 01:07:55.909 362 11116.30 497.23 54455.57 88888.00 2015-12-28 01:07:56.409 362 11116.30 497.31 54455.52 88888.00 2015-12-28 01:07:56.909 362 11116.25 497.36 54455.41 88888.00 2015-12-28 01:07:57.409 362 11116.18 497.39 54455.36 88888.00 2015-12-28 01:07:57.909 362 11116.14 497.40 54455.36 88888.00 2015-12-28 01:07:58.409 362 11116.12 497.46 54455.37 88888.00 2015-12-28 01:07:58.909 362 11116.08 497.45 54455.36 88888.00 2015-12-28 01:07:59.409 362 11116.12 497.41 54455.40 88888.00 2015-12-28 01:07:59.909 362 11116.15 497.45 54455.35 88888.00 2015-12-28 01:08:00.409 362 11116.13 497.40 54455.32 88888.00 2015-12-28 01:08:00.909 362 11116.08 497.31 54455.29 88888.00 2015-12-28 01:08:01.409 362 11116.06 497.31 54455.40 88888.00 2015-12-28 01:08:01.909 362 11116.09 497.33 54455.48 88888.00 2015-12-28 01:08:02.409 362 11116.12 497.30 54455.45 88888.00 2015-12-28 01:08:02.909 362 11116.09 497.23 54455.61 88888.00 2015-12-28 01:08:03.409 362 11116.07 497.19 54455.71 88888.00 2015-12-28 01:08:03.909 362 11116.11 497.22 54455.63 88888.00 2015-12-28 01:08:04.409 362 11116.03 497.20 54455.54 88888.00 2015-12-28 01:08:04.909 362 11116.02 497.23 54455.54 88888.00 2015-12-28 01:08:05.409 362 11116.02 497.19 54455.50 88888.00 2015-12-28 01:08:05.909 362 11115.97 497.15 54455.49 88888.00 2015-12-28 01:08:06.409 362 11115.96 497.15 54455.52 88888.00 2015-12-28 01:08:06.909 362 11115.94 497.16 54455.49 88888.00 2015-12-28 01:08:07.409 362 11115.98 497.14 54455.44 88888.00 2015-12-28 01:08:07.909 362 11115.92 497.23 54455.44 88888.00 2015-12-28 01:08:08.409 362 11115.93 497.21 54455.48 88888.00 2015-12-28 01:08:08.909 362 11115.87 497.20 54455.45 88888.00 2015-12-28 01:08:09.409 362 11115.81 497.14 54455.41 88888.00 2015-12-28 01:08:09.909 362 11115.80 497.12 54455.40 88888.00 2015-12-28 01:08:10.409 362 11115.81 497.10 54455.37 88888.00 2015-12-28 01:08:10.909 362 11115.81 497.10 54455.30 88888.00 2015-12-28 01:08:11.409 362 11115.78 497.11 54455.27 88888.00 2015-12-28 01:08:11.909 362 11115.75 497.14 54455.27 88888.00 2015-12-28 01:08:12.409 362 11115.65 497.07 54455.23 88888.00 2015-12-28 01:08:12.909 362 11115.62 497.04 54455.15 88888.00 2015-12-28 01:08:13.409 362 11115.55 497.05 54455.11 88888.00 2015-12-28 01:08:13.909 362 11115.61 497.06 54455.13 88888.00 2015-12-28 01:08:14.409 362 11115.57 497.02 54455.15 88888.00 2015-12-28 01:08:14.909 362 11115.56 496.99 54455.20 88888.00 2015-12-28 01:08:15.409 362 11115.51 496.98 54455.18 88888.00 2015-12-28 01:08:15.909 362 11115.44 496.95 54455.14 88888.00 2015-12-28 01:08:16.409 362 11115.35 496.99 54455.12 88888.00 2015-12-28 01:08:16.909 362 11115.34 496.99 54455.09 88888.00 2015-12-28 01:08:17.409 362 11115.29 496.95 54454.98 88888.00 2015-12-28 01:08:17.909 362 11115.24 496.96 54454.98 88888.00 2015-12-28 01:08:18.409 362 11115.19 496.93 54455.01 88888.00 2015-12-28 01:08:18.909 362 11115.13 496.87 54454.98 88888.00 2015-12-28 01:08:19.409 362 11115.08 496.89 54455.03 88888.00 2015-12-28 01:08:19.909 362 11115.02 496.90 54455.02 88888.00 2015-12-28 01:08:20.409 362 11114.97 496.89 54454.97 88888.00 2015-12-28 01:08:20.909 362 11114.93 496.85 54455.03 88888.00 2015-12-28 01:08:21.409 362 11114.94 496.80 54455.04 88888.00 2015-12-28 01:08:21.909 362 11114.94 496.79 54455.03 88888.00 2015-12-28 01:08:22.409 362 11114.88 496.89 54455.06 88888.00 2015-12-28 01:08:22.909 362 11114.82 496.89 54455.09 88888.00 2015-12-28 01:08:23.409 362 11114.82 496.88 54454.98 88888.00 2015-12-28 01:08:23.909 362 11114.79 496.88 54454.96 88888.00 2015-12-28 01:08:24.409 362 11114.73 496.87 54454.93 88888.00 2015-12-28 01:08:24.909 362 11114.70 496.85 54454.91 88888.00 2015-12-28 01:08:25.409 362 11114.68 496.82 54454.91 88888.00 2015-12-28 01:08:25.909 362 11114.72 496.85 54454.92 88888.00 2015-12-28 01:08:26.409 362 11114.70 496.86 54454.88 88888.00 2015-12-28 01:08:26.909 362 11114.73 496.87 54454.93 88888.00 2015-12-28 01:08:27.409 362 11114.71 496.82 54454.88 88888.00 2015-12-28 01:08:27.909 362 11114.67 496.90 54454.85 88888.00 2015-12-28 01:08:28.409 362 11114.68 496.95 54454.91 88888.00 2015-12-28 01:08:28.909 362 11114.65 496.98 54454.87 88888.00 2015-12-28 01:08:29.409 362 11114.68 496.99 54454.84 88888.00 2015-12-28 01:08:29.909 362 11114.72 496.97 54454.71 88888.00 2015-12-28 01:08:30.409 362 11114.72 496.97 54454.68 88888.00 2015-12-28 01:08:30.909 362 11114.74 497.03 54454.74 88888.00 2015-12-28 01:08:31.409 362 11114.73 497.01 54454.71 88888.00 2015-12-28 01:08:31.909 362 11114.73 496.97 54454.68 88888.00 2015-12-28 01:08:32.409 362 11114.73 496.98 54454.65 88888.00 2015-12-28 01:08:32.909 362 11114.81 496.98 54454.63 88888.00 2015-12-28 01:08:33.409 362 11114.87 497.03 54454.74 88888.00 2015-12-28 01:08:33.909 362 11114.91 497.05 54454.68 88888.00 2015-12-28 01:08:34.409 362 11114.92 497.05 54454.53 88888.00 2015-12-28 01:08:34.909 362 11114.93 497.07 54454.56 88888.00 2015-12-28 01:08:35.410 362 11114.93 497.04 54454.52 88888.00 2015-12-28 01:08:35.910 362 11114.97 497.02 54454.52 88888.00 2015-12-28 01:08:36.410 362 11115.03 497.03 54454.38 88888.00 2015-12-28 01:08:36.910 362 11115.10 497.08 54454.34 88888.00 2015-12-28 01:08:37.410 362 11115.15 497.10 54454.18 88888.00 2015-12-28 01:08:37.910 362 11115.18 497.08 54454.16 88888.00 2015-12-28 01:08:38.410 362 11115.18 497.06 54454.22 88888.00 2015-12-28 01:08:38.910 362 11115.20 497.05 54454.25 88888.00 2015-12-28 01:08:39.410 362 11115.23 497.05 54454.18 88888.00 2015-12-28 01:08:39.910 362 11115.25 497.01 54454.03 88888.00 2015-12-28 01:08:40.410 362 11115.30 496.96 54453.98 88888.00 2015-12-28 01:08:40.910 362 11115.33 496.95 54453.90 88888.00 2015-12-28 01:08:41.410 362 11115.34 496.91 54453.82 88888.00 2015-12-28 01:08:41.910 362 11115.33 496.97 54453.84 88888.00 2015-12-28 01:08:42.410 362 11115.30 496.88 54453.82 88888.00 2015-12-28 01:08:42.910 362 11115.33 496.84 54453.68 88888.00 2015-12-28 01:08:43.410 362 11115.38 496.78 54453.59 88888.00 2015-12-28 01:08:43.910 362 11115.39 496.73 54453.54 88888.00 2015-12-28 01:08:44.410 362 11115.41 496.74 54453.55 88888.00 2015-12-28 01:08:44.910 362 11115.38 496.73 54453.46 88888.00 2015-12-28 01:08:45.410 362 11115.40 496.69 54453.35 88888.00 2015-12-28 01:08:45.910 362 11115.35 496.68 54453.40 88888.00 2015-12-28 01:08:46.410 362 11115.38 496.64 54453.38 88888.00 2015-12-28 01:08:46.910 362 11115.31 496.59 54453.28 88888.00 2015-12-28 01:08:47.410 362 11115.28 496.52 54453.25 88888.00 2015-12-28 01:08:47.910 362 11115.36 496.47 54453.12 88888.00 2015-12-28 01:08:48.410 362 11115.33 496.44 54453.20 88888.00 2015-12-28 01:08:48.910 362 11115.29 496.36 54453.20 88888.00 2015-12-28 01:08:49.410 362 11115.20 496.34 54453.08 88888.00 2015-12-28 01:08:49.910 362 11115.21 496.32 54453.09 88888.00 2015-12-28 01:08:50.410 362 11115.19 496.23 54453.09 88888.00 2015-12-28 01:08:50.910 362 11115.20 496.19 54452.96 88888.00 2015-12-28 01:08:51.410 362 11115.20 496.15 54452.85 88888.00 2015-12-28 01:08:51.910 362 11115.19 496.14 54452.70 88888.00 2015-12-28 01:08:52.410 362 11115.14 496.08 54452.74 88888.00 2015-12-28 01:08:52.910 362 11115.07 496.08 54452.77 88888.00 2015-12-28 01:08:53.410 362 11115.02 496.01 54452.82 88888.00 2015-12-28 01:08:53.910 362 11114.98 495.97 54452.74 88888.00 2015-12-28 01:08:54.410 362 11115.02 495.95 54452.58 88888.00 2015-12-28 01:08:54.910 362 11115.03 495.93 54452.61 88888.00 2015-12-28 01:08:55.410 362 11115.02 495.87 54452.65 88888.00 2015-12-28 01:08:55.910 362 11114.93 495.81 54452.70 88888.00 2015-12-28 01:08:56.410 362 11114.87 495.78 54452.52 88888.00 2015-12-28 01:08:56.910 362 11114.84 495.76 54452.46 88888.00 2015-12-28 01:08:57.410 362 11114.88 495.78 54452.47 88888.00 2015-12-28 01:08:57.910 362 11114.87 495.74 54452.40 88888.00 2015-12-28 01:08:58.410 362 11114.83 495.70 54452.34 88888.00 2015-12-28 01:08:58.910 362 11114.79 495.68 54452.43 88888.00 2015-12-28 01:08:59.410 362 11114.76 495.68 54452.46 88888.00 2015-12-28 01:08:59.910 362 11114.74 495.64 54452.37 88888.00 2015-12-28 01:09:00.410 362 11114.72 495.66 54452.34 88888.00 2015-12-28 01:09:00.910 362 11114.70 495.74 54452.37 88888.00 2015-12-28 01:09:01.410 362 11114.74 495.77 54452.31 88888.00 2015-12-28 01:09:01.910 362 11114.77 495.72 54452.37 88888.00 2015-12-28 01:09:02.410 362 11114.77 495.71 54452.33 88888.00 2015-12-28 01:09:02.910 362 11114.78 495.74 54452.38 88888.00 2015-12-28 01:09:03.410 362 11114.83 495.76 54452.38 88888.00 2015-12-28 01:09:03.910 362 11114.86 495.80 54452.34 88888.00 2015-12-28 01:09:04.410 362 11114.92 495.81 54452.32 88888.00 2015-12-28 01:09:04.910 362 11115.00 495.83 54452.25 88888.00 2015-12-28 01:09:05.410 362 11114.99 495.81 54452.13 88888.00 2015-12-28 01:09:05.910 362 11115.00 495.87 54452.15 88888.00 2015-12-28 01:09:06.410 362 11115.03 495.91 54452.23 88888.00 2015-12-28 01:09:06.910 362 11115.09 495.93 54452.20 88888.00 2015-12-28 01:09:07.410 362 11115.12 495.85 54452.31 88888.00 2015-12-28 01:09:07.910 362 11115.18 495.87 54452.30 88888.00 2015-12-28 01:09:08.410 362 11115.24 495.91 54452.19 88888.00 2015-12-28 01:09:08.910 362 11115.29 495.97 54452.13 88888.00 2015-12-28 01:09:09.410 362 11115.28 495.98 54452.11 88888.00 2015-12-28 01:09:09.910 362 11115.33 496.01 54452.06 88888.00 2015-12-28 01:09:10.410 362 11115.36 496.00 54452.03 88888.00 2015-12-28 01:09:10.910 362 11115.47 496.00 54452.07 88888.00 2015-12-28 01:09:11.410 362 11115.43 496.03 54452.03 88888.00 2015-12-28 01:09:11.910 362 11115.43 496.03 54451.95 88888.00 2015-12-28 01:09:12.410 362 11115.50 496.09 54451.88 88888.00 2015-12-28 01:09:12.910 362 11115.54 496.09 54451.86 88888.00 2015-12-28 01:09:13.410 362 11115.57 496.09 54451.87 88888.00 2015-12-28 01:09:13.910 362 11115.61 496.10 54451.84 88888.00 2015-12-28 01:09:14.410 362 11115.65 496.06 54451.84 88888.00 2015-12-28 01:09:14.910 362 11115.70 496.11 54451.90 88888.00 2015-12-28 01:09:15.410 362 11115.75 496.08 54451.82 88888.00 2015-12-28 01:09:15.910 362 11115.78 496.11 54451.78 88888.00 2015-12-28 01:09:16.410 362 11115.83 496.11 54451.82 88888.00 2015-12-28 01:09:16.910 362 11115.82 496.14 54451.80 88888.00 2015-12-28 01:09:17.410 362 11115.88 496.14 54451.76 88888.00 2015-12-28 01:09:17.910 362 11115.85 496.19 54451.69 88888.00 2015-12-28 01:09:18.410 362 11115.87 496.14 54451.61 88888.00 2015-12-28 01:09:18.910 362 11115.97 496.12 54451.61 88888.00 2015-12-28 01:09:19.410 362 11116.01 496.12 54451.61 88888.00 2015-12-28 01:09:19.910 362 11116.02 496.13 54451.64 88888.00 2015-12-28 01:09:20.410 362 11116.06 496.13 54451.66 88888.00 2015-12-28 01:09:20.910 362 11116.04 496.12 54451.60 88888.00 2015-12-28 01:09:21.410 362 11116.03 496.14 54451.49 88888.00 2015-12-28 01:09:21.910 362 11116.17 496.15 54451.33 88888.00 2015-12-28 01:09:22.410 362 11116.14 496.13 54451.41 88888.00 2015-12-28 01:09:22.910 362 11116.19 496.10 54451.46 88888.00 2015-12-28 01:09:23.410 362 11116.25 496.08 54451.43 88888.00 2015-12-28 01:09:23.910 362 11116.25 496.05 54451.40 88888.00 2015-12-28 01:09:24.410 362 11116.28 496.12 54451.35 88888.00 2015-12-28 01:09:24.910 362 11116.25 496.13 54451.37 88888.00 2015-12-28 01:09:25.410 362 11116.33 496.10 54451.37 88888.00 2015-12-28 01:09:25.910 362 11116.44 496.10 54451.27 88888.00 2015-12-28 01:09:26.410 362 11116.41 496.09 54451.33 88888.00 2015-12-28 01:09:26.910 362 11116.41 496.14 54451.27 88888.00 2015-12-28 01:09:27.410 362 11116.49 496.14 54451.18 88888.00 2015-12-28 01:09:27.910 362 11116.55 496.12 54451.29 88888.00 2015-12-28 01:09:28.410 362 11116.55 496.12 54451.32 88888.00 2015-12-28 01:09:28.910 362 11116.55 496.10 54451.35 88888.00 2015-12-28 01:09:29.410 362 11116.58 496.05 54451.34 88888.00 2015-12-28 01:09:29.910 362 11116.62 496.11 54451.21 88888.00 2015-12-28 01:09:30.410 362 11116.65 496.20 54451.17 88888.00 2015-12-28 01:09:30.910 362 11116.67 496.21 54451.10 88888.00 2015-12-28 01:09:31.410 362 11116.70 496.12 54451.11 88888.00 2015-12-28 01:09:31.910 362 11116.76 496.14 54451.21 88888.00 2015-12-28 01:09:32.410 362 11116.75 496.14 54451.24 88888.00 2015-12-28 01:09:32.910 362 11116.76 496.14 54451.12 88888.00 2015-12-28 01:09:33.410 362 11116.76 496.18 54451.23 88888.00 2015-12-28 01:09:33.910 362 11116.79 496.14 54451.15 88888.00 2015-12-28 01:09:34.410 362 11116.85 496.13 54451.10 88888.00 2015-12-28 01:09:34.910 362 11116.83 496.10 54451.11 88888.00 2015-12-28 01:09:35.410 362 11116.80 496.14 54451.07 88888.00 2015-12-28 01:09:35.910 362 11116.79 496.15 54451.01 88888.00 2015-12-28 01:09:36.410 362 11116.77 496.15 54451.09 88888.00 2015-12-28 01:09:36.910 362 11116.80 496.13 54451.10 88888.00 2015-12-28 01:09:37.410 362 11116.83 496.09 54451.09 88888.00 2015-12-28 01:09:37.910 362 11116.90 496.10 54451.14 88888.00 2015-12-28 01:09:38.410 362 11116.88 496.10 54451.25 88888.00 2015-12-28 01:09:38.910 362 11116.86 496.06 54451.29 88888.00 2015-12-28 01:09:39.410 362 11116.87 496.04 54451.34 88888.00 2015-12-28 01:09:39.910 362 11116.90 496.05 54451.29 88888.00 2015-12-28 01:09:40.410 362 11116.91 496.05 54451.25 88888.00 2015-12-28 01:09:40.910 362 11116.86 496.05 54451.27 88888.00 2015-12-28 01:09:41.410 362 11116.85 496.05 54451.34 88888.00 2015-12-28 01:09:41.910 362 11116.88 496.10 54451.25 88888.00 2015-12-28 01:09:42.410 362 11116.92 496.10 54451.21 88888.00 2015-12-28 01:09:42.910 362 11116.86 496.11 54451.25 88888.00 2015-12-28 01:09:43.410 362 11116.93 496.09 54451.33 88888.00 2015-12-28 01:09:43.910 362 11116.97 496.08 54451.28 88888.00 2015-12-28 01:09:44.410 362 11116.87 496.02 54451.35 88888.00 2015-12-28 01:09:44.910 362 11116.81 496.00 54451.33 88888.00 2015-12-28 01:09:45.410 362 11116.83 495.95 54451.35 88888.00 2015-12-28 01:09:45.910 362 11116.86 495.96 54451.33 88888.00 2015-12-28 01:09:46.410 362 11116.85 495.96 54451.41 88888.00 2015-12-28 01:09:46.910 362 11116.86 495.93 54451.49 88888.00 2015-12-28 01:09:47.410 362 11116.85 495.93 54451.35 88888.00 2015-12-28 01:09:47.910 362 11116.83 495.89 54451.45 88888.00 2015-12-28 01:09:48.410 362 11116.86 495.91 54451.43 88888.00 2015-12-28 01:09:48.910 362 11116.83 495.94 54451.36 88888.00 2015-12-28 01:09:49.410 362 11116.82 495.92 54451.43 88888.00 2015-12-28 01:09:49.910 362 11116.88 495.93 54451.44 88888.00 2015-12-28 01:09:50.410 362 11116.86 495.87 54451.46 88888.00 2015-12-28 01:09:50.910 362 11116.80 495.85 54451.54 88888.00 2015-12-28 01:09:51.410 362 11116.79 495.84 54451.58 88888.00 2015-12-28 01:09:51.910 362 11116.83 495.81 54451.58 88888.00 2015-12-28 01:09:52.410 362 11116.85 495.80 54451.58 88888.00 2015-12-28 01:09:52.910 362 11116.88 495.78 54451.63 88888.00 2015-12-28 01:09:53.410 362 11116.86 495.79 54451.72 88888.00 2015-12-28 01:09:53.910 362 11116.86 495.77 54451.71 88888.00 2015-12-28 01:09:54.410 362 11116.87 495.80 54451.70 88888.00 2015-12-28 01:09:54.910 362 11116.91 495.77 54451.77 88888.00 2015-12-28 01:09:55.410 362 11116.87 495.78 54451.80 88888.00 2015-12-28 01:09:55.910 362 11116.88 495.78 54451.89 88888.00 2015-12-28 01:09:56.410 362 11116.93 495.79 54451.85 88888.00 2015-12-28 01:09:56.910 362 11117.01 495.84 54451.80 88888.00 2015-12-28 01:09:57.410 362 11117.03 495.85 54451.86 88888.00 2015-12-28 01:09:57.910 362 11117.06 495.87 54451.91 88888.00 2015-12-28 01:09:58.410 362 11117.01 495.91 54451.91 88888.00 2015-12-28 01:09:58.910 362 11117.03 495.92 54451.93 88888.00 2015-12-28 01:09:59.410 362 11117.07 495.88 54452.02 88888.00 2015-12-28 01:09:59.910 362 11117.17 495.96 54451.95 88888.00 2015-12-28 01:10:00.410 362 11117.22 495.98 54451.89 88888.00 2015-12-28 01:10:00.910 362 11117.26 495.96 54451.96 88888.00 2015-12-28 01:10:01.410 362 11117.26 496.00 54452.02 88888.00 2015-12-28 01:10:01.910 362 11117.27 496.00 54452.03 88888.00 2015-12-28 01:10:02.410 362 11117.29 496.02 54452.05 88888.00 2015-12-28 01:10:02.910 362 11117.37 496.04 54452.07 88888.00 2015-12-28 01:10:03.410 362 11117.40 496.05 54452.05 88888.00 2015-12-28 01:10:03.910 362 11117.38 496.10 54452.06 88888.00 2015-12-28 01:10:04.410 362 11117.40 496.15 54452.15 88888.00 2015-12-28 01:10:04.910 362 11117.38 496.11 54452.16 88888.00 2015-12-28 01:10:05.410 362 11117.47 496.11 54452.14 88888.00 2015-12-28 01:10:05.910 362 11117.50 496.19 54452.15 88888.00 2015-12-28 01:10:06.410 362 11117.53 496.19 54452.17 88888.00 2015-12-28 01:10:06.910 362 11117.53 496.15 54452.13 88888.00 2015-12-28 01:10:07.410 362 11117.50 496.13 54452.13 88888.00 2015-12-28 01:10:07.910 362 11117.61 496.18 54452.26 88888.00 2015-12-28 01:10:08.410 362 11117.61 496.20 54452.29 88888.00 2015-12-28 01:10:08.910 362 11117.59 496.23 54452.29 88888.00 2015-12-28 01:10:09.410 362 11117.59 496.21 54452.33 88888.00 2015-12-28 01:10:09.910 362 11117.64 496.28 54452.31 88888.00 2015-12-28 01:10:10.410 362 11117.68 496.30 54452.29 88888.00 2015-12-28 01:10:10.910 362 11117.73 496.31 54452.30 88888.00 2015-12-28 01:10:11.410 362 11117.74 496.35 54452.37 88888.00 2015-12-28 01:10:11.910 362 11117.80 496.45 54452.39 88888.00 2015-12-28 01:10:12.410 362 11117.84 496.39 54452.43 88888.00 2015-12-28 01:10:12.910 362 11117.87 496.36 54452.38 88888.00 2015-12-28 01:10:13.410 362 11117.90 496.36 54452.25 88888.00 2015-12-28 01:10:13.910 362 11117.90 496.34 54452.33 88888.00 2015-12-28 01:10:14.410 362 11117.91 496.36 54452.39 88888.00 2015-12-28 01:10:14.910 362 11117.92 496.42 54452.41 88888.00 2015-12-28 01:10:15.410 362 11117.96 496.44 54452.45 88888.00 2015-12-28 01:10:15.910 362 11117.95 496.55 54452.45 88888.00 2015-12-28 01:10:16.410 362 11117.92 496.57 54452.41 88888.00 2015-12-28 01:10:16.910 362 11117.94 496.54 54452.41 88888.00 2015-12-28 01:10:17.410 362 11117.95 496.59 54452.46 88888.00 2015-12-28 01:10:17.910 362 11118.01 496.57 54452.45 88888.00 2015-12-28 01:10:18.410 362 11118.00 496.56 54452.45 88888.00 2015-12-28 01:10:18.910 362 11117.95 496.60 54452.51 88888.00 2015-12-28 01:10:19.410 362 11118.03 496.57 54452.50 88888.00 2015-12-28 01:10:19.910 362 11118.07 496.60 54452.47 88888.00 2015-12-28 01:10:20.410 362 11118.05 496.67 54452.56 88888.00 2015-12-28 01:10:20.910 362 11118.01 496.73 54452.58 88888.00 2015-12-28 01:10:21.410 362 11118.01 496.72 54452.56 88888.00 2015-12-28 01:10:21.910 362 11117.98 496.69 54452.60 88888.00 2015-12-28 01:10:22.410 362 11118.06 496.65 54452.65 88888.00 2015-12-28 01:10:22.910 362 11118.08 496.70 54452.70 88888.00 2015-12-28 01:10:23.410 362 11118.01 496.78 54452.61 88888.00 2015-12-28 01:10:23.910 362 11117.98 496.73 54452.68 88888.00 2015-12-28 01:10:24.410 362 11118.06 496.74 54452.69 88888.00 2015-12-28 01:10:24.910 362 11118.03 496.74 54452.66 88888.00 2015-12-28 01:10:25.410 362 11118.03 496.74 54452.74 88888.00 2015-12-28 01:10:25.910 362 11118.07 496.77 54452.75 88888.00 2015-12-28 01:10:26.410 362 11118.03 496.78 54452.75 88888.00 2015-12-28 01:10:26.910 362 11118.06 496.79 54452.67 88888.00 2015-12-28 01:10:27.410 362 11118.05 496.76 54452.65 88888.00 2015-12-28 01:10:27.910 362 11118.01 496.77 54452.74 88888.00 2015-12-28 01:10:28.410 362 11118.00 496.87 54452.76 88888.00 2015-12-28 01:10:28.910 362 11117.94 496.90 54452.82 88888.00 2015-12-28 01:10:29.410 362 11117.94 496.88 54452.80 88888.00 2015-12-28 01:10:29.910 362 11117.95 496.90 54452.93 88888.00 2015-12-28 01:10:30.410 362 11117.98 496.94 54452.92 88888.00 2015-12-28 01:10:30.910 362 11117.98 496.96 54452.90 88888.00 2015-12-28 01:10:31.410 362 11117.92 496.97 54452.90 88888.00 2015-12-28 01:10:31.910 362 11117.95 497.04 54452.84 88888.00 2015-12-28 01:10:32.410 362 11117.91 497.05 54452.96 88888.00 2015-12-28 01:10:32.910 362 11117.84 497.10 54452.86 88888.00 2015-12-28 01:10:33.410 362 11117.81 497.12 54452.93 88888.00 2015-12-28 01:10:33.910 362 11117.84 497.15 54452.96 88888.00 2015-12-28 01:10:34.410 362 11117.76 497.22 54452.99 88888.00 2015-12-28 01:10:34.910 362 11117.70 497.18 54453.03 88888.00 2015-12-28 01:10:35.410 362 11117.70 497.14 54453.00 88888.00 2015-12-28 01:10:35.910 362 11117.70 497.18 54453.03 88888.00 2015-12-28 01:10:36.410 362 11117.66 497.23 54453.04 88888.00 2015-12-28 01:10:36.910 362 11117.65 497.24 54453.00 88888.00 2015-12-28 01:10:37.410 362 11117.59 497.33 54453.07 88888.00 2015-12-28 01:10:37.910 362 11117.60 497.36 54453.09 88888.00 2015-12-28 01:10:38.410 362 11117.64 497.43 54453.12 88888.00 2015-12-28 01:10:38.910 362 11117.59 497.45 54453.10 88888.00 2015-12-28 01:10:39.410 362 11117.56 497.44 54453.14 88888.00 2015-12-28 01:10:39.910 362 11117.55 497.46 54453.18 88888.00 2015-12-28 01:10:40.410 362 11117.58 497.50 54453.24 88888.00 2015-12-28 01:10:40.910 362 11117.58 497.58 54453.28 88888.00 2015-12-28 01:10:41.410 362 11117.53 497.57 54453.30 88888.00 2015-12-28 01:10:41.910 362 11117.50 497.60 54453.29 88888.00 2015-12-28 01:10:42.410 362 11117.49 497.69 54453.21 88888.00 2015-12-28 01:10:42.910 362 11117.51 497.71 54453.27 88888.00 2015-12-28 01:10:43.410 362 11117.47 497.69 54453.25 88888.00 2015-12-28 01:10:43.910 362 11117.48 497.69 54453.35 88888.00 2015-12-28 01:10:44.410 362 11117.50 497.69 54453.44 88888.00 2015-12-28 01:10:44.910 362 11117.50 497.66 54453.43 88888.00 2015-12-28 01:10:45.410 362 11117.50 497.63 54453.36 88888.00 2015-12-28 01:10:45.910 362 11117.47 497.77 54453.36 88888.00 2015-12-28 01:10:46.410 362 11117.53 497.83 54453.45 88888.00 2015-12-28 01:10:46.910 362 11117.56 497.83 54453.57 88888.00 2015-12-28 01:10:47.410 362 11117.61 497.80 54453.53 88888.00 2015-12-28 01:10:47.910 362 11117.63 497.81 54453.61 88888.00 2015-12-28 01:10:48.410 362 11117.63 497.86 54453.52 88888.00 2015-12-28 01:10:48.910 362 11117.68 497.87 54453.46 88888.00 2015-12-28 01:10:49.410 362 11117.69 497.89 54453.55 88888.00 2015-12-28 01:10:49.910 362 11117.69 497.89 54453.53 88888.00 2015-12-28 01:10:50.410 362 11117.70 497.90 54453.42 88888.00 2015-12-28 01:10:50.910 362 11117.74 497.87 54453.34 88888.00 2015-12-28 01:10:51.410 362 11117.71 497.86 54453.34 88888.00 2015-12-28 01:10:51.910 362 11117.77 497.87 54453.24 88888.00 2015-12-28 01:10:52.410 362 11117.80 497.84 54453.25 88888.00 2015-12-28 01:10:52.910 362 11117.81 497.86 54453.24 88888.00 2015-12-28 01:10:53.410 362 11117.85 497.82 54453.14 88888.00 2015-12-28 01:10:53.910 362 11117.85 497.80 54453.19 88888.00 2015-12-28 01:10:54.410 362 11117.87 497.81 54453.26 88888.00 2015-12-28 01:10:54.910 362 11117.82 497.77 54453.27 88888.00 2015-12-28 01:10:55.410 362 11117.82 497.75 54453.21 88888.00 2015-12-28 01:10:55.910 362 11117.85 497.73 54453.19 88888.00 2015-12-28 01:10:56.410 362 11117.86 497.80 54453.12 88888.00 2015-12-28 01:10:56.910 362 11117.89 497.77 54453.05 88888.00 2015-12-28 01:10:57.410 362 11117.90 497.78 54453.08 88888.00 2015-12-28 01:10:57.910 362 11117.94 497.77 54453.10 88888.00 2015-12-28 01:10:58.410 362 11117.96 497.73 54453.10 88888.00 2015-12-28 01:10:58.910 362 11117.98 497.73 54453.08 88888.00 2015-12-28 01:10:59.410 362 11118.01 497.70 54453.10 88888.00 2015-12-28 01:10:59.910 362 11117.96 497.71 54453.07 88888.00 2015-12-28 01:11:00.410 362 11118.00 497.70 54453.01 88888.00 2015-12-28 01:11:00.910 362 11117.98 497.77 54452.94 88888.00 2015-12-28 01:11:01.410 362 11117.94 497.80 54452.89 88888.00 2015-12-28 01:11:01.910 362 11117.97 497.75 54452.91 88888.00 2015-12-28 01:11:02.410 362 11118.00 497.73 54452.89 88888.00 2015-12-28 01:11:02.910 362 11117.98 497.75 54452.95 88888.00 2015-12-28 01:11:03.410 362 11117.96 497.72 54452.93 88888.00 2015-12-28 01:11:03.910 362 11118.00 497.72 54452.87 88888.00 2015-12-28 01:11:04.410 362 11117.98 497.77 54452.76 88888.00 2015-12-28 01:11:04.910 362 11118.01 497.72 54452.70 88888.00 2015-12-28 01:11:05.410 362 11117.92 497.64 54452.67 88888.00 2015-12-28 01:11:05.910 362 11117.98 497.69 54452.74 88888.00 2015-12-28 01:11:06.410 362 11117.92 497.77 54452.77 88888.00 2015-12-28 01:11:06.910 362 11117.94 497.78 54452.77 88888.00 2015-12-28 01:11:07.410 362 11117.96 497.74 54452.73 88888.00 2015-12-28 01:11:07.910 362 11117.92 497.78 54452.75 88888.00 2015-12-28 01:11:08.410 362 11117.94 497.75 54452.68 88888.00 2015-12-28 01:11:08.910 362 11117.91 497.80 54452.60 88888.00 2015-12-28 01:11:09.410 362 11117.86 497.81 54452.59 88888.00 2015-12-28 01:11:09.910 362 11117.85 497.78 54452.60 88888.00 2015-12-28 01:11:10.410 362 11117.81 497.78 54452.65 88888.00 2015-12-28 01:11:10.910 362 11117.82 497.78 54452.76 88888.00 2015-12-28 01:11:11.410 362 11117.85 497.81 54452.66 88888.00 2015-12-28 01:11:11.910 362 11117.82 497.84 54452.72 88888.00 2015-12-28 01:11:12.410 362 11117.81 497.77 54452.75 88888.00 2015-12-28 01:11:12.910 362 11117.77 497.77 54452.72 88888.00 2015-12-28 01:11:13.410 362 11117.74 497.80 54452.82 88888.00 2015-12-28 01:11:13.910 362 11117.74 497.88 54452.76 88888.00 2015-12-28 01:11:14.410 362 11117.68 497.91 54452.77 88888.00 2015-12-28 01:11:14.910 362 11117.65 497.92 54452.77 88888.00 2015-12-28 01:11:15.410 362 11117.66 497.82 54452.65 88888.00 2015-12-28 01:11:15.910 362 11117.69 497.78 54452.63 88888.00 2015-12-28 01:11:16.410 362 11117.70 497.74 54452.57 88888.00 2015-12-28 01:11:16.910 362 11117.68 497.79 54452.68 88888.00 2015-12-28 01:11:17.410 362 11117.66 497.84 54452.68 88888.00 2015-12-28 01:11:17.910 362 11117.68 497.84 54452.68 88888.00 2015-12-28 01:11:18.410 362 11117.65 497.90 54452.59 88888.00 2015-12-28 01:11:18.910 362 11117.64 497.92 54452.64 88888.00 2015-12-28 01:11:19.410 362 11117.68 497.88 54452.63 88888.00 2015-12-28 01:11:19.910 362 11117.69 497.86 54452.59 88888.00 2015-12-28 01:11:20.410 362 11117.60 497.91 54452.52 88888.00 2015-12-28 01:11:20.910 362 11117.60 497.94 54452.52 88888.00 2015-12-28 01:11:21.410 362 11117.59 497.92 54452.47 88888.00 2015-12-28 01:11:21.910 362 11117.59 497.95 54452.45 88888.00 2015-12-28 01:11:22.410 362 11117.60 497.89 54452.45 88888.00 2015-12-28 01:11:22.910 362 11117.56 497.90 54452.48 88888.00 2015-12-28 01:11:23.410 362 11117.60 497.88 54452.55 88888.00 2015-12-28 01:11:23.910 362 11117.60 497.87 54452.56 88888.00 2015-12-28 01:11:24.410 362 11117.59 497.84 54452.56 88888.00 2015-12-28 01:11:24.910 362 11117.59 497.86 54452.56 88888.00 2015-12-28 01:11:25.411 362 11117.55 497.89 54452.50 88888.00 2015-12-28 01:11:25.911 362 11117.56 497.88 54452.51 88888.00 2015-12-28 01:11:26.411 362 11117.58 497.84 54452.47 88888.00 2015-12-28 01:11:26.911 362 11117.60 497.86 54452.51 88888.00 2015-12-28 01:11:27.411 362 11117.61 497.82 54452.54 88888.00 2015-12-28 01:11:27.911 362 11117.59 497.80 54452.50 88888.00 2015-12-28 01:11:28.411 362 11117.58 497.86 54452.49 88888.00 2015-12-28 01:11:28.911 362 11117.60 497.87 54452.39 88888.00 2015-12-28 01:11:29.411 362 11117.64 497.86 54452.40 88888.00 2015-12-28 01:11:29.911 362 11117.65 497.78 54452.33 88888.00 2015-12-28 01:11:30.411 362 11117.61 497.69 54452.30 88888.00 2015-12-28 01:11:30.911 362 11117.65 497.72 54452.29 88888.00 2015-12-28 01:11:31.411 362 11117.65 497.70 54452.21 88888.00 2015-12-28 01:11:31.911 362 11117.70 497.65 54452.14 88888.00 2015-12-28 01:11:32.411 362 11117.73 497.71 54452.14 88888.00 2015-12-28 01:11:32.911 362 11117.66 497.70 54452.20 88888.00 2015-12-28 01:11:33.411 362 11117.68 497.66 54452.20 88888.00 2015-12-28 01:11:33.911 362 11117.74 497.60 54452.05 88888.00 2015-12-28 01:11:34.411 362 11117.74 497.56 54452.00 88888.00 2015-12-28 01:11:34.911 362 11117.70 497.55 54451.97 88888.00 2015-12-28 01:11:35.411 362 11117.69 497.57 54452.03 88888.00 2015-12-28 01:11:35.911 362 11117.69 497.56 54451.94 88888.00 2015-12-28 01:11:36.411 362 11117.71 497.55 54451.86 88888.00 2015-12-28 01:11:36.911 362 11117.77 497.48 54451.87 88888.00 2015-12-28 01:11:37.411 362 11117.85 497.46 54451.89 88888.00 2015-12-28 01:11:37.911 362 11117.90 497.45 54451.75 88888.00 2015-12-28 01:11:38.411 362 11117.89 497.52 54451.69 88888.00 2015-12-28 01:11:38.911 362 11117.90 497.47 54451.78 88888.00 2015-12-28 01:11:39.411 362 11117.87 497.44 54451.87 88888.00 2015-12-28 01:11:39.911 362 11117.90 497.44 54451.82 88888.00 2015-12-28 01:11:40.411 362 11117.91 497.47 54451.78 88888.00 2015-12-28 01:11:40.911 362 11117.95 497.49 54451.75 88888.00 2015-12-28 01:11:41.411 362 11118.00 497.48 54451.68 88888.00 2015-12-28 01:11:41.911 362 11118.02 497.54 54451.56 88888.00 2015-12-28 01:11:42.411 362 11118.10 497.55 54451.46 88888.00 2015-12-28 01:11:42.911 362 11118.12 497.53 54451.45 88888.00 2015-12-28 01:11:43.411 362 11118.12 497.54 54451.32 88888.00 2015-12-28 01:11:43.911 362 11118.10 497.58 54451.31 88888.00 2015-12-28 01:11:44.411 362 11118.18 497.61 54451.34 88888.00 2015-12-28 01:11:44.911 362 11118.24 497.57 54451.38 88888.00 2015-12-28 01:11:45.411 362 11118.28 497.57 54451.37 88888.00 2015-12-28 01:11:45.911 362 11118.28 497.57 54451.32 88888.00 2015-12-28 01:11:46.411 362 11118.22 497.61 54451.17 88888.00 2015-12-28 01:11:46.911 362 11118.28 497.65 54451.18 88888.00 2015-12-28 01:11:47.411 362 11118.33 497.70 54451.20 88888.00 2015-12-28 01:11:47.911 362 11118.38 497.69 54451.17 88888.00 2015-12-28 01:11:48.411 362 11118.39 497.66 54451.12 88888.00 2015-12-28 01:11:48.911 362 11118.42 497.65 54451.02 88888.00 2015-12-28 01:11:49.411 362 11118.45 497.64 54450.93 88888.00 2015-12-28 01:11:49.911 362 11118.44 497.66 54450.96 88888.00 2015-12-28 01:11:50.411 362 11118.42 497.65 54451.02 88888.00 2015-12-28 01:11:50.911 362 11118.43 497.61 54450.98 88888.00 2015-12-28 01:11:51.411 362 11118.44 497.65 54450.97 88888.00 2015-12-28 01:11:51.911 362 11118.49 497.62 54451.01 88888.00 2015-12-28 01:11:52.411 362 11118.54 497.69 54451.00 88888.00 2015-12-28 01:11:52.911 362 11118.54 497.69 54450.99 88888.00 2015-12-28 01:11:53.411 362 11118.47 497.63 54451.02 88888.00 2015-12-28 01:11:53.911 362 11118.44 497.60 54451.00 88888.00 2015-12-28 01:11:54.411 362 11118.50 497.63 54450.96 88888.00 2015-12-28 01:11:54.911 362 11118.55 497.60 54450.98 88888.00 2015-12-28 01:11:55.411 362 11118.48 497.60 54451.05 88888.00 2015-12-28 01:11:55.911 362 11118.47 497.55 54451.00 88888.00 2015-12-28 01:11:56.411 362 11118.49 497.55 54451.02 88888.00 2015-12-28 01:11:56.911 362 11118.50 497.58 54450.94 88888.00 2015-12-28 01:11:57.411 362 11118.49 497.60 54450.81 88888.00 2015-12-28 01:11:57.911 362 11118.42 497.64 54450.82 88888.00 2015-12-28 01:11:58.411 362 11118.43 497.69 54450.84 88888.00 2015-12-28 01:11:58.911 362 11118.42 497.70 54450.88 88888.00 2015-12-28 01:11:59.411 362 11118.43 497.71 54450.85 88888.00 2015-12-28 01:11:59.911 362 11118.44 497.72 54450.81 88888.00 2015-12-28 01:12:00.411 362 11118.48 497.70 54450.80 88888.00 2015-12-28 01:12:00.911 362 11118.50 497.67 54450.85 88888.00 2015-12-28 01:12:01.411 362 11118.48 497.65 54450.89 88888.00 2015-12-28 01:12:01.911 362 11118.44 497.60 54450.92 88888.00 2015-12-28 01:12:02.411 362 11118.42 497.61 54450.92 88888.00 2015-12-28 01:12:02.911 362 11118.47 497.65 54450.91 88888.00 2015-12-28 01:12:03.411 362 11118.49 497.72 54450.89 88888.00 2015-12-28 01:12:03.911 362 11118.45 497.67 54450.90 88888.00 2015-12-28 01:12:04.411 362 11118.47 497.70 54450.93 88888.00 2015-12-28 01:12:04.911 362 11118.54 497.66 54450.89 88888.00 2015-12-28 01:12:05.411 362 11118.62 497.64 54450.82 88888.00 2015-12-28 01:12:05.911 362 11118.54 497.67 54450.74 88888.00 2015-12-28 01:12:06.411 362 11118.54 497.64 54450.81 88888.00 2015-12-28 01:12:06.911 362 11118.60 497.53 54450.70 88888.00 2015-12-28 01:12:07.411 362 11118.55 497.55 54450.75 88888.00 2015-12-28 01:12:07.911 362 11118.52 497.54 54450.83 88888.00 2015-12-28 01:12:08.411 362 11118.52 497.52 54450.84 88888.00 2015-12-28 01:12:08.911 362 11118.60 497.46 54450.83 88888.00 2015-12-28 01:12:09.411 362 11118.58 497.46 54450.76 88888.00 2015-12-28 01:12:09.911 362 11118.53 497.50 54450.77 88888.00 2015-12-28 01:12:10.411 362 11118.52 497.52 54450.88 88888.00 2015-12-28 01:12:10.911 362 11118.54 497.54 54450.96 88888.00 2015-12-28 01:12:11.411 362 11118.58 497.50 54450.94 88888.00 2015-12-28 01:12:11.911 362 11118.65 497.41 54450.94 88888.00 2015-12-28 01:12:12.411 362 11118.69 497.41 54450.99 88888.00 2015-12-28 01:12:12.911 362 11118.66 497.40 54450.91 88888.00 2015-12-28 01:12:13.411 362 11118.71 497.43 54450.80 88888.00 2015-12-28 01:12:13.911 362 11118.70 497.44 54450.84 88888.00 2015-12-28 01:12:14.411 362 11118.76 497.47 54450.89 88888.00 2015-12-28 01:12:14.911 362 11118.81 497.45 54450.84 88888.00 2015-12-28 01:12:15.411 362 11118.85 497.41 54450.84 88888.00 2015-12-28 01:12:15.911 362 11118.84 497.46 54450.93 88888.00 2015-12-28 01:12:16.411 362 11118.84 497.41 54450.90 88888.00 2015-12-28 01:12:16.911 362 11118.86 497.39 54450.92 88888.00 2015-12-28 01:12:17.411 362 11118.86 497.41 54450.92 88888.00 2015-12-28 01:12:17.911 362 11118.84 497.43 54450.88 88888.00 2015-12-28 01:12:18.411 362 11118.86 497.40 54450.98 88888.00 2015-12-28 01:12:18.911 362 11118.89 497.41 54450.92 88888.00 2015-12-28 01:12:19.411 362 11118.92 497.46 54450.90 88888.00 2015-12-28 01:12:19.911 362 11118.91 497.46 54450.94 88888.00 2015-12-28 01:12:20.411 362 11118.85 497.41 54450.92 88888.00 2015-12-28 01:12:20.911 362 11118.89 497.38 54450.89 88888.00 2015-12-28 01:12:21.411 362 11118.96 497.33 54450.84 88888.00 2015-12-28 01:12:21.911 362 11118.94 497.33 54450.81 88888.00 2015-12-28 01:12:22.411 362 11118.97 497.37 54450.76 88888.00 2015-12-28 01:12:22.911 362 11118.96 497.41 54450.83 88888.00 2015-12-28 01:12:23.411 362 11118.92 497.37 54450.81 88888.00 2015-12-28 01:12:23.911 362 11118.96 497.27 54450.71 88888.00 2015-12-28 01:12:24.411 362 11118.99 497.30 54450.67 88888.00 2015-12-28 01:12:24.911 362 11119.05 497.33 54450.67 88888.00 2015-12-28 01:12:25.411 362 11119.05 497.30 54450.54 88888.00 2015-12-28 01:12:25.911 362 11119.00 497.23 54450.57 88888.00 2015-12-28 01:12:26.411 362 11119.10 497.24 54450.58 88888.00 2015-12-28 01:12:26.911 362 11119.12 497.23 54450.61 88888.00 2015-12-28 01:12:27.411 362 11119.09 497.14 54450.62 88888.00 2015-12-28 01:12:27.911 362 11119.13 497.13 54450.59 88888.00 2015-12-28 01:12:28.411 362 11119.15 497.08 54450.48 88888.00 2015-12-28 01:12:28.911 362 11119.16 497.06 54450.40 88888.00 2015-12-28 01:12:29.411 362 11119.17 497.05 54450.48 88888.00 2015-12-28 01:12:29.911 362 11119.10 497.07 54450.42 88888.00 2015-12-28 01:12:30.411 362 11119.07 497.01 54450.40 88888.00 2015-12-28 01:12:30.911 362 11119.04 496.97 54450.38 88888.00 2015-12-28 01:12:31.411 362 11119.04 496.98 54450.33 88888.00 2015-12-28 01:12:31.911 362 11119.06 496.96 54450.41 88888.00 2015-12-28 01:12:32.411 362 11119.05 496.93 54450.37 88888.00 2015-12-28 01:12:32.911 362 11119.05 496.88 54450.19 88888.00 2015-12-28 01:12:33.411 362 11119.00 496.80 54450.15 88888.00 2015-12-28 01:12:33.911 362 11118.94 496.79 54450.07 88888.00 2015-12-28 01:12:34.411 362 11118.95 496.71 54450.01 88888.00 2015-12-28 01:12:34.911 362 11118.90 496.69 54450.01 88888.00 2015-12-28 01:12:35.411 362 11118.84 496.61 54450.10 88888.00 2015-12-28 01:12:35.911 362 11118.80 496.61 54450.09 88888.00 2015-12-28 01:12:36.411 362 11118.81 496.60 54450.06 88888.00 2015-12-28 01:12:36.911 362 11118.80 496.57 54450.05 88888.00 2015-12-28 01:12:37.411 362 11118.76 496.54 54450.18 88888.00 2015-12-28 01:12:37.911 362 11118.73 496.53 54450.26 88888.00 2015-12-28 01:12:38.411 362 11118.75 496.48 54450.22 88888.00 2015-12-28 01:12:38.911 362 11118.76 496.52 54450.15 88888.00 2015-12-28 01:12:39.411 362 11118.71 496.51 54450.15 88888.00 2015-12-28 01:12:39.911 362 11118.69 496.47 54450.13 88888.00 2015-12-28 01:12:40.411 362 11118.59 496.42 54450.15 88888.00 2015-12-28 01:12:40.911 362 11118.60 496.40 54450.18 88888.00 2015-12-28 01:12:41.411 362 11118.57 496.43 54450.17 88888.00 2015-12-28 01:12:41.911 362 11118.53 496.42 54450.15 88888.00 2015-12-28 01:12:42.411 362 11118.58 496.42 54450.06 88888.00 2015-12-28 01:12:42.911 362 11118.60 496.43 54450.09 88888.00 2015-12-28 01:12:43.411 362 11118.60 496.42 54450.14 88888.00 2015-12-28 01:12:43.911 362 11118.57 496.42 54450.30 88888.00 2015-12-28 01:12:44.411 362 11118.54 496.40 54450.27 88888.00 2015-12-28 01:12:44.911 362 11118.57 496.37 54450.27 88888.00 2015-12-28 01:12:45.411 362 11118.50 496.37 54450.33 88888.00 2015-12-28 01:12:45.911 362 11118.52 496.47 54450.30 88888.00 2015-12-28 01:12:46.411 362 11118.48 496.50 54450.33 88888.00 2015-12-28 01:12:46.911 362 11118.44 496.45 54450.37 88888.00 2015-12-28 01:12:47.411 362 11118.47 496.48 54450.35 88888.00 2015-12-28 01:12:47.911 362 11118.45 496.53 54450.41 88888.00 2015-12-28 01:12:48.411 362 11118.39 496.53 54450.47 88888.00 2015-12-28 01:12:48.911 362 11118.41 496.52 54450.47 88888.00 2015-12-28 01:12:49.411 362 11118.43 496.52 54450.49 88888.00 2015-12-28 01:12:49.911 362 11118.45 496.51 54450.55 88888.00 2015-12-28 01:12:50.411 362 11118.47 496.51 54450.49 88888.00 2015-12-28 01:12:50.911 362 11118.49 496.55 54450.56 88888.00 2015-12-28 01:12:51.411 362 11118.48 496.57 54450.52 88888.00 2015-12-28 01:12:51.911 362 11118.44 496.60 54450.44 88888.00 2015-12-28 01:12:52.411 362 11118.42 496.59 54450.44 88888.00 2015-12-28 01:12:52.911 362 11118.43 496.64 54450.49 88888.00 2015-12-28 01:12:53.411 362 11118.47 496.71 54450.54 88888.00 2015-12-28 01:12:53.911 362 11118.52 496.70 54450.54 88888.00 2015-12-28 01:12:54.411 362 11118.60 496.78 54450.49 88888.00 2015-12-28 01:12:54.911 362 11118.55 496.86 54450.52 88888.00 2015-12-28 01:12:55.411 362 11118.50 496.89 54450.50 88888.00 2015-12-28 01:12:55.911 362 11118.49 496.90 54450.42 88888.00 2015-12-28 01:12:56.411 362 11118.60 496.95 54450.50 88888.00 2015-12-28 01:12:56.911 362 11118.60 496.96 54450.46 88888.00 2015-12-28 01:12:57.411 362 11118.62 497.01 54450.58 88888.00 2015-12-28 01:12:57.911 362 11118.60 497.06 54450.63 88888.00 2015-12-28 01:12:58.411 362 11118.64 497.11 54450.67 88888.00 2015-12-28 01:12:58.911 362 11118.65 497.25 54450.70 88888.00 2015-12-28 01:12:59.411 362 11118.69 497.31 54450.65 88888.00 2015-12-28 01:12:59.911 362 11118.71 497.33 54450.67 88888.00 2015-12-28 01:13:00.411 362 11118.70 497.41 54450.74 88888.00 2015-12-28 01:13:00.911 362 11118.68 497.53 54450.73 88888.00 2015-12-28 01:13:01.411 362 11118.66 497.60 54450.65 88888.00 2015-12-28 01:13:01.911 362 11118.63 497.62 54450.70 88888.00 2015-12-28 01:13:02.411 362 11118.59 497.65 54450.77 88888.00 2015-12-28 01:13:02.911 362 11118.63 497.63 54450.72 88888.00 2015-12-28 01:13:03.411 362 11118.59 497.66 54450.76 88888.00 2015-12-28 01:13:03.911 362 11118.53 497.75 54450.81 88888.00 2015-12-28 01:13:04.411 362 11118.54 497.74 54450.84 88888.00 2015-12-28 01:13:04.911 362 11118.55 497.70 54450.80 88888.00 2015-12-28 01:13:05.411 362 11118.60 497.73 54450.83 88888.00 2015-12-28 01:13:05.911 362 11118.65 497.82 54450.82 88888.00 2015-12-28 01:13:06.411 362 11118.69 497.78 54450.98 88888.00 2015-12-28 01:13:06.911 362 11118.71 497.82 54450.94 88888.00 2015-12-28 01:13:07.411 362 11118.75 497.87 54450.93 88888.00 2015-12-28 01:13:07.911 362 11118.80 497.82 54450.99 88888.00 2015-12-28 01:13:08.411 362 11118.79 497.80 54451.05 88888.00 2015-12-28 01:13:08.911 362 11118.83 497.80 54450.99 88888.00 2015-12-28 01:13:09.411 362 11118.80 497.87 54450.99 88888.00 2015-12-28 01:13:09.911 362 11118.81 497.88 54451.10 88888.00 2015-12-28 01:13:10.411 362 11118.90 497.88 54451.11 88888.00 2015-12-28 01:13:10.911 362 11118.99 497.88 54451.16 88888.00 2015-12-28 01:13:11.411 362 11118.97 497.90 54451.20 88888.00 2015-12-28 01:13:11.911 362 11118.96 497.96 54451.14 88888.00 2015-12-28 01:13:12.411 362 11118.95 497.90 54451.12 88888.00 2015-12-28 01:13:12.911 362 11118.94 497.92 54451.19 88888.00 2015-12-28 01:13:13.411 362 11118.97 497.91 54451.21 88888.00 2015-12-28 01:13:13.911 362 11118.94 497.88 54451.19 88888.00 2015-12-28 01:13:14.411 362 11118.94 497.89 54451.16 88888.00 2015-12-28 01:13:14.911 362 11118.95 497.89 54451.08 88888.00 2015-12-28 01:13:15.411 362 11118.94 497.91 54451.10 88888.00 2015-12-28 01:13:15.911 362 11118.95 497.87 54451.10 88888.00 2015-12-28 01:13:16.411 362 11118.94 497.87 54451.02 88888.00 2015-12-28 01:13:16.911 362 11118.97 497.84 54451.03 88888.00 2015-12-28 01:13:17.411 362 11118.94 497.83 54451.02 88888.00 2015-12-28 01:13:17.911 362 11118.90 497.83 54450.96 88888.00 2015-12-28 01:13:18.411 362 11118.89 497.87 54450.88 88888.00 2015-12-28 01:13:18.911 362 11118.91 497.84 54451.01 88888.00 2015-12-28 01:13:19.411 362 11118.88 497.84 54451.05 88888.00 2015-12-28 01:13:19.911 362 11118.89 497.83 54451.06 88888.00 2015-12-28 01:13:20.411 362 11118.90 497.84 54451.10 88888.00 2015-12-28 01:13:20.911 362 11118.90 497.84 54451.07 88888.00 2015-12-28 01:13:21.411 362 11118.89 497.78 54451.03 88888.00 2015-12-28 01:13:21.911 362 11118.88 497.84 54450.99 88888.00 2015-12-28 01:13:22.411 362 11118.94 497.86 54450.97 88888.00 2015-12-28 01:13:22.911 362 11118.86 497.84 54451.02 88888.00 2015-12-28 01:13:23.411 362 11118.89 497.90 54451.21 88888.00 2015-12-28 01:13:23.911 362 11118.90 497.96 54451.14 88888.00 2015-12-28 01:13:24.411 362 11118.94 497.98 54451.02 88888.00 2015-12-28 01:13:24.911 362 11118.88 498.00 54451.06 88888.00 2015-12-28 01:13:25.411 362 11118.86 497.98 54451.00 88888.00 2015-12-28 01:13:25.911 362 11118.91 497.99 54450.97 88888.00 2015-12-28 01:13:26.411 362 11118.84 497.97 54451.02 88888.00 2015-12-28 01:13:26.911 362 11118.76 497.96 54451.00 88888.00 2015-12-28 01:13:27.411 362 11118.80 497.97 54450.98 88888.00 2015-12-28 01:13:27.911 362 11118.81 498.03 54450.96 88888.00 2015-12-28 01:13:28.411 362 11118.86 498.04 54450.96 88888.00 2015-12-28 01:13:28.911 362 11118.83 498.08 54451.00 88888.00 2015-12-28 01:13:29.411 362 11118.74 498.07 54451.11 88888.00 2015-12-28 01:13:29.911 362 11118.73 498.12 54451.05 88888.00 2015-12-28 01:13:30.411 362 11118.76 498.13 54450.93 88888.00 2015-12-28 01:13:30.911 362 11118.70 498.12 54450.97 88888.00 2015-12-28 01:13:31.411 362 11118.68 498.20 54451.02 88888.00 2015-12-28 01:13:31.911 362 11118.62 498.23 54450.99 88888.00 2015-12-28 01:13:32.411 362 11118.57 498.24 54451.00 88888.00 2015-12-28 01:13:32.911 362 11118.64 498.23 54451.01 88888.00 2015-12-28 01:13:33.411 362 11118.65 498.25 54451.03 88888.00 2015-12-28 01:13:33.911 362 11118.59 498.25 54451.05 88888.00 2015-12-28 01:13:34.411 362 11118.54 498.19 54451.00 88888.00 2015-12-28 01:13:34.911 362 11118.49 498.23 54450.97 88888.00 2015-12-28 01:13:35.411 362 11118.44 498.22 54451.05 88888.00 2015-12-28 01:13:35.911 362 11118.45 498.23 54451.15 88888.00 2015-12-28 01:13:36.411 362 11118.44 498.22 54451.11 88888.00 2015-12-28 01:13:36.911 362 11118.41 498.26 54451.10 88888.00 2015-12-28 01:13:37.411 362 11118.39 498.31 54451.15 88888.00 2015-12-28 01:13:37.911 362 11118.44 498.30 54451.14 88888.00 2015-12-28 01:13:38.411 362 11118.41 498.32 54451.16 88888.00 2015-12-28 01:13:38.911 362 11118.39 498.29 54451.25 88888.00 2015-12-28 01:13:39.411 362 11118.38 498.32 54451.31 88888.00 2015-12-28 01:13:39.911 362 11118.38 498.29 54451.31 88888.00 2015-12-28 01:13:40.411 362 11118.39 498.30 54451.21 88888.00 2015-12-28 01:13:40.911 362 11118.28 498.32 54451.26 88888.00 2015-12-28 01:13:41.411 362 11118.29 498.31 54451.31 88888.00 2015-12-28 01:13:41.911 362 11118.32 498.34 54451.38 88888.00 2015-12-28 01:13:42.411 362 11118.33 498.41 54451.41 88888.00 2015-12-28 01:13:42.911 362 11118.37 498.48 54451.42 88888.00 2015-12-28 01:13:43.411 362 11118.36 498.53 54451.35 88888.00 2015-12-28 01:13:43.911 362 11118.37 498.55 54451.32 88888.00 2015-12-28 01:13:44.411 362 11118.37 498.50 54451.29 88888.00 2015-12-28 01:13:44.911 362 11118.39 498.49 54451.28 88888.00 2015-12-28 01:13:45.411 362 11118.43 498.45 54451.27 88888.00 2015-12-28 01:13:45.911 362 11118.37 498.50 54451.20 88888.00 2015-12-28 01:13:46.411 362 11118.42 498.53 54451.20 88888.00 2015-12-28 01:13:46.911 362 11118.41 498.58 54451.25 88888.00 2015-12-28 01:13:47.411 362 11118.44 498.62 54451.16 88888.00 2015-12-28 01:13:47.911 362 11118.41 498.66 54451.11 88888.00 2015-12-28 01:13:48.411 362 11118.47 498.67 54451.12 88888.00 2015-12-28 01:13:48.911 362 11118.49 498.66 54451.27 88888.00 2015-12-28 01:13:49.411 362 11118.44 498.64 54451.24 88888.00 2015-12-28 01:13:49.911 362 11118.41 498.67 54451.24 88888.00 2015-12-28 01:13:50.411 362 11118.43 498.74 54451.29 88888.00 2015-12-28 01:13:50.911 362 11118.49 498.80 54451.27 88888.00 2015-12-28 01:13:51.411 362 11118.50 498.80 54451.27 88888.00 2015-12-28 01:13:51.911 362 11118.49 498.82 54451.21 88888.00 2015-12-28 01:13:52.411 362 11118.55 498.82 54451.16 88888.00 2015-12-28 01:13:52.911 362 11118.53 498.81 54451.28 88888.00 2015-12-28 01:13:53.411 362 11118.57 498.80 54451.28 88888.00 2015-12-28 01:13:53.911 362 11118.58 498.84 54451.25 88888.00 2015-12-28 01:13:54.411 362 11118.62 498.91 54451.16 88888.00 2015-12-28 01:13:54.911 362 11118.70 498.93 54451.09 88888.00 2015-12-28 01:13:55.411 362 11118.71 498.91 54451.10 88888.00 2015-12-28 01:13:55.911 362 11118.74 498.87 54451.07 88888.00 2015-12-28 01:13:56.411 362 11118.80 498.88 54450.98 88888.00 2015-12-28 01:13:56.911 362 11118.84 498.96 54450.93 88888.00 2015-12-28 01:13:57.411 362 11118.84 498.96 54450.82 88888.00 2015-12-28 01:13:57.911 362 11118.89 498.97 54450.83 88888.00 2015-12-28 01:13:58.411 362 11118.90 498.92 54450.87 88888.00 2015-12-28 01:13:58.911 362 11118.86 498.95 54450.85 88888.00 2015-12-28 01:13:59.411 362 11118.92 498.98 54450.67 88888.00 2015-12-28 01:13:59.911 362 11118.94 499.00 54450.62 88888.00 2015-12-28 01:14:00.412 362 11118.92 499.00 54450.53 88888.00 2015-12-28 01:14:00.912 362 11118.92 498.93 54450.52 88888.00 2015-12-28 01:14:01.412 362 11118.86 498.97 54450.54 88888.00 2015-12-28 01:14:01.912 362 11118.81 499.01 54450.52 88888.00 2015-12-28 01:14:02.412 362 11118.89 498.97 54450.50 88888.00 2015-12-28 01:14:02.912 362 11118.90 498.95 54450.40 88888.00 2015-12-28 01:14:03.412 362 11118.92 498.96 54450.26 88888.00 2015-12-28 01:14:03.912 362 11118.88 498.92 54450.30 88888.00 2015-12-28 01:14:04.412 362 11118.79 498.92 54450.35 88888.00 2015-12-28 01:14:04.912 362 11118.76 498.87 54450.28 88888.00 2015-12-28 01:14:05.412 362 11118.75 498.85 54450.18 88888.00 2015-12-28 01:14:05.912 362 11118.70 498.87 54450.04 88888.00 2015-12-28 01:14:06.412 362 11118.65 498.82 54450.01 88888.00 2015-12-28 01:14:06.912 362 11118.63 498.77 54450.09 88888.00 2015-12-28 01:14:07.412 362 11118.54 498.74 54450.05 88888.00 2015-12-28 01:14:07.912 362 11118.54 498.70 54449.95 88888.00 2015-12-28 01:14:08.412 362 11118.45 498.70 54450.03 88888.00 2015-12-28 01:14:08.912 362 11118.44 498.72 54450.11 88888.00 2015-12-28 01:14:09.412 362 11118.44 498.66 54449.94 88888.00 2015-12-28 01:14:09.912 362 11118.36 498.59 54449.97 88888.00 2015-12-28 01:14:10.412 362 11118.34 498.58 54449.95 88888.00 2015-12-28 01:14:10.912 362 11118.24 498.55 54450.03 88888.00 2015-12-28 01:14:11.412 362 11118.15 498.51 54449.87 88888.00 2015-12-28 01:14:11.912 362 11118.08 498.50 54449.82 88888.00 2015-12-28 01:14:12.412 362 11118.03 498.56 54449.77 88888.00 2015-12-28 01:14:12.912 362 11118.05 498.54 54449.61 88888.00 2015-12-28 01:14:13.412 362 11117.98 498.50 54449.68 88888.00 2015-12-28 01:14:13.912 362 11117.90 498.42 54449.76 88888.00 2015-12-28 01:14:14.412 362 11117.82 498.36 54449.68 88888.00 2015-12-28 01:14:14.912 362 11117.75 498.33 54449.68 88888.00 2015-12-28 01:14:15.412 362 11117.70 498.34 54449.66 88888.00 2015-12-28 01:14:15.912 362 11117.65 498.29 54449.73 88888.00 2015-12-28 01:14:16.412 362 11117.65 498.28 54449.73 88888.00 2015-12-28 01:14:16.912 362 11117.66 498.33 54449.63 88888.00 2015-12-28 01:14:17.412 362 11117.64 498.24 54449.73 88888.00 2015-12-28 01:14:17.912 362 11117.45 498.26 54449.77 88888.00 2015-12-28 01:14:18.412 362 11117.44 498.23 54449.69 88888.00 2015-12-28 01:14:18.912 362 11117.42 498.20 54449.70 88888.00 2015-12-28 01:14:19.412 362 11117.38 498.22 54449.70 88888.00 2015-12-28 01:14:19.912 362 11117.35 498.23 54449.65 88888.00 2015-12-28 01:14:20.412 362 11117.38 498.23 54449.62 88888.00 2015-12-28 01:14:20.912 362 11117.35 498.22 54449.61 88888.00 2015-12-28 01:14:21.412 362 11117.35 498.32 54449.52 88888.00 2015-12-28 01:14:21.912 362 11117.35 498.29 54449.49 88888.00 2015-12-28 01:14:22.412 362 11117.29 498.20 54449.50 88888.00 2015-12-28 01:14:22.912 362 11117.28 498.21 54449.42 88888.00 2015-12-28 01:14:23.412 362 11117.26 498.25 54449.33 88888.00 2015-12-28 01:14:23.912 362 11117.24 498.20 54449.30 88888.00 2015-12-28 01:14:24.412 362 11117.27 498.22 54449.34 88888.00 2015-12-28 01:14:24.912 362 11117.28 498.31 54449.35 88888.00 2015-12-28 01:14:25.412 362 11117.28 498.31 54449.28 88888.00 2015-12-28 01:14:25.912 362 11117.33 498.38 54449.17 88888.00 2015-12-28 01:14:26.412 362 11117.35 498.38 54448.97 88888.00 2015-12-28 01:14:26.912 362 11117.29 498.30 54448.97 88888.00 2015-12-28 01:14:27.412 362 11117.29 498.33 54448.95 88888.00 2015-12-28 01:14:27.912 362 11117.37 498.32 54448.97 88888.00 2015-12-28 01:14:28.412 362 11117.30 498.30 54448.92 88888.00 2015-12-28 01:14:28.912 362 11117.32 498.32 54448.92 88888.00 2015-12-28 01:14:29.412 362 11117.35 498.32 54448.92 88888.00 2015-12-28 01:14:29.912 362 11117.38 498.33 54448.87 88888.00 2015-12-28 01:14:30.412 362 11117.39 498.38 54448.78 88888.00 2015-12-28 01:14:30.912 362 11117.45 498.40 54448.84 88888.00 2015-12-28 01:14:31.412 362 11117.48 498.40 54448.92 88888.00 2015-12-28 01:14:31.912 362 11117.51 498.34 54448.93 88888.00 2015-12-28 01:14:32.412 362 11117.53 498.36 54448.95 88888.00 2015-12-28 01:14:32.912 362 11117.53 498.39 54448.91 88888.00 2015-12-28 01:14:33.412 362 11117.56 498.43 54448.77 88888.00 2015-12-28 01:14:33.912 362 11117.63 498.41 54448.72 88888.00 2015-12-28 01:14:34.412 362 11117.66 498.39 54448.75 88888.00 2015-12-28 01:14:34.912 362 11117.65 498.43 54448.77 88888.00 2015-12-28 01:14:35.412 362 11117.68 498.43 54448.74 88888.00 2015-12-28 01:14:35.912 362 11117.73 498.42 54448.62 88888.00 2015-12-28 01:14:36.412 362 11117.82 498.43 54448.48 88888.00 2015-12-28 01:14:36.912 362 11117.82 498.46 54448.52 88888.00 2015-12-28 01:14:37.412 362 11117.86 498.46 54448.54 88888.00 2015-12-28 01:14:37.912 362 11117.94 498.36 54448.44 88888.00 2015-12-28 01:14:38.412 362 11118.00 498.36 54448.33 88888.00 2015-12-28 01:14:38.912 362 11118.05 498.37 54448.24 88888.00 2015-12-28 01:14:39.412 362 11118.05 498.41 54448.26 88888.00 2015-12-28 01:14:39.912 362 11118.16 498.42 54448.13 88888.00 2015-12-28 01:14:40.412 362 11118.16 498.39 54448.14 88888.00 2015-12-28 01:14:40.912 362 11118.21 498.42 54448.11 88888.00 2015-12-28 01:14:41.412 362 11118.28 498.43 54448.08 88888.00 2015-12-28 01:14:41.912 362 11118.38 498.38 54447.93 88888.00 2015-12-28 01:14:42.412 362 11118.38 498.34 54447.78 88888.00 2015-12-28 01:14:42.912 362 11118.45 498.34 54447.67 88888.00 2015-12-28 01:14:43.412 362 11118.44 498.34 54447.74 88888.00 2015-12-28 01:14:43.912 362 11118.47 498.31 54447.66 88888.00 2015-12-28 01:14:44.412 362 11118.54 498.21 54447.67 88888.00 2015-12-28 01:14:44.912 362 11118.62 498.19 54447.73 88888.00 2015-12-28 01:14:45.412 362 11118.59 498.23 54447.70 88888.00 2015-12-28 01:14:45.912 362 11118.63 498.26 54447.61 88888.00 2015-12-28 01:14:46.412 362 11118.66 498.26 54447.45 88888.00 2015-12-28 01:14:46.912 362 11118.79 498.21 54447.38 88888.00 2015-12-28 01:14:47.412 362 11118.85 498.20 54447.37 88888.00 2015-12-28 01:14:47.912 362 11118.85 498.22 54447.34 88888.00 2015-12-28 01:14:48.412 362 11118.94 498.16 54447.34 88888.00 2015-12-28 01:14:48.912 362 11119.02 498.09 54447.21 88888.00 2015-12-28 01:14:49.412 362 11119.07 498.09 54447.07 88888.00 2015-12-28 01:14:49.912 362 11119.06 498.12 54447.00 88888.00 2015-12-28 01:14:50.412 362 11119.16 498.14 54446.90 88888.00 2015-12-28 01:14:50.912 362 11119.26 498.12 54446.82 88888.00 2015-12-28 01:14:51.412 362 11119.25 498.07 54446.73 88888.00 2015-12-28 01:14:51.912 362 11119.27 498.05 54446.69 88888.00 2015-12-28 01:14:52.412 362 11119.34 498.06 54446.59 88888.00 2015-12-28 01:14:52.912 362 11119.44 497.99 54446.52 88888.00 2015-12-28 01:14:53.412 362 11119.43 497.96 54446.49 88888.00 2015-12-28 01:14:53.912 362 11119.46 498.03 54446.43 88888.00 2015-12-28 01:14:54.412 362 11119.52 498.04 54446.36 88888.00 2015-12-28 01:14:54.912 362 11119.59 498.00 54446.20 88888.00 2015-12-28 01:14:55.412 362 11119.67 497.97 54446.15 88888.00 2015-12-28 01:14:55.912 362 11119.80 497.97 54446.07 88888.00 2015-12-28 01:14:56.412 362 11119.81 498.03 54446.03 88888.00 2015-12-28 01:14:56.912 362 11119.79 497.99 54446.03 88888.00 2015-12-28 01:14:57.412 362 11119.85 498.04 54446.06 88888.00 2015-12-28 01:14:57.912 362 11119.85 498.04 54445.96 88888.00 2015-12-28 01:14:58.412 362 11120.01 498.04 54445.79 88888.00 2015-12-28 01:14:58.912 362 11119.95 498.00 54445.71 88888.00 2015-12-28 01:14:59.412 362 11120.03 498.03 54445.70 88888.00 2015-12-28 01:14:59.912 362 11120.12 498.03 54445.70 88888.00 2015-12-28 01:15:00.412 362 11120.17 498.05 54445.73 88888.00 2015-12-28 01:15:00.912 362 11120.22 498.04 54445.59 88888.00 2015-12-28 01:15:01.412 362 11120.24 498.05 54445.52 88888.00 2015-12-28 01:15:01.912 362 11120.27 497.98 54445.47 88888.00 2015-12-28 01:15:02.412 362 11120.36 497.99 54445.42 88888.00 2015-12-28 01:15:02.912 362 11120.45 497.98 54445.31 88888.00 2015-12-28 01:15:03.412 362 11120.41 498.04 54445.32 88888.00 2015-12-28 01:15:03.912 362 11120.46 497.96 54445.18 88888.00 2015-12-28 01:15:04.412 362 11120.53 497.96 54445.15 88888.00 2015-12-28 01:15:04.912 362 11120.59 498.00 54445.15 88888.00 2015-12-28 01:15:05.412 362 11120.56 497.97 54445.01 88888.00 2015-12-28 01:15:05.912 362 11120.61 497.94 54445.00 88888.00 2015-12-28 01:15:06.412 362 11120.73 497.99 54445.15 88888.00 2015-12-28 01:15:06.912 362 11120.83 498.01 54445.09 88888.00 2015-12-28 01:15:07.412 362 11120.83 497.99 54445.10 88888.00 2015-12-28 01:15:07.912 362 11120.77 497.97 54445.02 88888.00 2015-12-28 01:15:08.412 362 11120.82 497.96 54444.96 88888.00 2015-12-28 01:15:08.912 362 11120.90 497.99 54444.85 88888.00 2015-12-28 01:15:09.412 362 11120.90 497.99 54444.91 88888.00 2015-12-28 01:15:09.912 362 11120.94 497.98 54444.79 88888.00 2015-12-28 01:15:10.412 362 11120.92 498.04 54444.74 88888.00 2015-12-28 01:15:10.912 362 11120.85 498.08 54444.82 88888.00 2015-12-28 01:15:11.412 362 11120.79 498.13 54444.87 88888.00 2015-12-28 01:15:11.912 362 11120.75 498.05 54444.79 88888.00 2015-12-28 01:15:12.412 362 11120.88 497.99 54444.76 88888.00 2015-12-28 01:15:12.912 362 11120.84 497.95 54444.79 88888.00 2015-12-28 01:15:13.412 362 11120.74 498.08 54444.74 88888.00 2015-12-28 01:15:13.912 362 11120.66 498.04 54444.76 88888.00 2015-12-28 01:15:14.412 362 11120.64 497.95 54444.71 88888.00 2015-12-28 01:15:14.912 362 11120.69 497.89 54444.70 88888.00 2015-12-28 01:15:15.412 362 11120.82 497.87 54444.77 88888.00 2015-12-28 01:15:15.912 362 11120.85 497.94 54444.70 88888.00 2015-12-28 01:15:16.412 362 11120.82 497.89 54444.61 88888.00 2015-12-28 01:15:16.912 362 11120.80 497.88 54444.62 88888.00 2015-12-28 01:15:17.412 362 11120.83 497.89 54444.78 88888.00 2015-12-28 01:15:17.912 362 11120.82 497.88 54444.75 88888.00 2015-12-28 01:15:18.412 362 11120.89 497.94 54444.73 88888.00 2015-12-28 01:15:18.912 362 11121.04 497.96 54444.73 88888.00 2015-12-28 01:15:19.412 362 11121.09 497.90 54444.75 88888.00 2015-12-28 01:15:19.912 362 11121.11 497.91 54444.78 88888.00 2015-12-28 01:15:20.412 362 11121.13 497.95 54444.76 88888.00 2015-12-28 01:15:20.912 362 11121.08 497.96 54444.79 88888.00 2015-12-28 01:15:21.412 362 11121.06 497.97 54444.84 88888.00 2015-12-28 01:15:21.912 362 11121.15 497.95 54444.91 88888.00 2015-12-28 01:15:22.412 362 11121.24 497.94 54444.91 88888.00 2015-12-28 01:15:22.912 362 11121.26 498.00 54444.88 88888.00 2015-12-28 01:15:23.412 362 11121.24 498.03 54444.97 88888.00 2015-12-28 01:15:23.912 362 11121.26 498.05 54444.98 88888.00 2015-12-28 01:15:24.412 362 11121.35 498.16 54445.13 88888.00 2015-12-28 01:15:24.912 362 11121.27 498.07 54445.10 88888.00 2015-12-28 01:15:25.412 362 11121.30 498.13 54445.09 88888.00 2015-12-28 01:15:25.912 362 11121.36 498.16 54445.05 88888.00 2015-12-28 01:15:26.412 362 11121.45 498.22 54445.09 88888.00 2015-12-28 01:15:26.912 362 11121.48 498.14 54445.17 88888.00 2015-12-28 01:15:27.412 362 11121.46 498.14 54445.14 88888.00 2015-12-28 01:15:27.912 362 11121.56 498.14 54445.12 88888.00 2015-12-28 01:15:28.412 362 11121.58 498.12 54445.04 88888.00 2015-12-28 01:15:28.912 362 11121.52 498.11 54445.10 88888.00 2015-12-28 01:15:29.412 362 11121.50 498.14 54445.13 88888.00 2015-12-28 01:15:29.912 362 11121.56 498.16 54445.06 88888.00 2015-12-28 01:15:30.412 362 11121.69 498.19 54445.11 88888.00 2015-12-28 01:15:30.912 362 11121.68 498.20 54445.37 88888.00 2015-12-28 01:15:31.412 362 11121.71 498.20 54445.48 88888.00 2015-12-28 01:15:31.912 362 11121.74 498.26 54445.45 88888.00 2015-12-28 01:15:32.412 362 11121.77 498.25 54445.44 88888.00 2015-12-28 01:15:32.912 362 11121.74 498.26 54445.46 88888.00 2015-12-28 01:15:33.412 362 11121.79 498.28 54445.54 88888.00 2015-12-28 01:15:33.912 362 11121.84 498.34 54445.59 88888.00 2015-12-28 01:15:34.412 362 11121.94 498.41 54445.53 88888.00 2015-12-28 01:15:34.912 362 11122.00 498.43 54445.56 88888.00 2015-12-28 01:15:35.412 362 11122.04 498.43 54445.63 88888.00 2015-12-28 01:15:35.912 362 11122.10 498.48 54445.55 88888.00 2015-12-28 01:15:36.412 362 11122.07 498.49 54445.53 88888.00 2015-12-28 01:15:36.912 362 11122.10 498.53 54445.68 88888.00 2015-12-28 01:15:37.412 362 11122.15 498.51 54445.67 88888.00 2015-12-28 01:15:37.912 362 11122.19 498.56 54445.58 88888.00 2015-12-28 01:15:38.412 362 11122.29 498.59 54445.67 88888.00 2015-12-28 01:15:38.912 362 11122.36 498.66 54445.82 88888.00 2015-12-28 01:15:39.412 362 11122.42 498.75 54445.76 88888.00 2015-12-28 01:15:39.912 362 11122.46 498.75 54445.73 88888.00 2015-12-28 01:15:40.412 362 11122.57 498.74 54445.65 88888.00 2015-12-28 01:15:40.912 362 11122.60 498.75 54445.63 88888.00 2015-12-28 01:15:41.412 362 11122.62 498.80 54445.67 88888.00 2015-12-28 01:15:41.912 362 11122.67 498.82 54445.68 88888.00 2015-12-28 01:15:42.412 362 11122.70 498.80 54445.58 88888.00 2015-12-28 01:15:42.912 362 11122.70 498.87 54445.56 88888.00 2015-12-28 01:15:43.412 362 11122.70 498.90 54445.54 88888.00 2015-12-28 01:15:43.912 362 11122.70 498.97 54445.63 88888.00 2015-12-28 01:15:44.412 362 11122.68 499.06 54445.64 88888.00 2015-12-28 01:15:44.912 362 11122.76 499.07 54445.56 88888.00 2015-12-28 01:15:45.412 362 11122.87 499.12 54445.58 88888.00 2015-12-28 01:15:45.912 362 11122.84 499.14 54445.59 88888.00 2015-12-28 01:15:46.412 362 11122.93 499.18 54445.55 88888.00 2015-12-28 01:15:46.912 362 11122.97 499.12 54445.54 88888.00 2015-12-28 01:15:47.412 362 11122.98 499.23 54445.59 88888.00 2015-12-28 01:15:47.912 362 11122.98 499.29 54445.56 88888.00 2015-12-28 01:15:48.412 362 11123.04 499.26 54445.61 88888.00 2015-12-28 01:15:48.912 362 11123.05 499.29 54445.63 88888.00 2015-12-28 01:15:49.412 362 11123.08 499.34 54445.61 88888.00 2015-12-28 01:15:49.912 362 11123.10 499.39 54445.40 88888.00 2015-12-28 01:15:50.412 362 11123.10 499.38 54445.33 88888.00 2015-12-28 01:15:50.912 362 11123.08 499.43 54445.40 88888.00 2015-12-28 01:15:51.412 362 11123.10 499.47 54445.55 88888.00 2015-12-28 01:15:51.912 362 11123.12 499.50 54445.64 88888.00 2015-12-28 01:15:52.412 362 11123.10 499.56 54445.64 88888.00 2015-12-28 01:15:52.912 362 11123.05 499.61 54445.65 88888.00 2015-12-28 01:15:53.412 362 11123.05 499.60 54445.75 88888.00 2015-12-28 01:15:53.912 362 11123.08 499.63 54445.83 88888.00 2015-12-28 01:15:54.412 362 11123.04 499.67 54445.76 88888.00 2015-12-28 01:15:54.912 362 11122.98 499.68 54445.74 88888.00 2015-12-28 01:15:55.412 362 11122.94 499.68 54445.84 88888.00 2015-12-28 01:15:55.912 362 11122.99 499.71 54445.84 88888.00 2015-12-28 01:15:56.412 362 11123.02 499.78 54445.79 88888.00 2015-12-28 01:15:56.912 362 11122.99 499.86 54445.87 88888.00 2015-12-28 01:15:57.412 362 11122.97 499.92 54445.83 88888.00 2015-12-28 01:15:57.912 362 11122.98 499.91 54445.83 88888.00 2015-12-28 01:15:58.412 362 11122.97 499.89 54445.85 88888.00 2015-12-28 01:15:58.912 362 11122.91 499.89 54445.89 88888.00 2015-12-28 01:15:59.412 362 11122.92 499.94 54445.80 88888.00 2015-12-28 01:15:59.912 362 11122.99 499.98 54445.75 88888.00 2015-12-28 01:16:00.412 362 11123.05 500.01 54445.84 88888.00 2015-12-28 01:16:00.912 362 11123.05 500.02 54445.85 88888.00 2015-12-28 01:16:01.412 362 11123.03 500.07 54445.92 88888.00 2015-12-28 01:16:01.912 362 11123.04 500.05 54445.91 88888.00 2015-12-28 01:16:02.412 362 11123.02 500.05 54445.97 88888.00 2015-12-28 01:16:02.912 362 11123.03 500.10 54446.02 88888.00 2015-12-28 01:16:03.412 362 11123.07 500.11 54446.06 88888.00 2015-12-28 01:16:03.912 362 11123.03 500.14 54446.10 88888.00 2015-12-28 01:16:04.412 362 11123.01 500.16 54446.18 88888.00 2015-12-28 01:16:04.912 362 11122.97 500.22 54446.24 88888.00 2015-12-28 01:16:05.412 362 11122.92 500.29 54446.24 88888.00 2015-12-28 01:16:05.912 362 11122.93 500.34 54446.26 88888.00 2015-12-28 01:16:06.412 362 11123.03 500.33 54446.25 88888.00 2015-12-28 01:16:06.912 362 11123.07 500.37 54446.35 88888.00 2015-12-28 01:16:07.412 362 11123.09 500.43 54446.44 88888.00 2015-12-28 01:16:07.912 362 11123.15 500.54 54446.41 88888.00 2015-12-28 01:16:08.412 362 11123.23 500.53 54446.38 88888.00 2015-12-28 01:16:08.912 362 11123.30 500.56 54446.33 88888.00 2015-12-28 01:16:09.412 362 11123.38 500.57 54446.29 88888.00 2015-12-28 01:16:09.912 362 11123.41 500.65 54446.34 88888.00 2015-12-28 01:16:10.412 362 11123.39 500.69 54446.33 88888.00 2015-12-28 01:16:10.912 362 11123.38 500.71 54446.32 88888.00 2015-12-28 01:16:11.412 362 11123.48 500.82 54446.27 88888.00 2015-12-28 01:16:11.912 362 11123.57 500.87 54446.18 88888.00 2015-12-28 01:16:12.412 362 11123.59 500.83 54446.16 88888.00 2015-12-28 01:16:12.912 362 11123.61 500.86 54446.20 88888.00 2015-12-28 01:16:13.412 362 11123.65 500.92 54446.24 88888.00 2015-12-28 01:16:13.912 362 11123.72 500.99 54446.27 88888.00 2015-12-28 01:16:14.412 362 11123.78 501.02 54446.26 88888.00 2015-12-28 01:16:14.912 362 11123.81 501.02 54446.23 88888.00 2015-12-28 01:16:15.412 362 11123.88 501.04 54446.18 88888.00 2015-12-28 01:16:15.912 362 11123.94 501.10 54446.19 88888.00 2015-12-28 01:16:16.412 362 11124.03 501.15 54446.18 88888.00 2015-12-28 01:16:16.912 362 11124.07 501.15 54446.16 88888.00 2015-12-28 01:16:17.412 362 11124.08 501.15 54446.20 88888.00 2015-12-28 01:16:17.912 362 11124.17 501.18 54446.19 88888.00 2015-12-28 01:16:18.412 362 11124.19 501.21 54446.16 88888.00 2015-12-28 01:16:18.912 362 11124.23 501.25 54446.15 88888.00 2015-12-28 01:16:19.412 362 11124.23 501.26 54446.17 88888.00 2015-12-28 01:16:19.912 362 11124.27 501.29 54446.11 88888.00 2015-12-28 01:16:20.412 362 11124.27 501.32 54446.07 88888.00 2015-12-28 01:16:20.912 362 11124.23 501.35 54446.02 88888.00 2015-12-28 01:16:21.412 362 11124.32 501.41 54446.06 88888.00 2015-12-28 01:16:21.912 362 11124.38 501.45 54446.05 88888.00 2015-12-28 01:16:22.412 362 11124.44 501.49 54446.05 88888.00 2015-12-28 01:16:22.912 362 11124.48 501.53 54446.02 88888.00 2015-12-28 01:16:23.412 362 11124.58 501.57 54445.94 88888.00 2015-12-28 01:16:23.912 362 11124.54 501.62 54446.03 88888.00 2015-12-28 01:16:24.412 362 11124.53 501.61 54446.03 88888.00 2015-12-28 01:16:24.912 362 11124.48 501.64 54445.98 88888.00 2015-12-28 01:16:25.413 362 11124.54 501.59 54445.88 88888.00 2015-12-28 01:16:25.913 362 11124.60 501.57 54445.91 88888.00 2015-12-28 01:16:26.413 362 11124.69 501.60 54445.89 88888.00 2015-12-28 01:16:26.913 362 11124.72 501.60 54445.87 88888.00 2015-12-28 01:16:27.413 362 11124.69 501.62 54445.88 88888.00 2015-12-28 01:16:27.913 362 11124.67 501.67 54445.85 88888.00 2015-12-28 01:16:28.413 362 11124.67 501.71 54445.71 88888.00 2015-12-28 01:16:28.913 362 11124.74 501.76 54445.58 88888.00 2015-12-28 01:16:29.413 362 11124.77 501.72 54445.84 88888.00 2015-12-28 01:16:29.913 362 11124.77 501.69 54445.94 88888.00 2015-12-28 01:16:30.413 362 11124.72 501.80 54446.03 88888.00 2015-12-28 01:16:30.913 362 11124.67 501.84 54446.03 88888.00 2015-12-28 01:16:31.413 362 11124.76 501.80 54445.98 88888.00 2015-12-28 01:16:31.913 362 11124.91 501.84 54445.42 88888.00 2015-12-28 01:16:32.413 362 11124.88 501.83 54445.55 88888.00 2015-12-28 01:16:32.913 362 11124.77 501.83 54446.02 88888.00 2015-12-28 01:16:33.413 362 11124.76 501.86 54446.01 88888.00 2015-12-28 01:16:33.913 362 11124.77 501.88 54446.01 88888.00 2015-12-28 01:16:34.413 362 11124.77 501.91 54445.99 88888.00 2015-12-28 01:16:34.913 362 11124.80 501.94 54445.98 88888.00 2015-12-28 01:16:35.413 362 11124.79 501.89 54445.96 88888.00 2015-12-28 01:16:35.913 362 11124.72 501.88 54446.01 88888.00 2015-12-28 01:16:36.413 362 11124.67 501.92 54446.05 88888.00 2015-12-28 01:16:36.913 362 11124.65 501.93 54446.02 88888.00 2015-12-28 01:16:37.413 362 11124.64 501.94 54445.99 88888.00 2015-12-28 01:16:37.913 362 11124.69 501.94 54445.97 88888.00 2015-12-28 01:16:38.413 362 11124.71 501.96 54445.97 88888.00 2015-12-28 01:16:38.913 362 11124.66 502.01 54446.00 88888.00 2015-12-28 01:16:39.413 362 11124.60 502.03 54446.07 88888.00 2015-12-28 01:16:39.913 362 11124.53 502.08 54446.02 88888.00 2015-12-28 01:16:40.413 362 11124.56 502.09 54446.05 88888.00 2015-12-28 01:16:40.913 362 11124.59 502.10 54446.00 88888.00 2015-12-28 01:16:41.413 362 11124.64 502.09 54446.07 88888.00 2015-12-28 01:16:41.913 362 11124.59 502.08 54446.27 88888.00 2015-12-28 01:16:42.413 362 11124.61 502.14 54446.29 88888.00 2015-12-28 01:16:42.913 362 11124.53 502.17 54446.20 88888.00 2015-12-28 01:16:43.413 362 11124.46 502.20 54446.20 88888.00 2015-12-28 01:16:43.913 362 11124.40 502.18 54446.27 88888.00 2015-12-28 01:16:44.413 362 11124.35 502.25 54446.36 88888.00 2015-12-28 01:16:44.913 362 11124.38 502.26 54446.47 88888.00 2015-12-28 01:16:45.413 362 11124.38 502.26 54446.42 88888.00 2015-12-28 01:16:45.913 362 11124.38 502.28 54446.41 88888.00 2015-12-28 01:16:46.413 362 11124.34 502.29 54446.38 88888.00 2015-12-28 01:16:46.913 362 11124.34 502.33 54446.33 88888.00 2015-12-28 01:16:47.413 362 11124.41 502.36 54446.36 88888.00 2015-12-28 01:16:47.913 362 11124.45 502.36 54446.42 88888.00 2015-12-28 01:16:48.413 362 11124.48 502.35 54446.37 88888.00 2015-12-28 01:16:48.913 362 11124.44 502.38 54446.35 88888.00 2015-12-28 01:16:49.413 362 11124.38 502.37 54446.37 88888.00 2015-12-28 01:16:49.913 362 11124.39 502.34 54446.35 88888.00 2015-12-28 01:16:50.413 362 11124.38 502.39 54446.40 88888.00 2015-12-28 01:16:50.913 362 11124.40 502.40 54446.41 88888.00 2015-12-28 01:16:51.413 362 11124.41 502.39 54446.37 88888.00 2015-12-28 01:16:51.913 362 11124.40 502.39 54446.32 88888.00 2015-12-28 01:16:52.413 362 11124.37 502.42 54446.31 88888.00 2015-12-28 01:16:52.913 362 11124.40 502.45 54446.32 88888.00 2015-12-28 01:16:53.413 362 11124.43 502.40 54446.40 88888.00 2015-12-28 01:16:53.913 362 11124.46 502.34 54446.38 88888.00 2015-12-28 01:16:54.413 362 11124.48 502.38 54446.37 88888.00 2015-12-28 01:16:54.913 362 11124.45 502.36 54446.38 88888.00 2015-12-28 01:16:55.413 362 11124.50 502.40 54446.42 88888.00 2015-12-28 01:16:55.913 362 11124.56 502.45 54446.41 88888.00 2015-12-28 01:16:56.413 362 11124.64 502.46 54446.38 88888.00 2015-12-28 01:16:56.913 362 11124.61 502.48 54446.38 88888.00 2015-12-28 01:16:57.413 362 11124.66 502.51 54446.47 88888.00 2015-12-28 01:16:57.913 362 11124.64 502.55 54446.47 88888.00 2015-12-28 01:16:58.413 362 11124.61 502.50 54446.36 88888.00 2015-12-28 01:16:58.913 362 11124.61 502.50 54446.34 88888.00 2015-12-28 01:16:59.413 362 11124.64 502.48 54446.33 88888.00 2015-12-28 01:16:59.913 362 11124.71 502.50 54446.23 88888.00 2015-12-28 01:17:00.413 362 11124.82 502.55 54446.23 88888.00 2015-12-28 01:17:00.913 362 11124.87 502.53 54446.23 88888.00 2015-12-28 01:17:01.413 362 11124.87 502.51 54446.10 88888.00 2015-12-28 01:17:01.913 362 11124.80 502.53 54446.14 88888.00 2015-12-28 01:17:02.413 362 11124.82 502.52 54446.17 88888.00 2015-12-28 01:17:02.913 362 11124.91 502.53 54446.12 88888.00 2015-12-28 01:17:03.413 362 11124.97 502.59 54446.07 88888.00 2015-12-28 01:17:03.913 362 11125.05 502.62 54446.01 88888.00 2015-12-28 01:17:04.413 362 11125.06 502.64 54445.97 88888.00 2015-12-28 01:17:04.913 362 11125.07 502.70 54445.97 88888.00 2015-12-28 01:17:05.413 362 11125.07 502.77 54445.98 88888.00 2015-12-28 01:17:05.913 362 11125.21 502.77 54445.91 88888.00 2015-12-28 01:17:06.413 362 11125.29 502.77 54445.90 88888.00 2015-12-28 01:17:06.913 362 11125.37 502.79 54445.88 88888.00 2015-12-28 01:17:07.413 362 11125.35 502.79 54445.80 88888.00 2015-12-28 01:17:07.913 362 11125.47 502.82 54445.65 88888.00 2015-12-28 01:17:08.413 362 11125.48 502.82 54445.88 88888.00 2015-12-28 01:17:08.913 362 11125.50 502.82 54445.98 88888.00 2015-12-28 01:17:09.413 362 11125.56 502.89 54445.89 88888.00 2015-12-28 01:17:09.913 362 11125.71 502.98 54445.77 88888.00 2015-12-28 01:17:10.413 362 11125.75 503.02 54445.80 88888.00 2015-12-28 01:17:10.913 362 11125.78 502.98 54445.79 88888.00 2015-12-28 01:17:11.413 362 11125.82 502.99 54445.67 88888.00 2015-12-28 01:17:11.913 362 11125.84 503.01 54445.63 88888.00 2015-12-28 01:17:12.413 362 11125.91 503.06 54445.61 88888.00 2015-12-28 01:17:12.913 362 11126.03 503.12 54445.50 88888.00 2015-12-28 01:17:13.413 362 11126.02 503.15 54445.49 88888.00 2015-12-28 01:17:13.913 362 11126.06 503.15 54445.46 88888.00 2015-12-28 01:17:14.413 362 11126.05 503.16 54445.40 88888.00 2015-12-28 01:17:14.913 362 11126.02 503.24 54445.36 88888.00 2015-12-28 01:17:15.413 362 11126.08 503.28 54445.30 88888.00 2015-12-28 01:17:15.913 362 11126.08 503.23 54445.19 88888.00 2015-12-28 01:17:16.413 362 11126.23 503.24 54445.05 88888.00 2015-12-28 01:17:16.913 362 11126.15 503.28 54445.04 88888.00 2015-12-28 01:17:17.413 362 11126.17 503.28 54445.03 88888.00 2015-12-28 01:17:17.913 362 11126.20 503.36 54444.93 88888.00 2015-12-28 01:17:18.413 362 11126.21 503.36 54444.84 88888.00 2015-12-28 01:17:18.913 362 11126.21 503.36 54444.83 88888.00 2015-12-28 01:17:19.413 362 11126.29 503.40 54444.82 88888.00 2015-12-28 01:17:19.913 362 11126.29 503.45 54444.76 88888.00 2015-12-28 01:17:20.413 362 11126.37 503.41 54444.70 88888.00 2015-12-28 01:17:20.913 362 11126.41 503.39 54444.70 88888.00 2015-12-28 01:17:21.413 362 11126.43 503.37 54444.83 88888.00 2015-12-28 01:17:21.913 362 11126.43 503.43 54444.80 88888.00 2015-12-28 01:17:22.413 362 11126.49 503.43 54444.78 88888.00 2015-12-28 01:17:22.913 362 11126.49 503.40 54444.67 88888.00 2015-12-28 01:17:23.413 362 11126.55 503.37 54444.65 88888.00 2015-12-28 01:17:23.913 362 11126.53 503.40 54444.60 88888.00 2015-12-28 01:17:24.413 362 11126.58 503.41 54444.53 88888.00 2015-12-28 01:17:24.913 362 11126.63 503.45 54444.42 88888.00 2015-12-28 01:17:25.413 362 11126.64 503.43 54444.44 88888.00 2015-12-28 01:17:25.913 362 11126.68 503.47 54444.52 88888.00 2015-12-28 01:17:26.413 362 11126.69 503.45 54444.42 88888.00 2015-12-28 01:17:26.913 362 11126.68 503.43 54444.45 88888.00 2015-12-28 01:17:27.413 362 11126.71 503.47 54444.39 88888.00 2015-12-28 01:17:27.913 362 11126.67 503.48 54444.27 88888.00 2015-12-28 01:17:28.413 362 11126.65 503.47 54444.17 88888.00 2015-12-28 01:17:28.913 362 11126.73 503.45 54444.08 88888.00 2015-12-28 01:17:29.413 362 11126.71 503.39 54444.08 88888.00 2015-12-28 01:17:29.913 362 11126.75 503.39 54444.01 88888.00 2015-12-28 01:17:30.413 362 11126.71 503.39 54443.95 88888.00 2015-12-28 01:17:30.913 362 11126.67 503.37 54443.98 88888.00 2015-12-28 01:17:31.413 362 11126.70 503.33 54443.93 88888.00 2015-12-28 01:17:31.913 362 11126.70 503.35 54443.89 88888.00 2015-12-28 01:17:32.413 362 11126.68 503.35 54443.88 88888.00 2015-12-28 01:17:32.913 362 11126.70 503.32 54443.87 88888.00 2015-12-28 01:17:33.413 362 11126.65 503.28 54443.80 88888.00 2015-12-28 01:17:33.913 362 11126.63 503.27 54443.81 88888.00 2015-12-28 01:17:34.413 362 11126.70 503.26 54443.84 88888.00 2015-12-28 01:17:34.913 362 11126.67 503.28 54443.92 88888.00 2015-12-28 01:17:35.413 362 11126.63 503.24 54443.93 88888.00 2015-12-28 01:17:35.913 362 11126.69 503.20 54443.96 88888.00 2015-12-28 01:17:36.413 362 11126.70 503.26 54443.96 88888.00 2015-12-28 01:17:36.913 362 11126.63 503.28 54443.95 88888.00 2015-12-28 01:17:37.413 362 11126.58 503.24 54443.97 88888.00 2015-12-28 01:17:37.913 362 11126.65 503.22 54443.91 88888.00 2015-12-28 01:17:38.413 362 11126.60 503.22 54443.95 88888.00 2015-12-28 01:17:38.913 362 11126.60 503.24 54443.98 88888.00 2015-12-28 01:17:39.413 362 11126.65 503.27 54443.92 88888.00 2015-12-28 01:17:39.913 362 11126.63 503.27 54443.89 88888.00 2015-12-28 01:17:40.413 362 11126.63 503.26 54443.87 88888.00 2015-12-28 01:17:40.913 362 11126.68 503.26 54443.81 88888.00 2015-12-28 01:17:41.413 362 11126.70 503.22 54443.90 88888.00 2015-12-28 01:17:41.913 362 11126.70 503.24 54443.78 88888.00 2015-12-28 01:17:42.413 362 11126.70 503.24 54443.82 88888.00 2015-12-28 01:17:42.913 362 11126.76 503.23 54443.88 88888.00 2015-12-28 01:17:43.413 362 11126.75 503.26 54443.79 88888.00 2015-12-28 01:17:43.913 362 11126.83 503.23 54443.65 88888.00 2015-12-28 01:17:44.413 362 11126.95 503.27 54443.62 88888.00 2015-12-28 01:17:44.913 362 11126.89 503.24 54443.61 88888.00 2015-12-28 01:17:45.413 362 11126.85 503.28 54443.64 88888.00 2015-12-28 01:17:45.913 362 11126.93 503.30 54443.65 88888.00 2015-12-28 01:17:46.413 362 11127.00 503.30 54443.55 88888.00 2015-12-28 01:17:46.913 362 11127.01 503.31 54443.51 88888.00 2015-12-28 01:17:47.413 362 11127.05 503.29 54443.44 88888.00 2015-12-28 01:17:47.913 362 11127.04 503.29 54443.40 88888.00 2015-12-28 01:17:48.413 362 11127.00 503.35 54443.45 88888.00 2015-12-28 01:17:48.913 362 11127.09 503.35 54443.43 88888.00 2015-12-28 01:17:49.413 362 11127.15 503.35 54443.45 88888.00 2015-12-28 01:17:49.913 362 11127.12 503.38 54443.43 88888.00 2015-12-28 01:17:50.413 362 11127.20 503.46 54443.37 88888.00 2015-12-28 01:17:50.913 362 11127.28 503.46 54443.40 88888.00 2015-12-28 01:17:51.413 362 11127.31 503.47 54443.44 88888.00 2015-12-28 01:17:51.913 362 11127.37 503.44 54443.48 88888.00 2015-12-28 01:17:52.413 362 11127.44 503.45 54443.46 88888.00 2015-12-28 01:17:52.913 362 11127.46 503.43 54443.49 88888.00 2015-12-28 01:17:53.413 362 11127.48 503.45 54443.35 88888.00 2015-12-28 01:17:53.913 362 11127.54 503.49 54443.18 88888.00 2015-12-28 01:17:54.413 362 11127.53 503.50 54443.17 88888.00 2015-12-28 01:17:54.913 362 11127.59 503.44 54443.13 88888.00 2015-12-28 01:17:55.413 362 11127.64 503.43 54443.10 88888.00 2015-12-28 01:17:55.913 362 11127.68 503.43 54443.05 88888.00 2015-12-28 01:17:56.413 362 11127.74 503.45 54443.00 88888.00 2015-12-28 01:17:56.913 362 11127.80 503.46 54443.02 88888.00 2015-12-28 01:17:57.413 362 11127.78 503.41 54443.01 88888.00 2015-12-28 01:17:57.913 362 11127.80 503.49 54442.94 88888.00 2015-12-28 01:17:58.413 362 11127.86 503.45 54442.99 88888.00 2015-12-28 01:17:58.913 362 11127.93 503.49 54442.94 88888.00 2015-12-28 01:17:59.413 362 11127.95 503.55 54442.84 88888.00 2015-12-28 01:17:59.913 362 11127.99 503.49 54442.81 88888.00 2015-12-28 01:18:00.413 362 11128.03 503.57 54442.83 88888.00 2015-12-28 01:18:00.913 362 11128.09 503.54 54442.81 88888.00 2015-12-28 01:18:01.413 362 11128.12 503.53 54442.80 88888.00 2015-12-28 01:18:01.913 362 11128.20 503.52 54442.78 88888.00 2015-12-28 01:18:02.413 362 11128.21 503.47 54442.78 88888.00 2015-12-28 01:18:02.913 362 11128.22 503.47 54442.76 88888.00 2015-12-28 01:18:03.413 362 11128.29 503.48 54442.73 88888.00 2015-12-28 01:18:03.913 362 11128.30 503.52 54442.70 88888.00 2015-12-28 01:18:04.413 362 11128.31 503.50 54442.68 88888.00 2015-12-28 01:18:04.913 362 11128.32 503.54 54442.54 88888.00 2015-12-28 01:18:05.413 362 11128.40 503.54 54442.55 88888.00 2015-12-28 01:18:05.913 362 11128.50 503.52 54442.56 88888.00 2015-12-28 01:18:06.413 362 11128.57 503.55 54442.60 88888.00 2015-12-28 01:18:06.913 362 11128.53 503.57 54442.49 88888.00 2015-12-28 01:18:07.413 362 11128.50 503.54 54442.56 88888.00 2015-12-28 01:18:07.913 362 11128.50 503.54 54442.57 88888.00 2015-12-28 01:18:08.413 362 11128.53 503.56 54442.45 88888.00 2015-12-28 01:18:08.913 362 11128.59 503.57 54442.41 88888.00 2015-12-28 01:18:09.413 362 11128.61 503.61 54442.41 88888.00 2015-12-28 01:18:09.913 362 11128.63 503.56 54442.40 88888.00 2015-12-28 01:18:10.413 362 11128.68 503.50 54442.38 88888.00 2015-12-28 01:18:10.913 362 11128.68 503.54 54442.38 88888.00 2015-12-28 01:18:11.413 362 11128.67 503.58 54442.33 88888.00 2015-12-28 01:18:11.913 362 11128.71 503.58 54442.34 88888.00 2015-12-28 01:18:12.413 362 11128.71 503.52 54442.33 88888.00 2015-12-28 01:18:12.913 362 11128.72 503.43 54442.26 88888.00 2015-12-28 01:18:13.413 362 11128.76 503.38 54442.28 88888.00 2015-12-28 01:18:13.913 362 11128.74 503.39 54442.26 88888.00 2015-12-28 01:18:14.413 362 11128.73 503.41 54442.23 88888.00 2015-12-28 01:18:14.913 362 11128.73 503.40 54442.32 88888.00 2015-12-28 01:18:15.413 362 11128.78 503.39 54442.29 88888.00 2015-12-28 01:18:15.913 362 11128.78 503.32 54442.30 88888.00 2015-12-28 01:18:16.413 362 11128.72 503.31 54442.21 88888.00 2015-12-28 01:18:16.913 362 11128.68 503.30 54442.16 88888.00 2015-12-28 01:18:17.413 362 11128.63 503.24 54442.22 88888.00 2015-12-28 01:18:17.913 362 11128.62 503.22 54442.35 88888.00 2015-12-28 01:18:18.413 362 11128.67 503.22 54442.31 88888.00 2015-12-28 01:18:18.913 362 11128.66 503.26 54442.28 88888.00 2015-12-28 01:18:19.413 362 11128.71 503.23 54442.25 88888.00 2015-12-28 01:18:19.913 362 11128.69 503.23 54442.16 88888.00 2015-12-28 01:18:20.413 362 11128.67 503.22 54442.20 88888.00 2015-12-28 01:18:20.913 362 11128.68 503.22 54442.22 88888.00 2015-12-28 01:18:21.413 362 11128.71 503.20 54442.21 88888.00 2015-12-28 01:18:21.913 362 11128.67 503.18 54442.15 88888.00 2015-12-28 01:18:22.413 362 11128.69 503.11 54442.16 88888.00 2015-12-28 01:18:22.913 362 11128.66 503.03 54442.14 88888.00 2015-12-28 01:18:23.413 362 11128.61 503.05 54442.14 88888.00 2015-12-28 01:18:23.913 362 11128.64 503.06 54442.08 88888.00 2015-12-28 01:18:24.413 362 11128.62 503.04 54442.13 88888.00 2015-12-28 01:18:24.913 362 11128.63 503.03 54442.13 88888.00 2015-12-28 01:18:25.413 362 11128.66 502.99 54442.15 88888.00 2015-12-28 01:18:25.913 362 11128.61 502.98 54441.99 88888.00 2015-12-28 01:18:26.413 362 11128.53 502.98 54442.10 88888.00 2015-12-28 01:18:26.913 362 11128.53 502.93 54442.12 88888.00 2015-12-28 01:18:27.413 362 11128.54 502.92 54442.13 88888.00 2015-12-28 01:18:27.913 362 11128.53 502.94 54442.11 88888.00 2015-12-28 01:18:28.413 362 11128.59 502.93 54442.08 88888.00 2015-12-28 01:18:28.913 362 11128.61 502.92 54442.14 88888.00 2015-12-28 01:18:29.413 362 11128.61 502.90 54442.14 88888.00 2015-12-28 01:18:29.913 362 11128.66 502.84 54442.23 88888.00 2015-12-28 01:18:30.413 362 11128.62 502.84 54442.26 88888.00 2015-12-28 01:18:30.913 362 11128.61 502.77 54442.26 88888.00 2015-12-28 01:18:31.413 362 11128.63 502.75 54442.15 88888.00 2015-12-28 01:18:31.913 362 11128.63 502.76 54442.17 88888.00 2015-12-28 01:18:32.413 362 11128.58 502.75 54442.17 88888.00 2015-12-28 01:18:32.913 362 11128.63 502.73 54442.14 88888.00 2015-12-28 01:18:33.413 362 11128.68 502.72 54442.20 88888.00 2015-12-28 01:18:33.913 362 11128.68 502.72 54442.28 88888.00 2015-12-28 01:18:34.413 362 11128.76 502.65 54442.34 88888.00 2015-12-28 01:18:34.913 362 11128.71 502.62 54442.34 88888.00 2015-12-28 01:18:35.413 362 11128.68 502.63 54442.29 88888.00 2015-12-28 01:18:35.913 362 11128.68 502.60 54442.32 88888.00 2015-12-28 01:18:36.413 362 11128.69 502.63 54442.31 88888.00 2015-12-28 01:18:36.913 362 11128.68 502.64 54442.33 88888.00 2015-12-28 01:18:37.413 362 11128.68 502.65 54442.31 88888.00 2015-12-28 01:18:37.913 362 11128.73 502.62 54442.33 88888.00 2015-12-28 01:18:38.413 362 11128.74 502.60 54442.34 88888.00 2015-12-28 01:18:38.913 362 11128.79 502.60 54442.30 88888.00 2015-12-28 01:18:39.413 362 11128.85 502.62 54442.34 88888.00 2015-12-28 01:18:39.913 362 11128.89 502.59 54442.42 88888.00 2015-12-28 01:18:40.413 362 11128.87 502.61 54442.41 88888.00 2015-12-28 01:18:40.913 362 11128.79 502.64 54442.42 88888.00 2015-12-28 01:18:41.413 362 11128.79 502.64 54442.46 88888.00 2015-12-28 01:18:41.913 362 11128.76 502.64 54442.46 88888.00 2015-12-28 01:18:42.413 362 11128.74 502.64 54442.47 88888.00 2015-12-28 01:18:42.913 362 11128.78 502.67 54442.43 88888.00 2015-12-28 01:18:43.413 362 11128.79 502.65 54442.42 88888.00 2015-12-28 01:18:43.913 362 11128.87 502.62 54442.41 88888.00 2015-12-28 01:18:44.413 362 11128.94 502.64 54442.48 88888.00 2015-12-28 01:18:44.913 362 11128.99 502.64 54442.47 88888.00 2015-12-28 01:18:45.413 362 11128.97 502.62 54442.54 88888.00 2015-12-28 01:18:45.913 362 11128.98 502.62 54442.51 88888.00 2015-12-28 01:18:46.413 362 11128.94 502.61 54442.55 88888.00 2015-12-28 01:18:46.913 362 11128.95 502.64 54442.50 88888.00 2015-12-28 01:18:47.413 362 11129.00 502.63 54442.47 88888.00 2015-12-28 01:18:47.913 362 11129.06 502.61 54442.47 88888.00 2015-12-28 01:18:48.413 362 11129.08 502.63 54442.51 88888.00 2015-12-28 01:18:48.913 362 11129.04 502.60 54442.51 88888.00 2015-12-28 01:18:49.413 362 11129.03 502.56 54442.56 88888.00 2015-12-28 01:18:49.913 362 11129.04 502.55 54442.39 88888.00 2015-12-28 01:18:50.413 362 11129.08 502.55 54442.31 88888.00 2015-12-28 01:18:50.913 362 11129.13 502.53 54442.32 88888.00 2015-12-28 01:18:51.413 362 11129.10 502.47 54442.42 88888.00 2015-12-28 01:18:51.913 362 11129.15 502.47 54442.48 88888.00 2015-12-28 01:18:52.413 362 11129.19 502.47 54442.52 88888.00 2015-12-28 01:18:52.913 362 11129.15 502.42 54442.46 88888.00 2015-12-28 01:18:53.413 362 11129.13 502.43 54442.39 88888.00 2015-12-28 01:18:53.913 362 11129.18 502.46 54442.47 88888.00 2015-12-28 01:18:54.413 362 11129.24 502.40 54442.55 88888.00 2015-12-28 01:18:54.913 362 11129.29 502.47 54442.56 88888.00 2015-12-28 01:18:55.413 362 11129.36 502.54 54442.49 88888.00 2015-12-28 01:18:55.913 362 11129.39 502.51 54442.54 88888.00 2015-12-28 01:18:56.413 362 11129.44 502.53 54442.54 88888.00 2015-12-28 01:18:56.913 362 11129.42 502.55 54442.48 88888.00 2015-12-28 01:18:57.413 362 11129.42 502.59 54442.55 88888.00 2015-12-28 01:18:57.913 362 11129.51 502.63 54442.54 88888.00 2015-12-28 01:18:58.413 362 11129.58 502.61 54442.50 88888.00 2015-12-28 01:18:58.913 362 11129.62 502.63 54442.55 88888.00 2015-12-28 01:18:59.413 362 11129.61 502.69 54442.51 88888.00 2015-12-28 01:18:59.913 362 11129.55 502.65 54442.55 88888.00 2015-12-28 01:19:00.413 362 11129.58 502.68 54442.48 88888.00 2015-12-28 01:19:00.913 362 11129.63 502.69 54442.47 88888.00 2015-12-28 01:19:01.413 362 11129.65 502.67 54442.51 88888.00 2015-12-28 01:19:01.913 362 11129.69 502.64 54442.49 88888.00 2015-12-28 01:19:02.413 362 11129.74 502.65 54442.41 88888.00 2015-12-28 01:19:02.913 362 11129.77 502.73 54442.40 88888.00 2015-12-28 01:19:03.413 362 11129.87 502.73 54442.54 88888.00 2015-12-28 01:19:03.913 362 11129.78 502.76 54442.63 88888.00 2015-12-28 01:19:04.413 362 11129.72 502.71 54442.50 88888.00 2015-12-28 01:19:04.913 362 11129.73 502.72 54442.52 88888.00 2015-12-28 01:19:05.413 362 11129.83 502.75 54442.57 88888.00 2015-12-28 01:19:05.913 362 11129.86 502.71 54442.57 88888.00 2015-12-28 01:19:06.413 362 11129.86 502.71 54442.60 88888.00 2015-12-28 01:19:06.913 362 11129.84 502.63 54442.68 88888.00 2015-12-28 01:19:07.413 362 11129.79 502.65 54442.75 88888.00 2015-12-28 01:19:07.913 362 11129.77 502.76 54442.75 88888.00 2015-12-28 01:19:08.413 362 11129.84 502.87 54442.76 88888.00 2015-12-28 01:19:08.913 362 11129.82 502.88 54442.75 88888.00 2015-12-28 01:19:09.413 362 11129.83 502.85 54442.80 88888.00 2015-12-28 01:19:09.913 362 11129.83 502.87 54442.89 88888.00 2015-12-28 01:19:10.413 362 11129.84 502.81 54442.92 88888.00 2015-12-28 01:19:10.913 362 11129.86 502.85 54442.96 88888.00 2015-12-28 01:19:11.413 362 11129.89 502.92 54442.93 88888.00 2015-12-28 01:19:11.913 362 11129.91 502.95 54442.90 88888.00 2015-12-28 01:19:12.413 362 11129.92 503.05 54442.85 88888.00 2015-12-28 01:19:12.913 362 11129.93 503.12 54442.87 88888.00 2015-12-28 01:19:13.413 362 11129.98 503.06 54442.94 88888.00 2015-12-28 01:19:13.913 362 11129.99 503.07 54442.94 88888.00 2015-12-28 01:19:14.413 362 11130.03 503.13 54442.96 88888.00 2015-12-28 01:19:14.913 362 11130.03 503.19 54442.98 88888.00 2015-12-28 01:19:15.404 362 11130.07 503.21 54442.99 88888.00 2015-12-28 01:19:15.904 362 11130.14 503.29 54442.98 88888.00 2015-12-28 01:19:16.404 362 11130.19 503.31 54442.94 88888.00 2015-12-28 01:19:16.904 362 11130.24 503.27 54443.01 88888.00 2015-12-28 01:19:17.404 362 11130.23 503.33 54443.09 88888.00 2015-12-28 01:19:17.904 362 11130.21 503.38 54443.05 88888.00 2015-12-28 01:19:18.404 362 11130.24 503.36 54443.05 88888.00 2015-12-28 01:19:18.904 362 11130.30 503.37 54443.02 88888.00 2015-12-28 01:19:19.404 362 11130.30 503.41 54443.01 88888.00 2015-12-28 01:19:19.904 362 11130.33 503.46 54443.03 88888.00 2015-12-28 01:19:20.404 362 11130.36 503.44 54443.13 88888.00 2015-12-28 01:19:20.904 362 11130.34 503.44 54443.07 88888.00 2015-12-28 01:19:21.404 362 11130.36 503.46 54443.07 88888.00 2015-12-28 01:19:21.904 362 11130.41 503.43 54443.13 88888.00 2015-12-28 01:19:22.404 362 11130.44 503.45 54443.09 88888.00 2015-12-28 01:19:22.904 362 11130.47 503.48 54443.09 88888.00 2015-12-28 01:19:23.404 362 11130.51 503.48 54443.14 88888.00 2015-12-28 01:19:23.904 362 11130.44 503.43 54443.17 88888.00 2015-12-28 01:19:24.404 362 11130.44 503.43 54443.05 88888.00 2015-12-28 01:19:24.904 362 11130.44 503.47 54443.03 88888.00 2015-12-28 01:19:25.404 362 11130.46 503.46 54443.04 88888.00 2015-12-28 01:19:25.904 362 11130.46 503.43 54443.00 88888.00 2015-12-28 01:19:26.404 362 11130.50 503.40 54443.00 88888.00 2015-12-28 01:19:26.904 362 11130.47 503.39 54443.01 88888.00 2015-12-28 01:19:27.404 362 11130.50 503.45 54442.99 88888.00 2015-12-28 01:19:27.904 362 11130.49 503.40 54443.00 88888.00 2015-12-28 01:19:28.404 362 11130.46 503.32 54442.93 88888.00 2015-12-28 01:19:28.904 362 11130.52 503.31 54442.99 88888.00 2015-12-28 01:19:29.404 362 11130.50 503.30 54443.08 88888.00 2015-12-28 01:19:29.904 362 11130.52 503.31 54443.10 88888.00 2015-12-28 01:19:30.404 362 11130.49 503.29 54443.02 88888.00 2015-12-28 01:19:30.904 362 11130.50 503.23 54442.86 88888.00 2015-12-28 01:19:31.404 362 11130.52 503.19 54442.85 88888.00 2015-12-28 01:19:31.904 362 11130.50 503.21 54442.80 88888.00 2015-12-28 01:19:32.404 362 11130.49 503.22 54442.85 88888.00 2015-12-28 01:19:32.904 362 11130.51 503.26 54442.95 88888.00 2015-12-28 01:19:33.404 362 11130.44 503.22 54442.87 88888.00 2015-12-28 01:19:33.904 362 11130.44 503.23 54442.86 88888.00 2015-12-28 01:19:34.404 362 11130.41 503.22 54442.93 88888.00 2015-12-28 01:19:34.904 362 11130.40 503.28 54443.03 88888.00 2015-12-28 01:19:35.404 362 11130.37 503.31 54443.08 88888.00 2015-12-28 01:19:35.904 362 11130.34 503.24 54443.10 88888.00 2015-12-28 01:19:36.404 362 11130.33 503.23 54443.03 88888.00 2015-12-28 01:19:36.904 362 11130.26 503.22 54443.22 88888.00 2015-12-28 01:19:37.404 362 11130.21 503.27 54443.27 88888.00 2015-12-28 01:19:37.904 362 11130.19 503.29 54443.17 88888.00 2015-12-28 01:19:38.404 362 11130.12 503.24 54443.24 88888.00 2015-12-28 01:19:38.904 362 11130.09 503.22 54443.27 88888.00 2015-12-28 01:19:39.404 362 11130.09 503.21 54443.27 88888.00 2015-12-28 01:19:39.904 362 11130.04 503.21 54443.33 88888.00 2015-12-28 01:19:40.404 362 11130.02 503.22 54443.27 88888.00 2015-12-28 01:19:40.904 362 11130.02 503.23 54443.21 88888.00 2015-12-28 01:19:41.404 362 11129.99 503.26 54443.24 88888.00 2015-12-28 01:19:41.904 362 11129.98 503.28 54443.25 88888.00 2015-12-28 01:19:42.404 362 11129.98 503.28 54443.31 88888.00 2015-12-28 01:19:42.904 362 11129.98 503.28 54443.39 88888.00 2015-12-28 01:19:43.404 362 11129.91 503.29 54443.36 88888.00 2015-12-28 01:19:43.904 362 11129.86 503.33 54443.42 88888.00 2015-12-28 01:19:44.404 362 11129.89 503.33 54443.46 88888.00 2015-12-28 01:19:44.904 362 11129.87 503.38 54443.53 88888.00 2015-12-28 01:19:45.404 362 11129.79 503.39 54443.51 88888.00 2015-12-28 01:19:45.904 362 11129.74 503.44 54443.53 88888.00 2015-12-28 01:19:46.404 362 11129.68 503.41 54443.60 88888.00 2015-12-28 01:19:46.904 362 11129.71 503.45 54443.62 88888.00 2015-12-28 01:19:47.404 362 11129.73 503.45 54443.75 88888.00 2015-12-28 01:19:47.904 362 11129.71 503.48 54443.69 88888.00 2015-12-28 01:19:48.404 362 11129.68 503.55 54443.72 88888.00 2015-12-28 01:19:48.904 362 11129.73 503.53 54443.75 88888.00 2015-12-28 01:19:49.404 362 11129.71 503.49 54443.73 88888.00 2015-12-28 01:19:49.904 362 11129.68 503.58 54443.73 88888.00 2015-12-28 01:19:50.404 362 11129.73 503.62 54443.74 88888.00 2015-12-28 01:19:50.904 362 11129.68 503.61 54443.77 88888.00 2015-12-28 01:19:51.404 362 11129.65 503.61 54443.80 88888.00 2015-12-28 01:19:51.904 362 11129.62 503.56 54443.83 88888.00 2015-12-28 01:19:52.404 362 11129.55 503.60 54443.87 88888.00 2015-12-28 01:19:52.904 362 11129.53 503.63 54443.95 88888.00 2015-12-28 01:19:53.404 362 11129.51 503.58 54443.95 88888.00 2015-12-28 01:19:53.904 362 11129.48 503.62 54443.90 88888.00 2015-12-28 01:19:54.404 362 11129.46 503.62 54443.84 88888.00 2015-12-28 01:19:54.904 362 11129.46 503.58 54443.88 88888.00 2015-12-28 01:19:55.404 362 11129.42 503.54 54443.86 88888.00 2015-12-28 01:19:55.904 362 11129.31 503.53 54443.91 88888.00 2015-12-28 01:19:56.404 362 11129.29 503.52 54443.88 88888.00 2015-12-28 01:19:56.904 362 11129.24 503.52 54443.88 88888.00 2015-12-28 01:19:57.404 362 11129.22 503.50 54443.87 88888.00 2015-12-28 01:19:57.904 362 11129.22 503.48 54443.86 88888.00 2015-12-28 01:19:58.404 362 11129.22 503.46 54443.84 88888.00 2015-12-28 01:19:58.904 362 11129.11 503.41 54443.97 88888.00 2015-12-28 01:19:59.404 362 11129.01 503.47 54444.07 88888.00 2015-12-28 01:19:59.904 362 11128.99 503.43 54444.09 88888.00 2015-12-28 01:20:00.404 362 11128.98 503.43 54444.01 88888.00 2015-12-28 01:20:00.904 362 11128.99 503.41 54444.00 88888.00 2015-12-28 01:20:01.404 362 11128.98 503.37 54443.99 88888.00 2015-12-28 01:20:01.904 362 11128.92 503.29 54444.01 88888.00 2015-12-28 01:20:02.404 362 11128.88 503.26 54444.08 88888.00 2015-12-28 01:20:02.904 362 11128.79 503.22 54444.15 88888.00 2015-12-28 01:20:03.404 362 11128.79 503.26 54444.08 88888.00 2015-12-28 01:20:03.904 362 11128.79 503.26 54444.07 88888.00 2015-12-28 01:20:04.404 362 11128.73 503.23 54444.14 88888.00 2015-12-28 01:20:04.904 362 11128.69 503.22 54444.08 88888.00 2015-12-28 01:20:05.404 362 11128.69 503.19 54444.07 88888.00 2015-12-28 01:20:05.904 362 11128.61 503.18 54444.05 88888.00 2015-12-28 01:20:06.404 362 11128.56 503.21 54444.04 88888.00 2015-12-28 01:20:06.904 362 11128.52 503.15 54443.93 88888.00 2015-12-28 01:20:07.404 362 11128.46 503.12 54444.01 88888.00 2015-12-28 01:20:07.904 362 11128.42 503.13 54444.09 88888.00 2015-12-28 01:20:08.404 362 11128.46 503.10 54444.13 88888.00 2015-12-28 01:20:08.904 362 11128.38 503.09 54444.14 88888.00 2015-12-28 01:20:09.404 362 11128.29 503.13 54444.13 88888.00 2015-12-28 01:20:09.904 362 11128.32 503.14 54444.13 88888.00 2015-12-28 01:20:10.404 362 11128.31 503.13 54444.12 88888.00 2015-12-28 01:20:10.904 362 11128.31 503.14 54444.06 88888.00 2015-12-28 01:20:11.404 362 11128.25 503.07 54444.14 88888.00 2015-12-28 01:20:11.904 362 11128.19 503.05 54444.14 88888.00 2015-12-28 01:20:12.404 362 11128.17 502.98 54444.17 88888.00 2015-12-28 01:20:12.904 362 11128.10 503.02 54444.15 88888.00 2015-12-28 01:20:13.404 362 11128.10 503.06 54444.04 88888.00 2015-12-28 01:20:13.904 362 11128.04 503.07 54444.00 88888.00 2015-12-28 01:20:14.404 362 11127.98 503.06 54444.03 88888.00 2015-12-28 01:20:14.904 362 11127.94 503.03 54444.08 88888.00 2015-12-28 01:20:15.404 362 11127.95 503.06 54444.16 88888.00 2015-12-28 01:20:15.904 362 11127.90 503.04 54444.13 88888.00 2015-12-28 01:20:16.404 362 11127.84 503.06 54444.13 88888.00 2015-12-28 01:20:16.904 362 11127.91 503.01 54444.13 88888.00 2015-12-28 01:20:17.404 362 11127.96 502.96 54444.14 88888.00 2015-12-28 01:20:17.904 362 11127.89 503.06 54444.12 88888.00 2015-12-28 01:20:18.404 362 11127.79 503.07 54444.06 88888.00 2015-12-28 01:20:18.904 362 11127.83 502.99 54444.05 88888.00 2015-12-28 01:20:19.404 362 11127.79 503.01 54444.05 88888.00 2015-12-28 01:20:19.904 362 11127.75 503.02 54443.95 88888.00 2015-12-28 01:20:20.404 362 11127.74 503.03 54443.92 88888.00 2015-12-28 01:20:20.904 362 11127.74 503.02 54443.96 88888.00 2015-12-28 01:20:21.404 362 11127.65 502.95 54443.91 88888.00 2015-12-28 01:20:21.904 362 11127.62 502.93 54443.91 88888.00 2015-12-28 01:20:22.404 362 11127.57 502.88 54443.95 88888.00 2015-12-28 01:20:22.904 362 11127.57 502.89 54443.89 88888.00 2015-12-28 01:20:23.404 362 11127.51 502.86 54443.80 88888.00 2015-12-28 01:20:23.904 362 11127.44 502.85 54443.83 88888.00 2015-12-28 01:20:24.404 362 11127.47 502.81 54443.86 88888.00 2015-12-28 01:20:24.904 362 11127.33 502.76 54443.89 88888.00 2015-12-28 01:20:25.404 362 11127.22 502.71 54443.91 88888.00 2015-12-28 01:20:25.904 362 11127.16 502.76 54443.87 88888.00 2015-12-28 01:20:26.404 362 11127.16 502.75 54443.81 88888.00 2015-12-28 01:20:26.904 362 11127.15 502.70 54443.82 88888.00 2015-12-28 01:20:27.404 362 11127.11 502.69 54443.95 88888.00 2015-12-28 01:20:27.904 362 11127.11 502.68 54443.96 88888.00 2015-12-28 01:20:28.404 362 11126.99 502.65 54443.82 88888.00 2015-12-28 01:20:28.904 362 11127.02 502.64 54443.83 88888.00 2015-12-28 01:20:29.404 362 11126.99 502.61 54443.87 88888.00 2015-12-28 01:20:29.904 362 11126.95 502.59 54443.88 88888.00 2015-12-28 01:20:30.404 362 11126.88 502.56 54443.89 88888.00 2015-12-28 01:20:30.904 362 11126.79 502.54 54443.87 88888.00 2015-12-28 01:20:31.404 362 11126.75 502.53 54443.92 88888.00 2015-12-28 01:20:31.904 362 11126.73 502.59 54443.95 88888.00 2015-12-28 01:20:32.404 362 11126.70 502.55 54443.90 88888.00 2015-12-28 01:20:32.904 362 11126.65 502.54 54443.89 88888.00 2015-12-28 01:20:33.404 362 11126.64 502.56 54443.91 88888.00 2015-12-28 01:20:33.904 362 11126.55 502.53 54443.84 88888.00 2015-12-28 01:20:34.404 362 11126.48 502.50 54443.82 88888.00 2015-12-28 01:20:34.904 362 11126.46 502.48 54443.80 88888.00 2015-12-28 01:20:35.404 362 11126.41 502.47 54443.80 88888.00 2015-12-28 01:20:35.904 362 11126.39 502.45 54443.80 88888.00 2015-12-28 01:20:36.404 362 11126.38 502.47 54443.83 88888.00 2015-12-28 01:20:36.904 362 11126.36 502.39 54443.77 88888.00 2015-12-28 01:20:37.404 362 11126.31 502.37 54443.77 88888.00 2015-12-28 01:20:37.904 362 11126.29 502.39 54443.75 88888.00 2015-12-28 01:20:38.404 362 11126.31 502.33 54443.72 88888.00 2015-12-28 01:20:38.904 362 11126.28 502.38 54443.80 88888.00 2015-12-28 01:20:39.404 362 11126.21 502.38 54443.88 88888.00 2015-12-28 01:20:39.904 362 11126.16 502.34 54443.95 88888.00 2015-12-28 01:20:40.404 362 11126.18 502.34 54443.89 88888.00 2015-12-28 01:20:40.904 362 11126.31 502.31 54443.87 88888.00 2015-12-28 01:20:41.404 362 11126.21 502.30 54443.90 88888.00 2015-12-28 01:20:41.904 362 11126.20 502.34 54443.96 88888.00 2015-12-28 01:20:42.404 362 11126.15 502.29 54443.99 88888.00 2015-12-28 01:20:42.904 362 11126.12 502.31 54443.89 88888.00 2015-12-28 01:20:43.404 362 11126.15 502.29 54443.75 88888.00 2015-12-28 01:20:43.904 362 11126.06 502.30 54443.83 88888.00 2015-12-28 01:20:44.404 362 11126.01 502.29 54443.80 88888.00 2015-12-28 01:20:44.904 362 11126.06 502.22 54443.72 88888.00 2015-12-28 01:20:45.404 362 11126.02 502.22 54443.65 88888.00 2015-12-28 01:20:45.904 362 11126.00 502.18 54443.59 88888.00 2015-12-28 01:20:46.404 362 11125.92 502.25 54443.47 88888.00 2015-12-28 01:20:46.904 362 11125.94 502.17 54443.48 88888.00 2015-12-28 01:20:47.404 362 11125.87 502.11 54443.42 88888.00 2015-12-28 01:20:47.904 362 11125.86 502.06 54443.37 88888.00 2015-12-28 01:20:48.404 362 11125.87 502.03 54443.42 88888.00 2015-12-28 01:20:48.904 362 11125.81 502.04 54443.34 88888.00 2015-12-28 01:20:49.404 362 11125.75 501.99 54443.25 88888.00 2015-12-28 01:20:49.904 362 11125.78 501.89 54443.30 88888.00 2015-12-28 01:20:50.404 362 11125.66 501.79 54443.33 88888.00 2015-12-28 01:20:50.904 362 11125.65 501.80 54443.27 88888.00 2015-12-28 01:20:51.404 362 11125.59 501.76 54443.30 88888.00 2015-12-28 01:20:51.904 362 11125.55 501.74 54443.30 88888.00 2015-12-28 01:20:52.404 362 11125.52 501.70 54443.21 88888.00 2015-12-28 01:20:52.904 362 11125.47 501.70 54443.17 88888.00 2015-12-28 01:20:53.404 362 11125.44 501.63 54443.24 88888.00 2015-12-28 01:20:53.904 362 11125.40 501.60 54443.27 88888.00 2015-12-28 01:20:54.404 362 11125.34 501.55 54443.26 88888.00 2015-12-28 01:20:54.904 362 11125.29 501.51 54443.16 88888.00 2015-12-28 01:20:55.404 362 11125.18 501.41 54443.19 88888.00 2015-12-28 01:20:55.904 362 11125.17 501.37 54443.18 88888.00 2015-12-28 01:20:56.404 362 11125.17 501.40 54443.18 88888.00 2015-12-28 01:20:56.904 362 11125.16 501.34 54443.16 88888.00 2015-12-28 01:20:57.404 362 11125.11 501.29 54443.20 88888.00 2015-12-28 01:20:57.904 362 11125.07 501.25 54443.18 88888.00 2015-12-28 01:20:58.404 362 11124.95 501.16 54443.09 88888.00 2015-12-28 01:20:58.904 362 11124.95 501.15 54443.04 88888.00 2015-12-28 01:20:59.404 362 11124.87 501.13 54443.03 88888.00 2015-12-28 01:20:59.904 362 11124.77 501.05 54443.08 88888.00 2015-12-28 01:21:00.404 362 11124.71 501.03 54443.01 88888.00 2015-12-28 01:21:00.904 362 11124.70 501.00 54442.87 88888.00 2015-12-28 01:21:01.404 362 11124.64 500.98 54442.90 88888.00 2015-12-28 01:21:01.904 362 11124.55 500.91 54443.03 88888.00 2015-12-28 01:21:02.404 362 11124.59 500.98 54442.99 88888.00 2015-12-28 01:21:02.904 362 11124.46 500.90 54442.90 88888.00 2015-12-28 01:21:03.404 362 11124.45 500.86 54442.96 88888.00 2015-12-28 01:21:03.904 362 11124.35 500.92 54442.96 88888.00 2015-12-28 01:21:04.404 362 11124.29 500.86 54442.98 88888.00 2015-12-28 01:21:04.904 362 11124.30 500.83 54443.02 88888.00 2015-12-28 01:21:05.404 362 11124.23 500.82 54443.07 88888.00 2015-12-28 01:21:05.904 362 11124.23 500.75 54443.03 88888.00 2015-12-28 01:21:06.404 362 11124.24 500.73 54442.99 88888.00 2015-12-28 01:21:06.904 362 11124.14 500.68 54443.05 88888.00 2015-12-28 01:21:07.404 362 11124.01 500.62 54443.10 88888.00 2015-12-28 01:21:07.904 362 11123.96 500.61 54443.13 88888.00 2015-12-28 01:21:08.404 362 11123.99 500.61 54443.14 88888.00 2015-12-28 01:21:08.904 362 11123.98 500.62 54443.10 88888.00 2015-12-28 01:21:09.404 362 11123.97 500.60 54443.07 88888.00 2015-12-28 01:21:09.904 362 11123.85 500.53 54443.04 88888.00 2015-12-28 01:21:10.404 362 11123.85 500.53 54443.02 88888.00 2015-12-28 01:21:10.904 362 11123.77 500.48 54442.98 88888.00 2015-12-28 01:21:11.404 362 11123.78 500.50 54442.94 88888.00 2015-12-28 01:21:11.904 362 11123.71 500.51 54443.03 88888.00 2015-12-28 01:21:12.404 362 11123.62 500.45 54442.95 88888.00 2015-12-28 01:21:12.904 362 11123.59 500.40 54442.90 88888.00 2015-12-28 01:21:13.404 362 11123.54 500.35 54442.85 88888.00 2015-12-28 01:21:13.904 362 11123.56 500.25 54442.89 88888.00 2015-12-28 01:21:14.404 362 11123.45 500.23 54442.89 88888.00 2015-12-28 01:21:14.904 362 11123.45 500.26 54442.84 88888.00 2015-12-28 01:21:15.404 362 11123.39 500.17 54442.81 88888.00 2015-12-28 01:21:15.904 362 11123.28 500.14 54442.75 88888.00 2015-12-28 01:21:16.404 362 11123.30 500.10 54442.82 88888.00 2015-12-28 01:21:16.904 362 11123.25 500.00 54442.77 88888.00 2015-12-28 01:21:17.404 362 11123.25 499.93 54442.54 88888.00 2015-12-28 01:21:17.904 362 11123.19 499.89 54442.61 88888.00 2015-12-28 01:21:18.404 362 11123.20 499.82 54442.70 88888.00 2015-12-28 01:21:18.904 362 11123.17 499.83 54442.83 88888.00 2015-12-28 01:21:19.404 362 11123.09 499.77 54442.81 88888.00 2015-12-28 01:21:19.904 362 11123.14 499.76 54442.77 88888.00 2015-12-28 01:21:20.404 362 11123.08 499.74 54442.81 88888.00 2015-12-28 01:21:20.904 362 11123.10 499.71 54442.78 88888.00 2015-12-28 01:21:21.404 362 11123.05 499.73 54442.78 88888.00 2015-12-28 01:21:21.904 362 11122.96 499.71 54442.83 88888.00 2015-12-28 01:21:22.404 362 11122.99 499.69 54442.81 88888.00 2015-12-28 01:21:22.904 362 11122.91 499.71 54442.76 88888.00 2015-12-28 01:21:23.404 362 11122.89 499.67 54442.81 88888.00 2015-12-28 01:21:23.904 362 11122.96 499.68 54442.78 88888.00 2015-12-28 01:21:24.404 362 11122.88 499.75 54442.83 88888.00 2015-12-28 01:21:24.904 362 11122.84 499.75 54442.83 88888.00 2015-12-28 01:21:25.404 362 11122.81 499.72 54442.85 88888.00 2015-12-28 01:21:25.904 362 11122.71 499.66 54442.82 88888.00 2015-12-28 01:21:26.404 362 11122.70 499.71 54442.78 88888.00 2015-12-28 01:21:26.904 362 11122.67 499.73 54442.78 88888.00 2015-12-28 01:21:27.404 362 11122.60 499.73 54442.77 88888.00 2015-12-28 01:21:27.904 362 11122.60 499.67 54442.67 88888.00 2015-12-28 01:21:28.404 362 11122.60 499.71 54442.64 88888.00 2015-12-28 01:21:28.904 362 11122.51 499.71 54442.73 88888.00 2015-12-28 01:21:29.404 362 11122.47 499.66 54442.81 88888.00 2015-12-28 01:21:29.904 362 11122.50 499.65 54442.72 88888.00 2015-12-28 01:21:30.404 362 11122.45 499.63 54442.61 88888.00 2015-12-28 01:21:30.904 362 11122.50 499.59 54442.66 88888.00 2015-12-28 01:21:31.404 362 11122.47 499.57 54442.66 88888.00 2015-12-28 01:21:31.904 362 11122.41 499.55 54442.59 88888.00 2015-12-28 01:21:32.404 362 11122.36 499.51 54442.61 88888.00 2015-12-28 01:21:32.904 362 11122.31 499.48 54442.61 88888.00 2015-12-28 01:21:33.404 362 11122.26 499.50 54442.70 88888.00 2015-12-28 01:21:33.904 362 11122.28 499.44 54442.72 88888.00 2015-12-28 01:21:34.404 362 11122.29 499.39 54442.65 88888.00 2015-12-28 01:21:34.904 362 11122.21 499.36 54442.67 88888.00 2015-12-28 01:21:35.404 362 11122.15 499.32 54442.72 88888.00 2015-12-28 01:21:35.904 362 11122.19 499.34 54442.70 88888.00 2015-12-28 01:21:36.404 362 11122.23 499.40 54442.65 88888.00 2015-12-28 01:21:36.904 362 11122.16 499.36 54442.72 88888.00 2015-12-28 01:21:37.404 362 11122.10 499.35 54442.61 88888.00 2015-12-28 01:21:37.904 362 11122.15 499.34 54442.58 88888.00 2015-12-28 01:21:38.404 362 11122.07 499.35 54442.60 88888.00 2015-12-28 01:21:38.904 362 11122.00 499.32 54442.58 88888.00 2015-12-28 01:21:39.404 362 11122.02 499.27 54442.48 88888.00 2015-12-28 01:21:39.904 362 11122.05 499.26 54442.46 88888.00 2015-12-28 01:21:40.404 362 11122.04 499.27 54442.48 88888.00 2015-12-28 01:21:40.904 362 11121.99 499.29 54442.34 88888.00 2015-12-28 01:21:41.404 362 11122.00 499.29 54441.79 88888.00 2015-12-28 01:21:41.904 362 11121.94 499.29 54442.15 88888.00 2015-12-28 01:21:42.404 362 11121.98 499.30 54442.31 88888.00 2015-12-28 01:21:42.904 362 11122.00 499.31 54442.32 88888.00 2015-12-28 01:21:43.404 362 11122.02 499.23 54442.32 88888.00 2015-12-28 01:21:43.904 362 11122.02 499.25 54442.26 88888.00 2015-12-28 01:21:44.404 362 11121.95 499.23 54442.24 88888.00 2015-12-28 01:21:44.904 362 11121.88 499.23 54442.26 88888.00 2015-12-28 01:21:45.405 362 11121.99 499.26 54442.29 88888.00 2015-12-28 01:21:45.905 362 11122.00 499.25 54442.25 88888.00 2015-12-28 01:21:46.405 362 11122.00 499.22 54442.22 88888.00 2015-12-28 01:21:46.905 362 11121.99 499.26 54442.19 88888.00 2015-12-28 01:21:47.405 362 11122.02 499.22 54442.16 88888.00 2015-12-28 01:21:47.905 362 11121.99 499.22 54442.17 88888.00 2015-12-28 01:21:48.405 362 11121.99 499.18 54442.08 88888.00 2015-12-28 01:21:48.905 362 11121.98 499.14 54442.14 88888.00 2015-12-28 01:21:49.405 362 11121.93 499.16 54442.15 88888.00 2015-12-28 01:21:49.905 362 11121.99 499.22 54442.12 88888.00 2015-12-28 01:21:50.405 362 11122.02 499.25 54442.08 88888.00 2015-12-28 01:21:50.905 362 11122.04 499.22 54442.08 88888.00 2015-12-28 01:21:51.405 362 11122.05 499.25 54441.95 88888.00 2015-12-28 01:21:51.905 362 11122.05 499.26 54441.89 88888.00 2015-12-28 01:21:52.405 362 11122.08 499.25 54441.77 88888.00 2015-12-28 01:21:52.905 362 11122.09 499.33 54441.85 88888.00 2015-12-28 01:21:53.405 362 11122.03 499.33 54441.87 88888.00 2015-12-28 01:21:53.905 362 11122.09 499.35 54441.82 88888.00 2015-12-28 01:21:54.405 362 11122.13 499.32 54441.81 88888.00 2015-12-28 01:21:54.905 362 11122.11 499.33 54441.72 88888.00 2015-12-28 01:21:55.405 362 11122.13 499.34 54441.66 88888.00 2015-12-28 01:21:55.905 362 11122.13 499.35 54441.63 88888.00 2015-12-28 01:21:56.405 362 11122.18 499.36 54441.46 88888.00 2015-12-28 01:21:56.905 362 11122.15 499.34 54441.53 88888.00 2015-12-28 01:21:57.405 362 11122.20 499.41 54441.50 88888.00 2015-12-28 01:21:57.905 362 11122.19 499.44 54441.43 88888.00 2015-12-28 01:21:58.405 362 11122.19 499.44 54441.42 88888.00 2015-12-28 01:21:58.905 362 11122.20 499.44 54441.42 88888.00 2015-12-28 01:21:59.405 362 11122.25 499.44 54441.34 88888.00 2015-12-28 01:21:59.905 362 11122.24 499.44 54441.34 88888.00 2015-12-28 01:22:00.405 362 11122.20 499.47 54441.31 88888.00 2015-12-28 01:22:00.905 362 11122.20 499.55 54441.29 88888.00 2015-12-28 01:22:01.405 362 11122.23 499.55 54441.28 88888.00 2015-12-28 01:22:01.905 362 11122.25 499.50 54441.26 88888.00 2015-12-28 01:22:02.405 362 11122.23 499.48 54441.28 88888.00 2015-12-28 01:22:02.905 362 11122.24 499.46 54441.28 88888.00 2015-12-28 01:22:03.405 362 11122.19 499.48 54441.20 88888.00 2015-12-28 01:22:03.905 362 11122.21 499.49 54441.08 88888.00 2015-12-28 01:22:04.405 362 11122.20 499.51 54440.92 88888.00 2015-12-28 01:22:04.905 362 11122.23 499.51 54440.81 88888.00 2015-12-28 01:22:05.405 362 11122.21 499.50 54440.74 88888.00 2015-12-28 01:22:05.905 362 11122.24 499.42 54440.67 88888.00 2015-12-28 01:22:06.405 362 11122.28 499.36 54440.61 88888.00 2015-12-28 01:22:06.905 362 11122.31 499.33 54440.47 88888.00 2015-12-28 01:22:07.405 362 11122.28 499.31 54440.27 88888.00 2015-12-28 01:22:07.905 362 11122.29 499.29 54440.10 88888.00 2015-12-28 01:22:08.405 362 11122.26 499.19 54439.89 88888.00 2015-12-28 01:22:08.905 362 11122.21 499.19 54439.65 88888.00 2015-12-28 01:22:09.405 362 11122.16 499.19 54439.52 88888.00 2015-12-28 01:22:09.905 362 11122.11 499.15 54439.44 88888.00 2015-12-28 01:22:10.405 362 11122.04 499.15 54439.47 88888.00 2015-12-28 01:22:10.905 362 11121.92 499.17 54439.47 88888.00 2015-12-28 01:22:11.405 362 11121.84 499.21 54439.56 88888.00 2015-12-28 01:22:11.905 362 11121.78 499.25 54439.63 88888.00 2015-12-28 01:22:12.405 362 11121.81 499.33 54439.87 88888.00 2015-12-28 01:22:12.905 362 11121.77 499.34 54440.03 88888.00 2015-12-28 01:22:13.405 362 11121.77 499.39 54440.06 88888.00 2015-12-28 01:22:13.905 362 11121.73 499.41 54440.17 88888.00 2015-12-28 01:22:14.405 362 11121.72 499.46 54440.26 88888.00 2015-12-28 01:22:14.905 362 11121.69 499.41 54440.31 88888.00 2015-12-28 01:22:15.405 362 11121.72 499.35 54440.37 88888.00 2015-12-28 01:22:15.905 362 11121.73 499.36 54440.36 88888.00 2015-12-28 01:22:16.405 362 11121.86 499.33 54440.53 88888.00 2015-12-28 01:22:16.905 362 11121.83 499.30 54440.54 88888.00 2015-12-28 01:22:17.405 362 11121.82 499.32 54440.56 88888.00 2015-12-28 01:22:17.905 362 11121.87 499.33 54440.55 88888.00 2015-12-28 01:22:18.405 362 11121.77 499.32 54440.56 88888.00 2015-12-28 01:22:18.905 362 11121.79 499.27 54440.53 88888.00 2015-12-28 01:22:19.405 362 11121.76 499.30 54440.47 88888.00 2015-12-28 01:22:19.905 362 11121.73 499.27 54440.55 88888.00 2015-12-28 01:22:20.405 362 11121.74 499.25 54440.50 88888.00 2015-12-28 01:22:20.905 362 11121.66 499.23 54440.47 88888.00 2015-12-28 01:22:21.405 362 11121.71 499.17 54440.48 88888.00 2015-12-28 01:22:21.905 362 11121.67 499.16 54440.64 88888.00 2015-12-28 01:22:22.405 362 11121.69 499.23 54440.81 88888.00 2015-12-28 01:22:22.905 362 11121.71 499.23 54440.31 88888.00 2015-12-28 01:22:23.405 362 11121.67 499.31 54440.39 88888.00 2015-12-28 01:22:23.905 362 11121.66 499.26 54440.49 88888.00 2015-12-28 01:22:24.405 362 11121.76 499.24 54440.45 88888.00 2015-12-28 01:22:24.905 362 11121.73 499.25 54440.53 88888.00 2015-12-28 01:22:25.405 362 11121.72 499.27 54440.54 88888.00 2015-12-28 01:22:25.905 362 11121.74 499.30 54440.57 88888.00 2015-12-28 01:22:26.405 362 11121.74 499.27 54440.64 88888.00 2015-12-28 01:22:26.905 362 11121.81 499.27 54440.67 88888.00 2015-12-28 01:22:27.405 362 11121.86 499.29 54440.68 88888.00 2015-12-28 01:22:27.905 362 11121.79 499.27 54440.68 88888.00 2015-12-28 01:22:28.405 362 11121.79 499.31 54440.71 88888.00 2015-12-28 01:22:28.905 362 11121.87 499.33 54440.68 88888.00 2015-12-28 01:22:29.405 362 11121.89 499.32 54440.66 88888.00 2015-12-28 01:22:29.905 362 11121.90 499.36 54440.67 88888.00 2015-12-28 01:22:30.405 362 11121.89 499.43 54440.71 88888.00 2015-12-28 01:22:30.905 362 11121.89 499.42 54440.71 88888.00 2015-12-28 01:22:31.405 362 11121.89 499.41 54440.56 88888.00 2015-12-28 01:22:31.905 362 11121.88 499.38 54440.53 88888.00 2015-12-28 01:22:32.405 362 11121.90 499.38 54440.50 88888.00 2015-12-28 01:22:32.905 362 11121.98 499.42 54440.41 88888.00 2015-12-28 01:22:33.405 362 11122.05 499.50 54440.40 88888.00 2015-12-28 01:22:33.905 362 11122.14 499.52 54440.41 88888.00 2015-12-28 01:22:34.405 362 11122.16 499.50 54440.30 88888.00 2015-12-28 01:22:34.905 362 11122.08 499.43 54440.24 88888.00 2015-12-28 01:22:35.405 362 11122.11 499.43 54440.21 88888.00 2015-12-28 01:22:35.905 362 11122.13 499.48 54440.22 88888.00 2015-12-28 01:22:36.405 362 11122.18 499.52 54440.14 88888.00 2015-12-28 01:22:36.905 362 11122.18 499.57 54440.18 88888.00 2015-12-28 01:22:37.405 362 11122.14 499.58 54440.20 88888.00 2015-12-28 01:22:37.905 362 11122.23 499.65 54440.22 88888.00 2015-12-28 01:22:38.405 362 11122.21 499.65 54440.15 88888.00 2015-12-28 01:22:38.905 362 11122.25 499.68 54440.12 88888.00 2015-12-28 01:22:39.405 362 11122.26 499.65 54440.14 88888.00 2015-12-28 01:22:39.905 362 11122.24 499.71 54440.11 88888.00 2015-12-28 01:22:40.405 362 11122.29 499.77 54440.12 88888.00 2015-12-28 01:22:40.905 362 11122.33 499.73 54440.18 88888.00 2015-12-28 01:22:41.405 362 11122.35 499.75 54440.20 88888.00 2015-12-28 01:22:41.905 362 11122.30 499.75 54440.19 88888.00 2015-12-28 01:22:42.405 362 11122.34 499.73 54440.19 88888.00 2015-12-28 01:22:42.905 362 11122.31 499.75 54440.15 88888.00 2015-12-28 01:22:43.405 362 11122.31 499.72 54440.22 88888.00 2015-12-28 01:22:43.905 362 11122.35 499.75 54440.12 88888.00 2015-12-28 01:22:44.405 362 11122.37 499.82 54440.02 88888.00 2015-12-28 01:22:44.905 362 11122.28 499.86 54439.96 88888.00 2015-12-28 01:22:45.405 362 11122.29 499.88 54440.06 88888.00 2015-12-28 01:22:45.905 362 11122.34 499.93 54440.13 88888.00 2015-12-28 01:22:46.405 362 11122.35 499.94 54440.09 88888.00 2015-12-28 01:22:46.905 362 11122.34 499.86 54440.11 88888.00 2015-12-28 01:22:47.405 362 11122.36 499.88 54440.02 88888.00 2015-12-28 01:22:47.905 362 11122.35 499.88 54439.94 88888.00 2015-12-28 01:22:48.405 362 11122.31 499.91 54439.89 88888.00 2015-12-28 01:22:48.905 362 11122.31 499.88 54439.89 88888.00 2015-12-28 01:22:49.405 362 11122.31 499.91 54439.96 88888.00 2015-12-28 01:22:49.905 362 11122.35 499.88 54439.95 88888.00 2015-12-28 01:22:50.405 362 11122.30 499.84 54439.88 88888.00 2015-12-28 01:22:50.905 362 11122.24 499.83 54439.85 88888.00 2015-12-28 01:22:51.405 362 11122.16 499.93 54439.86 88888.00 2015-12-28 01:22:51.905 362 11122.14 499.97 54439.97 88888.00 2015-12-28 01:22:52.405 362 11122.16 499.99 54440.05 88888.00 2015-12-28 01:22:52.905 362 11122.15 499.98 54440.09 88888.00 2015-12-28 01:22:53.405 362 11122.18 499.97 54439.95 88888.00 2015-12-28 01:22:53.905 362 11122.08 499.97 54439.95 88888.00 2015-12-28 01:22:54.405 362 11122.11 499.92 54440.02 88888.00 2015-12-28 01:22:54.905 362 11122.08 499.89 54440.09 88888.00 2015-12-28 01:22:55.405 362 11122.04 499.90 54440.10 88888.00 2015-12-28 01:22:55.905 362 11122.05 499.90 54440.06 88888.00 2015-12-28 01:22:56.405 362 11122.03 499.85 54440.00 88888.00 2015-12-28 01:22:56.905 362 11121.99 499.86 54440.04 88888.00 2015-12-28 01:22:57.405 362 11121.95 499.85 54440.03 88888.00 2015-12-28 01:22:57.905 362 11122.05 499.84 54439.95 88888.00 2015-12-28 01:22:58.405 362 11122.04 499.84 54439.85 88888.00 2015-12-28 01:22:58.905 362 11121.98 499.85 54439.97 88888.00 2015-12-28 01:22:59.405 362 11121.90 499.81 54439.96 88888.00 2015-12-28 01:22:59.905 362 11121.86 499.75 54439.95 88888.00 2015-12-28 01:23:00.405 362 11121.87 499.77 54439.91 88888.00 2015-12-28 01:23:00.905 362 11121.88 499.74 54439.92 88888.00 2015-12-28 01:23:01.405 362 11121.92 499.78 54439.82 88888.00 2015-12-28 01:23:01.905 362 11121.87 499.74 54439.82 88888.00 2015-12-28 01:23:02.405 362 11121.86 499.72 54439.84 88888.00 2015-12-28 01:23:02.905 362 11121.79 499.71 54439.73 88888.00 2015-12-28 01:23:03.405 362 11121.72 499.60 54439.78 88888.00 2015-12-28 01:23:03.905 362 11121.73 499.59 54439.86 88888.00 2015-12-28 01:23:04.405 362 11121.71 499.58 54439.84 88888.00 2015-12-28 01:23:04.905 362 11121.72 499.58 54439.95 88888.00 2015-12-28 01:23:05.405 362 11121.72 499.55 54439.87 88888.00 2015-12-28 01:23:05.905 362 11121.69 499.53 54439.87 88888.00 2015-12-28 01:23:06.405 362 11121.61 499.49 54439.86 88888.00 2015-12-28 01:23:06.905 362 11121.62 499.46 54439.92 88888.00 2015-12-28 01:23:07.405 362 11121.58 499.43 54440.00 88888.00 2015-12-28 01:23:07.905 362 11121.58 499.41 54440.04 88888.00 2015-12-28 01:23:08.405 362 11121.63 499.40 54440.03 88888.00 2015-12-28 01:23:08.905 362 11121.62 499.40 54439.94 88888.00 2015-12-28 01:23:09.405 362 11121.56 499.39 54439.96 88888.00 2015-12-28 01:23:09.905 362 11121.55 499.33 54440.03 88888.00 2015-12-28 01:23:10.405 362 11121.55 499.33 54440.02 88888.00 2015-12-28 01:23:10.905 362 11121.61 499.29 54439.98 88888.00 2015-12-28 01:23:11.405 362 11121.57 499.22 54440.01 88888.00 2015-12-28 01:23:11.905 362 11121.60 499.25 54439.92 88888.00 2015-12-28 01:23:12.405 362 11121.61 499.29 54439.98 88888.00 2015-12-28 01:23:12.905 362 11121.57 499.25 54440.05 88888.00 2015-12-28 01:23:13.405 362 11121.52 499.24 54439.92 88888.00 2015-12-28 01:23:13.905 362 11121.55 499.21 54439.93 88888.00 2015-12-28 01:23:14.405 362 11121.57 499.23 54439.98 88888.00 2015-12-28 01:23:14.905 362 11121.60 499.25 54440.02 88888.00 2015-12-28 01:23:15.405 362 11121.56 499.29 54440.02 88888.00 2015-12-28 01:23:15.905 362 11121.60 499.32 54439.97 88888.00 2015-12-28 01:23:16.405 362 11121.60 499.32 54439.87 88888.00 2015-12-28 01:23:16.905 362 11121.61 499.31 54440.02 88888.00 2015-12-28 01:23:17.405 362 11121.62 499.30 54440.01 88888.00 2015-12-28 01:23:17.905 362 11121.64 499.32 54439.96 88888.00 2015-12-28 01:23:18.405 362 11121.68 499.34 54440.00 88888.00 2015-12-28 01:23:18.905 362 11121.72 499.32 54440.13 88888.00 2015-12-28 01:23:19.405 362 11121.74 499.34 54440.14 88888.00 2015-12-28 01:23:19.905 362 11121.66 499.38 54440.18 88888.00 2015-12-28 01:23:20.405 362 11121.69 499.44 54440.19 88888.00 2015-12-28 01:23:20.905 362 11121.76 499.49 54440.28 88888.00 2015-12-28 01:23:21.405 362 11121.83 499.50 54440.28 88888.00 2015-12-28 01:23:21.905 362 11121.90 499.57 54440.29 88888.00 2015-12-28 01:23:22.405 362 11121.94 499.64 54440.31 88888.00 2015-12-28 01:23:22.905 362 11121.93 499.67 54440.21 88888.00 2015-12-28 01:23:23.405 362 11121.99 499.63 54440.02 88888.00 2015-12-28 01:23:23.905 362 11122.04 499.67 54439.97 88888.00 2015-12-28 01:23:24.405 362 11122.05 499.74 54440.20 88888.00 2015-12-28 01:23:24.905 362 11122.10 499.81 54440.29 88888.00 2015-12-28 01:23:25.405 362 11122.15 499.83 54440.26 88888.00 2015-12-28 01:23:25.905 362 11122.20 499.83 54440.14 88888.00 2015-12-28 01:23:26.405 362 11122.19 499.89 54440.14 88888.00 2015-12-28 01:23:26.905 362 11122.29 499.94 54440.07 88888.00 2015-12-28 01:23:27.405 362 11122.33 499.94 54440.02 88888.00 2015-12-28 01:23:27.905 362 11122.42 499.99 54440.03 88888.00 2015-12-28 01:23:28.405 362 11122.47 500.02 54440.04 88888.00 2015-12-28 01:23:28.905 362 11122.49 500.03 54440.05 88888.00 2015-12-28 01:23:29.405 362 11122.55 500.09 54439.97 88888.00 2015-12-28 01:23:29.905 362 11122.56 500.12 54439.92 88888.00 2015-12-28 01:23:30.405 362 11122.60 500.16 54439.93 88888.00 2015-12-28 01:23:30.905 362 11122.63 500.20 54439.87 88888.00 2015-12-28 01:23:31.405 362 11122.70 500.23 54439.95 88888.00 2015-12-28 01:23:31.905 362 11122.67 500.23 54439.94 88888.00 2015-12-28 01:23:32.405 362 11122.76 500.27 54439.95 88888.00 2015-12-28 01:23:32.905 362 11122.87 500.29 54439.96 88888.00 2015-12-28 01:23:33.405 362 11122.87 500.39 54440.00 88888.00 2015-12-28 01:23:33.905 362 11122.86 500.41 54439.95 88888.00 2015-12-28 01:23:34.405 362 11122.89 500.41 54439.92 88888.00 2015-12-28 01:23:34.905 362 11122.89 500.44 54439.91 88888.00 2015-12-28 01:23:35.405 362 11122.92 500.50 54439.91 88888.00 2015-12-28 01:23:35.905 362 11123.07 500.57 54439.82 88888.00 2015-12-28 01:23:36.405 362 11123.12 500.50 54439.77 88888.00 2015-12-28 01:23:36.905 362 11123.08 500.51 54439.83 88888.00 2015-12-28 01:23:37.405 362 11123.09 500.52 54439.80 88888.00 2015-12-28 01:23:37.905 362 11123.23 500.53 54439.80 88888.00 2015-12-28 01:23:38.405 362 11123.28 500.51 54439.77 88888.00 2015-12-28 01:23:38.905 362 11123.29 500.51 54439.68 88888.00 2015-12-28 01:23:39.405 362 11123.34 500.54 54439.61 88888.00 2015-12-28 01:23:39.905 362 11123.41 500.61 54439.66 88888.00 2015-12-28 01:23:40.405 362 11123.38 500.65 54439.75 88888.00 2015-12-28 01:23:40.905 362 11123.36 500.68 54439.67 88888.00 2015-12-28 01:23:41.405 362 11123.44 500.69 54439.66 88888.00 2015-12-28 01:23:41.905 362 11123.49 500.66 54439.60 88888.00 2015-12-28 01:23:42.405 362 11123.52 500.67 54439.61 88888.00 2015-12-28 01:23:42.905 362 11123.51 500.59 54439.66 88888.00 2015-12-28 01:23:43.405 362 11123.49 500.64 54439.60 88888.00 2015-12-28 01:23:43.905 362 11123.50 500.66 54439.56 88888.00 2015-12-28 01:23:44.405 362 11123.48 500.68 54439.48 88888.00 2015-12-28 01:23:44.905 362 11123.54 500.62 54439.40 88888.00 2015-12-28 01:23:45.405 362 11123.57 500.60 54439.40 88888.00 2015-12-28 01:23:45.905 362 11123.54 500.67 54439.53 88888.00 2015-12-28 01:23:46.405 362 11123.52 500.66 54439.56 88888.00 2015-12-28 01:23:46.905 362 11123.50 500.61 54439.49 88888.00 2015-12-28 01:23:47.405 362 11123.50 500.61 54439.47 88888.00 2015-12-28 01:23:47.905 362 11123.51 500.59 54439.53 88888.00 2015-12-28 01:23:48.405 362 11123.59 500.54 54439.59 88888.00 2015-12-28 01:23:48.905 362 11123.56 500.52 54439.50 88888.00 2015-12-28 01:23:49.405 362 11123.50 500.52 54439.48 88888.00 2015-12-28 01:23:49.905 362 11123.48 500.53 54439.49 88888.00 2015-12-28 01:23:50.405 362 11123.49 500.58 54439.45 88888.00 2015-12-28 01:23:50.905 362 11123.49 500.56 54439.45 88888.00 2015-12-28 01:23:51.405 362 11123.56 500.58 54439.43 88888.00 2015-12-28 01:23:51.905 362 11123.56 500.64 54439.35 88888.00 2015-12-28 01:23:52.405 362 11123.54 500.60 54439.33 88888.00 2015-12-28 01:23:52.905 362 11123.51 500.58 54439.33 88888.00 2015-12-28 01:23:53.405 362 11123.44 500.61 54439.34 88888.00 2015-12-28 01:23:53.905 362 11123.46 500.67 54439.39 88888.00 2015-12-28 01:23:54.405 362 11123.48 500.65 54439.34 88888.00 2015-12-28 01:23:54.905 362 11123.44 500.64 54439.36 88888.00 2015-12-28 01:23:55.405 362 11123.48 500.64 54439.40 88888.00 2015-12-28 01:23:55.905 362 11123.49 500.61 54439.35 88888.00 2015-12-28 01:23:56.405 362 11123.48 500.60 54439.36 88888.00 2015-12-28 01:23:56.905 362 11123.40 500.67 54439.36 88888.00 2015-12-28 01:23:57.405 362 11123.40 500.68 54439.39 88888.00 2015-12-28 01:23:57.905 362 11123.46 500.67 54439.33 88888.00 2015-12-28 01:23:58.405 362 11123.49 500.68 54439.31 88888.00 2015-12-28 01:23:58.905 362 11123.46 500.70 54439.26 88888.00 2015-12-28 01:23:59.405 362 11123.45 500.65 54439.26 88888.00 2015-12-28 01:23:59.905 362 11123.46 500.68 54439.31 88888.00 2015-12-28 01:24:00.405 362 11123.51 500.69 54439.34 88888.00 2015-12-28 01:24:00.905 362 11123.50 500.66 54439.39 88888.00 2015-12-28 01:24:01.405 362 11123.54 500.69 54439.36 88888.00 2015-12-28 01:24:01.905 362 11123.54 500.69 54439.30 88888.00 2015-12-28 01:24:02.405 362 11123.56 500.68 54439.30 88888.00 2015-12-28 01:24:02.905 362 11123.59 500.74 54439.38 88888.00 2015-12-28 01:24:03.405 362 11123.64 500.81 54439.33 88888.00 2015-12-28 01:24:03.905 362 11123.65 500.86 54439.24 88888.00 2015-12-28 01:24:04.405 362 11123.72 500.83 54439.34 88888.00 2015-12-28 01:24:04.905 362 11123.82 500.84 54439.25 88888.00 2015-12-28 01:24:05.405 362 11123.83 500.87 54439.25 88888.00 2015-12-28 01:24:05.905 362 11123.88 500.87 54439.19 88888.00 2015-12-28 01:24:06.405 362 11123.86 500.93 54439.21 88888.00 2015-12-28 01:24:06.905 362 11123.87 501.00 54439.25 88888.00 2015-12-28 01:24:07.405 362 11123.88 501.01 54439.27 88888.00 2015-12-28 01:24:07.905 362 11123.93 500.99 54439.19 88888.00 2015-12-28 01:24:08.405 362 11123.92 501.04 54439.18 88888.00 2015-12-28 01:24:08.905 362 11124.01 501.04 54439.17 88888.00 2015-12-28 01:24:09.405 362 11124.11 501.02 54439.27 88888.00 2015-12-28 01:24:09.905 362 11124.18 501.04 54439.30 88888.00 2015-12-28 01:24:10.405 362 11124.19 501.07 54439.27 88888.00 2015-12-28 01:24:10.905 362 11124.25 501.13 54439.36 88888.00 2015-12-28 01:24:11.405 362 11124.33 501.13 54439.31 88888.00 2015-12-28 01:24:11.905 362 11124.41 501.16 54439.36 88888.00 2015-12-28 01:24:12.405 362 11124.48 501.19 54439.32 88888.00 2015-12-28 01:24:12.905 362 11124.53 501.16 54439.28 88888.00 2015-12-28 01:24:13.405 362 11124.51 501.13 54439.28 88888.00 2015-12-28 01:24:13.905 362 11124.58 501.16 54439.24 88888.00 2015-12-28 01:24:14.405 362 11124.61 501.19 54439.16 88888.00 2015-12-28 01:24:14.905 362 11124.64 501.24 54439.10 88888.00 2015-12-28 01:24:15.405 362 11124.63 501.23 54439.12 88888.00 2015-12-28 01:24:15.905 362 11124.59 501.26 54439.21 88888.00 2015-12-28 01:24:16.405 362 11124.67 501.25 54439.16 88888.00 2015-12-28 01:24:16.905 362 11124.75 501.32 54439.10 88888.00 2015-12-28 01:24:17.405 362 11124.76 501.40 54439.07 88888.00 2015-12-28 01:24:17.905 362 11124.69 501.41 54439.07 88888.00 2015-12-28 01:24:18.405 362 11124.76 501.44 54439.03 88888.00 2015-12-28 01:24:18.905 362 11124.85 501.51 54439.00 88888.00 2015-12-28 01:24:19.405 362 11124.87 501.46 54438.92 88888.00 2015-12-28 01:24:19.905 362 11124.91 501.42 54439.01 88888.00 2015-12-28 01:24:20.405 362 11124.97 501.42 54438.96 88888.00 2015-12-28 01:24:20.905 362 11125.06 501.47 54438.84 88888.00 2015-12-28 01:24:21.405 362 11125.09 501.50 54438.83 88888.00 2015-12-28 01:24:21.905 362 11125.16 501.45 54438.90 88888.00 2015-12-28 01:24:22.405 362 11125.19 501.46 54438.87 88888.00 2015-12-28 01:24:22.905 362 11125.22 501.51 54438.92 88888.00 2015-12-28 01:24:23.405 362 11125.23 501.52 54438.97 88888.00 2015-12-28 01:24:23.905 362 11125.29 501.55 54438.84 88888.00 2015-12-28 01:24:24.405 362 11125.34 501.58 54438.79 88888.00 2015-12-28 01:24:24.905 362 11125.34 501.58 54438.83 88888.00 2015-12-28 01:24:25.406 362 11125.42 501.59 54438.75 88888.00 2015-12-28 01:24:25.906 362 11125.53 501.55 54438.79 88888.00 2015-12-28 01:24:26.406 362 11125.56 501.52 54438.66 88888.00 2015-12-28 01:24:26.906 362 11125.56 501.47 54438.56 88888.00 2015-12-28 01:24:27.406 362 11125.50 501.46 54438.52 88888.00 2015-12-28 01:24:27.906 362 11125.53 501.46 54438.49 88888.00 2015-12-28 01:24:28.406 362 11125.52 501.47 54438.53 88888.00 2015-12-28 01:24:28.906 362 11125.56 501.45 54438.49 88888.00 2015-12-28 01:24:29.406 362 11125.58 501.41 54438.49 88888.00 2015-12-28 01:24:29.906 362 11125.56 501.35 54438.49 88888.00 2015-12-28 01:24:30.406 362 11125.59 501.35 54438.45 88888.00 2015-12-28 01:24:30.906 362 11125.61 501.38 54438.29 88888.00 2015-12-28 01:24:31.406 362 11125.66 501.38 54438.25 88888.00 2015-12-28 01:24:31.906 362 11125.66 501.41 54438.24 88888.00 2015-12-28 01:24:32.406 362 11125.66 501.38 54438.22 88888.00 2015-12-28 01:24:32.906 362 11125.69 501.34 54438.21 88888.00 2015-12-28 01:24:33.406 362 11125.69 501.28 54438.18 88888.00 2015-12-28 01:24:33.906 362 11125.66 501.27 54438.20 88888.00 2015-12-28 01:24:34.406 362 11125.69 501.18 54438.03 88888.00 2015-12-28 01:24:34.906 362 11125.75 501.15 54438.08 88888.00 2015-12-28 01:24:35.406 362 11125.70 501.17 54438.11 88888.00 2015-12-28 01:24:35.906 362 11125.65 501.18 54438.09 88888.00 2015-12-28 01:24:36.406 362 11125.68 501.13 54438.12 88888.00 2015-12-28 01:24:36.906 362 11125.66 501.13 54438.02 88888.00 2015-12-28 01:24:37.406 362 11125.65 501.10 54438.02 88888.00 2015-12-28 01:24:37.906 362 11125.64 501.05 54438.01 88888.00 2015-12-28 01:24:38.406 362 11125.65 500.98 54438.04 88888.00 2015-12-28 01:24:38.906 362 11125.63 500.96 54437.98 88888.00 2015-12-28 01:24:39.406 362 11125.61 500.95 54437.96 88888.00 2015-12-28 01:24:39.906 362 11125.61 500.93 54437.98 88888.00 2015-12-28 01:24:40.406 362 11125.60 500.94 54437.96 88888.00 2015-12-28 01:24:40.906 362 11125.60 500.88 54437.95 88888.00 2015-12-28 01:24:41.406 362 11125.65 500.83 54437.92 88888.00 2015-12-28 01:24:41.906 362 11125.63 500.79 54437.82 88888.00 2015-12-28 01:24:42.406 362 11125.55 500.76 54437.80 88888.00 2015-12-28 01:24:42.906 362 11125.56 500.77 54437.81 88888.00 2015-12-28 01:24:43.406 362 11125.52 500.77 54437.78 88888.00 2015-12-28 01:24:43.906 362 11125.47 500.74 54437.80 88888.00 2015-12-28 01:24:44.406 362 11125.53 500.64 54437.72 88888.00 2015-12-28 01:24:44.906 362 11125.54 500.62 54437.73 88888.00 2015-12-28 01:24:45.406 362 11125.56 500.60 54437.72 88888.00 2015-12-28 01:24:45.906 362 11125.66 500.54 54437.69 88888.00 2015-12-28 01:24:46.406 362 11125.59 500.56 54437.66 88888.00 2015-12-28 01:24:46.906 362 11125.55 500.60 54437.72 88888.00 2015-12-28 01:24:47.406 362 11125.58 500.61 54437.80 88888.00 2015-12-28 01:24:47.906 362 11125.59 500.62 54437.76 88888.00 2015-12-28 01:24:48.406 362 11125.60 500.62 54437.67 88888.00 2015-12-28 01:24:48.906 362 11125.64 500.60 54437.76 88888.00 2015-12-28 01:24:49.406 362 11125.64 500.60 54437.76 88888.00 2015-12-28 01:24:49.906 362 11125.64 500.61 54437.80 88888.00 2015-12-28 01:24:50.406 362 11125.74 500.61 54437.77 88888.00 2015-12-28 01:24:50.906 362 11125.71 500.62 54437.67 88888.00 2015-12-28 01:24:51.406 362 11125.70 500.67 54437.65 88888.00 2015-12-28 01:24:51.906 362 11125.78 500.67 54437.72 88888.00 2015-12-28 01:24:52.406 362 11125.81 500.67 54437.76 88888.00 2015-12-28 01:24:52.906 362 11125.84 500.69 54437.74 88888.00 2015-12-28 01:24:53.406 362 11125.86 500.67 54437.76 88888.00 2015-12-28 01:24:53.906 362 11125.94 500.71 54437.76 88888.00 2015-12-28 01:24:54.406 362 11125.90 500.73 54437.77 88888.00 2015-12-28 01:24:54.906 362 11125.90 500.62 54437.76 88888.00 2015-12-28 01:24:55.406 362 11125.96 500.61 54437.75 88888.00 2015-12-28 01:24:55.906 362 11126.06 500.67 54437.70 88888.00 2015-12-28 01:24:56.406 362 11126.03 500.68 54437.72 88888.00 2015-12-28 01:24:56.906 362 11126.06 500.59 54437.70 88888.00 2015-12-28 01:24:57.406 362 11126.08 500.59 54437.67 88888.00 2015-12-28 01:24:57.906 362 11126.07 500.58 54437.65 88888.00 2015-12-28 01:24:58.406 362 11126.12 500.59 54437.69 88888.00 2015-12-28 01:24:58.906 362 11126.13 500.62 54437.68 88888.00 2015-12-28 01:24:59.406 362 11126.20 500.62 54437.66 88888.00 2015-12-28 01:24:59.906 362 11126.20 500.56 54437.59 88888.00 2015-12-28 01:25:00.406 362 11126.20 500.61 54437.50 88888.00 2015-12-28 01:25:00.906 362 11126.20 500.58 54437.43 88888.00 2015-12-28 01:25:01.406 362 11126.20 500.53 54437.43 88888.00 2015-12-28 01:25:01.906 362 11126.26 500.54 54437.40 88888.00 2015-12-28 01:25:02.406 362 11126.31 500.52 54437.49 88888.00 2015-12-28 01:25:02.906 362 11126.27 500.51 54437.54 88888.00 2015-12-28 01:25:03.406 362 11126.31 500.57 54437.61 88888.00 2015-12-28 01:25:03.906 362 11126.31 500.51 54437.60 88888.00 2015-12-28 01:25:04.406 362 11126.33 500.49 54437.67 88888.00 2015-12-28 01:25:04.906 362 11126.31 500.45 54437.66 88888.00 2015-12-28 01:25:05.406 362 11126.31 500.47 54437.57 88888.00 2015-12-28 01:25:05.906 362 11126.34 500.49 54437.55 88888.00 2015-12-28 01:25:06.406 362 11126.37 500.50 54437.52 88888.00 2015-12-28 01:25:06.906 362 11126.39 500.52 54437.58 88888.00 2015-12-28 01:25:07.406 362 11126.36 500.48 54437.67 88888.00 2015-12-28 01:25:07.906 362 11126.41 500.47 54437.65 88888.00 2015-12-28 01:25:08.406 362 11126.38 500.49 54437.63 88888.00 2015-12-28 01:25:08.906 362 11126.39 500.54 54437.59 88888.00 2015-12-28 01:25:09.406 362 11126.41 500.53 54437.63 88888.00 2015-12-28 01:25:09.906 362 11126.41 500.51 54437.60 88888.00 2015-12-28 01:25:10.406 362 11126.44 500.44 54437.59 88888.00 2015-12-28 01:25:10.906 362 11126.48 500.37 54437.59 88888.00 2015-12-28 01:25:11.406 362 11126.47 500.41 54437.63 88888.00 2015-12-28 01:25:11.906 362 11126.47 500.47 54437.65 88888.00 2015-12-28 01:25:12.406 362 11126.50 500.47 54437.58 88888.00 2015-12-28 01:25:12.906 362 11126.52 500.50 54437.55 88888.00 2015-12-28 01:25:13.406 362 11126.55 500.44 54437.57 88888.00 2015-12-28 01:25:13.906 362 11126.57 500.47 54437.55 88888.00 2015-12-28 01:25:14.406 362 11126.60 500.49 54437.51 88888.00 2015-12-28 01:25:14.906 362 11126.59 500.51 54437.61 88888.00 2015-12-28 01:25:15.406 362 11126.65 500.56 54437.59 88888.00 2015-12-28 01:25:15.906 362 11126.63 500.54 54437.56 88888.00 2015-12-28 01:25:16.406 362 11126.64 500.51 54437.56 88888.00 2015-12-28 01:25:16.906 362 11126.65 500.53 54437.64 88888.00 2015-12-28 01:25:17.406 362 11126.65 500.52 54437.66 88888.00 2015-12-28 01:25:17.906 362 11126.64 500.53 54437.73 88888.00 2015-12-28 01:25:18.406 362 11126.67 500.58 54437.64 88888.00 2015-12-28 01:25:18.906 362 11126.68 500.58 54437.58 88888.00 2015-12-28 01:25:19.406 362 11126.69 500.58 54437.64 88888.00 2015-12-28 01:25:19.906 362 11126.70 500.59 54437.63 88888.00 2015-12-28 01:25:20.406 362 11126.71 500.54 54437.64 88888.00 2015-12-28 01:25:20.906 362 11126.75 500.50 54437.74 88888.00 2015-12-28 01:25:21.406 362 11126.75 500.53 54437.68 88888.00 2015-12-28 01:25:21.906 362 11126.76 500.51 54437.67 88888.00 2015-12-28 01:25:22.406 362 11126.70 500.50 54437.65 88888.00 2015-12-28 01:25:22.906 362 11126.65 500.48 54437.67 88888.00 2015-12-28 01:25:23.406 362 11126.67 500.49 54437.70 88888.00 2015-12-28 01:25:23.906 362 11126.73 500.52 54437.74 88888.00 2015-12-28 01:25:24.406 362 11126.74 500.49 54437.67 88888.00 2015-12-28 01:25:24.906 362 11126.74 500.48 54437.73 88888.00 2015-12-28 01:25:25.406 362 11126.71 500.44 54437.70 88888.00 2015-12-28 01:25:25.906 362 11126.70 500.47 54437.75 88888.00 2015-12-28 01:25:26.406 362 11126.64 500.45 54437.74 88888.00 2015-12-28 01:25:26.906 362 11126.60 500.48 54437.70 88888.00 2015-12-28 01:25:27.406 362 11126.55 500.44 54437.66 88888.00 2015-12-28 01:25:27.906 362 11126.57 500.37 54437.64 88888.00 2015-12-28 01:25:28.406 362 11126.55 500.36 54437.64 88888.00 2015-12-28 01:25:28.906 362 11126.53 500.34 54437.69 88888.00 2015-12-28 01:25:29.406 362 11126.48 500.32 54437.74 88888.00 2015-12-28 01:25:29.906 362 11126.43 500.26 54437.64 88888.00 2015-12-28 01:25:30.406 362 11126.47 500.23 54437.56 88888.00 2015-12-28 01:25:30.906 362 11126.43 500.24 54437.73 88888.00 2015-12-28 01:25:31.406 362 11126.46 500.23 54437.82 88888.00 2015-12-28 01:25:31.906 362 11126.41 500.24 54437.87 88888.00 2015-12-28 01:25:32.406 362 11126.36 500.23 54437.87 88888.00 2015-12-28 01:25:32.906 362 11126.38 500.19 54437.87 88888.00 2015-12-28 01:25:33.406 362 11126.31 500.14 54437.87 88888.00 2015-12-28 01:25:33.906 362 11126.32 500.14 54437.84 88888.00 2015-12-28 01:25:34.406 362 11126.27 500.17 54437.84 88888.00 2015-12-28 01:25:34.906 362 11126.26 500.14 54437.92 88888.00 2015-12-28 01:25:35.406 362 11126.13 500.15 54438.03 88888.00 2015-12-28 01:25:35.906 362 11126.08 500.14 54437.99 88888.00 2015-12-28 01:25:36.406 362 11126.16 500.10 54437.99 88888.00 2015-12-28 01:25:36.906 362 11126.15 500.10 54438.00 88888.00 2015-12-28 01:25:37.406 362 11126.10 500.10 54438.00 88888.00 2015-12-28 01:25:37.906 362 11126.08 500.11 54438.02 88888.00 2015-12-28 01:25:38.406 362 11126.02 500.14 54438.07 88888.00 2015-12-28 01:25:38.906 362 11126.01 500.09 54438.08 88888.00 2015-12-28 01:25:39.406 362 11126.03 500.07 54438.01 88888.00 2015-12-28 01:25:39.906 362 11126.00 500.01 54438.04 88888.00 2015-12-28 01:25:40.406 362 11126.00 499.98 54438.19 88888.00 2015-12-28 01:25:40.906 362 11126.02 500.03 54438.18 88888.00 2015-12-28 01:25:41.406 362 11125.96 500.05 54438.20 88888.00 2015-12-28 01:25:41.906 362 11125.94 500.14 54438.22 88888.00 2015-12-28 01:25:42.406 362 11126.01 500.07 54438.16 88888.00 2015-12-28 01:25:42.906 362 11126.02 500.10 54438.21 88888.00 2015-12-28 01:25:43.406 362 11126.05 500.07 54438.27 88888.00 2015-12-28 01:25:43.906 362 11126.06 500.11 54438.26 88888.00 2015-12-28 01:25:44.406 362 11126.08 500.10 54438.19 88888.00 2015-12-28 01:25:44.906 362 11126.11 500.16 54438.24 88888.00 2015-12-28 01:25:45.406 362 11126.12 500.25 54438.27 88888.00 2015-12-28 01:25:45.906 362 11126.12 500.27 54438.33 88888.00 2015-12-28 01:25:46.406 362 11126.16 500.31 54438.43 88888.00 2015-12-28 01:25:46.906 362 11126.20 500.32 54438.34 88888.00 2015-12-28 01:25:47.406 362 11126.23 500.33 54438.35 88888.00 2015-12-28 01:25:47.906 362 11126.26 500.34 54438.35 88888.00 2015-12-28 01:25:48.406 362 11126.27 500.36 54438.37 88888.00 2015-12-28 01:25:48.906 362 11126.28 500.42 54438.46 88888.00 2015-12-28 01:25:49.406 362 11126.31 500.47 54438.43 88888.00 2015-12-28 01:25:49.906 362 11126.33 500.49 54438.38 88888.00 2015-12-28 01:25:50.406 362 11126.41 500.53 54438.31 88888.00 2015-12-28 01:25:50.906 362 11126.46 500.59 54438.34 88888.00 2015-12-28 01:25:51.406 362 11126.47 500.66 54438.39 88888.00 2015-12-28 01:25:51.906 362 11126.46 500.69 54438.34 88888.00 2015-12-28 01:25:52.406 362 11126.49 500.76 54438.27 88888.00 2015-12-28 01:25:52.906 362 11126.57 500.79 54438.20 88888.00 2015-12-28 01:25:53.406 362 11126.59 500.86 54438.25 88888.00 2015-12-28 01:25:53.906 362 11126.63 500.86 54438.29 88888.00 2015-12-28 01:25:54.406 362 11126.64 500.88 54438.29 88888.00 2015-12-28 01:25:54.906 362 11126.71 500.93 54438.33 88888.00 2015-12-28 01:25:55.406 362 11126.73 500.92 54438.25 88888.00 2015-12-28 01:25:55.906 362 11126.70 500.95 54438.30 88888.00 2015-12-28 01:25:56.406 362 11126.70 501.00 54438.42 88888.00 2015-12-28 01:25:56.906 362 11126.71 501.01 54438.38 88888.00 2015-12-28 01:25:57.406 362 11126.74 501.02 54438.44 88888.00 2015-12-28 01:25:57.906 362 11126.78 501.04 54438.42 88888.00 2015-12-28 01:25:58.406 362 11126.76 501.01 54438.37 88888.00 2015-12-28 01:25:58.906 362 11126.78 501.03 54438.39 88888.00 2015-12-28 01:25:59.406 362 11126.75 501.10 54438.37 88888.00 2015-12-28 01:25:59.906 362 11126.73 501.04 54438.30 88888.00 2015-12-28 01:26:00.406 362 11126.76 501.04 54438.37 88888.00 2015-12-28 01:26:00.906 362 11126.79 501.03 54438.33 88888.00 2015-12-28 01:26:01.406 362 11126.80 501.09 54438.21 88888.00 2015-12-28 01:26:01.906 362 11126.75 501.08 54438.25 88888.00 2015-12-28 01:26:02.406 362 11126.74 501.07 54438.37 88888.00 2015-12-28 01:26:02.906 362 11126.75 501.02 54438.33 88888.00 2015-12-28 01:26:03.406 362 11126.70 501.03 54438.34 88888.00 2015-12-28 01:26:03.906 362 11126.75 501.08 54438.43 88888.00 2015-12-28 01:26:04.406 362 11126.69 501.12 54438.33 88888.00 2015-12-28 01:26:04.906 362 11126.60 501.11 54438.25 88888.00 2015-12-28 01:26:05.406 362 11126.59 501.12 54438.25 88888.00 2015-12-28 01:26:05.906 362 11126.53 501.11 54438.31 88888.00 2015-12-28 01:26:06.406 362 11126.52 501.10 54438.34 88888.00 2015-12-28 01:26:06.906 362 11126.49 501.08 54438.34 88888.00 2015-12-28 01:26:07.406 362 11126.38 501.13 54438.43 88888.00 2015-12-28 01:26:07.906 362 11126.29 501.13 54438.42 88888.00 2015-12-28 01:26:08.406 362 11126.20 501.13 54438.37 88888.00 2015-12-28 01:26:08.906 362 11126.22 501.13 54438.46 88888.00 2015-12-28 01:26:09.406 362 11126.22 501.12 54438.40 88888.00 2015-12-28 01:26:09.906 362 11126.15 501.13 54438.47 88888.00 2015-12-28 01:26:10.406 362 11126.02 501.11 54438.55 88888.00 2015-12-28 01:26:10.906 362 11125.97 501.11 54438.62 88888.00 2015-12-28 01:26:11.406 362 11125.95 501.07 54438.62 88888.00 2015-12-28 01:26:11.906 362 11125.86 501.05 54438.70 88888.00 2015-12-28 01:26:12.406 362 11125.79 501.10 54438.73 88888.00 2015-12-28 01:26:12.906 362 11125.82 501.10 54438.74 88888.00 2015-12-28 01:26:13.406 362 11125.75 501.05 54438.72 88888.00 2015-12-28 01:26:13.906 362 11125.70 501.10 54438.63 88888.00 2015-12-28 01:26:14.406 362 11125.64 501.11 54438.66 88888.00 2015-12-28 01:26:14.906 362 11125.60 501.05 54438.78 88888.00 2015-12-28 01:26:15.406 362 11125.61 501.10 54438.87 88888.00 2015-12-28 01:26:15.906 362 11125.60 501.08 54438.88 88888.00 2015-12-28 01:26:16.406 362 11125.49 501.07 54438.88 88888.00 2015-12-28 01:26:16.906 362 11125.39 501.08 54438.98 88888.00 2015-12-28 01:26:17.406 362 11125.37 501.07 54438.96 88888.00 2015-12-28 01:26:17.906 362 11125.34 501.07 54438.92 88888.00 2015-12-28 01:26:18.406 362 11125.33 501.08 54438.98 88888.00 2015-12-28 01:26:18.906 362 11125.29 501.08 54439.01 88888.00 2015-12-28 01:26:19.406 362 11125.19 501.08 54439.10 88888.00 2015-12-28 01:26:19.906 362 11125.18 501.05 54439.15 88888.00 2015-12-28 01:26:20.406 362 11125.18 501.08 54439.17 88888.00 2015-12-28 01:26:20.906 362 11125.19 501.10 54439.30 88888.00 2015-12-28 01:26:21.406 362 11125.21 501.15 54439.19 88888.00 2015-12-28 01:26:21.906 362 11125.09 501.13 54439.15 88888.00 2015-12-28 01:26:22.406 362 11125.05 501.11 54439.22 88888.00 2015-12-28 01:26:22.906 362 11125.00 501.16 54439.27 88888.00 2015-12-28 01:26:23.406 362 11125.00 501.12 54439.23 88888.00 2015-12-28 01:26:23.906 362 11124.97 501.19 54439.26 88888.00 2015-12-28 01:26:24.406 362 11124.92 501.27 54439.30 88888.00 2015-12-28 01:26:24.906 362 11124.92 501.25 54439.35 88888.00 2015-12-28 01:26:25.406 362 11124.91 501.21 54439.40 88888.00 2015-12-28 01:26:25.906 362 11124.86 501.20 54439.39 88888.00 2015-12-28 01:26:26.406 362 11124.82 501.16 54439.39 88888.00 2015-12-28 01:26:26.906 362 11124.79 501.17 54439.42 88888.00 2015-12-28 01:26:27.406 362 11124.74 501.21 54439.36 88888.00 2015-12-28 01:26:27.906 362 11124.75 501.20 54439.38 88888.00 2015-12-28 01:26:28.406 362 11124.76 501.23 54439.51 88888.00 2015-12-28 01:26:28.906 362 11124.74 501.24 54439.49 88888.00 2015-12-28 01:26:29.406 362 11124.67 501.21 54439.50 88888.00 2015-12-28 01:26:29.906 362 11124.66 501.21 54439.57 88888.00 2015-12-28 01:26:30.406 362 11124.66 501.24 54439.51 88888.00 2015-12-28 01:26:30.906 362 11124.63 501.25 54439.54 88888.00 2015-12-28 01:26:31.406 362 11124.58 501.21 54439.56 88888.00 2015-12-28 01:26:31.906 362 11124.61 501.24 54439.60 88888.00 2015-12-28 01:26:32.406 362 11124.61 501.24 54439.59 88888.00 2015-12-28 01:26:32.906 362 11124.56 501.21 54439.66 88888.00 2015-12-28 01:26:33.406 362 11124.49 501.20 54439.65 88888.00 2015-12-28 01:26:33.906 362 11124.54 501.23 54439.65 88888.00 2015-12-28 01:26:34.406 362 11124.51 501.18 54439.60 88888.00 2015-12-28 01:26:34.906 362 11124.54 501.16 54439.65 88888.00 2015-12-28 01:26:35.406 362 11124.58 501.18 54439.83 88888.00 2015-12-28 01:26:35.906 362 11124.50 501.17 54439.80 88888.00 2015-12-28 01:26:36.406 362 11124.46 501.17 54439.70 88888.00 2015-12-28 01:26:36.906 362 11124.43 501.17 54439.69 88888.00 2015-12-28 01:26:37.406 362 11124.48 501.10 54439.70 88888.00 2015-12-28 01:26:37.906 362 11124.43 501.15 54439.77 88888.00 2015-12-28 01:26:38.406 362 11124.38 501.17 54439.82 88888.00 2015-12-28 01:26:38.906 362 11124.34 501.17 54439.83 88888.00 2015-12-28 01:26:39.406 362 11124.32 501.12 54439.93 88888.00 2015-12-28 01:26:39.906 362 11124.24 501.12 54439.97 88888.00 2015-12-28 01:26:40.406 362 11124.25 501.12 54439.89 88888.00 2015-12-28 01:26:40.906 362 11124.29 501.10 54439.91 88888.00 2015-12-28 01:26:41.406 362 11124.27 501.08 54439.97 88888.00 2015-12-28 01:26:41.906 362 11124.28 501.11 54440.01 88888.00 2015-12-28 01:26:42.406 362 11124.28 501.09 54440.06 88888.00 2015-12-28 01:26:42.906 362 11124.20 501.05 54440.09 88888.00 2015-12-28 01:26:43.406 362 11124.11 501.05 54440.09 88888.00 2015-12-28 01:26:43.906 362 11124.09 501.09 54440.07 88888.00 2015-12-28 01:26:44.406 362 11124.06 501.02 54439.98 88888.00 2015-12-28 01:26:44.906 362 11124.09 500.99 54439.96 88888.00 2015-12-28 01:26:45.406 362 11124.16 500.99 54439.91 88888.00 2015-12-28 01:26:45.906 362 11124.17 500.93 54439.83 88888.00 2015-12-28 01:26:46.406 362 11124.16 500.87 54439.78 88888.00 2015-12-28 01:26:46.906 362 11124.09 500.84 54439.77 88888.00 2015-12-28 01:26:47.406 362 11124.02 500.82 54439.79 88888.00 2015-12-28 01:26:47.906 362 11124.03 500.85 54439.75 88888.00 2015-12-28 01:26:48.406 362 11124.07 500.84 54439.74 88888.00 2015-12-28 01:26:48.906 362 11124.11 500.82 54439.77 88888.00 2015-12-28 01:26:49.406 362 11124.07 500.78 54439.84 88888.00 2015-12-28 01:26:49.906 362 11123.98 500.75 54439.83 88888.00 2015-12-28 01:26:50.406 362 11123.93 500.67 54439.79 88888.00 2015-12-28 01:26:50.906 362 11123.86 500.64 54439.77 88888.00 2015-12-28 01:26:51.406 362 11123.86 500.59 54439.75 88888.00 2015-12-28 01:26:51.906 362 11123.87 500.61 54439.88 88888.00 2015-12-28 01:26:52.406 362 11123.85 500.59 54439.78 88888.00 2015-12-28 01:26:52.906 362 11123.82 500.54 54439.74 88888.00 2015-12-28 01:26:53.406 362 11123.72 500.51 54439.69 88888.00 2015-12-28 01:26:53.906 362 11123.80 500.47 54439.73 88888.00 2015-12-28 01:26:54.406 362 11123.81 500.44 54439.70 88888.00 2015-12-28 01:26:54.906 362 11123.77 500.39 54439.71 88888.00 2015-12-28 01:26:55.406 362 11123.75 500.37 54439.75 88888.00 2015-12-28 01:26:55.906 362 11123.69 500.32 54439.73 88888.00 2015-12-28 01:26:56.406 362 11123.62 500.29 54439.70 88888.00 2015-12-28 01:26:56.906 362 11123.64 500.23 54439.71 88888.00 2015-12-28 01:26:57.406 362 11123.66 500.17 54439.67 88888.00 2015-12-28 01:26:57.906 362 11123.60 500.12 54439.66 88888.00 2015-12-28 01:26:58.406 362 11123.59 500.06 54439.66 88888.00 2015-12-28 01:26:58.906 362 11123.56 500.08 54439.63 88888.00 2015-12-28 01:26:59.406 362 11123.57 500.03 54439.65 88888.00 2015-12-28 01:26:59.906 362 11123.54 499.91 54439.68 88888.00 2015-12-28 01:27:00.406 362 11123.50 499.88 54439.60 88888.00 2015-12-28 01:27:00.906 362 11123.49 499.84 54439.52 88888.00 2015-12-28 01:27:01.406 362 11123.49 499.82 54439.47 88888.00 2015-12-28 01:27:01.906 362 11123.49 499.78 54439.54 88888.00 2015-12-28 01:27:02.406 362 11123.54 499.77 54439.49 88888.00 2015-12-28 01:27:02.906 362 11123.52 499.69 54439.60 88888.00 2015-12-28 01:27:03.406 362 11123.49 499.63 54439.62 88888.00 2015-12-28 01:27:03.906 362 11123.44 499.60 54439.60 88888.00 2015-12-28 01:27:04.406 362 11123.44 499.53 54439.52 88888.00 2015-12-28 01:27:04.906 362 11123.39 499.51 54439.54 88888.00 2015-12-28 01:27:05.407 362 11123.43 499.51 54439.57 88888.00 2015-12-28 01:27:05.907 362 11123.52 499.50 54439.60 88888.00 2015-12-28 01:27:06.407 362 11123.50 499.56 54439.53 88888.00 2015-12-28 01:27:06.907 362 11123.43 499.53 54439.52 88888.00 2015-12-28 01:27:07.407 362 11123.44 499.51 54439.51 88888.00 2015-12-28 01:27:07.907 362 11123.43 499.40 54439.48 88888.00 2015-12-28 01:27:08.407 362 11123.45 499.31 54439.41 88888.00 2015-12-28 01:27:08.907 362 11123.50 499.29 54439.36 88888.00 2015-12-28 01:27:09.407 362 11123.60 499.27 54439.36 88888.00 2015-12-28 01:27:09.907 362 11123.59 499.31 54439.35 88888.00 2015-12-28 01:27:10.407 362 11123.57 499.35 54439.38 88888.00 2015-12-28 01:27:10.907 362 11123.55 499.34 54439.31 88888.00 2015-12-28 01:27:11.407 362 11123.50 499.31 54439.35 88888.00 2015-12-28 01:27:11.907 362 11123.60 499.34 54439.39 88888.00 2015-12-28 01:27:12.407 362 11123.62 499.35 54439.36 88888.00 2015-12-28 01:27:12.907 362 11123.71 499.32 54439.27 88888.00 2015-12-28 01:27:13.407 362 11123.75 499.30 54439.19 88888.00 2015-12-28 01:27:13.907 362 11123.70 499.24 54439.21 88888.00 2015-12-28 01:27:14.407 362 11123.66 499.19 54439.23 88888.00 2015-12-28 01:27:14.907 362 11123.69 499.22 54439.13 88888.00 2015-12-28 01:27:15.407 362 11123.73 499.14 54439.15 88888.00 2015-12-28 01:27:15.907 362 11123.76 499.13 54439.13 88888.00 2015-12-28 01:27:16.407 362 11123.80 499.12 54439.12 88888.00 2015-12-28 01:27:16.907 362 11123.88 499.05 54439.05 88888.00 2015-12-28 01:27:17.407 362 11123.88 499.04 54439.07 88888.00 2015-12-28 01:27:17.907 362 11123.92 499.05 54439.17 88888.00 2015-12-28 01:27:18.407 362 11123.98 499.06 54439.15 88888.00 2015-12-28 01:27:18.907 362 11123.96 499.01 54439.12 88888.00 2015-12-28 01:27:19.407 362 11123.92 499.00 54439.04 88888.00 2015-12-28 01:27:19.907 362 11123.98 498.95 54438.92 88888.00 2015-12-28 01:27:20.407 362 11123.97 498.92 54438.93 88888.00 2015-12-28 01:27:20.907 362 11123.91 498.92 54438.97 88888.00 2015-12-28 01:27:21.407 362 11123.93 498.91 54438.92 88888.00 2015-12-28 01:27:21.907 362 11123.93 498.90 54438.95 88888.00 2015-12-28 01:27:22.407 362 11123.93 498.87 54438.90 88888.00 2015-12-28 01:27:22.907 362 11123.88 498.79 54438.95 88888.00 2015-12-28 01:27:23.407 362 11123.91 498.74 54438.91 88888.00 2015-12-28 01:27:23.907 362 11123.91 498.74 54438.92 88888.00 2015-12-28 01:27:24.407 362 11123.87 498.74 54438.88 88888.00 2015-12-28 01:27:24.907 362 11123.91 498.75 54438.87 88888.00 2015-12-28 01:27:25.407 362 11123.94 498.71 54438.80 88888.00 2015-12-28 01:27:25.907 362 11123.90 498.77 54438.77 88888.00 2015-12-28 01:27:26.407 362 11123.87 498.75 54438.75 88888.00 2015-12-28 01:27:26.907 362 11123.94 498.74 54438.80 88888.00 2015-12-28 01:27:27.407 362 11123.96 498.75 54438.83 88888.00 2015-12-28 01:27:27.907 362 11123.93 498.74 54438.80 88888.00 2015-12-28 01:27:28.407 362 11123.97 498.68 54438.80 88888.00 2015-12-28 01:27:28.907 362 11123.94 498.70 54438.92 88888.00 2015-12-28 01:27:29.407 362 11123.94 498.72 54438.95 88888.00 2015-12-28 01:27:29.907 362 11123.92 498.73 54438.88 88888.00 2015-12-28 01:27:30.407 362 11123.97 498.71 54438.91 88888.00 2015-12-28 01:27:30.907 362 11123.97 498.63 54438.97 88888.00 2015-12-28 01:27:31.407 362 11123.97 498.64 54438.93 88888.00 2015-12-28 01:27:31.907 362 11123.93 498.64 54438.97 88888.00 2015-12-28 01:27:32.407 362 11123.98 498.63 54438.91 88888.00 2015-12-28 01:27:32.907 362 11124.03 498.60 54438.92 88888.00 2015-12-28 01:27:33.407 362 11124.07 498.59 54438.99 88888.00 2015-12-28 01:27:33.907 362 11124.06 498.55 54439.01 88888.00 2015-12-28 01:27:34.407 362 11124.06 498.45 54438.99 88888.00 2015-12-28 01:27:34.907 362 11124.04 498.45 54438.95 88888.00 2015-12-28 01:27:35.407 362 11124.03 498.47 54438.87 88888.00 2015-12-28 01:27:35.907 362 11124.06 498.49 54438.88 88888.00 2015-12-28 01:27:36.407 362 11124.13 498.48 54438.88 88888.00 2015-12-28 01:27:36.907 362 11124.20 498.50 54438.65 88888.00 2015-12-28 01:27:37.407 362 11124.20 498.54 54438.75 88888.00 2015-12-28 01:27:37.907 362 11124.13 498.54 54438.92 88888.00 2015-12-28 01:27:38.407 362 11124.09 498.53 54439.01 88888.00 2015-12-28 01:27:38.907 362 11124.06 498.56 54438.97 88888.00 2015-12-28 01:27:39.407 362 11124.09 498.56 54438.96 88888.00 2015-12-28 01:27:39.907 362 11124.16 498.50 54438.93 88888.00 2015-12-28 01:27:40.407 362 11124.16 498.54 54438.98 88888.00 2015-12-28 01:27:40.907 362 11124.17 498.62 54438.99 88888.00 2015-12-28 01:27:41.407 362 11124.19 498.68 54439.10 88888.00 2015-12-28 01:27:41.907 362 11124.27 498.64 54439.07 88888.00 2015-12-28 01:27:42.407 362 11124.27 498.58 54439.05 88888.00 2015-12-28 01:27:42.907 362 11124.24 498.58 54439.10 88888.00 2015-12-28 01:27:43.407 362 11124.28 498.56 54439.14 88888.00 2015-12-28 01:27:43.907 362 11124.30 498.55 54439.12 88888.00 2015-12-28 01:27:44.407 362 11124.23 498.62 54439.24 88888.00 2015-12-28 01:27:44.907 362 11124.33 498.62 54439.25 88888.00 2015-12-28 01:27:45.407 362 11124.34 498.64 54439.18 88888.00 2015-12-28 01:27:45.907 362 11124.33 498.59 54439.23 88888.00 2015-12-28 01:27:46.407 362 11124.28 498.62 54439.35 88888.00 2015-12-28 01:27:46.907 362 11124.29 498.58 54439.23 88888.00 2015-12-28 01:27:47.407 362 11124.29 498.65 54439.12 88888.00 2015-12-28 01:27:47.907 362 11124.28 498.67 54439.10 88888.00 2015-12-28 01:27:48.407 362 11124.17 498.64 54439.13 88888.00 2015-12-28 01:27:48.907 362 11124.16 498.64 54439.16 88888.00 2015-12-28 01:27:49.407 362 11124.14 498.68 54439.24 88888.00 2015-12-28 01:27:49.907 362 11124.08 498.68 54439.23 88888.00 2015-12-28 01:27:50.407 362 11124.03 498.68 54439.24 88888.00 2015-12-28 01:27:50.907 362 11124.02 498.66 54439.21 88888.00 2015-12-28 01:27:51.407 362 11123.98 498.64 54439.24 88888.00 2015-12-28 01:27:51.907 362 11123.97 498.62 54439.26 88888.00 2015-12-28 01:27:52.407 362 11123.97 498.67 54439.30 88888.00 2015-12-28 01:27:52.907 362 11123.97 498.71 54439.30 88888.00 2015-12-28 01:27:53.407 362 11123.94 498.72 54439.27 88888.00 2015-12-28 01:27:53.907 362 11123.90 498.75 54439.38 88888.00 2015-12-28 01:27:54.407 362 11123.90 498.76 54439.50 88888.00 2015-12-28 01:27:54.907 362 11123.81 498.75 54439.60 88888.00 2015-12-28 01:27:55.407 362 11123.71 498.80 54439.67 88888.00 2015-12-28 01:27:55.907 362 11123.66 498.81 54439.59 88888.00 2015-12-28 01:27:56.407 362 11123.66 498.79 54439.65 88888.00 2015-12-28 01:27:56.907 362 11123.62 498.75 54439.74 88888.00 2015-12-28 01:27:57.407 362 11123.59 498.76 54439.78 88888.00 2015-12-28 01:27:57.907 362 11123.59 498.76 54439.79 88888.00 2015-12-28 01:27:58.407 362 11123.56 498.75 54439.73 88888.00 2015-12-28 01:27:58.907 362 11123.55 498.76 54439.70 88888.00 2015-12-28 01:27:59.407 362 11123.43 498.72 54439.75 88888.00 2015-12-28 01:27:59.907 362 11123.40 498.73 54439.78 88888.00 2015-12-28 01:28:00.407 362 11123.43 498.74 54439.86 88888.00 2015-12-28 01:28:00.907 362 11123.41 498.77 54439.91 88888.00 2015-12-28 01:28:01.407 362 11123.40 498.79 54439.93 88888.00 2015-12-28 01:28:01.907 362 11123.31 498.79 54439.98 88888.00 2015-12-28 01:28:02.407 362 11123.23 498.80 54439.88 88888.00 2015-12-28 01:28:02.907 362 11123.22 498.79 54439.79 88888.00 2015-12-28 01:28:03.407 362 11123.25 498.79 54439.80 88888.00 2015-12-28 01:28:03.907 362 11123.18 498.76 54439.89 88888.00 2015-12-28 01:28:04.407 362 11123.14 498.75 54439.87 88888.00 2015-12-28 01:28:04.907 362 11123.10 498.74 54439.96 88888.00 2015-12-28 01:28:05.407 362 11123.03 498.74 54439.94 88888.00 2015-12-28 01:28:05.907 362 11122.96 498.73 54439.92 88888.00 2015-12-28 01:28:06.407 362 11122.91 498.76 54439.93 88888.00 2015-12-28 01:28:06.907 362 11122.86 498.74 54440.07 88888.00 2015-12-28 01:28:07.407 362 11122.79 498.73 54440.15 88888.00 2015-12-28 01:28:07.907 362 11122.73 498.68 54440.24 88888.00 2015-12-28 01:28:08.407 362 11122.65 498.66 54440.21 88888.00 2015-12-28 01:28:08.907 362 11122.55 498.70 54440.29 88888.00 2015-12-28 01:28:09.407 362 11122.46 498.73 54440.33 88888.00 2015-12-28 01:28:09.907 362 11122.39 498.77 54440.39 88888.00 2015-12-28 01:28:10.407 362 11122.35 498.77 54440.49 88888.00 2015-12-28 01:28:10.907 362 11122.30 498.81 54440.64 88888.00 2015-12-28 01:28:11.407 362 11122.29 498.83 54440.64 88888.00 2015-12-28 01:28:11.907 362 11122.28 498.87 54440.62 88888.00 2015-12-28 01:28:12.407 362 11122.25 498.90 54440.68 88888.00 2015-12-28 01:28:12.907 362 11122.25 498.89 54440.71 88888.00 2015-12-28 01:28:13.407 362 11122.30 498.79 54440.74 88888.00 2015-12-28 01:28:13.907 362 11122.26 498.77 54440.81 88888.00 2015-12-28 01:28:14.407 362 11122.24 498.84 54440.81 88888.00 2015-12-28 01:28:14.907 362 11122.26 498.83 54440.82 88888.00 2015-12-28 01:28:15.407 362 11122.25 498.87 54440.81 88888.00 2015-12-28 01:28:15.907 362 11122.29 498.87 54440.84 88888.00 2015-12-28 01:28:16.407 362 11122.26 498.89 54440.85 88888.00 2015-12-28 01:28:16.907 362 11122.25 498.87 54440.90 88888.00 2015-12-28 01:28:17.407 362 11122.25 498.81 54440.91 88888.00 2015-12-28 01:28:17.907 362 11122.29 498.83 54440.88 88888.00 2015-12-28 01:28:18.407 362 11122.26 498.87 54440.96 88888.00 2015-12-28 01:28:18.907 362 11122.28 498.84 54440.87 88888.00 2015-12-28 01:28:19.407 362 11122.23 498.82 54440.88 88888.00 2015-12-28 01:28:19.907 362 11122.25 498.87 54440.88 88888.00 2015-12-28 01:28:20.407 362 11122.20 498.91 54440.96 88888.00 2015-12-28 01:28:20.907 362 11122.15 498.91 54440.94 88888.00 2015-12-28 01:28:21.407 362 11122.15 498.85 54440.84 88888.00 2015-12-28 01:28:21.907 362 11122.16 498.83 54440.94 88888.00 2015-12-28 01:28:22.407 362 11122.28 498.83 54440.98 88888.00 2015-12-28 01:28:22.907 362 11122.24 498.77 54441.00 88888.00 2015-12-28 01:28:23.407 362 11122.24 498.80 54440.99 88888.00 2015-12-28 01:28:23.907 362 11122.24 498.82 54440.98 88888.00 2015-12-28 01:28:24.407 362 11122.29 498.83 54440.94 88888.00 2015-12-28 01:28:24.907 362 11122.23 498.75 54440.97 88888.00 2015-12-28 01:28:25.407 362 11122.28 498.71 54440.91 88888.00 2015-12-28 01:28:25.907 362 11122.21 498.68 54440.94 88888.00 2015-12-28 01:28:26.407 362 11122.24 498.67 54440.98 88888.00 2015-12-28 01:28:26.907 362 11122.21 498.60 54440.94 88888.00 2015-12-28 01:28:27.407 362 11122.18 498.59 54440.93 88888.00 2015-12-28 01:28:27.907 362 11122.13 498.60 54440.93 88888.00 2015-12-28 01:28:28.407 362 11122.09 498.60 54440.90 88888.00 2015-12-28 01:28:28.907 362 11122.10 498.54 54440.88 88888.00 2015-12-28 01:28:29.407 362 11122.10 498.55 54440.99 88888.00 2015-12-28 01:28:29.907 362 11122.11 498.54 54440.85 88888.00 2015-12-28 01:28:30.407 362 11122.08 498.48 54440.85 88888.00 2015-12-28 01:28:30.907 362 11122.05 498.43 54440.87 88888.00 2015-12-28 01:28:31.407 362 11122.03 498.50 54440.90 88888.00 2015-12-28 01:28:31.907 362 11122.03 498.47 54440.84 88888.00 2015-12-28 01:28:32.407 362 11121.97 498.45 54440.92 88888.00 2015-12-28 01:28:32.907 362 11121.90 498.43 54440.96 88888.00 2015-12-28 01:28:33.407 362 11121.87 498.49 54440.91 88888.00 2015-12-28 01:28:33.907 362 11121.87 498.50 54440.94 88888.00 2015-12-28 01:28:34.407 362 11121.79 498.46 54440.99 88888.00 2015-12-28 01:28:34.907 362 11121.74 498.41 54440.94 88888.00 2015-12-28 01:28:35.407 362 11121.71 498.41 54440.96 88888.00 2015-12-28 01:28:35.907 362 11121.71 498.39 54441.06 88888.00 2015-12-28 01:28:36.407 362 11121.71 498.34 54441.10 88888.00 2015-12-28 01:28:36.907 362 11121.68 498.40 54441.08 88888.00 2015-12-28 01:28:37.407 362 11121.66 498.36 54441.11 88888.00 2015-12-28 01:28:37.907 362 11121.57 498.32 54441.07 88888.00 2015-12-28 01:28:38.407 362 11121.61 498.30 54441.15 88888.00 2015-12-28 01:28:38.907 362 11121.50 498.32 54441.15 88888.00 2015-12-28 01:28:39.407 362 11121.51 498.30 54441.12 88888.00 2015-12-28 01:28:39.907 362 11121.47 498.26 54441.15 88888.00 2015-12-28 01:28:40.407 362 11121.45 498.22 54441.12 88888.00 2015-12-28 01:28:40.907 362 11121.51 498.23 54441.07 88888.00 2015-12-28 01:28:41.407 362 11121.45 498.25 54441.03 88888.00 2015-12-28 01:28:41.907 362 11121.47 498.25 54441.03 88888.00 2015-12-28 01:28:42.407 362 11121.36 498.12 54440.97 88888.00 2015-12-28 01:28:42.907 362 11121.32 498.06 54440.91 88888.00 2015-12-28 01:28:43.407 362 11121.32 497.99 54440.93 88888.00 2015-12-28 01:28:43.907 362 11121.27 497.97 54440.96 88888.00 2015-12-28 01:28:44.407 362 11121.32 497.95 54440.92 88888.00 2015-12-28 01:28:44.907 362 11121.30 497.87 54440.92 88888.00 2015-12-28 01:28:45.407 362 11121.30 497.78 54440.90 88888.00 2015-12-28 01:28:45.907 362 11121.21 497.70 54440.90 88888.00 2015-12-28 01:28:46.407 362 11121.00 497.69 54440.83 88888.00 2015-12-28 01:28:46.907 362 11120.92 497.66 54440.76 88888.00 2015-12-28 01:28:47.407 362 11120.80 497.70 54440.73 88888.00 2015-12-28 01:28:47.907 362 11120.79 497.79 54440.73 88888.00 2015-12-28 01:28:48.407 362 11120.63 497.87 54440.85 88888.00 2015-12-28 01:28:48.907 362 11120.53 497.94 54440.99 88888.00 2015-12-28 01:28:49.407 362 11120.52 498.07 54441.09 88888.00 2015-12-28 01:28:49.907 362 11120.53 498.23 54441.17 88888.00 2015-12-28 01:28:50.407 362 11120.54 498.30 54441.20 88888.00 2015-12-28 01:28:50.907 362 11120.61 498.36 54441.31 88888.00 2015-12-28 01:28:51.407 362 11120.64 498.34 54441.42 88888.00 2015-12-28 01:28:51.907 362 11120.56 498.29 54441.45 88888.00 2015-12-28 01:28:52.407 362 11120.57 498.32 54441.44 88888.00 2015-12-28 01:28:52.907 362 11120.71 498.31 54441.50 88888.00 2015-12-28 01:28:53.407 362 11120.74 498.30 54441.59 88888.00 2015-12-28 01:28:53.907 362 11120.73 498.30 54441.55 88888.00 2015-12-28 01:28:54.407 362 11120.74 498.31 54441.52 88888.00 2015-12-28 01:28:54.907 362 11120.77 498.30 54441.53 88888.00 2015-12-28 01:28:55.407 362 11120.78 498.25 54441.53 88888.00 2015-12-28 01:28:55.907 362 11120.72 498.32 54441.54 88888.00 2015-12-28 01:28:56.407 362 11120.73 498.29 54441.50 88888.00 2015-12-28 01:28:56.907 362 11120.79 498.22 54441.53 88888.00 2015-12-28 01:28:57.407 362 11120.72 498.21 54441.54 88888.00 2015-12-28 01:28:57.907 362 11120.69 498.25 54441.64 88888.00 2015-12-28 01:28:58.407 362 11120.69 498.24 54441.59 88888.00 2015-12-28 01:28:58.907 362 11120.74 498.23 54441.50 88888.00 2015-12-28 01:28:59.407 362 11120.75 498.21 54441.50 88888.00 2015-12-28 01:28:59.907 362 11120.73 498.23 54441.59 88888.00 2015-12-28 01:29:00.407 362 11120.77 498.23 54441.56 88888.00 2015-12-28 01:29:00.907 362 11120.74 498.16 54441.63 88888.00 2015-12-28 01:29:01.407 362 11120.73 498.22 54441.67 88888.00 2015-12-28 01:29:01.907 362 11120.73 498.19 54441.79 88888.00 2015-12-28 01:29:02.407 362 11120.72 498.14 54441.77 88888.00 2015-12-28 01:29:02.907 362 11120.73 498.11 54441.79 88888.00 2015-12-28 01:29:03.407 362 11120.72 498.14 54441.80 88888.00 2015-12-28 01:29:03.907 362 11120.71 498.11 54441.70 88888.00 2015-12-28 01:29:04.407 362 11120.71 498.07 54441.71 88888.00 2015-12-28 01:29:04.907 362 11120.74 498.12 54441.75 88888.00 2015-12-28 01:29:05.407 362 11120.69 498.14 54441.77 88888.00 2015-12-28 01:29:05.907 362 11120.64 498.11 54441.81 88888.00 2015-12-28 01:29:06.407 362 11120.72 498.15 54441.81 88888.00 2015-12-28 01:29:06.907 362 11120.82 498.16 54441.80 88888.00 2015-12-28 01:29:07.407 362 11120.82 498.17 54441.84 88888.00 2015-12-28 01:29:07.907 362 11120.79 498.22 54441.90 88888.00 2015-12-28 01:29:08.407 362 11120.79 498.22 54441.87 88888.00 2015-12-28 01:29:08.907 362 11120.90 498.28 54441.81 88888.00 2015-12-28 01:29:09.407 362 11120.94 498.28 54441.87 88888.00 2015-12-28 01:29:09.907 362 11120.85 498.32 54441.84 88888.00 2015-12-28 01:29:10.407 362 11120.90 498.34 54441.73 88888.00 2015-12-28 01:29:10.907 362 11120.96 498.36 54441.72 88888.00 2015-12-28 01:29:11.407 362 11121.01 498.40 54441.70 88888.00 2015-12-28 01:29:11.907 362 11120.99 498.41 54441.70 88888.00 2015-12-28 01:29:12.407 362 11121.00 498.48 54441.76 88888.00 2015-12-28 01:29:12.907 362 11121.13 498.51 54441.71 88888.00 2015-12-28 01:29:13.407 362 11121.11 498.56 54441.64 88888.00 2015-12-28 01:29:13.907 362 11121.13 498.57 54441.63 88888.00 2015-12-28 01:29:14.407 362 11121.16 498.59 54441.70 88888.00 2015-12-28 01:29:14.907 362 11121.19 498.66 54441.75 88888.00 2015-12-28 01:29:15.407 362 11121.24 498.73 54441.73 88888.00 2015-12-28 01:29:15.907 362 11121.30 498.76 54441.77 88888.00 2015-12-28 01:29:16.407 362 11121.35 498.81 54441.90 88888.00 2015-12-28 01:29:16.907 362 11121.34 498.80 54441.88 88888.00 2015-12-28 01:29:17.407 362 11121.34 498.85 54441.81 88888.00 2015-12-28 01:29:17.907 362 11121.41 498.90 54441.71 88888.00 2015-12-28 01:29:18.407 362 11121.40 498.95 54441.78 88888.00 2015-12-28 01:29:18.907 362 11121.41 499.00 54441.77 88888.00 2015-12-28 01:29:19.407 362 11121.55 499.08 54441.77 88888.00 2015-12-28 01:29:19.907 362 11121.47 499.07 54441.76 88888.00 2015-12-28 01:29:20.407 362 11121.48 499.00 54441.71 88888.00 2015-12-28 01:29:20.907 362 11121.57 499.05 54441.68 88888.00 2015-12-28 01:29:21.407 362 11121.58 499.10 54441.66 88888.00 2015-12-28 01:29:21.907 362 11121.62 499.15 54441.60 88888.00 2015-12-28 01:29:22.407 362 11121.66 499.23 54441.55 88888.00 2015-12-28 01:29:22.907 362 11121.66 499.29 54441.58 88888.00 2015-12-28 01:29:23.407 362 11121.69 499.23 54441.55 88888.00 2015-12-28 01:29:23.907 362 11121.69 499.27 54441.54 88888.00 2015-12-28 01:29:24.407 362 11121.66 499.29 54441.54 88888.00 2015-12-28 01:29:24.907 362 11121.73 499.32 54441.60 88888.00 2015-12-28 01:29:25.407 362 11121.71 499.32 54441.54 88888.00 2015-12-28 01:29:25.907 362 11121.74 499.33 54441.40 88888.00 2015-12-28 01:29:26.407 362 11121.71 499.40 54441.45 88888.00 2015-12-28 01:29:26.907 362 11121.67 499.43 54441.51 88888.00 2015-12-28 01:29:27.407 362 11121.72 499.40 54441.51 88888.00 2015-12-28 01:29:27.907 362 11121.64 499.38 54441.46 88888.00 2015-12-28 01:29:28.407 362 11121.66 499.38 54441.53 88888.00 2015-12-28 01:29:28.907 362 11121.73 499.47 54441.50 88888.00 2015-12-28 01:29:29.407 362 11121.72 499.51 54441.56 88888.00 2015-12-28 01:29:29.907 362 11121.76 499.52 54441.62 88888.00 2015-12-28 01:29:30.408 362 11121.68 499.53 54441.55 88888.00 2015-12-28 01:29:30.908 362 11121.71 499.53 54441.58 88888.00 2015-12-28 01:29:31.408 362 11121.74 499.47 54441.58 88888.00 2015-12-28 01:29:31.908 362 11121.74 499.44 54441.60 88888.00 2015-12-28 01:29:32.408 362 11121.73 499.47 54441.55 88888.00 2015-12-28 01:29:32.908 362 11121.72 499.49 54441.52 88888.00 2015-12-28 01:29:33.408 362 11121.74 499.46 54441.50 88888.00 2015-12-28 01:29:33.908 362 11121.79 499.42 54441.42 88888.00 2015-12-28 01:29:34.408 362 11121.74 499.40 54441.36 88888.00 2015-12-28 01:29:34.908 362 11121.86 499.39 54441.37 88888.00 2015-12-28 01:29:35.408 362 11121.84 499.43 54441.36 88888.00 2015-12-28 01:29:35.908 362 11121.89 499.48 54441.27 88888.00 2015-12-28 01:29:36.408 362 11121.94 499.48 54441.16 88888.00 2015-12-28 01:29:36.908 362 11121.95 499.48 54441.21 88888.00 2015-12-28 01:29:37.408 362 11121.98 499.49 54441.12 88888.00 2015-12-28 01:29:37.908 362 11122.00 499.44 54441.16 88888.00 2015-12-28 01:29:38.408 362 11122.18 499.40 54441.08 88888.00 2015-12-28 01:29:38.908 362 11122.23 499.44 54441.14 88888.00 2015-12-28 01:29:39.408 362 11122.26 499.49 54441.17 88888.00 2015-12-28 01:29:39.908 362 11122.26 499.47 54441.09 88888.00 2015-12-28 01:29:40.408 362 11122.30 499.49 54441.11 88888.00 2015-12-28 01:29:40.908 362 11122.36 499.48 54441.14 88888.00 2015-12-28 01:29:41.408 362 11122.41 499.47 54441.05 88888.00 2015-12-28 01:29:41.908 362 11122.46 499.49 54440.98 88888.00 2015-12-28 01:29:42.408 362 11122.49 499.49 54441.05 88888.00 2015-12-28 01:29:42.908 362 11122.58 499.52 54440.91 88888.00 2015-12-28 01:29:43.408 362 11122.63 499.46 54440.71 88888.00 2015-12-28 01:29:43.908 362 11122.63 499.48 54440.55 88888.00 2015-12-28 01:29:44.408 362 11122.68 499.49 54440.64 88888.00 2015-12-28 01:29:44.908 362 11122.75 499.57 54440.65 88888.00 2015-12-28 01:29:45.408 362 11122.81 499.63 54440.58 88888.00 2015-12-28 01:29:45.908 362 11122.83 499.58 54440.55 88888.00 2015-12-28 01:29:46.408 362 11122.93 499.50 54440.48 88888.00 2015-12-28 01:29:46.908 362 11123.02 499.48 54440.36 88888.00 2015-12-28 01:29:47.408 362 11123.02 499.57 54440.26 88888.00 2015-12-28 01:29:47.908 362 11123.12 499.57 54440.11 88888.00 2015-12-28 01:29:48.408 362 11123.13 499.58 54440.09 88888.00 2015-12-28 01:29:48.908 362 11123.15 499.57 54440.05 88888.00 2015-12-28 01:29:49.408 362 11123.14 499.56 54440.02 88888.00 2015-12-28 01:29:49.908 362 11123.15 499.56 54439.94 88888.00 2015-12-28 01:29:50.408 362 11123.19 499.53 54439.85 88888.00 2015-12-28 01:29:50.908 362 11123.25 499.51 54439.77 88888.00 2015-12-28 01:29:51.408 362 11123.33 499.52 54439.87 88888.00 2015-12-28 01:29:51.908 362 11123.35 499.51 54439.89 88888.00 2015-12-28 01:29:52.408 362 11123.39 499.49 54439.83 88888.00 2015-12-28 01:29:52.908 362 11123.46 499.49 54439.83 88888.00 2015-12-28 01:29:53.408 362 11123.50 499.46 54439.80 88888.00 2015-12-28 01:29:53.908 362 11123.52 499.43 54439.87 88888.00 2015-12-28 01:29:54.408 362 11123.52 499.44 54439.84 88888.00 2015-12-28 01:29:54.908 362 11123.55 499.47 54439.74 88888.00 2015-12-28 01:29:55.408 362 11123.65 499.50 54439.61 88888.00 2015-12-28 01:29:55.908 362 11123.67 499.50 54439.57 88888.00 2015-12-28 01:29:56.408 362 11123.73 499.50 54439.49 88888.00 2015-12-28 01:29:56.908 362 11123.76 499.47 54439.48 88888.00 2015-12-28 01:29:57.408 362 11123.80 499.44 54439.42 88888.00 2015-12-28 01:29:57.908 362 11123.83 499.43 54439.36 88888.00 2015-12-28 01:29:58.408 362 11123.81 499.39 54439.31 88888.00 2015-12-28 01:29:58.908 362 11123.88 499.38 54439.39 88888.00 2015-12-28 01:29:59.408 362 11123.98 499.40 54439.23 88888.00 2015-12-28 01:29:59.908 362 11124.02 499.35 54439.19 88888.00 2015-12-28 01:30:00.408 362 11124.04 499.33 54439.18 88888.00 2015-12-28 01:30:00.908 362 11124.08 499.32 54439.07 88888.00 2015-12-28 01:30:01.408 362 11124.13 499.23 54439.01 88888.00 2015-12-28 01:30:01.908 362 11124.16 499.24 54438.98 88888.00 2015-12-28 01:30:02.408 362 11124.13 499.21 54439.01 88888.00 2015-12-28 01:30:02.908 362 11124.16 499.09 54439.05 88888.00 2015-12-28 01:30:03.408 362 11124.22 499.04 54439.03 88888.00 2015-12-28 01:30:03.908 362 11124.30 499.07 54438.97 88888.00 2015-12-28 01:30:04.408 362 11124.37 499.06 54438.96 88888.00 2015-12-28 01:30:04.908 362 11124.43 499.00 54438.90 88888.00 2015-12-28 01:30:05.408 362 11124.40 499.00 54438.87 88888.00 2015-12-28 01:30:05.908 362 11124.46 498.98 54438.86 88888.00 2015-12-28 01:30:06.408 362 11124.58 498.93 54438.82 88888.00 2015-12-28 01:30:06.908 362 11124.58 498.89 54438.89 88888.00 2015-12-28 01:30:07.408 362 11124.61 498.92 54438.93 88888.00 2015-12-28 01:30:07.908 362 11124.63 498.90 54438.96 88888.00 2015-12-28 01:30:08.408 362 11124.65 498.87 54438.98 88888.00 2015-12-28 01:30:08.908 362 11124.74 498.84 54438.99 88888.00 2015-12-28 01:30:09.408 362 11124.80 498.83 54438.97 88888.00 2015-12-28 01:30:09.908 362 11124.81 498.85 54438.92 88888.00 2015-12-28 01:30:10.408 362 11124.81 498.81 54438.96 88888.00 2015-12-28 01:30:10.908 362 11124.91 498.79 54438.97 88888.00 2015-12-28 01:30:11.408 362 11124.98 498.82 54438.97 88888.00 2015-12-28 01:30:11.908 362 11125.09 498.83 54438.82 88888.00 2015-12-28 01:30:12.408 362 11125.17 498.81 54438.70 88888.00 2015-12-28 01:30:12.908 362 11125.22 498.84 54438.63 88888.00 2015-12-28 01:30:13.408 362 11125.37 498.87 54438.62 88888.00 2015-12-28 01:30:13.908 362 11125.38 498.87 54438.60 88888.00 2015-12-28 01:30:14.408 362 11125.42 498.84 54438.62 88888.00 2015-12-28 01:30:14.908 362 11125.55 498.82 54438.56 88888.00 2015-12-28 01:30:15.408 362 11125.65 498.80 54438.60 88888.00 2015-12-28 01:30:15.908 362 11125.78 498.80 54438.48 88888.00 2015-12-28 01:30:16.408 362 11125.75 498.79 54438.46 88888.00 2015-12-28 01:30:16.908 362 11125.76 498.82 54438.49 88888.00 2015-12-28 01:30:17.408 362 11125.89 498.85 54438.45 88888.00 2015-12-28 01:30:17.908 362 11126.00 498.88 54438.47 88888.00 2015-12-28 01:30:18.408 362 11126.03 498.88 54438.43 88888.00 2015-12-28 01:30:18.908 362 11126.08 498.85 54438.35 88888.00 2015-12-28 01:30:19.408 362 11126.12 498.84 54438.37 88888.00 2015-12-28 01:30:19.908 362 11126.12 498.88 54438.42 88888.00 2015-12-28 01:30:20.408 362 11126.12 498.92 54438.40 88888.00 2015-12-28 01:30:20.908 362 11126.24 498.93 54438.45 88888.00 2015-12-28 01:30:21.408 362 11126.33 498.87 54438.45 88888.00 2015-12-28 01:30:21.908 362 11126.32 498.88 54438.40 88888.00 2015-12-28 01:30:22.408 362 11126.34 498.91 54438.39 88888.00 2015-12-28 01:30:22.908 362 11126.37 498.92 54438.30 88888.00 2015-12-28 01:30:23.408 362 11126.37 498.91 54438.31 88888.00 2015-12-28 01:30:23.908 362 11126.43 498.88 54438.38 88888.00 2015-12-28 01:30:24.408 362 11126.37 498.90 54438.37 88888.00 2015-12-28 01:30:24.908 362 11126.37 498.97 54438.31 88888.00 2015-12-28 01:30:25.408 362 11126.44 499.01 54438.21 88888.00 2015-12-28 01:30:25.908 362 11126.48 498.96 54438.16 88888.00 2015-12-28 01:30:26.408 362 11126.49 498.92 54438.29 88888.00 2015-12-28 01:30:26.908 362 11126.55 498.88 54438.19 88888.00 2015-12-28 01:30:27.408 362 11126.53 498.87 54438.14 88888.00 2015-12-28 01:30:27.908 362 11126.59 498.90 54438.20 88888.00 2015-12-28 01:30:28.408 362 11126.64 498.92 54438.10 88888.00 2015-12-28 01:30:28.908 362 11126.62 498.88 54438.09 88888.00 2015-12-28 01:30:29.408 362 11126.60 498.88 54438.04 88888.00 2015-12-28 01:30:29.908 362 11126.60 498.88 54438.05 88888.00 2015-12-28 01:30:30.408 362 11126.58 498.85 54438.08 88888.00 2015-12-28 01:30:30.908 362 11126.63 498.82 54438.12 88888.00 2015-12-28 01:30:31.408 362 11126.59 498.80 54438.13 88888.00 2015-12-28 01:30:31.908 362 11126.58 498.81 54438.19 88888.00 2015-12-28 01:30:32.408 362 11126.57 498.83 54438.26 88888.00 2015-12-28 01:30:32.908 362 11126.60 498.79 54438.31 88888.00 2015-12-28 01:30:33.408 362 11126.64 498.75 54438.34 88888.00 2015-12-28 01:30:33.908 362 11126.67 498.77 54438.37 88888.00 2015-12-28 01:30:34.408 362 11126.62 498.76 54438.46 88888.00 2015-12-28 01:30:34.908 362 11126.63 498.74 54438.47 88888.00 2015-12-28 01:30:35.408 362 11126.62 498.72 54438.54 88888.00 2015-12-28 01:30:35.908 362 11126.59 498.68 54438.47 88888.00 2015-12-28 01:30:36.408 362 11126.60 498.71 54438.43 88888.00 2015-12-28 01:30:36.908 362 11126.64 498.70 54438.47 88888.00 2015-12-28 01:30:37.408 362 11126.67 498.62 54438.51 88888.00 2015-12-28 01:30:37.908 362 11126.67 498.62 54438.52 88888.00 2015-12-28 01:30:38.408 362 11126.69 498.64 54438.49 88888.00 2015-12-28 01:30:38.908 362 11126.65 498.60 54438.59 88888.00 2015-12-28 01:30:39.408 362 11126.63 498.60 54438.55 88888.00 2015-12-28 01:30:39.908 362 11126.57 498.65 54438.55 88888.00 2015-12-28 01:30:40.408 362 11126.57 498.59 54438.56 88888.00 2015-12-28 01:30:40.908 362 11126.58 498.54 54438.62 88888.00 2015-12-28 01:30:41.408 362 11126.55 498.55 54438.69 88888.00 2015-12-28 01:30:41.908 362 11126.55 498.53 54438.71 88888.00 2015-12-28 01:30:42.408 362 11126.49 498.51 54438.68 88888.00 2015-12-28 01:30:42.908 362 11126.46 498.50 54438.71 88888.00 2015-12-28 01:30:43.408 362 11126.55 498.49 54438.75 88888.00 2015-12-28 01:30:43.908 362 11126.57 498.50 54438.79 88888.00 2015-12-28 01:30:44.408 362 11126.55 498.50 54438.82 88888.00 2015-12-28 01:30:44.908 362 11126.55 498.53 54438.83 88888.00 2015-12-28 01:30:45.408 362 11126.55 498.51 54438.95 88888.00 2015-12-28 01:30:45.908 362 11126.52 498.49 54439.04 88888.00 2015-12-28 01:30:46.408 362 11126.54 498.51 54439.03 88888.00 2015-12-28 01:30:46.908 362 11126.54 498.56 54439.03 88888.00 2015-12-28 01:30:47.408 362 11126.44 498.62 54439.12 88888.00 2015-12-28 01:30:47.908 362 11126.43 498.58 54439.21 88888.00 2015-12-28 01:30:48.408 362 11126.47 498.58 54439.23 88888.00 2015-12-28 01:30:48.908 362 11126.50 498.62 54439.27 88888.00 2015-12-28 01:30:49.408 362 11126.50 498.60 54439.31 88888.00 2015-12-28 01:30:49.908 362 11126.46 498.64 54439.40 88888.00 2015-12-28 01:30:50.408 362 11126.48 498.70 54439.56 88888.00 2015-12-28 01:30:50.908 362 11126.48 498.71 54439.58 88888.00 2015-12-28 01:30:51.408 362 11126.46 498.68 54439.58 88888.00 2015-12-28 01:30:51.908 362 11126.53 498.71 54439.62 88888.00 2015-12-28 01:30:52.408 362 11126.54 498.71 54439.65 88888.00 2015-12-28 01:30:52.908 362 11126.52 498.72 54439.68 88888.00 2015-12-28 01:30:53.408 362 11126.59 498.73 54439.65 88888.00 2015-12-28 01:30:53.908 362 11126.54 498.72 54439.68 88888.00 2015-12-28 01:30:54.408 362 11126.49 498.73 54439.77 88888.00 2015-12-28 01:30:54.908 362 11126.47 498.75 54439.78 88888.00 2015-12-28 01:30:55.408 362 11126.47 498.77 54439.86 88888.00 2015-12-28 01:30:55.908 362 11126.54 498.79 54439.85 88888.00 2015-12-28 01:30:56.408 362 11126.57 498.76 54439.83 88888.00 2015-12-28 01:30:56.908 362 11126.57 498.77 54439.83 88888.00 2015-12-28 01:30:57.408 362 11126.54 498.87 54439.86 88888.00 2015-12-28 01:30:57.908 362 11126.55 498.90 54439.97 88888.00 2015-12-28 01:30:58.408 362 11126.57 498.88 54440.02 88888.00 2015-12-28 01:30:58.908 362 11126.59 498.84 54440.02 88888.00 2015-12-28 01:30:59.408 362 11126.55 498.88 54440.05 88888.00 2015-12-28 01:30:59.908 362 11126.57 498.91 54440.01 88888.00 2015-12-28 01:31:00.408 362 11126.58 498.99 54439.96 88888.00 2015-12-28 01:31:00.908 362 11126.57 499.02 54440.06 88888.00 2015-12-28 01:31:01.408 362 11126.55 499.00 54440.12 88888.00 2015-12-28 01:31:01.908 362 11126.64 498.99 54440.17 88888.00 2015-12-28 01:31:02.408 362 11126.64 499.06 54440.15 88888.00 2015-12-28 01:31:02.908 362 11126.58 499.04 54440.10 88888.00 2015-12-28 01:31:03.408 362 11126.55 499.05 54440.04 88888.00 2015-12-28 01:31:03.908 362 11126.60 499.10 54440.12 88888.00 2015-12-28 01:31:04.408 362 11126.65 499.17 54440.24 88888.00 2015-12-28 01:31:04.908 362 11126.63 499.21 54440.28 88888.00 2015-12-28 01:31:05.408 362 11126.65 499.21 54440.22 88888.00 2015-12-28 01:31:05.908 362 11126.64 499.21 54440.22 88888.00 2015-12-28 01:31:06.408 362 11126.63 499.22 54440.20 88888.00 2015-12-28 01:31:06.908 362 11126.69 499.26 54440.19 88888.00 2015-12-28 01:31:07.408 362 11126.64 499.34 54440.30 88888.00 2015-12-28 01:31:07.908 362 11126.57 499.31 54440.38 88888.00 2015-12-28 01:31:08.408 362 11126.59 499.29 54440.41 88888.00 2015-12-28 01:31:08.908 362 11126.55 499.26 54440.45 88888.00 2015-12-28 01:31:09.408 362 11126.54 499.32 54440.42 88888.00 2015-12-28 01:31:09.908 362 11126.58 499.33 54440.50 88888.00 2015-12-28 01:31:10.408 362 11126.64 499.39 54440.57 88888.00 2015-12-28 01:31:10.908 362 11126.65 499.38 54440.55 88888.00 2015-12-28 01:31:11.408 362 11126.64 499.33 54440.57 88888.00 2015-12-28 01:31:11.908 362 11126.60 499.35 54440.55 88888.00 2015-12-28 01:31:12.408 362 11126.63 499.32 54440.55 88888.00 2015-12-28 01:31:12.908 362 11126.68 499.36 54440.56 88888.00 2015-12-28 01:31:13.408 362 11126.68 499.40 54440.58 88888.00 2015-12-28 01:31:13.908 362 11126.69 499.38 54440.65 88888.00 2015-12-28 01:31:14.408 362 11126.67 499.39 54440.72 88888.00 2015-12-28 01:31:14.908 362 11126.64 499.39 54440.73 88888.00 2015-12-28 01:31:15.408 362 11126.60 499.38 54440.83 88888.00 2015-12-28 01:31:15.908 362 11126.58 499.40 54440.79 88888.00 2015-12-28 01:31:16.408 362 11126.63 499.41 54440.77 88888.00 2015-12-28 01:31:16.908 362 11126.70 499.43 54440.91 88888.00 2015-12-28 01:31:17.408 362 11126.71 499.46 54440.87 88888.00 2015-12-28 01:31:17.908 362 11126.71 499.43 54440.79 88888.00 2015-12-28 01:31:18.408 362 11126.71 499.44 54440.80 88888.00 2015-12-28 01:31:18.908 362 11126.71 499.49 54440.85 88888.00 2015-12-28 01:31:19.408 362 11126.75 499.52 54440.84 88888.00 2015-12-28 01:31:19.908 362 11126.74 499.50 54440.88 88888.00 2015-12-28 01:31:20.408 362 11126.76 499.51 54440.79 88888.00 2015-12-28 01:31:20.908 362 11126.83 499.50 54440.79 88888.00 2015-12-28 01:31:21.408 362 11126.88 499.49 54440.77 88888.00 2015-12-28 01:31:21.908 362 11126.81 499.44 54440.76 88888.00 2015-12-28 01:31:22.408 362 11126.86 499.49 54440.82 88888.00 2015-12-28 01:31:22.908 362 11126.91 499.48 54440.83 88888.00 2015-12-28 01:31:23.408 362 11126.90 499.55 54440.83 88888.00 2015-12-28 01:31:23.908 362 11126.80 499.53 54440.82 88888.00 2015-12-28 01:31:24.408 362 11126.83 499.50 54440.77 88888.00 2015-12-28 01:31:24.908 362 11126.84 499.50 54440.88 88888.00 2015-12-28 01:31:25.408 362 11126.84 499.56 54440.96 88888.00 2015-12-28 01:31:25.908 362 11126.80 499.49 54441.03 88888.00 2015-12-28 01:31:26.408 362 11126.81 499.43 54441.01 88888.00 2015-12-28 01:31:26.908 362 11126.78 499.47 54440.99 88888.00 2015-12-28 01:31:27.408 362 11126.75 499.49 54441.01 88888.00 2015-12-28 01:31:27.908 362 11126.75 499.49 54441.07 88888.00 2015-12-28 01:31:28.408 362 11126.74 499.46 54441.05 88888.00 2015-12-28 01:31:28.908 362 11126.70 499.43 54441.07 88888.00 2015-12-28 01:31:29.408 362 11126.68 499.42 54441.10 88888.00 2015-12-28 01:31:29.908 362 11126.67 499.38 54441.25 88888.00 2015-12-28 01:31:30.408 362 11126.70 499.43 54441.24 88888.00 2015-12-28 01:31:30.908 362 11126.69 499.52 54441.27 88888.00 2015-12-28 01:31:31.408 362 11126.65 499.44 54441.32 88888.00 2015-12-28 01:31:31.908 362 11126.64 499.41 54441.24 88888.00 2015-12-28 01:31:32.408 362 11126.63 499.44 54441.19 88888.00 2015-12-28 01:31:32.908 362 11126.65 499.44 54441.23 88888.00 2015-12-28 01:31:33.408 362 11126.63 499.49 54441.16 88888.00 2015-12-28 01:31:33.908 362 11126.57 499.52 54441.17 88888.00 2015-12-28 01:31:34.408 362 11126.50 499.48 54441.20 88888.00 2015-12-28 01:31:34.908 362 11126.50 499.50 54441.19 88888.00 2015-12-28 01:31:35.408 362 11126.49 499.55 54441.21 88888.00 2015-12-28 01:31:35.908 362 11126.43 499.52 54441.26 88888.00 2015-12-28 01:31:36.408 362 11126.46 499.44 54441.26 88888.00 2015-12-28 01:31:36.908 362 11126.39 499.43 54441.35 88888.00 2015-12-28 01:31:37.408 362 11126.34 499.44 54441.28 88888.00 2015-12-28 01:31:37.908 362 11126.36 499.49 54441.28 88888.00 2015-12-28 01:31:38.408 362 11126.33 499.52 54441.29 88888.00 2015-12-28 01:31:38.908 362 11126.32 499.52 54441.35 88888.00 2015-12-28 01:31:39.408 362 11126.28 499.56 54441.36 88888.00 2015-12-28 01:31:39.908 362 11126.26 499.52 54441.43 88888.00 2015-12-28 01:31:40.408 362 11126.22 499.53 54441.50 88888.00 2015-12-28 01:31:40.908 362 11126.20 499.55 54441.52 88888.00 2015-12-28 01:31:41.408 362 11126.17 499.55 54441.51 88888.00 2015-12-28 01:31:41.908 362 11126.11 499.56 54441.56 88888.00 2015-12-28 01:31:42.408 362 11126.06 499.59 54441.70 88888.00 2015-12-28 01:31:42.908 362 11126.10 499.60 54441.73 88888.00 2015-12-28 01:31:43.408 362 11126.07 499.64 54441.75 88888.00 2015-12-28 01:31:43.908 362 11126.02 499.68 54441.80 88888.00 2015-12-28 01:31:44.408 362 11125.99 499.72 54441.86 88888.00 2015-12-28 01:31:44.908 362 11126.02 499.69 54441.88 88888.00 2015-12-28 01:31:45.408 362 11126.03 499.67 54441.85 88888.00 2015-12-28 01:31:45.908 362 11126.06 499.67 54441.87 88888.00 2015-12-28 01:31:46.408 362 11126.05 499.61 54442.02 88888.00 2015-12-28 01:31:46.908 362 11126.03 499.57 54442.06 88888.00 2015-12-28 01:31:47.408 362 11126.03 499.58 54442.00 88888.00 2015-12-28 01:31:47.908 362 11125.96 499.59 54442.10 88888.00 2015-12-28 01:31:48.408 362 11125.94 499.57 54441.98 88888.00 2015-12-28 01:31:48.908 362 11125.92 499.52 54442.02 88888.00 2015-12-28 01:31:49.408 362 11125.87 499.58 54442.22 88888.00 2015-12-28 01:31:49.908 362 11125.82 499.63 54442.24 88888.00 2015-12-28 01:31:50.408 362 11125.81 499.61 54442.24 88888.00 2015-12-28 01:31:50.908 362 11125.80 499.65 54442.24 88888.00 2015-12-28 01:31:51.408 362 11125.82 499.60 54442.31 88888.00 2015-12-28 01:31:51.908 362 11125.80 499.59 54442.24 88888.00 2015-12-28 01:31:52.408 362 11125.73 499.59 54442.38 88888.00 2015-12-28 01:31:52.908 362 11125.74 499.67 54442.47 88888.00 2015-12-28 01:31:53.408 362 11125.74 499.71 54442.47 88888.00 2015-12-28 01:31:53.908 362 11125.59 499.65 54442.45 88888.00 2015-12-28 01:31:54.408 362 11125.58 499.60 54442.45 88888.00 2015-12-28 01:31:54.908 362 11125.59 499.66 54442.49 88888.00 2015-12-28 01:31:55.408 362 11125.50 499.69 54442.46 88888.00 2015-12-28 01:31:55.908 362 11125.42 499.73 54442.54 88888.00 2015-12-28 01:31:56.408 362 11125.43 499.71 54442.59 88888.00 2015-12-28 01:31:56.908 362 11125.37 499.65 54442.68 88888.00 2015-12-28 01:31:57.408 362 11125.37 499.67 54442.65 88888.00 2015-12-28 01:31:57.908 362 11125.39 499.68 54442.65 88888.00 2015-12-28 01:31:58.408 362 11125.39 499.73 54442.68 88888.00 2015-12-28 01:31:58.908 362 11125.39 499.73 54442.78 88888.00 2015-12-28 01:31:59.408 362 11125.37 499.75 54442.80 88888.00 2015-12-28 01:31:59.908 362 11125.34 499.72 54442.82 88888.00 2015-12-28 01:32:00.408 362 11125.24 499.71 54442.89 88888.00 2015-12-28 01:32:00.908 362 11125.21 499.77 54442.84 88888.00 2015-12-28 01:32:01.408 362 11125.17 499.76 54442.81 88888.00 2015-12-28 01:32:01.908 362 11125.17 499.75 54442.91 88888.00 2015-12-28 01:32:02.408 362 11125.19 499.78 54442.89 88888.00 2015-12-28 01:32:02.908 362 11125.12 499.77 54442.90 88888.00 2015-12-28 01:32:03.408 362 11125.13 499.78 54442.98 88888.00 2015-12-28 01:32:03.908 362 11125.09 499.78 54443.09 88888.00 2015-12-28 01:32:04.408 362 11125.01 499.85 54443.08 88888.00 2015-12-28 01:32:04.908 362 11125.02 499.92 54443.05 88888.00 2015-12-28 01:32:05.408 362 11124.97 499.89 54443.05 88888.00 2015-12-28 01:32:05.908 362 11125.00 499.84 54443.11 88888.00 2015-12-28 01:32:06.408 362 11124.95 499.85 54443.17 88888.00 2015-12-28 01:32:06.908 362 11124.95 499.86 54443.13 88888.00 2015-12-28 01:32:07.408 362 11124.95 499.92 54443.16 88888.00 2015-12-28 01:32:07.908 362 11124.85 499.95 54443.09 88888.00 2015-12-28 01:32:08.408 362 11124.84 499.89 54443.03 88888.00 2015-12-28 01:32:08.908 362 11124.80 499.91 54443.03 88888.00 2015-12-28 01:32:09.408 362 11124.77 499.91 54443.04 88888.00 2015-12-28 01:32:09.908 362 11124.77 499.90 54443.04 88888.00 2015-12-28 01:32:10.408 362 11124.67 499.90 54443.03 88888.00 2015-12-28 01:32:10.908 362 11124.64 499.92 54443.05 88888.00 2015-12-28 01:32:11.408 362 11124.66 499.93 54443.04 88888.00 2015-12-28 01:32:11.908 362 11124.66 499.95 54442.95 88888.00 2015-12-28 01:32:12.408 362 11124.58 499.95 54442.96 88888.00 2015-12-28 01:32:12.908 362 11124.55 499.98 54443.01 88888.00 2015-12-28 01:32:13.408 362 11124.56 499.93 54443.02 88888.00 2015-12-28 01:32:13.908 362 11124.54 499.94 54443.03 88888.00 2015-12-28 01:32:14.408 362 11124.50 499.97 54443.09 88888.00 2015-12-28 01:32:14.908 362 11124.48 499.98 54443.08 88888.00 2015-12-28 01:32:15.409 362 11124.46 499.97 54443.11 88888.00 2015-12-28 01:32:15.909 362 11124.40 500.01 54443.12 88888.00 2015-12-28 01:32:16.409 362 11124.35 499.98 54443.09 88888.00 2015-12-28 01:32:16.909 362 11124.35 499.99 54442.99 88888.00 2015-12-28 01:32:17.409 362 11124.38 500.01 54443.00 88888.00 2015-12-28 01:32:17.909 362 11124.32 500.01 54443.12 88888.00 2015-12-28 01:32:18.409 362 11124.30 499.98 54443.05 88888.00 2015-12-28 01:32:18.909 362 11124.28 499.97 54443.10 88888.00 2015-12-28 01:32:19.409 362 11124.28 500.01 54443.16 88888.00 2015-12-28 01:32:19.909 362 11124.28 499.98 54443.03 88888.00 2015-12-28 01:32:20.409 362 11124.18 499.98 54442.98 88888.00 2015-12-28 01:32:20.909 362 11124.18 500.00 54443.04 88888.00 2015-12-28 01:32:21.409 362 11124.14 500.06 54443.03 88888.00 2015-12-28 01:32:21.909 362 11124.14 500.05 54442.99 88888.00 2015-12-28 01:32:22.409 362 11124.13 500.01 54442.98 88888.00 2015-12-28 01:32:22.909 362 11124.13 499.97 54442.98 88888.00 2015-12-28 01:32:23.409 362 11124.08 499.94 54443.00 88888.00 2015-12-28 01:32:23.909 362 11124.06 499.89 54443.02 88888.00 2015-12-28 01:32:24.409 362 11124.08 499.92 54443.03 88888.00 2015-12-28 01:32:24.909 362 11124.11 499.90 54442.91 88888.00 2015-12-28 01:32:25.409 362 11124.09 499.92 54442.83 88888.00 2015-12-28 01:32:25.909 362 11124.08 499.97 54442.93 88888.00 2015-12-28 01:32:26.409 362 11124.03 499.95 54443.04 88888.00 2015-12-28 01:32:26.909 362 11124.04 499.93 54442.94 88888.00 2015-12-28 01:32:27.409 362 11123.99 499.88 54442.84 88888.00 2015-12-28 01:32:27.909 362 11124.07 499.85 54442.80 88888.00 2015-12-28 01:32:28.409 362 11124.12 499.81 54442.75 88888.00 2015-12-28 01:32:28.909 362 11124.11 499.84 54442.74 88888.00 2015-12-28 01:32:29.409 362 11124.06 499.80 54442.72 88888.00 2015-12-28 01:32:29.909 362 11124.09 499.82 54442.76 88888.00 2015-12-28 01:32:30.409 362 11124.08 499.84 54442.75 88888.00 2015-12-28 01:32:30.909 362 11124.16 499.77 54442.75 88888.00 2015-12-28 01:32:31.409 362 11124.11 499.75 54442.65 88888.00 2015-12-28 01:32:31.909 362 11124.16 499.77 54442.58 88888.00 2015-12-28 01:32:32.409 362 11124.14 499.75 54442.60 88888.00 2015-12-28 01:32:32.909 362 11124.18 499.81 54442.54 88888.00 2015-12-28 01:32:33.409 362 11124.22 499.84 54442.47 88888.00 2015-12-28 01:32:33.909 362 11124.22 499.83 54442.42 88888.00 2015-12-28 01:32:34.409 362 11124.20 499.82 54442.35 88888.00 2015-12-28 01:32:34.909 362 11124.24 499.81 54442.31 88888.00 2015-12-28 01:32:35.409 362 11124.24 499.76 54442.25 88888.00 2015-12-28 01:32:35.909 362 11124.27 499.75 54442.23 88888.00 2015-12-28 01:32:36.409 362 11124.32 499.74 54442.17 88888.00 2015-12-28 01:32:36.909 362 11124.30 499.74 54442.15 88888.00 2015-12-28 01:32:37.409 362 11124.30 499.74 54442.14 88888.00 2015-12-28 01:32:37.909 362 11124.30 499.75 54442.15 88888.00 2015-12-28 01:32:38.409 362 11124.32 499.74 54442.15 88888.00 2015-12-28 01:32:38.909 362 11124.27 499.77 54442.14 88888.00 2015-12-28 01:32:39.409 362 11124.28 499.78 54442.08 88888.00 2015-12-28 01:32:39.909 362 11124.35 499.77 54442.06 88888.00 2015-12-28 01:32:40.409 362 11124.40 499.66 54441.98 88888.00 2015-12-28 01:32:40.909 362 11124.40 499.67 54441.91 88888.00 2015-12-28 01:32:41.409 362 11124.39 499.68 54441.86 88888.00 2015-12-28 01:32:41.909 362 11124.41 499.61 54441.82 88888.00 2015-12-28 01:32:42.409 362 11124.38 499.58 54441.78 88888.00 2015-12-28 01:32:42.909 362 11124.35 499.59 54441.73 88888.00 2015-12-28 01:32:43.409 362 11124.38 499.59 54441.64 88888.00 2015-12-28 01:32:43.909 362 11124.34 499.56 54441.63 88888.00 2015-12-28 01:32:44.409 362 11124.37 499.48 54441.58 88888.00 2015-12-28 01:32:44.909 362 11124.35 499.47 54441.58 88888.00 2015-12-28 01:32:45.409 362 11124.32 499.44 54441.59 88888.00 2015-12-28 01:32:45.909 362 11124.28 499.46 54441.46 88888.00 2015-12-28 01:32:46.409 362 11124.30 499.43 54441.42 88888.00 2015-12-28 01:32:46.909 362 11124.32 499.42 54441.37 88888.00 2015-12-28 01:32:47.409 362 11124.28 499.32 54441.35 88888.00 2015-12-28 01:32:47.909 362 11124.30 499.25 54441.21 88888.00 2015-12-28 01:32:48.409 362 11124.34 499.23 54441.21 88888.00 2015-12-28 01:32:48.909 362 11124.27 499.29 54441.24 88888.00 2015-12-28 01:32:49.409 362 11124.25 499.17 54441.19 88888.00 2015-12-28 01:32:49.909 362 11124.24 499.08 54441.14 88888.00 2015-12-28 01:32:50.409 362 11124.28 499.04 54441.06 88888.00 2015-12-28 01:32:50.909 362 11124.27 498.98 54441.01 88888.00 2015-12-28 01:32:51.409 362 11124.18 498.98 54441.07 88888.00 2015-12-28 01:32:51.909 362 11124.20 498.92 54441.03 88888.00 2015-12-28 01:32:52.409 362 11124.19 498.83 54441.01 88888.00 2015-12-28 01:32:52.909 362 11124.13 498.76 54440.87 88888.00 2015-12-28 01:32:53.409 362 11124.04 498.74 54440.83 88888.00 2015-12-28 01:32:53.909 362 11124.09 498.67 54440.84 88888.00 2015-12-28 01:32:54.409 362 11124.12 498.63 54440.91 88888.00 2015-12-28 01:32:54.909 362 11124.11 498.59 54440.82 88888.00 2015-12-28 01:32:55.409 362 11124.14 498.55 54440.82 88888.00 2015-12-28 01:32:55.909 362 11124.13 498.49 54440.75 88888.00 2015-12-28 01:32:56.409 362 11124.06 498.41 54440.71 88888.00 2015-12-28 01:32:56.909 362 11123.92 498.34 54440.73 88888.00 2015-12-28 01:32:57.409 362 11123.90 498.28 54440.67 88888.00 2015-12-28 01:32:57.909 362 11123.91 498.20 54440.70 88888.00 2015-12-28 01:32:58.409 362 11123.90 498.16 54440.68 88888.00 2015-12-28 01:32:58.909 362 11123.90 498.13 54440.70 88888.00 2015-12-28 01:32:59.409 362 11123.83 498.06 54440.67 88888.00 2015-12-28 01:32:59.909 362 11123.83 498.01 54440.62 88888.00 2015-12-28 01:33:00.409 362 11123.80 497.96 54440.63 88888.00 2015-12-28 01:33:00.909 362 11123.70 497.95 54440.58 88888.00 2015-12-28 01:33:01.409 362 11123.78 497.94 54440.48 88888.00 2015-12-28 01:33:01.909 362 11123.78 497.89 54440.52 88888.00 2015-12-28 01:33:02.409 362 11123.73 497.79 54440.54 88888.00 2015-12-28 01:33:02.909 362 11123.65 497.73 54440.52 88888.00 2015-12-28 01:33:03.409 362 11123.66 497.69 54440.48 88888.00 2015-12-28 01:33:03.909 362 11123.67 497.61 54440.48 88888.00 2015-12-28 01:33:04.409 362 11123.64 497.61 54440.46 88888.00 2015-12-28 01:33:04.909 362 11123.62 497.60 54440.48 88888.00 2015-12-28 01:33:05.409 362 11123.56 497.54 54440.45 88888.00 2015-12-28 01:33:05.909 362 11123.49 497.49 54440.38 88888.00 2015-12-28 01:33:06.409 362 11123.49 497.43 54440.28 88888.00 2015-12-28 01:33:06.909 362 11123.48 497.38 54440.31 88888.00 2015-12-28 01:33:07.409 362 11123.46 497.43 54440.44 88888.00 2015-12-28 01:33:07.909 362 11123.46 497.37 54440.33 88888.00 2015-12-28 01:33:08.409 362 11123.49 497.28 54440.32 88888.00 2015-12-28 01:33:08.909 362 11123.45 497.22 54440.29 88888.00 2015-12-28 01:33:09.409 362 11123.43 497.22 54440.29 88888.00 2015-12-28 01:33:09.909 362 11123.38 497.16 54440.28 88888.00 2015-12-28 01:33:10.409 362 11123.45 497.14 54440.33 88888.00 2015-12-28 01:33:10.909 362 11123.46 497.19 54440.37 88888.00 2015-12-28 01:33:11.409 362 11123.39 497.18 54440.42 88888.00 2015-12-28 01:33:11.909 362 11123.44 497.10 54440.36 88888.00 2015-12-28 01:33:12.409 362 11123.51 497.07 54440.37 88888.00 2015-12-28 01:33:12.909 362 11123.54 497.05 54440.44 88888.00 2015-12-28 01:33:13.409 362 11123.50 497.11 54440.44 88888.00 2015-12-28 01:33:13.909 362 11123.54 497.05 54440.37 88888.00 2015-12-28 01:33:14.409 362 11123.56 497.02 54440.38 88888.00 2015-12-28 01:33:14.909 362 11123.55 497.12 54440.42 88888.00 2015-12-28 01:33:15.409 362 11123.54 497.10 54440.45 88888.00 2015-12-28 01:33:15.909 362 11123.65 497.04 54440.48 88888.00 2015-12-28 01:33:16.409 362 11123.73 497.04 54440.46 88888.00 2015-12-28 01:33:16.909 362 11123.75 497.10 54440.40 88888.00 2015-12-28 01:33:17.409 362 11123.72 497.07 54440.39 88888.00 2015-12-28 01:33:17.909 362 11123.72 497.12 54440.39 88888.00 2015-12-28 01:33:18.409 362 11123.71 497.07 54440.32 88888.00 2015-12-28 01:33:18.909 362 11123.71 497.04 54440.24 88888.00 2015-12-28 01:33:19.409 362 11123.76 497.05 54440.20 88888.00 2015-12-28 01:33:19.909 362 11123.73 497.07 54440.20 88888.00 2015-12-28 01:33:20.409 362 11123.81 497.11 54440.22 88888.00 2015-12-28 01:33:20.909 362 11123.91 497.14 54440.21 88888.00 2015-12-28 01:33:21.409 362 11123.94 497.14 54440.21 88888.00 2015-12-28 01:33:21.909 362 11123.96 497.11 54440.24 88888.00 2015-12-28 01:33:22.409 362 11123.98 497.06 54440.18 88888.00 2015-12-28 01:33:22.909 362 11124.03 497.07 54440.18 88888.00 2015-12-28 01:33:23.409 362 11124.07 497.04 54440.19 88888.00 2015-12-28 01:33:23.909 362 11124.09 497.08 54440.19 88888.00 2015-12-28 01:33:24.409 362 11124.06 497.07 54440.18 88888.00 2015-12-28 01:33:24.909 362 11124.08 497.07 54440.19 88888.00 2015-12-28 01:33:25.409 362 11124.19 497.07 54440.26 88888.00 2015-12-28 01:33:25.909 362 11124.22 497.10 54440.26 88888.00 2015-12-28 01:33:26.409 362 11124.23 497.08 54440.24 88888.00 2015-12-28 01:33:26.909 362 11124.23 497.07 54440.21 88888.00 2015-12-28 01:33:27.409 362 11124.24 497.11 54440.15 88888.00 2015-12-28 01:33:27.909 362 11124.29 497.10 54440.13 88888.00 2015-12-28 01:33:28.409 362 11124.38 497.05 54440.11 88888.00 2015-12-28 01:33:28.909 362 11124.37 497.14 54440.22 88888.00 2015-12-28 01:33:29.409 362 11124.33 497.14 54440.20 88888.00 2015-12-28 01:33:29.909 362 11124.37 497.11 54440.27 88888.00 2015-12-28 01:33:30.409 362 11124.38 497.11 54440.27 88888.00 2015-12-28 01:33:30.909 362 11124.39 497.12 54440.21 88888.00 2015-12-28 01:33:31.409 362 11124.48 497.13 54440.28 88888.00 2015-12-28 01:33:31.909 362 11124.54 497.21 54440.39 88888.00 2015-12-28 01:33:32.409 362 11124.55 497.20 54440.36 88888.00 2015-12-28 01:33:32.909 362 11124.58 497.18 54440.31 88888.00 2015-12-28 01:33:33.409 362 11124.58 497.19 54440.35 88888.00 2015-12-28 01:33:33.909 362 11124.58 497.08 54440.31 88888.00 2015-12-28 01:33:34.409 362 11124.63 497.06 54440.33 88888.00 2015-12-28 01:33:34.909 362 11124.71 497.03 54440.30 88888.00 2015-12-28 01:33:35.409 362 11124.77 497.05 54440.27 88888.00 2015-12-28 01:33:35.909 362 11124.85 497.07 54440.26 88888.00 2015-12-28 01:33:36.409 362 11124.85 497.08 54440.31 88888.00 2015-12-28 01:33:36.909 362 11124.85 497.06 54440.33 88888.00 2015-12-28 01:33:37.409 362 11124.79 497.14 54440.35 88888.00 2015-12-28 01:33:37.909 362 11124.75 497.20 54440.39 88888.00 2015-12-28 01:33:38.409 362 11124.87 497.15 54440.41 88888.00 2015-12-28 01:33:38.909 362 11124.87 497.14 54440.50 88888.00 2015-12-28 01:33:39.409 362 11124.91 497.22 54440.41 88888.00 2015-12-28 01:33:39.909 362 11124.92 497.28 54440.36 88888.00 2015-12-28 01:33:40.409 362 11124.90 497.24 54440.47 88888.00 2015-12-28 01:33:40.909 362 11124.88 497.27 54440.49 88888.00 2015-12-28 01:33:41.409 362 11124.93 497.29 54440.41 88888.00 2015-12-28 01:33:41.909 362 11124.88 497.30 54440.29 88888.00 2015-12-28 01:33:42.409 362 11124.85 497.23 54440.32 88888.00 2015-12-28 01:33:42.909 362 11124.84 497.22 54440.30 88888.00 2015-12-28 01:33:43.409 362 11124.86 497.21 54440.26 88888.00 2015-12-28 01:33:43.909 362 11124.92 497.22 54440.28 88888.00 2015-12-28 01:33:44.409 362 11124.92 497.18 54440.31 88888.00 2015-12-28 01:33:44.909 362 11124.88 497.20 54440.36 88888.00 2015-12-28 01:33:45.409 362 11124.84 497.21 54440.38 88888.00 2015-12-28 01:33:45.909 362 11124.71 497.19 54440.36 88888.00 2015-12-28 01:33:46.409 362 11124.70 497.20 54440.41 88888.00 2015-12-28 01:33:46.909 362 11124.72 497.14 54440.46 88888.00 2015-12-28 01:33:47.409 362 11124.67 497.16 54440.42 88888.00 2015-12-28 01:33:47.909 362 11124.63 497.20 54440.42 88888.00 2015-12-28 01:33:48.409 362 11124.66 497.18 54440.42 88888.00 2015-12-28 01:33:48.909 362 11124.65 497.11 54440.52 88888.00 2015-12-28 01:33:49.409 362 11124.58 497.13 54440.54 88888.00 2015-12-28 01:33:49.909 362 11124.51 497.08 54440.47 88888.00 2015-12-28 01:33:50.409 362 11124.51 497.07 54440.54 88888.00 2015-12-28 01:33:50.909 362 11124.48 497.11 54440.66 88888.00 2015-12-28 01:33:51.409 362 11124.46 497.05 54440.75 88888.00 2015-12-28 01:33:51.909 362 11124.40 497.05 54440.71 88888.00 2015-12-28 01:33:52.409 362 11124.35 497.03 54440.67 88888.00 2015-12-28 01:33:52.909 362 11124.27 497.02 54440.76 88888.00 2015-12-28 01:33:53.409 362 11124.25 497.02 54440.77 88888.00 2015-12-28 01:33:53.909 362 11124.25 497.04 54440.80 88888.00 2015-12-28 01:33:54.409 362 11124.20 497.01 54440.88 88888.00 2015-12-28 01:33:54.909 362 11124.09 496.96 54440.82 88888.00 2015-12-28 01:33:55.409 362 11123.98 496.95 54440.90 88888.00 2015-12-28 01:33:55.909 362 11123.94 496.89 54440.96 88888.00 2015-12-28 01:33:56.409 362 11123.90 496.88 54440.88 88888.00 2015-12-28 01:33:56.909 362 11123.91 496.85 54440.90 88888.00 2015-12-28 01:33:57.409 362 11123.86 496.89 54441.07 88888.00 2015-12-28 01:33:57.909 362 11123.76 496.85 54441.06 88888.00 2015-12-28 01:33:58.409 362 11123.73 496.78 54441.00 88888.00 2015-12-28 01:33:58.909 362 11123.62 496.79 54440.98 88888.00 2015-12-28 01:33:59.409 362 11123.60 496.77 54441.11 88888.00 2015-12-28 01:33:59.909 362 11123.52 496.74 54441.19 88888.00 2015-12-28 01:34:00.409 362 11123.51 496.71 54441.23 88888.00 2015-12-28 01:34:00.909 362 11123.54 496.71 54441.19 88888.00 2015-12-28 01:34:01.409 362 11123.46 496.69 54441.19 88888.00 2015-12-28 01:34:01.909 362 11123.39 496.70 54441.27 88888.00 2015-12-28 01:34:02.409 362 11123.41 496.69 54441.26 88888.00 2015-12-28 01:34:02.909 362 11123.35 496.69 54441.36 88888.00 2015-12-28 01:34:03.409 362 11123.29 496.63 54441.45 88888.00 2015-12-28 01:34:03.909 362 11123.26 496.64 54441.54 88888.00 2015-12-28 01:34:04.409 362 11123.23 496.69 54441.61 88888.00 2015-12-28 01:34:04.909 362 11123.19 496.63 54441.66 88888.00 2015-12-28 01:34:05.409 362 11123.17 496.59 54441.68 88888.00 2015-12-28 01:34:05.909 362 11123.12 496.60 54441.72 88888.00 2015-12-28 01:34:06.409 362 11123.09 496.64 54441.77 88888.00 2015-12-28 01:34:06.909 362 11123.07 496.63 54441.73 88888.00 2015-12-28 01:34:07.409 362 11123.05 496.62 54441.80 88888.00 2015-12-28 01:34:07.909 362 11122.99 496.60 54441.81 88888.00 2015-12-28 01:34:08.409 362 11122.99 496.57 54441.85 88888.00 2015-12-28 01:34:08.909 362 11122.93 496.61 54441.99 88888.00 2015-12-28 01:34:09.409 362 11123.02 496.65 54442.05 88888.00 2015-12-28 01:34:09.909 362 11122.99 496.65 54442.07 88888.00 2015-12-28 01:34:10.409 362 11122.99 496.69 54442.12 88888.00 2015-12-28 01:34:10.909 362 11122.94 496.69 54442.16 88888.00 2015-12-28 01:34:11.409 362 11122.97 496.70 54442.16 88888.00 2015-12-28 01:34:11.909 362 11122.93 496.74 54442.22 88888.00 2015-12-28 01:34:12.409 362 11122.94 496.71 54442.38 88888.00 2015-12-28 01:34:12.909 362 11122.91 496.70 54442.43 88888.00 2015-12-28 01:34:13.409 362 11122.99 496.69 54442.37 88888.00 2015-12-28 01:34:13.909 362 11123.02 496.62 54442.24 88888.00 2015-12-28 01:34:14.409 362 11123.03 496.61 54442.28 88888.00 2015-12-28 01:34:14.909 362 11123.03 496.60 54442.26 88888.00 2015-12-28 01:34:15.409 362 11122.98 496.61 54442.26 88888.00 2015-12-28 01:34:15.909 362 11123.03 496.63 54442.29 88888.00 2015-12-28 01:34:16.409 362 11122.96 496.62 54442.42 88888.00 2015-12-28 01:34:16.909 362 11122.98 496.65 54442.43 88888.00 2015-12-28 01:34:17.409 362 11122.96 496.64 54442.43 88888.00 2015-12-28 01:34:17.909 362 11122.97 496.63 54442.46 88888.00 2015-12-28 01:34:18.409 362 11123.01 496.67 54442.46 88888.00 2015-12-28 01:34:18.909 362 11122.94 496.67 54442.49 88888.00 2015-12-28 01:34:19.409 362 11122.98 496.59 54442.52 88888.00 2015-12-28 01:34:19.909 362 11123.04 496.60 54442.45 88888.00 2015-12-28 01:34:20.409 362 11123.01 496.63 54442.48 88888.00 2015-12-28 01:34:20.909 362 11123.03 496.63 54442.54 88888.00 2015-12-28 01:34:21.409 362 11123.01 496.67 54442.55 88888.00 2015-12-28 01:34:21.909 362 11123.05 496.63 54442.60 88888.00 2015-12-28 01:34:22.409 362 11123.02 496.63 54442.59 88888.00 2015-12-28 01:34:22.909 362 11123.03 496.65 54442.55 88888.00 2015-12-28 01:34:23.409 362 11123.09 496.67 54442.54 88888.00 2015-12-28 01:34:23.909 362 11123.09 496.62 54442.56 88888.00 2015-12-28 01:34:24.409 362 11123.17 496.68 54442.60 88888.00 2015-12-28 01:34:24.909 362 11123.07 496.64 54442.58 88888.00 2015-12-28 01:34:25.409 362 11123.07 496.64 54442.59 88888.00 2015-12-28 01:34:25.909 362 11123.14 496.64 54442.54 88888.00 2015-12-28 01:34:26.409 362 11123.15 496.62 54442.69 88888.00 2015-12-28 01:34:26.909 362 11123.18 496.62 54442.72 88888.00 2015-12-28 01:34:27.409 362 11123.17 496.67 54442.65 88888.00 2015-12-28 01:34:27.909 362 11123.24 496.69 54442.69 88888.00 2015-12-28 01:34:28.409 362 11123.24 496.67 54442.69 88888.00 2015-12-28 01:34:28.909 362 11123.23 496.64 54442.67 88888.00 2015-12-28 01:34:29.409 362 11123.24 496.68 54442.73 88888.00 2015-12-28 01:34:29.909 362 11123.18 496.69 54442.80 88888.00 2015-12-28 01:34:30.409 362 11123.19 496.62 54442.76 88888.00 2015-12-28 01:34:30.909 362 11123.17 496.63 54442.85 88888.00 2015-12-28 01:34:31.409 362 11123.19 496.64 54442.85 88888.00 2015-12-28 01:34:31.909 362 11123.20 496.70 54442.81 88888.00 2015-12-28 01:34:32.409 362 11123.18 496.72 54442.87 88888.00 2015-12-28 01:34:32.909 362 11123.22 496.77 54442.84 88888.00 2015-12-28 01:34:33.409 362 11123.18 496.79 54442.89 88888.00 2015-12-28 01:34:33.909 362 11123.17 496.77 54442.90 88888.00 2015-12-28 01:34:34.409 362 11123.20 496.69 54442.91 88888.00 2015-12-28 01:34:34.909 362 11123.17 496.71 54442.83 88888.00 2015-12-28 01:34:35.409 362 11123.23 496.74 54442.83 88888.00 2015-12-28 01:34:35.909 362 11123.19 496.78 54442.90 88888.00 2015-12-28 01:34:36.409 362 11123.24 496.82 54442.81 88888.00 2015-12-28 01:34:36.909 362 11123.24 496.91 54442.93 88888.00 2015-12-28 01:34:37.409 362 11123.22 496.94 54442.99 88888.00 2015-12-28 01:34:37.909 362 11123.20 496.87 54442.99 88888.00 2015-12-28 01:34:38.409 362 11123.18 496.88 54442.95 88888.00 2015-12-28 01:34:38.909 362 11123.20 496.93 54442.93 88888.00 2015-12-28 01:34:39.409 362 11123.22 496.93 54442.90 88888.00 2015-12-28 01:34:39.909 362 11123.15 496.95 54442.91 88888.00 2015-12-28 01:34:40.409 362 11123.19 497.01 54442.90 88888.00 2015-12-28 01:34:40.909 362 11123.18 497.05 54442.95 88888.00 2015-12-28 01:34:41.409 362 11123.12 497.08 54443.01 88888.00 2015-12-28 01:34:41.909 362 11123.13 497.16 54443.00 88888.00 2015-12-28 01:34:42.409 362 11123.18 497.20 54442.95 88888.00 2015-12-28 01:34:42.909 362 11123.18 497.16 54442.90 88888.00 2015-12-28 01:34:43.409 362 11123.25 497.24 54442.94 88888.00 2015-12-28 01:34:43.909 362 11123.18 497.29 54442.99 88888.00 2015-12-28 01:34:44.409 362 11123.25 497.35 54442.93 88888.00 2015-12-28 01:34:44.909 362 11123.25 497.35 54442.99 88888.00 2015-12-28 01:34:45.409 362 11123.18 497.30 54442.99 88888.00 2015-12-28 01:34:45.909 362 11123.24 497.30 54443.01 88888.00 2015-12-28 01:34:46.409 362 11123.26 497.31 54443.07 88888.00 2015-12-28 01:34:46.909 362 11123.31 497.29 54443.05 88888.00 2015-12-28 01:34:47.409 362 11123.35 497.30 54443.08 88888.00 2015-12-28 01:34:47.909 362 11123.28 497.31 54443.08 88888.00 2015-12-28 01:34:48.409 362 11123.26 497.29 54443.03 88888.00 2015-12-28 01:34:48.909 362 11123.23 497.24 54443.17 88888.00 2015-12-28 01:34:49.409 362 11123.22 497.27 54443.18 88888.00 2015-12-28 01:34:49.909 362 11123.24 497.33 54443.20 88888.00 2015-12-28 01:34:50.409 362 11123.23 497.32 54443.26 88888.00 2015-12-28 01:34:50.909 362 11123.23 497.37 54443.38 88888.00 2015-12-28 01:34:51.409 362 11123.23 497.39 54443.46 88888.00 2015-12-28 01:34:51.909 362 11123.17 497.38 54443.44 88888.00 2015-12-28 01:34:52.409 362 11123.13 497.40 54443.51 88888.00 2015-12-28 01:34:52.909 362 11123.15 497.45 54443.56 88888.00 2015-12-28 01:34:53.409 362 11123.20 497.49 54443.57 88888.00 2015-12-28 01:34:53.909 362 11123.09 497.53 54443.60 88888.00 2015-12-28 01:34:54.409 362 11123.08 497.56 54443.62 88888.00 2015-12-28 01:34:54.909 362 11123.13 497.54 54443.62 88888.00 2015-12-28 01:34:55.410 362 11123.07 497.57 54443.63 88888.00 2015-12-28 01:34:55.910 362 11123.03 497.61 54443.64 88888.00 2015-12-28 01:34:56.410 362 11123.02 497.70 54443.75 88888.00 2015-12-28 01:34:56.910 362 11123.09 497.71 54443.74 88888.00 2015-12-28 01:34:57.410 362 11123.05 497.72 54443.74 88888.00 2015-12-28 01:34:57.910 362 11123.04 497.78 54443.74 88888.00 2015-12-28 01:34:58.410 362 11123.10 497.75 54443.74 88888.00 2015-12-28 01:34:58.910 362 11123.10 497.78 54443.77 88888.00 2015-12-28 01:34:59.410 362 11122.99 497.81 54443.89 88888.00 2015-12-28 01:34:59.910 362 11122.92 497.86 54443.86 88888.00 2015-12-28 01:35:00.410 362 11122.93 497.86 54443.90 88888.00 2015-12-28 01:35:00.910 362 11122.94 497.89 54443.89 88888.00 2015-12-28 01:35:01.410 362 11122.92 497.90 54443.88 88888.00 2015-12-28 01:35:01.910 362 11122.88 497.97 54443.81 88888.00 2015-12-28 01:35:02.410 362 11122.83 497.99 54443.75 88888.00 2015-12-28 01:35:02.910 362 11122.87 498.01 54443.64 88888.00 2015-12-28 01:35:03.410 362 11122.83 498.04 54443.56 88888.00 2015-12-28 01:35:03.910 362 11122.71 498.07 54443.60 88888.00 2015-12-28 01:35:04.410 362 11122.68 498.09 54443.62 88888.00 2015-12-28 01:35:04.910 362 11122.68 498.08 54443.66 88888.00 2015-12-28 01:35:05.410 362 11122.60 498.11 54443.64 88888.00 2015-12-28 01:35:05.910 362 11122.46 498.13 54443.55 88888.00 2015-12-28 01:35:06.410 362 11122.39 498.08 54443.46 88888.00 2015-12-28 01:35:06.910 362 11122.42 498.04 54443.25 88888.00 2015-12-28 01:35:07.410 362 11122.41 498.00 54443.21 88888.00 2015-12-28 01:35:07.910 362 11122.39 497.95 54443.31 88888.00 2015-12-28 01:35:08.410 362 11122.35 497.90 54443.38 88888.00 2015-12-28 01:35:08.910 362 11122.35 497.81 54443.27 88888.00 2015-12-28 01:35:09.410 362 11122.46 497.79 54443.14 88888.00 2015-12-28 01:35:09.910 362 11122.46 497.77 54443.34 88888.00 2015-12-28 01:35:10.410 362 11122.40 497.75 54443.36 88888.00 2015-12-28 01:35:10.910 362 11122.39 497.66 54443.39 88888.00 2015-12-28 01:35:11.410 362 11122.45 497.73 54443.37 88888.00 2015-12-28 01:35:11.910 362 11122.50 497.74 54443.37 88888.00 2015-12-28 01:35:12.410 362 11122.52 497.73 54443.40 88888.00 2015-12-28 01:35:12.910 362 11122.50 497.73 54443.52 88888.00 2015-12-28 01:35:13.410 362 11122.56 497.74 54443.46 88888.00 2015-12-28 01:35:13.910 362 11122.60 497.70 54443.47 88888.00 2015-12-28 01:35:14.410 362 11122.60 497.70 54443.51 88888.00 2015-12-28 01:35:14.910 362 11122.50 497.70 54443.52 88888.00 2015-12-28 01:35:15.410 362 11122.55 497.73 54443.46 88888.00 2015-12-28 01:35:15.910 362 11122.62 497.73 54443.39 88888.00 2015-12-28 01:35:16.410 362 11122.62 497.75 54443.40 88888.00 2015-12-28 01:35:16.910 362 11122.58 497.80 54443.45 88888.00 2015-12-28 01:35:17.410 362 11122.54 497.83 54443.45 88888.00 2015-12-28 01:35:17.910 362 11122.51 497.79 54443.33 88888.00 2015-12-28 01:35:18.410 362 11122.47 497.84 54443.34 88888.00 2015-12-28 01:35:18.910 362 11122.42 497.80 54443.26 88888.00 2015-12-28 01:35:19.410 362 11122.41 497.81 54443.30 88888.00 2015-12-28 01:35:19.910 362 11122.41 497.81 54443.30 88888.00 2015-12-28 01:35:20.410 362 11122.37 497.82 54443.42 88888.00 2015-12-28 01:35:20.910 362 11122.24 497.83 54443.42 88888.00 2015-12-28 01:35:21.410 362 11122.21 497.83 54443.44 88888.00 2015-12-28 01:35:21.910 362 11122.20 497.82 54443.35 88888.00 2015-12-28 01:35:22.410 362 11122.20 497.80 54443.30 88888.00 2015-12-28 01:35:22.910 362 11122.19 497.79 54443.27 88888.00 2015-12-28 01:35:23.410 362 11122.10 497.72 54443.30 88888.00 2015-12-28 01:35:23.910 362 11122.00 497.69 54443.25 88888.00 2015-12-28 01:35:24.410 362 11122.00 497.71 54443.24 88888.00 2015-12-28 01:35:24.910 362 11122.04 497.67 54443.19 88888.00 2015-12-28 01:35:25.410 362 11121.98 497.63 54443.17 88888.00 2015-12-28 01:35:25.910 362 11121.90 497.63 54443.18 88888.00 2015-12-28 01:35:26.410 362 11121.83 497.63 54443.22 88888.00 2015-12-28 01:35:26.910 362 11121.79 497.63 54443.18 88888.00 2015-12-28 01:35:27.410 362 11121.83 497.55 54443.10 88888.00 2015-12-28 01:35:27.910 362 11121.87 497.50 54443.02 88888.00 2015-12-28 01:35:28.410 362 11121.78 497.41 54442.99 88888.00 2015-12-28 01:35:28.910 362 11121.66 497.36 54443.03 88888.00 2015-12-28 01:35:29.410 362 11121.61 497.37 54443.04 88888.00 2015-12-28 01:35:29.910 362 11121.64 497.32 54443.00 88888.00 2015-12-28 01:35:30.410 362 11121.61 497.25 54442.99 88888.00 2015-12-28 01:35:30.910 362 11121.48 497.20 54443.00 88888.00 2015-12-28 01:35:31.410 362 11121.41 497.20 54442.96 88888.00 2015-12-28 01:35:31.910 362 11121.36 497.19 54442.94 88888.00 2015-12-28 01:35:32.410 362 11121.31 497.15 54442.94 88888.00 2015-12-28 01:35:32.910 362 11121.25 497.08 54442.81 88888.00 2015-12-28 01:35:33.410 362 11121.25 496.98 54442.73 88888.00 2015-12-28 01:35:33.910 362 11121.19 496.97 54442.80 88888.00 2015-12-28 01:35:34.410 362 11121.11 496.96 54442.82 88888.00 2015-12-28 01:35:34.910 362 11121.08 496.95 54442.85 88888.00 2015-12-28 01:35:35.410 362 11120.99 496.90 54442.89 88888.00 2015-12-28 01:35:35.910 362 11120.92 496.84 54442.82 88888.00 2015-12-28 01:35:36.410 362 11120.89 496.82 54442.77 88888.00 2015-12-28 01:35:36.910 362 11120.94 496.76 54442.74 88888.00 2015-12-28 01:35:37.410 362 11120.90 496.68 54442.76 88888.00 2015-12-28 01:35:37.910 362 11120.83 496.69 54442.74 88888.00 2015-12-28 01:35:38.410 362 11120.74 496.65 54442.75 88888.00 2015-12-28 01:35:38.910 362 11120.61 496.59 54442.82 88888.00 2015-12-28 01:35:39.410 362 11120.53 496.53 54442.87 88888.00 2015-12-28 01:35:39.910 362 11120.48 496.50 54442.81 88888.00 2015-12-28 01:35:40.410 362 11120.45 496.47 54442.78 88888.00 2015-12-28 01:35:40.910 362 11120.47 496.46 54442.74 88888.00 2015-12-28 01:35:41.410 362 11120.43 496.42 54442.63 88888.00 2015-12-28 01:35:41.910 362 11120.36 496.35 54442.69 88888.00 2015-12-28 01:35:42.410 362 11120.33 496.26 54442.74 88888.00 2015-12-28 01:35:42.910 362 11120.32 496.25 54442.72 88888.00 2015-12-28 01:35:43.410 362 11120.38 496.20 54442.66 88888.00 2015-12-28 01:35:43.910 362 11120.30 496.17 54442.63 88888.00 2015-12-28 01:35:44.410 362 11120.22 496.12 54442.67 88888.00 2015-12-28 01:35:44.910 362 11120.22 496.10 54442.68 88888.00 2015-12-28 01:35:45.410 362 11120.26 496.06 54442.63 88888.00 2015-12-28 01:35:45.910 362 11120.12 496.03 54442.63 88888.00 2015-12-28 01:35:46.410 362 11120.07 496.00 54442.59 88888.00 2015-12-28 01:35:46.910 362 11120.05 495.98 54442.56 88888.00 2015-12-28 01:35:47.410 362 11120.04 495.96 54442.61 88888.00 2015-12-28 01:35:47.910 362 11119.99 495.93 54442.59 88888.00 2015-12-28 01:35:48.410 362 11119.99 495.88 54442.51 88888.00 2015-12-28 01:35:48.910 362 11119.94 495.83 54442.54 88888.00 2015-12-28 01:35:49.410 362 11119.96 495.83 54442.45 88888.00 2015-12-28 01:35:49.910 362 11119.96 495.79 54442.41 88888.00 2015-12-28 01:35:50.410 362 11119.98 495.76 54442.43 88888.00 2015-12-28 01:35:50.910 362 11119.95 495.76 54442.35 88888.00 2015-12-28 01:35:51.410 362 11119.93 495.76 54442.34 88888.00 2015-12-28 01:35:51.910 362 11119.99 495.74 54442.29 88888.00 2015-12-28 01:35:52.410 362 11120.05 495.74 54442.21 88888.00 2015-12-28 01:35:52.910 362 11120.07 495.71 54442.25 88888.00 2015-12-28 01:35:53.410 362 11120.06 495.66 54442.32 88888.00 2015-12-28 01:35:53.910 362 11120.09 495.64 54442.37 88888.00 2015-12-28 01:35:54.410 362 11120.09 495.61 54442.34 88888.00 2015-12-28 01:35:54.910 362 11120.01 495.61 54442.35 88888.00 2015-12-28 01:35:55.410 362 11120.01 495.67 54442.34 88888.00 2015-12-28 01:35:55.910 362 11120.01 495.64 54442.38 88888.00 2015-12-28 01:35:56.410 362 11120.07 495.60 54442.39 88888.00 2015-12-28 01:35:56.910 362 11120.09 495.60 54442.34 88888.00 2015-12-28 01:35:57.410 362 11120.11 495.56 54442.29 88888.00 2015-12-28 01:35:57.910 362 11120.15 495.54 54442.19 88888.00 2015-12-28 01:35:58.410 362 11120.17 495.55 54442.08 88888.00 2015-12-28 01:35:58.910 362 11120.16 495.52 54442.05 88888.00 2015-12-28 01:35:59.410 362 11120.17 495.53 54442.15 88888.00 2015-12-28 01:35:59.910 362 11120.19 495.51 54442.04 88888.00 2015-12-28 01:36:00.410 362 11120.16 495.47 54442.03 88888.00 2015-12-28 01:36:00.910 362 11120.14 495.44 54441.91 88888.00 2015-12-28 01:36:01.410 362 11120.17 495.43 54441.85 88888.00 2015-12-28 01:36:01.910 362 11120.27 495.42 54441.88 88888.00 2015-12-28 01:36:02.410 362 11120.24 495.41 54441.90 88888.00 2015-12-28 01:36:02.910 362 11120.19 495.37 54441.81 88888.00 2015-12-28 01:36:03.410 362 11120.17 495.36 54441.86 88888.00 2015-12-28 01:36:03.910 362 11120.12 495.41 54441.90 88888.00 2015-12-28 01:36:04.410 362 11120.14 495.42 54441.93 88888.00 2015-12-28 01:36:04.910 362 11120.17 495.41 54441.97 88888.00 2015-12-28 01:36:05.410 362 11120.15 495.37 54441.91 88888.00 2015-12-28 01:36:05.910 362 11120.24 495.36 54441.69 88888.00 2015-12-28 01:36:06.410 362 11120.24 495.43 54441.63 88888.00 2015-12-28 01:36:06.910 362 11120.22 495.45 54441.62 88888.00 2015-12-28 01:36:07.410 362 11120.25 495.42 54441.62 88888.00 2015-12-28 01:36:07.910 362 11120.30 495.37 54441.68 88888.00 2015-12-28 01:36:08.410 362 11120.33 495.36 54441.68 88888.00 2015-12-28 01:36:08.910 362 11120.28 495.38 54441.63 88888.00 2015-12-28 01:36:09.410 362 11120.26 495.35 54441.63 88888.00 2015-12-28 01:36:09.910 362 11120.27 495.36 54441.69 88888.00 2015-12-28 01:36:10.410 362 11120.36 495.41 54441.77 88888.00 2015-12-28 01:36:10.910 362 11120.38 495.35 54441.76 88888.00 2015-12-28 01:36:11.410 362 11120.37 495.34 54441.79 88888.00 2015-12-28 01:36:11.910 362 11120.27 495.35 54441.73 88888.00 2015-12-28 01:36:12.410 362 11120.32 495.37 54441.66 88888.00 2015-12-28 01:36:12.910 362 11120.37 495.38 54441.66 88888.00 2015-12-28 01:36:13.410 362 11120.45 495.37 54441.72 88888.00 2015-12-28 01:36:13.910 362 11120.42 495.44 54441.68 88888.00 2015-12-28 01:36:14.410 362 11120.40 495.50 54441.58 88888.00 2015-12-28 01:36:14.910 362 11120.42 495.55 54441.63 88888.00 2015-12-28 01:36:15.410 362 11120.52 495.53 54441.61 88888.00 2015-12-28 01:36:15.910 362 11120.53 495.47 54441.55 88888.00 2015-12-28 01:36:16.410 362 11120.48 495.43 54441.58 88888.00 2015-12-28 01:36:16.910 362 11120.47 495.44 54441.59 88888.00 2015-12-28 01:36:17.410 362 11120.52 495.51 54441.55 88888.00 2015-12-28 01:36:17.910 362 11120.58 495.52 54441.62 88888.00 2015-12-28 01:36:18.410 362 11120.62 495.47 54441.58 88888.00 2015-12-28 01:36:18.910 362 11120.68 495.50 54441.60 88888.00 2015-12-28 01:36:19.410 362 11120.77 495.53 54441.62 88888.00 2015-12-28 01:36:19.910 362 11120.77 495.47 54441.60 88888.00 2015-12-28 01:36:20.410 362 11120.73 495.47 54441.63 88888.00 2015-12-28 01:36:20.910 362 11120.72 495.53 54441.66 88888.00 2015-12-28 01:36:21.410 362 11120.83 495.50 54441.59 88888.00 2015-12-28 01:36:21.910 362 11120.80 495.44 54441.55 88888.00 2015-12-28 01:36:22.410 362 11120.73 495.41 54441.56 88888.00 2015-12-28 01:36:22.910 362 11120.83 495.45 54441.58 88888.00 2015-12-28 01:36:23.410 362 11120.96 495.52 54441.50 88888.00 2015-12-28 01:36:23.910 362 11120.88 495.50 54441.51 88888.00 2015-12-28 01:36:24.410 362 11120.93 495.55 54441.61 88888.00 2015-12-28 01:36:24.910 362 11120.95 495.59 54441.62 88888.00 2015-12-28 01:36:25.410 362 11120.96 495.63 54441.64 88888.00 2015-12-28 01:36:25.910 362 11120.96 495.67 54441.64 88888.00 2015-12-28 01:36:26.410 362 11120.99 495.70 54441.62 88888.00 2015-12-28 01:36:26.910 362 11121.05 495.72 54441.63 88888.00 2015-12-28 01:36:27.410 362 11121.06 495.70 54441.56 88888.00 2015-12-28 01:36:27.910 362 11121.10 495.76 54441.46 88888.00 2015-12-28 01:36:28.410 362 11121.15 495.79 54441.43 88888.00 2015-12-28 01:36:28.910 362 11121.08 495.79 54441.45 88888.00 2015-12-28 01:36:29.410 362 11121.15 495.84 54441.49 88888.00 2015-12-28 01:36:29.910 362 11121.18 495.81 54441.50 88888.00 2015-12-28 01:36:30.410 362 11121.13 495.80 54441.42 88888.00 2015-12-28 01:36:30.910 362 11121.13 495.81 54441.46 88888.00 2015-12-28 01:36:31.410 362 11121.21 495.84 54441.40 88888.00 2015-12-28 01:36:31.910 362 11121.22 495.87 54441.27 88888.00 2015-12-28 01:36:32.410 362 11121.22 495.88 54441.33 88888.00 2015-12-28 01:36:32.910 362 11121.31 495.89 54441.32 88888.00 2015-12-28 01:36:33.410 362 11121.30 495.89 54441.26 88888.00 2015-12-28 01:36:33.910 362 11121.32 495.95 54441.25 88888.00 2015-12-28 01:36:34.410 362 11121.35 495.98 54441.35 88888.00 2015-12-28 01:36:34.910 362 11121.29 495.94 54441.56 88888.00 2015-12-28 01:36:35.410 362 11121.35 495.96 54441.46 88888.00 2015-12-28 01:36:35.910 362 11121.36 496.00 54441.33 88888.00 2015-12-28 01:36:36.410 362 11121.37 496.02 54441.32 88888.00 2015-12-28 01:36:36.910 362 11121.41 496.05 54441.34 88888.00 2015-12-28 01:36:37.410 362 11121.39 496.04 54441.38 88888.00 2015-12-28 01:36:37.910 362 11121.40 496.06 54441.43 88888.00 2015-12-28 01:36:38.410 362 11121.51 496.14 54441.44 88888.00 2015-12-28 01:36:38.910 362 11121.57 496.10 54441.38 88888.00 2015-12-28 01:36:39.410 362 11121.62 496.11 54441.44 88888.00 2015-12-28 01:36:39.910 362 11121.60 496.13 54441.47 88888.00 2015-12-28 01:36:40.410 362 11121.57 496.15 54441.35 88888.00 2015-12-28 01:36:40.910 362 11121.57 496.21 54441.37 88888.00 2015-12-28 01:36:41.410 362 11121.63 496.23 54441.38 88888.00 2015-12-28 01:36:41.910 362 11121.67 496.25 54441.41 88888.00 2015-12-28 01:36:42.410 362 11121.66 496.23 54441.47 88888.00 2015-12-28 01:36:42.910 362 11121.69 496.26 54441.40 88888.00 2015-12-28 01:36:43.410 362 11121.74 496.23 54441.31 88888.00 2015-12-28 01:36:43.910 362 11121.78 496.27 54441.37 88888.00 2015-12-28 01:36:44.410 362 11121.84 496.28 54441.35 88888.00 2015-12-28 01:36:44.910 362 11121.92 496.28 54441.31 88888.00 2015-12-28 01:36:45.410 362 11121.90 496.30 54441.27 88888.00 2015-12-28 01:36:45.910 362 11121.86 496.31 54441.32 88888.00 2015-12-28 01:36:46.410 362 11121.88 496.32 54441.38 88888.00 2015-12-28 01:36:46.910 362 11121.99 496.37 54441.42 88888.00 2015-12-28 01:36:47.410 362 11121.98 496.40 54441.37 88888.00 2015-12-28 01:36:47.910 362 11122.10 496.30 54441.29 88888.00 2015-12-28 01:36:48.410 362 11122.04 496.32 54441.29 88888.00 2015-12-28 01:36:48.910 362 11122.10 496.37 54441.36 88888.00 2015-12-28 01:36:49.410 362 11122.09 496.36 54441.34 88888.00 2015-12-28 01:36:49.910 362 11122.08 496.36 54441.34 88888.00 2015-12-28 01:36:50.410 362 11122.07 496.42 54441.35 88888.00 2015-12-28 01:36:50.910 362 11122.14 496.46 54441.29 88888.00 2015-12-28 01:36:51.410 362 11122.11 496.47 54441.33 88888.00 2015-12-28 01:36:51.910 362 11122.15 496.50 54441.38 88888.00 2015-12-28 01:36:52.410 362 11122.20 496.54 54441.35 88888.00 2015-12-28 01:36:52.910 362 11122.25 496.55 54441.26 88888.00 2015-12-28 01:36:53.410 362 11122.29 496.52 54441.28 88888.00 2015-12-28 01:36:53.910 362 11122.29 496.51 54441.26 88888.00 2015-12-28 01:36:54.410 362 11122.29 496.50 54441.26 88888.00 2015-12-28 01:36:54.910 362 11122.24 496.46 54441.27 88888.00 2015-12-28 01:36:55.410 362 11122.30 496.51 54441.23 88888.00 2015-12-28 01:36:55.910 362 11122.30 496.55 54441.24 88888.00 2015-12-28 01:36:56.410 362 11122.34 496.57 54441.33 88888.00 2015-12-28 01:36:56.910 362 11122.35 496.57 54441.40 88888.00 2015-12-28 01:36:57.410 362 11122.41 496.57 54441.38 88888.00 2015-12-28 01:36:57.910 362 11122.40 496.52 54441.40 88888.00 2015-12-28 01:36:58.410 362 11122.46 496.57 54441.44 88888.00 2015-12-28 01:36:58.910 362 11122.45 496.59 54441.49 88888.00 2015-12-28 01:36:59.410 362 11122.47 496.60 54441.45 88888.00 2015-12-28 01:36:59.910 362 11122.45 496.57 54441.47 88888.00 2015-12-28 01:37:00.410 362 11122.46 496.59 54441.46 88888.00 2015-12-28 01:37:00.910 362 11122.52 496.62 54441.40 88888.00 2015-12-28 01:37:01.410 362 11122.56 496.59 54441.44 88888.00 2015-12-28 01:37:01.910 362 11122.60 496.60 54441.36 88888.00 2015-12-28 01:37:02.410 362 11122.63 496.69 54441.37 88888.00 2015-12-28 01:37:02.910 362 11122.62 496.69 54441.38 88888.00 2015-12-28 01:37:03.410 362 11122.65 496.65 54441.34 88888.00 2015-12-28 01:37:03.910 362 11122.66 496.65 54441.32 88888.00 2015-12-28 01:37:04.410 362 11122.62 496.68 54441.43 88888.00 2015-12-28 01:37:04.910 362 11122.65 496.61 54441.42 88888.00 2015-12-28 01:37:05.410 362 11122.65 496.71 54441.41 88888.00 2015-12-28 01:37:05.910 362 11122.71 496.73 54441.42 88888.00 2015-12-28 01:37:06.410 362 11122.73 496.67 54441.35 88888.00 2015-12-28 01:37:06.910 362 11122.75 496.61 54441.20 88888.00 2015-12-28 01:37:07.410 362 11122.70 496.62 54441.24 88888.00 2015-12-28 01:37:07.910 362 11122.70 496.62 54441.32 88888.00 2015-12-28 01:37:08.410 362 11122.77 496.59 54441.37 88888.00 2015-12-28 01:37:08.910 362 11122.83 496.54 54441.36 88888.00 2015-12-28 01:37:09.410 362 11122.77 496.52 54441.38 88888.00 2015-12-28 01:37:09.910 362 11122.73 496.53 54441.37 88888.00 2015-12-28 01:37:10.410 362 11122.78 496.60 54441.41 88888.00 2015-12-28 01:37:10.910 362 11122.81 496.59 54441.46 88888.00 2015-12-28 01:37:11.410 362 11122.79 496.56 54441.55 88888.00 2015-12-28 01:37:11.910 362 11122.77 496.50 54441.52 88888.00 2015-12-28 01:37:12.410 362 11122.81 496.50 54441.54 88888.00 2015-12-28 01:37:12.910 362 11122.78 496.60 54441.49 88888.00 2015-12-28 01:37:13.410 362 11122.84 496.62 54441.43 88888.00 2015-12-28 01:37:13.910 362 11122.77 496.59 54441.42 88888.00 2015-12-28 01:37:14.410 362 11122.82 496.55 54441.45 88888.00 2015-12-28 01:37:14.910 362 11122.79 496.54 54441.56 88888.00 2015-12-28 01:37:15.410 362 11122.79 496.53 54441.55 88888.00 2015-12-28 01:37:15.910 362 11122.73 496.43 54441.62 88888.00 2015-12-28 01:37:16.410 362 11122.75 496.45 54441.63 88888.00 2015-12-28 01:37:16.910 362 11122.76 496.44 54441.54 88888.00 2015-12-28 01:37:17.410 362 11122.81 496.48 54441.53 88888.00 2015-12-28 01:37:17.910 362 11122.72 496.51 54441.66 88888.00 2015-12-28 01:37:18.410 362 11122.70 496.51 54441.66 88888.00 2015-12-28 01:37:18.910 362 11122.67 496.47 54441.69 88888.00 2015-12-28 01:37:19.410 362 11122.67 496.45 54441.70 88888.00 2015-12-28 01:37:19.910 362 11122.70 496.44 54441.69 88888.00 2015-12-28 01:37:20.410 362 11122.67 496.43 54441.73 88888.00 2015-12-28 01:37:20.910 362 11122.58 496.39 54441.68 88888.00 2015-12-28 01:37:21.410 362 11122.57 496.37 54441.68 88888.00 2015-12-28 01:37:21.910 362 11122.57 496.43 54441.72 88888.00 2015-12-28 01:37:22.410 362 11122.63 496.42 54441.71 88888.00 2015-12-28 01:37:22.910 362 11122.62 496.43 54441.71 88888.00 2015-12-28 01:37:23.410 362 11122.68 496.42 54441.70 88888.00 2015-12-28 01:37:23.910 362 11122.60 496.42 54441.75 88888.00 2015-12-28 01:37:24.410 362 11122.57 496.39 54441.70 88888.00 2015-12-28 01:37:24.910 362 11122.50 496.38 54441.79 88888.00 2015-12-28 01:37:25.411 362 11122.52 496.43 54441.79 88888.00 2015-12-28 01:37:25.911 362 11122.58 496.47 54441.71 88888.00 2015-12-28 01:37:26.411 362 11122.54 496.44 54441.75 88888.00 2015-12-28 01:37:26.911 362 11122.56 496.46 54441.80 88888.00 2015-12-28 01:37:27.411 362 11122.56 496.52 54441.77 88888.00 2015-12-28 01:37:27.911 362 11122.54 496.54 54441.72 88888.00 2015-12-28 01:37:28.411 362 11122.52 496.55 54441.75 88888.00 2015-12-28 01:37:28.911 362 11122.55 496.57 54441.73 88888.00 2015-12-28 01:37:29.411 362 11122.51 496.63 54441.79 88888.00 2015-12-28 01:37:29.911 362 11122.54 496.70 54441.84 88888.00 2015-12-28 01:37:30.411 362 11122.50 496.70 54441.88 88888.00 2015-12-28 01:37:30.911 362 11122.42 496.78 54441.84 88888.00 2015-12-28 01:37:31.411 362 11122.42 496.82 54441.80 88888.00 2015-12-28 01:37:31.911 362 11122.33 496.81 54441.81 88888.00 2015-12-28 01:37:32.411 362 11122.30 496.81 54441.82 88888.00 2015-12-28 01:37:32.911 362 11122.21 496.82 54441.95 88888.00 2015-12-28 01:37:33.411 362 11122.16 496.87 54442.06 88888.00 2015-12-28 01:37:33.911 362 11122.16 496.87 54442.06 88888.00 2015-12-28 01:37:34.411 362 11122.10 496.87 54442.11 88888.00 2015-12-28 01:37:34.911 362 11122.15 496.86 54442.13 88888.00 2015-12-28 01:37:35.411 362 11122.19 496.89 54442.13 88888.00 2015-12-28 01:37:35.911 362 11122.16 496.89 54442.07 88888.00 2015-12-28 01:37:36.411 362 11122.21 496.91 54442.06 88888.00 2015-12-28 01:37:36.911 362 11122.21 496.93 54442.07 88888.00 2015-12-28 01:37:37.411 362 11122.18 496.96 54442.15 88888.00 2015-12-28 01:37:37.911 362 11122.20 496.95 54442.15 88888.00 2015-12-28 01:37:38.411 362 11122.19 496.96 54442.15 88888.00 2015-12-28 01:37:38.911 362 11122.20 496.89 54442.14 88888.00 2015-12-28 01:37:39.411 362 11122.16 496.84 54442.16 88888.00 2015-12-28 01:37:39.911 362 11122.10 496.88 54442.22 88888.00 2015-12-28 01:37:40.411 362 11122.13 496.95 54442.25 88888.00 2015-12-28 01:37:40.911 362 11122.20 496.95 54442.26 88888.00 2015-12-28 01:37:41.411 362 11122.15 496.99 54442.35 88888.00 2015-12-28 01:37:41.911 362 11122.15 496.94 54442.31 88888.00 2015-12-28 01:37:42.411 362 11122.14 496.96 54442.32 88888.00 2015-12-28 01:37:42.911 362 11122.15 497.03 54442.23 88888.00 2015-12-28 01:37:43.411 362 11122.24 497.08 54442.20 88888.00 2015-12-28 01:37:43.911 362 11122.20 497.08 54442.22 88888.00 2015-12-28 01:37:44.411 362 11122.15 497.11 54442.21 88888.00 2015-12-28 01:37:44.911 362 11122.21 497.10 54442.20 88888.00 2015-12-28 01:37:45.411 362 11122.19 497.05 54442.20 88888.00 2015-12-28 01:37:45.911 362 11122.20 497.07 54442.11 88888.00 2015-12-28 01:37:46.411 362 11122.28 497.06 54442.12 88888.00 2015-12-28 01:37:46.911 362 11122.25 497.10 54442.15 88888.00 2015-12-28 01:37:47.411 362 11122.25 497.16 54442.21 88888.00 2015-12-28 01:37:47.911 362 11122.16 497.14 54442.30 88888.00 2015-12-28 01:37:48.411 362 11122.21 497.12 54442.33 88888.00 2015-12-28 01:37:48.911 362 11122.26 497.11 54442.28 88888.00 2015-12-28 01:37:49.411 362 11122.24 497.15 54442.35 88888.00 2015-12-28 01:37:49.911 362 11122.29 497.22 54442.42 88888.00 2015-12-28 01:37:50.411 362 11122.31 497.24 54442.32 88888.00 2015-12-28 01:37:50.911 362 11122.26 497.28 54442.46 88888.00 2015-12-28 01:37:51.411 362 11122.20 497.32 54442.47 88888.00 2015-12-28 01:37:51.911 362 11122.25 497.33 54442.47 88888.00 2015-12-28 01:37:52.411 362 11122.20 497.31 54442.48 88888.00 2015-12-28 01:37:52.911 362 11122.18 497.31 54442.39 88888.00 2015-12-28 01:37:53.411 362 11122.24 497.32 54442.30 88888.00 2015-12-28 01:37:53.911 362 11122.23 497.24 54442.35 88888.00 2015-12-28 01:37:54.411 362 11122.20 497.28 54442.30 88888.00 2015-12-28 01:37:54.911 362 11122.23 497.32 54442.30 88888.00 2015-12-28 01:37:55.411 362 11122.18 497.33 54442.33 88888.00 2015-12-28 01:37:55.911 362 11122.14 497.29 54442.37 88888.00 2015-12-28 01:37:56.411 362 11122.18 497.38 54442.28 88888.00 2015-12-28 01:37:56.911 362 11122.11 497.44 54442.40 88888.00 2015-12-28 01:37:57.411 362 11122.10 497.43 54442.22 88888.00 2015-12-28 01:37:57.911 362 11122.16 497.47 54442.07 88888.00 2015-12-28 01:37:58.411 362 11122.08 497.43 54442.20 88888.00 2015-12-28 01:37:58.911 362 11122.08 497.54 54442.23 88888.00 2015-12-28 01:37:59.411 362 11122.10 497.52 54442.22 88888.00 2015-12-28 01:37:59.911 362 11122.05 497.50 54442.19 88888.00 2015-12-28 01:38:00.411 362 11121.98 497.52 54442.16 88888.00 2015-12-28 01:38:00.911 362 11122.02 497.54 54441.95 88888.00 2015-12-28 01:38:01.411 362 11122.03 497.54 54441.91 88888.00 2015-12-28 01:38:01.911 362 11121.99 497.53 54442.05 88888.00 2015-12-28 01:38:02.411 362 11121.93 497.48 54442.08 88888.00 2015-12-28 01:38:02.911 362 11121.86 497.43 54442.17 88888.00 2015-12-28 01:38:03.411 362 11122.00 497.47 54442.20 88888.00 2015-12-28 01:38:03.911 362 11122.00 497.53 54442.15 88888.00 2015-12-28 01:38:04.411 362 11121.92 497.49 54442.13 88888.00 2015-12-28 01:38:04.911 362 11121.92 497.49 54442.10 88888.00 2015-12-28 01:38:05.411 362 11121.81 497.50 54442.20 88888.00 2015-12-28 01:38:05.911 362 11121.76 497.46 54442.19 88888.00 2015-12-28 01:38:06.411 362 11121.82 497.44 54442.21 88888.00 2015-12-28 01:38:06.911 362 11121.86 497.45 54442.20 88888.00 2015-12-28 01:38:07.411 362 11121.77 497.40 54442.14 88888.00 2015-12-28 01:38:07.911 362 11121.79 497.46 54442.15 88888.00 2015-12-28 01:38:08.411 362 11121.73 497.39 54442.11 88888.00 2015-12-28 01:38:08.911 362 11121.63 497.37 54442.12 88888.00 2015-12-28 01:38:09.411 362 11121.67 497.33 54442.16 88888.00 2015-12-28 01:38:09.911 362 11121.74 497.35 54442.05 88888.00 2015-12-28 01:38:10.411 362 11121.72 497.38 54442.00 88888.00 2015-12-28 01:38:10.911 362 11121.68 497.32 54442.02 88888.00 2015-12-28 01:38:11.411 362 11121.74 497.35 54441.97 88888.00 2015-12-28 01:38:11.911 362 11121.74 497.31 54441.89 88888.00 2015-12-28 01:38:12.411 362 11121.79 497.29 54441.87 88888.00 2015-12-28 01:38:12.911 362 11121.74 497.31 54441.94 88888.00 2015-12-28 01:38:13.411 362 11121.74 497.37 54441.99 88888.00 2015-12-28 01:38:13.911 362 11121.76 497.38 54441.95 88888.00 2015-12-28 01:38:14.411 362 11121.71 497.29 54441.97 88888.00 2015-12-28 01:38:14.911 362 11121.71 497.23 54441.87 88888.00 2015-12-28 01:38:15.411 362 11121.72 497.24 54441.78 88888.00 2015-12-28 01:38:15.911 362 11121.78 497.24 54441.78 88888.00 2015-12-28 01:38:16.411 362 11121.74 497.20 54441.90 88888.00 2015-12-28 01:38:16.911 362 11121.77 497.20 54441.81 88888.00 2015-12-28 01:38:17.411 362 11121.83 497.21 54441.80 88888.00 2015-12-28 01:38:17.911 362 11121.86 497.24 54441.86 88888.00 2015-12-28 01:38:18.411 362 11121.86 497.20 54441.77 88888.00 2015-12-28 01:38:18.911 362 11121.81 497.14 54441.72 88888.00 2015-12-28 01:38:19.411 362 11121.78 497.16 54441.61 88888.00 2015-12-28 01:38:19.911 362 11121.86 497.12 54441.66 88888.00 2015-12-28 01:38:20.411 362 11121.86 497.06 54441.66 88888.00 2015-12-28 01:38:20.911 362 11121.86 497.04 54441.72 88888.00 2015-12-28 01:38:21.411 362 11121.82 497.03 54441.47 88888.00 2015-12-28 01:38:21.911 362 11121.84 496.98 54441.44 88888.00 2015-12-28 01:38:22.411 362 11121.89 497.01 54441.51 88888.00 2015-12-28 01:38:22.911 362 11121.87 496.96 54441.46 88888.00 2015-12-28 01:38:23.411 362 11121.92 496.95 54441.38 88888.00 2015-12-28 01:38:23.911 362 11121.86 496.90 54441.43 88888.00 2015-12-28 01:38:24.411 362 11121.87 496.88 54441.43 88888.00 2015-12-28 01:38:24.911 362 11121.94 496.88 54441.36 88888.00 2015-12-28 01:38:25.411 362 11121.92 496.87 54441.35 88888.00 2015-12-28 01:38:25.911 362 11121.94 496.89 54441.33 88888.00 2015-12-28 01:38:26.411 362 11121.90 496.84 54441.26 88888.00 2015-12-28 01:38:26.911 362 11121.90 496.79 54441.21 88888.00 2015-12-28 01:38:27.411 362 11121.90 496.76 54441.19 88888.00 2015-12-28 01:38:27.911 362 11121.95 496.74 54441.12 88888.00 2015-12-28 01:38:28.411 362 11121.93 496.78 54441.16 88888.00 2015-12-28 01:38:28.911 362 11121.94 496.80 54441.17 88888.00 2015-12-28 01:38:29.411 362 11121.98 496.70 54441.14 88888.00 2015-12-28 01:38:29.911 362 11121.93 496.63 54441.07 88888.00 2015-12-28 01:38:30.411 362 11121.98 496.65 54441.08 88888.00 2015-12-28 01:38:30.911 362 11122.02 496.70 54441.03 88888.00 2015-12-28 01:38:31.411 362 11121.99 496.63 54441.07 88888.00 2015-12-28 01:38:31.911 362 11121.95 496.60 54441.03 88888.00 2015-12-28 01:38:32.411 362 11122.00 496.60 54441.00 88888.00 2015-12-28 01:38:32.911 362 11122.00 496.55 54440.93 88888.00 2015-12-28 01:38:33.411 362 11121.99 496.56 54440.96 88888.00 2015-12-28 01:38:33.911 362 11122.02 496.57 54440.99 88888.00 2015-12-28 01:38:34.411 362 11122.02 496.57 54440.90 88888.00 2015-12-28 01:38:34.911 362 11122.03 496.56 54440.83 88888.00 2015-12-28 01:38:35.411 362 11122.00 496.52 54440.81 88888.00 2015-12-28 01:38:35.911 362 11121.98 496.52 54440.83 88888.00 2015-12-28 01:38:36.411 362 11121.97 496.48 54440.76 88888.00 2015-12-28 01:38:36.911 362 11122.05 496.48 54440.71 88888.00 2015-12-28 01:38:37.411 362 11122.07 496.43 54440.64 88888.00 2015-12-28 01:38:37.911 362 11122.10 496.46 54440.68 88888.00 2015-12-28 01:38:38.411 362 11122.02 496.44 54440.68 88888.00 2015-12-28 01:38:38.911 362 11122.05 496.43 54440.75 88888.00 2015-12-28 01:38:39.411 362 11122.03 496.38 54440.71 88888.00 2015-12-28 01:38:39.911 362 11122.10 496.42 54440.70 88888.00 2015-12-28 01:38:40.411 362 11122.08 496.40 54440.70 88888.00 2015-12-28 01:38:40.911 362 11122.11 496.37 54440.70 88888.00 2015-12-28 01:38:41.411 362 11122.11 496.37 54440.66 88888.00 2015-12-28 01:38:41.911 362 11122.10 496.35 54440.66 88888.00 2015-12-28 01:38:42.411 362 11122.14 496.31 54440.58 88888.00 2015-12-28 01:38:42.911 362 11122.13 496.34 54440.55 88888.00 2015-12-28 01:38:43.411 362 11122.19 496.34 54440.59 88888.00 2015-12-28 01:38:43.911 362 11122.14 496.31 54440.66 88888.00 2015-12-28 01:38:44.411 362 11122.15 496.29 54440.75 88888.00 2015-12-28 01:38:44.911 362 11122.16 496.31 54440.65 88888.00 2015-12-28 01:38:45.411 362 11122.14 496.32 54440.70 88888.00 2015-12-28 01:38:45.911 362 11122.19 496.40 54440.62 88888.00 2015-12-28 01:38:46.411 362 11122.19 496.35 54440.65 88888.00 2015-12-28 01:38:46.911 362 11122.24 496.32 54440.71 88888.00 2015-12-28 01:38:47.411 362 11122.20 496.35 54440.79 88888.00 2015-12-28 01:38:47.911 362 11122.21 496.32 54440.82 88888.00 2015-12-28 01:38:48.411 362 11122.20 496.34 54440.73 88888.00 2015-12-28 01:38:48.911 362 11122.25 496.32 54440.61 88888.00 2015-12-28 01:38:49.411 362 11122.25 496.34 54440.64 88888.00 2015-12-28 01:38:49.911 362 11122.20 496.39 54440.67 88888.00 2015-12-28 01:38:50.411 362 11122.19 496.40 54440.66 88888.00 2015-12-28 01:38:50.911 362 11122.30 496.37 54440.68 88888.00 2015-12-28 01:38:51.411 362 11122.31 496.43 54440.74 88888.00 2015-12-28 01:38:51.911 362 11122.36 496.46 54440.75 88888.00 2015-12-28 01:38:52.411 362 11122.39 496.46 54440.77 88888.00 2015-12-28 01:38:52.911 362 11122.37 496.50 54440.72 88888.00 2015-12-28 01:38:53.411 362 11122.42 496.51 54440.71 88888.00 2015-12-28 01:38:53.911 362 11122.49 496.52 54440.71 88888.00 2015-12-28 01:38:54.411 362 11122.44 496.53 54440.77 88888.00 2015-12-28 01:38:54.911 362 11122.46 496.57 54440.83 88888.00 2015-12-28 01:38:55.411 362 11122.49 496.60 54440.76 88888.00 2015-12-28 01:38:55.911 362 11122.49 496.61 54440.73 88888.00 2015-12-28 01:38:56.411 362 11122.55 496.64 54440.70 88888.00 2015-12-28 01:38:56.911 362 11122.55 496.63 54440.74 88888.00 2015-12-28 01:38:57.411 362 11122.55 496.63 54440.81 88888.00 2015-12-28 01:38:57.911 362 11122.58 496.68 54440.77 88888.00 2015-12-28 01:38:58.411 362 11122.65 496.71 54440.85 88888.00 2015-12-28 01:38:58.911 362 11122.67 496.76 54440.90 88888.00 2015-12-28 01:38:59.411 362 11122.68 496.80 54440.83 88888.00 2015-12-28 01:38:59.911 362 11122.62 496.82 54440.90 88888.00 2015-12-28 01:39:00.411 362 11122.67 496.84 54440.89 88888.00 2015-12-28 01:39:00.911 362 11122.72 496.87 54440.84 88888.00 2015-12-28 01:39:01.411 362 11122.77 496.90 54440.85 88888.00 2015-12-28 01:39:01.911 362 11122.79 496.86 54440.90 88888.00 2015-12-28 01:39:02.411 362 11122.77 496.89 54440.92 88888.00 2015-12-28 01:39:02.911 362 11122.78 496.99 54440.99 88888.00 2015-12-28 01:39:03.411 362 11122.82 497.06 54441.00 88888.00 2015-12-28 01:39:03.911 362 11122.81 497.05 54441.00 88888.00 2015-12-28 01:39:04.411 362 11122.84 497.03 54441.00 88888.00 2015-12-28 01:39:04.911 362 11122.89 497.08 54441.05 88888.00 2015-12-28 01:39:05.411 362 11122.93 497.04 54441.00 88888.00 2015-12-28 01:39:05.911 362 11122.96 497.03 54441.10 88888.00 2015-12-28 01:39:06.411 362 11122.97 497.14 54441.15 88888.00 2015-12-28 01:39:06.911 362 11122.94 497.19 54441.11 88888.00 2015-12-28 01:39:07.411 362 11122.97 497.19 54441.09 88888.00 2015-12-28 01:39:07.911 362 11122.98 497.20 54441.02 88888.00 2015-12-28 01:39:08.411 362 11123.04 497.22 54441.01 88888.00 2015-12-28 01:39:08.911 362 11123.09 497.24 54441.08 88888.00 2015-12-28 01:39:09.411 362 11123.05 497.21 54441.07 88888.00 2015-12-28 01:39:09.911 362 11123.07 497.22 54441.00 88888.00 2015-12-28 01:39:10.411 362 11123.13 497.30 54441.00 88888.00 2015-12-28 01:39:10.911 362 11123.09 497.37 54441.12 88888.00 2015-12-28 01:39:11.411 362 11123.07 497.41 54441.11 88888.00 2015-12-28 01:39:11.911 362 11123.15 497.45 54441.06 88888.00 2015-12-28 01:39:12.411 362 11123.18 497.45 54441.14 88888.00 2015-12-28 01:39:12.911 362 11123.14 497.41 54441.18 88888.00 2015-12-28 01:39:13.411 362 11123.14 497.40 54441.19 88888.00 2015-12-28 01:39:13.911 362 11123.15 497.47 54441.09 88888.00 2015-12-28 01:39:14.411 362 11123.19 497.54 54441.10 88888.00 2015-12-28 01:39:14.911 362 11123.20 497.52 54441.12 88888.00 2015-12-28 01:39:15.411 362 11123.25 497.49 54441.25 88888.00 2015-12-28 01:39:15.911 362 11123.23 497.50 54441.27 88888.00 2015-12-28 01:39:16.411 362 11123.18 497.54 54441.32 88888.00 2015-12-28 01:39:16.911 362 11123.14 497.63 54441.37 88888.00 2015-12-28 01:39:17.411 362 11123.23 497.63 54441.36 88888.00 2015-12-28 01:39:17.911 362 11123.24 497.63 54441.36 88888.00 2015-12-28 01:39:18.411 362 11123.28 497.63 54441.37 88888.00 2015-12-28 01:39:18.911 362 11123.28 497.58 54441.36 88888.00 2015-12-28 01:39:19.411 362 11123.29 497.67 54441.37 88888.00 2015-12-28 01:39:19.911 362 11123.29 497.71 54441.41 88888.00 2015-12-28 01:39:20.411 362 11123.26 497.75 54441.44 88888.00 2015-12-28 01:39:20.911 362 11123.24 497.79 54441.52 88888.00 2015-12-28 01:39:21.411 362 11123.24 497.79 54441.55 88888.00 2015-12-28 01:39:21.911 362 11123.29 497.79 54441.52 88888.00 2015-12-28 01:39:22.411 362 11123.28 497.84 54441.45 88888.00 2015-12-28 01:39:22.911 362 11123.28 497.88 54441.52 88888.00 2015-12-28 01:39:23.411 362 11123.31 497.90 54441.55 88888.00 2015-12-28 01:39:23.911 362 11123.31 497.95 54441.58 88888.00 2015-12-28 01:39:24.411 362 11123.29 497.97 54441.60 88888.00 2015-12-28 01:39:24.911 362 11123.30 497.97 54441.67 88888.00 2015-12-28 01:39:25.411 362 11123.31 498.00 54441.66 88888.00 2015-12-28 01:39:25.911 362 11123.30 497.99 54441.66 88888.00 2015-12-28 01:39:26.411 362 11123.31 498.01 54441.66 88888.00 2015-12-28 01:39:26.911 362 11123.38 498.06 54441.66 88888.00 2015-12-28 01:39:27.411 362 11123.34 498.08 54441.73 88888.00 2015-12-28 01:39:27.911 362 11123.30 498.07 54441.64 88888.00 2015-12-28 01:39:28.411 362 11123.25 498.19 54441.66 88888.00 2015-12-28 01:39:28.911 362 11123.34 498.19 54441.72 88888.00 2015-12-28 01:39:29.411 362 11123.33 498.16 54441.75 88888.00 2015-12-28 01:39:29.911 362 11123.34 498.17 54441.70 88888.00 2015-12-28 01:39:30.411 362 11123.35 498.21 54441.71 88888.00 2015-12-28 01:39:30.911 362 11123.36 498.26 54441.81 88888.00 2015-12-28 01:39:31.411 362 11123.39 498.25 54441.82 88888.00 2015-12-28 01:39:31.911 362 11123.35 498.26 54441.79 88888.00 2015-12-28 01:39:32.411 362 11123.38 498.29 54441.73 88888.00 2015-12-28 01:39:32.911 362 11123.39 498.28 54441.76 88888.00 2015-12-28 01:39:33.411 362 11123.36 498.30 54441.77 88888.00 2015-12-28 01:39:33.911 362 11123.34 498.34 54441.79 88888.00 2015-12-28 01:39:34.411 362 11123.34 498.38 54441.90 88888.00 2015-12-28 01:39:34.911 362 11123.29 498.37 54441.88 88888.00 2015-12-28 01:39:35.411 362 11123.31 498.38 54441.95 88888.00 2015-12-28 01:39:35.911 362 11123.29 498.37 54441.95 88888.00 2015-12-28 01:39:36.411 362 11123.29 498.39 54441.95 88888.00 2015-12-28 01:39:36.911 362 11123.31 498.39 54441.87 88888.00 2015-12-28 01:39:37.411 362 11123.38 498.37 54441.87 88888.00 2015-12-28 01:39:37.911 362 11123.33 498.41 54441.78 88888.00 2015-12-28 01:39:38.411 362 11123.26 498.41 54441.87 88888.00 2015-12-28 01:39:38.911 362 11123.26 498.40 54441.90 88888.00 2015-12-28 01:39:39.411 362 11123.26 498.42 54441.96 88888.00 2015-12-28 01:39:39.911 362 11123.28 498.47 54441.89 88888.00 2015-12-28 01:39:40.411 362 11123.25 498.53 54441.93 88888.00 2015-12-28 01:39:40.911 362 11123.24 498.47 54442.03 88888.00 2015-12-28 01:39:41.411 362 11123.20 498.41 54442.05 88888.00 2015-12-28 01:39:41.911 362 11123.19 498.45 54442.02 88888.00 2015-12-28 01:39:42.411 362 11123.15 498.45 54441.94 88888.00 2015-12-28 01:39:42.911 362 11123.19 498.47 54441.87 88888.00 2015-12-28 01:39:43.411 362 11123.19 498.46 54441.91 88888.00 2015-12-28 01:39:43.911 362 11123.18 498.49 54441.93 88888.00 2015-12-28 01:39:44.411 362 11123.15 498.50 54442.03 88888.00 2015-12-28 01:39:44.911 362 11123.15 498.48 54442.10 88888.00 2015-12-28 01:39:45.411 362 11123.09 498.41 54442.12 88888.00 2015-12-28 01:39:45.911 362 11123.07 498.42 54442.10 88888.00 2015-12-28 01:39:46.411 362 11123.10 498.50 54442.13 88888.00 2015-12-28 01:39:46.911 362 11123.15 498.54 54442.11 88888.00 2015-12-28 01:39:47.411 362 11123.08 498.51 54442.07 88888.00 2015-12-28 01:39:47.911 362 11123.08 498.50 54442.07 88888.00 2015-12-28 01:39:48.411 362 11123.12 498.47 54442.08 88888.00 2015-12-28 01:39:48.911 362 11123.08 498.47 54442.10 88888.00 2015-12-28 01:39:49.411 362 11123.07 498.48 54442.13 88888.00 2015-12-28 01:39:49.911 362 11123.05 498.50 54442.12 88888.00 2015-12-28 01:39:50.411 362 11122.97 498.50 54442.20 88888.00 2015-12-28 01:39:50.911 362 11123.03 498.43 54442.23 88888.00 2015-12-28 01:39:51.411 362 11123.01 498.42 54442.29 88888.00 2015-12-28 01:39:51.911 362 11123.08 498.45 54442.26 88888.00 2015-12-28 01:39:52.411 362 11123.12 498.42 54442.30 88888.00 2015-12-28 01:39:52.911 362 11123.09 498.45 54442.26 88888.00 2015-12-28 01:39:53.411 362 11123.09 498.50 54442.35 88888.00 2015-12-28 01:39:53.911 362 11123.08 498.50 54442.28 88888.00 2015-12-28 01:39:54.411 362 11123.05 498.55 54442.30 88888.00 2015-12-28 01:39:54.911 362 11123.12 498.57 54442.25 88888.00 2015-12-28 01:39:55.411 362 11123.17 498.54 54442.28 88888.00 2015-12-28 01:39:55.911 362 11123.10 498.55 54442.33 88888.00 2015-12-28 01:39:56.411 362 11123.15 498.60 54442.41 88888.00 2015-12-28 01:39:56.911 362 11123.22 498.64 54442.40 88888.00 2015-12-28 01:39:57.411 362 11123.23 498.62 54442.30 88888.00 2015-12-28 01:39:57.911 362 11123.22 498.65 54442.23 88888.00 2015-12-28 01:39:58.411 362 11123.19 498.65 54442.19 88888.00 2015-12-28 01:39:58.911 362 11123.10 498.70 54442.25 88888.00 2015-12-28 01:39:59.411 362 11123.14 498.71 54442.08 88888.00 2015-12-28 01:39:59.911 362 11123.20 498.72 54442.13 88888.00 2015-12-28 01:40:00.411 362 11123.25 498.68 54442.16 88888.00 2015-12-28 01:40:00.911 362 11123.18 498.71 54442.15 88888.00 2015-12-28 01:40:01.411 362 11123.19 498.74 54442.05 88888.00 2015-12-28 01:40:01.911 362 11123.19 498.73 54441.96 88888.00 2015-12-28 01:40:02.411 362 11123.18 498.74 54441.94 88888.00 2015-12-28 01:40:02.911 362 11123.15 498.79 54441.97 88888.00 2015-12-28 01:40:03.411 362 11123.05 498.77 54441.96 88888.00 2015-12-28 01:40:03.911 362 11123.02 498.77 54442.00 88888.00 2015-12-28 01:40:04.411 362 11122.99 498.77 54441.98 88888.00 2015-12-28 01:40:04.911 362 11122.94 498.75 54442.00 88888.00 2015-12-28 01:40:05.412 362 11122.96 498.77 54442.11 88888.00 2015-12-28 01:40:05.912 362 11122.93 498.75 54442.07 88888.00 2015-12-28 01:40:06.412 362 11122.89 498.72 54442.12 88888.00 2015-12-28 01:40:06.912 362 11122.91 498.70 54442.10 88888.00 2015-12-28 01:40:07.412 362 11122.83 498.68 54442.08 88888.00 2015-12-28 01:40:07.912 362 11122.84 498.68 54442.15 88888.00 2015-12-28 01:40:08.412 362 11122.75 498.71 54442.19 88888.00 2015-12-28 01:40:08.912 362 11122.82 498.68 54442.05 88888.00 2015-12-28 01:40:09.412 362 11122.77 498.70 54441.98 88888.00 2015-12-28 01:40:09.912 362 11122.75 498.71 54441.93 88888.00 2015-12-28 01:40:10.412 362 11122.66 498.74 54441.89 88888.00 2015-12-28 01:40:10.912 362 11122.65 498.74 54442.06 88888.00 2015-12-28 01:40:11.412 362 11122.58 498.71 54442.08 88888.00 2015-12-28 01:40:11.912 362 11122.51 498.74 54442.12 88888.00 2015-12-28 01:40:12.412 362 11122.54 498.76 54442.13 88888.00 2015-12-28 01:40:12.912 362 11122.46 498.73 54442.17 88888.00 2015-12-28 01:40:13.412 362 11122.49 498.73 54442.12 88888.00 2015-12-28 01:40:13.912 362 11122.44 498.74 54442.07 88888.00 2015-12-28 01:40:14.412 362 11122.45 498.76 54441.84 88888.00 2015-12-28 01:40:14.912 362 11122.47 498.80 54442.00 88888.00 2015-12-28 01:40:15.412 362 11122.45 498.82 54442.20 88888.00 2015-12-28 01:40:15.912 362 11122.42 498.84 54442.07 88888.00 2015-12-28 01:40:16.412 362 11122.36 498.87 54442.00 88888.00 2015-12-28 01:40:16.912 362 11122.30 498.92 54442.03 88888.00 2015-12-28 01:40:17.412 362 11122.33 498.91 54442.02 88888.00 2015-12-28 01:40:17.912 362 11122.28 498.95 54442.04 88888.00 2015-12-28 01:40:18.412 362 11122.30 499.00 54442.00 88888.00 2015-12-28 01:40:18.912 362 11122.20 499.01 54442.02 88888.00 2015-12-28 01:40:19.412 362 11122.13 499.04 54441.95 88888.00 2015-12-28 01:40:19.912 362 11122.04 499.05 54441.99 88888.00 2015-12-28 01:40:20.412 362 11121.97 498.97 54442.00 88888.00 2015-12-28 01:40:20.912 362 11121.94 499.02 54441.96 88888.00 2015-12-28 01:40:21.412 362 11121.94 499.05 54442.07 88888.00 2015-12-28 01:40:21.912 362 11121.83 498.99 54442.07 88888.00 2015-12-28 01:40:22.412 362 11121.84 498.92 54442.05 88888.00 2015-12-28 01:40:22.912 362 11121.84 498.93 54442.13 88888.00 2015-12-28 01:40:23.412 362 11121.77 498.91 54442.15 88888.00 2015-12-28 01:40:23.912 362 11121.77 498.84 54442.08 88888.00 2015-12-28 01:40:24.412 362 11121.72 498.80 54442.00 88888.00 2015-12-28 01:40:24.912 362 11121.63 498.75 54442.08 88888.00 2015-12-28 01:40:25.412 362 11121.63 498.72 54442.05 88888.00 2015-12-28 01:40:25.912 362 11121.69 498.72 54441.93 88888.00 2015-12-28 01:40:26.412 362 11121.63 498.67 54441.90 88888.00 2015-12-28 01:40:26.912 362 11121.64 498.65 54441.94 88888.00 2015-12-28 01:40:27.412 362 11121.72 498.62 54441.84 88888.00 2015-12-28 01:40:27.912 362 11121.69 498.57 54441.88 88888.00 2015-12-28 01:40:28.412 362 11121.72 498.56 54441.90 88888.00 2015-12-28 01:40:28.912 362 11121.79 498.58 54441.86 88888.00 2015-12-28 01:40:29.412 362 11121.76 498.59 54441.86 88888.00 2015-12-28 01:40:29.912 362 11121.84 498.57 54441.81 88888.00 2015-12-28 01:40:30.412 362 11121.92 498.55 54441.79 88888.00 2015-12-28 01:40:30.912 362 11121.90 498.49 54441.80 88888.00 2015-12-28 01:40:31.412 362 11121.98 498.54 54441.78 88888.00 2015-12-28 01:40:31.912 362 11121.98 498.57 54441.76 88888.00 2015-12-28 01:40:32.412 362 11122.04 498.57 54441.76 88888.00 2015-12-28 01:40:32.912 362 11122.10 498.59 54441.67 88888.00 2015-12-28 01:40:33.412 362 11122.13 498.64 54441.67 88888.00 2015-12-28 01:40:33.912 362 11122.20 498.59 54441.58 88888.00 2015-12-28 01:40:34.412 362 11122.21 498.60 54441.56 88888.00 2015-12-28 01:40:34.912 362 11122.31 498.60 54441.54 88888.00 2015-12-28 01:40:35.412 362 11122.30 498.60 54441.52 88888.00 2015-12-28 01:40:35.912 362 11122.40 498.66 54441.51 88888.00 2015-12-28 01:40:36.412 362 11122.40 498.64 54441.47 88888.00 2015-12-28 01:40:36.912 362 11122.42 498.72 54441.53 88888.00 2015-12-28 01:40:37.412 362 11122.47 498.72 54441.49 88888.00 2015-12-28 01:40:37.912 362 11122.49 498.76 54441.42 88888.00 2015-12-28 01:40:38.412 362 11122.51 498.77 54441.43 88888.00 2015-12-28 01:40:38.912 362 11122.49 498.79 54441.45 88888.00 2015-12-28 01:40:39.412 362 11122.54 498.79 54441.45 88888.00 2015-12-28 01:40:39.912 362 11122.58 498.81 54441.41 88888.00 2015-12-28 01:40:40.412 362 11122.57 498.85 54441.40 88888.00 2015-12-28 01:40:40.912 362 11122.62 498.90 54441.35 88888.00 2015-12-28 01:40:41.412 362 11122.66 498.92 54441.29 88888.00 2015-12-28 01:40:41.912 362 11122.66 498.92 54441.16 88888.00 2015-12-28 01:40:42.412 362 11122.67 498.91 54441.11 88888.00 2015-12-28 01:40:42.912 362 11122.68 498.95 54441.05 88888.00 2015-12-28 01:40:43.412 362 11122.66 498.89 54441.07 88888.00 2015-12-28 01:40:43.912 362 11122.70 498.93 54441.07 88888.00 2015-12-28 01:40:44.412 362 11122.72 498.98 54441.09 88888.00 2015-12-28 01:40:44.912 362 11122.76 498.99 54441.03 88888.00 2015-12-28 01:40:45.412 362 11122.75 498.96 54441.03 88888.00 2015-12-28 01:40:45.912 362 11122.73 498.95 54440.97 88888.00 2015-12-28 01:40:46.412 362 11122.75 498.93 54440.90 88888.00 2015-12-28 01:40:46.912 362 11122.72 498.93 54440.88 88888.00 2015-12-28 01:40:47.412 362 11122.81 498.95 54440.89 88888.00 2015-12-28 01:40:47.912 362 11122.88 498.97 54440.88 88888.00 2015-12-28 01:40:48.412 362 11122.87 498.93 54440.77 88888.00 2015-12-28 01:40:48.912 362 11122.94 498.95 54440.68 88888.00 2015-12-28 01:40:49.412 362 11122.89 498.95 54440.63 88888.00 2015-12-28 01:40:49.912 362 11122.89 498.92 54440.56 88888.00 2015-12-28 01:40:50.412 362 11122.93 498.91 54440.53 88888.00 2015-12-28 01:40:50.912 362 11122.89 498.88 54440.57 88888.00 2015-12-28 01:40:51.412 362 11122.89 498.89 54440.55 88888.00 2015-12-28 01:40:51.912 362 11122.88 498.89 54440.55 88888.00 2015-12-28 01:40:52.412 362 11122.91 498.88 54440.46 88888.00 2015-12-28 01:40:52.912 362 11122.86 498.81 54440.47 88888.00 2015-12-28 01:40:53.412 362 11122.84 498.79 54440.55 88888.00 2015-12-28 01:40:53.912 362 11122.86 498.76 54440.55 88888.00 2015-12-28 01:40:54.412 362 11122.93 498.79 54440.50 88888.00 2015-12-28 01:40:54.912 362 11122.96 498.83 54440.41 88888.00 2015-12-28 01:40:55.412 362 11122.98 498.83 54440.38 88888.00 2015-12-28 01:40:55.912 362 11122.99 498.83 54440.33 88888.00 2015-12-28 01:40:56.412 362 11123.02 498.89 54440.36 88888.00 2015-12-28 01:40:56.912 362 11123.07 498.83 54440.33 88888.00 2015-12-28 01:40:57.412 362 11123.04 498.83 54440.29 88888.00 2015-12-28 01:40:57.912 362 11123.08 498.82 54440.31 88888.00 2015-12-28 01:40:58.412 362 11123.05 498.75 54440.41 88888.00 2015-12-28 01:40:58.912 362 11123.04 498.71 54440.36 88888.00 2015-12-28 01:40:59.412 362 11123.08 498.66 54440.28 88888.00 2015-12-28 01:40:59.912 362 11123.04 498.66 54440.22 88888.00 2015-12-28 01:41:00.412 362 11123.10 498.66 54440.24 88888.00 2015-12-28 01:41:00.912 362 11123.17 498.66 54440.23 88888.00 2015-12-28 01:41:01.412 362 11123.19 498.67 54440.18 88888.00 2015-12-28 01:41:01.912 362 11123.19 498.67 54440.12 88888.00 2015-12-28 01:41:02.412 362 11123.24 498.55 54440.13 88888.00 2015-12-28 01:41:02.912 362 11123.28 498.55 54440.15 88888.00 2015-12-28 01:41:03.412 362 11123.25 498.59 54440.09 88888.00 2015-12-28 01:41:03.912 362 11123.24 498.58 54440.01 88888.00 2015-12-28 01:41:04.412 362 11123.33 498.56 54439.95 88888.00 2015-12-28 01:41:04.912 362 11123.33 498.56 54439.91 88888.00 2015-12-28 01:41:05.412 362 11123.31 498.62 54439.80 88888.00 2015-12-28 01:41:05.912 362 11123.29 498.67 54439.82 88888.00 2015-12-28 01:41:06.412 362 11123.35 498.66 54439.85 88888.00 2015-12-28 01:41:06.912 362 11123.43 498.65 54439.97 88888.00 2015-12-28 01:41:07.412 362 11123.44 498.70 54440.01 88888.00 2015-12-28 01:41:07.912 362 11123.43 498.74 54439.97 88888.00 2015-12-28 01:41:08.412 362 11123.49 498.71 54439.94 88888.00 2015-12-28 01:41:08.912 362 11123.48 498.73 54439.96 88888.00 2015-12-28 01:41:09.412 362 11123.51 498.74 54439.93 88888.00 2015-12-28 01:41:09.912 362 11123.60 498.73 54439.89 88888.00 2015-12-28 01:41:10.412 362 11123.67 498.68 54439.91 88888.00 2015-12-28 01:41:10.912 362 11123.70 498.70 54439.89 88888.00 2015-12-28 01:41:11.412 362 11123.66 498.73 54439.91 88888.00 2015-12-28 01:41:11.912 362 11123.72 498.73 54439.87 88888.00 2015-12-28 01:41:12.412 362 11123.85 498.71 54439.91 88888.00 2015-12-28 01:41:12.912 362 11123.87 498.75 54439.91 88888.00 2015-12-28 01:41:13.412 362 11123.92 498.77 54439.84 88888.00 2015-12-28 01:41:13.912 362 11123.88 498.81 54439.79 88888.00 2015-12-28 01:41:14.412 362 11123.94 498.83 54439.78 88888.00 2015-12-28 01:41:14.912 362 11124.03 498.81 54439.76 88888.00 2015-12-28 01:41:15.412 362 11124.13 498.84 54439.80 88888.00 2015-12-28 01:41:15.912 362 11124.20 498.84 54439.83 88888.00 2015-12-28 01:41:16.412 362 11124.24 498.85 54439.76 88888.00 2015-12-28 01:41:16.912 362 11124.25 498.83 54439.71 88888.00 2015-12-28 01:41:17.412 362 11124.27 498.87 54439.70 88888.00 2015-12-28 01:41:17.912 362 11124.35 498.90 54439.67 88888.00 2015-12-28 01:41:18.412 362 11124.48 498.89 54439.63 88888.00 2015-12-28 01:41:18.912 362 11124.51 498.88 54439.65 88888.00 2015-12-28 01:41:19.412 362 11124.53 498.90 54439.62 88888.00 2015-12-28 01:41:19.912 362 11124.58 498.92 54439.61 88888.00 2015-12-28 01:41:20.412 362 11124.63 498.90 54439.59 88888.00 2015-12-28 01:41:20.912 362 11124.66 498.88 54439.49 88888.00 2015-12-28 01:41:21.412 362 11124.67 498.84 54439.50 88888.00 2015-12-28 01:41:21.912 362 11124.74 498.87 54439.42 88888.00 2015-12-28 01:41:22.412 362 11124.85 498.84 54439.32 88888.00 2015-12-28 01:41:22.912 362 11124.84 498.85 54439.23 88888.00 2015-12-28 01:41:23.412 362 11124.98 498.87 54439.26 88888.00 2015-12-28 01:41:23.912 362 11125.03 498.90 54439.28 88888.00 2015-12-28 01:41:24.412 362 11125.05 498.88 54439.24 88888.00 2015-12-28 01:41:24.912 362 11125.11 498.87 54439.21 88888.00 2015-12-28 01:41:25.412 362 11125.22 498.90 54439.16 88888.00 2015-12-28 01:41:25.912 362 11125.31 498.90 54439.09 88888.00 2015-12-28 01:41:26.412 362 11125.38 498.89 54439.12 88888.00 2015-12-28 01:41:26.912 362 11125.43 498.89 54439.10 88888.00 2015-12-28 01:41:27.412 362 11125.48 498.90 54438.97 88888.00 2015-12-28 01:41:27.912 362 11125.47 498.91 54438.99 88888.00 2015-12-28 01:41:28.412 362 11125.52 498.88 54438.90 88888.00 2015-12-28 01:41:28.912 362 11125.59 498.85 54438.83 88888.00 2015-12-28 01:41:29.412 362 11125.63 498.85 54438.71 88888.00 2015-12-28 01:41:29.912 362 11125.74 498.80 54438.65 88888.00 2015-12-28 01:41:30.412 362 11125.75 498.80 54438.63 88888.00 2015-12-28 01:41:30.912 362 11125.79 498.82 54438.51 88888.00 2015-12-28 01:41:31.412 362 11125.90 498.79 54438.52 88888.00 2015-12-28 01:41:31.912 362 11125.94 498.80 54438.57 88888.00 2015-12-28 01:41:32.412 362 11125.95 498.77 54438.56 88888.00 2015-12-28 01:41:32.912 362 11125.99 498.77 54438.56 88888.00 2015-12-28 01:41:33.412 362 11126.08 498.77 54438.49 88888.00 2015-12-28 01:41:33.912 362 11126.11 498.74 54438.51 88888.00 2015-12-28 01:41:34.412 362 11126.10 498.67 54438.53 88888.00 2015-12-28 01:41:34.912 362 11126.16 498.55 54438.43 88888.00 2015-12-28 01:41:35.412 362 11126.24 498.57 54438.39 88888.00 2015-12-28 01:41:35.912 362 11126.31 498.60 54438.36 88888.00 2015-12-28 01:41:36.412 362 11126.34 498.60 54438.31 88888.00 2015-12-28 01:41:36.912 362 11126.41 498.60 54438.29 88888.00 2015-12-28 01:41:37.412 362 11126.49 498.64 54438.27 88888.00 2015-12-28 01:41:37.912 362 11126.50 498.54 54438.31 88888.00 2015-12-28 01:41:38.412 362 11126.57 498.54 54438.37 88888.00 2015-12-28 01:41:38.912 362 11126.54 498.55 54438.27 88888.00 2015-12-28 01:41:39.412 362 11126.62 498.54 54438.22 88888.00 2015-12-28 01:41:39.912 362 11126.70 498.50 54438.21 88888.00 2015-12-28 01:41:40.412 362 11126.70 498.42 54438.22 88888.00 2015-12-28 01:41:40.912 362 11126.81 498.40 54438.10 88888.00 2015-12-28 01:41:41.412 362 11126.81 498.37 54438.10 88888.00 2015-12-28 01:41:41.912 362 11126.83 498.36 54438.11 88888.00 2015-12-28 01:41:42.412 362 11126.99 498.33 54438.18 88888.00 2015-12-28 01:41:42.912 362 11126.97 498.31 54438.04 88888.00 2015-12-28 01:41:43.412 362 11127.01 498.26 54438.02 88888.00 2015-12-28 01:41:43.912 362 11127.06 498.29 54438.03 88888.00 2015-12-28 01:41:44.412 362 11127.05 498.23 54438.00 88888.00 2015-12-28 01:41:44.912 362 11127.09 498.20 54437.95 88888.00 2015-12-28 01:41:45.412 362 11127.14 498.16 54438.02 88888.00 2015-12-28 01:41:45.912 362 11127.17 498.12 54438.03 88888.00 2015-12-28 01:41:46.412 362 11127.23 498.08 54438.00 88888.00 2015-12-28 01:41:46.912 362 11127.26 498.06 54437.95 88888.00 2015-12-28 01:41:47.412 362 11127.30 498.00 54437.94 88888.00 2015-12-28 01:41:47.912 362 11127.35 497.96 54437.93 88888.00 2015-12-28 01:41:48.412 362 11127.31 497.98 54437.93 88888.00 2015-12-28 01:41:48.912 362 11127.36 498.00 54437.83 88888.00 2015-12-28 01:41:49.412 362 11127.41 497.90 54437.80 88888.00 2015-12-28 01:41:49.912 362 11127.46 497.87 54437.84 88888.00 2015-12-28 01:41:50.412 362 11127.47 497.83 54437.83 88888.00 2015-12-28 01:41:50.912 362 11127.44 497.78 54437.83 88888.00 2015-12-28 01:41:51.412 362 11127.46 497.73 54437.80 88888.00 2015-12-28 01:41:51.912 362 11127.49 497.71 54437.84 88888.00 2015-12-28 01:41:52.412 362 11127.51 497.67 54437.84 88888.00 2015-12-28 01:41:52.912 362 11127.47 497.71 54437.81 88888.00 2015-12-28 01:41:53.412 362 11127.52 497.70 54437.76 88888.00 2015-12-28 01:41:53.912 362 11127.53 497.65 54437.83 88888.00 2015-12-28 01:41:54.412 362 11127.58 497.62 54437.92 88888.00 2015-12-28 01:41:54.912 362 11127.63 497.61 54438.02 88888.00 2015-12-28 01:41:55.412 362 11127.64 497.56 54437.94 88888.00 2015-12-28 01:41:55.912 362 11127.74 497.53 54437.91 88888.00 2015-12-28 01:41:56.412 362 11127.75 497.50 54437.84 88888.00 2015-12-28 01:41:56.912 362 11127.77 497.49 54437.84 88888.00 2015-12-28 01:41:57.412 362 11127.78 497.46 54437.89 88888.00 2015-12-28 01:41:57.912 362 11127.85 497.44 54438.02 88888.00 2015-12-28 01:41:58.412 362 11127.93 497.41 54437.98 88888.00 2015-12-28 01:41:58.912 362 11127.94 497.41 54437.94 88888.00 2015-12-28 01:41:59.412 362 11127.94 497.44 54438.01 88888.00 2015-12-28 01:41:59.912 362 11128.03 497.47 54438.05 88888.00 2015-12-28 01:42:00.412 362 11128.07 497.53 54438.07 88888.00 2015-12-28 01:42:00.912 362 11128.11 497.53 54438.10 88888.00 2015-12-28 01:42:01.412 362 11128.14 497.57 54438.14 88888.00 2015-12-28 01:42:01.912 362 11128.20 497.57 54438.11 88888.00 2015-12-28 01:42:02.412 362 11128.22 497.57 54438.10 88888.00 2015-12-28 01:42:02.912 362 11128.33 497.60 54438.16 88888.00 2015-12-28 01:42:03.412 362 11128.33 497.64 54438.10 88888.00 2015-12-28 01:42:03.912 362 11128.41 497.63 54438.10 88888.00 2015-12-28 01:42:04.412 362 11128.51 497.66 54438.11 88888.00 2015-12-28 01:42:04.912 362 11128.52 497.65 54438.18 88888.00 2015-12-28 01:42:05.412 362 11128.54 497.69 54438.31 88888.00 2015-12-28 01:42:05.912 362 11128.62 497.69 54438.30 88888.00 2015-12-28 01:42:06.412 362 11128.69 497.73 54438.34 88888.00 2015-12-28 01:42:06.912 362 11128.73 497.78 54438.39 88888.00 2015-12-28 01:42:07.412 362 11128.83 497.75 54438.36 88888.00 2015-12-28 01:42:07.912 362 11128.83 497.78 54438.38 88888.00 2015-12-28 01:42:08.412 362 11128.93 497.78 54438.48 88888.00 2015-12-28 01:42:08.912 362 11128.98 497.81 54438.51 88888.00 2015-12-28 01:42:09.412 362 11129.01 497.87 54438.46 88888.00 2015-12-28 01:42:09.912 362 11129.03 497.97 54438.39 88888.00 2015-12-28 01:42:10.412 362 11129.11 498.01 54438.47 88888.00 2015-12-28 01:42:10.912 362 11129.14 498.07 54438.59 88888.00 2015-12-28 01:42:11.412 362 11129.21 498.08 54438.63 88888.00 2015-12-28 01:42:11.912 362 11129.29 498.14 54438.73 88888.00 2015-12-28 01:42:12.412 362 11129.39 498.20 54438.80 88888.00 2015-12-28 01:42:12.912 362 11129.44 498.23 54438.83 88888.00 2015-12-28 01:42:13.412 362 11129.57 498.25 54438.81 88888.00 2015-12-28 01:42:13.912 362 11129.62 498.28 54438.89 88888.00 2015-12-28 01:42:14.412 362 11129.65 498.36 54438.87 88888.00 2015-12-28 01:42:14.912 362 11129.68 498.38 54438.82 88888.00 2015-12-28 01:42:15.412 362 11129.74 498.38 54438.84 88888.00 2015-12-28 01:42:15.912 362 11129.83 498.45 54438.86 88888.00 2015-12-28 01:42:16.412 362 11129.92 498.43 54438.89 88888.00 2015-12-28 01:42:16.912 362 11129.91 498.46 54438.97 88888.00 2015-12-28 01:42:17.412 362 11129.98 498.48 54438.99 88888.00 2015-12-28 01:42:17.912 362 11129.95 498.53 54439.09 88888.00 2015-12-28 01:42:18.412 362 11129.99 498.54 54439.15 88888.00 2015-12-28 01:42:18.912 362 11130.02 498.60 54439.23 88888.00 2015-12-28 01:42:19.412 362 11130.03 498.66 54439.15 88888.00 2015-12-28 01:42:19.912 362 11130.09 498.64 54439.17 88888.00 2015-12-28 01:42:20.412 362 11130.12 498.64 54439.26 88888.00 2015-12-28 01:42:20.912 362 11130.19 498.71 54439.31 88888.00 2015-12-28 01:42:21.412 362 11130.25 498.75 54439.34 88888.00 2015-12-28 01:42:21.912 362 11130.30 498.75 54439.28 88888.00 2015-12-28 01:42:22.412 362 11130.29 498.75 54439.16 88888.00 2015-12-28 01:42:22.912 362 11130.30 498.73 54439.35 88888.00 2015-12-28 01:42:23.412 362 11130.35 498.79 54439.47 88888.00 2015-12-28 01:42:23.912 362 11130.37 498.77 54439.38 88888.00 2015-12-28 01:42:24.412 362 11130.39 498.75 54439.43 88888.00 2015-12-28 01:42:24.912 362 11130.41 498.79 54439.47 88888.00 2015-12-28 01:42:25.412 362 11130.36 498.81 54439.51 88888.00 2015-12-28 01:42:25.912 362 11130.34 498.85 54439.48 88888.00 2015-12-28 01:42:26.412 362 11130.30 498.85 54439.56 88888.00 2015-12-28 01:42:26.912 362 11130.34 498.84 54439.65 88888.00 2015-12-28 01:42:27.412 362 11130.34 498.88 54439.75 88888.00 2015-12-28 01:42:27.912 362 11130.34 498.84 54439.76 88888.00 2015-12-28 01:42:28.412 362 11130.35 498.84 54439.79 88888.00 2015-12-28 01:42:28.912 362 11130.31 498.87 54439.89 88888.00 2015-12-28 01:42:29.412 362 11130.28 498.83 54439.95 88888.00 2015-12-28 01:42:29.912 362 11130.25 498.79 54439.95 88888.00 2015-12-28 01:42:30.412 362 11130.20 498.75 54439.89 88888.00 2015-12-28 01:42:30.912 362 11130.12 498.80 54439.87 88888.00 2015-12-28 01:42:31.412 362 11130.08 498.80 54439.92 88888.00 2015-12-28 01:42:31.912 362 11130.04 498.82 54439.98 88888.00 2015-12-28 01:42:32.412 362 11130.02 498.82 54440.13 88888.00 2015-12-28 01:42:32.912 362 11129.97 498.84 54440.20 88888.00 2015-12-28 01:42:33.412 362 11129.94 498.82 54440.24 88888.00 2015-12-28 01:42:33.912 362 11129.88 498.83 54440.28 88888.00 2015-12-28 01:42:34.412 362 11129.83 498.82 54440.37 88888.00 2015-12-28 01:42:34.912 362 11129.84 498.82 54440.53 88888.00 2015-12-28 01:42:35.412 362 11129.77 498.77 54440.54 88888.00 2015-12-28 01:42:35.912 362 11129.73 498.79 54440.56 88888.00 2015-12-28 01:42:36.412 362 11129.71 498.81 54440.68 88888.00 2015-12-28 01:42:36.912 362 11129.58 498.77 54440.81 88888.00 2015-12-28 01:42:37.412 362 11129.53 498.72 54440.88 88888.00 2015-12-28 01:42:37.912 362 11129.55 498.72 54440.85 88888.00 2015-12-28 01:42:38.412 362 11129.55 498.71 54440.83 88888.00 2015-12-28 01:42:38.912 362 11129.52 498.74 54440.85 88888.00 2015-12-28 01:42:39.412 362 11129.45 498.75 54440.94 88888.00 2015-12-28 01:42:39.912 362 11129.42 498.77 54441.06 88888.00 2015-12-28 01:42:40.412 362 11129.35 498.74 54441.17 88888.00 2015-12-28 01:42:40.912 362 11129.26 498.71 54441.25 88888.00 2015-12-28 01:42:41.412 362 11129.20 498.75 54441.36 88888.00 2015-12-28 01:42:41.912 362 11129.27 498.75 54441.41 88888.00 2015-12-28 01:42:42.412 362 11129.24 498.79 54441.44 88888.00 2015-12-28 01:42:42.912 362 11129.20 498.79 54441.51 88888.00 2015-12-28 01:42:43.412 362 11129.20 498.76 54441.59 88888.00 2015-12-28 01:42:43.912 362 11129.20 498.77 54441.62 88888.00 2015-12-28 01:42:44.412 362 11129.14 498.80 54441.67 88888.00 2015-12-28 01:42:44.912 362 11129.09 498.79 54441.73 88888.00 2015-12-28 01:42:45.413 362 11129.16 498.83 54441.80 88888.00 2015-12-28 01:42:45.913 362 11129.14 498.82 54441.87 88888.00 2015-12-28 01:42:46.413 362 11129.10 498.85 54441.90 88888.00 2015-12-28 01:42:46.913 362 11129.16 498.84 54441.99 88888.00 2015-12-28 01:42:47.413 362 11129.15 498.83 54442.04 88888.00 2015-12-28 01:42:47.913 362 11129.13 498.85 54442.06 88888.00 2015-12-28 01:42:48.413 362 11129.14 498.87 54442.05 88888.00 2015-12-28 01:42:48.913 362 11129.11 498.88 54442.10 88888.00 2015-12-28 01:42:49.413 362 11129.08 498.82 54442.13 88888.00 2015-12-28 01:42:49.913 362 11129.08 498.85 54442.20 88888.00 2015-12-28 01:42:50.413 362 11129.08 498.91 54442.20 88888.00 2015-12-28 01:42:50.913 362 11129.06 498.88 54442.22 88888.00 2015-12-28 01:42:51.413 362 11129.01 498.90 54442.25 88888.00 2015-12-28 01:42:51.913 362 11129.01 498.95 54442.26 88888.00 2015-12-28 01:42:52.413 362 11128.97 498.90 54442.32 88888.00 2015-12-28 01:42:52.913 362 11128.98 498.89 54442.35 88888.00 2015-12-28 01:42:53.413 362 11129.00 498.97 54442.41 88888.00 2015-12-28 01:42:53.913 362 11128.99 498.99 54442.49 88888.00 2015-12-28 01:42:54.413 362 11128.95 498.99 54442.58 88888.00 2015-12-28 01:42:54.913 362 11128.94 499.04 54442.64 88888.00 2015-12-28 01:42:55.413 362 11128.93 499.08 54442.64 88888.00 2015-12-28 01:42:55.913 362 11128.90 499.06 54442.61 88888.00 2015-12-28 01:42:56.413 362 11128.88 499.08 54442.68 88888.00 2015-12-28 01:42:56.913 362 11128.88 499.07 54442.73 88888.00 2015-12-28 01:42:57.413 362 11128.84 499.09 54442.76 88888.00 2015-12-28 01:42:57.913 362 11128.83 499.17 54442.82 88888.00 2015-12-28 01:42:58.413 362 11128.77 499.24 54442.99 88888.00 2015-12-28 01:42:58.913 362 11128.76 499.25 54442.99 88888.00 2015-12-28 01:42:59.413 362 11128.77 499.22 54442.96 88888.00 2015-12-28 01:42:59.913 362 11128.77 499.22 54443.00 88888.00 2015-12-28 01:43:00.413 362 11128.66 499.33 54443.11 88888.00 2015-12-28 01:43:00.913 362 11128.64 499.36 54443.26 88888.00 2015-12-28 01:43:01.413 362 11128.59 499.41 54443.20 88888.00 2015-12-28 01:43:01.913 362 11128.58 499.41 54443.24 88888.00 2015-12-28 01:43:02.413 362 11128.58 499.46 54443.24 88888.00 2015-12-28 01:43:02.913 362 11128.48 499.48 54443.26 88888.00 2015-12-28 01:43:03.413 362 11128.37 499.51 54443.29 88888.00 2015-12-28 01:43:03.913 362 11128.33 499.57 54443.31 88888.00 2015-12-28 01:43:04.413 362 11128.31 499.56 54443.35 88888.00 2015-12-28 01:43:04.913 362 11128.33 499.63 54443.44 88888.00 2015-12-28 01:43:05.413 362 11128.33 499.68 54443.39 88888.00 2015-12-28 01:43:05.913 362 11128.33 499.60 54443.35 88888.00 2015-12-28 01:43:06.413 362 11128.37 499.64 54443.42 88888.00 2015-12-28 01:43:06.913 362 11128.33 499.63 54443.44 88888.00 2015-12-28 01:43:07.413 362 11128.27 499.71 54443.51 88888.00 2015-12-28 01:43:07.913 362 11128.22 499.74 54443.57 88888.00 2015-12-28 01:43:08.413 362 11128.21 499.80 54443.56 88888.00 2015-12-28 01:43:08.913 362 11128.19 499.85 54443.60 88888.00 2015-12-28 01:43:09.413 362 11128.15 499.85 54443.62 88888.00 2015-12-28 01:43:09.913 362 11128.11 499.83 54443.61 88888.00 2015-12-28 01:43:10.413 362 11128.11 499.83 54443.77 88888.00 2015-12-28 01:43:10.913 362 11128.11 499.82 54443.77 88888.00 2015-12-28 01:43:11.413 362 11128.12 499.89 54443.80 88888.00 2015-12-28 01:43:11.913 362 11128.07 500.06 54443.75 88888.00 2015-12-28 01:43:12.413 362 11128.07 500.02 54443.74 88888.00 2015-12-28 01:43:12.913 362 11128.06 499.94 54443.82 88888.00 2015-12-28 01:43:13.413 362 11128.15 499.95 54443.81 88888.00 2015-12-28 01:43:13.913 362 11128.12 500.02 54443.86 88888.00 2015-12-28 01:43:14.413 362 11128.11 500.01 54443.91 88888.00 2015-12-28 01:43:14.913 362 11128.07 500.05 54443.93 88888.00 2015-12-28 01:43:15.413 362 11128.05 500.02 54443.87 88888.00 2015-12-28 01:43:15.913 362 11128.00 500.01 54443.81 88888.00 2015-12-28 01:43:16.413 362 11128.03 499.99 54443.87 88888.00 2015-12-28 01:43:16.913 362 11128.00 499.98 54443.97 88888.00 2015-12-28 01:43:17.413 362 11127.93 499.97 54443.87 88888.00 2015-12-28 01:43:17.913 362 11127.98 500.01 54443.90 88888.00 2015-12-28 01:43:18.413 362 11128.05 500.05 54443.91 88888.00 2015-12-28 01:43:18.913 362 11128.00 500.05 54443.89 88888.00 2015-12-28 01:43:19.413 362 11127.89 500.00 54443.80 88888.00 2015-12-28 01:43:19.913 362 11127.79 499.95 54443.79 88888.00 2015-12-28 01:43:20.413 362 11127.79 499.92 54443.82 88888.00 2015-12-28 01:43:20.913 362 11127.73 499.95 54443.75 88888.00 2015-12-28 01:43:21.413 362 11127.65 499.92 54443.71 88888.00 2015-12-28 01:43:21.913 362 11127.63 499.89 54443.74 88888.00 2015-12-28 01:43:22.413 362 11127.61 499.84 54443.78 88888.00 2015-12-28 01:43:22.913 362 11127.58 499.77 54443.80 88888.00 2015-12-28 01:43:23.413 362 11127.42 499.74 54443.84 88888.00 2015-12-28 01:43:23.913 362 11127.31 499.67 54443.80 88888.00 2015-12-28 01:43:24.413 362 11127.25 499.63 54443.80 88888.00 2015-12-28 01:43:24.913 362 11127.16 499.66 54443.82 88888.00 2015-12-28 01:43:25.413 362 11127.06 499.60 54443.89 88888.00 2015-12-28 01:43:25.913 362 11127.01 499.60 54443.91 88888.00 2015-12-28 01:43:26.413 362 11126.91 499.56 54443.88 88888.00 2015-12-28 01:43:26.913 362 11126.80 499.55 54443.92 88888.00 2015-12-28 01:43:27.413 362 11126.78 499.49 54443.97 88888.00 2015-12-28 01:43:27.913 362 11126.69 499.51 54444.00 88888.00 2015-12-28 01:43:28.413 362 11126.60 499.47 54444.04 88888.00 2015-12-28 01:43:28.913 362 11126.57 499.36 54444.00 88888.00 2015-12-28 01:43:29.413 362 11126.43 499.31 54444.00 88888.00 2015-12-28 01:43:29.913 362 11126.36 499.23 54444.06 88888.00 2015-12-28 01:43:30.413 362 11126.29 499.21 54444.06 88888.00 2015-12-28 01:43:30.913 362 11126.21 499.10 54444.13 88888.00 2015-12-28 01:43:31.413 362 11126.15 499.05 54443.98 88888.00 2015-12-28 01:43:31.913 362 11126.01 499.05 54443.97 88888.00 2015-12-28 01:43:32.413 362 11125.95 498.99 54443.99 88888.00 2015-12-28 01:43:32.913 362 11125.85 498.98 54444.07 88888.00 2015-12-28 01:43:33.413 362 11125.78 498.91 54444.03 88888.00 2015-12-28 01:43:33.913 362 11125.69 498.87 54444.05 88888.00 2015-12-28 01:43:34.413 362 11125.64 498.80 54444.00 88888.00 2015-12-28 01:43:34.913 362 11125.53 498.79 54444.03 88888.00 2015-12-28 01:43:35.413 362 11125.43 498.77 54444.06 88888.00 2015-12-28 01:43:35.913 362 11125.38 498.79 54444.10 88888.00 2015-12-28 01:43:36.413 362 11125.35 498.74 54444.04 88888.00 2015-12-28 01:43:36.913 362 11125.34 498.72 54444.00 88888.00 2015-12-28 01:43:37.413 362 11125.26 498.70 54444.04 88888.00 2015-12-28 01:43:37.913 362 11125.26 498.68 54444.08 88888.00 2015-12-28 01:43:38.413 362 11125.17 498.67 54444.10 88888.00 2015-12-28 01:43:38.913 362 11125.08 498.68 54444.09 88888.00 2015-12-28 01:43:39.413 362 11125.02 498.70 54444.14 88888.00 2015-12-28 01:43:39.913 362 11125.02 498.63 54444.13 88888.00 2015-12-28 01:43:40.413 362 11124.98 498.57 54444.18 88888.00 2015-12-28 01:43:40.913 362 11124.98 498.58 54444.18 88888.00 2015-12-28 01:43:41.413 362 11124.96 498.64 54444.17 88888.00 2015-12-28 01:43:41.913 362 11124.90 498.62 54444.17 88888.00 2015-12-28 01:43:42.413 362 11124.92 498.58 54444.17 88888.00 2015-12-28 01:43:42.913 362 11124.86 498.60 54444.22 88888.00 2015-12-28 01:43:43.413 362 11124.87 498.64 54444.22 88888.00 2015-12-28 01:43:43.913 362 11124.88 498.62 54444.16 88888.00 2015-12-28 01:43:44.413 362 11124.84 498.65 54444.13 88888.00 2015-12-28 01:43:44.913 362 11124.81 498.65 54444.16 88888.00 2015-12-28 01:43:45.413 362 11124.82 498.72 54444.21 88888.00 2015-12-28 01:43:45.913 362 11124.87 498.68 54444.16 88888.00 2015-12-28 01:43:46.413 362 11124.85 498.68 54444.22 88888.00 2015-12-28 01:43:46.913 362 11124.88 498.73 54444.10 88888.00 2015-12-28 01:43:47.413 362 11124.92 498.68 54443.99 88888.00 2015-12-28 01:43:47.913 362 11124.96 498.68 54443.64 88888.00 2015-12-28 01:43:48.413 362 11125.01 498.70 54443.51 88888.00 2015-12-28 01:43:48.913 362 11125.05 498.71 54443.83 88888.00 2015-12-28 01:43:49.413 362 11125.01 498.68 54443.89 88888.00 2015-12-28 01:43:49.913 362 11125.08 498.65 54443.53 88888.00 2015-12-28 01:43:50.413 362 11125.11 498.70 54443.44 88888.00 2015-12-28 01:43:50.913 362 11125.09 498.71 54443.80 88888.00 2015-12-28 01:43:51.413 362 11125.18 498.73 54443.86 88888.00 2015-12-28 01:43:51.913 362 11125.26 498.75 54443.77 88888.00 2015-12-28 01:43:52.413 362 11125.29 498.76 54443.87 88888.00 2015-12-28 01:43:52.913 362 11125.31 498.77 54443.83 88888.00 2015-12-28 01:43:53.413 362 11125.33 498.75 54443.79 88888.00 2015-12-28 01:43:53.913 362 11125.38 498.74 54443.81 88888.00 2015-12-28 01:43:54.413 362 11125.42 498.74 54443.65 88888.00 2015-12-28 01:43:54.913 362 11125.48 498.79 54443.55 88888.00 2015-12-28 01:43:55.413 362 11125.45 498.80 54443.59 88888.00 2015-12-28 01:43:55.913 362 11125.52 498.83 54443.48 88888.00 2015-12-28 01:43:56.413 362 11125.59 498.83 54443.43 88888.00 2015-12-28 01:43:56.913 362 11125.58 498.85 54443.33 88888.00 2015-12-28 01:43:57.413 362 11125.66 498.87 54443.30 88888.00 2015-12-28 01:43:57.913 362 11125.64 498.88 54443.18 88888.00 2015-12-28 01:43:58.413 362 11125.66 498.87 54443.13 88888.00 2015-12-28 01:43:58.913 362 11125.66 498.88 54443.08 88888.00 2015-12-28 01:43:59.413 362 11125.71 498.81 54443.01 88888.00 2015-12-28 01:43:59.913 362 11125.76 498.83 54443.02 88888.00 2015-12-28 01:44:00.413 362 11125.79 498.80 54442.99 88888.00 2015-12-28 01:44:00.913 362 11125.76 498.82 54442.93 88888.00 2015-12-28 01:44:01.413 362 11125.80 498.83 54442.93 88888.00 2015-12-28 01:44:01.913 362 11125.85 498.77 54442.93 88888.00 2015-12-28 01:44:02.413 362 11125.91 498.67 54442.83 88888.00 2015-12-28 01:44:02.913 362 11125.92 498.65 54442.74 88888.00 2015-12-28 01:44:03.413 362 11125.96 498.65 54442.74 88888.00 2015-12-28 01:44:03.913 362 11125.95 498.72 54442.74 88888.00 2015-12-28 01:44:04.413 362 11125.91 498.71 54442.59 88888.00 2015-12-28 01:44:04.913 362 11125.91 498.64 54442.61 88888.00 2015-12-28 01:44:05.413 362 11125.96 498.63 54442.61 88888.00 2015-12-28 01:44:05.913 362 11125.99 498.58 54442.50 88888.00 2015-12-28 01:44:06.413 362 11125.99 498.58 54442.38 88888.00 2015-12-28 01:44:06.913 362 11125.99 498.54 54442.02 88888.00 2015-12-28 01:44:07.413 362 11126.07 498.57 54441.80 88888.00 2015-12-28 01:44:07.913 362 11126.08 498.54 54441.66 88888.00 2015-12-28 01:44:08.413 362 11126.07 498.48 54441.77 88888.00 2015-12-28 01:44:08.913 362 11126.07 498.48 54441.99 88888.00 2015-12-28 01:44:09.413 362 11126.03 498.46 54441.99 88888.00 2015-12-28 01:44:09.913 362 11126.03 498.42 54442.02 88888.00 2015-12-28 01:44:10.413 362 11126.12 498.39 54442.07 88888.00 2015-12-28 01:44:10.913 362 11126.08 498.34 54442.06 88888.00 2015-12-28 01:44:11.413 362 11126.07 498.26 54441.90 88888.00 2015-12-28 01:44:11.913 362 11126.05 498.20 54441.82 88888.00 2015-12-28 01:44:12.413 362 11126.02 498.14 54441.79 88888.00 2015-12-28 01:44:12.913 362 11126.07 498.12 54441.73 88888.00 2015-12-28 01:44:13.413 362 11125.97 498.08 54441.61 88888.00 2015-12-28 01:44:13.913 362 11125.92 498.04 54441.56 88888.00 2015-12-28 01:44:14.413 362 11125.85 497.97 54441.51 88888.00 2015-12-28 01:44:14.913 362 11125.91 497.94 54441.49 88888.00 2015-12-28 01:44:15.413 362 11125.87 497.84 54441.49 88888.00 2015-12-28 01:44:15.913 362 11125.86 497.83 54441.40 88888.00 2015-12-28 01:44:16.413 362 11125.81 497.75 54441.29 88888.00 2015-12-28 01:44:16.913 362 11125.76 497.70 54441.32 88888.00 2015-12-28 01:44:17.413 362 11125.68 497.64 54441.38 88888.00 2015-12-28 01:44:17.913 362 11125.63 497.61 54441.36 88888.00 2015-12-28 01:44:18.413 362 11125.55 497.53 54441.35 88888.00 2015-12-28 01:44:18.913 362 11125.53 497.52 54441.35 88888.00 2015-12-28 01:44:19.413 362 11125.54 497.52 54441.38 88888.00 2015-12-28 01:44:19.913 362 11125.43 497.46 54441.34 88888.00 2015-12-28 01:44:20.413 362 11125.37 497.41 54441.28 88888.00 2015-12-28 01:44:20.913 362 11125.40 497.40 54441.23 88888.00 2015-12-28 01:44:21.413 362 11125.35 497.35 54441.21 88888.00 2015-12-28 01:44:21.913 362 11125.34 497.27 54441.25 88888.00 2015-12-28 01:44:22.413 362 11125.32 497.22 54441.32 88888.00 2015-12-28 01:44:22.913 362 11125.31 497.16 54441.27 88888.00 2015-12-28 01:44:23.413 362 11125.31 497.11 54441.34 88888.00 2015-12-28 01:44:23.913 362 11125.38 497.08 54441.27 88888.00 2015-12-28 01:44:24.413 362 11125.35 497.05 54441.28 88888.00 2015-12-28 01:44:24.913 362 11125.28 496.98 54441.25 88888.00 2015-12-28 01:44:25.413 362 11125.21 496.95 54441.25 88888.00 2015-12-28 01:44:25.913 362 11125.22 496.94 54441.28 88888.00 2015-12-28 01:44:26.413 362 11125.34 496.93 54441.27 88888.00 2015-12-28 01:44:26.913 362 11125.38 496.88 54441.21 88888.00 2015-12-28 01:44:27.413 362 11125.34 496.85 54441.24 88888.00 2015-12-28 01:44:27.913 362 11125.35 496.91 54441.14 88888.00 2015-12-28 01:44:28.413 362 11125.29 496.95 54441.27 88888.00 2015-12-28 01:44:28.913 362 11125.34 496.89 54441.34 88888.00 2015-12-28 01:44:29.413 362 11125.39 496.87 54441.24 88888.00 2015-12-28 01:44:29.913 362 11125.38 496.85 54441.28 88888.00 2015-12-28 01:44:30.413 362 11125.44 496.87 54441.25 88888.00 2015-12-28 01:44:30.913 362 11125.44 496.89 54441.25 88888.00 2015-12-28 01:44:31.413 362 11125.34 496.84 54441.33 88888.00 2015-12-28 01:44:31.913 362 11125.39 496.82 54441.32 88888.00 2015-12-28 01:44:32.413 362 11125.50 496.84 54441.21 88888.00 2015-12-28 01:44:32.913 362 11125.48 496.78 54441.15 88888.00 2015-12-28 01:44:33.413 362 11125.40 496.77 54441.54 88888.00 2015-12-28 01:44:33.913 362 11125.40 496.82 54441.69 88888.00 2015-12-28 01:44:34.413 362 11125.42 496.86 54441.72 88888.00 2015-12-28 01:44:34.913 362 11125.45 496.80 54441.96 88888.00 2015-12-28 01:44:35.413 362 11125.42 496.81 54441.86 88888.00 2015-12-28 01:44:35.913 362 11125.40 496.77 54441.62 88888.00 2015-12-28 01:44:36.413 362 11125.47 496.77 54441.26 88888.00 2015-12-28 01:44:36.913 362 11125.52 496.73 54441.06 88888.00 2015-12-28 01:44:37.413 362 11125.52 496.68 54441.03 88888.00 2015-12-28 01:44:37.913 362 11125.50 496.67 54440.96 88888.00 2015-12-28 01:44:38.413 362 11125.49 496.70 54440.97 88888.00 2015-12-28 01:44:38.913 362 11125.47 496.67 54440.99 88888.00 2015-12-28 01:44:39.413 362 11125.43 496.65 54440.97 88888.00 2015-12-28 01:44:39.913 362 11125.45 496.62 54440.96 88888.00 2015-12-28 01:44:40.413 362 11125.47 496.67 54440.97 88888.00 2015-12-28 01:44:40.913 362 11125.50 496.69 54441.00 88888.00 2015-12-28 01:44:41.413 362 11125.50 496.60 54441.07 88888.00 2015-12-28 01:44:41.913 362 11125.50 496.53 54441.06 88888.00 2015-12-28 01:44:42.413 362 11125.47 496.56 54441.06 88888.00 2015-12-28 01:44:42.913 362 11125.49 496.59 54441.05 88888.00 2015-12-28 01:44:43.413 362 11125.53 496.55 54441.00 88888.00 2015-12-28 01:44:43.913 362 11125.49 496.51 54441.09 88888.00 2015-12-28 01:44:44.413 362 11125.48 496.56 54441.15 88888.00 2015-12-28 01:44:44.913 362 11125.50 496.56 54441.07 88888.00 2015-12-28 01:44:45.413 362 11125.55 496.53 54441.12 88888.00 2015-12-28 01:44:45.913 362 11125.56 496.55 54441.17 88888.00 2015-12-28 01:44:46.413 362 11125.56 496.57 54441.18 88888.00 2015-12-28 01:44:46.913 362 11125.63 496.60 54441.18 88888.00 2015-12-28 01:44:47.413 362 11125.66 496.55 54441.28 88888.00 2015-12-28 01:44:47.913 362 11125.68 496.53 54441.25 88888.00 2015-12-28 01:44:48.413 362 11125.70 496.59 54441.15 88888.00 2015-12-28 01:44:48.913 362 11125.70 496.55 54441.15 88888.00 2015-12-28 01:44:49.413 362 11125.78 496.57 54441.14 88888.00 2015-12-28 01:44:49.913 362 11125.81 496.62 54441.18 88888.00 2015-12-28 01:44:50.413 362 11125.79 496.62 54441.14 88888.00 2015-12-28 01:44:50.913 362 11125.87 496.57 54441.09 88888.00 2015-12-28 01:44:51.413 362 11125.94 496.63 54441.09 88888.00 2015-12-28 01:44:51.913 362 11125.95 496.70 54441.17 88888.00 2015-12-28 01:44:52.413 362 11125.96 496.71 54441.21 88888.00 2015-12-28 01:44:52.913 362 11125.95 496.69 54441.26 88888.00 2015-12-28 01:44:53.413 362 11125.96 496.76 54441.18 88888.00 2015-12-28 01:44:53.913 362 11126.02 496.78 54441.17 88888.00 2015-12-28 01:44:54.413 362 11126.11 496.73 54441.14 88888.00 2015-12-28 01:44:54.913 362 11126.17 496.76 54441.15 88888.00 2015-12-28 01:44:55.413 362 11126.23 496.79 54441.21 88888.00 2015-12-28 01:44:55.913 362 11126.23 496.79 54441.27 88888.00 2015-12-28 01:44:56.413 362 11126.31 496.78 54441.28 88888.00 2015-12-28 01:44:56.913 362 11126.33 496.80 54441.21 88888.00 2015-12-28 01:44:57.413 362 11126.32 496.84 54441.21 88888.00 2015-12-28 01:44:57.913 362 11126.34 496.86 54441.18 88888.00 2015-12-28 01:44:58.413 362 11126.37 496.89 54441.23 88888.00 2015-12-28 01:44:58.913 362 11126.44 496.90 54441.17 88888.00 2015-12-28 01:44:59.413 362 11126.48 496.96 54441.08 88888.00 2015-12-28 01:44:59.913 362 11126.53 496.97 54441.05 88888.00 2015-12-28 01:45:00.413 362 11126.53 497.06 54441.05 88888.00 2015-12-28 01:45:00.913 362 11126.62 497.05 54441.01 88888.00 2015-12-28 01:45:01.413 362 11126.63 496.98 54441.09 88888.00 2015-12-28 01:45:01.913 362 11126.60 497.02 54441.12 88888.00 2015-12-28 01:45:02.413 362 11126.67 497.02 54441.12 88888.00 2015-12-28 01:45:02.913 362 11126.67 497.01 54441.14 88888.00 2015-12-28 01:45:03.413 362 11126.68 497.08 54441.03 88888.00 2015-12-28 01:45:03.913 362 11126.70 497.06 54441.02 88888.00 2015-12-28 01:45:04.413 362 11126.74 497.10 54441.09 88888.00 2015-12-28 01:45:04.913 362 11126.74 497.08 54441.08 88888.00 2015-12-28 01:45:05.413 362 11126.75 497.11 54441.12 88888.00 2015-12-28 01:45:05.913 362 11126.81 497.14 54441.05 88888.00 2015-12-28 01:45:06.413 362 11126.78 497.14 54441.08 88888.00 2015-12-28 01:45:06.913 362 11126.81 497.14 54441.08 88888.00 2015-12-28 01:45:07.413 362 11126.80 497.16 54441.10 88888.00 2015-12-28 01:45:07.913 362 11126.80 497.20 54441.07 88888.00 2015-12-28 01:45:08.413 362 11126.78 497.18 54441.03 88888.00 2015-12-28 01:45:08.913 362 11126.76 497.16 54440.94 88888.00 2015-12-28 01:45:09.413 362 11126.75 497.19 54441.00 88888.00 2015-12-28 01:45:09.913 362 11126.78 497.19 54441.03 88888.00 2015-12-28 01:45:10.413 362 11126.78 497.21 54441.10 88888.00 2015-12-28 01:45:10.913 362 11126.79 497.16 54441.18 88888.00 2015-12-28 01:45:11.413 362 11126.75 497.16 54441.12 88888.00 2015-12-28 01:45:11.913 362 11126.74 497.18 54441.08 88888.00 2015-12-28 01:45:12.413 362 11126.73 497.21 54441.02 88888.00 2015-12-28 01:45:12.913 362 11126.73 497.20 54441.05 88888.00 2015-12-28 01:45:13.413 362 11126.75 497.19 54441.09 88888.00 2015-12-28 01:45:13.913 362 11126.75 497.19 54441.18 88888.00 2015-12-28 01:45:14.413 362 11126.68 497.15 54441.11 88888.00 2015-12-28 01:45:14.913 362 11126.65 497.12 54441.14 88888.00 2015-12-28 01:45:15.413 362 11126.67 497.16 54441.15 88888.00 2015-12-28 01:45:15.913 362 11126.65 497.16 54441.18 88888.00 2015-12-28 01:45:16.413 362 11126.68 497.07 54441.23 88888.00 2015-12-28 01:45:16.913 362 11126.64 497.08 54441.21 88888.00 2015-12-28 01:45:17.413 362 11126.65 497.12 54441.23 88888.00 2015-12-28 01:45:17.913 362 11126.59 497.13 54441.28 88888.00 2015-12-28 01:45:18.413 362 11126.54 497.06 54441.28 88888.00 2015-12-28 01:45:18.913 362 11126.53 497.06 54441.24 88888.00 2015-12-28 01:45:19.413 362 11126.52 497.11 54441.19 88888.00 2015-12-28 01:45:19.913 362 11126.47 497.11 54441.23 88888.00 2015-12-28 01:45:20.404 362 11126.46 497.14 54441.26 88888.00 2015-12-28 01:45:20.904 362 11126.53 497.07 54441.33 88888.00 2015-12-28 01:45:21.404 362 11126.53 497.05 54441.41 88888.00 2015-12-28 01:45:21.904 362 11126.50 497.05 54441.40 88888.00 2015-12-28 01:45:22.404 362 11126.49 497.02 54441.43 88888.00 2015-12-28 01:45:22.904 362 11126.42 496.96 54441.54 88888.00 2015-12-28 01:45:23.404 362 11126.46 496.97 54441.55 88888.00 2015-12-28 01:45:23.904 362 11126.43 496.96 54441.52 88888.00 2015-12-28 01:45:24.404 362 11126.33 496.93 54441.49 88888.00 2015-12-28 01:45:24.904 362 11126.31 496.90 54441.46 88888.00 2015-12-28 01:45:25.404 362 11126.32 496.96 54441.51 88888.00 2015-12-28 01:45:25.904 362 11126.27 496.97 54441.53 88888.00 2015-12-28 01:45:26.404 362 11126.24 496.95 54441.58 88888.00 2015-12-28 01:45:26.904 362 11126.26 496.96 54441.70 88888.00 2015-12-28 01:45:27.404 362 11126.27 496.96 54441.76 88888.00 2015-12-28 01:45:27.904 362 11126.31 496.95 54441.69 88888.00 2015-12-28 01:45:28.404 362 11126.29 496.94 54441.80 88888.00 2015-12-28 01:45:28.904 362 11126.22 496.96 54441.79 88888.00 2015-12-28 01:45:29.404 362 11126.18 496.91 54441.75 88888.00 2015-12-28 01:45:29.904 362 11126.21 496.91 54441.72 88888.00 2015-12-28 01:45:30.404 362 11126.23 496.90 54441.80 88888.00 2015-12-28 01:45:30.904 362 11126.23 496.94 54441.90 88888.00 2015-12-28 01:45:31.404 362 11126.13 496.96 54442.03 88888.00 2015-12-28 01:45:31.904 362 11126.05 496.96 54442.00 88888.00 2015-12-28 01:45:32.404 362 11126.06 496.99 54441.94 88888.00 2015-12-28 01:45:32.904 362 11126.08 496.99 54441.80 88888.00 2015-12-28 01:45:33.404 362 11126.11 496.99 54441.70 88888.00 2015-12-28 01:45:33.904 362 11126.12 496.97 54441.99 88888.00 2015-12-28 01:45:34.404 362 11126.06 496.98 54442.15 88888.00 2015-12-28 01:45:34.904 362 11126.05 496.99 54442.20 88888.00 2015-12-28 01:45:35.404 362 11126.08 497.03 54442.19 88888.00 2015-12-28 01:45:35.904 362 11126.08 497.07 54442.28 88888.00 2015-12-28 01:45:36.404 362 11126.06 497.11 54442.32 88888.00 2015-12-28 01:45:36.904 362 11126.03 497.08 54442.38 88888.00 2015-12-28 01:45:37.404 362 11126.00 497.08 54442.35 88888.00 2015-12-28 01:45:37.904 362 11126.02 497.10 54442.38 88888.00 2015-12-28 01:45:38.404 362 11126.05 497.07 54442.35 88888.00 2015-12-28 01:45:38.904 362 11126.02 497.04 54442.39 88888.00 2015-12-28 01:45:39.404 362 11125.97 497.06 54442.52 88888.00 2015-12-28 01:45:39.904 362 11125.99 497.12 54442.60 88888.00 2015-12-28 01:45:40.404 362 11126.03 497.14 54442.63 88888.00 2015-12-28 01:45:40.904 362 11126.03 497.12 54442.61 88888.00 2015-12-28 01:45:41.404 362 11126.02 497.13 54442.63 88888.00 2015-12-28 01:45:41.904 362 11126.07 497.11 54442.63 88888.00 2015-12-28 01:45:42.404 362 11126.16 497.14 54442.61 88888.00 2015-12-28 01:45:42.904 362 11126.16 497.24 54442.63 88888.00 2015-12-28 01:45:43.404 362 11126.17 497.29 54442.59 88888.00 2015-12-28 01:45:43.904 362 11126.23 497.30 54442.65 88888.00 2015-12-28 01:45:44.404 362 11126.24 497.27 54442.63 88888.00 2015-12-28 01:45:44.904 362 11126.17 497.33 54442.60 88888.00 2015-12-28 01:45:45.404 362 11126.16 497.35 54442.67 88888.00 2015-12-28 01:45:45.904 362 11126.16 497.40 54442.73 88888.00 2015-12-28 01:45:46.404 362 11126.16 497.43 54442.72 88888.00 2015-12-28 01:45:46.904 362 11126.20 497.41 54442.77 88888.00 2015-12-28 01:45:47.404 362 11126.20 497.45 54442.82 88888.00 2015-12-28 01:45:47.904 362 11126.20 497.45 54442.89 88888.00 2015-12-28 01:45:48.404 362 11126.18 497.50 54442.86 88888.00 2015-12-28 01:45:48.904 362 11126.22 497.60 54442.83 88888.00 2015-12-28 01:45:49.404 362 11126.18 497.62 54442.91 88888.00 2015-12-28 01:45:49.904 362 11126.21 497.57 54442.95 88888.00 2015-12-28 01:45:50.404 362 11126.21 497.61 54442.95 88888.00 2015-12-28 01:45:50.904 362 11126.18 497.62 54443.02 88888.00 2015-12-28 01:45:51.404 362 11126.26 497.64 54443.03 88888.00 2015-12-28 01:45:51.904 362 11126.18 497.65 54442.98 88888.00 2015-12-28 01:45:52.404 362 11126.20 497.69 54442.96 88888.00 2015-12-28 01:45:52.904 362 11126.22 497.70 54442.99 88888.00 2015-12-28 01:45:53.404 362 11126.12 497.81 54443.08 88888.00 2015-12-28 01:45:53.904 362 11126.11 497.81 54443.03 88888.00 2015-12-28 01:45:54.404 362 11126.11 497.75 54442.96 88888.00 2015-12-28 01:45:54.904 362 11126.06 497.78 54442.86 88888.00 2015-12-28 01:45:55.404 362 11126.01 497.77 54442.84 88888.00 2015-12-28 01:45:55.904 362 11126.02 497.74 54442.92 88888.00 2015-12-28 01:45:56.404 362 11125.97 497.81 54442.98 88888.00 2015-12-28 01:45:56.904 362 11125.94 497.80 54442.90 88888.00 2015-12-28 01:45:57.404 362 11125.96 497.81 54442.95 88888.00 2015-12-28 01:45:57.904 362 11125.91 497.86 54442.96 88888.00 2015-12-28 01:45:58.404 362 11125.85 497.90 54442.94 88888.00 2015-12-28 01:45:58.904 362 11125.86 497.91 54442.99 88888.00 2015-12-28 01:45:59.404 362 11125.82 497.91 54442.98 88888.00 2015-12-28 01:45:59.904 362 11125.84 497.88 54443.08 88888.00 2015-12-28 01:46:00.404 362 11125.87 497.89 54443.07 88888.00 2015-12-28 01:46:00.904 362 11125.84 497.87 54443.04 88888.00 2015-12-28 01:46:01.404 362 11125.79 497.86 54443.11 88888.00 2015-12-28 01:46:01.904 362 11125.70 497.89 54443.12 88888.00 2015-12-28 01:46:02.404 362 11125.73 497.87 54443.12 88888.00 2015-12-28 01:46:02.904 362 11125.75 497.87 54443.02 88888.00 2015-12-28 01:46:03.404 362 11125.71 497.87 54442.98 88888.00 2015-12-28 01:46:03.904 362 11125.71 497.87 54443.04 88888.00 2015-12-28 01:46:04.404 362 11125.68 497.83 54443.20 88888.00 2015-12-28 01:46:04.904 362 11125.71 497.84 54443.21 88888.00 2015-12-28 01:46:05.404 362 11125.65 497.91 54443.16 88888.00 2015-12-28 01:46:05.904 362 11125.61 497.86 54443.16 88888.00 2015-12-28 01:46:06.404 362 11125.65 497.83 54443.13 88888.00 2015-12-28 01:46:06.904 362 11125.56 497.81 54443.16 88888.00 2015-12-28 01:46:07.404 362 11125.58 497.83 54443.20 88888.00 2015-12-28 01:46:07.904 362 11125.60 497.83 54443.09 88888.00 2015-12-28 01:46:08.404 362 11125.63 497.81 54443.09 88888.00 2015-12-28 01:46:08.904 362 11125.69 497.78 54443.20 88888.00 2015-12-28 01:46:09.404 362 11125.65 497.82 54443.21 88888.00 2015-12-28 01:46:09.904 362 11125.61 497.82 54443.17 88888.00 2015-12-28 01:46:10.404 362 11125.59 497.80 54443.13 88888.00 2015-12-28 01:46:10.904 362 11125.59 497.72 54443.18 88888.00 2015-12-28 01:46:11.404 362 11125.61 497.72 54443.09 88888.00 2015-12-28 01:46:11.904 362 11125.56 497.73 54442.99 88888.00 2015-12-28 01:46:12.404 362 11125.61 497.75 54443.08 88888.00 2015-12-28 01:46:12.904 362 11125.56 497.77 54443.14 88888.00 2015-12-28 01:46:13.404 362 11125.60 497.74 54443.01 88888.00 2015-12-28 01:46:13.904 362 11125.60 497.74 54443.01 88888.00 2015-12-28 01:46:14.404 362 11125.56 497.71 54442.98 88888.00 2015-12-28 01:46:14.904 362 11125.58 497.65 54442.91 88888.00 2015-12-28 01:46:15.404 362 11125.54 497.69 54442.89 88888.00 2015-12-28 01:46:15.904 362 11125.48 497.69 54442.92 88888.00 2015-12-28 01:46:16.404 362 11125.53 497.67 54442.86 88888.00 2015-12-28 01:46:16.904 362 11125.53 497.72 54442.80 88888.00 2015-12-28 01:46:17.404 362 11125.47 497.69 54442.70 88888.00 2015-12-28 01:46:17.904 362 11125.58 497.69 54442.70 88888.00 2015-12-28 01:46:18.404 362 11125.52 497.71 54442.74 88888.00 2015-12-28 01:46:18.904 362 11125.48 497.66 54442.69 88888.00 2015-12-28 01:46:19.404 362 11125.47 497.62 54442.34 88888.00 2015-12-28 01:46:19.904 362 11125.42 497.67 54442.28 88888.00 2015-12-28 01:46:20.404 362 11125.43 497.66 54442.29 88888.00 2015-12-28 01:46:20.904 362 11125.40 497.63 54442.24 88888.00 2015-12-28 01:46:21.404 362 11125.37 497.61 54442.17 88888.00 2015-12-28 01:46:21.904 362 11125.38 497.63 54442.24 88888.00 2015-12-28 01:46:22.404 362 11125.37 497.57 54442.17 88888.00 2015-12-28 01:46:22.904 362 11125.28 497.55 54442.26 88888.00 2015-12-28 01:46:23.404 362 11125.27 497.52 54442.58 88888.00 2015-12-28 01:46:23.904 362 11125.23 497.49 54442.76 88888.00 2015-12-28 01:46:24.404 362 11125.12 497.49 54442.72 88888.00 2015-12-28 01:46:24.904 362 11125.17 497.47 54442.84 88888.00 2015-12-28 01:46:25.404 362 11125.16 497.45 54442.69 88888.00 2015-12-28 01:46:25.904 362 11125.13 497.43 54442.63 88888.00 2015-12-28 01:46:26.404 362 11125.08 497.39 54442.50 88888.00 2015-12-28 01:46:26.904 362 11125.06 497.33 54442.22 88888.00 2015-12-28 01:46:27.404 362 11125.01 497.35 54442.43 88888.00 2015-12-28 01:46:27.904 362 11124.96 497.32 54442.68 88888.00 2015-12-28 01:46:28.404 362 11124.92 497.31 54442.78 88888.00 2015-12-28 01:46:28.904 362 11124.90 497.27 54442.78 88888.00 2015-12-28 01:46:29.404 362 11124.86 497.22 54442.77 88888.00 2015-12-28 01:46:29.904 362 11124.88 497.29 54442.77 88888.00 2015-12-28 01:46:30.404 362 11124.90 497.28 54442.78 88888.00 2015-12-28 01:46:30.904 362 11124.88 497.23 54442.76 88888.00 2015-12-28 01:46:31.404 362 11124.86 497.19 54442.76 88888.00 2015-12-28 01:46:31.904 362 11124.88 497.18 54442.78 88888.00 2015-12-28 01:46:32.404 362 11124.79 497.22 54442.77 88888.00 2015-12-28 01:46:32.904 362 11124.77 497.15 54442.73 88888.00 2015-12-28 01:46:33.404 362 11124.74 497.14 54442.75 88888.00 2015-12-28 01:46:33.904 362 11124.69 497.11 54442.73 88888.00 2015-12-28 01:46:34.404 362 11124.71 497.05 54442.64 88888.00 2015-12-28 01:46:34.904 362 11124.67 497.07 54442.72 88888.00 2015-12-28 01:46:35.404 362 11124.65 497.07 54442.67 88888.00 2015-12-28 01:46:35.904 362 11124.66 497.12 54442.68 88888.00 2015-12-28 01:46:36.404 362 11124.61 497.06 54442.73 88888.00 2015-12-28 01:46:36.904 362 11124.63 497.06 54442.68 88888.00 2015-12-28 01:46:37.404 362 11124.59 497.05 54442.49 88888.00 2015-12-28 01:46:37.904 362 11124.58 497.05 54442.51 88888.00 2015-12-28 01:46:38.404 362 11124.64 497.10 54442.63 88888.00 2015-12-28 01:46:38.904 362 11124.58 497.13 54442.73 88888.00 2015-12-28 01:46:39.404 362 11124.58 497.06 54442.74 88888.00 2015-12-28 01:46:39.904 362 11124.59 497.03 54442.73 88888.00 2015-12-28 01:46:40.404 362 11124.54 497.07 54442.68 88888.00 2015-12-28 01:46:40.904 362 11124.58 497.07 54442.59 88888.00 2015-12-28 01:46:41.404 362 11124.51 497.04 54442.60 88888.00 2015-12-28 01:46:41.904 362 11124.58 497.05 54442.58 88888.00 2015-12-28 01:46:42.404 362 11124.56 497.03 54442.61 88888.00 2015-12-28 01:46:42.904 362 11124.54 497.02 54442.57 88888.00 2015-12-28 01:46:43.404 362 11124.59 496.99 54442.61 88888.00 2015-12-28 01:46:43.904 362 11124.51 496.96 54442.65 88888.00 2015-12-28 01:46:44.404 362 11124.56 496.93 54442.60 88888.00 2015-12-28 01:46:44.904 362 11124.58 496.91 54442.61 88888.00 2015-12-28 01:46:45.404 362 11124.61 496.85 54442.65 88888.00 2015-12-28 01:46:45.904 362 11124.55 496.91 54442.63 88888.00 2015-12-28 01:46:46.404 362 11124.59 496.89 54442.63 88888.00 2015-12-28 01:46:46.904 362 11124.60 496.91 54442.48 88888.00 2015-12-28 01:46:47.404 362 11124.65 496.91 54442.43 88888.00 2015-12-28 01:46:47.904 362 11124.67 496.88 54442.56 88888.00 2015-12-28 01:46:48.404 362 11124.69 496.86 54442.59 88888.00 2015-12-28 01:46:48.904 362 11124.66 496.86 54442.54 88888.00 2015-12-28 01:46:49.404 362 11124.69 496.87 54442.58 88888.00 2015-12-28 01:46:49.904 362 11124.65 496.82 54442.48 88888.00 2015-12-28 01:46:50.404 362 11124.64 496.76 54442.38 88888.00 2015-12-28 01:46:50.904 362 11124.58 496.73 54442.40 88888.00 2015-12-28 01:46:51.404 362 11124.55 496.73 54442.40 88888.00 2015-12-28 01:46:51.904 362 11124.48 496.76 54442.34 88888.00 2015-12-28 01:46:52.404 362 11124.54 496.76 54442.39 88888.00 2015-12-28 01:46:52.904 362 11124.54 496.72 54442.39 88888.00 2015-12-28 01:46:53.404 362 11124.51 496.71 54442.29 88888.00 2015-12-28 01:46:53.904 362 11124.51 496.67 54442.26 88888.00 2015-12-28 01:46:54.404 362 11124.46 496.67 54442.26 88888.00 2015-12-28 01:46:54.904 362 11124.48 496.62 54442.16 88888.00 2015-12-28 01:46:55.404 362 11124.49 496.57 54442.12 88888.00 2015-12-28 01:46:55.904 362 11124.45 496.60 54442.22 88888.00 2015-12-28 01:46:56.404 362 11124.45 496.59 54442.17 88888.00 2015-12-28 01:46:56.904 362 11124.46 496.55 54442.25 88888.00 2015-12-28 01:46:57.404 362 11124.44 496.54 54442.24 88888.00 2015-12-28 01:46:57.904 362 11124.46 496.50 54442.23 88888.00 2015-12-28 01:46:58.404 362 11124.48 496.48 54442.17 88888.00 2015-12-28 01:46:58.904 362 11124.44 496.46 54442.14 88888.00 2015-12-28 01:46:59.404 362 11124.43 496.42 54442.14 88888.00 2015-12-28 01:46:59.904 362 11124.40 496.39 54442.07 88888.00 2015-12-28 01:47:00.404 362 11124.40 496.32 54442.06 88888.00 2015-12-28 01:47:00.904 362 11124.34 496.35 54441.97 88888.00 2015-12-28 01:47:01.404 362 11124.38 496.31 54441.88 88888.00 2015-12-28 01:47:01.904 362 11124.45 496.26 54441.97 88888.00 2015-12-28 01:47:02.404 362 11124.44 496.22 54442.00 88888.00 2015-12-28 01:47:02.904 362 11124.43 496.22 54442.00 88888.00 2015-12-28 01:47:03.404 362 11124.43 496.19 54441.99 88888.00 2015-12-28 01:47:03.904 362 11124.49 496.14 54442.00 88888.00 2015-12-28 01:47:04.404 362 11124.38 496.04 54441.99 88888.00 2015-12-28 01:47:04.904 362 11124.43 496.05 54441.91 88888.00 2015-12-28 01:47:05.404 362 11124.43 496.08 54441.90 88888.00 2015-12-28 01:47:05.904 362 11124.38 496.02 54441.98 88888.00 2015-12-28 01:47:06.404 362 11124.35 496.01 54441.90 88888.00 2015-12-28 01:47:06.904 362 11124.37 495.98 54441.93 88888.00 2015-12-28 01:47:07.404 362 11124.41 496.00 54441.99 88888.00 2015-12-28 01:47:07.904 362 11124.43 496.00 54442.02 88888.00 2015-12-28 01:47:08.404 362 11124.39 495.96 54442.04 88888.00 2015-12-28 01:47:08.904 362 11124.45 495.98 54441.94 88888.00 2015-12-28 01:47:09.404 362 11124.49 495.97 54441.90 88888.00 2015-12-28 01:47:09.904 362 11124.48 495.93 54441.91 88888.00 2015-12-28 01:47:10.404 362 11124.48 495.94 54441.98 88888.00 2015-12-28 01:47:10.904 362 11124.40 495.96 54442.03 88888.00 2015-12-28 01:47:11.404 362 11124.35 495.94 54441.99 88888.00 2015-12-28 01:47:11.904 362 11124.34 495.93 54442.05 88888.00 2015-12-28 01:47:12.404 362 11124.35 495.86 54442.05 88888.00 2015-12-28 01:47:12.904 362 11124.32 495.81 54441.94 88888.00 2015-12-28 01:47:13.404 362 11124.35 495.91 54441.96 88888.00 2015-12-28 01:47:13.904 362 11124.35 495.91 54441.99 88888.00 2015-12-28 01:47:14.404 362 11124.34 495.87 54441.99 88888.00 2015-12-28 01:47:14.904 362 11124.39 495.85 54441.96 88888.00 2015-12-28 01:47:15.404 362 11124.35 495.80 54442.00 88888.00 2015-12-28 01:47:15.904 362 11124.38 495.80 54441.99 88888.00 2015-12-28 01:47:16.404 362 11124.39 495.81 54441.98 88888.00 2015-12-28 01:47:16.904 362 11124.38 495.84 54441.99 88888.00 2015-12-28 01:47:17.404 362 11124.38 495.83 54441.93 88888.00 2015-12-28 01:47:17.904 362 11124.34 495.80 54441.89 88888.00 2015-12-28 01:47:18.404 362 11124.35 495.80 54441.81 88888.00 2015-12-28 01:47:18.904 362 11124.32 495.79 54441.77 88888.00 2015-12-28 01:47:19.404 362 11124.37 495.80 54441.76 88888.00 2015-12-28 01:47:19.904 362 11124.37 495.74 54441.84 88888.00 2015-12-28 01:47:20.404 362 11124.27 495.71 54441.84 88888.00 2015-12-28 01:47:20.904 362 11124.34 495.80 54441.82 88888.00 2015-12-28 01:47:21.404 362 11124.33 495.78 54441.82 88888.00 2015-12-28 01:47:21.904 362 11124.27 495.78 54441.79 88888.00 2015-12-28 01:47:22.404 362 11124.28 495.75 54441.81 88888.00 2015-12-28 01:47:22.904 362 11124.27 495.74 54441.85 88888.00 2015-12-28 01:47:23.404 362 11124.17 495.72 54441.84 88888.00 2015-12-28 01:47:23.904 362 11124.16 495.71 54441.86 88888.00 2015-12-28 01:47:24.404 362 11124.13 495.69 54441.86 88888.00 2015-12-28 01:47:24.904 362 11124.14 495.69 54441.81 88888.00 2015-12-28 01:47:25.404 362 11124.16 495.70 54441.78 88888.00 2015-12-28 01:47:25.904 362 11124.17 495.64 54441.82 88888.00 2015-12-28 01:47:26.404 362 11124.09 495.62 54441.91 88888.00 2015-12-28 01:47:26.904 362 11124.12 495.60 54441.94 88888.00 2015-12-28 01:47:27.404 362 11124.08 495.59 54441.96 88888.00 2015-12-28 01:47:27.904 362 11124.09 495.58 54442.00 88888.00 2015-12-28 01:47:28.404 362 11124.12 495.50 54441.95 88888.00 2015-12-28 01:47:28.904 362 11124.08 495.46 54441.91 88888.00 2015-12-28 01:47:29.404 362 11124.08 495.45 54441.85 88888.00 2015-12-28 01:47:29.904 362 11124.08 495.45 54441.84 88888.00 2015-12-28 01:47:30.404 362 11123.99 495.43 54441.87 88888.00 2015-12-28 01:47:30.904 362 11123.99 495.41 54441.84 88888.00 2015-12-28 01:47:31.404 362 11124.06 495.39 54441.82 88888.00 2015-12-28 01:47:31.904 362 11124.03 495.35 54441.78 88888.00 2015-12-28 01:47:32.404 362 11124.06 495.35 54441.70 88888.00 2015-12-28 01:47:32.904 362 11123.98 495.38 54441.75 88888.00 2015-12-28 01:47:33.404 362 11124.02 495.36 54441.71 88888.00 2015-12-28 01:47:33.904 362 11123.99 495.30 54441.66 88888.00 2015-12-28 01:47:34.404 362 11123.88 495.29 54441.73 88888.00 2015-12-28 01:47:34.904 362 11123.88 495.29 54441.72 88888.00 2015-12-28 01:47:35.404 362 11123.88 495.36 54441.72 88888.00 2015-12-28 01:47:35.904 362 11123.83 495.28 54441.82 88888.00 2015-12-28 01:47:36.404 362 11123.82 495.18 54441.77 88888.00 2015-12-28 01:47:36.904 362 11123.82 495.16 54441.79 88888.00 2015-12-28 01:47:37.404 362 11123.76 495.15 54441.75 88888.00 2015-12-28 01:47:37.904 362 11123.78 495.11 54441.70 88888.00 2015-12-28 01:47:38.404 362 11123.78 495.07 54441.75 88888.00 2015-12-28 01:47:38.904 362 11123.82 495.05 54441.75 88888.00 2015-12-28 01:47:39.404 362 11123.78 495.05 54441.73 88888.00 2015-12-28 01:47:39.904 362 11123.69 495.02 54441.81 88888.00 2015-12-28 01:47:40.404 362 11123.66 495.01 54441.78 88888.00 2015-12-28 01:47:40.904 362 11123.61 495.01 54441.75 88888.00 2015-12-28 01:47:41.404 362 11123.62 495.02 54441.69 88888.00 2015-12-28 01:47:41.904 362 11123.57 495.05 54441.63 88888.00 2015-12-28 01:47:42.404 362 11123.51 495.03 54441.71 88888.00 2015-12-28 01:47:42.904 362 11123.59 494.99 54441.64 88888.00 2015-12-28 01:47:43.404 362 11123.59 494.98 54441.67 88888.00 2015-12-28 01:47:43.904 362 11123.55 494.94 54441.78 88888.00 2015-12-28 01:47:44.404 362 11123.52 494.92 54441.79 88888.00 2015-12-28 01:47:44.904 362 11123.52 494.96 54441.82 88888.00 2015-12-28 01:47:45.404 362 11123.56 494.95 54441.81 88888.00 2015-12-28 01:47:45.904 362 11123.52 494.96 54441.88 88888.00 2015-12-28 01:47:46.404 362 11123.52 494.98 54441.90 88888.00 2015-12-28 01:47:46.904 362 11123.50 494.93 54441.87 88888.00 2015-12-28 01:47:47.404 362 11123.49 494.93 54441.84 88888.00 2015-12-28 01:47:47.904 362 11123.48 494.94 54441.96 88888.00 2015-12-28 01:47:48.404 362 11123.49 494.98 54441.93 88888.00 2015-12-28 01:47:48.904 362 11123.54 494.98 54441.97 88888.00 2015-12-28 01:47:49.404 362 11123.55 494.96 54441.97 88888.00 2015-12-28 01:47:49.904 362 11123.54 494.94 54441.91 88888.00 2015-12-28 01:47:50.405 362 11123.52 494.96 54441.91 88888.00 2015-12-28 01:47:50.905 362 11123.62 494.94 54441.88 88888.00 2015-12-28 01:47:51.405 362 11123.62 494.92 54441.96 88888.00 2015-12-28 01:47:51.905 362 11123.60 494.90 54442.05 88888.00 2015-12-28 01:47:52.405 362 11123.59 494.86 54442.07 88888.00 2015-12-28 01:47:52.905 362 11123.61 494.90 54442.07 88888.00 2015-12-28 01:47:53.405 362 11123.66 494.99 54442.02 88888.00 2015-12-28 01:47:53.905 362 11123.64 495.01 54442.05 88888.00 2015-12-28 01:47:54.405 362 11123.65 494.95 54442.04 88888.00 2015-12-28 01:47:54.905 362 11123.67 494.92 54442.03 88888.00 2015-12-28 01:47:55.405 362 11123.62 494.95 54442.07 88888.00 2015-12-28 01:47:55.905 362 11123.65 495.05 54442.03 88888.00 2015-12-28 01:47:56.405 362 11123.64 495.02 54442.11 88888.00 2015-12-28 01:47:56.905 362 11123.67 495.04 54442.06 88888.00 2015-12-28 01:47:57.405 362 11123.70 495.05 54442.03 88888.00 2015-12-28 01:47:57.905 362 11123.76 495.05 54442.05 88888.00 2015-12-28 01:47:58.405 362 11123.76 495.10 54442.10 88888.00 2015-12-28 01:47:58.905 362 11123.78 495.15 54442.04 88888.00 2015-12-28 01:47:59.405 362 11123.77 495.16 54442.03 88888.00 2015-12-28 01:47:59.905 362 11123.82 495.15 54442.19 88888.00 2015-12-28 01:48:00.405 362 11123.83 495.15 54442.15 88888.00 2015-12-28 01:48:00.905 362 11123.83 495.15 54442.11 88888.00 2015-12-28 01:48:01.405 362 11123.87 495.15 54442.11 88888.00 2015-12-28 01:48:01.905 362 11123.91 495.13 54442.17 88888.00 2015-12-28 01:48:02.405 362 11123.93 495.16 54442.23 88888.00 2015-12-28 01:48:02.905 362 11123.96 495.19 54442.26 88888.00 2015-12-28 01:48:03.405 362 11123.92 495.22 54442.28 88888.00 2015-12-28 01:48:03.905 362 11123.94 495.17 54442.25 88888.00 2015-12-28 01:48:04.405 362 11123.96 495.18 54442.32 88888.00 2015-12-28 01:48:04.905 362 11123.96 495.21 54442.26 88888.00 2015-12-28 01:48:05.405 362 11123.91 495.28 54442.28 88888.00 2015-12-28 01:48:05.905 362 11123.97 495.20 54442.31 88888.00 2015-12-28 01:48:06.405 362 11123.97 495.15 54442.24 88888.00 2015-12-28 01:48:06.905 362 11123.92 495.13 54442.26 88888.00 2015-12-28 01:48:07.405 362 11123.92 495.18 54442.33 88888.00 2015-12-28 01:48:07.905 362 11123.88 495.22 54442.35 88888.00 2015-12-28 01:48:08.405 362 11123.86 495.24 54442.29 88888.00 2015-12-28 01:48:08.905 362 11123.80 495.19 54442.35 88888.00 2015-12-28 01:48:09.405 362 11123.83 495.20 54442.43 88888.00 2015-12-28 01:48:09.905 362 11123.81 495.20 54442.43 88888.00 2015-12-28 01:48:10.405 362 11123.77 495.19 54442.39 88888.00 2015-12-28 01:48:10.905 362 11123.75 495.20 54442.38 88888.00 2015-12-28 01:48:11.405 362 11123.72 495.25 54442.32 88888.00 2015-12-28 01:48:11.905 362 11123.77 495.26 54442.30 88888.00 2015-12-28 01:48:12.405 362 11123.78 495.25 54442.38 88888.00 2015-12-28 01:48:12.905 362 11123.69 495.27 54442.30 88888.00 2015-12-28 01:48:13.405 362 11123.66 495.26 54442.23 88888.00 2015-12-28 01:48:13.905 362 11123.64 495.22 54442.32 88888.00 2015-12-28 01:48:14.405 362 11123.61 495.22 54442.29 88888.00 2015-12-28 01:48:14.905 362 11123.56 495.24 54442.30 88888.00 2015-12-28 01:48:15.405 362 11123.51 495.22 54442.30 88888.00 2015-12-28 01:48:15.905 362 11123.44 495.21 54442.46 88888.00 2015-12-28 01:48:16.405 362 11123.46 495.19 54442.51 88888.00 2015-12-28 01:48:16.905 362 11123.43 495.20 54442.43 88888.00 2015-12-28 01:48:17.405 362 11123.36 495.22 54442.48 88888.00 2015-12-28 01:48:17.905 362 11123.29 495.19 54442.51 88888.00 2015-12-28 01:48:18.405 362 11123.29 495.18 54442.51 88888.00 2015-12-28 01:48:18.905 362 11123.22 495.16 54442.52 88888.00 2015-12-28 01:48:19.405 362 11123.25 495.21 54442.65 88888.00 2015-12-28 01:48:19.905 362 11123.18 495.15 54442.70 88888.00 2015-12-28 01:48:20.405 362 11123.20 495.12 54442.63 88888.00 2015-12-28 01:48:20.905 362 11123.17 495.07 54442.60 88888.00 2015-12-28 01:48:21.405 362 11123.05 495.03 54442.69 88888.00 2015-12-28 01:48:21.905 362 11123.08 495.08 54442.67 88888.00 2015-12-28 01:48:22.405 362 11123.01 495.09 54442.68 88888.00 2015-12-28 01:48:22.905 362 11123.01 495.04 54442.63 88888.00 2015-12-28 01:48:23.405 362 11122.99 495.04 54442.55 88888.00 2015-12-28 01:48:23.905 362 11122.91 495.10 54442.69 88888.00 2015-12-28 01:48:24.405 362 11122.94 495.11 54442.70 88888.00 2015-12-28 01:48:24.905 362 11122.96 495.17 54442.68 88888.00 2015-12-28 01:48:25.405 362 11122.92 495.15 54442.66 88888.00 2015-12-28 01:48:25.905 362 11122.84 495.16 54442.81 88888.00 2015-12-28 01:48:26.405 362 11122.76 495.07 54442.72 88888.00 2015-12-28 01:48:26.905 362 11122.78 495.04 54442.72 88888.00 2015-12-28 01:48:27.405 362 11122.72 495.00 54442.83 88888.00 2015-12-28 01:48:27.905 362 11122.72 495.03 54442.81 88888.00 2015-12-28 01:48:28.405 362 11122.84 495.05 54442.80 88888.00 2015-12-28 01:48:28.905 362 11122.81 495.01 54442.84 88888.00 2015-12-28 01:48:29.405 362 11122.70 495.03 54442.93 88888.00 2015-12-28 01:48:29.905 362 11122.73 495.05 54442.90 88888.00 2015-12-28 01:48:30.405 362 11122.83 495.04 54442.93 88888.00 2015-12-28 01:48:30.905 362 11122.78 494.93 54442.95 88888.00 2015-12-28 01:48:31.405 362 11122.78 494.98 54442.85 88888.00 2015-12-28 01:48:31.905 362 11122.78 494.98 54442.89 88888.00 2015-12-28 01:48:32.405 362 11122.76 494.99 54442.52 88888.00 2015-12-28 01:48:32.905 362 11122.78 495.03 54442.70 88888.00 2015-12-28 01:48:33.405 362 11122.76 495.00 54442.99 88888.00 2015-12-28 01:48:33.905 362 11122.73 494.94 54443.05 88888.00 2015-12-28 01:48:34.405 362 11122.79 494.96 54443.10 88888.00 2015-12-28 01:48:34.905 362 11122.79 495.00 54443.10 88888.00 2015-12-28 01:48:35.405 362 11122.81 495.05 54443.03 88888.00 2015-12-28 01:48:35.905 362 11122.87 495.01 54443.00 88888.00 2015-12-28 01:48:36.405 362 11122.88 495.05 54442.96 88888.00 2015-12-28 01:48:36.905 362 11122.86 495.09 54442.93 88888.00 2015-12-28 01:48:37.405 362 11122.89 495.02 54442.94 88888.00 2015-12-28 01:48:37.905 362 11122.83 494.98 54442.96 88888.00 2015-12-28 01:48:38.405 362 11122.84 495.04 54443.00 88888.00 2015-12-28 01:48:38.905 362 11122.96 495.09 54443.02 88888.00 2015-12-28 01:48:39.405 362 11123.04 495.05 54443.12 88888.00 2015-12-28 01:48:39.905 362 11123.02 495.10 54443.02 88888.00 2015-12-28 01:48:40.405 362 11123.05 495.09 54442.90 88888.00 2015-12-28 01:48:40.905 362 11123.03 495.11 54443.01 88888.00 2015-12-28 01:48:41.405 362 11123.07 495.16 54443.07 88888.00 2015-12-28 01:48:41.905 362 11123.12 495.19 54443.08 88888.00 2015-12-28 01:48:42.405 362 11123.07 495.19 54443.02 88888.00 2015-12-28 01:48:42.905 362 11123.15 495.22 54443.00 88888.00 2015-12-28 01:48:43.405 362 11123.26 495.21 54443.00 88888.00 2015-12-28 01:48:43.905 362 11123.28 495.29 54443.05 88888.00 2015-12-28 01:48:44.405 362 11123.30 495.27 54443.11 88888.00 2015-12-28 01:48:44.905 362 11123.31 495.26 54443.17 88888.00 2015-12-28 01:48:45.405 362 11123.31 495.32 54443.17 88888.00 2015-12-28 01:48:45.905 362 11123.43 495.37 54443.16 88888.00 2015-12-28 01:48:46.405 362 11123.41 495.41 54443.17 88888.00 2015-12-28 01:48:46.905 362 11123.46 495.43 54443.07 88888.00 2015-12-28 01:48:47.405 362 11123.52 495.47 54443.04 88888.00 2015-12-28 01:48:47.905 362 11123.56 495.52 54443.11 88888.00 2015-12-28 01:48:48.405 362 11123.65 495.53 54443.17 88888.00 2015-12-28 01:48:48.905 362 11123.54 495.59 54443.13 88888.00 2015-12-28 01:48:49.405 362 11123.56 495.61 54443.09 88888.00 2015-12-28 01:48:49.905 362 11123.56 495.64 54443.04 88888.00 2015-12-28 01:48:50.405 362 11123.67 495.71 54443.09 88888.00 2015-12-28 01:48:50.905 362 11123.73 495.77 54443.14 88888.00 2015-12-28 01:48:51.405 362 11123.71 495.77 54443.10 88888.00 2015-12-28 01:48:51.905 362 11123.83 495.78 54443.08 88888.00 2015-12-28 01:48:52.405 362 11123.85 495.79 54443.08 88888.00 2015-12-28 01:48:52.905 362 11123.92 495.81 54443.04 88888.00 2015-12-28 01:48:53.405 362 11123.97 495.87 54443.07 88888.00 2015-12-28 01:48:53.905 362 11124.03 495.94 54443.08 88888.00 2015-12-28 01:48:54.405 362 11124.11 495.96 54443.11 88888.00 2015-12-28 01:48:54.905 362 11124.14 496.01 54443.04 88888.00 2015-12-28 01:48:55.405 362 11124.18 496.05 54442.98 88888.00 2015-12-28 01:48:55.905 362 11124.22 496.08 54443.00 88888.00 2015-12-28 01:48:56.405 362 11124.25 496.12 54443.05 88888.00 2015-12-28 01:48:56.905 362 11124.27 496.14 54443.03 88888.00 2015-12-28 01:48:57.405 362 11124.37 496.17 54443.07 88888.00 2015-12-28 01:48:57.905 362 11124.35 496.20 54443.03 88888.00 2015-12-28 01:48:58.405 362 11124.38 496.30 54442.98 88888.00 2015-12-28 01:48:58.905 362 11124.38 496.36 54442.94 88888.00 2015-12-28 01:48:59.405 362 11124.45 496.37 54443.01 88888.00 2015-12-28 01:48:59.905 362 11124.46 496.37 54443.01 88888.00 2015-12-28 01:49:00.405 362 11124.44 496.48 54442.95 88888.00 2015-12-28 01:49:00.905 362 11124.54 496.48 54442.90 88888.00 2015-12-28 01:49:01.405 362 11124.56 496.53 54442.94 88888.00 2015-12-28 01:49:01.905 362 11124.61 496.60 54442.91 88888.00 2015-12-28 01:49:02.405 362 11124.55 496.65 54442.95 88888.00 2015-12-28 01:49:02.905 362 11124.61 496.69 54442.96 88888.00 2015-12-28 01:49:03.405 362 11124.63 496.70 54442.94 88888.00 2015-12-28 01:49:03.905 362 11124.58 496.79 54442.98 88888.00 2015-12-28 01:49:04.405 362 11124.64 496.87 54442.98 88888.00 2015-12-28 01:49:04.905 362 11124.67 496.90 54442.99 88888.00 2015-12-28 01:49:05.405 362 11124.70 496.94 54442.95 88888.00 2015-12-28 01:49:05.905 362 11124.66 496.99 54442.94 88888.00 2015-12-28 01:49:06.405 362 11124.75 497.02 54442.89 88888.00 2015-12-28 01:49:06.905 362 11124.77 497.03 54442.80 88888.00 2015-12-28 01:49:07.405 362 11124.76 497.04 54442.81 88888.00 2015-12-28 01:49:07.905 362 11124.77 497.06 54442.80 88888.00 2015-12-28 01:49:08.405 362 11124.74 497.08 54442.84 88888.00 2015-12-28 01:49:08.905 362 11124.76 497.12 54442.90 88888.00 2015-12-28 01:49:09.405 362 11124.79 497.13 54442.92 88888.00 2015-12-28 01:49:09.905 362 11124.80 497.16 54442.81 88888.00 2015-12-28 01:49:10.405 362 11124.72 497.27 54442.75 88888.00 2015-12-28 01:49:10.905 362 11124.75 497.29 54442.83 88888.00 2015-12-28 01:49:11.405 362 11124.76 497.31 54442.83 88888.00 2015-12-28 01:49:11.905 362 11124.71 497.33 54442.84 88888.00 2015-12-28 01:49:12.405 362 11124.74 497.36 54442.83 88888.00 2015-12-28 01:49:12.905 362 11124.71 497.33 54442.83 88888.00 2015-12-28 01:49:13.405 362 11124.72 497.28 54442.94 88888.00 2015-12-28 01:49:13.905 362 11124.67 497.31 54442.90 88888.00 2015-12-28 01:49:14.405 362 11124.63 497.36 54442.83 88888.00 2015-12-28 01:49:14.905 362 11124.66 497.33 54442.75 88888.00 2015-12-28 01:49:15.405 362 11124.60 497.30 54442.73 88888.00 2015-12-28 01:49:15.905 362 11124.53 497.32 54442.67 88888.00 2015-12-28 01:49:16.405 362 11124.49 497.38 54442.67 88888.00 2015-12-28 01:49:16.905 362 11124.48 497.41 54442.63 88888.00 2015-12-28 01:49:17.405 362 11124.49 497.36 54442.67 88888.00 2015-12-28 01:49:17.905 362 11124.41 497.37 54442.73 88888.00 2015-12-28 01:49:18.405 362 11124.33 497.37 54442.86 88888.00 2015-12-28 01:49:18.905 362 11124.28 497.33 54442.78 88888.00 2015-12-28 01:49:19.405 362 11124.28 497.33 54442.66 88888.00 2015-12-28 01:49:19.905 362 11124.18 497.28 54442.63 88888.00 2015-12-28 01:49:20.405 362 11124.20 497.25 54442.61 88888.00 2015-12-28 01:49:20.905 362 11124.12 497.23 54442.58 88888.00 2015-12-28 01:49:21.405 362 11124.08 497.16 54442.58 88888.00 2015-12-28 01:49:21.905 362 11124.09 497.18 54442.56 88888.00 2015-12-28 01:49:22.405 362 11124.01 497.16 54442.58 88888.00 2015-12-28 01:49:22.905 362 11123.93 497.12 54442.66 88888.00 2015-12-28 01:49:23.405 362 11123.85 497.13 54442.56 88888.00 2015-12-28 01:49:23.905 362 11123.81 497.07 54442.50 88888.00 2015-12-28 01:49:24.405 362 11123.69 496.99 54442.45 88888.00 2015-12-28 01:49:24.905 362 11123.67 496.98 54442.37 88888.00 2015-12-28 01:49:25.405 362 11123.65 496.97 54442.35 88888.00 2015-12-28 01:49:25.905 362 11123.66 496.95 54442.41 88888.00 2015-12-28 01:49:26.405 362 11123.59 496.87 54442.46 88888.00 2015-12-28 01:49:26.905 362 11123.56 496.85 54442.45 88888.00 2015-12-28 01:49:27.405 362 11123.54 496.78 54442.48 88888.00 2015-12-28 01:49:27.905 362 11123.59 496.73 54442.57 88888.00 2015-12-28 01:49:28.405 362 11123.51 496.70 54442.58 88888.00 2015-12-28 01:49:28.905 362 11123.49 496.64 54442.58 88888.00 2015-12-28 01:49:29.405 362 11123.45 496.54 54442.58 88888.00 2015-12-28 01:49:29.905 362 11123.43 496.53 54442.51 88888.00 2015-12-28 01:49:30.405 362 11123.40 496.50 54442.56 88888.00 2015-12-28 01:49:30.905 362 11123.30 496.47 54442.56 88888.00 2015-12-28 01:49:31.405 362 11123.26 496.43 54442.56 88888.00 2015-12-28 01:49:31.905 362 11123.25 496.35 54442.54 88888.00 2015-12-28 01:49:32.405 362 11123.36 496.30 54442.45 88888.00 2015-12-28 01:49:32.905 362 11123.31 496.26 54442.40 88888.00 2015-12-28 01:49:33.405 362 11123.24 496.19 54442.45 88888.00 2015-12-28 01:49:33.905 362 11123.23 496.14 54442.47 88888.00 2015-12-28 01:49:34.405 362 11123.24 496.15 54442.39 88888.00 2015-12-28 01:49:34.905 362 11123.20 496.17 54442.45 88888.00 2015-12-28 01:49:35.405 362 11123.18 496.06 54442.41 88888.00 2015-12-28 01:49:35.905 362 11123.12 496.02 54442.33 88888.00 2015-12-28 01:49:36.405 362 11123.15 495.96 54442.30 88888.00 2015-12-28 01:49:36.905 362 11123.14 495.92 54442.20 88888.00 2015-12-28 01:49:37.405 362 11123.19 495.89 54442.24 88888.00 2015-12-28 01:49:37.905 362 11123.24 495.91 54442.34 88888.00 2015-12-28 01:49:38.405 362 11123.24 495.91 54442.38 88888.00 2015-12-28 01:49:38.905 362 11123.24 495.87 54442.29 88888.00 2015-12-28 01:49:39.405 362 11123.24 495.83 54442.20 88888.00 2015-12-28 01:49:39.905 362 11123.31 495.84 54442.17 88888.00 2015-12-28 01:49:40.405 362 11123.35 495.81 54442.23 88888.00 2015-12-28 01:49:40.905 362 11123.46 495.78 54442.15 88888.00 2015-12-28 01:49:41.405 362 11123.49 495.70 54441.95 88888.00 2015-12-28 01:49:41.905 362 11123.48 495.72 54441.86 88888.00 2015-12-28 01:49:42.405 362 11123.52 495.71 54441.96 88888.00 2015-12-28 01:49:42.905 362 11123.49 495.68 54442.03 88888.00 2015-12-28 01:49:43.405 362 11123.56 495.69 54441.97 88888.00 2015-12-28 01:49:43.905 362 11123.61 495.71 54441.94 88888.00 2015-12-28 01:49:44.405 362 11123.62 495.72 54441.90 88888.00 2015-12-28 01:49:44.905 362 11123.64 495.70 54441.85 88888.00 2015-12-28 01:49:45.405 362 11123.76 495.67 54441.85 88888.00 2015-12-28 01:49:45.905 362 11123.81 495.71 54441.80 88888.00 2015-12-28 01:49:46.405 362 11123.83 495.70 54441.72 88888.00 2015-12-28 01:49:46.905 362 11123.86 495.66 54441.64 88888.00 2015-12-28 01:49:47.405 362 11123.88 495.62 54441.62 88888.00 2015-12-28 01:49:47.905 362 11123.90 495.66 54441.59 88888.00 2015-12-28 01:49:48.405 362 11124.02 495.66 54441.60 88888.00 2015-12-28 01:49:48.905 362 11124.08 495.68 54441.62 88888.00 2015-12-28 01:49:49.405 362 11124.16 495.66 54441.49 88888.00 2015-12-28 01:49:49.905 362 11124.20 495.66 54441.47 88888.00 2015-12-28 01:49:50.405 362 11124.29 495.69 54441.42 88888.00 2015-12-28 01:49:50.905 362 11124.40 495.61 54441.41 88888.00 2015-12-28 01:49:51.405 362 11124.45 495.56 54441.35 88888.00 2015-12-28 01:49:51.905 362 11124.44 495.54 54441.29 88888.00 2015-12-28 01:49:52.405 362 11124.49 495.56 54441.24 88888.00 2015-12-28 01:49:52.905 362 11124.50 495.60 54441.29 88888.00 2015-12-28 01:49:53.405 362 11124.61 495.62 54441.27 88888.00 2015-12-28 01:49:53.905 362 11124.67 495.62 54441.21 88888.00 2015-12-28 01:49:54.405 362 11124.70 495.62 54441.12 88888.00 2015-12-28 01:49:54.905 362 11124.75 495.63 54441.10 88888.00 2015-12-28 01:49:55.405 362 11124.86 495.64 54440.99 88888.00 2015-12-28 01:49:55.905 362 11124.87 495.58 54441.00 88888.00 2015-12-28 01:49:56.405 362 11124.88 495.58 54440.92 88888.00 2015-12-28 01:49:56.905 362 11124.90 495.59 54440.93 88888.00 2015-12-28 01:49:57.405 362 11124.93 495.56 54440.97 88888.00 2015-12-28 01:49:57.905 362 11125.05 495.50 54440.97 88888.00 2015-12-28 01:49:58.405 362 11125.07 495.41 54440.90 88888.00 2015-12-28 01:49:58.905 362 11125.06 495.41 54440.92 88888.00 2015-12-28 01:49:59.405 362 11125.08 495.39 54440.90 88888.00 2015-12-28 01:49:59.905 362 11125.16 495.34 54440.85 88888.00 2015-12-28 01:50:00.405 362 11125.19 495.33 54440.87 88888.00 2015-12-28 01:50:00.905 362 11125.24 495.33 54440.87 88888.00 2015-12-28 01:50:01.405 362 11125.27 495.34 54440.83 88888.00 2015-12-28 01:50:01.905 362 11125.23 495.33 54440.79 88888.00 2015-12-28 01:50:02.405 362 11125.23 495.32 54440.82 88888.00 2015-12-28 01:50:02.905 362 11125.31 495.28 54440.84 88888.00 2015-12-28 01:50:03.405 362 11125.33 495.22 54440.87 88888.00 2015-12-28 01:50:03.905 362 11125.26 495.18 54440.89 88888.00 2015-12-28 01:50:04.405 362 11125.33 495.26 54440.82 88888.00 2015-12-28 01:50:04.905 362 11125.38 495.19 54440.73 88888.00 2015-12-28 01:50:05.405 362 11125.31 495.08 54440.77 88888.00 2015-12-28 01:50:05.905 362 11125.33 494.95 54440.79 88888.00 2015-12-28 01:50:06.405 362 11125.28 494.99 54440.81 88888.00 2015-12-28 01:50:06.905 362 11125.26 494.98 54440.73 88888.00 2015-12-28 01:50:07.405 362 11125.23 494.95 54440.72 88888.00 2015-12-28 01:50:07.905 362 11125.16 494.90 54440.73 88888.00 2015-12-28 01:50:08.405 362 11125.16 494.87 54440.74 88888.00 2015-12-28 01:50:08.905 362 11125.12 494.78 54440.66 88888.00 2015-12-28 01:50:09.405 362 11125.08 494.70 54440.75 88888.00 2015-12-28 01:50:09.905 362 11125.11 494.75 54440.88 88888.00 2015-12-28 01:50:10.405 362 11125.08 494.65 54440.84 88888.00 2015-12-28 01:50:10.905 362 11125.06 494.58 54440.72 88888.00 2015-12-28 01:50:11.405 362 11124.97 494.53 54440.76 88888.00 2015-12-28 01:50:11.905 362 11124.93 494.52 54440.89 88888.00 2015-12-28 01:50:12.405 362 11124.90 494.50 54440.96 88888.00 2015-12-28 01:50:12.905 362 11124.93 494.48 54441.00 88888.00 2015-12-28 01:50:13.405 362 11124.87 494.43 54441.03 88888.00 2015-12-28 01:50:13.905 362 11124.70 494.36 54441.05 88888.00 2015-12-28 01:50:14.405 362 11124.65 494.33 54441.10 88888.00 2015-12-28 01:50:14.905 362 11124.72 494.34 54441.11 88888.00 2015-12-28 01:50:15.405 362 11124.65 494.25 54441.09 88888.00 2015-12-28 01:50:15.905 362 11124.50 494.22 54441.10 88888.00 2015-12-28 01:50:16.405 362 11124.49 494.15 54441.18 88888.00 2015-12-28 01:50:16.905 362 11124.49 494.14 54441.34 88888.00 2015-12-28 01:50:17.405 362 11124.43 494.16 54441.38 88888.00 2015-12-28 01:50:17.905 362 11124.35 494.12 54441.46 88888.00 2015-12-28 01:50:18.405 362 11124.34 494.10 54441.50 88888.00 2015-12-28 01:50:18.905 362 11124.29 494.09 54441.58 88888.00 2015-12-28 01:50:19.405 362 11124.20 494.03 54441.59 88888.00 2015-12-28 01:50:19.905 362 11124.19 494.04 54441.66 88888.00 2015-12-28 01:50:20.405 362 11124.11 494.04 54441.73 88888.00 2015-12-28 01:50:20.905 362 11124.06 494.01 54441.79 88888.00 2015-12-28 01:50:21.405 362 11124.06 494.00 54441.85 88888.00 2015-12-28 01:50:21.905 362 11124.02 494.06 54441.99 88888.00 2015-12-28 01:50:22.405 362 11124.06 494.03 54442.07 88888.00 2015-12-28 01:50:22.905 362 11124.02 494.04 54442.12 88888.00 2015-12-28 01:50:23.405 362 11123.90 494.02 54442.19 88888.00 2015-12-28 01:50:23.905 362 11123.86 494.04 54442.29 88888.00 2015-12-28 01:50:24.405 362 11123.86 494.03 54442.34 88888.00 2015-12-28 01:50:24.905 362 11123.83 494.03 54442.37 88888.00 2015-12-28 01:50:25.405 362 11123.76 494.04 54442.46 88888.00 2015-12-28 01:50:25.905 362 11123.75 494.10 54442.50 88888.00 2015-12-28 01:50:26.405 362 11123.73 494.11 54442.54 88888.00 2015-12-28 01:50:26.905 362 11123.69 494.11 54442.63 88888.00 2015-12-28 01:50:27.405 362 11123.62 494.15 54442.61 88888.00 2015-12-28 01:50:27.905 362 11123.62 494.11 54442.57 88888.00 2015-12-28 01:50:28.405 362 11123.56 494.10 54442.69 88888.00 2015-12-28 01:50:28.905 362 11123.55 494.15 54442.80 88888.00 2015-12-28 01:50:29.405 362 11123.54 494.17 54442.92 88888.00 2015-12-28 01:50:29.905 362 11123.56 494.26 54442.94 88888.00 2015-12-28 01:50:30.406 362 11123.48 494.31 54442.99 88888.00 2015-12-28 01:50:30.906 362 11123.39 494.31 54443.12 88888.00 2015-12-28 01:50:31.406 362 11123.43 494.36 54443.19 88888.00 2015-12-28 01:50:31.906 362 11123.38 494.42 54443.22 88888.00 2015-12-28 01:50:32.406 362 11123.38 494.40 54443.29 88888.00 2015-12-28 01:50:32.906 362 11123.38 494.48 54443.33 88888.00 2015-12-28 01:50:33.406 362 11123.24 494.58 54443.47 88888.00 2015-12-28 01:50:33.906 362 11123.25 494.61 54443.42 88888.00 2015-12-28 01:50:34.406 362 11123.25 494.66 54443.56 88888.00 2015-12-28 01:50:34.906 362 11123.19 494.69 54443.70 88888.00 2015-12-28 01:50:35.406 362 11123.15 494.74 54443.74 88888.00 2015-12-28 01:50:35.906 362 11123.19 494.80 54443.71 88888.00 2015-12-28 01:50:36.406 362 11123.19 494.84 54443.89 88888.00 2015-12-28 01:50:36.906 362 11123.17 494.86 54443.98 88888.00 2015-12-28 01:50:37.406 362 11123.22 494.96 54443.97 88888.00 2015-12-28 01:50:37.906 362 11123.26 495.05 54443.98 88888.00 2015-12-28 01:50:38.406 362 11123.25 495.05 54444.15 88888.00 2015-12-28 01:50:38.906 362 11123.20 495.10 54444.18 88888.00 2015-12-28 01:50:39.406 362 11123.18 495.16 54444.14 88888.00 2015-12-28 01:50:39.906 362 11123.17 495.15 54444.31 88888.00 2015-12-28 01:50:40.406 362 11123.20 495.19 54444.33 88888.00 2015-12-28 01:50:40.906 362 11123.13 495.24 54444.25 88888.00 2015-12-28 01:50:41.406 362 11123.09 495.22 54444.32 88888.00 2015-12-28 01:50:41.906 362 11123.02 495.25 54444.44 88888.00 2015-12-28 01:50:42.406 362 11123.07 495.37 54444.49 88888.00 2015-12-28 01:50:42.906 362 11123.04 495.38 54444.54 88888.00 2015-12-28 01:50:43.406 362 11123.03 495.38 54444.63 88888.00 2015-12-28 01:50:43.906 362 11122.94 495.43 54444.77 88888.00 2015-12-28 01:50:44.406 362 11122.84 495.51 54444.78 88888.00 2015-12-28 01:50:44.906 362 11122.76 495.53 54444.78 88888.00 2015-12-28 01:50:45.406 362 11122.71 495.55 54444.79 88888.00 2015-12-28 01:50:45.906 362 11122.73 495.62 54444.79 88888.00 2015-12-28 01:50:46.406 362 11122.67 495.66 54444.85 88888.00 2015-12-28 01:50:46.906 362 11122.58 495.62 54444.89 88888.00 2015-12-28 01:50:47.406 362 11122.54 495.63 54444.94 88888.00 2015-12-28 01:50:47.906 362 11122.54 495.63 54444.93 88888.00 2015-12-28 01:50:48.406 362 11122.51 495.67 54444.93 88888.00 2015-12-28 01:50:48.906 362 11122.47 495.70 54445.02 88888.00 2015-12-28 01:50:49.406 362 11122.42 495.69 54445.04 88888.00 2015-12-28 01:50:49.906 362 11122.39 495.70 54445.14 88888.00 2015-12-28 01:50:50.406 362 11122.31 495.67 54445.19 88888.00 2015-12-28 01:50:50.906 362 11122.21 495.67 54445.20 88888.00 2015-12-28 01:50:51.406 362 11122.09 495.64 54445.29 88888.00 2015-12-28 01:50:51.906 362 11122.00 495.64 54445.33 88888.00 2015-12-28 01:50:52.406 362 11121.93 495.66 54445.33 88888.00 2015-12-28 01:50:52.906 362 11121.86 495.64 54445.36 88888.00 2015-12-28 01:50:53.406 362 11121.87 495.56 54445.46 88888.00 2015-12-28 01:50:53.906 362 11121.86 495.58 54445.46 88888.00 2015-12-28 01:50:54.406 362 11121.79 495.56 54445.45 88888.00 2015-12-28 01:50:54.906 362 11121.69 495.54 54445.48 88888.00 2015-12-28 01:50:55.406 362 11121.55 495.58 54445.47 88888.00 2015-12-28 01:50:55.906 362 11121.50 495.59 54445.44 88888.00 2015-12-28 01:50:56.406 362 11121.43 495.55 54445.53 88888.00 2015-12-28 01:50:56.906 362 11121.40 495.42 54445.55 88888.00 2015-12-28 01:50:57.406 362 11121.27 495.39 54445.58 88888.00 2015-12-28 01:50:57.906 362 11121.08 495.39 54445.70 88888.00 2015-12-28 01:50:58.406 362 11121.00 495.34 54445.72 88888.00 2015-12-28 01:50:58.906 362 11120.96 495.33 54445.73 88888.00 2015-12-28 01:50:59.406 362 11120.83 495.28 54445.71 88888.00 2015-12-28 01:50:59.906 362 11120.66 495.25 54445.96 88888.00 2015-12-28 01:51:00.406 362 11120.56 495.22 54446.29 88888.00 2015-12-28 01:51:00.906 362 11120.54 495.12 54445.90 88888.00 2015-12-28 01:51:01.406 362 11120.42 495.09 54445.80 88888.00 2015-12-28 01:51:01.906 362 11120.31 495.05 54446.16 88888.00 2015-12-28 01:51:02.406 362 11120.14 495.07 54446.43 88888.00 2015-12-28 01:51:02.906 362 11120.06 495.01 54446.33 88888.00 2015-12-28 01:51:03.406 362 11120.00 494.94 54445.87 88888.00 2015-12-28 01:51:03.906 362 11119.93 494.91 54445.77 88888.00 2015-12-28 01:51:04.406 362 11119.81 494.94 54445.79 88888.00 2015-12-28 01:51:04.906 362 11119.60 494.95 54445.77 88888.00 2015-12-28 01:51:05.406 362 11119.52 494.91 54445.77 88888.00 2015-12-28 01:51:05.906 362 11119.38 494.85 54445.87 88888.00 2015-12-28 01:51:06.406 362 11119.32 494.85 54445.85 88888.00 2015-12-28 01:51:06.906 362 11119.20 494.80 54445.88 88888.00 2015-12-28 01:51:07.406 362 11119.13 494.74 54445.88 88888.00 2015-12-28 01:51:07.906 362 11119.04 494.71 54445.93 88888.00 2015-12-28 01:51:08.406 362 11118.94 494.73 54445.97 88888.00 2015-12-28 01:51:08.906 362 11118.74 494.69 54445.93 88888.00 2015-12-28 01:51:09.406 362 11118.64 494.68 54445.97 88888.00 2015-12-28 01:51:09.906 362 11118.52 494.56 54446.02 88888.00 2015-12-28 01:51:10.406 362 11118.44 494.52 54446.10 88888.00 2015-12-28 01:51:10.906 362 11118.27 494.50 54446.11 88888.00 2015-12-28 01:51:11.406 362 11118.24 494.43 54446.11 88888.00 2015-12-28 01:51:11.906 362 11118.10 494.48 54446.19 88888.00 2015-12-28 01:51:12.406 362 11117.92 494.45 54446.24 88888.00 2015-12-28 01:51:12.906 362 11117.84 494.42 54446.23 88888.00 2015-12-28 01:51:13.406 362 11117.68 494.41 54446.25 88888.00 2015-12-28 01:51:13.906 362 11117.58 494.35 54446.40 88888.00 2015-12-28 01:51:14.406 362 11117.43 494.29 54446.45 88888.00 2015-12-28 01:51:14.906 362 11117.27 494.28 54446.44 88888.00 2015-12-28 01:51:15.406 362 11117.19 494.33 54446.47 88888.00 2015-12-28 01:51:15.906 362 11117.04 494.29 54446.52 88888.00 2015-12-28 01:51:16.406 362 11116.96 494.27 54446.54 88888.00 2015-12-28 01:51:16.906 362 11116.79 494.22 54446.56 88888.00 2015-12-28 01:51:17.406 362 11116.66 494.19 54446.62 88888.00 2015-12-28 01:51:17.906 362 11116.60 494.20 54446.73 88888.00 2015-12-28 01:51:18.406 362 11116.53 494.17 54446.88 88888.00 2015-12-28 01:51:18.906 362 11116.44 494.15 54446.81 88888.00 2015-12-28 01:51:19.406 362 11116.34 494.15 54446.73 88888.00 2015-12-28 01:51:19.906 362 11116.20 494.12 54446.78 88888.00 2015-12-28 01:51:20.406 362 11116.11 494.04 54446.81 88888.00 2015-12-28 01:51:20.906 362 11116.03 494.01 54446.85 88888.00 2015-12-28 01:51:21.406 362 11115.92 494.04 54446.99 88888.00 2015-12-28 01:51:21.906 362 11115.80 494.00 54447.10 88888.00 2015-12-28 01:51:22.406 362 11115.73 494.01 54447.14 88888.00 2015-12-28 01:51:22.906 362 11115.71 493.98 54447.17 88888.00 2015-12-28 01:51:23.406 362 11115.62 493.99 54447.06 88888.00 2015-12-28 01:51:23.906 362 11115.59 494.00 54447.05 88888.00 2015-12-28 01:51:24.406 362 11115.49 494.00 54447.07 88888.00 2015-12-28 01:51:24.906 362 11115.41 493.99 54447.26 88888.00 2015-12-28 01:51:25.406 362 11115.38 494.00 54447.39 88888.00 2015-12-28 01:51:25.906 362 11115.29 494.03 54447.40 88888.00 2015-12-28 01:51:26.406 362 11115.19 494.06 54447.33 88888.00 2015-12-28 01:51:26.906 362 11115.17 494.07 54447.41 88888.00 2015-12-28 01:51:27.406 362 11115.14 494.03 54447.41 88888.00 2015-12-28 01:51:27.906 362 11115.10 493.97 54447.40 88888.00 2015-12-28 01:51:28.406 362 11115.04 493.99 54447.49 88888.00 2015-12-28 01:51:28.906 362 11115.02 493.97 54447.42 88888.00 2015-12-28 01:51:29.406 362 11115.03 494.04 54447.34 88888.00 2015-12-28 01:51:29.906 362 11115.04 494.10 54447.29 88888.00 2015-12-28 01:51:30.406 362 11115.02 494.09 54447.35 88888.00 2015-12-28 01:51:30.906 362 11114.94 494.11 54447.40 88888.00 2015-12-28 01:51:31.406 362 11114.96 494.11 54447.31 88888.00 2015-12-28 01:51:31.906 362 11114.94 494.11 54447.26 88888.00 2015-12-28 01:51:32.406 362 11114.98 494.15 54447.25 88888.00 2015-12-28 01:51:32.906 362 11114.96 494.17 54447.25 88888.00 2015-12-28 01:51:33.406 362 11114.94 494.15 54447.28 88888.00 2015-12-28 01:51:33.906 362 11114.97 494.14 54447.31 88888.00 2015-12-28 01:51:34.406 362 11114.97 494.18 54447.31 88888.00 2015-12-28 01:51:34.906 362 11114.91 494.16 54447.24 88888.00 2015-12-28 01:51:35.406 362 11114.88 494.15 54447.16 88888.00 2015-12-28 01:51:35.906 362 11114.89 494.17 54447.21 88888.00 2015-12-28 01:51:36.406 362 11114.83 494.18 54447.29 88888.00 2015-12-28 01:51:36.906 362 11114.91 494.19 54447.11 88888.00 2015-12-28 01:51:37.406 362 11114.99 494.22 54446.63 88888.00 2015-12-28 01:51:37.906 362 11114.94 494.28 54446.85 88888.00 2015-12-28 01:51:38.406 362 11114.92 494.33 54447.14 88888.00 2015-12-28 01:51:38.906 362 11114.96 494.31 54447.23 88888.00 2015-12-28 01:51:39.406 362 11114.97 494.29 54447.14 88888.00 2015-12-28 01:51:39.906 362 11114.97 494.32 54447.14 88888.00 2015-12-28 01:51:40.406 362 11114.99 494.35 54447.06 88888.00 2015-12-28 01:51:40.906 362 11114.97 494.42 54446.91 88888.00 2015-12-28 01:51:41.406 362 11114.96 494.43 54446.86 88888.00 2015-12-28 01:51:41.906 362 11114.97 494.43 54446.78 88888.00 2015-12-28 01:51:42.406 362 11114.98 494.40 54446.69 88888.00 2015-12-28 01:51:42.906 362 11114.93 494.39 54446.70 88888.00 2015-12-28 01:51:43.406 362 11114.94 494.44 54446.61 88888.00 2015-12-28 01:51:43.906 362 11114.94 494.51 54446.54 88888.00 2015-12-28 01:51:44.406 362 11114.91 494.52 54446.47 88888.00 2015-12-28 01:51:44.906 362 11114.96 494.52 54446.36 88888.00 2015-12-28 01:51:45.406 362 11114.96 494.50 54446.28 88888.00 2015-12-28 01:51:45.906 362 11114.91 494.50 54446.20 88888.00 2015-12-28 01:51:46.406 362 11114.88 494.53 54446.16 88888.00 2015-12-28 01:51:46.906 362 11114.91 494.46 54445.90 88888.00 2015-12-28 01:51:47.406 362 11114.89 494.44 54445.52 88888.00 2015-12-28 01:51:47.906 362 11114.86 494.48 54445.36 88888.00 2015-12-28 01:51:48.406 362 11114.84 494.46 54445.37 88888.00 2015-12-28 01:51:48.906 362 11114.79 494.44 54445.73 88888.00 2015-12-28 01:51:49.406 362 11114.68 494.48 54446.00 88888.00 2015-12-28 01:51:49.906 362 11114.62 494.51 54446.03 88888.00 2015-12-28 01:51:50.406 362 11114.60 494.46 54445.97 88888.00 2015-12-28 01:51:50.906 362 11114.53 494.45 54445.87 88888.00 2015-12-28 01:51:51.406 362 11114.42 494.44 54445.83 88888.00 2015-12-28 01:51:51.906 362 11114.42 494.42 54445.74 88888.00 2015-12-28 01:51:52.406 362 11114.41 494.33 54445.63 88888.00 2015-12-28 01:51:52.906 362 11114.35 494.29 54445.53 88888.00 2015-12-28 01:51:53.406 362 11114.32 494.28 54445.41 88888.00 2015-12-28 01:51:53.906 362 11114.28 494.34 54445.44 88888.00 2015-12-28 01:51:54.406 362 11114.19 494.33 54445.40 88888.00 2015-12-28 01:51:54.906 362 11114.15 494.31 54445.32 88888.00 2015-12-28 01:51:55.406 362 11114.11 494.27 54445.23 88888.00 2015-12-28 01:51:55.906 362 11114.03 494.29 54445.18 88888.00 2015-12-28 01:51:56.406 362 11114.04 494.28 54445.03 88888.00 2015-12-28 01:51:56.906 362 11114.03 494.31 54444.98 88888.00 2015-12-28 01:51:57.406 362 11114.02 494.25 54445.01 88888.00 2015-12-28 01:51:57.906 362 11113.98 494.22 54444.95 88888.00 2015-12-28 01:51:58.406 362 11113.94 494.27 54444.86 88888.00 2015-12-28 01:51:58.906 362 11113.89 494.23 54444.89 88888.00 2015-12-28 01:51:59.406 362 11113.88 494.18 54444.76 88888.00 2015-12-28 01:51:59.906 362 11113.83 494.16 54444.67 88888.00 2015-12-28 01:52:00.406 362 11113.79 494.15 54444.56 88888.00 2015-12-28 01:52:00.906 362 11113.78 494.11 54444.58 88888.00 2015-12-28 01:52:01.406 362 11113.74 494.14 54444.60 88888.00 2015-12-28 01:52:01.906 362 11113.76 494.12 54444.58 88888.00 2015-12-28 01:52:02.406 362 11113.71 494.14 54444.40 88888.00 2015-12-28 01:52:02.906 362 11113.67 494.17 54444.38 88888.00 2015-12-28 01:52:03.406 362 11113.58 494.14 54444.35 88888.00 2015-12-28 01:52:03.906 362 11113.56 494.12 54444.35 88888.00 2015-12-28 01:52:04.406 362 11113.59 494.09 54444.31 88888.00 2015-12-28 01:52:04.906 362 11113.62 494.07 54444.27 88888.00 2015-12-28 01:52:05.406 362 11113.59 494.06 54444.18 88888.00 2015-12-28 01:52:05.906 362 11113.52 494.01 54444.13 88888.00 2015-12-28 01:52:06.406 362 11113.50 493.99 54444.08 88888.00 2015-12-28 01:52:06.906 362 11113.48 493.97 54444.08 88888.00 2015-12-28 01:52:07.406 362 11113.52 493.98 54444.07 88888.00 2015-12-28 01:52:07.906 362 11113.50 493.95 54444.12 88888.00 2015-12-28 01:52:08.406 362 11113.43 493.94 54444.07 88888.00 2015-12-28 01:52:08.906 362 11113.42 493.90 54443.95 88888.00 2015-12-28 01:52:09.406 362 11113.46 493.93 54443.80 88888.00 2015-12-28 01:52:09.906 362 11113.43 493.91 54443.80 88888.00 2015-12-28 01:52:10.406 362 11113.46 493.87 54443.75 88888.00 2015-12-28 01:52:10.906 362 11113.48 493.82 54443.68 88888.00 2015-12-28 01:52:11.406 362 11113.53 493.78 54443.64 88888.00 2015-12-28 01:52:11.906 362 11113.56 493.74 54443.65 88888.00 2015-12-28 01:52:12.406 362 11113.55 493.73 54443.61 88888.00 2015-12-28 01:52:12.906 362 11113.58 493.74 54443.44 88888.00 2015-12-28 01:52:13.406 362 11113.64 493.66 54443.42 88888.00 2015-12-28 01:52:13.906 362 11113.62 493.66 54443.35 88888.00 2015-12-28 01:52:14.406 362 11113.64 493.69 54443.30 88888.00 2015-12-28 01:52:14.906 362 11113.76 493.66 54443.24 88888.00 2015-12-28 01:52:15.406 362 11113.79 493.66 54443.17 88888.00 2015-12-28 01:52:15.906 362 11113.82 493.66 54443.16 88888.00 2015-12-28 01:52:16.406 362 11113.85 493.66 54443.19 88888.00 2015-12-28 01:52:16.906 362 11113.99 493.65 54443.09 88888.00 2015-12-28 01:52:17.406 362 11114.04 493.60 54443.04 88888.00 2015-12-28 01:52:17.906 362 11114.05 493.60 54443.00 88888.00 2015-12-28 01:52:18.406 362 11114.10 493.61 54442.92 88888.00 2015-12-28 01:52:18.906 362 11114.15 493.60 54442.81 88888.00 2015-12-28 01:52:19.406 362 11114.15 493.60 54442.75 88888.00 2015-12-28 01:52:19.906 362 11114.23 493.58 54442.75 88888.00 2015-12-28 01:52:20.406 362 11114.34 493.56 54442.76 88888.00 2015-12-28 01:52:20.906 362 11114.39 493.59 54442.77 88888.00 2015-12-28 01:52:21.406 362 11114.37 493.58 54442.57 88888.00 2015-12-28 01:52:21.906 362 11114.45 493.60 54442.52 88888.00 2015-12-28 01:52:22.406 362 11114.47 493.60 54442.45 88888.00 2015-12-28 01:52:22.906 362 11114.58 493.64 54442.31 88888.00 2015-12-28 01:52:23.406 362 11114.66 493.65 54442.23 88888.00 2015-12-28 01:52:23.906 362 11114.71 493.65 54442.16 88888.00 2015-12-28 01:52:24.406 362 11114.81 493.64 54442.15 88888.00 2015-12-28 01:52:24.906 362 11114.84 493.60 54442.16 88888.00 2015-12-28 01:52:25.406 362 11114.91 493.65 54442.08 88888.00 2015-12-28 01:52:25.906 362 11114.96 493.69 54441.99 88888.00 2015-12-28 01:52:26.406 362 11114.96 493.69 54441.94 88888.00 2015-12-28 01:52:26.906 362 11114.99 493.64 54441.82 88888.00 2015-12-28 01:52:27.406 362 11115.07 493.61 54441.80 88888.00 2015-12-28 01:52:27.906 362 11115.03 493.66 54441.82 88888.00 2015-12-28 01:52:28.406 362 11115.12 493.67 54441.82 88888.00 2015-12-28 01:52:28.906 362 11115.15 493.67 54441.73 88888.00 2015-12-28 01:52:29.406 362 11115.25 493.68 54441.69 88888.00 2015-12-28 01:52:29.906 362 11115.30 493.73 54441.59 88888.00 2015-12-28 01:52:30.406 362 11115.30 493.75 54441.54 88888.00 2015-12-28 01:52:30.906 362 11115.35 493.74 54441.49 88888.00 2015-12-28 01:52:31.406 362 11115.33 493.74 54441.41 88888.00 2015-12-28 01:52:31.906 362 11115.35 493.70 54441.32 88888.00 2015-12-28 01:52:32.406 362 11115.35 493.74 54441.24 88888.00 2015-12-28 01:52:32.906 362 11115.35 493.72 54441.21 88888.00 2015-12-28 01:52:33.406 362 11115.43 493.69 54441.15 88888.00 2015-12-28 01:52:33.906 362 11115.46 493.69 54441.16 88888.00 2015-12-28 01:52:34.406 362 11115.47 493.73 54441.12 88888.00 2015-12-28 01:52:34.906 362 11115.49 493.78 54441.09 88888.00 2015-12-28 01:52:35.406 362 11115.49 493.83 54441.11 88888.00 2015-12-28 01:52:35.906 362 11115.43 493.84 54441.15 88888.00 2015-12-28 01:52:36.406 362 11115.44 493.85 54441.09 88888.00 2015-12-28 01:52:36.906 362 11115.46 493.81 54441.08 88888.00 2015-12-28 01:52:37.406 362 11115.50 493.83 54440.98 88888.00 2015-12-28 01:52:37.906 362 11115.47 493.81 54440.99 88888.00 2015-12-28 01:52:38.406 362 11115.50 493.78 54441.02 88888.00 2015-12-28 01:52:38.906 362 11115.50 493.84 54441.03 88888.00 2015-12-28 01:52:39.406 362 11115.49 493.81 54440.98 88888.00 2015-12-28 01:52:39.906 362 11115.54 493.81 54440.96 88888.00 2015-12-28 01:52:40.406 362 11115.57 493.84 54440.88 88888.00 2015-12-28 01:52:40.906 362 11115.54 493.84 54441.00 88888.00 2015-12-28 01:52:41.406 362 11115.56 493.78 54441.05 88888.00 2015-12-28 01:52:41.906 362 11115.59 493.80 54441.07 88888.00 2015-12-28 01:52:42.406 362 11115.56 493.81 54441.02 88888.00 2015-12-28 01:52:42.906 362 11115.67 493.85 54441.00 88888.00 2015-12-28 01:52:43.406 362 11115.70 493.81 54441.02 88888.00 2015-12-28 01:52:43.906 362 11115.72 493.81 54440.98 88888.00 2015-12-28 01:52:44.406 362 11115.77 493.81 54440.93 88888.00 2015-12-28 01:52:44.906 362 11115.82 493.84 54440.92 88888.00 2015-12-28 01:52:45.406 362 11115.75 493.78 54440.97 88888.00 2015-12-28 01:52:45.906 362 11115.73 493.80 54440.92 88888.00 2015-12-28 01:52:46.406 362 11115.76 493.83 54440.94 88888.00 2015-12-28 01:52:46.906 362 11115.80 493.78 54440.96 88888.00 2015-12-28 01:52:47.406 362 11115.83 493.77 54440.96 88888.00 2015-12-28 01:52:47.906 362 11115.83 493.81 54440.94 88888.00 2015-12-28 01:52:48.406 362 11115.87 493.78 54440.90 88888.00 2015-12-28 01:52:48.906 362 11115.96 493.74 54440.88 88888.00 2015-12-28 01:52:49.406 362 11115.96 493.75 54440.87 88888.00 2015-12-28 01:52:49.906 362 11115.93 493.68 54440.89 88888.00 2015-12-28 01:52:50.406 362 11116.02 493.70 54440.74 88888.00 2015-12-28 01:52:50.906 362 11116.12 493.72 54440.67 88888.00 2015-12-28 01:52:51.406 362 11116.09 493.70 54440.75 88888.00 2015-12-28 01:52:51.906 362 11116.07 493.69 54440.87 88888.00 2015-12-28 01:52:52.406 362 11116.11 493.67 54440.89 88888.00 2015-12-28 01:52:52.906 362 11116.19 493.75 54440.82 88888.00 2015-12-28 01:52:53.406 362 11116.27 493.85 54440.77 88888.00 2015-12-28 01:52:53.906 362 11116.30 493.82 54440.70 88888.00 2015-12-28 01:52:54.406 362 11116.30 493.83 54440.75 88888.00 2015-12-28 01:52:54.906 362 11116.40 493.83 54440.75 88888.00 2015-12-28 01:52:55.406 362 11116.43 493.81 54440.73 88888.00 2015-12-28 01:52:55.906 362 11116.46 493.80 54440.67 88888.00 2015-12-28 01:52:56.406 362 11116.59 493.76 54440.61 88888.00 2015-12-28 01:52:56.906 362 11116.62 493.81 54440.71 88888.00 2015-12-28 01:52:57.406 362 11116.70 493.78 54440.72 88888.00 2015-12-28 01:52:57.906 362 11116.74 493.76 54440.68 88888.00 2015-12-28 01:52:58.406 362 11116.77 493.80 54440.70 88888.00 2015-12-28 01:52:58.906 362 11116.79 493.80 54440.66 88888.00 2015-12-28 01:52:59.406 362 11116.81 493.81 54440.67 88888.00 2015-12-28 01:52:59.906 362 11116.85 493.84 54440.71 88888.00 2015-12-28 01:53:00.406 362 11116.87 493.81 54440.67 88888.00 2015-12-28 01:53:00.906 362 11116.91 493.83 54440.68 88888.00 2015-12-28 01:53:01.406 362 11116.91 493.81 54440.75 88888.00 2015-12-28 01:53:01.906 362 11117.04 493.81 54440.75 88888.00 2015-12-28 01:53:02.406 362 11117.09 493.82 54440.65 88888.00 2015-12-28 01:53:02.906 362 11117.09 493.81 54440.64 88888.00 2015-12-28 01:53:03.406 362 11117.14 493.85 54440.68 88888.00 2015-12-28 01:53:03.906 362 11117.13 493.80 54440.62 88888.00 2015-12-28 01:53:04.406 362 11117.09 493.81 54440.55 88888.00 2015-12-28 01:53:04.906 362 11117.09 493.86 54440.70 88888.00 2015-12-28 01:53:05.407 362 11117.11 493.92 54440.83 88888.00 2015-12-28 01:53:05.907 362 11117.11 493.89 54440.80 88888.00 2015-12-28 01:53:06.407 362 11117.07 493.86 54440.76 88888.00 2015-12-28 01:53:06.907 362 11117.09 493.91 54440.79 88888.00 2015-12-28 01:53:07.407 362 11117.09 493.97 54440.70 88888.00 2015-12-28 01:53:07.907 362 11117.04 493.97 54440.73 88888.00 2015-12-28 01:53:08.407 362 11117.09 493.98 54440.83 88888.00 2015-12-28 01:53:08.907 362 11117.14 493.94 54440.84 88888.00 2015-12-28 01:53:09.407 362 11117.12 493.95 54440.84 88888.00 2015-12-28 01:53:09.907 362 11117.13 494.03 54440.92 88888.00 2015-12-28 01:53:10.407 362 11117.14 494.06 54440.94 88888.00 2015-12-28 01:53:10.907 362 11117.12 494.08 54441.03 88888.00 2015-12-28 01:53:11.407 362 11117.03 494.15 54441.11 88888.00 2015-12-28 01:53:11.907 362 11116.97 494.19 54441.16 88888.00 2015-12-28 01:53:12.407 362 11116.98 494.24 54441.10 88888.00 2015-12-28 01:53:12.907 362 11117.08 494.23 54441.07 88888.00 2015-12-28 01:53:13.407 362 11117.11 494.24 54441.12 88888.00 2015-12-28 01:53:13.907 362 11117.11 494.24 54441.18 88888.00 2015-12-28 01:53:14.407 362 11117.09 494.33 54441.33 88888.00 2015-12-28 01:53:14.907 362 11117.07 494.40 54441.40 88888.00 2015-12-28 01:53:15.407 362 11117.02 494.42 54441.40 88888.00 2015-12-28 01:53:15.907 362 11117.03 494.42 54441.45 88888.00 2015-12-28 01:53:16.407 362 11117.11 494.41 54441.54 88888.00 2015-12-28 01:53:16.907 362 11117.14 494.43 54441.52 88888.00 2015-12-28 01:53:17.407 362 11117.19 494.52 54441.38 88888.00 2015-12-28 01:53:17.907 362 11117.13 494.57 54441.46 88888.00 2015-12-28 01:53:18.407 362 11117.08 494.53 54441.58 88888.00 2015-12-28 01:53:18.907 362 11117.14 494.60 54441.64 88888.00 2015-12-28 01:53:19.407 362 11117.18 494.67 54441.72 88888.00 2015-12-28 01:53:19.907 362 11117.22 494.71 54441.77 88888.00 2015-12-28 01:53:20.407 362 11117.23 494.76 54441.86 88888.00 2015-12-28 01:53:20.907 362 11117.26 494.78 54441.90 88888.00 2015-12-28 01:53:21.407 362 11117.33 494.80 54441.91 88888.00 2015-12-28 01:53:21.907 362 11117.39 494.88 54441.90 88888.00 2015-12-28 01:53:22.407 362 11117.35 494.87 54441.91 88888.00 2015-12-28 01:53:22.907 362 11117.38 494.86 54441.90 88888.00 2015-12-28 01:53:23.407 362 11117.37 494.93 54441.97 88888.00 2015-12-28 01:53:23.907 362 11117.37 494.98 54442.04 88888.00 2015-12-28 01:53:24.407 362 11117.40 494.94 54442.05 88888.00 2015-12-28 01:53:24.907 362 11117.45 495.00 54442.06 88888.00 2015-12-28 01:53:25.407 362 11117.48 495.08 54442.12 88888.00 2015-12-28 01:53:25.907 362 11117.45 495.15 54442.12 88888.00 2015-12-28 01:53:26.407 362 11117.48 495.17 54442.06 88888.00 2015-12-28 01:53:26.907 362 11117.56 495.16 54442.08 88888.00 2015-12-28 01:53:27.407 362 11117.60 495.18 54442.13 88888.00 2015-12-28 01:53:27.907 362 11117.56 495.20 54442.19 88888.00 2015-12-28 01:53:28.407 362 11117.56 495.21 54442.17 88888.00 2015-12-28 01:53:28.907 362 11117.71 495.25 54442.26 88888.00 2015-12-28 01:53:29.407 362 11117.82 495.33 54442.20 88888.00 2015-12-28 01:53:29.907 362 11117.81 495.30 54442.13 88888.00 2015-12-28 01:53:30.407 362 11117.73 495.30 54442.12 88888.00 2015-12-28 01:53:30.907 362 11117.70 495.35 54442.12 88888.00 2015-12-28 01:53:31.407 362 11117.74 495.35 54442.17 88888.00 2015-12-28 01:53:31.907 362 11117.82 495.39 54442.15 88888.00 2015-12-28 01:53:32.407 362 11117.84 495.43 54442.14 88888.00 2015-12-28 01:53:32.907 362 11117.79 495.43 54442.16 88888.00 2015-12-28 01:53:33.407 362 11117.82 495.43 54442.17 88888.00 2015-12-28 01:53:33.907 362 11117.85 495.47 54442.14 88888.00 2015-12-28 01:53:34.407 362 11117.87 495.46 54442.19 88888.00 2015-12-28 01:53:34.907 362 11117.94 495.43 54442.15 88888.00 2015-12-28 01:53:35.407 362 11117.98 495.47 54442.14 88888.00 2015-12-28 01:53:35.907 362 11117.98 495.46 54442.13 88888.00 2015-12-28 01:53:36.407 362 11117.95 495.42 54442.04 88888.00 2015-12-28 01:53:36.907 362 11117.97 495.43 54442.03 88888.00 2015-12-28 01:53:37.407 362 11118.05 495.46 54442.04 88888.00 2015-12-28 01:53:37.907 362 11118.03 495.49 54441.99 88888.00 2015-12-28 01:53:38.407 362 11118.07 495.49 54441.95 88888.00 2015-12-28 01:53:38.907 362 11118.12 495.46 54442.08 88888.00 2015-12-28 01:53:39.407 362 11118.15 495.39 54442.08 88888.00 2015-12-28 01:53:39.907 362 11118.10 495.41 54442.03 88888.00 2015-12-28 01:53:40.407 362 11118.03 495.42 54441.95 88888.00 2015-12-28 01:53:40.907 362 11118.03 495.42 54441.87 88888.00 2015-12-28 01:53:41.407 362 11118.01 495.46 54441.88 88888.00 2015-12-28 01:53:41.907 362 11118.05 495.47 54441.95 88888.00 2015-12-28 01:53:42.407 362 11118.13 495.47 54441.94 88888.00 2015-12-28 01:53:42.907 362 11118.11 495.50 54441.97 88888.00 2015-12-28 01:53:43.407 362 11118.07 495.44 54441.94 88888.00 2015-12-28 01:53:43.907 362 11118.02 495.44 54441.91 88888.00 2015-12-28 01:53:44.407 362 11117.98 495.44 54441.86 88888.00 2015-12-28 01:53:44.907 362 11117.92 495.39 54441.78 88888.00 2015-12-28 01:53:45.407 362 11117.89 495.41 54441.79 88888.00 2015-12-28 01:53:45.907 362 11117.91 495.41 54441.79 88888.00 2015-12-28 01:53:46.407 362 11117.89 495.41 54441.78 88888.00 2015-12-28 01:53:46.907 362 11117.90 495.43 54441.87 88888.00 2015-12-28 01:53:47.407 362 11117.90 495.52 54441.93 88888.00 2015-12-28 01:53:47.907 362 11117.87 495.46 54441.86 88888.00 2015-12-28 01:53:48.407 362 11117.81 495.36 54441.82 88888.00 2015-12-28 01:53:48.907 362 11117.77 495.37 54441.79 88888.00 2015-12-28 01:53:49.407 362 11117.74 495.33 54441.62 88888.00 2015-12-28 01:53:49.907 362 11117.69 495.27 54441.52 88888.00 2015-12-28 01:53:50.407 362 11117.66 495.28 54441.82 88888.00 2015-12-28 01:53:50.907 362 11117.65 495.29 54441.93 88888.00 2015-12-28 01:53:51.407 362 11117.64 495.29 54441.99 88888.00 2015-12-28 01:53:51.907 362 11117.58 495.32 54441.98 88888.00 2015-12-28 01:53:52.407 362 11117.50 495.21 54442.00 88888.00 2015-12-28 01:53:52.907 362 11117.55 495.18 54442.08 88888.00 2015-12-28 01:53:53.407 362 11117.56 495.10 54442.08 88888.00 2015-12-28 01:53:53.907 362 11117.49 495.05 54442.17 88888.00 2015-12-28 01:53:54.407 362 11117.50 495.10 54442.12 88888.00 2015-12-28 01:53:54.907 362 11117.47 495.16 54442.10 88888.00 2015-12-28 01:53:55.407 362 11117.43 495.15 54442.16 88888.00 2015-12-28 01:53:55.907 362 11117.42 495.10 54442.15 88888.00 2015-12-28 01:53:56.407 362 11117.39 495.05 54442.10 88888.00 2015-12-28 01:53:56.907 362 11117.28 495.05 54442.08 88888.00 2015-12-28 01:53:57.407 362 11117.32 495.05 54442.08 88888.00 2015-12-28 01:53:57.907 362 11117.34 495.04 54442.13 88888.00 2015-12-28 01:53:58.407 362 11117.32 494.98 54442.10 88888.00 2015-12-28 01:53:58.907 362 11117.29 494.94 54442.10 88888.00 2015-12-28 01:53:59.407 362 11117.21 494.98 54442.25 88888.00 2015-12-28 01:53:59.907 362 11117.21 494.96 54442.22 88888.00 2015-12-28 01:54:00.407 362 11117.26 494.95 54442.25 88888.00 2015-12-28 01:54:00.907 362 11117.21 494.90 54442.32 88888.00 2015-12-28 01:54:01.407 362 11117.08 494.85 54442.24 88888.00 2015-12-28 01:54:01.907 362 11117.07 494.83 54442.25 88888.00 2015-12-28 01:54:02.407 362 11117.01 494.82 54442.39 88888.00 2015-12-28 01:54:02.907 362 11116.95 494.79 54442.39 88888.00 2015-12-28 01:54:03.407 362 11116.91 494.85 54442.47 88888.00 2015-12-28 01:54:03.907 362 11116.90 494.79 54442.49 88888.00 2015-12-28 01:54:04.407 362 11116.82 494.69 54442.52 88888.00 2015-12-28 01:54:04.907 362 11116.80 494.66 54442.54 88888.00 2015-12-28 01:54:05.407 362 11116.76 494.62 54442.57 88888.00 2015-12-28 01:54:05.907 362 11116.76 494.60 54442.50 88888.00 2015-12-28 01:54:06.407 362 11116.76 494.60 54442.45 88888.00 2015-12-28 01:54:06.907 362 11116.71 494.57 54442.52 88888.00 2015-12-28 01:54:07.407 362 11116.62 494.59 54442.56 88888.00 2015-12-28 01:54:07.907 362 11116.69 494.60 54442.57 88888.00 2015-12-28 01:54:08.407 362 11116.62 494.53 54442.64 88888.00 2015-12-28 01:54:08.907 362 11116.59 494.50 54442.73 88888.00 2015-12-28 01:54:09.407 362 11116.66 494.45 54442.74 88888.00 2015-12-28 01:54:09.907 362 11116.56 494.43 54442.65 88888.00 2015-12-28 01:54:10.407 362 11116.55 494.43 54442.57 88888.00 2015-12-28 01:54:10.907 362 11116.51 494.39 54442.56 88888.00 2015-12-28 01:54:11.407 362 11116.53 494.36 54442.57 88888.00 2015-12-28 01:54:11.907 362 11116.49 494.36 54442.56 88888.00 2015-12-28 01:54:12.407 362 11116.46 494.34 54442.47 88888.00 2015-12-28 01:54:12.907 362 11116.46 494.33 54442.40 88888.00 2015-12-28 01:54:13.407 362 11116.43 494.42 54442.52 88888.00 2015-12-28 01:54:13.907 362 11116.45 494.40 54442.59 88888.00 2015-12-28 01:54:14.407 362 11116.49 494.35 54442.64 88888.00 2015-12-28 01:54:14.907 362 11116.43 494.37 54442.63 88888.00 2015-12-28 01:54:15.407 362 11116.44 494.35 54442.70 88888.00 2015-12-28 01:54:15.907 362 11116.39 494.36 54442.73 88888.00 2015-12-28 01:54:16.407 362 11116.44 494.26 54442.77 88888.00 2015-12-28 01:54:16.907 362 11116.44 494.28 54442.81 88888.00 2015-12-28 01:54:17.407 362 11116.41 494.25 54442.80 88888.00 2015-12-28 01:54:17.907 362 11116.46 494.31 54442.83 88888.00 2015-12-28 01:54:18.407 362 11116.36 494.33 54442.87 88888.00 2015-12-28 01:54:18.907 362 11116.43 494.34 54442.81 88888.00 2015-12-28 01:54:19.407 362 11116.43 494.34 54442.82 88888.00 2015-12-28 01:54:19.907 362 11116.43 494.34 54442.73 88888.00 2015-12-28 01:54:20.407 362 11116.36 494.31 54442.82 88888.00 2015-12-28 01:54:20.907 362 11116.43 494.26 54442.81 88888.00 2015-12-28 01:54:21.407 362 11116.45 494.19 54442.72 88888.00 2015-12-28 01:54:21.907 362 11116.40 494.19 54442.85 88888.00 2015-12-28 01:54:22.407 362 11116.36 494.19 54443.34 88888.00 2015-12-28 01:54:22.907 362 11116.36 494.20 54443.44 88888.00 2015-12-28 01:54:23.407 362 11116.41 494.27 54443.31 88888.00 2015-12-28 01:54:23.907 362 11116.46 494.32 54443.31 88888.00 2015-12-28 01:54:24.407 362 11116.44 494.23 54443.05 88888.00 2015-12-28 01:54:24.907 362 11116.48 494.23 54442.65 88888.00 2015-12-28 01:54:25.407 362 11116.48 494.26 54442.54 88888.00 2015-12-28 01:54:25.907 362 11116.41 494.20 54442.51 88888.00 2015-12-28 01:54:26.407 362 11116.39 494.16 54442.49 88888.00 2015-12-28 01:54:26.907 362 11116.46 494.14 54442.50 88888.00 2015-12-28 01:54:27.407 362 11116.46 494.17 54442.49 88888.00 2015-12-28 01:54:27.907 362 11116.53 494.14 54442.45 88888.00 2015-12-28 01:54:28.407 362 11116.44 494.11 54442.56 88888.00 2015-12-28 01:54:28.907 362 11116.41 494.10 54442.61 88888.00 2015-12-28 01:54:29.407 362 11116.48 494.14 54442.60 88888.00 2015-12-28 01:54:29.907 362 11116.40 494.14 54442.64 88888.00 2015-12-28 01:54:30.407 362 11116.43 494.10 54442.64 88888.00 2015-12-28 01:54:30.907 362 11116.49 494.04 54442.63 88888.00 2015-12-28 01:54:31.407 362 11116.46 494.04 54442.55 88888.00 2015-12-28 01:54:31.907 362 11116.50 494.07 54442.55 88888.00 2015-12-28 01:54:32.407 362 11116.43 494.08 54442.65 88888.00 2015-12-28 01:54:32.907 362 11116.46 494.09 54442.67 88888.00 2015-12-28 01:54:33.407 362 11116.40 494.03 54442.67 88888.00 2015-12-28 01:54:33.907 362 11116.39 493.99 54442.70 88888.00 2015-12-28 01:54:34.407 362 11116.35 494.01 54442.64 88888.00 2015-12-28 01:54:34.907 362 11116.30 494.07 54442.66 88888.00 2015-12-28 01:54:35.407 362 11116.35 494.10 54442.61 88888.00 2015-12-28 01:54:35.907 362 11116.33 494.08 54442.63 88888.00 2015-12-28 01:54:36.407 362 11116.32 494.03 54442.66 88888.00 2015-12-28 01:54:36.907 362 11116.27 494.02 54442.63 88888.00 2015-12-28 01:54:37.407 362 11116.27 493.99 54442.63 88888.00 2015-12-28 01:54:37.907 362 11116.28 493.99 54442.58 88888.00 2015-12-28 01:54:38.407 362 11116.23 494.01 54442.60 88888.00 2015-12-28 01:54:38.907 362 11116.22 494.00 54442.66 88888.00 2015-12-28 01:54:39.407 362 11116.25 494.00 54442.60 88888.00 2015-12-28 01:54:39.907 362 11116.23 493.99 54442.63 88888.00 2015-12-28 01:54:40.407 362 11116.17 493.94 54442.61 88888.00 2015-12-28 01:54:40.907 362 11116.20 493.98 54442.60 88888.00 2015-12-28 01:54:41.407 362 11116.20 493.97 54442.64 88888.00 2015-12-28 01:54:41.907 362 11116.14 493.98 54442.65 88888.00 2015-12-28 01:54:42.407 362 11116.13 494.03 54442.70 88888.00 2015-12-28 01:54:42.907 362 11116.08 494.07 54442.75 88888.00 2015-12-28 01:54:43.407 362 11116.07 494.01 54442.80 88888.00 2015-12-28 01:54:43.907 362 11116.07 494.03 54442.81 88888.00 2015-12-28 01:54:44.407 362 11116.12 494.02 54442.73 88888.00 2015-12-28 01:54:44.907 362 11116.12 494.00 54442.81 88888.00 2015-12-28 01:54:45.407 362 11116.15 494.02 54442.84 88888.00 2015-12-28 01:54:45.907 362 11116.13 494.04 54442.82 88888.00 2015-12-28 01:54:46.407 362 11116.15 494.09 54442.87 88888.00 2015-12-28 01:54:46.907 362 11116.12 494.09 54442.85 88888.00 2015-12-28 01:54:47.407 362 11116.14 494.15 54442.82 88888.00 2015-12-28 01:54:47.907 362 11116.15 494.18 54442.48 88888.00 2015-12-28 01:54:48.407 362 11116.15 494.19 54442.46 88888.00 2015-12-28 01:54:48.907 362 11116.13 494.22 54442.83 88888.00 2015-12-28 01:54:49.407 362 11116.11 494.19 54442.98 88888.00 2015-12-28 01:54:49.907 362 11116.14 494.23 54443.05 88888.00 2015-12-28 01:54:50.407 362 11116.09 494.28 54443.01 88888.00 2015-12-28 01:54:50.907 362 11116.14 494.33 54443.00 88888.00 2015-12-28 01:54:51.407 362 11116.14 494.31 54442.98 88888.00 2015-12-28 01:54:51.907 362 11116.15 494.39 54443.03 88888.00 2015-12-28 01:54:52.407 362 11116.14 494.44 54443.11 88888.00 2015-12-28 01:54:52.907 362 11116.17 494.45 54443.20 88888.00 2015-12-28 01:54:53.407 362 11116.13 494.48 54443.29 88888.00 2015-12-28 01:54:53.907 362 11116.17 494.52 54443.17 88888.00 2015-12-28 01:54:54.407 362 11116.14 494.56 54443.04 88888.00 2015-12-28 01:54:54.907 362 11116.19 494.60 54442.69 88888.00 2015-12-28 01:54:55.407 362 11116.18 494.63 54442.95 88888.00 2015-12-28 01:54:55.907 362 11116.14 494.60 54443.14 88888.00 2015-12-28 01:54:56.407 362 11116.11 494.65 54443.19 88888.00 2015-12-28 01:54:56.907 362 11116.13 494.73 54443.14 88888.00 2015-12-28 01:54:57.407 362 11116.18 494.69 54442.99 88888.00 2015-12-28 01:54:57.907 362 11116.24 494.68 54442.92 88888.00 2015-12-28 01:54:58.407 362 11116.20 494.73 54443.12 88888.00 2015-12-28 01:54:58.907 362 11116.14 494.77 54443.19 88888.00 2015-12-28 01:54:59.407 362 11116.15 494.78 54443.14 88888.00 2015-12-28 01:54:59.907 362 11116.14 494.85 54443.10 88888.00 2015-12-28 01:55:00.407 362 11116.12 494.82 54443.09 88888.00 2015-12-28 01:55:00.907 362 11116.11 494.85 54443.19 88888.00 2015-12-28 01:55:01.407 362 11116.14 494.88 54443.21 88888.00 2015-12-28 01:55:01.907 362 11116.07 494.92 54443.18 88888.00 2015-12-28 01:55:02.407 362 11116.07 494.94 54443.18 88888.00 2015-12-28 01:55:02.907 362 11116.03 494.92 54443.20 88888.00 2015-12-28 01:55:03.407 362 11116.04 494.90 54443.19 88888.00 2015-12-28 01:55:03.907 362 11115.99 494.91 54443.22 88888.00 2015-12-28 01:55:04.407 362 11115.92 494.93 54443.22 88888.00 2015-12-28 01:55:04.907 362 11115.86 494.90 54443.20 88888.00 2015-12-28 01:55:05.407 362 11115.85 494.91 54443.18 88888.00 2015-12-28 01:55:05.907 362 11115.80 494.91 54443.08 88888.00 2015-12-28 01:55:06.407 362 11115.80 494.93 54443.10 88888.00 2015-12-28 01:55:06.907 362 11115.78 494.88 54443.14 88888.00 2015-12-28 01:55:07.407 362 11115.73 494.91 54443.13 88888.00 2015-12-28 01:55:07.907 362 11115.76 494.92 54443.11 88888.00 2015-12-28 01:55:08.407 362 11115.67 494.95 54443.19 88888.00 2015-12-28 01:55:08.907 362 11115.60 494.94 54443.24 88888.00 2015-12-28 01:55:09.407 362 11115.59 494.96 54443.26 88888.00 2015-12-28 01:55:09.907 362 11115.51 494.93 54443.19 88888.00 2015-12-28 01:55:10.407 362 11115.44 494.93 54443.27 88888.00 2015-12-28 01:55:10.907 362 11115.46 494.83 54443.34 88888.00 2015-12-28 01:55:11.407 362 11115.43 494.83 54443.36 88888.00 2015-12-28 01:55:11.907 362 11115.36 494.87 54443.42 88888.00 2015-12-28 01:55:12.407 362 11115.38 494.86 54443.38 88888.00 2015-12-28 01:55:12.907 362 11115.33 494.84 54443.40 88888.00 2015-12-28 01:55:13.407 362 11115.21 494.82 54443.40 88888.00 2015-12-28 01:55:13.907 362 11115.18 494.80 54443.43 88888.00 2015-12-28 01:55:14.407 362 11115.10 494.78 54443.43 88888.00 2015-12-28 01:55:14.907 362 11115.07 494.71 54443.39 88888.00 2015-12-28 01:55:15.407 362 11114.99 494.68 54443.47 88888.00 2015-12-28 01:55:15.907 362 11114.92 494.65 54443.42 88888.00 2015-12-28 01:55:16.407 362 11114.89 494.67 54443.35 88888.00 2015-12-28 01:55:16.907 362 11114.88 494.68 54443.35 88888.00 2015-12-28 01:55:17.407 362 11114.79 494.67 54443.37 88888.00 2015-12-28 01:55:17.907 362 11114.83 494.61 54443.31 88888.00 2015-12-28 01:55:18.407 362 11114.78 494.60 54443.29 88888.00 2015-12-28 01:55:18.907 362 11114.81 494.61 54443.33 88888.00 2015-12-28 01:55:19.407 362 11114.79 494.58 54443.31 88888.00 2015-12-28 01:55:19.907 362 11114.73 494.61 54443.35 88888.00 2015-12-28 01:55:20.407 362 11114.63 494.65 54443.34 88888.00 2015-12-28 01:55:20.907 362 11114.63 494.63 54443.37 88888.00 2015-12-28 01:55:21.407 362 11114.68 494.61 54443.44 88888.00 2015-12-28 01:55:21.907 362 11114.70 494.62 54443.42 88888.00 2015-12-28 01:55:22.407 362 11114.58 494.67 54443.53 88888.00 2015-12-28 01:55:22.907 362 11114.62 494.69 54443.54 88888.00 2015-12-28 01:55:23.407 362 11114.65 494.65 54443.59 88888.00 2015-12-28 01:55:23.907 362 11114.68 494.60 54443.56 88888.00 2015-12-28 01:55:24.407 362 11114.72 494.57 54443.61 88888.00 2015-12-28 01:55:24.907 362 11114.68 494.57 54443.57 88888.00 2015-12-28 01:55:25.407 362 11114.68 494.62 54443.49 88888.00 2015-12-28 01:55:25.907 362 11114.60 494.60 54443.55 88888.00 2015-12-28 01:55:26.407 362 11114.61 494.54 54443.65 88888.00 2015-12-28 01:55:26.907 362 11114.66 494.57 54443.51 88888.00 2015-12-28 01:55:27.407 362 11114.68 494.54 54443.47 88888.00 2015-12-28 01:55:27.907 362 11114.71 494.57 54443.51 88888.00 2015-12-28 01:55:28.407 362 11114.71 494.57 54443.54 88888.00 2015-12-28 01:55:28.907 362 11114.72 494.60 54443.51 88888.00 2015-12-28 01:55:29.407 362 11114.76 494.58 54443.53 88888.00 2015-12-28 01:55:29.907 362 11114.81 494.54 54443.47 88888.00 2015-12-28 01:55:30.407 362 11114.83 494.56 54443.52 88888.00 2015-12-28 01:55:30.907 362 11114.76 494.52 54443.47 88888.00 2015-12-28 01:55:31.407 362 11114.79 494.50 54443.39 88888.00 2015-12-28 01:55:31.907 362 11114.86 494.46 54443.38 88888.00 2015-12-28 01:55:32.407 362 11114.87 494.49 54443.40 88888.00 2015-12-28 01:55:32.907 362 11114.89 494.53 54443.42 88888.00 2015-12-28 01:55:33.407 362 11114.84 494.51 54443.40 88888.00 2015-12-28 01:55:33.907 362 11114.82 494.45 54443.37 88888.00 2015-12-28 01:55:34.407 362 11114.82 494.42 54443.37 88888.00 2015-12-28 01:55:34.907 362 11114.88 494.40 54443.42 88888.00 2015-12-28 01:55:35.407 362 11114.88 494.39 54443.34 88888.00 2015-12-28 01:55:35.907 362 11114.87 494.34 54443.36 88888.00 2015-12-28 01:55:36.407 362 11114.87 494.35 54443.29 88888.00 2015-12-28 01:55:36.907 362 11114.88 494.32 54443.26 88888.00 2015-12-28 01:55:37.407 362 11114.93 494.34 54443.29 88888.00 2015-12-28 01:55:37.907 362 11114.91 494.34 54443.25 88888.00 2015-12-28 01:55:38.407 362 11114.89 494.28 54443.26 88888.00 2015-12-28 01:55:38.907 362 11114.87 494.31 54443.25 88888.00 2015-12-28 01:55:39.407 362 11114.88 494.32 54443.31 88888.00 2015-12-28 01:55:39.907 362 11114.86 494.31 54443.31 88888.00 2015-12-28 01:55:40.407 362 11114.87 494.26 54443.26 88888.00 2015-12-28 01:55:40.907 362 11114.88 494.18 54443.20 88888.00 2015-12-28 01:55:41.407 362 11114.87 494.17 54443.20 88888.00 2015-12-28 01:55:41.907 362 11114.88 494.12 54443.12 88888.00 2015-12-28 01:55:42.407 362 11114.91 494.10 54443.12 88888.00 2015-12-28 01:55:42.907 362 11114.88 494.10 54443.08 88888.00 2015-12-28 01:55:43.407 362 11114.82 494.08 54442.98 88888.00 2015-12-28 01:55:43.907 362 11114.82 494.06 54442.90 88888.00 2015-12-28 01:55:44.407 362 11114.78 494.04 54442.80 88888.00 2015-12-28 01:55:44.907 362 11114.73 494.01 54442.80 88888.00 2015-12-28 01:55:45.408 362 11114.77 493.93 54442.82 88888.00 2015-12-28 01:55:45.908 362 11114.76 493.93 54442.85 88888.00 2015-12-28 01:55:46.408 362 11114.74 493.94 54442.86 88888.00 2015-12-28 01:55:46.908 362 11114.70 493.87 54442.91 88888.00 2015-12-28 01:55:47.408 362 11114.70 493.87 54442.95 88888.00 2015-12-28 01:55:47.908 362 11114.60 493.84 54442.98 88888.00 2015-12-28 01:55:48.408 362 11114.50 493.78 54443.01 88888.00 2015-12-28 01:55:48.908 362 11114.57 493.74 54442.92 88888.00 2015-12-28 01:55:49.408 362 11114.55 493.76 54442.93 88888.00 2015-12-28 01:55:49.908 362 11114.52 493.74 54443.02 88888.00 2015-12-28 01:55:50.408 362 11114.51 493.74 54443.00 88888.00 2015-12-28 01:55:50.908 362 11114.49 493.68 54443.01 88888.00 2015-12-28 01:55:51.408 362 11114.44 493.58 54442.99 88888.00 2015-12-28 01:55:51.908 362 11114.41 493.53 54442.99 88888.00 2015-12-28 01:55:52.408 362 11114.39 493.50 54442.95 88888.00 2015-12-28 01:55:52.908 362 11114.25 493.51 54442.98 88888.00 2015-12-28 01:55:53.408 362 11114.18 493.47 54443.02 88888.00 2015-12-28 01:55:53.908 362 11114.19 493.44 54442.99 88888.00 2015-12-28 01:55:54.408 362 11114.10 493.41 54443.03 88888.00 2015-12-28 01:55:54.908 362 11114.08 493.44 54443.02 88888.00 2015-12-28 01:55:55.408 362 11113.99 493.42 54442.93 88888.00 2015-12-28 01:55:55.908 362 11113.93 493.36 54442.91 88888.00 2015-12-28 01:55:56.408 362 11113.89 493.34 54442.87 88888.00 2015-12-28 01:55:56.908 362 11113.89 493.32 54442.85 88888.00 2015-12-28 01:55:57.408 362 11113.84 493.28 54442.91 88888.00 2015-12-28 01:55:57.908 362 11113.83 493.26 54442.85 88888.00 2015-12-28 01:55:58.408 362 11113.79 493.19 54442.87 88888.00 2015-12-28 01:55:58.908 362 11113.68 493.19 54442.86 88888.00 2015-12-28 01:55:59.408 362 11113.63 493.18 54442.90 88888.00 2015-12-28 01:55:59.908 362 11113.57 493.16 54442.90 88888.00 2015-12-28 01:56:00.408 362 11113.47 493.13 54442.87 88888.00 2015-12-28 01:56:00.908 362 11113.41 493.14 54442.98 88888.00 2015-12-28 01:56:01.408 362 11113.37 493.13 54442.96 88888.00 2015-12-28 01:56:01.908 362 11113.34 493.10 54442.89 88888.00 2015-12-28 01:56:02.408 362 11113.25 493.04 54442.82 88888.00 2015-12-28 01:56:02.908 362 11113.19 492.99 54442.68 88888.00 2015-12-28 01:56:03.408 362 11113.15 493.00 54442.72 88888.00 2015-12-28 01:56:03.908 362 11113.14 492.97 54442.78 88888.00 2015-12-28 01:56:04.408 362 11113.10 492.97 54442.77 88888.00 2015-12-28 01:56:04.908 362 11113.06 492.92 54442.80 88888.00 2015-12-28 01:56:05.408 362 11113.08 492.91 54442.81 88888.00 2015-12-28 01:56:05.908 362 11113.01 492.87 54442.83 88888.00 2015-12-28 01:56:06.408 362 11112.94 492.89 54442.84 88888.00 2015-12-28 01:56:06.908 362 11112.91 492.88 54442.92 88888.00 2015-12-28 01:56:07.408 362 11112.89 492.87 54442.95 88888.00 2015-12-28 01:56:07.908 362 11112.87 492.89 54442.98 88888.00 2015-12-28 01:56:08.408 362 11112.90 492.88 54442.99 88888.00 2015-12-28 01:56:08.908 362 11112.84 492.90 54442.98 88888.00 2015-12-28 01:56:09.408 362 11112.79 492.80 54442.86 88888.00 2015-12-28 01:56:09.908 362 11112.74 492.74 54442.95 88888.00 2015-12-28 01:56:10.408 362 11112.72 492.70 54442.98 88888.00 2015-12-28 01:56:10.908 362 11112.68 492.63 54443.00 88888.00 2015-12-28 01:56:11.408 362 11112.64 492.56 54443.04 88888.00 2015-12-28 01:56:11.908 362 11112.67 492.55 54443.01 88888.00 2015-12-28 01:56:12.408 362 11112.68 492.47 54442.99 88888.00 2015-12-28 01:56:12.908 362 11112.62 492.48 54443.08 88888.00 2015-12-28 01:56:13.408 362 11112.59 492.46 54443.00 88888.00 2015-12-28 01:56:13.908 362 11112.53 492.47 54443.02 88888.00 2015-12-28 01:56:14.408 362 11112.58 492.45 54442.99 88888.00 2015-12-28 01:56:14.908 362 11112.58 492.41 54442.93 88888.00 2015-12-28 01:56:15.408 362 11112.47 492.40 54442.91 88888.00 2015-12-28 01:56:15.908 362 11112.41 492.41 54442.93 88888.00 2015-12-28 01:56:16.408 362 11112.42 492.34 54443.02 88888.00 2015-12-28 01:56:16.908 362 11112.47 492.26 54443.00 88888.00 2015-12-28 01:56:17.408 362 11112.44 492.23 54442.96 88888.00 2015-12-28 01:56:17.908 362 11112.43 492.25 54442.99 88888.00 2015-12-28 01:56:18.408 362 11112.38 492.25 54442.95 88888.00 2015-12-28 01:56:18.908 362 11112.31 492.23 54442.95 88888.00 2015-12-28 01:56:19.408 362 11112.31 492.17 54442.93 88888.00 2015-12-28 01:56:19.908 362 11112.38 492.09 54442.86 88888.00 2015-12-28 01:56:20.408 362 11112.40 492.05 54442.83 88888.00 2015-12-28 01:56:20.908 362 11112.35 492.08 54442.78 88888.00 2015-12-28 01:56:21.408 362 11112.36 492.07 54442.76 88888.00 2015-12-28 01:56:21.908 362 11112.33 492.00 54442.70 88888.00 2015-12-28 01:56:22.408 362 11112.28 491.95 54442.68 88888.00 2015-12-28 01:56:22.908 362 11112.27 491.90 54442.67 88888.00 2015-12-28 01:56:23.408 362 11112.25 491.87 54442.69 88888.00 2015-12-28 01:56:23.908 362 11112.21 491.87 54442.70 88888.00 2015-12-28 01:56:24.408 362 11112.23 491.83 54442.63 88888.00 2015-12-28 01:56:24.908 362 11112.23 491.81 54442.60 88888.00 2015-12-28 01:56:25.408 362 11112.17 491.73 54442.57 88888.00 2015-12-28 01:56:25.908 362 11112.11 491.69 54442.54 88888.00 2015-12-28 01:56:26.408 362 11112.11 491.58 54442.52 88888.00 2015-12-28 01:56:26.908 362 11112.12 491.53 54442.48 88888.00 2015-12-28 01:56:27.408 362 11112.15 491.50 54442.45 88888.00 2015-12-28 01:56:27.908 362 11112.14 491.47 54442.48 88888.00 2015-12-28 01:56:28.408 362 11112.11 491.48 54442.45 88888.00 2015-12-28 01:56:28.908 362 11112.07 491.46 54442.35 88888.00 2015-12-28 01:56:29.408 362 11112.07 491.48 54442.33 88888.00 2015-12-28 01:56:29.908 362 11112.06 491.33 54442.34 88888.00 2015-12-28 01:56:30.408 362 11112.02 491.21 54442.29 88888.00 2015-12-28 01:56:30.908 362 11111.95 491.23 54442.26 88888.00 2015-12-28 01:56:31.408 362 11111.94 491.13 54442.29 88888.00 2015-12-28 01:56:31.908 362 11111.96 491.04 54442.22 88888.00 2015-12-28 01:56:32.408 362 11111.93 490.97 54442.17 88888.00 2015-12-28 01:56:32.908 362 11111.83 490.85 54442.26 88888.00 2015-12-28 01:56:33.408 362 11111.81 490.76 54442.16 88888.00 2015-12-28 01:56:33.908 362 11111.74 490.68 54442.08 88888.00 2015-12-28 01:56:34.408 362 11111.68 490.63 54442.02 88888.00 2015-12-28 01:56:34.908 362 11111.62 490.57 54442.06 88888.00 2015-12-28 01:56:35.408 362 11111.57 490.53 54441.97 88888.00 2015-12-28 01:56:35.908 362 11111.57 490.44 54441.94 88888.00 2015-12-28 01:56:36.408 362 11111.49 490.40 54441.90 88888.00 2015-12-28 01:56:36.908 362 11111.38 490.34 54441.97 88888.00 2015-12-28 01:56:37.408 362 11111.34 490.26 54441.93 88888.00 2015-12-28 01:56:37.908 362 11111.29 490.18 54441.79 88888.00 2015-12-28 01:56:38.408 362 11111.22 490.10 54441.72 88888.00 2015-12-28 01:56:38.908 362 11111.23 490.01 54441.75 88888.00 2015-12-28 01:56:39.408 362 11111.20 489.95 54441.76 88888.00 2015-12-28 01:56:39.908 362 11111.12 489.86 54441.67 88888.00 2015-12-28 01:56:40.408 362 11111.05 489.75 54441.62 88888.00 2015-12-28 01:56:40.908 362 11111.05 489.61 54441.64 88888.00 2015-12-28 01:56:41.408 362 11110.94 489.58 54441.63 88888.00 2015-12-28 01:56:41.908 362 11110.84 489.50 54441.56 88888.00 2015-12-28 01:56:42.408 362 11110.76 489.43 54441.59 88888.00 2015-12-28 01:56:42.908 362 11110.78 489.39 54441.61 88888.00 2015-12-28 01:56:43.408 362 11110.75 489.33 54441.56 88888.00 2015-12-28 01:56:43.908 362 11110.71 489.26 54441.51 88888.00 2015-12-28 01:56:44.408 362 11110.58 489.18 54441.60 88888.00 2015-12-28 01:56:44.908 362 11110.50 489.08 54441.55 88888.00 2015-12-28 01:56:45.408 362 11110.42 488.97 54441.54 88888.00 2015-12-28 01:56:45.908 362 11110.32 488.95 54441.52 88888.00 2015-12-28 01:56:46.408 362 11110.27 488.85 54441.46 88888.00 2015-12-28 01:56:46.908 362 11110.22 488.79 54441.46 88888.00 2015-12-28 01:56:47.408 362 11110.21 488.76 54441.53 88888.00 2015-12-28 01:56:47.908 362 11110.13 488.66 54441.52 88888.00 2015-12-28 01:56:48.408 362 11110.02 488.55 54441.53 88888.00 2015-12-28 01:56:48.908 362 11110.06 488.49 54441.61 88888.00 2015-12-28 01:56:49.408 362 11110.02 488.43 54441.59 88888.00 2015-12-28 01:56:49.908 362 11109.95 488.29 54441.55 88888.00 2015-12-28 01:56:50.408 362 11109.87 488.20 54441.59 88888.00 2015-12-28 01:56:50.908 362 11109.84 488.18 54441.71 88888.00 2015-12-28 01:56:51.408 362 11109.80 488.16 54441.68 88888.00 2015-12-28 01:56:51.908 362 11109.75 488.08 54441.66 88888.00 2015-12-28 01:56:52.408 362 11109.65 488.02 54441.70 88888.00 2015-12-28 01:56:52.908 362 11109.64 487.95 54441.66 88888.00 2015-12-28 01:56:53.408 362 11109.64 487.91 54441.61 88888.00 2015-12-28 01:56:53.908 362 11109.66 487.86 54441.59 88888.00 2015-12-28 01:56:54.408 362 11109.60 487.83 54441.56 88888.00 2015-12-28 01:56:54.908 362 11109.56 487.77 54441.64 88888.00 2015-12-28 01:56:55.408 362 11109.59 487.69 54441.68 88888.00 2015-12-28 01:56:55.908 362 11109.49 487.64 54441.71 88888.00 2015-12-28 01:56:56.408 362 11109.46 487.69 54441.61 88888.00 2015-12-28 01:56:56.908 362 11109.51 487.64 54441.56 88888.00 2015-12-28 01:56:57.408 362 11109.48 487.55 54441.59 88888.00 2015-12-28 01:56:57.908 362 11109.48 487.55 54441.67 88888.00 2015-12-28 01:56:58.408 362 11109.45 487.56 54441.76 88888.00 2015-12-28 01:56:58.908 362 11109.40 487.53 54441.79 88888.00 2015-12-28 01:56:59.408 362 11109.38 487.50 54441.78 88888.00 2015-12-28 01:56:59.908 362 11109.42 487.43 54441.71 88888.00 2015-12-28 01:57:00.408 362 11109.38 487.38 54441.70 88888.00 2015-12-28 01:57:00.908 362 11109.34 487.36 54441.72 88888.00 2015-12-28 01:57:01.408 362 11109.33 487.33 54441.77 88888.00 2015-12-28 01:57:01.908 362 11109.37 487.24 54441.78 88888.00 2015-12-28 01:57:02.408 362 11109.38 487.19 54441.75 88888.00 2015-12-28 01:57:02.908 362 11109.35 487.19 54441.76 88888.00 2015-12-28 01:57:03.408 362 11109.29 487.19 54441.73 88888.00 2015-12-28 01:57:03.908 362 11109.29 487.18 54441.63 88888.00 2015-12-28 01:57:04.408 362 11109.24 487.19 54441.66 88888.00 2015-12-28 01:57:04.908 362 11109.24 487.22 54441.85 88888.00 2015-12-28 01:57:05.408 362 11109.28 487.21 54441.87 88888.00 2015-12-28 01:57:05.908 362 11109.25 487.17 54441.90 88888.00 2015-12-28 01:57:06.408 362 11109.22 487.16 54441.93 88888.00 2015-12-28 01:57:06.908 362 11109.21 487.11 54441.90 88888.00 2015-12-28 01:57:07.408 362 11109.22 487.10 54441.88 88888.00 2015-12-28 01:57:07.908 362 11109.28 487.19 54441.91 88888.00 2015-12-28 01:57:08.408 362 11109.29 487.21 54441.98 88888.00 2015-12-28 01:57:08.908 362 11109.27 487.16 54441.96 88888.00 2015-12-28 01:57:09.408 362 11109.30 487.16 54441.94 88888.00 2015-12-28 01:57:09.908 362 11109.34 487.15 54441.93 88888.00 2015-12-28 01:57:10.408 362 11109.34 487.10 54441.87 88888.00 2015-12-28 01:57:10.908 362 11109.35 487.08 54441.88 88888.00 2015-12-28 01:57:11.408 362 11109.30 487.07 54441.91 88888.00 2015-12-28 01:57:11.908 362 11109.28 487.05 54441.96 88888.00 2015-12-28 01:57:12.408 362 11109.30 487.06 54442.04 88888.00 2015-12-28 01:57:12.908 362 11109.34 487.07 54441.99 88888.00 2015-12-28 01:57:13.408 362 11109.44 487.03 54442.02 88888.00 2015-12-28 01:57:13.908 362 11109.43 486.99 54441.95 88888.00 2015-12-28 01:57:14.408 362 11109.40 486.96 54441.99 88888.00 2015-12-28 01:57:14.908 362 11109.44 486.97 54442.06 88888.00 2015-12-28 01:57:15.408 362 11109.44 486.98 54442.05 88888.00 2015-12-28 01:57:15.908 362 11109.44 487.09 54441.99 88888.00 2015-12-28 01:57:16.408 362 11109.43 487.07 54442.03 88888.00 2015-12-28 01:57:16.908 362 11109.49 487.05 54442.03 88888.00 2015-12-28 01:57:17.408 362 11109.54 487.10 54441.99 88888.00 2015-12-28 01:57:17.908 362 11109.56 487.07 54442.07 88888.00 2015-12-28 01:57:18.408 362 11109.53 487.07 54442.06 88888.00 2015-12-28 01:57:18.908 362 11109.48 487.02 54442.00 88888.00 2015-12-28 01:57:19.408 362 11109.46 486.98 54441.97 88888.00 2015-12-28 01:57:19.908 362 11109.51 487.03 54441.95 88888.00 2015-12-28 01:57:20.408 362 11109.51 487.05 54441.95 88888.00 2015-12-28 01:57:20.908 362 11109.54 487.02 54441.95 88888.00 2015-12-28 01:57:21.408 362 11109.58 487.01 54441.94 88888.00 2015-12-28 01:57:21.908 362 11109.54 487.05 54442.03 88888.00 2015-12-28 01:57:22.408 362 11109.49 487.03 54442.08 88888.00 2015-12-28 01:57:22.908 362 11109.56 487.03 54442.08 88888.00 2015-12-28 01:57:23.408 362 11109.60 486.99 54442.05 88888.00 2015-12-28 01:57:23.908 362 11109.54 487.02 54442.06 88888.00 2015-12-28 01:57:24.408 362 11109.50 487.01 54442.04 88888.00 2015-12-28 01:57:24.908 362 11109.56 487.00 54442.06 88888.00 2015-12-28 01:57:25.408 362 11109.55 487.00 54442.06 88888.00 2015-12-28 01:57:25.908 362 11109.56 486.98 54442.05 88888.00 2015-12-28 01:57:26.408 362 11109.59 486.96 54442.04 88888.00 2015-12-28 01:57:26.908 362 11109.58 486.98 54442.04 88888.00 2015-12-28 01:57:27.408 362 11109.55 486.98 54442.08 88888.00 2015-12-28 01:57:27.908 362 11109.59 487.02 54442.11 88888.00 2015-12-28 01:57:28.408 362 11109.61 487.01 54442.06 88888.00 2015-12-28 01:57:28.908 362 11109.61 486.96 54442.03 88888.00 2015-12-28 01:57:29.408 362 11109.61 486.97 54442.04 88888.00 2015-12-28 01:57:29.908 362 11109.58 487.03 54442.05 88888.00 2015-12-28 01:57:30.408 362 11109.61 487.01 54442.10 88888.00 2015-12-28 01:57:30.908 362 11109.60 486.97 54442.07 88888.00 2015-12-28 01:57:31.408 362 11109.60 486.96 54442.15 88888.00 2015-12-28 01:57:31.908 362 11109.56 486.91 54442.26 88888.00 2015-12-28 01:57:32.408 362 11109.54 486.92 54442.22 88888.00 2015-12-28 01:57:32.908 362 11109.55 486.98 54442.20 88888.00 2015-12-28 01:57:33.408 362 11109.59 486.96 54442.20 88888.00 2015-12-28 01:57:33.908 362 11109.63 486.97 54442.20 88888.00 2015-12-28 01:57:34.408 362 11109.56 486.92 54442.26 88888.00 2015-12-28 01:57:34.908 362 11109.59 486.93 54442.24 88888.00 2015-12-28 01:57:35.408 362 11109.56 486.92 54442.26 88888.00 2015-12-28 01:57:35.908 362 11109.54 486.94 54442.25 88888.00 2015-12-28 01:57:36.408 362 11109.54 486.97 54442.25 88888.00 2015-12-28 01:57:36.908 362 11109.58 487.02 54442.22 88888.00 2015-12-28 01:57:37.408 362 11109.58 486.99 54442.22 88888.00 2015-12-28 01:57:37.908 362 11109.54 487.01 54442.23 88888.00 2015-12-28 01:57:38.408 362 11109.50 487.02 54442.28 88888.00 2015-12-28 01:57:38.908 362 11109.45 486.98 54442.26 88888.00 2015-12-28 01:57:39.408 362 11109.42 486.99 54442.26 88888.00 2015-12-28 01:57:39.908 362 11109.49 487.00 54442.30 88888.00 2015-12-28 01:57:40.408 362 11109.45 487.01 54442.33 88888.00 2015-12-28 01:57:40.908 362 11109.46 486.97 54442.34 88888.00 2015-12-28 01:57:41.408 362 11109.39 486.99 54442.39 88888.00 2015-12-28 01:57:41.908 362 11109.39 487.03 54442.48 88888.00 2015-12-28 01:57:42.408 362 11109.39 487.09 54442.58 88888.00 2015-12-28 01:57:42.908 362 11109.43 487.07 54442.54 88888.00 2015-12-28 01:57:43.408 362 11109.37 487.09 54442.55 88888.00 2015-12-28 01:57:43.908 362 11109.33 487.07 54442.59 88888.00 2015-12-28 01:57:44.408 362 11109.32 487.06 54442.70 88888.00 2015-12-28 01:57:44.908 362 11109.29 487.07 54442.75 88888.00 2015-12-28 01:57:45.408 362 11109.30 487.10 54442.68 88888.00 2015-12-28 01:57:45.908 362 11109.32 487.21 54442.72 88888.00 2015-12-28 01:57:46.408 362 11109.27 487.23 54442.78 88888.00 2015-12-28 01:57:46.908 362 11109.23 487.24 54442.77 88888.00 2015-12-28 01:57:47.408 362 11109.24 487.25 54442.78 88888.00 2015-12-28 01:57:47.908 362 11109.27 487.26 54442.94 88888.00 2015-12-28 01:57:48.408 362 11109.24 487.32 54443.02 88888.00 2015-12-28 01:57:48.908 362 11109.28 487.40 54442.99 88888.00 2015-12-28 01:57:49.408 362 11109.29 487.39 54443.02 88888.00 2015-12-28 01:57:49.908 362 11109.32 487.47 54443.13 88888.00 2015-12-28 01:57:50.408 362 11109.34 487.51 54443.17 88888.00 2015-12-28 01:57:50.908 362 11109.42 487.51 54443.19 88888.00 2015-12-28 01:57:51.408 362 11109.46 487.52 54443.21 88888.00 2015-12-28 01:57:51.908 362 11109.46 487.55 54443.25 88888.00 2015-12-28 01:57:52.408 362 11109.50 487.60 54443.21 88888.00 2015-12-28 01:57:52.908 362 11109.59 487.60 54443.25 88888.00 2015-12-28 01:57:53.408 362 11109.54 487.61 54443.26 88888.00 2015-12-28 01:57:53.908 362 11109.55 487.67 54443.28 88888.00 2015-12-28 01:57:54.408 362 11109.63 487.72 54443.26 88888.00 2015-12-28 01:57:54.908 362 11109.60 487.78 54443.24 88888.00 2015-12-28 01:57:55.408 362 11109.61 487.89 54443.21 88888.00 2015-12-28 01:57:55.908 362 11109.64 487.90 54443.21 88888.00 2015-12-28 01:57:56.408 362 11109.72 487.95 54443.31 88888.00 2015-12-28 01:57:56.908 362 11109.75 487.95 54443.35 88888.00 2015-12-28 01:57:57.408 362 11109.74 488.04 54443.40 88888.00 2015-12-28 01:57:57.908 362 11109.77 488.11 54443.34 88888.00 2015-12-28 01:57:58.408 362 11109.74 488.15 54443.36 88888.00 2015-12-28 01:57:58.908 362 11109.74 488.18 54443.42 88888.00 2015-12-28 01:57:59.408 362 11109.80 488.20 54443.46 88888.00 2015-12-28 01:57:59.908 362 11109.87 488.25 54443.49 88888.00 2015-12-28 01:58:00.408 362 11109.90 488.29 54443.53 88888.00 2015-12-28 01:58:00.908 362 11109.92 488.34 54443.51 88888.00 2015-12-28 01:58:01.408 362 11109.93 488.36 54443.56 88888.00 2015-12-28 01:58:01.908 362 11109.91 488.46 54443.62 88888.00 2015-12-28 01:58:02.408 362 11109.92 488.49 54443.65 88888.00 2015-12-28 01:58:02.908 362 11109.93 488.57 54443.53 88888.00 2015-12-28 01:58:03.408 362 11109.92 488.60 54443.54 88888.00 2015-12-28 01:58:03.908 362 11109.87 488.63 54443.56 88888.00 2015-12-28 01:58:04.408 362 11109.90 488.69 54443.57 88888.00 2015-12-28 01:58:04.908 362 11109.95 488.76 54443.53 88888.00 2015-12-28 01:58:05.408 362 11109.96 488.82 54443.54 88888.00 2015-12-28 01:58:05.908 362 11109.98 488.90 54443.56 88888.00 2015-12-28 01:58:06.408 362 11110.10 488.95 54443.57 88888.00 2015-12-28 01:58:06.908 362 11110.19 488.94 54443.46 88888.00 2015-12-28 01:58:07.408 362 11110.22 489.01 54443.48 88888.00 2015-12-28 01:58:07.908 362 11110.24 488.97 54443.57 88888.00 2015-12-28 01:58:08.408 362 11110.33 489.02 54443.54 88888.00 2015-12-28 01:58:08.908 362 11110.34 488.95 54443.46 88888.00 2015-12-28 01:58:09.408 362 11110.33 488.96 54443.40 88888.00 2015-12-28 01:58:09.908 362 11110.33 488.96 54443.43 88888.00 2015-12-28 01:58:10.408 362 11110.31 488.95 54443.46 88888.00 2015-12-28 01:58:10.908 362 11110.36 488.96 54443.47 88888.00 2015-12-28 01:58:11.408 362 11110.32 488.96 54443.52 88888.00 2015-12-28 01:58:11.908 362 11110.26 488.92 54443.57 88888.00 2015-12-28 01:58:12.408 362 11110.23 488.95 54443.61 88888.00 2015-12-28 01:58:12.908 362 11110.22 488.87 54443.64 88888.00 2015-12-28 01:58:13.408 362 11110.18 488.85 54443.64 88888.00 2015-12-28 01:58:13.908 362 11110.10 488.90 54443.73 88888.00 2015-12-28 01:58:14.408 362 11110.16 488.95 54443.79 88888.00 2015-12-28 01:58:14.908 362 11110.14 488.95 54443.64 88888.00 2015-12-28 01:58:15.409 362 11109.97 488.95 54443.72 88888.00 2015-12-28 01:58:15.909 362 11109.93 489.00 54443.75 88888.00 2015-12-28 01:58:16.409 362 11109.85 488.93 54443.86 88888.00 2015-12-28 01:58:16.909 362 11109.85 488.96 54443.84 88888.00 2015-12-28 01:58:17.409 362 11109.85 488.94 54443.78 88888.00 2015-12-28 01:58:17.909 362 11109.81 488.90 54443.80 88888.00 2015-12-28 01:58:18.409 362 11109.71 488.91 54443.89 88888.00 2015-12-28 01:58:18.909 362 11109.70 488.90 54443.87 88888.00 2015-12-28 01:58:19.409 362 11109.60 488.82 54443.86 88888.00 2015-12-28 01:58:19.909 362 11109.56 488.78 54443.89 88888.00 2015-12-28 01:58:20.409 362 11109.59 488.75 54443.86 88888.00 2015-12-28 01:58:20.909 362 11109.54 488.76 54443.83 88888.00 2015-12-28 01:58:21.409 362 11109.48 488.73 54443.83 88888.00 2015-12-28 01:58:21.909 362 11109.43 488.66 54443.90 88888.00 2015-12-28 01:58:22.409 362 11109.37 488.65 54443.93 88888.00 2015-12-28 01:58:22.909 362 11109.34 488.65 54444.01 88888.00 2015-12-28 01:58:23.409 362 11109.25 488.67 54444.03 88888.00 2015-12-28 01:58:23.909 362 11109.24 488.62 54444.05 88888.00 2015-12-28 01:58:24.409 362 11109.18 488.62 54444.04 88888.00 2015-12-28 01:58:24.909 362 11109.16 488.59 54444.04 88888.00 2015-12-28 01:58:25.409 362 11109.13 488.58 54444.08 88888.00 2015-12-28 01:58:25.909 362 11108.93 488.57 54444.21 88888.00 2015-12-28 01:58:26.409 362 11108.91 488.59 54444.19 88888.00 2015-12-28 01:58:26.909 362 11108.90 488.59 54444.21 88888.00 2015-12-28 01:58:27.409 362 11108.85 488.59 54444.22 88888.00 2015-12-28 01:58:27.909 362 11108.82 488.59 54444.18 88888.00 2015-12-28 01:58:28.409 362 11108.82 488.62 54444.21 88888.00 2015-12-28 01:58:28.909 362 11108.77 488.59 54444.19 88888.00 2015-12-28 01:58:29.409 362 11108.75 488.54 54444.16 88888.00 2015-12-28 01:58:29.909 362 11108.72 488.60 54444.28 88888.00 2015-12-28 01:58:30.409 362 11108.72 488.61 54444.30 88888.00 2015-12-28 01:58:30.909 362 11108.72 488.59 54444.33 88888.00 2015-12-28 01:58:31.409 362 11108.74 488.53 54444.28 88888.00 2015-12-28 01:58:31.909 362 11108.74 488.59 54444.23 88888.00 2015-12-28 01:58:32.409 362 11108.70 488.61 54444.28 88888.00 2015-12-28 01:58:32.909 362 11108.67 488.61 54444.25 88888.00 2015-12-28 01:58:33.409 362 11108.70 488.62 54444.30 88888.00 2015-12-28 01:58:33.909 362 11108.70 488.68 54444.28 88888.00 2015-12-28 01:58:34.409 362 11108.65 488.66 54444.31 88888.00 2015-12-28 01:58:34.909 362 11108.66 488.67 54444.31 88888.00 2015-12-28 01:58:35.409 362 11108.64 488.68 54444.38 88888.00 2015-12-28 01:58:35.909 362 11108.59 488.65 54444.40 88888.00 2015-12-28 01:58:36.409 362 11108.57 488.66 54444.39 88888.00 2015-12-28 01:58:36.909 362 11108.57 488.67 54444.39 88888.00 2015-12-28 01:58:37.409 362 11108.54 488.68 54444.32 88888.00 2015-12-28 01:58:37.909 362 11108.49 488.69 54444.26 88888.00 2015-12-28 01:58:38.409 362 11108.46 488.71 54444.26 88888.00 2015-12-28 01:58:38.909 362 11108.48 488.74 54444.25 88888.00 2015-12-28 01:58:39.409 362 11108.48 488.74 54444.24 88888.00 2015-12-28 01:58:39.909 362 11108.49 488.71 54444.28 88888.00 2015-12-28 01:58:40.409 362 11108.51 488.76 54444.30 88888.00 2015-12-28 01:58:40.909 362 11108.48 488.85 54444.34 88888.00 2015-12-28 01:58:41.409 362 11108.44 488.86 54444.30 88888.00 2015-12-28 01:58:41.909 362 11108.48 488.86 54444.34 88888.00 2015-12-28 01:58:42.409 362 11108.45 488.91 54444.30 88888.00 2015-12-28 01:58:42.909 362 11108.48 488.91 54444.27 88888.00 2015-12-28 01:58:43.409 362 11108.54 488.94 54444.36 88888.00 2015-12-28 01:58:43.909 362 11108.57 488.95 54444.30 88888.00 2015-12-28 01:58:44.409 362 11108.59 488.97 54444.30 88888.00 2015-12-28 01:58:44.909 362 11108.60 488.97 54444.26 88888.00 2015-12-28 01:58:45.409 362 11108.67 489.05 54444.27 88888.00 2015-12-28 01:58:45.909 362 11108.72 489.07 54444.25 88888.00 2015-12-28 01:58:46.409 362 11108.80 489.11 54444.25 88888.00 2015-12-28 01:58:46.909 362 11108.82 489.25 54444.23 88888.00 2015-12-28 01:58:47.409 362 11108.91 489.29 54444.25 88888.00 2015-12-28 01:58:47.909 362 11108.96 489.29 54444.26 88888.00 2015-12-28 01:58:48.409 362 11109.02 489.33 54444.28 88888.00 2015-12-28 01:58:48.909 362 11109.09 489.35 54444.27 88888.00 2015-12-28 01:58:49.409 362 11109.17 489.43 54444.22 88888.00 2015-12-28 01:58:49.909 362 11109.21 489.42 54444.09 88888.00 2015-12-28 01:58:50.409 362 11109.24 489.46 54444.08 88888.00 2015-12-28 01:58:50.909 362 11109.30 489.53 54444.01 88888.00 2015-12-28 01:58:51.409 362 11109.37 489.62 54443.92 88888.00 2015-12-28 01:58:51.909 362 11109.46 489.61 54443.98 88888.00 2015-12-28 01:58:52.409 362 11109.53 489.64 54443.98 88888.00 2015-12-28 01:58:52.909 362 11109.58 489.70 54443.96 88888.00 2015-12-28 01:58:53.409 362 11109.68 489.81 54443.95 88888.00 2015-12-28 01:58:53.909 362 11109.77 489.80 54443.95 88888.00 2015-12-28 01:58:54.409 362 11109.82 489.88 54443.92 88888.00 2015-12-28 01:58:54.909 362 11109.87 490.00 54443.86 88888.00 2015-12-28 01:58:55.409 362 11110.00 490.02 54443.79 88888.00 2015-12-28 01:58:55.909 362 11110.07 490.12 54443.74 88888.00 2015-12-28 01:58:56.409 362 11110.16 490.15 54443.73 88888.00 2015-12-28 01:58:56.909 362 11110.23 490.23 54443.68 88888.00 2015-12-28 01:58:57.409 362 11110.36 490.34 54443.57 88888.00 2015-12-28 01:58:57.909 362 11110.43 490.40 54443.52 88888.00 2015-12-28 01:58:58.409 362 11110.50 490.43 54443.45 88888.00 2015-12-28 01:58:58.909 362 11110.60 490.45 54443.43 88888.00 2015-12-28 01:58:59.409 362 11110.66 490.45 54443.36 88888.00 2015-12-28 01:58:59.909 362 11110.73 490.56 54443.35 88888.00 2015-12-28 01:59:00.409 362 11110.85 490.62 54443.27 88888.00 2015-12-28 01:59:00.909 362 11110.92 490.62 54443.21 88888.00 2015-12-28 01:59:01.409 362 11111.00 490.69 54443.20 88888.00 2015-12-28 01:59:01.909 362 11111.05 490.74 54443.17 88888.00 2015-12-28 01:59:02.409 362 11111.15 490.78 54443.16 88888.00 2015-12-28 01:59:02.909 362 11111.28 490.79 54443.08 88888.00 2015-12-28 01:59:03.409 362 11111.39 490.83 54442.98 88888.00 2015-12-28 01:59:03.909 362 11111.42 490.86 54442.89 88888.00 2015-12-28 01:59:04.409 362 11111.47 490.89 54442.82 88888.00 2015-12-28 01:59:04.909 362 11111.54 490.93 54442.81 88888.00 2015-12-28 01:59:05.409 362 11111.62 490.97 54442.73 88888.00 2015-12-28 01:59:05.909 362 11111.74 490.97 54442.65 88888.00 2015-12-28 01:59:06.409 362 11111.81 490.97 54442.64 88888.00 2015-12-28 01:59:06.909 362 11111.89 491.02 54442.67 88888.00 2015-12-28 01:59:07.409 362 11111.93 491.06 54442.52 88888.00 2015-12-28 01:59:07.909 362 11111.96 491.11 54442.43 88888.00 2015-12-28 01:59:08.409 362 11112.00 491.12 54442.38 88888.00 2015-12-28 01:59:08.909 362 11112.07 491.07 54442.29 88888.00 2015-12-28 01:59:09.409 362 11112.09 491.11 54442.15 88888.00 2015-12-28 01:59:09.909 362 11112.14 491.13 54442.08 88888.00 2015-12-28 01:59:10.409 362 11112.11 491.10 54442.11 88888.00 2015-12-28 01:59:10.909 362 11112.16 491.08 54442.05 88888.00 2015-12-28 01:59:11.409 362 11112.20 491.07 54442.05 88888.00 2015-12-28 01:59:11.909 362 11112.19 491.07 54441.98 88888.00 2015-12-28 01:59:12.409 362 11112.23 491.07 54441.91 88888.00 2015-12-28 01:59:12.909 362 11112.25 491.13 54441.81 88888.00 2015-12-28 01:59:13.409 362 11112.25 491.10 54441.75 88888.00 2015-12-28 01:59:13.909 362 11112.32 491.06 54441.73 88888.00 2015-12-28 01:59:14.409 362 11112.32 491.03 54441.69 88888.00 2015-12-28 01:59:14.909 362 11112.27 491.06 54441.63 88888.00 2015-12-28 01:59:15.409 362 11112.32 491.06 54441.58 88888.00 2015-12-28 01:59:15.909 362 11112.31 491.00 54441.56 88888.00 2015-12-28 01:59:16.409 362 11112.31 490.96 54441.49 88888.00 2015-12-28 01:59:16.909 362 11112.31 490.94 54441.43 88888.00 2015-12-28 01:59:17.409 362 11112.31 490.94 54441.34 88888.00 2015-12-28 01:59:17.909 362 11112.27 490.94 54441.28 88888.00 2015-12-28 01:59:18.409 362 11112.31 490.95 54441.34 88888.00 2015-12-28 01:59:18.909 362 11112.31 490.89 54441.27 88888.00 2015-12-28 01:59:19.409 362 11112.31 490.85 54441.25 88888.00 2015-12-28 01:59:19.909 362 11112.32 490.85 54441.26 88888.00 2015-12-28 01:59:20.409 362 11112.38 490.86 54441.23 88888.00 2015-12-28 01:59:20.909 362 11112.36 490.80 54441.21 88888.00 2015-12-28 01:59:21.409 362 11112.32 490.79 54441.20 88888.00 2015-12-28 01:59:21.909 362 11112.38 490.79 54441.16 88888.00 2015-12-28 01:59:22.409 362 11112.40 490.72 54441.16 88888.00 2015-12-28 01:59:22.909 362 11112.35 490.70 54441.15 88888.00 2015-12-28 01:59:23.409 362 11112.40 490.71 54441.06 88888.00 2015-12-28 01:59:23.909 362 11112.42 490.68 54441.08 88888.00 2015-12-28 01:59:24.409 362 11112.41 490.62 54441.00 88888.00 2015-12-28 01:59:24.909 362 11112.37 490.62 54440.96 88888.00 2015-12-28 01:59:25.409 362 11112.41 490.62 54441.05 88888.00 2015-12-28 01:59:25.909 362 11112.46 490.61 54441.09 88888.00 2015-12-28 01:59:26.409 362 11112.48 490.60 54441.03 88888.00 2015-12-28 01:59:26.909 362 11112.57 490.61 54441.00 88888.00 2015-12-28 01:59:27.409 362 11112.61 490.56 54440.96 88888.00 2015-12-28 01:59:27.909 362 11112.63 490.52 54440.92 88888.00 2015-12-28 01:59:28.409 362 11112.66 490.60 54440.90 88888.00 2015-12-28 01:59:28.909 362 11112.68 490.65 54440.89 88888.00 2015-12-28 01:59:29.409 362 11112.79 490.64 54440.83 88888.00 2015-12-28 01:59:29.909 362 11112.91 490.59 54440.91 88888.00 2015-12-28 01:59:30.409 362 11112.94 490.63 54440.85 88888.00 2015-12-28 01:59:30.909 362 11113.00 490.63 54440.87 88888.00 2015-12-28 01:59:31.409 362 11113.08 490.64 54440.90 88888.00 2015-12-28 01:59:31.909 362 11113.13 490.66 54440.82 88888.00 2015-12-28 01:59:32.409 362 11113.25 490.73 54440.76 88888.00 2015-12-28 01:59:32.909 362 11113.32 490.72 54440.76 88888.00 2015-12-28 01:59:33.409 362 11113.42 490.70 54440.79 88888.00 2015-12-28 01:59:33.909 362 11113.50 490.69 54440.71 88888.00 2015-12-28 01:59:34.409 362 11113.61 490.76 54440.57 88888.00 2015-12-28 01:59:34.909 362 11113.68 490.78 54440.52 88888.00 2015-12-28 01:59:35.409 362 11113.78 490.81 54440.57 88888.00 2015-12-28 01:59:35.909 362 11113.83 490.82 54440.63 88888.00 2015-12-28 01:59:36.409 362 11113.87 490.87 54440.71 88888.00 2015-12-28 01:59:36.909 362 11114.00 490.90 54440.48 88888.00 2015-12-28 01:59:37.409 362 11114.05 490.95 54440.35 88888.00 2015-12-28 01:59:37.909 362 11114.15 490.94 54440.29 88888.00 2015-12-28 01:59:38.409 362 11114.24 490.96 54440.26 88888.00 2015-12-28 01:59:38.909 362 11114.30 490.99 54440.28 88888.00 2015-12-28 01:59:39.409 362 11114.42 491.02 54440.21 88888.00 2015-12-28 01:59:39.909 362 11114.53 491.03 54440.09 88888.00 2015-12-28 01:59:40.409 362 11114.58 491.07 54440.06 88888.00 2015-12-28 01:59:40.909 362 11114.72 491.07 54440.02 88888.00 2015-12-28 01:59:41.409 362 11114.79 491.10 54440.06 88888.00 2015-12-28 01:59:41.909 362 11114.83 491.16 54440.03 88888.00 2015-12-28 01:59:42.409 362 11114.88 491.18 54440.05 88888.00 2015-12-28 01:59:42.909 362 11115.04 491.20 54439.98 88888.00 2015-12-28 01:59:43.409 362 11115.14 491.23 54439.94 88888.00 2015-12-28 01:59:43.909 362 11115.23 491.29 54439.91 88888.00 2015-12-28 01:59:44.409 362 11115.23 491.27 54439.91 88888.00 2015-12-28 01:59:44.909 362 11115.25 491.28 54439.87 88888.00 2015-12-28 01:59:45.409 362 11115.36 491.33 54439.87 88888.00 2015-12-28 01:59:45.909 362 11115.49 491.31 54439.84 88888.00 2015-12-28 01:59:46.409 362 11115.64 491.30 54439.82 88888.00 2015-12-28 01:59:46.909 362 11115.68 491.35 54439.75 88888.00 2015-12-28 01:59:47.409 362 11115.71 491.37 54439.74 88888.00 2015-12-28 01:59:47.909 362 11115.75 491.44 54439.71 88888.00 2015-12-28 01:59:48.409 362 11115.80 491.49 54439.74 88888.00 2015-12-28 01:59:48.909 362 11115.86 491.48 54439.70 88888.00 2015-12-28 01:59:49.409 362 11115.98 491.47 54439.66 88888.00 2015-12-28 01:59:49.909 362 11116.07 491.44 54439.67 88888.00 2015-12-28 01:59:50.409 362 11116.11 491.45 54439.61 88888.00 2015-12-28 01:59:50.909 362 11116.14 491.46 54439.53 88888.00 2015-12-28 01:59:51.409 362 11116.18 491.49 54439.54 88888.00 2015-12-28 01:59:51.909 362 11116.24 491.55 54439.52 88888.00 2015-12-28 01:59:52.409 362 11116.28 491.57 54439.50 88888.00 2015-12-28 01:59:52.909 362 11116.35 491.59 54439.48 88888.00 2015-12-28 01:59:53.409 362 11116.40 491.57 54439.50 88888.00 2015-12-28 01:59:53.909 362 11116.48 491.62 54439.49 88888.00 2015-12-28 01:59:54.409 362 11116.56 491.65 54439.45 88888.00 2015-12-28 01:59:54.909 362 11116.56 491.61 54439.49 88888.00 2015-12-28 01:59:55.409 362 11116.61 491.57 54439.53 88888.00 2015-12-28 01:59:55.909 362 11116.65 491.61 54439.54 88888.00 2015-12-28 01:59:56.409 362 11116.70 491.64 54439.58 88888.00 2015-12-28 01:59:56.909 362 11116.76 491.65 54439.52 88888.00 2015-12-28 01:59:57.409 362 11116.80 491.63 54439.59 88888.00 2015-12-28 01:59:57.909 362 11116.83 491.65 54439.62 88888.00 2015-12-28 01:59:58.409 362 11116.91 491.62 54439.57 88888.00 2015-12-28 01:59:58.909 362 11117.00 491.62 54439.57 88888.00 2015-12-28 01:59:59.409 362 11117.02 491.65 54439.54 88888.00 2015-12-28 01:59:59.909 362 11117.09 491.69 54439.56 88888.00 2015-12-28 02:00:00.409 362 11117.22 491.65 54439.53 88888.00 2015-12-28 02:00:00.909 362 11117.30 491.66 54439.56 88888.00 2015-12-28 02:00:01.409 362 11117.33 491.65 54439.68 88888.00 2015-12-28 02:00:01.909 362 11117.38 491.67 54439.59 88888.00 2015-12-28 02:00:02.409 362 11117.43 491.75 54439.58 88888.00 2015-12-28 02:00:02.909 362 11117.43 491.79 54439.57 88888.00 2015-12-28 02:00:03.409 362 11117.45 491.75 54439.57 88888.00 2015-12-28 02:00:03.909 362 11117.50 491.72 54439.51 88888.00 2015-12-28 02:00:04.409 362 11117.60 491.66 54439.47 88888.00 2015-12-28 02:00:04.909 362 11117.65 491.63 54439.49 88888.00 2015-12-28 02:00:05.409 362 11117.68 491.67 54439.51 88888.00 2015-12-28 02:00:05.909 362 11117.64 491.70 54439.47 88888.00 2015-12-28 02:00:06.409 362 11117.64 491.69 54439.36 88888.00 2015-12-28 02:00:06.909 362 11117.71 491.66 54439.36 88888.00 2015-12-28 02:00:07.409 362 11117.71 491.65 54439.41 88888.00 2015-12-28 02:00:07.909 362 11117.68 491.57 54439.41 88888.00 2015-12-28 02:00:08.409 362 11117.68 491.64 54439.36 88888.00 2015-12-28 02:00:08.909 362 11117.66 491.63 54439.36 88888.00 2015-12-28 02:00:09.409 362 11117.65 491.58 54439.44 88888.00 2015-12-28 02:00:09.909 362 11117.69 491.58 54439.39 88888.00 2015-12-28 02:00:10.409 362 11117.70 491.50 54439.26 88888.00 2015-12-28 02:00:10.909 362 11117.71 491.48 54439.24 88888.00 2015-12-28 02:00:11.409 362 11117.70 491.54 54439.25 88888.00 2015-12-28 02:00:11.909 362 11117.66 491.47 54439.31 88888.00 2015-12-28 02:00:12.409 362 11117.66 491.50 54439.35 88888.00 2015-12-28 02:00:12.909 362 11117.63 491.45 54439.49 88888.00 2015-12-28 02:00:13.409 362 11117.61 491.42 54439.52 88888.00 2015-12-28 02:00:13.909 362 11117.54 491.39 54439.56 88888.00 2015-12-28 02:00:14.409 362 11117.50 491.38 54439.54 88888.00 2015-12-28 02:00:14.909 362 11117.44 491.29 54439.54 88888.00 2015-12-28 02:00:15.409 362 11117.42 491.22 54439.56 88888.00 2015-12-28 02:00:15.909 362 11117.38 491.21 54439.57 88888.00 2015-12-28 02:00:16.409 362 11117.33 491.22 54439.58 88888.00 2015-12-28 02:00:16.909 362 11117.23 491.19 54439.58 88888.00 2015-12-28 02:00:17.409 362 11117.14 491.15 54439.63 88888.00 2015-12-28 02:00:17.909 362 11117.08 491.12 54439.66 88888.00 2015-12-28 02:00:18.409 362 11117.04 491.07 54439.67 88888.00 2015-12-28 02:00:18.909 362 11117.00 491.03 54439.68 88888.00 2015-12-28 02:00:19.409 362 11116.91 490.95 54439.62 88888.00 2015-12-28 02:00:19.909 362 11116.85 490.87 54439.62 88888.00 2015-12-28 02:00:20.409 362 11116.76 490.88 54439.68 88888.00 2015-12-28 02:00:20.909 362 11116.71 490.90 54439.79 88888.00 2015-12-28 02:00:21.409 362 11116.59 490.81 54439.87 88888.00 2015-12-28 02:00:21.909 362 11116.49 490.78 54439.91 88888.00 2015-12-28 02:00:22.409 362 11116.41 490.79 54439.93 88888.00 2015-12-28 02:00:22.909 362 11116.32 490.71 54440.04 88888.00 2015-12-28 02:00:23.409 362 11116.25 490.68 54440.05 88888.00 2015-12-28 02:00:23.909 362 11116.19 490.61 54440.15 88888.00 2015-12-28 02:00:24.409 362 11116.13 490.59 54440.18 88888.00 2015-12-28 02:00:24.909 362 11116.07 490.52 54440.19 88888.00 2015-12-28 02:00:25.409 362 11115.99 490.51 54440.21 88888.00 2015-12-28 02:00:25.909 362 11115.89 490.46 54440.24 88888.00 2015-12-28 02:00:26.409 362 11115.76 490.40 54440.21 88888.00 2015-12-28 02:00:26.909 362 11115.68 490.37 54440.22 88888.00 2015-12-28 02:00:27.409 362 11115.64 490.38 54440.33 88888.00 2015-12-28 02:00:27.909 362 11115.66 490.37 54440.41 88888.00 2015-12-28 02:00:28.409 362 11115.57 490.35 54440.48 88888.00 2015-12-28 02:00:28.909 362 11115.41 490.35 54440.57 88888.00 2015-12-28 02:00:29.409 362 11115.36 490.32 54440.68 88888.00 2015-12-28 02:00:29.909 362 11115.31 490.26 54440.80 88888.00 2015-12-28 02:00:30.409 362 11115.26 490.26 54440.87 88888.00 2015-12-28 02:00:30.909 362 11115.25 490.20 54440.81 88888.00 2015-12-28 02:00:31.409 362 11115.24 490.15 54440.85 88888.00 2015-12-28 02:00:31.909 362 11115.10 490.15 54440.92 88888.00 2015-12-28 02:00:32.409 362 11115.02 490.12 54441.01 88888.00 2015-12-28 02:00:32.909 362 11114.96 490.15 54441.00 88888.00 2015-12-28 02:00:33.409 362 11114.96 490.17 54441.00 88888.00 2015-12-28 02:00:33.909 362 11114.96 490.17 54441.00 88888.00 2015-12-28 02:00:34.409 362 11114.93 490.14 54441.00 88888.00 2015-12-28 02:00:34.909 362 11114.87 490.13 54441.01 88888.00 2015-12-28 02:00:35.409 362 11114.81 490.20 54441.10 88888.00 2015-12-28 02:00:35.909 362 11114.79 490.15 54441.17 88888.00 2015-12-28 02:00:36.409 362 11114.73 490.10 54441.20 88888.00 2015-12-28 02:00:36.909 362 11114.72 490.07 54441.26 88888.00 2015-12-28 02:00:37.409 362 11114.72 490.11 54441.34 88888.00 2015-12-28 02:00:37.909 362 11114.74 490.11 54441.33 88888.00 2015-12-28 02:00:38.409 362 11114.66 490.07 54441.34 88888.00 2015-12-28 02:00:38.909 362 11114.58 490.10 54441.44 88888.00 2015-12-28 02:00:39.409 362 11114.58 490.13 54441.51 88888.00 2015-12-28 02:00:39.909 362 11114.60 490.12 54441.58 88888.00 2015-12-28 02:00:40.409 362 11114.56 490.11 54441.60 88888.00 2015-12-28 02:00:40.909 362 11114.65 490.11 54441.76 88888.00 2015-12-28 02:00:41.409 362 11114.66 490.12 54441.79 88888.00 2015-12-28 02:00:41.909 362 11114.70 490.10 54441.78 88888.00 2015-12-28 02:00:42.409 362 11114.68 490.11 54441.85 88888.00 2015-12-28 02:00:42.909 362 11114.68 490.14 54441.90 88888.00 2015-12-28 02:00:43.409 362 11114.70 490.17 54441.95 88888.00 2015-12-28 02:00:43.909 362 11114.78 490.20 54441.95 88888.00 2015-12-28 02:00:44.409 362 11114.78 490.25 54441.99 88888.00 2015-12-28 02:00:44.909 362 11114.83 490.26 54442.07 88888.00 2015-12-28 02:00:45.409 362 11114.87 490.31 54442.16 88888.00 2015-12-28 02:00:45.909 362 11114.84 490.37 54442.19 88888.00 2015-12-28 02:00:46.409 362 11114.94 490.40 54442.14 88888.00 2015-12-28 02:00:46.909 362 11115.00 490.43 54442.14 88888.00 2015-12-28 02:00:47.409 362 11115.00 490.44 54442.12 88888.00 2015-12-28 02:00:47.909 362 11115.04 490.42 54442.13 88888.00 2015-12-28 02:00:48.409 362 11115.09 490.43 54442.16 88888.00 2015-12-28 02:00:48.909 362 11115.15 490.48 54442.21 88888.00 2015-12-28 02:00:49.409 362 11115.21 490.55 54442.19 88888.00 2015-12-28 02:00:49.909 362 11115.25 490.54 54442.20 88888.00 2015-12-28 02:00:50.409 362 11115.29 490.62 54442.19 88888.00 2015-12-28 02:00:50.909 362 11115.35 490.54 54442.17 88888.00 2015-12-28 02:00:51.409 362 11115.43 490.54 54442.15 88888.00 2015-12-28 02:00:51.909 362 11115.50 490.60 54442.23 88888.00 2015-12-28 02:00:52.409 362 11115.56 490.64 54442.23 88888.00 2015-12-28 02:00:52.909 362 11115.67 490.66 54442.16 88888.00 2015-12-28 02:00:53.409 362 11115.72 490.69 54442.20 88888.00 2015-12-28 02:00:53.909 362 11115.78 490.69 54442.26 88888.00 2015-12-28 02:00:54.409 362 11115.86 490.74 54442.24 88888.00 2015-12-28 02:00:54.909 362 11115.96 490.82 54442.19 88888.00 2015-12-28 02:00:55.410 362 11115.94 490.86 54442.14 88888.00 2015-12-28 02:00:55.910 362 11115.97 490.82 54442.23 88888.00 2015-12-28 02:00:56.410 362 11116.04 490.80 54442.26 88888.00 2015-12-28 02:00:56.910 362 11116.12 490.85 54442.23 88888.00 2015-12-28 02:00:57.410 362 11116.19 490.88 54442.21 88888.00 2015-12-28 02:00:57.910 362 11116.17 490.96 54442.23 88888.00 2015-12-28 02:00:58.410 362 11116.25 490.95 54442.19 88888.00 2015-12-28 02:00:58.910 362 11116.34 490.95 54442.08 88888.00 2015-12-28 02:00:59.410 362 11116.32 490.96 54442.12 88888.00 2015-12-28 02:00:59.910 362 11116.40 490.97 54442.12 88888.00 2015-12-28 02:01:00.410 362 11116.43 490.96 54442.11 88888.00 2015-12-28 02:01:00.910 362 11116.44 490.95 54442.04 88888.00 2015-12-28 02:01:01.410 362 11116.50 490.97 54442.03 88888.00 2015-12-28 02:01:01.910 362 11116.53 490.99 54442.02 88888.00 2015-12-28 02:01:02.410 362 11116.50 490.99 54441.98 88888.00 2015-12-28 02:01:02.910 362 11116.56 491.04 54441.94 88888.00 2015-12-28 02:01:03.410 362 11116.56 491.07 54441.97 88888.00 2015-12-28 02:01:03.910 362 11116.53 491.04 54442.03 88888.00 2015-12-28 02:01:04.410 362 11116.54 491.00 54441.98 88888.00 2015-12-28 02:01:04.910 362 11116.61 491.02 54442.03 88888.00 2015-12-28 02:01:05.410 362 11116.56 490.99 54442.10 88888.00 2015-12-28 02:01:05.910 362 11116.53 490.99 54442.07 88888.00 2015-12-28 02:01:06.410 362 11116.55 490.95 54442.08 88888.00 2015-12-28 02:01:06.910 362 11116.49 490.91 54442.08 88888.00 2015-12-28 02:01:07.410 362 11116.51 490.95 54442.03 88888.00 2015-12-28 02:01:07.910 362 11116.49 490.91 54442.02 88888.00 2015-12-28 02:01:08.410 362 11116.44 490.82 54441.97 88888.00 2015-12-28 02:01:08.910 362 11116.35 490.81 54442.00 88888.00 2015-12-28 02:01:09.410 362 11116.36 490.77 54442.02 88888.00 2015-12-28 02:01:09.910 362 11116.29 490.71 54442.02 88888.00 2015-12-28 02:01:10.410 362 11116.24 490.70 54441.99 88888.00 2015-12-28 02:01:10.910 362 11116.17 490.65 54441.99 88888.00 2015-12-28 02:01:11.410 362 11116.08 490.64 54441.95 88888.00 2015-12-28 02:01:11.910 362 11116.06 490.63 54442.04 88888.00 2015-12-28 02:01:12.410 362 11115.97 490.59 54441.97 88888.00 2015-12-28 02:01:12.910 362 11115.89 490.53 54441.99 88888.00 2015-12-28 02:01:13.410 362 11115.87 490.52 54442.03 88888.00 2015-12-28 02:01:13.910 362 11115.80 490.48 54441.86 88888.00 2015-12-28 02:01:14.410 362 11115.73 490.44 54441.97 88888.00 2015-12-28 02:01:14.910 362 11115.72 490.38 54442.17 88888.00 2015-12-28 02:01:15.410 362 11115.67 490.34 54442.24 88888.00 2015-12-28 02:01:15.910 362 11115.62 490.29 54442.24 88888.00 2015-12-28 02:01:16.410 362 11115.56 490.32 54442.22 88888.00 2015-12-28 02:01:16.910 362 11115.49 490.29 54442.22 88888.00 2015-12-28 02:01:17.410 362 11115.46 490.26 54442.33 88888.00 2015-12-28 02:01:17.910 362 11115.38 490.22 54442.37 88888.00 2015-12-28 02:01:18.410 362 11115.30 490.15 54442.38 88888.00 2015-12-28 02:01:18.910 362 11115.30 490.14 54442.34 88888.00 2015-12-28 02:01:19.410 362 11115.24 490.11 54442.38 88888.00 2015-12-28 02:01:19.910 362 11115.21 490.04 54442.39 88888.00 2015-12-28 02:01:20.410 362 11115.09 490.03 54442.51 88888.00 2015-12-28 02:01:20.910 362 11115.08 490.02 54442.51 88888.00 2015-12-28 02:01:21.410 362 11115.00 489.96 54442.60 88888.00 2015-12-28 02:01:21.910 362 11114.88 489.95 54442.60 88888.00 2015-12-28 02:01:22.410 362 11114.83 489.92 54442.64 88888.00 2015-12-28 02:01:22.910 362 11114.81 489.94 54442.68 88888.00 2015-12-28 02:01:23.410 362 11114.78 489.97 54442.77 88888.00 2015-12-28 02:01:23.910 362 11114.74 489.90 54442.75 88888.00 2015-12-28 02:01:24.410 362 11114.65 489.92 54442.76 88888.00 2015-12-28 02:01:24.910 362 11114.60 489.93 54442.82 88888.00 2015-12-28 02:01:25.410 362 11114.55 489.89 54442.84 88888.00 2015-12-28 02:01:25.910 362 11114.51 489.83 54442.84 88888.00 2015-12-28 02:01:26.410 362 11114.49 489.81 54442.84 88888.00 2015-12-28 02:01:26.910 362 11114.36 489.84 54442.86 88888.00 2015-12-28 02:01:27.410 362 11114.31 489.83 54442.94 88888.00 2015-12-28 02:01:27.910 362 11114.34 489.73 54442.92 88888.00 2015-12-28 02:01:28.410 362 11114.26 489.71 54442.91 88888.00 2015-12-28 02:01:28.910 362 11114.21 489.70 54442.91 88888.00 2015-12-28 02:01:29.410 362 11114.19 489.67 54442.84 88888.00 2015-12-28 02:01:29.910 362 11114.13 489.72 54442.83 88888.00 2015-12-28 02:01:30.410 362 11114.11 489.69 54442.90 88888.00 2015-12-28 02:01:30.910 362 11114.05 489.60 54442.90 88888.00 2015-12-28 02:01:31.410 362 11114.02 489.62 54442.90 88888.00 2015-12-28 02:01:31.910 362 11114.04 489.59 54442.89 88888.00 2015-12-28 02:01:32.410 362 11113.93 489.64 54443.03 88888.00 2015-12-28 02:01:32.910 362 11113.84 489.66 54443.03 88888.00 2015-12-28 02:01:33.410 362 11113.84 489.68 54443.08 88888.00 2015-12-28 02:01:33.910 362 11113.83 489.68 54443.14 88888.00 2015-12-28 02:01:34.410 362 11113.88 489.66 54443.17 88888.00 2015-12-28 02:01:34.910 362 11113.92 489.59 54443.18 88888.00 2015-12-28 02:01:35.410 362 11113.83 489.62 54443.30 88888.00 2015-12-28 02:01:35.910 362 11113.73 489.62 54443.26 88888.00 2015-12-28 02:01:36.410 362 11113.76 489.61 54443.24 88888.00 2015-12-28 02:01:36.910 362 11113.79 489.63 54443.22 88888.00 2015-12-28 02:01:37.410 362 11113.69 489.61 54443.35 88888.00 2015-12-28 02:01:37.910 362 11113.71 489.55 54443.27 88888.00 2015-12-28 02:01:38.410 362 11113.66 489.58 54443.28 88888.00 2015-12-28 02:01:38.910 362 11113.66 489.59 54443.28 88888.00 2015-12-28 02:01:39.410 362 11113.68 489.64 54443.25 88888.00 2015-12-28 02:01:39.910 362 11113.68 489.64 54443.26 88888.00 2015-12-28 02:01:40.410 362 11113.67 489.64 54443.25 88888.00 2015-12-28 02:01:40.910 362 11113.63 489.68 54443.22 88888.00 2015-12-28 02:01:41.410 362 11113.64 489.66 54443.24 88888.00 2015-12-28 02:01:41.910 362 11113.72 489.69 54443.29 88888.00 2015-12-28 02:01:42.410 362 11113.74 489.71 54443.36 88888.00 2015-12-28 02:01:42.910 362 11113.74 489.70 54443.39 88888.00 2015-12-28 02:01:43.410 362 11113.73 489.73 54443.37 88888.00 2015-12-28 02:01:43.910 362 11113.73 489.71 54443.40 88888.00 2015-12-28 02:01:44.410 362 11113.74 489.77 54443.39 88888.00 2015-12-28 02:01:44.910 362 11113.77 489.78 54443.33 88888.00 2015-12-28 02:01:45.410 362 11113.82 489.84 54443.34 88888.00 2015-12-28 02:01:45.910 362 11113.81 489.85 54443.44 88888.00 2015-12-28 02:01:46.410 362 11113.85 489.88 54443.39 88888.00 2015-12-28 02:01:46.910 362 11113.85 489.93 54443.39 88888.00 2015-12-28 02:01:47.410 362 11113.84 489.94 54443.39 88888.00 2015-12-28 02:01:47.910 362 11113.90 489.93 54443.34 88888.00 2015-12-28 02:01:48.410 362 11113.98 489.92 54443.33 88888.00 2015-12-28 02:01:48.910 362 11113.97 489.96 54443.37 88888.00 2015-12-28 02:01:49.410 362 11113.95 490.04 54443.43 88888.00 2015-12-28 02:01:49.910 362 11113.99 490.05 54443.40 88888.00 2015-12-28 02:01:50.410 362 11114.04 490.07 54443.29 88888.00 2015-12-28 02:01:50.910 362 11114.08 490.15 54443.28 88888.00 2015-12-28 02:01:51.410 362 11114.10 490.18 54443.37 88888.00 2015-12-28 02:01:51.910 362 11114.11 490.14 54443.36 88888.00 2015-12-28 02:01:52.410 362 11114.20 490.17 54443.31 88888.00 2015-12-28 02:01:52.910 362 11114.21 490.17 54443.26 88888.00 2015-12-28 02:01:53.410 362 11114.26 490.26 54443.20 88888.00 2015-12-28 02:01:53.910 362 11114.34 490.28 54443.22 88888.00 2015-12-28 02:01:54.410 362 11114.40 490.28 54443.24 88888.00 2015-12-28 02:01:54.910 362 11114.40 490.29 54443.29 88888.00 2015-12-28 02:01:55.410 362 11114.42 490.29 54443.25 88888.00 2015-12-28 02:01:55.910 362 11114.53 490.28 54443.21 88888.00 2015-12-28 02:01:56.410 362 11114.61 490.39 54443.25 88888.00 2015-12-28 02:01:56.910 362 11114.63 490.40 54443.21 88888.00 2015-12-28 02:01:57.410 362 11114.63 490.44 54443.13 88888.00 2015-12-28 02:01:57.910 362 11114.68 490.45 54443.20 88888.00 2015-12-28 02:01:58.410 362 11114.71 490.49 54443.24 88888.00 2015-12-28 02:01:58.910 362 11114.78 490.59 54443.18 88888.00 2015-12-28 02:01:59.410 362 11114.88 490.56 54443.16 88888.00 2015-12-28 02:01:59.910 362 11114.89 490.59 54443.08 88888.00 2015-12-28 02:02:00.410 362 11114.92 490.60 54443.10 88888.00 2015-12-28 02:02:00.910 362 11114.99 490.60 54443.05 88888.00 2015-12-28 02:02:01.410 362 11114.98 490.56 54443.05 88888.00 2015-12-28 02:02:01.910 362 11115.08 490.66 54443.03 88888.00 2015-12-28 02:02:02.410 362 11115.09 490.73 54443.03 88888.00 2015-12-28 02:02:02.910 362 11115.18 490.69 54443.08 88888.00 2015-12-28 02:02:03.410 362 11115.21 490.71 54443.01 88888.00 2015-12-28 02:02:03.910 362 11115.26 490.76 54442.98 88888.00 2015-12-28 02:02:04.410 362 11115.31 490.76 54442.96 88888.00 2015-12-28 02:02:04.910 362 11115.34 490.76 54442.99 88888.00 2015-12-28 02:02:05.410 362 11115.31 490.73 54442.91 88888.00 2015-12-28 02:02:05.910 362 11115.38 490.78 54442.87 88888.00 2015-12-28 02:02:06.410 362 11115.36 490.80 54442.72 88888.00 2015-12-28 02:02:06.910 362 11115.38 490.83 54442.73 88888.00 2015-12-28 02:02:07.410 362 11115.40 490.78 54442.74 88888.00 2015-12-28 02:02:07.910 362 11115.45 490.76 54442.78 88888.00 2015-12-28 02:02:08.410 362 11115.47 490.72 54442.81 88888.00 2015-12-28 02:02:08.910 362 11115.49 490.71 54442.73 88888.00 2015-12-28 02:02:09.410 362 11115.50 490.74 54442.69 88888.00 2015-12-28 02:02:09.910 362 11115.49 490.78 54442.67 88888.00 2015-12-28 02:02:10.410 362 11115.54 490.78 54442.64 88888.00 2015-12-28 02:02:10.910 362 11115.55 490.74 54442.57 88888.00 2015-12-28 02:02:11.410 362 11115.57 490.64 54442.58 88888.00 2015-12-28 02:02:11.910 362 11115.57 490.59 54442.64 88888.00 2015-12-28 02:02:12.410 362 11115.61 490.60 54442.59 88888.00 2015-12-28 02:02:12.910 362 11115.55 490.59 54442.61 88888.00 2015-12-28 02:02:13.410 362 11115.54 490.59 54442.61 88888.00 2015-12-28 02:02:13.910 362 11115.57 490.54 54442.60 88888.00 2015-12-28 02:02:14.410 362 11115.56 490.53 54442.69 88888.00 2015-12-28 02:02:14.910 362 11115.49 490.57 54442.68 88888.00 2015-12-28 02:02:15.410 362 11115.52 490.57 54442.66 88888.00 2015-12-28 02:02:15.910 362 11115.52 490.48 54442.64 88888.00 2015-12-28 02:02:16.410 362 11115.54 490.42 54442.54 88888.00 2015-12-28 02:02:16.910 362 11115.52 490.37 54442.51 88888.00 2015-12-28 02:02:17.410 362 11115.60 490.37 54442.54 88888.00 2015-12-28 02:02:17.910 362 11115.60 490.35 54442.52 88888.00 2015-12-28 02:02:18.410 362 11115.56 490.27 54442.56 88888.00 2015-12-28 02:02:18.910 362 11115.49 490.27 54442.54 88888.00 2015-12-28 02:02:19.410 362 11115.56 490.25 54442.54 88888.00 2015-12-28 02:02:19.910 362 11115.54 490.26 54442.47 88888.00 2015-12-28 02:02:20.410 362 11115.52 490.26 54442.46 88888.00 2015-12-28 02:02:20.910 362 11115.52 490.26 54442.55 88888.00 2015-12-28 02:02:21.410 362 11115.57 490.22 54442.56 88888.00 2015-12-28 02:02:21.910 362 11115.54 490.23 54442.56 88888.00 2015-12-28 02:02:22.410 362 11115.55 490.15 54442.57 88888.00 2015-12-28 02:02:22.910 362 11115.57 490.13 54442.61 88888.00 2015-12-28 02:02:23.410 362 11115.57 490.14 54442.54 88888.00 2015-12-28 02:02:23.910 362 11115.57 490.12 54442.41 88888.00 2015-12-28 02:02:24.410 362 11115.68 490.05 54442.49 88888.00 2015-12-28 02:02:24.910 362 11115.70 490.03 54442.51 88888.00 2015-12-28 02:02:25.410 362 11115.70 490.03 54442.64 88888.00 2015-12-28 02:02:25.910 362 11115.71 489.98 54442.63 88888.00 2015-12-28 02:02:26.410 362 11115.77 490.04 54442.64 88888.00 2015-12-28 02:02:26.910 362 11115.71 490.00 54442.68 88888.00 2015-12-28 02:02:27.410 362 11115.78 489.96 54442.61 88888.00 2015-12-28 02:02:27.910 362 11115.86 489.97 54442.60 88888.00 2015-12-28 02:02:28.410 362 11115.91 489.98 54442.52 88888.00 2015-12-28 02:02:28.910 362 11115.89 489.92 54442.50 88888.00 2015-12-28 02:02:29.410 362 11115.98 489.94 54442.43 88888.00 2015-12-28 02:02:29.910 362 11115.89 489.95 54442.50 88888.00 2015-12-28 02:02:30.410 362 11115.93 489.90 54442.48 88888.00 2015-12-28 02:02:30.910 362 11116.01 489.85 54442.41 88888.00 2015-12-28 02:02:31.410 362 11116.01 489.87 54442.45 88888.00 2015-12-28 02:02:31.910 362 11116.07 489.86 54442.43 88888.00 2015-12-28 02:02:32.410 362 11116.07 489.87 54442.49 88888.00 2015-12-28 02:02:32.910 362 11116.17 489.81 54442.58 88888.00 2015-12-28 02:02:33.410 362 11116.15 489.81 54442.54 88888.00 2015-12-28 02:02:33.910 362 11116.22 489.83 54442.54 88888.00 2015-12-28 02:02:34.410 362 11116.23 489.88 54442.57 88888.00 2015-12-28 02:02:34.910 362 11116.19 489.92 54442.50 88888.00 2015-12-28 02:02:35.410 362 11116.25 490.01 54442.50 88888.00 2015-12-28 02:02:35.910 362 11116.27 489.96 54442.47 88888.00 2015-12-28 02:02:36.410 362 11116.33 489.94 54442.49 88888.00 2015-12-28 02:02:36.910 362 11116.30 489.93 54442.54 88888.00 2015-12-28 02:02:37.410 362 11116.28 489.87 54442.57 88888.00 2015-12-28 02:02:37.910 362 11116.30 489.86 54442.56 88888.00 2015-12-28 02:02:38.410 362 11116.32 489.87 54442.54 88888.00 2015-12-28 02:02:38.910 362 11116.39 489.89 54442.61 88888.00 2015-12-28 02:02:39.410 362 11116.34 489.92 54442.61 88888.00 2015-12-28 02:02:39.910 362 11116.35 489.92 54442.60 88888.00 2015-12-28 02:02:40.410 362 11116.34 489.89 54442.72 88888.00 2015-12-28 02:02:40.910 362 11116.30 489.87 54442.81 88888.00 2015-12-28 02:02:41.410 362 11116.39 489.84 54442.74 88888.00 2015-12-28 02:02:41.910 362 11116.41 489.80 54442.76 88888.00 2015-12-28 02:02:42.410 362 11116.49 489.79 54442.75 88888.00 2015-12-28 02:02:42.910 362 11116.44 489.76 54442.87 88888.00 2015-12-28 02:02:43.410 362 11116.44 489.76 54442.81 88888.00 2015-12-28 02:02:43.910 362 11116.48 489.76 54442.75 88888.00 2015-12-28 02:02:44.410 362 11116.44 489.77 54442.66 88888.00 2015-12-28 02:02:44.910 362 11116.48 489.80 54442.81 88888.00 2015-12-28 02:02:45.410 362 11116.45 489.80 54442.91 88888.00 2015-12-28 02:02:45.910 362 11116.49 489.73 54442.92 88888.00 2015-12-28 02:02:46.410 362 11116.53 489.77 54442.95 88888.00 2015-12-28 02:02:46.910 362 11116.56 489.76 54442.93 88888.00 2015-12-28 02:02:47.410 362 11116.56 489.73 54442.90 88888.00 2015-12-28 02:02:47.910 362 11116.58 489.68 54442.89 88888.00 2015-12-28 02:02:48.410 362 11116.59 489.73 54442.98 88888.00 2015-12-28 02:02:48.910 362 11116.58 489.76 54443.04 88888.00 2015-12-28 02:02:49.410 362 11116.59 489.76 54443.07 88888.00 2015-12-28 02:02:49.910 362 11116.59 489.80 54443.10 88888.00 2015-12-28 02:02:50.410 362 11116.54 489.77 54443.16 88888.00 2015-12-28 02:02:50.910 362 11116.51 489.78 54443.14 88888.00 2015-12-28 02:02:51.410 362 11116.59 489.76 54443.12 88888.00 2015-12-28 02:02:51.910 362 11116.53 489.79 54443.18 88888.00 2015-12-28 02:02:52.410 362 11116.56 489.80 54443.25 88888.00 2015-12-28 02:02:52.910 362 11116.60 489.79 54443.26 88888.00 2015-12-28 02:02:53.410 362 11116.61 489.79 54443.31 88888.00 2015-12-28 02:02:53.910 362 11116.59 489.81 54443.36 88888.00 2015-12-28 02:02:54.410 362 11116.55 489.83 54443.35 88888.00 2015-12-28 02:02:54.910 362 11116.49 489.79 54443.40 88888.00 2015-12-28 02:02:55.410 362 11116.53 489.78 54443.52 88888.00 2015-12-28 02:02:55.910 362 11116.50 489.86 54443.61 88888.00 2015-12-28 02:02:56.410 362 11116.53 489.92 54443.75 88888.00 2015-12-28 02:02:56.910 362 11116.54 489.96 54443.80 88888.00 2015-12-28 02:02:57.410 362 11116.55 489.93 54443.72 88888.00 2015-12-28 02:02:57.910 362 11116.54 489.93