Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-12-17 00:00:00.413 351 11112.20 461.35 54526.27 88888.00 2015-12-17 00:00:00.913 351 11112.26 461.38 54526.20 88888.00 2015-12-17 00:00:01.413 351 11112.31 461.35 54526.18 88888.00 2015-12-17 00:00:01.913 351 11112.32 461.37 54526.24 88888.00 2015-12-17 00:00:02.413 351 11112.40 461.41 54526.12 88888.00 2015-12-17 00:00:02.913 351 11112.43 461.41 54526.08 88888.00 2015-12-17 00:00:03.413 351 11112.49 461.40 54526.14 88888.00 2015-12-17 00:00:03.913 351 11112.48 461.43 54526.15 88888.00 2015-12-17 00:00:04.413 351 11112.51 461.41 54526.10 88888.00 2015-12-17 00:00:04.913 351 11112.49 461.45 54526.11 88888.00 2015-12-17 00:00:05.413 351 11112.54 461.47 54526.08 88888.00 2015-12-17 00:00:05.913 351 11112.57 461.48 54526.00 88888.00 2015-12-17 00:00:06.413 351 11112.61 461.48 54525.91 88888.00 2015-12-17 00:00:06.913 351 11112.58 461.55 54526.01 88888.00 2015-12-17 00:00:07.413 351 11112.61 461.54 54525.96 88888.00 2015-12-17 00:00:07.913 351 11112.63 461.55 54525.97 88888.00 2015-12-17 00:00:08.413 351 11112.68 461.56 54525.91 88888.00 2015-12-17 00:00:08.913 351 11112.70 461.54 54525.82 88888.00 2015-12-17 00:00:09.413 351 11112.70 461.57 54525.85 88888.00 2015-12-17 00:00:09.913 351 11112.69 461.52 54525.89 88888.00 2015-12-17 00:00:10.413 351 11112.68 461.52 54525.93 88888.00 2015-12-17 00:00:10.913 351 11112.68 461.57 54525.87 88888.00 2015-12-17 00:00:11.413 351 11112.70 461.57 54525.85 88888.00 2015-12-17 00:00:11.913 351 11112.74 461.57 54525.81 88888.00 2015-12-17 00:00:12.413 351 11112.79 461.57 54525.72 88888.00 2015-12-17 00:00:12.913 351 11112.75 461.55 54525.72 88888.00 2015-12-17 00:00:13.413 351 11112.75 461.55 54525.77 88888.00 2015-12-17 00:00:13.913 351 11112.78 461.58 54525.71 88888.00 2015-12-17 00:00:14.413 351 11112.74 461.64 54525.64 88888.00 2015-12-17 00:00:14.913 351 11112.80 461.65 54525.62 88888.00 2015-12-17 00:00:15.413 351 11112.85 461.62 54525.62 88888.00 2015-12-17 00:00:15.913 351 11112.87 461.58 54525.53 88888.00 2015-12-17 00:00:16.413 351 11112.89 461.56 54525.45 88888.00 2015-12-17 00:00:16.913 351 11112.87 461.60 54525.49 88888.00 2015-12-17 00:00:17.413 351 11112.87 461.66 54525.53 88888.00 2015-12-17 00:00:17.913 351 11112.91 461.65 54525.52 88888.00 2015-12-17 00:00:18.413 351 11112.95 461.65 54525.48 88888.00 2015-12-17 00:00:18.913 351 11112.96 461.66 54525.53 88888.00 2015-12-17 00:00:19.413 351 11112.94 461.66 54525.50 88888.00 2015-12-17 00:00:19.913 351 11113.01 461.66 54525.49 88888.00 2015-12-17 00:00:20.413 351 11113.01 461.69 54525.47 88888.00 2015-12-17 00:00:20.913 351 11112.99 461.69 54525.47 88888.00 2015-12-17 00:00:21.413 351 11112.99 461.72 54525.40 88888.00 2015-12-17 00:00:21.913 351 11112.96 461.72 54525.36 88888.00 2015-12-17 00:00:22.413 351 11112.94 461.69 54525.33 88888.00 2015-12-17 00:00:22.913 351 11112.93 461.72 54525.39 88888.00 2015-12-17 00:00:23.413 351 11112.94 461.73 54525.32 88888.00 2015-12-17 00:00:23.913 351 11112.96 461.77 54525.36 88888.00 2015-12-17 00:00:24.413 351 11113.00 461.80 54525.35 88888.00 2015-12-17 00:00:24.913 351 11113.00 461.80 54525.24 88888.00 2015-12-17 00:00:25.413 351 11113.05 461.79 54525.26 88888.00 2015-12-17 00:00:25.913 351 11113.00 461.82 54525.27 88888.00 2015-12-17 00:00:26.413 351 11112.99 461.85 54525.18 88888.00 2015-12-17 00:00:26.913 351 11113.00 461.86 54525.27 88888.00 2015-12-17 00:00:27.413 351 11112.96 461.85 54525.27 88888.00 2015-12-17 00:00:27.913 351 11112.95 461.86 54525.18 88888.00 2015-12-17 00:00:28.413 351 11113.05 461.86 54525.22 88888.00 2015-12-17 00:00:28.913 351 11113.09 461.92 54525.27 88888.00 2015-12-17 00:00:29.413 351 11113.09 461.92 54525.26 88888.00 2015-12-17 00:00:29.913 351 11113.11 461.90 54525.20 88888.00 2015-12-17 00:00:30.413 351 11113.15 461.90 54525.07 88888.00 2015-12-17 00:00:30.913 351 11113.19 461.90 54525.15 88888.00 2015-12-17 00:00:31.413 351 11113.19 461.93 54525.06 88888.00 2015-12-17 00:00:31.913 351 11113.22 462.00 54525.17 88888.00 2015-12-17 00:00:32.413 351 11113.29 462.00 54525.30 88888.00 2015-12-17 00:00:32.913 351 11113.29 462.05 54525.12 88888.00 2015-12-17 00:00:33.413 351 11113.30 462.03 54524.95 88888.00 2015-12-17 00:00:33.913 351 11113.34 462.05 54524.97 88888.00 2015-12-17 00:00:34.413 351 11113.29 462.09 54525.02 88888.00 2015-12-17 00:00:34.913 351 11113.31 462.09 54525.02 88888.00 2015-12-17 00:00:35.413 351 11113.37 462.09 54524.97 88888.00 2015-12-17 00:00:35.913 351 11113.38 462.06 54524.94 88888.00 2015-12-17 00:00:36.413 351 11113.34 462.09 54524.98 88888.00 2015-12-17 00:00:36.913 351 11113.32 462.11 54524.97 88888.00 2015-12-17 00:00:37.413 351 11113.31 462.14 54524.95 88888.00 2015-12-17 00:00:37.913 351 11113.35 462.19 54525.01 88888.00 2015-12-17 00:00:38.413 351 11113.37 462.16 54525.07 88888.00 2015-12-17 00:00:38.913 351 11113.38 462.16 54525.07 88888.00 2015-12-17 00:00:39.413 351 11113.35 462.27 54525.14 88888.00 2015-12-17 00:00:39.913 351 11113.34 462.27 54525.05 88888.00 2015-12-17 00:00:40.413 351 11113.32 462.25 54525.02 88888.00 2015-12-17 00:00:40.913 351 11113.31 462.30 54524.96 88888.00 2015-12-17 00:00:41.413 351 11113.37 462.31 54525.02 88888.00 2015-12-17 00:00:41.913 351 11113.35 462.28 54525.07 88888.00 2015-12-17 00:00:42.413 351 11113.31 462.31 54525.04 88888.00 2015-12-17 00:00:42.913 351 11113.32 462.30 54525.13 88888.00 2015-12-17 00:00:43.413 351 11113.35 462.27 54525.03 88888.00 2015-12-17 00:00:43.913 351 11113.38 462.26 54524.98 88888.00 2015-12-17 00:00:44.413 351 11113.45 462.28 54525.00 88888.00 2015-12-17 00:00:44.913 351 11113.41 462.31 54524.88 88888.00 2015-12-17 00:00:45.413 351 11113.38 462.31 54524.82 88888.00 2015-12-17 00:00:45.913 351 11113.37 462.34 54524.76 88888.00 2015-12-17 00:00:46.413 351 11113.37 462.39 54524.83 88888.00 2015-12-17 00:00:46.913 351 11113.37 462.41 54524.85 88888.00 2015-12-17 00:00:47.413 351 11113.40 462.36 54524.87 88888.00 2015-12-17 00:00:47.913 351 11113.48 462.43 54524.84 88888.00 2015-12-17 00:00:48.413 351 11113.55 462.42 54524.82 88888.00 2015-12-17 00:00:48.913 351 11113.51 462.39 54524.77 88888.00 2015-12-17 00:00:49.413 351 11113.50 462.44 54524.88 88888.00 2015-12-17 00:00:49.913 351 11113.51 462.41 54524.89 88888.00 2015-12-17 00:00:50.413 351 11113.51 462.40 54524.87 88888.00 2015-12-17 00:00:50.913 351 11113.56 462.39 54524.86 88888.00 2015-12-17 00:00:51.413 351 11113.55 462.40 54524.88 88888.00 2015-12-17 00:00:51.913 351 11113.61 462.41 54524.86 88888.00 2015-12-17 00:00:52.413 351 11113.61 462.47 54524.89 88888.00 2015-12-17 00:00:52.913 351 11113.55 462.50 54524.86 88888.00 2015-12-17 00:00:53.413 351 11113.59 462.50 54524.85 88888.00 2015-12-17 00:00:53.913 351 11113.56 462.48 54524.85 88888.00 2015-12-17 00:00:54.413 351 11113.56 462.48 54524.87 88888.00 2015-12-17 00:00:54.913 351 11113.61 462.41 54524.85 88888.00 2015-12-17 00:00:55.413 351 11113.62 462.45 54524.83 88888.00 2015-12-17 00:00:55.913 351 11113.58 462.43 54524.76 88888.00 2015-12-17 00:00:56.413 351 11113.56 462.47 54524.63 88888.00 2015-12-17 00:00:56.913 351 11113.56 462.44 54524.62 88888.00 2015-12-17 00:00:57.413 351 11113.53 462.44 54524.60 88888.00 2015-12-17 00:00:57.913 351 11113.55 462.41 54524.49 88888.00 2015-12-17 00:00:58.413 351 11113.57 462.47 54524.51 88888.00 2015-12-17 00:00:58.913 351 11113.56 462.55 54524.43 88888.00 2015-12-17 00:00:59.413 351 11113.59 462.57 54524.35 88888.00 2015-12-17 00:00:59.913 351 11113.58 462.61 54524.36 88888.00 2015-12-17 00:01:00.413 351 11113.57 462.61 54524.25 88888.00 2015-12-17 00:01:00.913 351 11113.50 462.61 54524.21 88888.00 2015-12-17 00:01:01.413 351 11113.50 462.62 54524.19 88888.00 2015-12-17 00:01:01.913 351 11113.47 462.67 54524.17 88888.00 2015-12-17 00:01:02.413 351 11113.47 462.69 54524.19 88888.00 2015-12-17 00:01:02.913 351 11113.41 462.73 54524.25 88888.00 2015-12-17 00:01:03.413 351 11113.45 462.82 54524.26 88888.00 2015-12-17 00:01:03.913 351 11113.47 462.77 54523.77 88888.00 2015-12-17 00:01:04.413 351 11113.45 462.67 54524.28 88888.00 2015-12-17 00:01:04.913 351 11113.40 462.66 54524.44 88888.00 2015-12-17 00:01:05.413 351 11113.42 462.68 54524.44 88888.00 2015-12-17 00:01:05.913 351 11113.43 462.72 54524.47 88888.00 2015-12-17 00:01:06.413 351 11113.47 462.69 54524.59 88888.00 2015-12-17 00:01:06.913 351 11113.47 462.67 54524.59 88888.00 2015-12-17 00:01:07.413 351 11113.46 462.68 54524.62 88888.00 2015-12-17 00:01:07.913 351 11113.50 462.68 54524.65 88888.00 2015-12-17 00:01:08.413 351 11113.46 462.70 54524.71 88888.00 2015-12-17 00:01:08.913 351 11113.41 462.67 54524.78 88888.00 2015-12-17 00:01:09.413 351 11113.37 462.62 54524.83 88888.00 2015-12-17 00:01:09.913 351 11113.41 462.66 54524.83 88888.00 2015-12-17 00:01:10.413 351 11113.45 462.68 54524.83 88888.00 2015-12-17 00:01:10.913 351 11113.50 462.66 54524.79 88888.00 2015-12-17 00:01:11.413 351 11113.45 462.66 54524.89 88888.00 2015-12-17 00:01:11.913 351 11113.41 462.65 54524.92 88888.00 2015-12-17 00:01:12.413 351 11113.41 462.68 54524.87 88888.00 2015-12-17 00:01:12.913 351 11113.50 462.70 54524.78 88888.00 2015-12-17 00:01:13.413 351 11113.48 462.69 54524.84 88888.00 2015-12-17 00:01:13.913 351 11113.40 462.65 54524.76 88888.00 2015-12-17 00:01:14.413 351 11113.38 462.66 54524.78 88888.00 2015-12-17 00:01:14.913 351 11113.31 462.70 54524.84 88888.00 2015-12-17 00:01:15.413 351 11113.34 462.68 54524.83 88888.00 2015-12-17 00:01:15.913 351 11113.42 462.68 54524.82 88888.00 2015-12-17 00:01:16.413 351 11113.34 462.68 54524.86 88888.00 2015-12-17 00:01:16.913 351 11113.27 462.69 54524.91 88888.00 2015-12-17 00:01:17.413 351 11113.32 462.66 54524.98 88888.00 2015-12-17 00:01:17.913 351 11113.37 462.66 54524.93 88888.00 2015-12-17 00:01:18.413 351 11113.32 462.75 54524.91 88888.00 2015-12-17 00:01:18.913 351 11113.35 462.73 54524.93 88888.00 2015-12-17 00:01:19.413 351 11113.37 462.75 54524.87 88888.00 2015-12-17 00:01:19.913 351 11113.36 462.75 54524.93 88888.00 2015-12-17 00:01:20.413 351 11113.32 462.77 54524.96 88888.00 2015-12-17 00:01:20.913 351 11113.35 462.77 54525.06 88888.00 2015-12-17 00:01:21.413 351 11113.35 462.77 54525.15 88888.00 2015-12-17 00:01:21.913 351 11113.31 462.78 54525.14 88888.00 2015-12-17 00:01:22.413 351 11113.37 462.76 54525.28 88888.00 2015-12-17 00:01:22.913 351 11113.41 462.82 54525.21 88888.00 2015-12-17 00:01:23.413 351 11113.41 462.81 54525.19 88888.00 2015-12-17 00:01:23.913 351 11113.38 462.75 54525.09 88888.00 2015-12-17 00:01:24.413 351 11113.31 462.74 54525.06 88888.00 2015-12-17 00:01:24.913 351 11113.37 462.77 54525.23 88888.00 2015-12-17 00:01:25.413 351 11113.41 462.82 54525.20 88888.00 2015-12-17 00:01:25.913 351 11113.37 462.83 54525.14 88888.00 2015-12-17 00:01:26.413 351 11113.35 462.81 54525.24 88888.00 2015-12-17 00:01:26.913 351 11113.30 462.87 54525.15 88888.00 2015-12-17 00:01:27.413 351 11113.26 462.89 54525.14 88888.00 2015-12-17 00:01:27.913 351 11113.25 462.82 54525.15 88888.00 2015-12-17 00:01:28.413 351 11113.30 462.89 54525.07 88888.00 2015-12-17 00:01:28.913 351 11113.25 462.89 54525.07 88888.00 2015-12-17 00:01:29.413 351 11113.27 462.86 54525.13 88888.00 2015-12-17 00:01:29.913 351 11113.30 462.89 54525.24 88888.00 2015-12-17 00:01:30.413 351 11113.26 462.93 54525.24 88888.00 2015-12-17 00:01:30.913 351 11113.21 462.93 54525.15 88888.00 2015-12-17 00:01:31.413 351 11113.21 462.92 54525.20 88888.00 2015-12-17 00:01:31.913 351 11113.24 462.92 54525.18 88888.00 2015-12-17 00:01:32.413 351 11113.21 462.98 54525.18 88888.00 2015-12-17 00:01:32.913 351 11113.24 462.95 54525.23 88888.00 2015-12-17 00:01:33.413 351 11113.21 462.97 54525.21 88888.00 2015-12-17 00:01:33.913 351 11113.20 462.95 54525.21 88888.00 2015-12-17 00:01:34.413 351 11113.22 462.95 54525.18 88888.00 2015-12-17 00:01:34.913 351 11113.22 463.00 54525.18 88888.00 2015-12-17 00:01:35.413 351 11113.24 462.99 54525.20 88888.00 2015-12-17 00:01:35.913 351 11113.27 462.95 54525.22 88888.00 2015-12-17 00:01:36.413 351 11113.24 463.00 54525.31 88888.00 2015-12-17 00:01:36.913 351 11113.26 463.01 54525.37 88888.00 2015-12-17 00:01:37.413 351 11113.29 462.99 54525.39 88888.00 2015-12-17 00:01:37.913 351 11113.26 462.98 54525.40 88888.00 2015-12-17 00:01:38.413 351 11113.20 463.00 54525.42 88888.00 2015-12-17 00:01:38.913 351 11113.17 463.01 54525.42 88888.00 2015-12-17 00:01:39.413 351 11113.26 462.95 54525.37 88888.00 2015-12-17 00:01:39.913 351 11113.25 462.99 54525.66 88888.00 2015-12-17 00:01:40.413 351 11113.24 463.00 54525.55 88888.00 2015-12-17 00:01:40.913 351 11113.20 462.99 54525.40 88888.00 2015-12-17 00:01:41.413 351 11113.22 462.98 54525.28 88888.00 2015-12-17 00:01:41.913 351 11113.26 463.00 54525.24 88888.00 2015-12-17 00:01:42.413 351 11113.26 463.01 54525.26 88888.00 2015-12-17 00:01:42.913 351 11113.27 463.03 54525.30 88888.00 2015-12-17 00:01:43.413 351 11113.27 463.02 54525.23 88888.00 2015-12-17 00:01:43.913 351 11113.26 463.10 54525.18 88888.00 2015-12-17 00:01:44.413 351 11113.25 463.07 54525.19 88888.00 2015-12-17 00:01:44.913 351 11113.20 463.08 54525.29 88888.00 2015-12-17 00:01:45.413 351 11113.20 463.09 54525.30 88888.00 2015-12-17 00:01:45.913 351 11113.19 463.04 54525.35 88888.00 2015-12-17 00:01:46.413 351 11113.19 463.04 54525.35 88888.00 2015-12-17 00:01:46.913 351 11113.25 463.06 54525.37 88888.00 2015-12-17 00:01:47.413 351 11113.26 463.06 54525.36 88888.00 2015-12-17 00:01:47.913 351 11113.20 463.10 54525.41 88888.00 2015-12-17 00:01:48.413 351 11113.20 463.07 54525.55 88888.00 2015-12-17 00:01:48.913 351 11113.24 463.09 54525.62 88888.00 2015-12-17 00:01:49.413 351 11113.26 463.17 54525.50 88888.00 2015-12-17 00:01:49.913 351 11113.20 463.17 54525.56 88888.00 2015-12-17 00:01:50.413 351 11113.11 463.11 54525.70 88888.00 2015-12-17 00:01:50.913 351 11113.13 463.09 54525.79 88888.00 2015-12-17 00:01:51.413 351 11113.16 463.14 54525.68 88888.00 2015-12-17 00:01:51.913 351 11113.16 463.14 54525.66 88888.00 2015-12-17 00:01:52.413 351 11113.16 463.14 54525.77 88888.00 2015-12-17 00:01:52.913 351 11113.08 463.17 54525.84 88888.00 2015-12-17 00:01:53.413 351 11113.14 463.15 54525.88 88888.00 2015-12-17 00:01:53.913 351 11113.17 463.15 54525.80 88888.00 2015-12-17 00:01:54.413 351 11113.19 463.21 54525.79 88888.00 2015-12-17 00:01:54.913 351 11113.15 463.24 54525.84 88888.00 2015-12-17 00:01:55.413 351 11113.14 463.24 54525.88 88888.00 2015-12-17 00:01:55.913 351 11113.15 463.19 54525.91 88888.00 2015-12-17 00:01:56.413 351 11113.15 463.18 54525.88 88888.00 2015-12-17 00:01:56.913 351 11113.14 463.21 54525.85 88888.00 2015-12-17 00:01:57.413 351 11113.17 463.26 54525.89 88888.00 2015-12-17 00:01:57.913 351 11113.14 463.28 54525.93 88888.00 2015-12-17 00:01:58.413 351 11113.08 463.17 54525.94 88888.00 2015-12-17 00:01:58.913 351 11113.03 463.18 54525.94 88888.00 2015-12-17 00:01:59.413 351 11113.10 463.18 54525.93 88888.00 2015-12-17 00:01:59.913 351 11113.10 463.20 54526.01 88888.00 2015-12-17 00:02:00.413 351 11113.04 463.15 54526.02 88888.00 2015-12-17 00:02:00.913 351 11113.09 463.15 54526.01 88888.00 2015-12-17 00:02:01.413 351 11113.10 463.16 54526.05 88888.00 2015-12-17 00:02:01.913 351 11113.06 463.19 54525.96 88888.00 2015-12-17 00:02:02.413 351 11113.11 463.21 54526.02 88888.00 2015-12-17 00:02:02.913 351 11113.06 463.21 54526.20 88888.00 2015-12-17 00:02:03.413 351 11113.08 463.19 54526.03 88888.00 2015-12-17 00:02:03.913 351 11113.05 463.23 54525.97 88888.00 2015-12-17 00:02:04.404 351 11113.06 463.26 54526.01 88888.00 2015-12-17 00:02:04.904 351 11112.99 463.23 54526.18 88888.00 2015-12-17 00:02:05.404 351 11112.98 463.20 54526.18 88888.00 2015-12-17 00:02:05.904 351 11112.98 463.23 54526.18 88888.00 2015-12-17 00:02:06.404 351 11113.03 463.26 54526.16 88888.00 2015-12-17 00:02:06.904 351 11112.99 463.25 54526.10 88888.00 2015-12-17 00:02:07.404 351 11113.01 463.20 54526.11 88888.00 2015-12-17 00:02:07.904 351 11113.06 463.24 54526.15 88888.00 2015-12-17 00:02:08.404 351 11113.08 463.20 54526.12 88888.00 2015-12-17 00:02:08.904 351 11113.06 463.23 54526.10 88888.00 2015-12-17 00:02:09.404 351 11113.04 463.25 54526.19 88888.00 2015-12-17 00:02:09.904 351 11113.03 463.26 54526.20 88888.00 2015-12-17 00:02:10.404 351 11112.96 463.24 54526.24 88888.00 2015-12-17 00:02:10.904 351 11112.98 463.19 54526.28 88888.00 2015-12-17 00:02:11.404 351 11113.00 463.18 54526.34 88888.00 2015-12-17 00:02:11.904 351 11113.00 463.25 54526.33 88888.00 2015-12-17 00:02:12.404 351 11112.99 463.29 54526.33 88888.00 2015-12-17 00:02:12.904 351 11112.98 463.25 54526.37 88888.00 2015-12-17 00:02:13.404 351 11112.95 463.21 54526.37 88888.00 2015-12-17 00:02:13.904 351 11112.91 463.24 54526.29 88888.00 2015-12-17 00:02:14.404 351 11112.90 463.25 54526.37 88888.00 2015-12-17 00:02:14.904 351 11112.91 463.26 54526.34 88888.00 2015-12-17 00:02:15.404 351 11112.95 463.27 54526.41 88888.00 2015-12-17 00:02:15.904 351 11113.00 463.26 54526.37 88888.00 2015-12-17 00:02:16.404 351 11112.98 463.25 54526.37 88888.00 2015-12-17 00:02:16.904 351 11112.88 463.23 54526.35 88888.00 2015-12-17 00:02:17.404 351 11112.85 463.24 54526.28 88888.00 2015-12-17 00:02:17.904 351 11112.90 463.28 54526.41 88888.00 2015-12-17 00:02:18.404 351 11112.88 463.28 54526.43 88888.00 2015-12-17 00:02:18.904 351 11112.85 463.36 54526.45 88888.00 2015-12-17 00:02:19.404 351 11112.80 463.38 54526.54 88888.00 2015-12-17 00:02:19.904 351 11112.88 463.34 54526.59 88888.00 2015-12-17 00:02:20.404 351 11112.88 463.27 54526.54 88888.00 2015-12-17 00:02:20.904 351 11112.90 463.31 54526.50 88888.00 2015-12-17 00:02:21.404 351 11112.93 463.29 54526.47 88888.00 2015-12-17 00:02:21.904 351 11112.93 463.36 54526.50 88888.00 2015-12-17 00:02:22.404 351 11112.89 463.32 54526.47 88888.00 2015-12-17 00:02:22.904 351 11112.90 463.29 54526.47 88888.00 2015-12-17 00:02:23.404 351 11112.91 463.31 54526.54 88888.00 2015-12-17 00:02:23.904 351 11112.87 463.33 54526.58 88888.00 2015-12-17 00:02:24.404 351 11112.87 463.35 54526.68 88888.00 2015-12-17 00:02:24.904 351 11112.87 463.34 54526.70 88888.00 2015-12-17 00:02:25.404 351 11112.85 463.31 54526.68 88888.00 2015-12-17 00:02:25.904 351 11112.82 463.32 54526.76 88888.00 2015-12-17 00:02:26.404 351 11112.82 463.29 54526.78 88888.00 2015-12-17 00:02:26.904 351 11112.80 463.29 54526.81 88888.00 2015-12-17 00:02:27.404 351 11112.80 463.29 54526.79 88888.00 2015-12-17 00:02:27.904 351 11112.80 463.25 54526.72 88888.00 2015-12-17 00:02:28.404 351 11112.87 463.26 54526.78 88888.00 2015-12-17 00:02:28.904 351 11112.80 463.28 54526.79 88888.00 2015-12-17 00:02:29.404 351 11112.77 463.29 54526.79 88888.00 2015-12-17 00:02:29.904 351 11112.79 463.33 54526.71 88888.00 2015-12-17 00:02:30.404 351 11112.83 463.35 54526.76 88888.00 2015-12-17 00:02:30.904 351 11112.82 463.32 54526.75 88888.00 2015-12-17 00:02:31.404 351 11112.79 463.33 54526.78 88888.00 2015-12-17 00:02:31.904 351 11112.73 463.35 54526.82 88888.00 2015-12-17 00:02:32.404 351 11112.74 463.29 54526.80 88888.00 2015-12-17 00:02:32.904 351 11112.79 463.34 54526.91 88888.00 2015-12-17 00:02:33.404 351 11112.83 463.35 54526.93 88888.00 2015-12-17 00:02:33.904 351 11112.79 463.32 54526.84 88888.00 2015-12-17 00:02:34.404 351 11112.75 463.36 54526.96 88888.00 2015-12-17 00:02:34.904 351 11112.75 463.40 54527.03 88888.00 2015-12-17 00:02:35.404 351 11112.77 463.42 54527.04 88888.00 2015-12-17 00:02:35.904 351 11112.74 463.43 54526.99 88888.00 2015-12-17 00:02:36.404 351 11112.79 463.41 54527.06 88888.00 2015-12-17 00:02:36.904 351 11112.75 463.42 54526.97 88888.00 2015-12-17 00:02:37.404 351 11112.73 463.44 54526.99 88888.00 2015-12-17 00:02:37.904 351 11112.75 463.40 54526.97 88888.00 2015-12-17 00:02:38.404 351 11112.72 463.36 54526.96 88888.00 2015-12-17 00:02:38.904 351 11112.70 463.35 54526.95 88888.00 2015-12-17 00:02:39.404 351 11112.69 463.32 54527.02 88888.00 2015-12-17 00:02:39.904 351 11112.72 463.27 54527.05 88888.00 2015-12-17 00:02:40.404 351 11112.68 463.34 54527.13 88888.00 2015-12-17 00:02:40.904 351 11112.69 463.44 54527.17 88888.00 2015-12-17 00:02:41.404 351 11112.68 463.41 54527.06 88888.00 2015-12-17 00:02:41.904 351 11112.67 463.37 54527.07 88888.00 2015-12-17 00:02:42.404 351 11112.59 463.35 54527.20 88888.00 2015-12-17 00:02:42.904 351 11112.56 463.33 54527.23 88888.00 2015-12-17 00:02:43.404 351 11112.59 463.32 54527.15 88888.00 2015-12-17 00:02:43.904 351 11112.66 463.34 54527.17 88888.00 2015-12-17 00:02:44.404 351 11112.64 463.36 54527.24 88888.00 2015-12-17 00:02:44.904 351 11112.67 463.38 54527.16 88888.00 2015-12-17 00:02:45.404 351 11112.67 463.36 54527.15 88888.00 2015-12-17 00:02:45.904 351 11112.68 463.41 54527.19 88888.00 2015-12-17 00:02:46.404 351 11112.68 463.38 54527.16 88888.00 2015-12-17 00:02:46.904 351 11112.66 463.41 54527.24 88888.00 2015-12-17 00:02:47.404 351 11112.59 463.38 54527.25 88888.00 2015-12-17 00:02:47.904 351 11112.61 463.41 54527.23 88888.00 2015-12-17 00:02:48.404 351 11112.62 463.38 54527.32 88888.00 2015-12-17 00:02:48.904 351 11112.63 463.41 54527.31 88888.00 2015-12-17 00:02:49.404 351 11112.57 463.43 54527.24 88888.00 2015-12-17 00:02:49.904 351 11112.63 463.43 54527.23 88888.00 2015-12-17 00:02:50.404 351 11112.64 463.41 54527.38 88888.00 2015-12-17 00:02:50.904 351 11112.64 463.41 54527.47 88888.00 2015-12-17 00:02:51.404 351 11112.66 463.40 54527.49 88888.00 2015-12-17 00:02:51.904 351 11112.61 463.40 54527.50 88888.00 2015-12-17 00:02:52.404 351 11112.59 463.40 54527.47 88888.00 2015-12-17 00:02:52.904 351 11112.58 463.37 54527.52 88888.00 2015-12-17 00:02:53.404 351 11112.58 463.38 54527.51 88888.00 2015-12-17 00:02:53.904 351 11112.59 463.38 54527.50 88888.00 2015-12-17 00:02:54.404 351 11112.57 463.41 54527.51 88888.00 2015-12-17 00:02:54.904 351 11112.52 463.38 54527.57 88888.00 2015-12-17 00:02:55.404 351 11112.56 463.37 54527.73 88888.00 2015-12-17 00:02:55.904 351 11112.56 463.45 54527.72 88888.00 2015-12-17 00:02:56.404 351 11112.57 463.43 54527.68 88888.00 2015-12-17 00:02:56.904 351 11112.58 463.40 54527.70 88888.00 2015-12-17 00:02:57.404 351 11112.59 463.35 54527.74 88888.00 2015-12-17 00:02:57.904 351 11112.57 463.42 54527.81 88888.00 2015-12-17 00:02:58.404 351 11112.57 463.44 54527.74 88888.00 2015-12-17 00:02:58.904 351 11112.53 463.40 54527.70 88888.00 2015-12-17 00:02:59.404 351 11112.51 463.40 54527.72 88888.00 2015-12-17 00:02:59.904 351 11112.48 463.41 54527.68 88888.00 2015-12-17 00:03:00.404 351 11112.51 463.44 54527.73 88888.00 2015-12-17 00:03:00.904 351 11112.52 463.37 54527.75 88888.00 2015-12-17 00:03:01.404 351 11112.52 463.45 54527.75 88888.00 2015-12-17 00:03:01.904 351 11112.49 463.45 54527.83 88888.00 2015-12-17 00:03:02.404 351 11112.47 463.49 54527.81 88888.00 2015-12-17 00:03:02.904 351 11112.46 463.51 54527.84 88888.00 2015-12-17 00:03:03.404 351 11112.46 463.49 54527.90 88888.00 2015-12-17 00:03:03.904 351 11112.41 463.48 54527.86 88888.00 2015-12-17 00:03:04.404 351 11112.47 463.52 54527.84 88888.00 2015-12-17 00:03:04.904 351 11112.44 463.54 54527.87 88888.00 2015-12-17 00:03:05.404 351 11112.41 463.57 54527.89 88888.00 2015-12-17 00:03:05.904 351 11112.40 463.54 54527.93 88888.00 2015-12-17 00:03:06.404 351 11112.38 463.53 54527.92 88888.00 2015-12-17 00:03:06.904 351 11112.38 463.52 54527.99 88888.00 2015-12-17 00:03:07.404 351 11112.38 463.58 54528.05 88888.00 2015-12-17 00:03:07.904 351 11112.33 463.58 54528.25 88888.00 2015-12-17 00:03:08.404 351 11112.42 463.48 54528.09 88888.00 2015-12-17 00:03:08.904 351 11112.35 463.44 54528.09 88888.00 2015-12-17 00:03:09.404 351 11112.41 463.43 54528.20 88888.00 2015-12-17 00:03:09.904 351 11112.40 463.42 54528.24 88888.00 2015-12-17 00:03:10.404 351 11112.33 463.40 54528.19 88888.00 2015-12-17 00:03:10.904 351 11112.33 463.41 54528.13 88888.00 2015-12-17 00:03:11.404 351 11112.38 463.40 54528.14 88888.00 2015-12-17 00:03:11.904 351 11112.40 463.48 54528.24 88888.00 2015-12-17 00:03:12.404 351 11112.31 463.48 54528.31 88888.00 2015-12-17 00:03:12.904 351 11112.36 463.44 54528.29 88888.00 2015-12-17 00:03:13.404 351 11112.37 463.40 54528.33 88888.00 2015-12-17 00:03:13.904 351 11112.35 463.50 54528.29 88888.00 2015-12-17 00:03:14.404 351 11112.27 463.49 54528.36 88888.00 2015-12-17 00:03:14.904 351 11112.30 463.50 54528.42 88888.00 2015-12-17 00:03:15.404 351 11112.35 463.52 54528.38 88888.00 2015-12-17 00:03:15.904 351 11112.33 463.49 54528.38 88888.00 2015-12-17 00:03:16.404 351 11112.28 463.48 54528.39 88888.00 2015-12-17 00:03:16.904 351 11112.28 463.46 54528.33 88888.00 2015-12-17 00:03:17.404 351 11112.28 463.51 54528.37 88888.00 2015-12-17 00:03:17.904 351 11112.26 463.52 54528.42 88888.00 2015-12-17 00:03:18.404 351 11112.27 463.49 54528.40 88888.00 2015-12-17 00:03:18.904 351 11112.22 463.49 54528.47 88888.00 2015-12-17 00:03:19.404 351 11112.21 463.49 54528.46 88888.00 2015-12-17 00:03:19.904 351 11112.17 463.53 54528.55 88888.00 2015-12-17 00:03:20.404 351 11112.20 463.46 54528.52 88888.00 2015-12-17 00:03:20.904 351 11112.23 463.40 54528.52 88888.00 2015-12-17 00:03:21.404 351 11112.22 463.42 54528.51 88888.00 2015-12-17 00:03:21.904 351 11112.20 463.45 54528.46 88888.00 2015-12-17 00:03:22.404 351 11112.21 463.45 54528.45 88888.00 2015-12-17 00:03:22.904 351 11112.22 463.44 54528.52 88888.00 2015-12-17 00:03:23.404 351 11112.22 463.49 54528.55 88888.00 2015-12-17 00:03:23.904 351 11112.17 463.51 54528.48 88888.00 2015-12-17 00:03:24.404 351 11112.15 463.46 54528.48 88888.00 2015-12-17 00:03:24.904 351 11112.21 463.46 54528.53 88888.00 2015-12-17 00:03:25.404 351 11112.17 463.41 54528.49 88888.00 2015-12-17 00:03:25.904 351 11112.14 463.38 54528.51 88888.00 2015-12-17 00:03:26.404 351 11112.11 463.43 54528.46 88888.00 2015-12-17 00:03:26.904 351 11112.12 463.49 54528.49 88888.00 2015-12-17 00:03:27.404 351 11112.15 463.51 54528.56 88888.00 2015-12-17 00:03:27.904 351 11112.14 463.48 54528.65 88888.00 2015-12-17 00:03:28.404 351 11112.10 463.40 54528.65 88888.00 2015-12-17 00:03:28.904 351 11112.10 463.42 54528.66 88888.00 2015-12-17 00:03:29.404 351 11112.05 463.46 54528.63 88888.00 2015-12-17 00:03:29.904 351 11112.06 463.48 54528.68 88888.00 2015-12-17 00:03:30.404 351 11112.07 463.46 54528.71 88888.00 2015-12-17 00:03:30.904 351 11112.01 463.46 54528.68 88888.00 2015-12-17 00:03:31.404 351 11112.06 463.43 54528.71 88888.00 2015-12-17 00:03:31.904 351 11112.05 463.42 54528.68 88888.00 2015-12-17 00:03:32.404 351 11111.93 463.48 54528.65 88888.00 2015-12-17 00:03:32.904 351 11111.96 463.48 54528.64 88888.00 2015-12-17 00:03:33.404 351 11111.95 463.46 54528.82 88888.00 2015-12-17 00:03:33.904 351 11111.96 463.50 54528.84 88888.00 2015-12-17 00:03:34.404 351 11112.00 463.48 54528.69 88888.00 2015-12-17 00:03:34.904 351 11111.98 463.45 54528.70 88888.00 2015-12-17 00:03:35.404 351 11111.98 463.48 54528.77 88888.00 2015-12-17 00:03:35.904 351 11112.00 463.50 54528.77 88888.00 2015-12-17 00:03:36.404 351 11111.95 463.42 54528.81 88888.00 2015-12-17 00:03:36.904 351 11111.96 463.46 54528.82 88888.00 2015-12-17 00:03:37.404 351 11111.94 463.46 54528.75 88888.00 2015-12-17 00:03:37.904 351 11111.93 463.44 54528.77 88888.00 2015-12-17 00:03:38.404 351 11111.94 463.44 54528.77 88888.00 2015-12-17 00:03:38.904 351 11111.93 463.44 54528.70 88888.00 2015-12-17 00:03:39.404 351 11111.95 463.43 54528.64 88888.00 2015-12-17 00:03:39.904 351 11111.96 463.38 54528.72 88888.00 2015-12-17 00:03:40.404 351 11111.93 463.42 54528.86 88888.00 2015-12-17 00:03:40.904 351 11111.95 463.42 54528.81 88888.00 2015-12-17 00:03:41.404 351 11111.99 463.38 54528.84 88888.00 2015-12-17 00:03:41.904 351 11111.96 463.36 54528.83 88888.00 2015-12-17 00:03:42.404 351 11111.99 463.33 54528.81 88888.00 2015-12-17 00:03:42.904 351 11111.96 463.35 54528.83 88888.00 2015-12-17 00:03:43.404 351 11111.95 463.33 54528.84 88888.00 2015-12-17 00:03:43.904 351 11111.99 463.29 54528.81 88888.00 2015-12-17 00:03:44.404 351 11111.98 463.34 54528.82 88888.00 2015-12-17 00:03:44.904 351 11111.94 463.37 54528.97 88888.00 2015-12-17 00:03:45.404 351 11111.91 463.38 54528.96 88888.00 2015-12-17 00:03:45.904 351 11111.93 463.38 54528.98 88888.00 2015-12-17 00:03:46.404 351 11111.91 463.37 54528.93 88888.00 2015-12-17 00:03:46.904 351 11111.89 463.36 54528.96 88888.00 2015-12-17 00:03:47.404 351 11111.85 463.38 54528.91 88888.00 2015-12-17 00:03:47.904 351 11111.89 463.37 54528.95 88888.00 2015-12-17 00:03:48.404 351 11111.83 463.41 54529.01 88888.00 2015-12-17 00:03:48.904 351 11111.86 463.41 54529.05 88888.00 2015-12-17 00:03:49.404 351 11111.88 463.37 54529.04 88888.00 2015-12-17 00:03:49.904 351 11111.80 463.31 54529.06 88888.00 2015-12-17 00:03:50.404 351 11111.75 463.25 54529.01 88888.00 2015-12-17 00:03:50.904 351 11111.79 463.26 54529.04 88888.00 2015-12-17 00:03:51.404 351 11111.79 463.26 54528.93 88888.00 2015-12-17 00:03:51.904 351 11111.80 463.23 54528.95 88888.00 2015-12-17 00:03:52.404 351 11111.85 463.20 54528.96 88888.00 2015-12-17 00:03:52.904 351 11111.91 463.29 54529.03 88888.00 2015-12-17 00:03:53.404 351 11111.90 463.31 54529.12 88888.00 2015-12-17 00:03:53.904 351 11111.90 463.27 54529.07 88888.00 2015-12-17 00:03:54.404 351 11111.91 463.24 54529.12 88888.00 2015-12-17 00:03:54.904 351 11111.93 463.19 54529.08 88888.00 2015-12-17 00:03:55.404 351 11111.91 463.19 54529.13 88888.00 2015-12-17 00:03:55.904 351 11111.86 463.21 54529.16 88888.00 2015-12-17 00:03:56.404 351 11111.85 463.27 54529.14 88888.00 2015-12-17 00:03:56.904 351 11111.85 463.32 54529.16 88888.00 2015-12-17 00:03:57.404 351 11111.89 463.29 54529.21 88888.00 2015-12-17 00:03:57.904 351 11111.89 463.19 54529.21 88888.00 2015-12-17 00:03:58.404 351 11111.85 463.19 54529.24 88888.00 2015-12-17 00:03:58.904 351 11111.86 463.14 54529.13 88888.00 2015-12-17 00:03:59.404 351 11111.86 463.16 54529.12 88888.00 2015-12-17 00:03:59.904 351 11111.84 463.17 54529.13 88888.00 2015-12-17 00:04:00.404 351 11111.86 463.18 54529.18 88888.00 2015-12-17 00:04:00.904 351 11111.81 463.17 54529.19 88888.00 2015-12-17 00:04:01.404 351 11111.74 463.12 54529.24 88888.00 2015-12-17 00:04:01.904 351 11111.73 463.08 54529.22 88888.00 2015-12-17 00:04:02.404 351 11111.75 463.08 54529.19 88888.00 2015-12-17 00:04:02.904 351 11111.72 463.12 54529.30 88888.00 2015-12-17 00:04:03.404 351 11111.68 463.19 54529.34 88888.00 2015-12-17 00:04:03.904 351 11111.73 463.18 54529.26 88888.00 2015-12-17 00:04:04.404 351 11111.75 463.15 54529.23 88888.00 2015-12-17 00:04:04.904 351 11111.73 463.08 54529.31 88888.00 2015-12-17 00:04:05.404 351 11111.68 463.04 54529.36 88888.00 2015-12-17 00:04:05.904 351 11111.70 463.03 54529.34 88888.00 2015-12-17 00:04:06.404 351 11111.73 463.01 54529.39 88888.00 2015-12-17 00:04:06.904 351 11111.70 462.94 54529.36 88888.00 2015-12-17 00:04:07.404 351 11111.67 462.97 54529.13 88888.00 2015-12-17 00:04:07.904 351 11111.69 462.93 54529.23 88888.00 2015-12-17 00:04:08.404 351 11111.69 462.93 54529.41 88888.00 2015-12-17 00:04:08.904 351 11111.69 462.93 54529.42 88888.00 2015-12-17 00:04:09.404 351 11111.73 462.95 54529.35 88888.00 2015-12-17 00:04:09.904 351 11111.72 462.95 54529.32 88888.00 2015-12-17 00:04:10.404 351 11111.67 462.89 54529.38 88888.00 2015-12-17 00:04:10.904 351 11111.67 462.89 54529.38 88888.00 2015-12-17 00:04:11.404 351 11111.68 462.93 54529.27 88888.00 2015-12-17 00:04:11.904 351 11111.67 462.94 54529.24 88888.00 2015-12-17 00:04:12.404 351 11111.63 462.91 54529.26 88888.00 2015-12-17 00:04:12.904 351 11111.63 462.83 54529.22 88888.00 2015-12-17 00:04:13.404 351 11111.67 462.82 54529.31 88888.00 2015-12-17 00:04:13.904 351 11111.64 462.86 54529.35 88888.00 2015-12-17 00:04:14.404 351 11111.62 462.90 54529.33 88888.00 2015-12-17 00:04:14.904 351 11111.64 462.83 54529.27 88888.00 2015-12-17 00:04:15.404 351 11111.64 462.83 54529.31 88888.00 2015-12-17 00:04:15.904 351 11111.63 462.82 54529.25 88888.00 2015-12-17 00:04:16.404 351 11111.64 462.82 54529.34 88888.00 2015-12-17 00:04:16.904 351 11111.64 462.89 54529.47 88888.00 2015-12-17 00:04:17.404 351 11111.65 462.84 54529.27 88888.00 2015-12-17 00:04:17.904 351 11111.68 462.81 54529.24 88888.00 2015-12-17 00:04:18.404 351 11111.65 462.83 54529.25 88888.00 2015-12-17 00:04:18.904 351 11111.65 462.83 54529.38 88888.00 2015-12-17 00:04:19.404 351 11111.62 462.81 54529.36 88888.00 2015-12-17 00:04:19.904 351 11111.62 462.77 54529.27 88888.00 2015-12-17 00:04:20.404 351 11111.58 462.78 54529.32 88888.00 2015-12-17 00:04:20.904 351 11111.57 462.77 54529.31 88888.00 2015-12-17 00:04:21.404 351 11111.57 462.74 54529.25 88888.00 2015-12-17 00:04:21.904 351 11111.55 462.68 54529.27 88888.00 2015-12-17 00:04:22.404 351 11111.54 462.69 54529.35 88888.00 2015-12-17 00:04:22.904 351 11111.63 462.66 54529.31 88888.00 2015-12-17 00:04:23.404 351 11111.65 462.62 54529.22 88888.00 2015-12-17 00:04:23.904 351 11111.64 462.65 54529.17 88888.00 2015-12-17 00:04:24.404 351 11111.63 462.69 54529.18 88888.00 2015-12-17 00:04:24.904 351 11111.64 462.61 54529.13 88888.00 2015-12-17 00:04:25.404 351 11111.59 462.61 54529.13 88888.00 2015-12-17 00:04:25.904 351 11111.54 462.60 54529.08 88888.00 2015-12-17 00:04:26.404 351 11111.52 462.57 54529.03 88888.00 2015-12-17 00:04:26.904 351 11111.49 462.60 54529.07 88888.00 2015-12-17 00:04:27.404 351 11111.54 462.56 54529.03 88888.00 2015-12-17 00:04:27.904 351 11111.55 462.48 54529.09 88888.00 2015-12-17 00:04:28.404 351 11111.57 462.49 54529.15 88888.00 2015-12-17 00:04:28.904 351 11111.57 462.50 54529.09 88888.00 2015-12-17 00:04:29.404 351 11111.53 462.49 54529.16 88888.00 2015-12-17 00:04:29.904 351 11111.55 462.51 54529.19 88888.00 2015-12-17 00:04:30.404 351 11111.51 462.51 54529.22 88888.00 2015-12-17 00:04:30.904 351 11111.48 462.50 54529.28 88888.00 2015-12-17 00:04:31.404 351 11111.47 462.50 54529.32 88888.00 2015-12-17 00:04:31.904 351 11111.43 462.42 54529.35 88888.00 2015-12-17 00:04:32.404 351 11111.43 462.42 54529.26 88888.00 2015-12-17 00:04:32.904 351 11111.42 462.48 54529.33 88888.00 2015-12-17 00:04:33.404 351 11111.44 462.51 54529.33 88888.00 2015-12-17 00:04:33.904 351 11111.46 462.47 54529.34 88888.00 2015-12-17 00:04:34.404 351 11111.37 462.40 54529.33 88888.00 2015-12-17 00:04:34.904 351 11111.39 462.38 54529.26 88888.00 2015-12-17 00:04:35.404 351 11111.42 462.39 54529.28 88888.00 2015-12-17 00:04:35.904 351 11111.42 462.41 54529.30 88888.00 2015-12-17 00:04:36.404 351 11111.43 462.40 54529.25 88888.00 2015-12-17 00:04:36.904 351 11111.51 462.39 54529.24 88888.00 2015-12-17 00:04:37.404 351 11111.44 462.41 54529.24 88888.00 2015-12-17 00:04:37.904 351 11111.43 462.39 54529.27 88888.00 2015-12-17 00:04:38.404 351 11111.42 462.38 54529.34 88888.00 2015-12-17 00:04:38.904 351 11111.44 462.31 54529.30 88888.00 2015-12-17 00:04:39.404 351 11111.48 462.31 54529.25 88888.00 2015-12-17 00:04:39.904 351 11111.41 462.26 54529.28 88888.00 2015-12-17 00:04:40.404 351 11111.38 462.25 54529.19 88888.00 2015-12-17 00:04:40.904 351 11111.37 462.28 54529.25 88888.00 2015-12-17 00:04:41.404 351 11111.37 462.30 54529.23 88888.00 2015-12-17 00:04:41.904 351 11111.37 462.31 54529.26 88888.00 2015-12-17 00:04:42.404 351 11111.38 462.34 54529.22 88888.00 2015-12-17 00:04:42.904 351 11111.39 462.39 54529.22 88888.00 2015-12-17 00:04:43.404 351 11111.36 462.39 54529.22 88888.00 2015-12-17 00:04:43.904 351 11111.37 462.30 54529.26 88888.00 2015-12-17 00:04:44.404 351 11111.36 462.28 54529.21 88888.00 2015-12-17 00:04:44.904 351 11111.37 462.27 54529.25 88888.00 2015-12-17 00:04:45.404 351 11111.37 462.26 54529.22 88888.00 2015-12-17 00:04:45.904 351 11111.37 462.24 54529.19 88888.00 2015-12-17 00:04:46.404 351 11111.41 462.25 54529.21 88888.00 2015-12-17 00:04:46.904 351 11111.38 462.24 54529.17 88888.00 2015-12-17 00:04:47.404 351 11111.42 462.24 54529.17 88888.00 2015-12-17 00:04:47.904 351 11111.34 462.21 54529.03 88888.00 2015-12-17 00:04:48.404 351 11111.32 462.23 54529.06 88888.00 2015-12-17 00:04:48.904 351 11111.38 462.25 54529.09 88888.00 2015-12-17 00:04:49.404 351 11111.42 462.22 54529.14 88888.00 2015-12-17 00:04:49.904 351 11111.38 462.21 54529.23 88888.00 2015-12-17 00:04:50.404 351 11111.37 462.24 54529.17 88888.00 2015-12-17 00:04:50.904 351 11111.38 462.24 54529.18 88888.00 2015-12-17 00:04:51.404 351 11111.39 462.19 54529.25 88888.00 2015-12-17 00:04:51.904 351 11111.41 462.19 54529.27 88888.00 2015-12-17 00:04:52.404 351 11111.37 462.19 54529.18 88888.00 2015-12-17 00:04:52.904 351 11111.39 462.22 54529.21 88888.00 2015-12-17 00:04:53.404 351 11111.33 462.22 54529.25 88888.00 2015-12-17 00:04:53.904 351 11111.28 462.24 54529.22 88888.00 2015-12-17 00:04:54.404 351 11111.34 462.24 54529.18 88888.00 2015-12-17 00:04:54.904 351 11111.38 462.19 54529.19 88888.00 2015-12-17 00:04:55.404 351 11111.34 462.18 54529.10 88888.00 2015-12-17 00:04:55.904 351 11111.32 462.15 54529.07 88888.00 2015-12-17 00:04:56.404 351 11111.33 462.17 54529.10 88888.00 2015-12-17 00:04:56.904 351 11111.36 462.21 54529.07 88888.00 2015-12-17 00:04:57.404 351 11111.36 462.19 54528.99 88888.00 2015-12-17 00:04:57.904 351 11111.34 462.21 54528.95 88888.00 2015-12-17 00:04:58.404 351 11111.33 462.21 54528.96 88888.00 2015-12-17 00:04:58.904 351 11111.34 462.14 54529.00 88888.00 2015-12-17 00:04:59.404 351 11111.38 462.18 54529.01 88888.00 2015-12-17 00:04:59.904 351 11111.47 462.15 54528.99 88888.00 2015-12-17 00:05:00.404 351 11111.42 462.11 54528.95 88888.00 2015-12-17 00:05:00.904 351 11111.38 462.18 54528.95 88888.00 2015-12-17 00:05:01.404 351 11111.41 462.23 54528.96 88888.00 2015-12-17 00:05:01.904 351 11111.43 462.26 54528.99 88888.00 2015-12-17 00:05:02.404 351 11111.49 462.23 54529.08 88888.00 2015-12-17 00:05:02.904 351 11111.49 462.22 54529.10 88888.00 2015-12-17 00:05:03.404 351 11111.46 462.11 54529.10 88888.00 2015-12-17 00:05:03.904 351 11111.44 462.14 54528.95 88888.00 2015-12-17 00:05:04.405 351 11111.43 462.15 54528.88 88888.00 2015-12-17 00:05:04.905 351 11111.44 462.16 54528.88 88888.00 2015-12-17 00:05:05.405 351 11111.42 462.17 54528.88 88888.00 2015-12-17 00:05:05.905 351 11111.44 462.11 54528.91 88888.00 2015-12-17 00:05:06.405 351 11111.46 462.13 54528.86 88888.00 2015-12-17 00:05:06.905 351 11111.42 462.11 54528.86 88888.00 2015-12-17 00:05:07.405 351 11111.47 462.13 54528.88 88888.00 2015-12-17 00:05:07.905 351 11111.47 462.14 54528.86 88888.00 2015-12-17 00:05:08.405 351 11111.44 462.07 54528.92 88888.00 2015-12-17 00:05:08.905 351 11111.49 462.08 54528.91 88888.00 2015-12-17 00:05:09.405 351 11111.49 462.10 54528.79 88888.00 2015-12-17 00:05:09.905 351 11111.51 462.03 54528.74 88888.00 2015-12-17 00:05:10.405 351 11111.49 462.02 54528.74 88888.00 2015-12-17 00:05:10.905 351 11111.44 462.13 54528.77 88888.00 2015-12-17 00:05:11.405 351 11111.48 462.15 54528.71 88888.00 2015-12-17 00:05:11.905 351 11111.48 462.19 54528.78 88888.00 2015-12-17 00:05:12.405 351 11111.48 462.16 54528.70 88888.00 2015-12-17 00:05:12.905 351 11111.48 462.16 54528.70 88888.00 2015-12-17 00:05:13.405 351 11111.51 462.18 54528.73 88888.00 2015-12-17 00:05:13.905 351 11111.49 462.16 54528.69 88888.00 2015-12-17 00:05:14.405 351 11111.53 462.15 54528.66 88888.00 2015-12-17 00:05:14.905 351 11111.53 462.15 54528.79 88888.00 2015-12-17 00:05:15.405 351 11111.51 462.15 54528.87 88888.00 2015-12-17 00:05:15.905 351 11111.52 462.16 54528.81 88888.00 2015-12-17 00:05:16.405 351 11111.55 462.16 54528.75 88888.00 2015-12-17 00:05:16.905 351 11111.55 462.13 54528.77 88888.00 2015-12-17 00:05:17.405 351 11111.55 462.13 54528.86 88888.00 2015-12-17 00:05:17.905 351 11111.52 462.09 54528.86 88888.00 2015-12-17 00:05:18.405 351 11111.52 462.16 54528.79 88888.00 2015-12-17 00:05:18.905 351 11111.53 462.17 54528.69 88888.00 2015-12-17 00:05:19.405 351 11111.53 462.13 54528.74 88888.00 2015-12-17 00:05:19.905 351 11111.47 462.09 54528.73 88888.00 2015-12-17 00:05:20.405 351 11111.47 462.10 54528.66 88888.00 2015-12-17 00:05:20.905 351 11111.49 462.11 54528.68 88888.00 2015-12-17 00:05:21.405 351 11111.51 462.13 54528.69 88888.00 2015-12-17 00:05:21.905 351 11111.44 462.10 54528.73 88888.00 2015-12-17 00:05:22.405 351 11111.48 462.10 54528.66 88888.00 2015-12-17 00:05:22.905 351 11111.54 462.11 54528.63 88888.00 2015-12-17 00:05:23.405 351 11111.49 462.08 54528.69 88888.00 2015-12-17 00:05:23.905 351 11111.46 462.06 54528.65 88888.00 2015-12-17 00:05:24.405 351 11111.44 462.07 54528.62 88888.00 2015-12-17 00:05:24.905 351 11111.48 462.02 54528.64 88888.00 2015-12-17 00:05:25.405 351 11111.54 461.99 54528.62 88888.00 2015-12-17 00:05:25.905 351 11111.53 461.97 54528.56 88888.00 2015-12-17 00:05:26.405 351 11111.58 461.93 54528.48 88888.00 2015-12-17 00:05:26.905 351 11111.52 461.97 54528.36 88888.00 2015-12-17 00:05:27.405 351 11111.44 462.01 54528.35 88888.00 2015-12-17 00:05:27.905 351 11111.46 462.02 54528.38 88888.00 2015-12-17 00:05:28.405 351 11111.48 462.08 54528.43 88888.00 2015-12-17 00:05:28.905 351 11111.49 462.07 54528.46 88888.00 2015-12-17 00:05:29.405 351 11111.47 462.01 54528.39 88888.00 2015-12-17 00:05:29.905 351 11111.49 462.02 54528.49 88888.00 2015-12-17 00:05:30.405 351 11111.49 462.05 54528.55 88888.00 2015-12-17 00:05:30.905 351 11111.49 462.03 54528.56 88888.00 2015-12-17 00:05:31.405 351 11111.47 462.08 54528.54 88888.00 2015-12-17 00:05:31.905 351 11111.53 462.02 54528.52 88888.00 2015-12-17 00:05:32.405 351 11111.58 462.06 54528.51 88888.00 2015-12-17 00:05:32.905 351 11111.54 461.99 54528.51 88888.00 2015-12-17 00:05:33.405 351 11111.48 462.05 54528.49 88888.00 2015-12-17 00:05:33.905 351 11111.48 462.09 54528.47 88888.00 2015-12-17 00:05:34.405 351 11111.49 462.05 54528.49 88888.00 2015-12-17 00:05:34.905 351 11111.47 462.06 54528.53 88888.00 2015-12-17 00:05:35.405 351 11111.47 462.00 54528.53 88888.00 2015-12-17 00:05:35.905 351 11111.51 461.97 54528.51 88888.00 2015-12-17 00:05:36.405 351 11111.58 461.94 54528.49 88888.00 2015-12-17 00:05:36.905 351 11111.58 461.91 54528.51 88888.00 2015-12-17 00:05:37.405 351 11111.55 461.96 54528.52 88888.00 2015-12-17 00:05:37.905 351 11111.60 461.99 54528.52 88888.00 2015-12-17 00:05:38.405 351 11111.60 461.98 54528.52 88888.00 2015-12-17 00:05:38.905 351 11111.59 461.96 54528.48 88888.00 2015-12-17 00:05:39.405 351 11111.48 461.94 54528.55 88888.00 2015-12-17 00:05:39.905 351 11111.52 461.98 54528.60 88888.00 2015-12-17 00:05:40.405 351 11111.51 461.96 54528.51 88888.00 2015-12-17 00:05:40.905 351 11111.52 461.94 54528.43 88888.00 2015-12-17 00:05:41.405 351 11111.53 461.91 54528.40 88888.00 2015-12-17 00:05:41.905 351 11111.55 461.96 54528.44 88888.00 2015-12-17 00:05:42.405 351 11111.59 461.98 54528.46 88888.00 2015-12-17 00:05:42.905 351 11111.54 461.93 54528.63 88888.00 2015-12-17 00:05:43.405 351 11111.52 461.92 54529.05 88888.00 2015-12-17 00:05:43.905 351 11111.54 461.94 54528.54 88888.00 2015-12-17 00:05:44.405 351 11111.57 461.98 54528.39 88888.00 2015-12-17 00:05:44.905 351 11111.54 461.94 54528.35 88888.00 2015-12-17 00:05:45.405 351 11111.51 461.91 54528.43 88888.00 2015-12-17 00:05:45.905 351 11111.52 461.90 54528.42 88888.00 2015-12-17 00:05:46.405 351 11111.53 461.85 54528.43 88888.00 2015-12-17 00:05:46.905 351 11111.55 461.83 54528.43 88888.00 2015-12-17 00:05:47.405 351 11111.58 461.81 54528.39 88888.00 2015-12-17 00:05:47.905 351 11111.49 461.84 54528.45 88888.00 2015-12-17 00:05:48.405 351 11111.43 461.83 54528.43 88888.00 2015-12-17 00:05:48.905 351 11111.47 461.86 54528.47 88888.00 2015-12-17 00:05:49.405 351 11111.44 461.79 54528.51 88888.00 2015-12-17 00:05:49.905 351 11111.42 461.80 54528.36 88888.00 2015-12-17 00:05:50.405 351 11111.44 461.84 54528.30 88888.00 2015-12-17 00:05:50.905 351 11111.49 461.89 54528.31 88888.00 2015-12-17 00:05:51.405 351 11111.46 461.90 54528.40 88888.00 2015-12-17 00:05:51.905 351 11111.42 461.86 54528.47 88888.00 2015-12-17 00:05:52.405 351 11111.47 461.88 54528.38 88888.00 2015-12-17 00:05:52.905 351 11111.46 461.85 54528.30 88888.00 2015-12-17 00:05:53.405 351 11111.41 461.84 54528.21 88888.00 2015-12-17 00:05:53.905 351 11111.42 461.88 54528.24 88888.00 2015-12-17 00:05:54.405 351 11111.44 461.93 54528.25 88888.00 2015-12-17 00:05:54.905 351 11111.46 461.90 54528.18 88888.00 2015-12-17 00:05:55.405 351 11111.46 461.88 54528.22 88888.00 2015-12-17 00:05:55.905 351 11111.43 461.89 54528.22 88888.00 2015-12-17 00:05:56.405 351 11111.44 461.88 54528.18 88888.00 2015-12-17 00:05:56.905 351 11111.54 461.83 54528.13 88888.00 2015-12-17 00:05:57.405 351 11111.48 461.84 54528.19 88888.00 2015-12-17 00:05:57.905 351 11111.42 461.84 54528.19 88888.00 2015-12-17 00:05:58.405 351 11111.38 461.85 54528.22 88888.00 2015-12-17 00:05:58.905 351 11111.36 461.82 54528.25 88888.00 2015-12-17 00:05:59.405 351 11111.37 461.79 54528.26 88888.00 2015-12-17 00:05:59.905 351 11111.37 461.82 54528.30 88888.00 2015-12-17 00:06:00.405 351 11111.38 461.86 54528.26 88888.00 2015-12-17 00:06:00.905 351 11111.42 461.88 54528.26 88888.00 2015-12-17 00:06:01.405 351 11111.42 461.89 54528.27 88888.00 2015-12-17 00:06:01.905 351 11111.36 461.84 54528.18 88888.00 2015-12-17 00:06:02.405 351 11111.37 461.81 54528.27 88888.00 2015-12-17 00:06:02.905 351 11111.41 461.77 54528.36 88888.00 2015-12-17 00:06:03.405 351 11111.38 461.83 54528.27 88888.00 2015-12-17 00:06:03.905 351 11111.39 461.86 54528.28 88888.00 2015-12-17 00:06:04.405 351 11111.33 461.84 54528.25 88888.00 2015-12-17 00:06:04.905 351 11111.33 461.82 54528.24 88888.00 2015-12-17 00:06:05.405 351 11111.34 461.81 54528.21 88888.00 2015-12-17 00:06:05.905 351 11111.33 461.84 54528.20 88888.00 2015-12-17 00:06:06.405 351 11111.36 461.88 54528.19 88888.00 2015-12-17 00:06:06.905 351 11111.34 461.91 54528.22 88888.00 2015-12-17 00:06:07.405 351 11111.33 461.93 54528.21 88888.00 2015-12-17 00:06:07.905 351 11111.34 461.93 54528.16 88888.00 2015-12-17 00:06:08.405 351 11111.32 461.91 54528.25 88888.00 2015-12-17 00:06:08.905 351 11111.32 461.93 54528.25 88888.00 2015-12-17 00:06:09.405 351 11111.31 461.93 54528.20 88888.00 2015-12-17 00:06:09.905 351 11111.37 461.89 54528.04 88888.00 2015-12-17 00:06:10.405 351 11111.37 461.82 54528.03 88888.00 2015-12-17 00:06:10.905 351 11111.36 461.85 54528.05 88888.00 2015-12-17 00:06:11.405 351 11111.33 461.88 54528.04 88888.00 2015-12-17 00:06:11.905 351 11111.33 461.89 54528.00 88888.00 2015-12-17 00:06:12.405 351 11111.37 461.91 54528.04 88888.00 2015-12-17 00:06:12.905 351 11111.34 461.90 54528.12 88888.00 2015-12-17 00:06:13.405 351 11111.33 461.91 54528.09 88888.00 2015-12-17 00:06:13.905 351 11111.27 461.93 54528.05 88888.00 2015-12-17 00:06:14.405 351 11111.31 461.89 54527.99 88888.00 2015-12-17 00:06:14.905 351 11111.34 461.90 54528.03 88888.00 2015-12-17 00:06:15.405 351 11111.32 461.91 54528.08 88888.00 2015-12-17 00:06:15.905 351 11111.29 461.91 54528.05 88888.00 2015-12-17 00:06:16.405 351 11111.31 461.92 54528.08 88888.00 2015-12-17 00:06:16.905 351 11111.27 461.93 54528.13 88888.00 2015-12-17 00:06:17.405 351 11111.27 461.99 54528.13 88888.00 2015-12-17 00:06:17.905 351 11111.23 462.01 54528.05 88888.00 2015-12-17 00:06:18.405 351 11111.23 461.98 54528.03 88888.00 2015-12-17 00:06:18.905 351 11111.26 462.00 54528.04 88888.00 2015-12-17 00:06:19.405 351 11111.27 461.93 54527.98 88888.00 2015-12-17 00:06:19.905 351 11111.23 461.89 54527.91 88888.00 2015-12-17 00:06:20.405 351 11111.25 461.93 54527.92 88888.00 2015-12-17 00:06:20.905 351 11111.23 461.97 54527.95 88888.00 2015-12-17 00:06:21.405 351 11111.27 461.98 54528.00 88888.00 2015-12-17 00:06:21.905 351 11111.34 462.00 54527.94 88888.00 2015-12-17 00:06:22.405 351 11111.32 461.98 54527.90 88888.00 2015-12-17 00:06:22.905 351 11111.29 462.00 54527.87 88888.00 2015-12-17 00:06:23.405 351 11111.28 462.02 54527.86 88888.00 2015-12-17 00:06:23.905 351 11111.28 462.00 54527.70 88888.00 2015-12-17 00:06:24.405 351 11111.27 462.01 54527.91 88888.00 2015-12-17 00:06:24.905 351 11111.22 462.02 54527.89 88888.00 2015-12-17 00:06:25.405 351 11111.26 462.03 54527.91 88888.00 2015-12-17 00:06:25.905 351 11111.28 462.05 54527.91 88888.00 2015-12-17 00:06:26.405 351 11111.23 462.02 54527.92 88888.00 2015-12-17 00:06:26.905 351 11111.23 462.01 54527.86 88888.00 2015-12-17 00:06:27.405 351 11111.25 462.05 54527.82 88888.00 2015-12-17 00:06:27.905 351 11111.25 462.05 54527.91 88888.00 2015-12-17 00:06:28.405 351 11111.25 462.05 54527.89 88888.00 2015-12-17 00:06:28.905 351 11111.29 462.07 54527.82 88888.00 2015-12-17 00:06:29.405 351 11111.38 462.05 54527.73 88888.00 2015-12-17 00:06:29.905 351 11111.34 462.05 54527.65 88888.00 2015-12-17 00:06:30.405 351 11111.32 462.03 54527.64 88888.00 2015-12-17 00:06:30.905 351 11111.33 461.98 54527.70 88888.00 2015-12-17 00:06:31.405 351 11111.29 462.02 54527.64 88888.00 2015-12-17 00:06:31.905 351 11111.29 462.09 54527.57 88888.00 2015-12-17 00:06:32.405 351 11111.29 462.10 54527.58 88888.00 2015-12-17 00:06:32.905 351 11111.28 462.09 54527.67 88888.00 2015-12-17 00:06:33.405 351 11111.28 462.08 54527.64 88888.00 2015-12-17 00:06:33.905 351 11111.27 462.14 54527.59 88888.00 2015-12-17 00:06:34.405 351 11111.32 462.14 54527.60 88888.00 2015-12-17 00:06:34.905 351 11111.31 462.09 54527.64 88888.00 2015-12-17 00:06:35.405 351 11111.27 462.08 54527.66 88888.00 2015-12-17 00:06:35.905 351 11111.29 462.10 54527.59 88888.00 2015-12-17 00:06:36.405 351 11111.28 462.10 54527.57 88888.00 2015-12-17 00:06:36.905 351 11111.27 462.10 54527.55 88888.00 2015-12-17 00:06:37.405 351 11111.27 462.16 54527.68 88888.00 2015-12-17 00:06:37.905 351 11111.32 462.15 54527.58 88888.00 2015-12-17 00:06:38.405 351 11111.32 462.16 54527.50 88888.00 2015-12-17 00:06:38.905 351 11111.29 462.21 54527.49 88888.00 2015-12-17 00:06:39.405 351 11111.28 462.16 54527.42 88888.00 2015-12-17 00:06:39.905 351 11111.32 462.18 54527.48 88888.00 2015-12-17 00:06:40.405 351 11111.29 462.24 54527.50 88888.00 2015-12-17 00:06:40.905 351 11111.33 462.25 54527.47 88888.00 2015-12-17 00:06:41.405 351 11111.39 462.28 54527.41 88888.00 2015-12-17 00:06:41.905 351 11111.33 462.27 54527.50 88888.00 2015-12-17 00:06:42.405 351 11111.33 462.26 54527.50 88888.00 2015-12-17 00:06:42.905 351 11111.37 462.31 54527.49 88888.00 2015-12-17 00:06:43.405 351 11111.31 462.27 54527.47 88888.00 2015-12-17 00:06:43.905 351 11111.32 462.27 54527.48 88888.00 2015-12-17 00:06:44.405 351 11111.38 462.23 54527.43 88888.00 2015-12-17 00:06:44.905 351 11111.41 462.21 54527.45 88888.00 2015-12-17 00:06:45.405 351 11111.39 462.21 54527.42 88888.00 2015-12-17 00:06:45.905 351 11111.37 462.21 54527.50 88888.00 2015-12-17 00:06:46.405 351 11111.39 462.27 54527.45 88888.00 2015-12-17 00:06:46.905 351 11111.42 462.31 54527.39 88888.00 2015-12-17 00:06:47.405 351 11111.42 462.24 54527.31 88888.00 2015-12-17 00:06:47.905 351 11111.38 462.25 54527.29 88888.00 2015-12-17 00:06:48.405 351 11111.41 462.26 54527.21 88888.00 2015-12-17 00:06:48.905 351 11111.46 462.27 54527.15 88888.00 2015-12-17 00:06:49.405 351 11111.46 462.30 54527.24 88888.00 2015-12-17 00:06:49.905 351 11111.42 462.24 54527.33 88888.00 2015-12-17 00:06:50.405 351 11111.42 462.25 54527.38 88888.00 2015-12-17 00:06:50.905 351 11111.46 462.34 54527.35 88888.00 2015-12-17 00:06:51.405 351 11111.47 462.40 54527.24 88888.00 2015-12-17 00:06:51.905 351 11111.42 462.40 54527.12 88888.00 2015-12-17 00:06:52.405 351 11111.42 462.31 54527.20 88888.00 2015-12-17 00:06:52.905 351 11111.42 462.28 54527.22 88888.00 2015-12-17 00:06:53.405 351 11111.44 462.27 54527.13 88888.00 2015-12-17 00:06:53.905 351 11111.53 462.24 54527.07 88888.00 2015-12-17 00:06:54.405 351 11111.47 462.22 54527.08 88888.00 2015-12-17 00:06:54.905 351 11111.44 462.21 54527.07 88888.00 2015-12-17 00:06:55.405 351 11111.44 462.22 54527.05 88888.00 2015-12-17 00:06:55.905 351 11111.47 462.21 54527.08 88888.00 2015-12-17 00:06:56.405 351 11111.51 462.21 54527.14 88888.00 2015-12-17 00:06:56.905 351 11111.48 462.22 54527.20 88888.00 2015-12-17 00:06:57.405 351 11111.48 462.21 54527.15 88888.00 2015-12-17 00:06:57.905 351 11111.46 462.26 54527.14 88888.00 2015-12-17 00:06:58.405 351 11111.42 462.27 54527.13 88888.00 2015-12-17 00:06:58.905 351 11111.42 462.31 54527.05 88888.00 2015-12-17 00:06:59.405 351 11111.42 462.23 54527.10 88888.00 2015-12-17 00:06:59.905 351 11111.46 462.24 54527.10 88888.00 2015-12-17 00:07:00.405 351 11111.46 462.28 54527.06 88888.00 2015-12-17 00:07:00.905 351 11111.44 462.30 54527.05 88888.00 2015-12-17 00:07:01.405 351 11111.46 462.25 54527.03 88888.00 2015-12-17 00:07:01.905 351 11111.42 462.24 54527.10 88888.00 2015-12-17 00:07:02.405 351 11111.39 462.26 54527.07 88888.00 2015-12-17 00:07:02.905 351 11111.34 462.31 54526.97 88888.00 2015-12-17 00:07:03.405 351 11111.32 462.34 54526.97 88888.00 2015-12-17 00:07:03.905 351 11111.32 462.33 54526.97 88888.00 2015-12-17 00:07:04.405 351 11111.32 462.30 54527.05 88888.00 2015-12-17 00:07:04.905 351 11111.32 462.33 54527.14 88888.00 2015-12-17 00:07:05.405 351 11111.38 462.31 54527.14 88888.00 2015-12-17 00:07:05.905 351 11111.41 462.30 54527.11 88888.00 2015-12-17 00:07:06.405 351 11111.37 462.31 54527.05 88888.00 2015-12-17 00:07:06.905 351 11111.37 462.31 54526.98 88888.00 2015-12-17 00:07:07.405 351 11111.38 462.33 54527.03 88888.00 2015-12-17 00:07:07.905 351 11111.37 462.36 54527.03 88888.00 2015-12-17 00:07:08.405 351 11111.44 462.41 54527.06 88888.00 2015-12-17 00:07:08.905 351 11111.41 462.35 54527.13 88888.00 2015-12-17 00:07:09.405 351 11111.49 462.35 54527.12 88888.00 2015-12-17 00:07:09.905 351 11111.48 462.32 54527.16 88888.00 2015-12-17 00:07:10.405 351 11111.49 462.31 54527.14 88888.00 2015-12-17 00:07:10.905 351 11111.48 462.35 54527.16 88888.00 2015-12-17 00:07:11.405 351 11111.48 462.38 54527.25 88888.00 2015-12-17 00:07:11.905 351 11111.44 462.39 54527.29 88888.00 2015-12-17 00:07:12.405 351 11111.51 462.36 54527.24 88888.00 2015-12-17 00:07:12.905 351 11111.54 462.32 54527.23 88888.00 2015-12-17 00:07:13.405 351 11111.52 462.31 54527.23 88888.00 2015-12-17 00:07:13.905 351 11111.49 462.34 54527.16 88888.00 2015-12-17 00:07:14.405 351 11111.52 462.39 54527.17 88888.00 2015-12-17 00:07:14.905 351 11111.44 462.41 54527.16 88888.00 2015-12-17 00:07:15.405 351 11111.47 462.43 54527.25 88888.00 2015-12-17 00:07:15.905 351 11111.53 462.42 54527.22 88888.00 2015-12-17 00:07:16.405 351 11111.48 462.44 54527.26 88888.00 2015-12-17 00:07:16.905 351 11111.52 462.48 54527.28 88888.00 2015-12-17 00:07:17.405 351 11111.49 462.41 54527.32 88888.00 2015-12-17 00:07:17.905 351 11111.51 462.40 54527.24 88888.00 2015-12-17 00:07:18.405 351 11111.49 462.44 54527.30 88888.00 2015-12-17 00:07:18.905 351 11111.52 462.43 54527.25 88888.00 2015-12-17 00:07:19.405 351 11111.53 462.42 54527.21 88888.00 2015-12-17 00:07:19.905 351 11111.52 462.44 54527.31 88888.00 2015-12-17 00:07:20.405 351 11111.51 462.48 54527.29 88888.00 2015-12-17 00:07:20.905 351 11111.52 462.49 54527.28 88888.00 2015-12-17 00:07:21.405 351 11111.58 462.45 54527.22 88888.00 2015-12-17 00:07:21.905 351 11111.62 462.42 54527.25 88888.00 2015-12-17 00:07:22.405 351 11111.60 462.47 54527.26 88888.00 2015-12-17 00:07:22.905 351 11111.60 462.48 54527.34 88888.00 2015-12-17 00:07:23.405 351 11111.68 462.50 54527.33 88888.00 2015-12-17 00:07:23.905 351 11111.74 462.47 54527.38 88888.00 2015-12-17 00:07:24.405 351 11111.73 462.52 54527.37 88888.00 2015-12-17 00:07:24.905 351 11111.67 462.56 54527.42 88888.00 2015-12-17 00:07:25.405 351 11111.69 462.52 54527.41 88888.00 2015-12-17 00:07:25.905 351 11111.67 462.53 54527.34 88888.00 2015-12-17 00:07:26.405 351 11111.68 462.52 54527.23 88888.00 2015-12-17 00:07:26.905 351 11111.64 462.49 54527.25 88888.00 2015-12-17 00:07:27.405 351 11111.64 462.50 54527.23 88888.00 2015-12-17 00:07:27.905 351 11111.65 462.51 54527.23 88888.00 2015-12-17 00:07:28.405 351 11111.63 462.56 54527.31 88888.00 2015-12-17 00:07:28.905 351 11111.62 462.58 54527.21 88888.00 2015-12-17 00:07:29.405 351 11111.62 462.57 54527.26 88888.00 2015-12-17 00:07:29.905 351 11111.63 462.57 54527.34 88888.00 2015-12-17 00:07:30.405 351 11111.64 462.53 54527.43 88888.00 2015-12-17 00:07:30.905 351 11111.62 462.56 54527.47 88888.00 2015-12-17 00:07:31.405 351 11111.68 462.60 54527.37 88888.00 2015-12-17 00:07:31.905 351 11111.72 462.61 54527.29 88888.00 2015-12-17 00:07:32.405 351 11111.70 462.67 54527.33 88888.00 2015-12-17 00:07:32.905 351 11111.73 462.65 54527.31 88888.00 2015-12-17 00:07:33.405 351 11111.75 462.58 54527.39 88888.00 2015-12-17 00:07:33.905 351 11111.72 462.59 54527.37 88888.00 2015-12-17 00:07:34.405 351 11111.69 462.59 54527.38 88888.00 2015-12-17 00:07:34.905 351 11111.72 462.62 54527.38 88888.00 2015-12-17 00:07:35.405 351 11111.70 462.60 54527.38 88888.00 2015-12-17 00:07:35.905 351 11111.69 462.61 54527.38 88888.00 2015-12-17 00:07:36.405 351 11111.64 462.57 54527.29 88888.00 2015-12-17 00:07:36.905 351 11111.69 462.60 54527.32 88888.00 2015-12-17 00:07:37.405 351 11111.67 462.62 54527.37 88888.00 2015-12-17 00:07:37.905 351 11111.63 462.64 54527.32 88888.00 2015-12-17 00:07:38.405 351 11111.65 462.60 54527.29 88888.00 2015-12-17 00:07:38.905 351 11111.65 462.64 54527.32 88888.00 2015-12-17 00:07:39.405 351 11111.60 462.69 54527.33 88888.00 2015-12-17 00:07:39.905 351 11111.67 462.68 54527.38 88888.00 2015-12-17 00:07:40.405 351 11111.68 462.68 54527.34 88888.00 2015-12-17 00:07:40.905 351 11111.64 462.67 54527.32 88888.00 2015-12-17 00:07:41.405 351 11111.59 462.68 54527.33 88888.00 2015-12-17 00:07:41.905 351 11111.58 462.72 54527.30 88888.00 2015-12-17 00:07:42.405 351 11111.63 462.75 54527.37 88888.00 2015-12-17 00:07:42.905 351 11111.57 462.75 54527.48 88888.00 2015-12-17 00:07:43.405 351 11111.54 462.74 54527.46 88888.00 2015-12-17 00:07:43.905 351 11111.57 462.75 54527.48 88888.00 2015-12-17 00:07:44.405 351 11111.58 462.73 54527.42 88888.00 2015-12-17 00:07:44.905 351 11111.63 462.66 54527.39 88888.00 2015-12-17 00:07:45.405 351 11111.62 462.67 54527.47 88888.00 2015-12-17 00:07:45.905 351 11111.52 462.73 54527.51 88888.00 2015-12-17 00:07:46.405 351 11111.57 462.76 54527.41 88888.00 2015-12-17 00:07:46.905 351 11111.57 462.73 54527.43 88888.00 2015-12-17 00:07:47.405 351 11111.53 462.73 54527.48 88888.00 2015-12-17 00:07:47.905 351 11111.53 462.69 54527.50 88888.00 2015-12-17 00:07:48.405 351 11111.53 462.70 54527.50 88888.00 2015-12-17 00:07:48.905 351 11111.54 462.78 54527.58 88888.00 2015-12-17 00:07:49.405 351 11111.48 462.84 54527.48 88888.00 2015-12-17 00:07:49.905 351 11111.49 462.83 54527.38 88888.00 2015-12-17 00:07:50.405 351 11111.48 462.82 54527.51 88888.00 2015-12-17 00:07:50.905 351 11111.51 462.84 54527.50 88888.00 2015-12-17 00:07:51.405 351 11111.53 462.84 54527.45 88888.00 2015-12-17 00:07:51.905 351 11111.54 462.86 54527.52 88888.00 2015-12-17 00:07:52.405 351 11111.52 462.87 54527.51 88888.00 2015-12-17 00:07:52.905 351 11111.52 462.83 54527.56 88888.00 2015-12-17 00:07:53.405 351 11111.52 462.79 54527.48 88888.00 2015-12-17 00:07:53.905 351 11111.49 462.82 54527.43 88888.00 2015-12-17 00:07:54.405 351 11111.47 462.83 54527.50 88888.00 2015-12-17 00:07:54.905 351 11111.44 462.85 54527.63 88888.00 2015-12-17 00:07:55.405 351 11111.47 462.87 54527.68 88888.00 2015-12-17 00:07:55.905 351 11111.48 462.82 54527.65 88888.00 2015-12-17 00:07:56.405 351 11111.48 462.84 54527.59 88888.00 2015-12-17 00:07:56.905 351 11111.52 462.90 54527.65 88888.00 2015-12-17 00:07:57.405 351 11111.52 462.85 54527.61 88888.00 2015-12-17 00:07:57.905 351 11111.48 462.83 54527.60 88888.00 2015-12-17 00:07:58.405 351 11111.49 462.87 54527.59 88888.00 2015-12-17 00:07:58.905 351 11111.42 462.90 54527.59 88888.00 2015-12-17 00:07:59.405 351 11111.43 462.87 54527.54 88888.00 2015-12-17 00:07:59.905 351 11111.46 462.89 54527.50 88888.00 2015-12-17 00:08:00.405 351 11111.48 462.89 54527.50 88888.00 2015-12-17 00:08:00.905 351 11111.49 462.83 54527.58 88888.00 2015-12-17 00:08:01.405 351 11111.46 462.85 54527.59 88888.00 2015-12-17 00:08:01.905 351 11111.49 462.87 54527.57 88888.00 2015-12-17 00:08:02.405 351 11111.42 462.89 54527.67 88888.00 2015-12-17 00:08:02.905 351 11111.41 462.87 54527.72 88888.00 2015-12-17 00:08:03.405 351 11111.43 462.84 54527.76 88888.00 2015-12-17 00:08:03.905 351 11111.43 462.90 54527.80 88888.00 2015-12-17 00:08:04.406 351 11111.38 462.87 54527.76 88888.00 2015-12-17 00:08:04.906 351 11111.41 462.85 54527.69 88888.00 2015-12-17 00:08:05.406 351 11111.46 462.89 54527.74 88888.00 2015-12-17 00:08:05.906 351 11111.52 462.90 54527.77 88888.00 2015-12-17 00:08:06.406 351 11111.44 462.86 54527.74 88888.00 2015-12-17 00:08:06.906 351 11111.43 462.82 54527.76 88888.00 2015-12-17 00:08:07.406 351 11111.49 462.87 54527.68 88888.00 2015-12-17 00:08:07.906 351 11111.51 462.84 54527.69 88888.00 2015-12-17 00:08:08.406 351 11111.44 462.83 54527.77 88888.00 2015-12-17 00:08:08.906 351 11111.44 462.89 54527.81 88888.00 2015-12-17 00:08:09.406 351 11111.43 462.76 54527.76 88888.00 2015-12-17 00:08:09.906 351 11111.44 462.76 54527.67 88888.00 2015-12-17 00:08:10.406 351 11111.42 462.76 54527.58 88888.00 2015-12-17 00:08:10.906 351 11111.44 462.82 54527.72 88888.00 2015-12-17 00:08:11.406 351 11111.38 462.85 54527.77 88888.00 2015-12-17 00:08:11.906 351 11111.31 462.77 54527.72 88888.00 2015-12-17 00:08:12.406 351 11111.37 462.78 54527.74 88888.00 2015-12-17 00:08:12.906 351 11111.38 462.76 54527.81 88888.00 2015-12-17 00:08:13.406 351 11111.34 462.74 54527.78 88888.00 2015-12-17 00:08:13.906 351 11111.32 462.78 54527.83 88888.00 2015-12-17 00:08:14.406 351 11111.41 462.78 54527.86 88888.00 2015-12-17 00:08:14.906 351 11111.37 462.77 54527.93 88888.00 2015-12-17 00:08:15.406 351 11111.32 462.75 54527.92 88888.00 2015-12-17 00:08:15.906 351 11111.33 462.69 54527.90 88888.00 2015-12-17 00:08:16.406 351 11111.36 462.72 54527.94 88888.00 2015-12-17 00:08:16.906 351 11111.32 462.73 54527.93 88888.00 2015-12-17 00:08:17.406 351 11111.31 462.70 54527.86 88888.00 2015-12-17 00:08:17.906 351 11111.36 462.67 54527.94 88888.00 2015-12-17 00:08:18.406 351 11111.31 462.70 54527.95 88888.00 2015-12-17 00:08:18.906 351 11111.31 462.72 54527.93 88888.00 2015-12-17 00:08:19.406 351 11111.33 462.70 54527.89 88888.00 2015-12-17 00:08:19.906 351 11111.31 462.73 54527.86 88888.00 2015-12-17 00:08:20.406 351 11111.29 462.74 54527.86 88888.00 2015-12-17 00:08:20.906 351 11111.31 462.76 54527.84 88888.00 2015-12-17 00:08:21.406 351 11111.31 462.74 54527.93 88888.00 2015-12-17 00:08:21.906 351 11111.26 462.72 54527.92 88888.00 2015-12-17 00:08:22.406 351 11111.28 462.66 54527.99 88888.00 2015-12-17 00:08:22.906 351 11111.25 462.60 54528.02 88888.00 2015-12-17 00:08:23.406 351 11111.21 462.62 54528.05 88888.00 2015-12-17 00:08:23.906 351 11111.18 462.59 54528.05 88888.00 2015-12-17 00:08:24.406 351 11111.15 462.57 54528.04 88888.00 2015-12-17 00:08:24.906 351 11111.21 462.65 54527.98 88888.00 2015-12-17 00:08:25.406 351 11111.23 462.66 54528.08 88888.00 2015-12-17 00:08:25.906 351 11111.20 462.66 54528.04 88888.00 2015-12-17 00:08:26.406 351 11111.22 462.58 54527.93 88888.00 2015-12-17 00:08:26.906 351 11111.21 462.55 54527.89 88888.00 2015-12-17 00:08:27.406 351 11111.22 462.57 54527.99 88888.00 2015-12-17 00:08:27.906 351 11111.20 462.55 54528.07 88888.00 2015-12-17 00:08:28.406 351 11111.17 462.53 54528.07 88888.00 2015-12-17 00:08:28.906 351 11111.15 462.59 54528.13 88888.00 2015-12-17 00:08:29.406 351 11111.12 462.60 54528.13 88888.00 2015-12-17 00:08:29.906 351 11111.11 462.57 54528.16 88888.00 2015-12-17 00:08:30.406 351 11111.12 462.55 54528.18 88888.00 2015-12-17 00:08:30.906 351 11111.13 462.58 54528.16 88888.00 2015-12-17 00:08:31.406 351 11111.10 462.62 54528.21 88888.00 2015-12-17 00:08:31.906 351 11111.10 462.64 54528.25 88888.00 2015-12-17 00:08:32.406 351 11111.15 462.59 54528.26 88888.00 2015-12-17 00:08:32.906 351 11111.16 462.50 54528.24 88888.00 2015-12-17 00:08:33.406 351 11111.16 462.53 54528.24 88888.00 2015-12-17 00:08:33.906 351 11111.08 462.57 54528.25 88888.00 2015-12-17 00:08:34.406 351 11111.07 462.57 54528.24 88888.00 2015-12-17 00:08:34.906 351 11111.05 462.55 54528.34 88888.00 2015-12-17 00:08:35.406 351 11111.02 462.55 54528.27 88888.00 2015-12-17 00:08:35.906 351 11111.05 462.55 54528.31 88888.00 2015-12-17 00:08:36.406 351 11111.02 462.55 54528.27 88888.00 2015-12-17 00:08:36.906 351 11111.02 462.55 54528.30 88888.00 2015-12-17 00:08:37.406 351 11111.04 462.52 54528.29 88888.00 2015-12-17 00:08:37.906 351 11111.06 462.48 54528.28 88888.00 2015-12-17 00:08:38.406 351 11111.07 462.52 54528.33 88888.00 2015-12-17 00:08:38.906 351 11111.05 462.56 54528.37 88888.00 2015-12-17 00:08:39.406 351 11111.01 462.58 54528.39 88888.00 2015-12-17 00:08:39.906 351 11110.95 462.59 54528.40 88888.00 2015-12-17 00:08:40.406 351 11110.97 462.56 54528.49 88888.00 2015-12-17 00:08:40.906 351 11111.02 462.51 54528.38 88888.00 2015-12-17 00:08:41.406 351 11111.01 462.56 54528.48 88888.00 2015-12-17 00:08:41.906 351 11110.97 462.57 54528.52 88888.00 2015-12-17 00:08:42.406 351 11110.97 462.57 54528.52 88888.00 2015-12-17 00:08:42.906 351 11110.96 462.56 54528.49 88888.00 2015-12-17 00:08:43.406 351 11110.97 462.57 54528.55 88888.00 2015-12-17 00:08:43.906 351 11110.96 462.62 54528.56 88888.00 2015-12-17 00:08:44.406 351 11110.94 462.61 54528.62 88888.00 2015-12-17 00:08:44.906 351 11110.95 462.57 54528.65 88888.00 2015-12-17 00:08:45.406 351 11110.97 462.56 54528.62 88888.00 2015-12-17 00:08:45.906 351 11110.96 462.60 54528.70 88888.00 2015-12-17 00:08:46.406 351 11111.02 462.66 54528.71 88888.00 2015-12-17 00:08:46.906 351 11111.02 462.64 54528.64 88888.00 2015-12-17 00:08:47.406 351 11110.99 462.58 54528.69 88888.00 2015-12-17 00:08:47.906 351 11110.97 462.53 54528.70 88888.00 2015-12-17 00:08:48.406 351 11110.96 462.59 54528.77 88888.00 2015-12-17 00:08:48.906 351 11110.94 462.67 54528.69 88888.00 2015-12-17 00:08:49.406 351 11110.96 462.68 54528.70 88888.00 2015-12-17 00:08:49.906 351 11110.92 462.62 54528.77 88888.00 2015-12-17 00:08:50.406 351 11110.92 462.58 54528.78 88888.00 2015-12-17 00:08:50.906 351 11110.86 462.61 54528.79 88888.00 2015-12-17 00:08:51.406 351 11110.92 462.59 54528.68 88888.00 2015-12-17 00:08:51.906 351 11110.92 462.58 54528.68 88888.00 2015-12-17 00:08:52.406 351 11110.96 462.62 54528.66 88888.00 2015-12-17 00:08:52.906 351 11110.96 462.57 54528.65 88888.00 2015-12-17 00:08:53.406 351 11110.92 462.55 54528.68 88888.00 2015-12-17 00:08:53.906 351 11110.91 462.59 54528.73 88888.00 2015-12-17 00:08:54.406 351 11110.92 462.61 54528.69 88888.00 2015-12-17 00:08:54.906 351 11110.96 462.62 54528.72 88888.00 2015-12-17 00:08:55.406 351 11110.90 462.61 54528.75 88888.00 2015-12-17 00:08:55.906 351 11110.96 462.56 54528.69 88888.00 2015-12-17 00:08:56.406 351 11111.01 462.59 54528.79 88888.00 2015-12-17 00:08:56.906 351 11111.02 462.65 54528.75 88888.00 2015-12-17 00:08:57.406 351 11110.97 462.64 54528.77 88888.00 2015-12-17 00:08:57.906 351 11110.92 462.59 54528.73 88888.00 2015-12-17 00:08:58.406 351 11110.96 462.60 54528.62 88888.00 2015-12-17 00:08:58.906 351 11110.97 462.59 54528.54 88888.00 2015-12-17 00:08:59.406 351 11110.97 462.62 54528.53 88888.00 2015-12-17 00:08:59.906 351 11110.96 462.67 54528.60 88888.00 2015-12-17 00:09:00.406 351 11110.94 462.69 54528.57 88888.00 2015-12-17 00:09:00.906 351 11110.90 462.66 54528.57 88888.00 2015-12-17 00:09:01.406 351 11110.94 462.66 54528.60 88888.00 2015-12-17 00:09:01.906 351 11110.94 462.77 54528.68 88888.00 2015-12-17 00:09:02.406 351 11110.92 462.77 54528.75 88888.00 2015-12-17 00:09:02.906 351 11110.91 462.72 54528.57 88888.00 2015-12-17 00:09:03.406 351 11110.92 462.69 54528.63 88888.00 2015-12-17 00:09:03.906 351 11110.94 462.72 54528.61 88888.00 2015-12-17 00:09:04.406 351 11110.95 462.73 54528.59 88888.00 2015-12-17 00:09:04.906 351 11110.96 462.70 54528.66 88888.00 2015-12-17 00:09:05.406 351 11110.97 462.75 54528.59 88888.00 2015-12-17 00:09:05.906 351 11110.95 462.75 54528.54 88888.00 2015-12-17 00:09:06.406 351 11110.99 462.75 54528.48 88888.00 2015-12-17 00:09:06.906 351 11111.01 462.73 54528.44 88888.00 2015-12-17 00:09:07.406 351 11111.01 462.74 54528.42 88888.00 2015-12-17 00:09:07.906 351 11110.91 462.74 54528.39 88888.00 2015-12-17 00:09:08.406 351 11110.92 462.68 54528.39 88888.00 2015-12-17 00:09:08.906 351 11110.96 462.67 54528.34 88888.00 2015-12-17 00:09:09.406 351 11111.02 462.75 54528.34 88888.00 2015-12-17 00:09:09.906 351 11110.99 462.73 54528.34 88888.00 2015-12-17 00:09:10.406 351 11111.00 462.70 54528.34 88888.00 2015-12-17 00:09:10.906 351 11111.02 462.73 54528.33 88888.00 2015-12-17 00:09:11.406 351 11111.07 462.78 54528.24 88888.00 2015-12-17 00:09:11.906 351 11111.06 462.79 54528.16 88888.00 2015-12-17 00:09:12.406 351 11111.02 462.78 54528.18 88888.00 2015-12-17 00:09:12.906 351 11111.04 462.85 54528.12 88888.00 2015-12-17 00:09:13.406 351 11111.08 462.86 54528.11 88888.00 2015-12-17 00:09:13.906 351 11111.02 462.82 54528.13 88888.00 2015-12-17 00:09:14.406 351 11111.04 462.84 54528.07 88888.00 2015-12-17 00:09:14.906 351 11111.07 462.89 54528.08 88888.00 2015-12-17 00:09:15.406 351 11111.06 462.87 54528.04 88888.00 2015-12-17 00:09:15.906 351 11111.07 462.86 54527.98 88888.00 2015-12-17 00:09:16.406 351 11111.08 462.91 54527.96 88888.00 2015-12-17 00:09:16.906 351 11111.12 462.85 54528.04 88888.00 2015-12-17 00:09:17.406 351 11111.08 462.83 54528.05 88888.00 2015-12-17 00:09:17.906 351 11111.20 462.81 54527.86 88888.00 2015-12-17 00:09:18.406 351 11111.22 462.83 54527.83 88888.00 2015-12-17 00:09:18.906 351 11111.23 462.86 54527.83 88888.00 2015-12-17 00:09:19.406 351 11111.23 462.86 54527.82 88888.00 2015-12-17 00:09:19.906 351 11111.28 462.84 54527.77 88888.00 2015-12-17 00:09:20.406 351 11111.29 462.83 54527.76 88888.00 2015-12-17 00:09:20.906 351 11111.32 462.84 54527.74 88888.00 2015-12-17 00:09:21.406 351 11111.32 462.84 54527.67 88888.00 2015-12-17 00:09:21.906 351 11111.32 462.77 54527.70 88888.00 2015-12-17 00:09:22.406 351 11111.33 462.69 54527.67 88888.00 2015-12-17 00:09:22.906 351 11111.33 462.72 54527.61 88888.00 2015-12-17 00:09:23.406 351 11111.32 462.74 54527.59 88888.00 2015-12-17 00:09:23.906 351 11111.33 462.73 54527.52 88888.00 2015-12-17 00:09:24.406 351 11111.34 462.75 54527.55 88888.00 2015-12-17 00:09:24.906 351 11111.34 462.64 54527.49 88888.00 2015-12-17 00:09:25.406 351 11111.33 462.62 54527.32 88888.00 2015-12-17 00:09:25.906 351 11111.34 462.56 54527.30 88888.00 2015-12-17 00:09:26.406 351 11111.33 462.52 54527.26 88888.00 2015-12-17 00:09:26.906 351 11111.31 462.47 54527.23 88888.00 2015-12-17 00:09:27.406 351 11111.27 462.40 54527.32 88888.00 2015-12-17 00:09:27.906 351 11111.28 462.42 54527.35 88888.00 2015-12-17 00:09:28.406 351 11111.25 462.42 54527.43 88888.00 2015-12-17 00:09:28.906 351 11111.32 462.44 54527.42 88888.00 2015-12-17 00:09:29.406 351 11111.32 462.40 54527.42 88888.00 2015-12-17 00:09:29.906 351 11111.25 462.43 54527.35 88888.00 2015-12-17 00:09:30.406 351 11111.21 462.43 54527.34 88888.00 2015-12-17 00:09:30.906 351 11111.13 462.45 54527.42 88888.00 2015-12-17 00:09:31.406 351 11111.13 462.44 54527.50 88888.00 2015-12-17 00:09:31.906 351 11111.12 462.43 54527.50 88888.00 2015-12-17 00:09:32.406 351 11111.13 462.42 54527.47 88888.00 2015-12-17 00:09:32.906 351 11111.12 462.45 54527.45 88888.00 2015-12-17 00:09:33.406 351 11111.10 462.47 54527.43 88888.00 2015-12-17 00:09:33.906 351 11111.07 462.44 54527.40 88888.00 2015-12-17 00:09:34.406 351 11111.04 462.51 54527.45 88888.00 2015-12-17 00:09:34.906 351 11111.07 462.50 54527.45 88888.00 2015-12-17 00:09:35.406 351 11111.13 462.56 54527.41 88888.00 2015-12-17 00:09:35.906 351 11111.12 462.62 54527.38 88888.00 2015-12-17 00:09:36.406 351 11111.11 462.60 54527.38 88888.00 2015-12-17 00:09:36.906 351 11111.15 462.58 54527.30 88888.00 2015-12-17 00:09:37.406 351 11111.16 462.51 54527.25 88888.00 2015-12-17 00:09:37.906 351 11111.16 462.53 54527.23 88888.00 2015-12-17 00:09:38.406 351 11111.12 462.56 54527.17 88888.00 2015-12-17 00:09:38.906 351 11111.18 462.56 54527.12 88888.00 2015-12-17 00:09:39.406 351 11111.20 462.52 54527.11 88888.00 2015-12-17 00:09:39.906 351 11111.27 462.58 54527.03 88888.00 2015-12-17 00:09:40.406 351 11111.28 462.62 54527.04 88888.00 2015-12-17 00:09:40.906 351 11111.29 462.59 54527.08 88888.00 2015-12-17 00:09:41.406 351 11111.34 462.59 54527.06 88888.00 2015-12-17 00:09:41.906 351 11111.34 462.61 54526.99 88888.00 2015-12-17 00:09:42.406 351 11111.31 462.65 54526.89 88888.00 2015-12-17 00:09:42.906 351 11111.26 462.69 54526.85 88888.00 2015-12-17 00:09:43.406 351 11111.26 462.68 54526.80 88888.00 2015-12-17 00:09:43.906 351 11111.23 462.66 54526.75 88888.00 2015-12-17 00:09:44.406 351 11111.18 462.68 54526.75 88888.00 2015-12-17 00:09:44.906 351 11111.21 462.73 54526.72 88888.00 2015-12-17 00:09:45.406 351 11111.18 462.73 54526.71 88888.00 2015-12-17 00:09:45.906 351 11111.13 462.74 54526.79 88888.00 2015-12-17 00:09:46.406 351 11111.11 462.74 54526.68 88888.00 2015-12-17 00:09:46.906 351 11111.10 462.75 54526.56 88888.00 2015-12-17 00:09:47.406 351 11111.00 462.75 54526.61 88888.00 2015-12-17 00:09:47.906 351 11111.00 462.75 54526.72 88888.00 2015-12-17 00:09:48.406 351 11111.00 462.69 54526.81 88888.00 2015-12-17 00:09:48.906 351 11111.00 462.67 54526.88 88888.00 2015-12-17 00:09:49.406 351 11111.01 462.62 54526.91 88888.00 2015-12-17 00:09:49.906 351 11111.00 462.58 54526.88 88888.00 2015-12-17 00:09:50.406 351 11111.00 462.62 54526.80 88888.00 2015-12-17 00:09:50.906 351 11111.04 462.66 54526.80 88888.00 2015-12-17 00:09:51.406 351 11111.08 462.62 54526.79 88888.00 2015-12-17 00:09:51.906 351 11111.12 462.61 54526.77 88888.00 2015-12-17 00:09:52.406 351 11111.10 462.58 54526.77 88888.00 2015-12-17 00:09:52.906 351 11111.11 462.58 54526.70 88888.00 2015-12-17 00:09:53.406 351 11111.12 462.57 54526.64 88888.00 2015-12-17 00:09:53.906 351 11111.10 462.59 54526.69 88888.00 2015-12-17 00:09:54.406 351 11111.15 462.60 54526.76 88888.00 2015-12-17 00:09:54.906 351 11111.13 462.66 54526.72 88888.00 2015-12-17 00:09:55.406 351 11111.11 462.67 54526.67 88888.00 2015-12-17 00:09:55.906 351 11111.12 462.69 54526.61 88888.00 2015-12-17 00:09:56.406 351 11111.15 462.64 54526.67 88888.00 2015-12-17 00:09:56.906 351 11111.17 462.68 54526.69 88888.00 2015-12-17 00:09:57.406 351 11111.22 462.72 54526.78 88888.00 2015-12-17 00:09:57.906 351 11111.25 462.68 54526.72 88888.00 2015-12-17 00:09:58.406 351 11111.25 462.68 54526.64 88888.00 2015-12-17 00:09:58.906 351 11111.27 462.67 54526.63 88888.00 2015-12-17 00:09:59.406 351 11111.31 462.74 54526.67 88888.00 2015-12-17 00:09:59.906 351 11111.32 462.72 54526.55 88888.00 2015-12-17 00:10:00.406 351 11111.29 462.70 54526.52 88888.00 2015-12-17 00:10:00.906 351 11111.29 462.70 54526.58 88888.00 2015-12-17 00:10:01.406 351 11111.32 462.70 54526.54 88888.00 2015-12-17 00:10:01.906 351 11111.32 462.73 54526.51 88888.00 2015-12-17 00:10:02.406 351 11111.39 462.75 54526.46 88888.00 2015-12-17 00:10:02.906 351 11111.42 462.70 54526.36 88888.00 2015-12-17 00:10:03.406 351 11111.32 462.65 54526.38 88888.00 2015-12-17 00:10:03.906 351 11111.27 462.72 54526.41 88888.00 2015-12-17 00:10:04.406 351 11111.23 462.66 54526.42 88888.00 2015-12-17 00:10:04.906 351 11111.22 462.62 54526.21 88888.00 2015-12-17 00:10:05.406 351 11111.20 462.65 54526.18 88888.00 2015-12-17 00:10:05.906 351 11111.17 462.66 54526.19 88888.00 2015-12-17 00:10:06.406 351 11111.12 462.67 54526.18 88888.00 2015-12-17 00:10:06.906 351 11111.05 462.74 54526.16 88888.00 2015-12-17 00:10:07.406 351 11111.02 462.84 54526.23 88888.00 2015-12-17 00:10:07.906 351 11111.00 462.86 54526.14 88888.00 2015-12-17 00:10:08.406 351 11110.92 462.89 54526.16 88888.00 2015-12-17 00:10:08.906 351 11110.90 462.97 54526.10 88888.00 2015-12-17 00:10:09.406 351 11110.90 462.97 54526.09 88888.00 2015-12-17 00:10:09.906 351 11110.94 462.97 54526.01 88888.00 2015-12-17 00:10:10.406 351 11110.89 463.03 54526.05 88888.00 2015-12-17 00:10:10.906 351 11110.90 463.12 54526.02 88888.00 2015-12-17 00:10:11.406 351 11110.99 463.14 54525.98 88888.00 2015-12-17 00:10:11.906 351 11111.07 463.11 54525.99 88888.00 2015-12-17 00:10:12.406 351 11111.12 463.17 54525.99 88888.00 2015-12-17 00:10:12.906 351 11111.07 463.17 54525.98 88888.00 2015-12-17 00:10:13.406 351 11111.08 463.18 54526.02 88888.00 2015-12-17 00:10:13.906 351 11111.12 463.28 54526.05 88888.00 2015-12-17 00:10:14.406 351 11111.15 463.23 54526.03 88888.00 2015-12-17 00:10:14.906 351 11111.18 463.21 54526.09 88888.00 2015-12-17 00:10:15.406 351 11111.13 463.27 54526.08 88888.00 2015-12-17 00:10:15.906 351 11111.22 463.35 54525.97 88888.00 2015-12-17 00:10:16.406 351 11111.26 463.38 54526.07 88888.00 2015-12-17 00:10:16.906 351 11111.32 463.31 54526.15 88888.00 2015-12-17 00:10:17.406 351 11111.36 463.29 54526.15 88888.00 2015-12-17 00:10:17.906 351 11111.34 463.33 54526.17 88888.00 2015-12-17 00:10:18.406 351 11111.39 463.33 54526.09 88888.00 2015-12-17 00:10:18.906 351 11111.38 463.29 54526.14 88888.00 2015-12-17 00:10:19.406 351 11111.38 463.26 54526.12 88888.00 2015-12-17 00:10:19.906 351 11111.42 463.27 54526.06 88888.00 2015-12-17 00:10:20.406 351 11111.47 463.28 54525.99 88888.00 2015-12-17 00:10:20.906 351 11111.46 463.35 54526.05 88888.00 2015-12-17 00:10:21.406 351 11111.48 463.42 54525.97 88888.00 2015-12-17 00:10:21.906 351 11111.49 463.38 54525.77 88888.00 2015-12-17 00:10:22.406 351 11111.54 463.40 54525.65 88888.00 2015-12-17 00:10:22.906 351 11111.53 463.46 54525.64 88888.00 2015-12-17 00:10:23.406 351 11111.57 463.50 54525.54 88888.00 2015-12-17 00:10:23.906 351 11111.63 463.48 54525.42 88888.00 2015-12-17 00:10:24.406 351 11111.65 463.54 54525.19 88888.00 2015-12-17 00:10:24.906 351 11111.64 463.60 54525.06 88888.00 2015-12-17 00:10:25.406 351 11111.64 463.69 54524.98 88888.00 2015-12-17 00:10:25.906 351 11111.58 463.73 54524.89 88888.00 2015-12-17 00:10:26.406 351 11111.51 463.74 54524.78 88888.00 2015-12-17 00:10:26.906 351 11111.47 463.77 54524.73 88888.00 2015-12-17 00:10:27.406 351 11111.38 463.84 54524.67 88888.00 2015-12-17 00:10:27.906 351 11111.36 463.85 54524.52 88888.00 2015-12-17 00:10:28.406 351 11111.34 463.84 54524.52 88888.00 2015-12-17 00:10:28.906 351 11111.32 463.83 54524.52 88888.00 2015-12-17 00:10:29.406 351 11111.28 463.80 54524.60 88888.00 2015-12-17 00:10:29.906 351 11111.25 463.82 54524.66 88888.00 2015-12-17 00:10:30.406 351 11111.31 463.80 54524.59 88888.00 2015-12-17 00:10:30.906 351 11111.27 463.82 54524.53 88888.00 2015-12-17 00:10:31.406 351 11111.23 463.84 54524.52 88888.00 2015-12-17 00:10:31.906 351 11111.22 463.86 54524.50 88888.00 2015-12-17 00:10:32.406 351 11111.17 463.84 54524.54 88888.00 2015-12-17 00:10:32.906 351 11111.18 463.82 54524.61 88888.00 2015-12-17 00:10:33.406 351 11111.20 463.84 54524.67 88888.00 2015-12-17 00:10:33.906 351 11111.12 463.86 54524.75 88888.00 2015-12-17 00:10:34.406 351 11111.16 463.85 54524.77 88888.00 2015-12-17 00:10:34.906 351 11111.15 463.82 54524.85 88888.00 2015-12-17 00:10:35.406 351 11111.11 463.77 54524.89 88888.00 2015-12-17 00:10:35.906 351 11111.15 463.75 54524.87 88888.00 2015-12-17 00:10:36.406 351 11111.13 463.67 54524.85 88888.00 2015-12-17 00:10:36.906 351 11111.13 463.60 54524.87 88888.00 2015-12-17 00:10:37.406 351 11111.20 463.61 54524.91 88888.00 2015-12-17 00:10:37.906 351 11111.22 463.59 54525.01 88888.00 2015-12-17 00:10:38.406 351 11111.28 463.50 54525.13 88888.00 2015-12-17 00:10:38.906 351 11111.32 463.44 54525.15 88888.00 2015-12-17 00:10:39.406 351 11111.37 463.43 54525.20 88888.00 2015-12-17 00:10:39.906 351 11111.48 463.48 54525.40 88888.00 2015-12-17 00:10:40.406 351 11111.55 463.42 54525.49 88888.00 2015-12-17 00:10:40.906 351 11111.48 463.41 54525.55 88888.00 2015-12-17 00:10:41.406 351 11111.42 463.45 54525.63 88888.00 2015-12-17 00:10:41.906 351 11111.48 463.45 54525.67 88888.00 2015-12-17 00:10:42.406 351 11111.51 463.48 54525.84 88888.00 2015-12-17 00:10:42.906 351 11111.52 463.43 54525.88 88888.00 2015-12-17 00:10:43.406 351 11111.58 463.42 54525.88 88888.00 2015-12-17 00:10:43.906 351 11111.60 463.38 54525.77 88888.00 2015-12-17 00:10:44.406 351 11111.57 463.37 54525.74 88888.00 2015-12-17 00:10:44.906 351 11111.53 463.42 54525.72 88888.00 2015-12-17 00:10:45.406 351 11111.57 463.41 54525.70 88888.00 2015-12-17 00:10:45.906 351 11111.57 463.45 54525.72 88888.00 2015-12-17 00:10:46.406 351 11111.58 463.46 54525.68 88888.00 2015-12-17 00:10:46.906 351 11111.63 463.53 54525.72 88888.00 2015-12-17 00:10:47.406 351 11111.62 463.51 54525.66 88888.00 2015-12-17 00:10:47.906 351 11111.63 463.45 54525.66 88888.00 2015-12-17 00:10:48.406 351 11111.57 463.43 54525.64 88888.00 2015-12-17 00:10:48.906 351 11111.54 463.45 54525.70 88888.00 2015-12-17 00:10:49.407 351 11111.54 463.46 54525.75 88888.00 2015-12-17 00:10:49.907 351 11111.54 463.51 54525.67 88888.00 2015-12-17 00:10:50.407 351 11111.59 463.50 54525.66 88888.00 2015-12-17 00:10:50.907 351 11111.65 463.52 54525.68 88888.00 2015-12-17 00:10:51.407 351 11111.68 463.53 54525.76 88888.00 2015-12-17 00:10:51.907 351 11111.63 463.48 54525.85 88888.00 2015-12-17 00:10:52.407 351 11111.68 463.50 54525.75 88888.00 2015-12-17 00:10:52.907 351 11111.74 463.52 54525.56 88888.00 2015-12-17 00:10:53.407 351 11111.69 463.48 54525.70 88888.00 2015-12-17 00:10:53.907 351 11111.73 463.50 54525.77 88888.00 2015-12-17 00:10:54.407 351 11111.72 463.48 54525.77 88888.00 2015-12-17 00:10:54.907 351 11111.68 463.45 54525.73 88888.00 2015-12-17 00:10:55.407 351 11111.69 463.50 54525.63 88888.00 2015-12-17 00:10:55.907 351 11111.70 463.48 54525.62 88888.00 2015-12-17 00:10:56.407 351 11111.70 463.45 54525.63 88888.00 2015-12-17 00:10:56.907 351 11111.72 463.43 54525.68 88888.00 2015-12-17 00:10:57.407 351 11111.70 463.46 54525.75 88888.00 2015-12-17 00:10:57.907 351 11111.72 463.46 54525.76 88888.00 2015-12-17 00:10:58.407 351 11111.72 463.43 54525.72 88888.00 2015-12-17 00:10:58.907 351 11111.72 463.38 54525.68 88888.00 2015-12-17 00:10:59.407 351 11111.73 463.33 54525.67 88888.00 2015-12-17 00:10:59.907 351 11111.74 463.32 54525.65 88888.00 2015-12-17 00:11:00.407 351 11111.70 463.32 54525.68 88888.00 2015-12-17 00:11:00.907 351 11111.68 463.29 54525.61 88888.00 2015-12-17 00:11:01.407 351 11111.68 463.33 54525.49 88888.00 2015-12-17 00:11:01.907 351 11111.78 463.33 54525.42 88888.00 2015-12-17 00:11:02.407 351 11111.78 463.28 54525.53 88888.00 2015-12-17 00:11:02.907 351 11111.69 463.32 54525.63 88888.00 2015-12-17 00:11:03.407 351 11111.72 463.34 54525.58 88888.00 2015-12-17 00:11:03.907 351 11111.78 463.29 54525.53 88888.00 2015-12-17 00:11:04.407 351 11111.72 463.33 54525.56 88888.00 2015-12-17 00:11:04.907 351 11111.70 463.35 54525.55 88888.00 2015-12-17 00:11:05.407 351 11111.72 463.33 54525.52 88888.00 2015-12-17 00:11:05.907 351 11111.74 463.31 54525.48 88888.00 2015-12-17 00:11:06.407 351 11111.70 463.34 54525.62 88888.00 2015-12-17 00:11:06.907 351 11111.68 463.31 54525.54 88888.00 2015-12-17 00:11:07.407 351 11111.70 463.28 54525.44 88888.00 2015-12-17 00:11:07.907 351 11111.70 463.29 54525.45 88888.00 2015-12-17 00:11:08.407 351 11111.76 463.24 54525.44 88888.00 2015-12-17 00:11:08.907 351 11111.81 463.26 54525.45 88888.00 2015-12-17 00:11:09.407 351 11111.78 463.29 54525.45 88888.00 2015-12-17 00:11:09.907 351 11111.79 463.32 54525.50 88888.00 2015-12-17 00:11:10.407 351 11111.79 463.27 54525.56 88888.00 2015-12-17 00:11:10.907 351 11111.78 463.29 54525.61 88888.00 2015-12-17 00:11:11.407 351 11111.79 463.27 54525.54 88888.00 2015-12-17 00:11:11.907 351 11111.72 463.25 54525.62 88888.00 2015-12-17 00:11:12.407 351 11111.73 463.29 54525.56 88888.00 2015-12-17 00:11:12.907 351 11111.74 463.28 54525.53 88888.00 2015-12-17 00:11:13.407 351 11111.80 463.31 54525.59 88888.00 2015-12-17 00:11:13.907 351 11111.80 463.33 54525.53 88888.00 2015-12-17 00:11:14.407 351 11111.79 463.31 54525.52 88888.00 2015-12-17 00:11:14.907 351 11111.80 463.25 54525.49 88888.00 2015-12-17 00:11:15.407 351 11111.78 463.18 54525.50 88888.00 2015-12-17 00:11:15.907 351 11111.76 463.19 54525.52 88888.00 2015-12-17 00:11:16.407 351 11111.80 463.24 54525.48 88888.00 2015-12-17 00:11:16.907 351 11111.76 463.26 54525.53 88888.00 2015-12-17 00:11:17.407 351 11111.73 463.29 54525.48 88888.00 2015-12-17 00:11:17.907 351 11111.73 463.27 54525.37 88888.00 2015-12-17 00:11:18.407 351 11111.73 463.25 54525.37 88888.00 2015-12-17 00:11:18.907 351 11111.76 463.32 54525.46 88888.00 2015-12-17 00:11:19.407 351 11111.84 463.35 54525.46 88888.00 2015-12-17 00:11:19.907 351 11111.85 463.34 54525.45 88888.00 2015-12-17 00:11:20.407 351 11111.84 463.33 54525.53 88888.00 2015-12-17 00:11:20.907 351 11111.90 463.33 54525.45 88888.00 2015-12-17 00:11:21.407 351 11111.88 463.27 54525.39 88888.00 2015-12-17 00:11:21.907 351 11111.86 463.32 54525.42 88888.00 2015-12-17 00:11:22.407 351 11111.86 463.33 54525.39 88888.00 2015-12-17 00:11:22.907 351 11111.89 463.31 54525.29 88888.00 2015-12-17 00:11:23.407 351 11111.95 463.31 54525.33 88888.00 2015-12-17 00:11:23.907 351 11111.96 463.32 54525.36 88888.00 2015-12-17 00:11:24.407 351 11112.00 463.28 54525.40 88888.00 2015-12-17 00:11:24.907 351 11112.04 463.29 54525.44 88888.00 2015-12-17 00:11:25.407 351 11112.04 463.29 54525.38 88888.00 2015-12-17 00:11:25.907 351 11112.07 463.34 54525.39 88888.00 2015-12-17 00:11:26.407 351 11112.11 463.35 54525.36 88888.00 2015-12-17 00:11:26.907 351 11112.11 463.35 54525.30 88888.00 2015-12-17 00:11:27.407 351 11112.11 463.35 54525.30 88888.00 2015-12-17 00:11:27.907 351 11112.12 463.38 54525.29 88888.00 2015-12-17 00:11:28.407 351 11112.15 463.41 54525.31 88888.00 2015-12-17 00:11:28.907 351 11112.10 463.40 54525.23 88888.00 2015-12-17 00:11:29.407 351 11112.07 463.41 54525.15 88888.00 2015-12-17 00:11:29.907 351 11112.12 463.40 54525.14 88888.00 2015-12-17 00:11:30.407 351 11112.11 463.40 54525.15 88888.00 2015-12-17 00:11:30.907 351 11112.15 463.40 54525.15 88888.00 2015-12-17 00:11:31.407 351 11112.21 463.46 54525.13 88888.00 2015-12-17 00:11:31.907 351 11112.25 463.46 54525.03 88888.00 2015-12-17 00:11:32.407 351 11112.25 463.45 54525.01 88888.00 2015-12-17 00:11:32.907 351 11112.31 463.48 54525.09 88888.00 2015-12-17 00:11:33.407 351 11112.31 463.51 54525.12 88888.00 2015-12-17 00:11:33.907 351 11112.36 463.51 54525.15 88888.00 2015-12-17 00:11:34.407 351 11112.40 463.52 54525.14 88888.00 2015-12-17 00:11:34.907 351 11112.42 463.51 54525.03 88888.00 2015-12-17 00:11:35.407 351 11112.48 463.48 54525.04 88888.00 2015-12-17 00:11:35.907 351 11112.51 463.44 54525.02 88888.00 2015-12-17 00:11:36.407 351 11112.51 463.41 54524.94 88888.00 2015-12-17 00:11:36.907 351 11112.53 463.40 54524.89 88888.00 2015-12-17 00:11:37.407 351 11112.56 463.40 54525.03 88888.00 2015-12-17 00:11:37.907 351 11112.53 463.43 54524.97 88888.00 2015-12-17 00:11:38.407 351 11112.49 463.43 54524.95 88888.00 2015-12-17 00:11:38.907 351 11112.51 463.45 54525.00 88888.00 2015-12-17 00:11:39.407 351 11112.52 463.42 54524.91 88888.00 2015-12-17 00:11:39.907 351 11112.53 463.40 54524.82 88888.00 2015-12-17 00:11:40.407 351 11112.57 463.44 54524.71 88888.00 2015-12-17 00:11:40.907 351 11112.54 463.45 54524.76 88888.00 2015-12-17 00:11:41.407 351 11112.53 463.46 54524.75 88888.00 2015-12-17 00:11:41.907 351 11112.53 463.49 54524.70 88888.00 2015-12-17 00:11:42.407 351 11112.56 463.54 54524.61 88888.00 2015-12-17 00:11:42.907 351 11112.52 463.53 54524.56 88888.00 2015-12-17 00:11:43.407 351 11112.49 463.55 54524.63 88888.00 2015-12-17 00:11:43.907 351 11112.49 463.53 54524.62 88888.00 2015-12-17 00:11:44.407 351 11112.52 463.52 54524.66 88888.00 2015-12-17 00:11:44.907 351 11112.43 463.51 54524.62 88888.00 2015-12-17 00:11:45.407 351 11112.35 463.50 54524.70 88888.00 2015-12-17 00:11:45.907 351 11112.33 463.43 54524.67 88888.00 2015-12-17 00:11:46.407 351 11112.37 463.43 54524.71 88888.00 2015-12-17 00:11:46.907 351 11112.44 463.43 54524.78 88888.00 2015-12-17 00:11:47.407 351 11112.51 463.41 54524.89 88888.00 2015-12-17 00:11:47.907 351 11112.59 463.40 54525.02 88888.00 2015-12-17 00:11:48.407 351 11112.68 463.37 54525.10 88888.00 2015-12-17 00:11:48.907 351 11112.67 463.43 54525.15 88888.00 2015-12-17 00:11:49.407 351 11112.66 463.41 54525.19 88888.00 2015-12-17 00:11:49.907 351 11112.74 463.36 54525.28 88888.00 2015-12-17 00:11:50.407 351 11112.83 463.34 54525.33 88888.00 2015-12-17 00:11:50.907 351 11112.84 463.34 54525.32 88888.00 2015-12-17 00:11:51.407 351 11112.82 463.37 54525.40 88888.00 2015-12-17 00:11:51.907 351 11112.88 463.37 54525.47 88888.00 2015-12-17 00:11:52.407 351 11112.84 463.37 54525.54 88888.00 2015-12-17 00:11:52.907 351 11112.84 463.44 54525.54 88888.00 2015-12-17 00:11:53.407 351 11112.85 463.42 54525.58 88888.00 2015-12-17 00:11:53.907 351 11112.84 463.34 54525.58 88888.00 2015-12-17 00:11:54.407 351 11112.80 463.38 54525.63 88888.00 2015-12-17 00:11:54.907 351 11112.79 463.35 54525.64 88888.00 2015-12-17 00:11:55.407 351 11112.88 463.37 54525.71 88888.00 2015-12-17 00:11:55.907 351 11112.87 463.40 54525.67 88888.00 2015-12-17 00:11:56.407 351 11112.88 463.43 54525.65 88888.00 2015-12-17 00:11:56.907 351 11112.90 463.42 54525.59 88888.00 2015-12-17 00:11:57.407 351 11112.95 463.45 54525.56 88888.00 2015-12-17 00:11:57.907 351 11112.99 463.41 54525.66 88888.00 2015-12-17 00:11:58.407 351 11112.94 463.42 54525.74 88888.00 2015-12-17 00:11:58.907 351 11112.99 463.44 54525.72 88888.00 2015-12-17 00:11:59.407 351 11112.93 463.45 54525.68 88888.00 2015-12-17 00:11:59.907 351 11112.90 463.50 54525.76 88888.00 2015-12-17 00:12:00.407 351 11112.91 463.50 54525.77 88888.00 2015-12-17 00:12:00.907 351 11112.90 463.46 54525.77 88888.00 2015-12-17 00:12:01.407 351 11112.93 463.51 54525.82 88888.00 2015-12-17 00:12:01.907 351 11112.94 463.51 54525.71 88888.00 2015-12-17 00:12:02.407 351 11112.91 463.53 54525.84 88888.00 2015-12-17 00:12:02.907 351 11112.94 463.54 54525.79 88888.00 2015-12-17 00:12:03.407 351 11112.93 463.58 54525.76 88888.00 2015-12-17 00:12:03.907 351 11112.94 463.58 54525.63 88888.00 2015-12-17 00:12:04.407 351 11112.96 463.60 54525.70 88888.00 2015-12-17 00:12:04.907 351 11112.98 463.59 54525.73 88888.00 2015-12-17 00:12:05.407 351 11112.91 463.62 54525.77 88888.00 2015-12-17 00:12:05.907 351 11112.96 463.57 54525.75 88888.00 2015-12-17 00:12:06.407 351 11112.99 463.55 54525.71 88888.00 2015-12-17 00:12:06.907 351 11112.98 463.59 54525.73 88888.00 2015-12-17 00:12:07.407 351 11113.00 463.54 54525.73 88888.00 2015-12-17 00:12:07.907 351 11113.00 463.58 54525.71 88888.00 2015-12-17 00:12:08.407 351 11112.99 463.57 54525.74 88888.00 2015-12-17 00:12:08.907 351 11113.05 463.58 54525.74 88888.00 2015-12-17 00:12:09.407 351 11113.08 463.60 54525.85 88888.00 2015-12-17 00:12:09.907 351 11113.01 463.57 54525.77 88888.00 2015-12-17 00:12:10.407 351 11113.09 463.58 54525.85 88888.00 2015-12-17 00:12:10.907 351 11113.11 463.58 54525.83 88888.00 2015-12-17 00:12:11.407 351 11113.06 463.57 54525.87 88888.00 2015-12-17 00:12:11.907 351 11113.01 463.58 54525.88 88888.00 2015-12-17 00:12:12.407 351 11113.01 463.57 54525.81 88888.00 2015-12-17 00:12:12.907 351 11113.05 463.59 54525.81 88888.00 2015-12-17 00:12:13.407 351 11113.04 463.57 54525.77 88888.00 2015-12-17 00:12:13.907 351 11113.01 463.53 54525.81 88888.00 2015-12-17 00:12:14.407 351 11113.06 463.54 54525.85 88888.00 2015-12-17 00:12:14.907 351 11113.10 463.57 54525.87 88888.00 2015-12-17 00:12:15.407 351 11113.10 463.53 54525.85 88888.00 2015-12-17 00:12:15.907 351 11113.11 463.48 54525.84 88888.00 2015-12-17 00:12:16.407 351 11113.10 463.49 54525.83 88888.00 2015-12-17 00:12:16.907 351 11113.06 463.48 54525.79 88888.00 2015-12-17 00:12:17.407 351 11113.08 463.44 54525.72 88888.00 2015-12-17 00:12:17.907 351 11113.01 463.44 54525.63 88888.00 2015-12-17 00:12:18.407 351 11113.09 463.40 54525.59 88888.00 2015-12-17 00:12:18.907 351 11113.15 463.37 54525.50 88888.00 2015-12-17 00:12:19.407 351 11113.10 463.36 54525.42 88888.00 2015-12-17 00:12:19.907 351 11113.04 463.34 54525.42 88888.00 2015-12-17 00:12:20.407 351 11113.04 463.28 54525.36 88888.00 2015-12-17 00:12:20.907 351 11113.05 463.27 54525.38 88888.00 2015-12-17 00:12:21.407 351 11113.05 463.21 54525.33 88888.00 2015-12-17 00:12:21.907 351 11113.10 463.09 54525.24 88888.00 2015-12-17 00:12:22.407 351 11113.09 462.90 54524.97 88888.00 2015-12-17 00:12:22.907 351 11113.05 462.64 54524.65 88888.00 2015-12-17 00:12:23.407 351 11113.00 462.30 54524.28 88888.00 2015-12-17 00:12:23.907 351 11112.87 461.80 54523.95 88888.00 2015-12-17 00:12:24.407 351 11112.72 461.23 54523.37 88888.00 2015-12-17 00:12:24.907 351 11112.62 460.67 54522.72 88888.00 2015-12-17 00:12:25.407 351 11112.47 460.21 54522.16 88888.00 2015-12-17 00:12:25.907 351 11112.36 459.73 54521.77 88888.00 2015-12-17 00:12:26.407 351 11112.31 459.68 54521.58 88888.00 2015-12-17 00:12:26.907 351 11112.27 459.66 54521.54 88888.00 2015-12-17 00:12:27.407 351 11112.26 459.69 54521.67 88888.00 2015-12-17 00:12:27.907 351 11112.28 459.75 54521.76 88888.00 2015-12-17 00:12:28.407 351 11112.32 460.06 54521.71 88888.00 2015-12-17 00:12:28.907 351 11112.30 460.11 54521.67 88888.00 2015-12-17 00:12:29.407 351 11112.40 460.11 54521.71 88888.00 2015-12-17 00:12:29.907 351 11112.41 460.14 54521.63 88888.00 2015-12-17 00:12:30.407 351 11112.35 460.12 54521.68 88888.00 2015-12-17 00:12:30.907 351 11112.36 460.14 54521.68 88888.00 2015-12-17 00:12:31.407 351 11112.33 460.16 54521.70 88888.00 2015-12-17 00:12:31.907 351 11112.30 460.19 54521.70 88888.00 2015-12-17 00:12:32.407 351 11112.33 460.24 54521.73 88888.00 2015-12-17 00:12:32.907 351 11112.27 460.28 54521.72 88888.00 2015-12-17 00:12:33.407 351 11112.23 460.25 54521.81 88888.00 2015-12-17 00:12:33.907 351 11112.22 460.29 54521.78 88888.00 2015-12-17 00:12:34.407 351 11112.22 460.28 54521.80 88888.00 2015-12-17 00:12:34.907 351 11112.25 460.23 54521.75 88888.00 2015-12-17 00:12:35.407 351 11112.23 460.27 54521.71 88888.00 2015-12-17 00:12:35.907 351 11112.25 460.25 54521.75 88888.00 2015-12-17 00:12:36.407 351 11112.25 460.27 54521.81 88888.00 2015-12-17 00:12:36.907 351 11112.23 460.30 54521.96 88888.00 2015-12-17 00:12:37.407 351 11112.33 460.29 54521.91 88888.00 2015-12-17 00:12:37.907 351 11112.33 460.27 54521.88 88888.00 2015-12-17 00:12:38.407 351 11112.30 460.19 54521.78 88888.00 2015-12-17 00:12:38.907 351 11112.32 460.20 54521.80 88888.00 2015-12-17 00:12:39.407 351 11112.30 460.17 54521.84 88888.00 2015-12-17 00:12:39.907 351 11112.32 460.20 54521.87 88888.00 2015-12-17 00:12:40.407 351 11112.33 460.23 54521.93 88888.00 2015-12-17 00:12:40.907 351 11112.30 460.22 54521.96 88888.00 2015-12-17 00:12:41.407 351 11112.25 460.24 54522.05 88888.00 2015-12-17 00:12:41.907 351 11112.31 460.22 54522.04 88888.00 2015-12-17 00:12:42.407 351 11112.32 460.22 54522.03 88888.00 2015-12-17 00:12:42.907 351 11112.27 460.30 54521.99 88888.00 2015-12-17 00:12:43.407 351 11112.28 460.29 54522.11 88888.00 2015-12-17 00:12:43.907 351 11112.23 460.28 54522.15 88888.00 2015-12-17 00:12:44.407 351 11112.19 460.23 54522.10 88888.00 2015-12-17 00:12:44.907 351 11112.19 460.27 54522.17 88888.00 2015-12-17 00:12:45.407 351 11112.17 460.27 54522.20 88888.00 2015-12-17 00:12:45.907 351 11112.20 460.27 54522.14 88888.00 2015-12-17 00:12:46.407 351 11112.21 460.24 54522.12 88888.00 2015-12-17 00:12:46.907 351 11112.21 460.29 54522.22 88888.00 2015-12-17 00:12:47.407 351 11112.17 460.31 54522.29 88888.00 2015-12-17 00:12:47.907 351 11112.10 460.32 54522.26 88888.00 2015-12-17 00:12:48.407 351 11112.12 460.29 54522.32 88888.00 2015-12-17 00:12:48.907 351 11112.15 460.32 54522.31 88888.00 2015-12-17 00:12:49.407 351 11112.17 460.38 54522.34 88888.00 2015-12-17 00:12:49.907 351 11112.32 460.31 54522.33 88888.00 2015-12-17 00:12:50.407 351 11112.56 460.22 54522.40 88888.00 2015-12-17 00:12:50.907 351 11112.66 460.11 54522.45 88888.00 2015-12-17 00:12:51.407 351 11112.51 460.08 54522.34 88888.00 2015-12-17 00:12:51.907 351 11112.19 460.29 54522.30 88888.00 2015-12-17 00:12:52.407 351 11112.06 460.30 54522.39 88888.00 2015-12-17 00:12:52.907 351 11112.10 460.32 54522.45 88888.00 2015-12-17 00:12:53.407 351 11112.05 460.32 54522.42 88888.00 2015-12-17 00:12:53.907 351 11112.07 460.31 54522.43 88888.00 2015-12-17 00:12:54.407 351 11112.10 460.29 54522.48 88888.00 2015-12-17 00:12:54.907 351 11112.14 460.33 54522.47 88888.00 2015-12-17 00:12:55.407 351 11112.10 460.32 54522.52 88888.00 2015-12-17 00:12:55.907 351 11112.07 460.25 54522.61 88888.00 2015-12-17 00:12:56.407 351 11112.11 460.24 54522.42 88888.00 2015-12-17 00:12:56.907 351 11112.10 460.27 54522.48 88888.00 2015-12-17 00:12:57.407 351 11112.05 460.27 54522.48 88888.00 2015-12-17 00:12:57.907 351 11112.00 460.27 54522.51 88888.00 2015-12-17 00:12:58.407 351 11111.95 460.24 54522.57 88888.00 2015-12-17 00:12:58.907 351 11111.96 460.27 54522.64 88888.00 2015-12-17 00:12:59.407 351 11111.98 460.24 54522.57 88888.00 2015-12-17 00:12:59.907 351 11111.98 460.25 54522.54 88888.00 2015-12-17 00:13:00.407 351 11111.98 460.25 54522.57 88888.00 2015-12-17 00:13:00.907 351 11111.98 460.27 54522.61 88888.00 2015-12-17 00:13:01.407 351 11111.96 460.20 54522.61 88888.00 2015-12-17 00:13:01.907 351 11111.93 460.19 54522.63 88888.00 2015-12-17 00:13:02.407 351 11111.93 460.23 54522.63 88888.00 2015-12-17 00:13:02.907 351 11111.95 460.19 54522.61 88888.00 2015-12-17 00:13:03.407 351 11111.91 460.15 54522.67 88888.00 2015-12-17 00:13:03.907 351 11111.90 460.24 54522.67 88888.00 2015-12-17 00:13:04.407 351 11111.90 460.28 54522.68 88888.00 2015-12-17 00:13:04.907 351 11111.89 460.28 54522.72 88888.00 2015-12-17 00:13:05.407 351 11111.91 460.28 54522.72 88888.00 2015-12-17 00:13:05.907 351 11111.91 460.27 54522.63 88888.00 2015-12-17 00:13:06.407 351 11111.88 460.21 54522.65 88888.00 2015-12-17 00:13:06.907 351 11111.85 460.24 54522.75 88888.00 2015-12-17 00:13:07.407 351 11111.80 460.23 54522.80 88888.00 2015-12-17 00:13:07.907 351 11111.84 460.34 54522.82 88888.00 2015-12-17 00:13:08.407 351 11111.83 460.33 54522.78 88888.00 2015-12-17 00:13:08.907 351 11111.75 460.30 54522.82 88888.00 2015-12-17 00:13:09.407 351 11111.76 460.29 54522.80 88888.00 2015-12-17 00:13:09.907 351 11111.75 460.24 54522.84 88888.00 2015-12-17 00:13:10.407 351 11111.75 460.25 54522.84 88888.00 2015-12-17 00:13:10.907 351 11111.78 460.24 54522.87 88888.00 2015-12-17 00:13:11.407 351 11111.83 460.25 54522.80 88888.00 2015-12-17 00:13:11.907 351 11111.75 460.25 54522.98 88888.00 2015-12-17 00:13:12.407 351 11111.73 460.24 54523.12 88888.00 2015-12-17 00:13:12.907 351 11111.72 460.25 54523.12 88888.00 2015-12-17 00:13:13.407 351 11111.68 460.27 54523.09 88888.00 2015-12-17 00:13:13.907 351 11111.69 460.33 54523.08 88888.00 2015-12-17 00:13:14.407 351 11111.68 460.36 54523.10 88888.00 2015-12-17 00:13:14.907 351 11111.70 460.34 54523.14 88888.00 2015-12-17 00:13:15.407 351 11111.65 460.37 54523.12 88888.00 2015-12-17 00:13:15.907 351 11111.69 460.37 54523.08 88888.00 2015-12-17 00:13:16.407 351 11111.65 460.36 54523.12 88888.00 2015-12-17 00:13:16.907 351 11111.62 460.41 54523.13 88888.00 2015-12-17 00:13:17.407 351 11111.59 460.40 54523.00 88888.00 2015-12-17 00:13:17.907 351 11111.54 460.38 54522.92 88888.00 2015-12-17 00:13:18.407 351 11111.51 460.40 54522.96 88888.00 2015-12-17 00:13:18.907 351 11111.52 460.44 54523.09 88888.00 2015-12-17 00:13:19.407 351 11111.49 460.41 54523.08 88888.00 2015-12-17 00:13:19.907 351 11111.49 460.40 54523.18 88888.00 2015-12-17 00:13:20.407 351 11111.52 460.42 54523.20 88888.00 2015-12-17 00:13:20.907 351 11111.53 460.38 54523.18 88888.00 2015-12-17 00:13:21.407 351 11111.54 460.37 54523.20 88888.00 2015-12-17 00:13:21.907 351 11111.49 460.47 54523.19 88888.00 2015-12-17 00:13:22.407 351 11111.49 460.42 54523.14 88888.00 2015-12-17 00:13:22.907 351 11111.49 460.39 54523.17 88888.00 2015-12-17 00:13:23.407 351 11111.52 460.41 54523.27 88888.00 2015-12-17 00:13:23.907 351 11111.49 460.47 54523.30 88888.00 2015-12-17 00:13:24.407 351 11111.43 460.49 54523.35 88888.00 2015-12-17 00:13:24.907 351 11111.36 460.39 54523.40 88888.00 2015-12-17 00:13:25.407 351 11111.38 460.36 54523.39 88888.00 2015-12-17 00:13:25.907 351 11111.38 460.42 54523.31 88888.00 2015-12-17 00:13:26.407 351 11111.41 460.48 54523.34 88888.00 2015-12-17 00:13:26.907 351 11111.42 460.48 54523.43 88888.00 2015-12-17 00:13:27.407 351 11111.44 460.50 54523.46 88888.00 2015-12-17 00:13:27.907 351 11111.42 460.55 54523.43 88888.00 2015-12-17 00:13:28.407 351 11111.37 460.57 54523.45 88888.00 2015-12-17 00:13:28.907 351 11111.32 460.59 54523.48 88888.00 2015-12-17 00:13:29.407 351 11111.29 460.54 54523.48 88888.00 2015-12-17 00:13:29.907 351 11111.28 460.58 54523.48 88888.00 2015-12-17 00:13:30.407 351 11111.26 460.53 54523.53 88888.00 2015-12-17 00:13:30.907 351 11111.27 460.45 54523.53 88888.00 2015-12-17 00:13:31.407 351 11111.22 460.48 54523.61 88888.00 2015-12-17 00:13:31.907 351 11111.22 460.51 54523.62 88888.00 2015-12-17 00:13:32.407 351 11111.22 460.54 54523.51 88888.00 2015-12-17 00:13:32.907 351 11111.25 460.58 54523.53 88888.00 2015-12-17 00:13:33.407 351 11111.18 460.54 54523.62 88888.00 2015-12-17 00:13:33.907 351 11111.13 460.55 54523.69 88888.00 2015-12-17 00:13:34.407 351 11111.17 460.57 54523.59 88888.00 2015-12-17 00:13:34.907 351 11111.21 460.57 54523.51 88888.00 2015-12-17 00:13:35.407 351 11111.12 460.61 54523.55 88888.00 2015-12-17 00:13:35.907 351 11111.11 460.57 54523.61 88888.00 2015-12-17 00:13:36.407 351 11111.12 460.57 54523.64 88888.00 2015-12-17 00:13:36.907 351 11111.11 460.62 54523.51 88888.00 2015-12-17 00:13:37.407 351 11111.04 460.58 54523.56 88888.00 2015-12-17 00:13:37.907 351 11110.99 460.56 54523.61 88888.00 2015-12-17 00:13:38.407 351 11110.99 460.55 54523.66 88888.00 2015-12-17 00:13:38.907 351 11111.01 460.50 54523.66 88888.00 2015-12-17 00:13:39.407 351 11110.94 460.50 54523.59 88888.00 2015-12-17 00:13:39.907 351 11110.86 460.55 54523.60 88888.00 2015-12-17 00:13:40.407 351 11110.90 460.53 54523.53 88888.00 2015-12-17 00:13:40.907 351 11110.95 460.55 54523.52 88888.00 2015-12-17 00:13:41.407 351 11110.92 460.61 54523.44 88888.00 2015-12-17 00:13:41.907 351 11110.90 460.63 54523.48 88888.00 2015-12-17 00:13:42.407 351 11110.89 460.64 54523.48 88888.00 2015-12-17 00:13:42.907 351 11110.94 460.69 54523.31 88888.00 2015-12-17 00:13:43.407 351 11110.90 460.71 54523.25 88888.00 2015-12-17 00:13:43.907 351 11110.85 460.75 54523.24 88888.00 2015-12-17 00:13:44.407 351 11110.80 460.76 54523.27 88888.00 2015-12-17 00:13:44.907 351 11110.70 460.76 54523.21 88888.00 2015-12-17 00:13:45.407 351 11110.66 460.76 54523.16 88888.00 2015-12-17 00:13:45.907 351 11110.66 460.78 54523.11 88888.00 2015-12-17 00:13:46.407 351 11110.59 460.81 54523.01 88888.00 2015-12-17 00:13:46.907 351 11110.50 460.81 54522.99 88888.00 2015-12-17 00:13:47.407 351 11110.47 460.78 54523.16 88888.00 2015-12-17 00:13:47.907 351 11110.47 460.75 54523.12 88888.00 2015-12-17 00:13:48.407 351 11110.44 460.76 54523.11 88888.00 2015-12-17 00:13:48.907 351 11110.38 460.74 54523.14 88888.00 2015-12-17 00:13:49.408 351 11110.42 460.71 54523.16 88888.00 2015-12-17 00:13:49.908 351 11110.38 460.74 54523.18 88888.00 2015-12-17 00:13:50.408 351 11110.40 460.76 54523.35 88888.00 2015-12-17 00:13:50.908 351 11110.47 460.80 54523.43 88888.00 2015-12-17 00:13:51.408 351 11110.39 460.80 54523.46 88888.00 2015-12-17 00:13:51.908 351 11110.36 460.82 54523.45 88888.00 2015-12-17 00:13:52.408 351 11110.31 460.84 54523.52 88888.00 2015-12-17 00:13:52.908 351 11110.33 460.82 54523.51 88888.00 2015-12-17 00:13:53.408 351 11110.28 460.79 54523.56 88888.00 2015-12-17 00:13:53.908 351 11110.27 460.76 54523.63 88888.00 2015-12-17 00:13:54.408 351 11110.32 460.72 54523.70 88888.00 2015-12-17 00:13:54.908 351 11110.34 460.74 54523.82 88888.00 2015-12-17 00:13:55.408 351 11110.29 460.75 54523.99 88888.00 2015-12-17 00:13:55.908 351 11110.27 460.70 54524.05 88888.00 2015-12-17 00:13:56.408 351 11110.32 460.64 54524.07 88888.00 2015-12-17 00:13:56.908 351 11110.28 460.63 54524.14 88888.00 2015-12-17 00:13:57.408 351 11110.26 460.59 54524.24 88888.00 2015-12-17 00:13:57.908 351 11110.33 460.56 54524.32 88888.00 2015-12-17 00:13:58.408 351 11110.28 460.54 54524.34 88888.00 2015-12-17 00:13:58.908 351 11110.22 460.53 54524.45 88888.00 2015-12-17 00:13:59.408 351 11110.21 460.50 54524.52 88888.00 2015-12-17 00:13:59.908 351 11110.23 460.49 54524.52 88888.00 2015-12-17 00:14:00.408 351 11110.24 460.51 54524.57 88888.00 2015-12-17 00:14:00.908 351 11110.23 460.55 54524.52 88888.00 2015-12-17 00:14:01.408 351 11110.23 460.53 54524.56 88888.00 2015-12-17 00:14:01.908 351 11110.22 460.51 54524.52 88888.00 2015-12-17 00:14:02.408 351 11110.18 460.58 54524.53 88888.00 2015-12-17 00:14:02.908 351 11110.19 460.51 54524.69 88888.00 2015-12-17 00:14:03.408 351 11110.18 460.51 54524.74 88888.00 2015-12-17 00:14:03.908 351 11110.16 460.48 54524.66 88888.00 2015-12-17 00:14:04.408 351 11110.16 460.49 54524.69 88888.00 2015-12-17 00:14:04.908 351 11110.16 460.48 54524.67 88888.00 2015-12-17 00:14:05.408 351 11110.13 460.47 54524.63 88888.00 2015-12-17 00:14:05.908 351 11110.16 460.48 54524.67 88888.00 2015-12-17 00:14:06.408 351 11110.08 460.47 54524.75 88888.00 2015-12-17 00:14:06.908 351 11110.07 460.45 54524.88 88888.00 2015-12-17 00:14:07.408 351 11110.14 460.45 54524.79 88888.00 2015-12-17 00:14:07.908 351 11110.13 460.51 54524.84 88888.00 2015-12-17 00:14:08.408 351 11110.02 460.51 54524.93 88888.00 2015-12-17 00:14:08.908 351 11110.02 460.55 54524.88 88888.00 2015-12-17 00:14:09.408 351 11110.03 460.56 54524.92 88888.00 2015-12-17 00:14:09.908 351 11110.00 460.53 54524.89 88888.00 2015-12-17 00:14:10.408 351 11109.96 460.53 54524.91 88888.00 2015-12-17 00:14:10.908 351 11109.97 460.50 54525.02 88888.00 2015-12-17 00:14:11.408 351 11109.92 460.48 54525.03 88888.00 2015-12-17 00:14:11.908 351 11109.98 460.50 54524.95 88888.00 2015-12-17 00:14:12.408 351 11109.97 460.46 54525.07 88888.00 2015-12-17 00:14:12.908 351 11109.95 460.46 54525.05 88888.00 2015-12-17 00:14:13.408 351 11109.90 460.45 54525.06 88888.00 2015-12-17 00:14:13.908 351 11109.89 460.44 54525.12 88888.00 2015-12-17 00:14:14.408 351 11109.89 460.45 54525.18 88888.00 2015-12-17 00:14:14.908 351 11109.89 460.45 54525.19 88888.00 2015-12-17 00:14:15.408 351 11109.87 460.46 54525.13 88888.00 2015-12-17 00:14:15.908 351 11109.84 460.41 54525.12 88888.00 2015-12-17 00:14:16.408 351 11109.86 460.41 54525.05 88888.00 2015-12-17 00:14:16.908 351 11109.90 460.48 54525.11 88888.00 2015-12-17 00:14:17.408 351 11109.85 460.45 54525.14 88888.00 2015-12-17 00:14:17.908 351 11109.85 460.45 54525.15 88888.00 2015-12-17 00:14:18.408 351 11109.90 460.38 54525.13 88888.00 2015-12-17 00:14:18.908 351 11109.84 460.39 54525.20 88888.00 2015-12-17 00:14:19.408 351 11109.80 460.42 54525.21 88888.00 2015-12-17 00:14:19.908 351 11109.85 460.39 54525.15 88888.00 2015-12-17 00:14:20.408 351 11109.80 460.42 54525.17 88888.00 2015-12-17 00:14:20.908 351 11109.81 460.46 54525.22 88888.00 2015-12-17 00:14:21.408 351 11109.79 460.48 54525.19 88888.00 2015-12-17 00:14:21.908 351 11109.75 460.49 54525.30 88888.00 2015-12-17 00:14:22.408 351 11109.72 460.44 54525.33 88888.00 2015-12-17 00:14:22.908 351 11109.69 460.40 54525.33 88888.00 2015-12-17 00:14:23.408 351 11109.66 460.40 54525.26 88888.00 2015-12-17 00:14:23.908 351 11109.72 460.38 54525.26 88888.00 2015-12-17 00:14:24.408 351 11109.72 460.39 54525.29 88888.00 2015-12-17 00:14:24.908 351 11109.66 460.39 54525.33 88888.00 2015-12-17 00:14:25.408 351 11109.64 460.38 54525.28 88888.00 2015-12-17 00:14:25.908 351 11109.63 460.41 54525.35 88888.00 2015-12-17 00:14:26.408 351 11109.59 460.39 54525.45 88888.00 2015-12-17 00:14:26.908 351 11109.58 460.40 54525.54 88888.00 2015-12-17 00:14:27.408 351 11109.56 460.34 54525.46 88888.00 2015-12-17 00:14:27.908 351 11109.59 460.34 54525.49 88888.00 2015-12-17 00:14:28.408 351 11109.58 460.31 54525.61 88888.00 2015-12-17 00:14:28.908 351 11109.56 460.31 54525.49 88888.00 2015-12-17 00:14:29.408 351 11109.51 460.32 54525.42 88888.00 2015-12-17 00:14:29.908 351 11109.50 460.28 54525.47 88888.00 2015-12-17 00:14:30.408 351 11109.53 460.28 54525.52 88888.00 2015-12-17 00:14:30.908 351 11109.53 460.34 54525.50 88888.00 2015-12-17 00:14:31.408 351 11109.51 460.32 54525.48 88888.00 2015-12-17 00:14:31.908 351 11109.50 460.33 54525.47 88888.00 2015-12-17 00:14:32.408 351 11109.51 460.33 54525.42 88888.00 2015-12-17 00:14:32.908 351 11109.56 460.25 54525.41 88888.00 2015-12-17 00:14:33.408 351 11109.51 460.23 54525.38 88888.00 2015-12-17 00:14:33.908 351 11109.49 460.25 54525.45 88888.00 2015-12-17 00:14:34.408 351 11109.49 460.25 54525.47 88888.00 2015-12-17 00:14:34.908 351 11109.50 460.23 54525.41 88888.00 2015-12-17 00:14:35.408 351 11109.42 460.28 54525.41 88888.00 2015-12-17 00:14:35.908 351 11109.44 460.27 54525.45 88888.00 2015-12-17 00:14:36.408 351 11109.40 460.27 54525.46 88888.00 2015-12-17 00:14:36.908 351 11109.37 460.22 54525.44 88888.00 2015-12-17 00:14:37.408 351 11109.37 460.23 54525.45 88888.00 2015-12-17 00:14:37.908 351 11109.40 460.24 54525.47 88888.00 2015-12-17 00:14:38.408 351 11109.38 460.27 54525.50 88888.00 2015-12-17 00:14:38.908 351 11109.32 460.23 54525.54 88888.00 2015-12-17 00:14:39.408 351 11109.25 460.19 54525.46 88888.00 2015-12-17 00:14:39.908 351 11109.29 460.20 54525.52 88888.00 2015-12-17 00:14:40.408 351 11109.29 460.19 54525.49 88888.00 2015-12-17 00:14:40.908 351 11109.28 460.16 54525.50 88888.00 2015-12-17 00:14:41.408 351 11109.28 460.15 54525.49 88888.00 2015-12-17 00:14:41.908 351 11109.23 460.11 54525.53 88888.00 2015-12-17 00:14:42.408 351 11109.32 460.14 54525.55 88888.00 2015-12-17 00:14:42.908 351 11109.29 460.21 54525.58 88888.00 2015-12-17 00:14:43.408 351 11109.21 460.15 54525.73 88888.00 2015-12-17 00:14:43.908 351 11109.22 460.17 54525.76 88888.00 2015-12-17 00:14:44.408 351 11109.27 460.20 54525.79 88888.00 2015-12-17 00:14:44.908 351 11109.24 460.20 54525.76 88888.00 2015-12-17 00:14:45.408 351 11109.21 460.17 54525.80 88888.00 2015-12-17 00:14:45.908 351 11109.22 460.15 54525.77 88888.00 2015-12-17 00:14:46.408 351 11109.19 460.13 54525.79 88888.00 2015-12-17 00:14:46.908 351 11109.16 460.10 54525.74 88888.00 2015-12-17 00:14:47.408 351 11109.12 460.08 54525.77 88888.00 2015-12-17 00:14:47.908 351 11109.13 460.06 54525.70 88888.00 2015-12-17 00:14:48.408 351 11109.13 460.08 54525.73 88888.00 2015-12-17 00:14:48.908 351 11109.11 460.04 54525.80 88888.00 2015-12-17 00:14:49.408 351 11109.13 460.06 54525.82 88888.00 2015-12-17 00:14:49.908 351 11109.11 460.07 54525.79 88888.00 2015-12-17 00:14:50.408 351 11109.07 460.10 54525.80 88888.00 2015-12-17 00:14:50.908 351 11109.04 460.07 54525.80 88888.00 2015-12-17 00:14:51.408 351 11108.98 460.05 54525.82 88888.00 2015-12-17 00:14:51.908 351 11109.02 460.08 54525.88 88888.00 2015-12-17 00:14:52.408 351 11109.08 460.10 54525.88 88888.00 2015-12-17 00:14:52.908 351 11109.07 460.08 54525.91 88888.00 2015-12-17 00:14:53.408 351 11109.06 460.14 54525.90 88888.00 2015-12-17 00:14:53.908 351 11108.96 460.08 54525.87 88888.00 2015-12-17 00:14:54.408 351 11108.95 460.10 54525.87 88888.00 2015-12-17 00:14:54.908 351 11108.95 460.10 54525.88 88888.00 2015-12-17 00:14:55.408 351 11108.93 460.10 54525.84 88888.00 2015-12-17 00:14:55.908 351 11108.98 459.99 54525.91 88888.00 2015-12-17 00:14:56.408 351 11108.95 459.96 54525.89 88888.00 2015-12-17 00:14:56.908 351 11108.96 459.99 54525.91 88888.00 2015-12-17 00:14:57.408 351 11108.96 460.02 54525.94 88888.00 2015-12-17 00:14:57.908 351 11108.90 460.03 54525.94 88888.00 2015-12-17 00:14:58.408 351 11108.86 459.97 54525.94 88888.00 2015-12-17 00:14:58.908 351 11108.87 459.93 54525.90 88888.00 2015-12-17 00:14:59.408 351 11108.85 459.94 54525.89 88888.00 2015-12-17 00:14:59.908 351 11108.88 459.97 54525.81 88888.00 2015-12-17 00:15:00.408 351 11108.88 459.89 54525.77 88888.00 2015-12-17 00:15:00.908 351 11108.82 459.87 54525.88 88888.00 2015-12-17 00:15:01.408 351 11108.85 459.88 54525.82 88888.00 2015-12-17 00:15:01.908 351 11108.92 459.90 54525.58 88888.00 2015-12-17 00:15:02.408 351 11108.88 459.86 54525.71 88888.00 2015-12-17 00:15:02.908 351 11108.86 459.88 54525.77 88888.00 2015-12-17 00:15:03.408 351 11108.83 459.90 54525.83 88888.00 2015-12-17 00:15:03.908 351 11108.80 459.91 54526.02 88888.00 2015-12-17 00:15:04.408 351 11108.81 459.87 54525.92 88888.00 2015-12-17 00:15:04.908 351 11108.80 459.90 54525.96 88888.00 2015-12-17 00:15:05.408 351 11108.77 459.88 54526.01 88888.00 2015-12-17 00:15:05.908 351 11108.70 459.85 54526.02 88888.00 2015-12-17 00:15:06.408 351 11108.70 459.85 54526.01 88888.00 2015-12-17 00:15:06.908 351 11108.65 459.83 54526.06 88888.00 2015-12-17 00:15:07.408 351 11108.64 459.85 54526.07 88888.00 2015-12-17 00:15:07.908 351 11108.61 459.85 54526.16 88888.00 2015-12-17 00:15:08.408 351 11108.61 459.83 54526.15 88888.00 2015-12-17 00:15:08.908 351 11108.64 459.88 54526.11 88888.00 2015-12-17 00:15:09.408 351 11108.64 459.91 54526.11 88888.00 2015-12-17 00:15:09.908 351 11108.67 459.94 54526.01 88888.00 2015-12-17 00:15:10.408 351 11108.65 459.96 54526.00 88888.00 2015-12-17 00:15:10.908 351 11108.62 459.96 54526.02 88888.00 2015-12-17 00:15:11.408 351 11108.60 459.94 54525.97 88888.00 2015-12-17 00:15:11.908 351 11108.59 459.94 54526.02 88888.00 2015-12-17 00:15:12.408 351 11108.54 459.93 54526.03 88888.00 2015-12-17 00:15:12.908 351 11108.55 459.90 54526.02 88888.00 2015-12-17 00:15:13.408 351 11108.56 459.88 54525.93 88888.00 2015-12-17 00:15:13.908 351 11108.56 459.91 54525.77 88888.00 2015-12-17 00:15:14.408 351 11108.50 459.93 54525.72 88888.00 2015-12-17 00:15:14.908 351 11108.45 459.93 54525.79 88888.00 2015-12-17 00:15:15.408 351 11108.35 459.97 54525.74 88888.00 2015-12-17 00:15:15.908 351 11108.33 460.00 54525.71 88888.00 2015-12-17 00:15:16.408 351 11108.29 459.98 54525.70 88888.00 2015-12-17 00:15:16.908 351 11108.25 460.04 54525.64 88888.00 2015-12-17 00:15:17.408 351 11108.24 460.19 54525.63 88888.00 2015-12-17 00:15:17.908 351 11108.18 460.21 54525.48 88888.00 2015-12-17 00:15:18.408 351 11108.14 460.21 54525.40 88888.00 2015-12-17 00:15:18.908 351 11108.14 460.28 54525.32 88888.00 2015-12-17 00:15:19.408 351 11108.09 460.39 54525.33 88888.00 2015-12-17 00:15:19.908 351 11108.04 460.48 54525.30 88888.00 2015-12-17 00:15:20.408 351 11108.09 460.57 54525.17 88888.00 2015-12-17 00:15:20.908 351 11108.17 460.67 54525.09 88888.00 2015-12-17 00:15:21.408 351 11108.15 460.76 54525.06 88888.00 2015-12-17 00:15:21.908 351 11108.20 460.78 54524.94 88888.00 2015-12-17 00:15:22.408 351 11108.34 460.87 54524.82 88888.00 2015-12-17 00:15:22.908 351 11108.54 460.86 54524.62 88888.00 2015-12-17 00:15:23.408 351 11108.70 460.87 54524.57 88888.00 2015-12-17 00:15:23.908 351 11108.88 460.80 54524.49 88888.00 2015-12-17 00:15:24.408 351 11109.12 460.59 54524.49 88888.00 2015-12-17 00:15:24.908 351 11109.24 460.32 54524.36 88888.00 2015-12-17 00:15:25.408 351 11109.40 460.10 54524.39 88888.00 2015-12-17 00:15:25.908 351 11109.53 459.81 54524.47 88888.00 2015-12-17 00:15:26.408 351 11109.55 459.48 54524.62 88888.00 2015-12-17 00:15:26.908 351 11109.54 459.20 54524.73 88888.00 2015-12-17 00:15:27.408 351 11109.48 459.05 54524.83 88888.00 2015-12-17 00:15:27.908 351 11109.30 458.93 54524.97 88888.00 2015-12-17 00:15:28.408 351 11109.18 458.81 54525.13 88888.00 2015-12-17 00:15:28.908 351 11109.02 458.76 54525.19 88888.00 2015-12-17 00:15:29.408 351 11108.91 458.79 54525.27 88888.00 2015-12-17 00:15:29.908 351 11108.82 458.79 54525.39 88888.00 2015-12-17 00:15:30.408 351 11108.76 458.81 54525.48 88888.00 2015-12-17 00:15:30.908 351 11108.76 458.84 54525.45 88888.00 2015-12-17 00:15:31.408 351 11108.72 458.86 54525.46 88888.00 2015-12-17 00:15:31.908 351 11108.70 458.89 54525.67 88888.00 2015-12-17 00:15:32.408 351 11108.67 458.88 54525.77 88888.00 2015-12-17 00:15:32.908 351 11108.69 458.90 54525.74 88888.00 2015-12-17 00:15:33.408 351 11108.65 458.93 54525.64 88888.00 2015-12-17 00:15:33.908 351 11108.64 458.94 54525.64 88888.00 2015-12-17 00:15:34.408 351 11108.64 458.96 54525.76 88888.00 2015-12-17 00:15:34.908 351 11108.67 459.01 54525.81 88888.00 2015-12-17 00:15:35.408 351 11108.67 459.03 54525.88 88888.00 2015-12-17 00:15:35.908 351 11108.72 459.09 54525.83 88888.00 2015-12-17 00:15:36.408 351 11108.72 459.11 54525.79 88888.00 2015-12-17 00:15:36.908 351 11108.75 459.11 54525.80 88888.00 2015-12-17 00:15:37.408 351 11108.75 459.10 54525.83 88888.00 2015-12-17 00:15:37.908 351 11108.74 459.13 54525.94 88888.00 2015-12-17 00:15:38.408 351 11108.76 459.12 54525.82 88888.00 2015-12-17 00:15:38.908 351 11108.75 459.12 54525.79 88888.00 2015-12-17 00:15:39.408 351 11108.72 459.10 54525.84 88888.00 2015-12-17 00:15:39.908 351 11108.72 459.13 54525.87 88888.00 2015-12-17 00:15:40.408 351 11108.74 459.17 54525.91 88888.00 2015-12-17 00:15:40.908 351 11108.72 459.14 54525.90 88888.00 2015-12-17 00:15:41.408 351 11108.75 459.15 54525.77 88888.00 2015-12-17 00:15:41.908 351 11108.74 459.19 54525.84 88888.00 2015-12-17 00:15:42.408 351 11108.72 459.17 54525.90 88888.00 2015-12-17 00:15:42.908 351 11108.77 459.13 54525.96 88888.00 2015-12-17 00:15:43.408 351 11108.82 459.09 54526.03 88888.00 2015-12-17 00:15:43.908 351 11108.72 459.07 54526.00 88888.00 2015-12-17 00:15:44.408 351 11108.71 459.09 54525.84 88888.00 2015-12-17 00:15:44.908 351 11108.76 459.14 54525.94 88888.00 2015-12-17 00:15:45.408 351 11108.76 459.07 54525.97 88888.00 2015-12-17 00:15:45.908 351 11108.75 459.12 54525.84 88888.00 2015-12-17 00:15:46.408 351 11108.74 459.07 54525.92 88888.00 2015-12-17 00:15:46.908 351 11108.72 459.05 54525.97 88888.00 2015-12-17 00:15:47.408 351 11108.64 459.01 54525.93 88888.00 2015-12-17 00:15:47.908 351 11108.65 458.94 54525.97 88888.00 2015-12-17 00:15:48.408 351 11108.65 458.94 54525.94 88888.00 2015-12-17 00:15:48.908 351 11108.60 458.94 54525.88 88888.00 2015-12-17 00:15:49.408 351 11108.55 458.93 54525.91 88888.00 2015-12-17 00:15:49.908 351 11108.54 458.98 54525.87 88888.00 2015-12-17 00:15:50.408 351 11108.54 458.98 54525.83 88888.00 2015-12-17 00:15:50.908 351 11108.51 458.98 54525.83 88888.00 2015-12-17 00:15:51.408 351 11108.53 458.94 54525.87 88888.00 2015-12-17 00:15:51.908 351 11108.51 458.94 54525.87 88888.00 2015-12-17 00:15:52.408 351 11108.45 458.94 54525.83 88888.00 2015-12-17 00:15:52.908 351 11108.44 458.88 54525.82 88888.00 2015-12-17 00:15:53.408 351 11108.46 458.92 54525.82 88888.00 2015-12-17 00:15:53.908 351 11108.46 458.95 54525.83 88888.00 2015-12-17 00:15:54.408 351 11108.46 458.94 54525.82 88888.00 2015-12-17 00:15:54.908 351 11108.50 458.94 54525.84 88888.00 2015-12-17 00:15:55.408 351 11108.50 458.89 54525.87 88888.00 2015-12-17 00:15:55.908 351 11108.48 458.90 54525.92 88888.00 2015-12-17 00:15:56.408 351 11108.43 458.92 54525.94 88888.00 2015-12-17 00:15:56.908 351 11108.40 458.94 54525.85 88888.00 2015-12-17 00:15:57.408 351 11108.43 458.92 54525.73 88888.00 2015-12-17 00:15:57.908 351 11108.41 458.93 54525.70 88888.00 2015-12-17 00:15:58.408 351 11108.44 458.95 54525.77 88888.00 2015-12-17 00:15:58.908 351 11108.48 459.00 54525.75 88888.00 2015-12-17 00:15:59.408 351 11108.43 458.98 54525.84 88888.00 2015-12-17 00:15:59.908 351 11108.45 458.94 54525.81 88888.00 2015-12-17 00:16:00.408 351 11108.41 458.94 54525.80 88888.00 2015-12-17 00:16:00.908 351 11108.39 458.93 54525.81 88888.00 2015-12-17 00:16:01.408 351 11108.36 458.95 54525.89 88888.00 2015-12-17 00:16:01.908 351 11108.40 458.97 54525.90 88888.00 2015-12-17 00:16:02.408 351 11108.40 458.97 54525.83 88888.00 2015-12-17 00:16:02.908 351 11108.35 458.92 54525.76 88888.00 2015-12-17 00:16:03.408 351 11108.39 458.89 54525.79 88888.00 2015-12-17 00:16:03.908 351 11108.45 458.93 54525.85 88888.00 2015-12-17 00:16:04.408 351 11108.45 458.94 54525.82 88888.00 2015-12-17 00:16:04.908 351 11108.39 458.95 54525.77 88888.00 2015-12-17 00:16:05.408 351 11108.45 458.96 54525.74 88888.00 2015-12-17 00:16:05.908 351 11108.48 458.98 54525.73 88888.00 2015-12-17 00:16:06.408 351 11108.45 459.03 54525.74 88888.00 2015-12-17 00:16:06.908 351 11108.46 459.05 54525.64 88888.00 2015-12-17 00:16:07.408 351 11108.41 459.02 54525.74 88888.00 2015-12-17 00:16:07.908 351 11108.41 458.95 54525.79 88888.00 2015-12-17 00:16:08.408 351 11108.40 458.93 54525.73 88888.00 2015-12-17 00:16:08.908 351 11108.45 458.98 54525.65 88888.00 2015-12-17 00:16:09.408 351 11108.45 459.00 54525.76 88888.00 2015-12-17 00:16:09.908 351 11108.45 458.93 54525.74 88888.00 2015-12-17 00:16:10.408 351 11108.48 458.92 54525.70 88888.00 2015-12-17 00:16:10.908 351 11108.48 458.95 54525.61 88888.00 2015-12-17 00:16:11.408 351 11108.48 459.00 54525.56 88888.00 2015-12-17 00:16:11.908 351 11108.51 458.96 54525.54 88888.00 2015-12-17 00:16:12.408 351 11108.49 458.98 54525.57 88888.00 2015-12-17 00:16:12.908 351 11108.51 459.00 54525.70 88888.00 2015-12-17 00:16:13.408 351 11108.48 459.00 54525.67 88888.00 2015-12-17 00:16:13.908 351 11108.49 458.96 54525.52 88888.00 2015-12-17 00:16:14.408 351 11108.56 459.00 54525.61 88888.00 2015-12-17 00:16:14.908 351 11108.53 459.01 54525.58 88888.00 2015-12-17 00:16:15.408 351 11108.51 458.96 54525.61 88888.00 2015-12-17 00:16:15.908 351 11108.55 458.95 54525.65 88888.00 2015-12-17 00:16:16.408 351 11108.55 458.98 54525.62 88888.00 2015-12-17 00:16:16.908 351 11108.55 459.02 54525.58 88888.00 2015-12-17 00:16:17.408 351 11108.50 459.03 54525.52 88888.00 2015-12-17 00:16:17.908 351 11108.50 459.03 54525.53 88888.00 2015-12-17 00:16:18.408 351 11108.51 459.06 54525.61 88888.00 2015-12-17 00:16:18.908 351 11108.53 459.02 54525.58 88888.00 2015-12-17 00:16:19.408 351 11108.61 459.03 54525.50 88888.00 2015-12-17 00:16:19.908 351 11108.64 459.05 54525.53 88888.00 2015-12-17 00:16:20.408 351 11108.62 459.01 54525.47 88888.00 2015-12-17 00:16:20.908 351 11108.62 459.03 54525.40 88888.00 2015-12-17 00:16:21.408 351 11108.65 458.98 54525.42 88888.00 2015-12-17 00:16:21.908 351 11108.66 458.96 54525.45 88888.00 2015-12-17 00:16:22.408 351 11108.67 459.02 54525.37 88888.00 2015-12-17 00:16:22.908 351 11108.69 459.05 54525.33 88888.00 2015-12-17 00:16:23.408 351 11108.76 459.03 54525.24 88888.00 2015-12-17 00:16:23.908 351 11108.70 459.00 54525.20 88888.00 2015-12-17 00:16:24.408 351 11108.69 459.04 54525.20 88888.00 2015-12-17 00:16:24.908 351 11108.66 459.07 54525.24 88888.00 2015-12-17 00:16:25.408 351 11108.70 459.00 54525.19 88888.00 2015-12-17 00:16:25.908 351 11108.67 458.97 54525.14 88888.00 2015-12-17 00:16:26.408 351 11108.62 459.00 54525.46 88888.00 2015-12-17 00:16:26.908 351 11108.70 459.02 54525.57 88888.00 2015-12-17 00:16:27.408 351 11108.67 459.03 54525.42 88888.00 2015-12-17 00:16:27.908 351 11108.69 459.09 54525.20 88888.00 2015-12-17 00:16:28.408 351 11108.71 459.11 54525.03 88888.00 2015-12-17 00:16:28.908 351 11108.65 459.10 54524.86 88888.00 2015-12-17 00:16:29.408 351 11108.65 459.09 54524.68 88888.00 2015-12-17 00:16:29.908 351 11108.61 459.10 54524.52 88888.00 2015-12-17 00:16:30.408 351 11108.53 459.12 54524.26 88888.00 2015-12-17 00:16:30.908 351 11108.40 459.01 54524.08 88888.00 2015-12-17 00:16:31.408 351 11108.29 458.93 54523.68 88888.00 2015-12-17 00:16:31.908 351 11108.23 458.78 54523.62 88888.00 2015-12-17 00:16:32.408 351 11108.23 458.61 54523.63 88888.00 2015-12-17 00:16:32.908 351 11108.29 458.50 54523.75 88888.00 2015-12-17 00:16:33.408 351 11108.38 458.42 54523.96 88888.00 2015-12-17 00:16:33.908 351 11108.46 458.43 54524.12 88888.00 2015-12-17 00:16:34.408 351 11108.55 458.48 54524.30 88888.00 2015-12-17 00:16:34.908 351 11108.57 458.55 54524.38 88888.00 2015-12-17 00:16:35.408 351 11108.55 458.59 54524.51 88888.00 2015-12-17 00:16:35.908 351 11108.64 458.67 54524.51 88888.00 2015-12-17 00:16:36.408 351 11108.62 458.68 54524.60 88888.00 2015-12-17 00:16:36.908 351 11108.69 458.73 54524.63 88888.00 2015-12-17 00:16:37.408 351 11108.64 458.73 54524.66 88888.00 2015-12-17 00:16:37.908 351 11108.60 458.72 54524.77 88888.00 2015-12-17 00:16:38.408 351 11108.62 458.76 54524.79 88888.00 2015-12-17 00:16:38.908 351 11108.60 458.72 54524.77 88888.00 2015-12-17 00:16:39.408 351 11108.62 458.73 54524.80 88888.00 2015-12-17 00:16:39.908 351 11108.57 458.75 54524.85 88888.00 2015-12-17 00:16:40.408 351 11108.55 458.67 54524.87 88888.00 2015-12-17 00:16:40.908 351 11108.57 458.64 54524.87 88888.00 2015-12-17 00:16:41.408 351 11108.57 458.64 54525.00 88888.00 2015-12-17 00:16:41.908 351 11108.56 458.63 54525.00 88888.00 2015-12-17 00:16:42.408 351 11108.57 458.63 54524.93 88888.00 2015-12-17 00:16:42.908 351 11108.53 458.62 54525.02 88888.00 2015-12-17 00:16:43.408 351 11108.53 458.56 54525.02 88888.00 2015-12-17 00:16:43.908 351 11108.51 458.59 54524.97 88888.00 2015-12-17 00:16:44.409 351 11108.50 458.61 54525.03 88888.00 2015-12-17 00:16:44.909 351 11108.49 458.64 54525.03 88888.00 2015-12-17 00:16:45.409 351 11108.51 458.61 54525.02 88888.00 2015-12-17 00:16:45.909 351 11108.55 458.61 54525.04 88888.00 2015-12-17 00:16:46.409 351 11108.56 458.62 54525.06 88888.00 2015-12-17 00:16:46.909 351 11108.46 458.62 54525.13 88888.00 2015-12-17 00:16:47.409 351 11108.46 458.62 54525.12 88888.00 2015-12-17 00:16:47.909 351 11108.53 458.62 54525.00 88888.00 2015-12-17 00:16:48.409 351 11108.50 458.59 54525.00 88888.00 2015-12-17 00:16:48.909 351 11108.41 458.53 54525.36 88888.00 2015-12-17 00:16:49.409 351 11108.41 458.55 54525.46 88888.00 2015-12-17 00:16:49.909 351 11108.48 458.56 54525.07 88888.00 2015-12-17 00:16:50.409 351 11108.55 458.52 54525.01 88888.00 2015-12-17 00:16:50.909 351 11108.53 458.52 54525.05 88888.00 2015-12-17 00:16:51.409 351 11108.56 458.50 54524.92 88888.00 2015-12-17 00:16:51.909 351 11108.56 458.51 54524.89 88888.00 2015-12-17 00:16:52.409 351 11108.60 458.52 54524.78 88888.00 2015-12-17 00:16:52.909 351 11108.57 458.53 54525.05 88888.00 2015-12-17 00:16:53.409 351 11108.53 458.50 54525.18 88888.00 2015-12-17 00:16:53.909 351 11108.50 458.48 54525.15 88888.00 2015-12-17 00:16:54.409 351 11108.54 458.44 54525.19 88888.00 2015-12-17 00:16:54.909 351 11108.54 458.44 54525.10 88888.00 2015-12-17 00:16:55.409 351 11108.57 458.41 54524.97 88888.00 2015-12-17 00:16:55.909 351 11108.59 458.42 54525.04 88888.00 2015-12-17 00:16:56.409 351 11108.57 458.38 54525.02 88888.00 2015-12-17 00:16:56.909 351 11108.51 458.41 54524.98 88888.00 2015-12-17 00:16:57.409 351 11108.55 458.39 54524.98 88888.00 2015-12-17 00:16:57.909 351 11108.53 458.36 54524.98 88888.00 2015-12-17 00:16:58.409 351 11108.56 458.34 54524.95 88888.00 2015-12-17 00:16:58.909 351 11108.57 458.36 54524.82 88888.00 2015-12-17 00:16:59.409 351 11108.57 458.34 54524.83 88888.00 2015-12-17 00:16:59.909 351 11108.57 458.37 54524.86 88888.00 2015-12-17 00:17:00.409 351 11108.62 458.35 54524.89 88888.00 2015-12-17 00:17:00.909 351 11108.62 458.29 54524.92 88888.00 2015-12-17 00:17:01.409 351 11108.54 458.30 54524.88 88888.00 2015-12-17 00:17:01.909 351 11108.54 458.34 54524.83 88888.00 2015-12-17 00:17:02.409 351 11108.59 458.34 54524.85 88888.00 2015-12-17 00:17:02.909 351 11108.60 458.30 54524.82 88888.00 2015-12-17 00:17:03.409 351 11108.57 458.26 54524.85 88888.00 2015-12-17 00:17:03.909 351 11108.56 458.26 54524.87 88888.00 2015-12-17 00:17:04.409 351 11108.66 458.26 54524.76 88888.00 2015-12-17 00:17:04.909 351 11108.62 458.24 54524.78 88888.00 2015-12-17 00:17:05.409 351 11108.64 458.21 54524.77 88888.00 2015-12-17 00:17:05.909 351 11108.66 458.19 54524.79 88888.00 2015-12-17 00:17:06.409 351 11108.67 458.16 54524.82 88888.00 2015-12-17 00:17:06.909 351 11108.59 458.16 54524.87 88888.00 2015-12-17 00:17:07.409 351 11108.59 458.11 54524.82 88888.00 2015-12-17 00:17:07.909 351 11108.61 458.13 54524.76 88888.00 2015-12-17 00:17:08.409 351 11108.65 458.17 54524.75 88888.00 2015-12-17 00:17:08.909 351 11108.62 458.14 54524.75 88888.00 2015-12-17 00:17:09.409 351 11108.61 458.12 54524.70 88888.00 2015-12-17 00:17:09.909 351 11108.59 458.09 54524.73 88888.00 2015-12-17 00:17:10.409 351 11108.64 458.03 54524.70 88888.00 2015-12-17 00:17:10.909 351 11108.61 457.99 54524.68 88888.00 2015-12-17 00:17:11.409 351 11108.54 457.95 54524.70 88888.00 2015-12-17 00:17:11.909 351 11108.51 457.94 54524.67 88888.00 2015-12-17 00:17:12.409 351 11108.55 457.96 54524.67 88888.00 2015-12-17 00:17:12.909 351 11108.61 457.99 54524.67 88888.00 2015-12-17 00:17:13.409 351 11108.66 457.97 54524.67 88888.00 2015-12-17 00:17:13.909 351 11108.64 457.96 54524.62 88888.00 2015-12-17 00:17:14.409 351 11108.60 457.96 54524.63 88888.00 2015-12-17 00:17:14.909 351 11108.60 457.96 54524.70 88888.00 2015-12-17 00:17:15.409 351 11108.57 457.91 54524.65 88888.00 2015-12-17 00:17:15.909 351 11108.59 457.87 54524.61 88888.00 2015-12-17 00:17:16.409 351 11108.57 457.84 54524.56 88888.00 2015-12-17 00:17:16.909 351 11108.57 457.84 54524.58 88888.00 2015-12-17 00:17:17.409 351 11108.57 457.83 54524.56 88888.00 2015-12-17 00:17:17.909 351 11108.62 457.82 54524.54 88888.00 2015-12-17 00:17:18.409 351 11108.61 457.79 54524.53 88888.00 2015-12-17 00:17:18.909 351 11108.60 457.76 54524.61 88888.00 2015-12-17 00:17:19.409 351 11108.54 457.76 54524.56 88888.00 2015-12-17 00:17:19.909 351 11108.57 457.74 54524.49 88888.00 2015-12-17 00:17:20.409 351 11108.53 457.77 54524.49 88888.00 2015-12-17 00:17:20.909 351 11108.48 457.77 54524.47 88888.00 2015-12-17 00:17:21.409 351 11108.53 457.76 54524.41 88888.00 2015-12-17 00:17:21.909 351 11108.54 457.77 54524.34 88888.00 2015-12-17 00:17:22.409 351 11108.56 457.70 54524.27 88888.00 2015-12-17 00:17:22.909 351 11108.57 457.71 54524.27 88888.00 2015-12-17 00:17:23.409 351 11108.57 457.71 54524.24 88888.00 2015-12-17 00:17:23.909 351 11108.54 457.75 54524.27 88888.00 2015-12-17 00:17:24.409 351 11108.48 457.74 54524.25 88888.00 2015-12-17 00:17:24.909 351 11108.55 457.71 54524.28 88888.00 2015-12-17 00:17:25.409 351 11108.56 457.69 54524.25 88888.00 2015-12-17 00:17:25.909 351 11108.55 457.67 54524.25 88888.00 2015-12-17 00:17:26.409 351 11108.56 457.68 54524.21 88888.00 2015-12-17 00:17:26.909 351 11108.55 457.66 54524.10 88888.00 2015-12-17 00:17:27.409 351 11108.55 457.63 54524.16 88888.00 2015-12-17 00:17:27.909 351 11108.54 457.63 54524.25 88888.00 2015-12-17 00:17:28.409 351 11108.55 457.60 54524.22 88888.00 2015-12-17 00:17:28.909 351 11108.61 457.60 54524.19 88888.00 2015-12-17 00:17:29.409 351 11108.57 457.61 54524.24 88888.00 2015-12-17 00:17:29.909 351 11108.53 457.62 54524.19 88888.00 2015-12-17 00:17:30.409 351 11108.48 457.61 54524.21 88888.00 2015-12-17 00:17:30.909 351 11108.48 457.61 54524.21 88888.00 2015-12-17 00:17:31.409 351 11108.44 457.52 54524.28 88888.00 2015-12-17 00:17:31.909 351 11108.50 457.48 54524.33 88888.00 2015-12-17 00:17:32.409 351 11108.54 457.55 54524.34 88888.00 2015-12-17 00:17:32.909 351 11108.51 457.58 54524.34 88888.00 2015-12-17 00:17:33.409 351 11108.50 457.59 54524.32 88888.00 2015-12-17 00:17:33.909 351 11108.53 457.53 54524.24 88888.00 2015-12-17 00:17:34.409 351 11108.54 457.55 54524.19 88888.00 2015-12-17 00:17:34.909 351 11108.46 457.53 54524.22 88888.00 2015-12-17 00:17:35.409 351 11108.50 457.57 54524.26 88888.00 2015-12-17 00:17:35.909 351 11108.53 457.57 54524.24 88888.00 2015-12-17 00:17:36.409 351 11108.50 457.54 54524.19 88888.00 2015-12-17 00:17:36.909 351 11108.49 457.52 54524.14 88888.00 2015-12-17 00:17:37.409 351 11108.45 457.50 54524.08 88888.00 2015-12-17 00:17:37.909 351 11108.46 457.49 54523.98 88888.00 2015-12-17 00:17:38.409 351 11108.49 457.51 54523.97 88888.00 2015-12-17 00:17:38.909 351 11108.49 457.50 54523.99 88888.00 2015-12-17 00:17:39.409 351 11108.44 457.44 54524.04 88888.00 2015-12-17 00:17:39.909 351 11108.44 457.46 54524.08 88888.00 2015-12-17 00:17:40.409 351 11108.45 457.50 54524.05 88888.00 2015-12-17 00:17:40.909 351 11108.44 457.52 54524.07 88888.00 2015-12-17 00:17:41.409 351 11108.43 457.46 54523.97 88888.00 2015-12-17 00:17:41.909 351 11108.44 457.50 54523.97 88888.00 2015-12-17 00:17:42.409 351 11108.46 457.51 54523.86 88888.00 2015-12-17 00:17:42.909 351 11108.43 457.49 54523.79 88888.00 2015-12-17 00:17:43.409 351 11108.38 457.52 54523.78 88888.00 2015-12-17 00:17:43.909 351 11108.44 457.50 54523.81 88888.00 2015-12-17 00:17:44.409 351 11108.45 457.46 54523.81 88888.00 2015-12-17 00:17:44.909 351 11108.45 457.48 54523.78 88888.00 2015-12-17 00:17:45.409 351 11108.48 457.44 54523.75 88888.00 2015-12-17 00:17:45.909 351 11108.51 457.43 54523.68 88888.00 2015-12-17 00:17:46.409 351 11108.44 457.43 54523.70 88888.00 2015-12-17 00:17:46.909 351 11108.46 457.46 54523.73 88888.00 2015-12-17 00:17:47.409 351 11108.55 457.44 54523.70 88888.00 2015-12-17 00:17:47.909 351 11108.56 457.41 54523.69 88888.00 2015-12-17 00:17:48.409 351 11108.54 457.37 54523.62 88888.00 2015-12-17 00:17:48.909 351 11108.54 457.37 54523.64 88888.00 2015-12-17 00:17:49.409 351 11108.54 457.40 54523.60 88888.00 2015-12-17 00:17:49.909 351 11108.55 457.42 54523.59 88888.00 2015-12-17 00:17:50.409 351 11108.56 457.43 54523.57 88888.00 2015-12-17 00:17:50.909 351 11108.48 457.43 54523.56 88888.00 2015-12-17 00:17:51.409 351 11108.43 457.42 54523.52 88888.00 2015-12-17 00:17:51.909 351 11108.41 457.46 54523.47 88888.00 2015-12-17 00:17:52.409 351 11108.53 457.43 54523.43 88888.00 2015-12-17 00:17:52.909 351 11108.56 457.45 54523.44 88888.00 2015-12-17 00:17:53.409 351 11108.59 457.46 54523.42 88888.00 2015-12-17 00:17:53.909 351 11108.57 457.48 54523.38 88888.00 2015-12-17 00:17:54.409 351 11108.55 457.49 54523.33 88888.00 2015-12-17 00:17:54.909 351 11108.55 457.49 54523.30 88888.00 2015-12-17 00:17:55.409 351 11108.56 457.46 54523.28 88888.00 2015-12-17 00:17:55.909 351 11108.55 457.44 54523.21 88888.00 2015-12-17 00:17:56.409 351 11108.60 457.44 54523.14 88888.00 2015-12-17 00:17:56.909 351 11108.55 457.50 54523.25 88888.00 2015-12-17 00:17:57.409 351 11108.57 457.48 54523.20 88888.00 2015-12-17 00:17:57.909 351 11108.56 457.46 54523.30 88888.00 2015-12-17 00:17:58.409 351 11108.57 457.49 54523.13 88888.00 2015-12-17 00:17:58.909 351 11108.59 457.49 54523.02 88888.00 2015-12-17 00:17:59.409 351 11108.55 457.50 54523.03 88888.00 2015-12-17 00:17:59.909 351 11108.59 457.46 54522.92 88888.00 2015-12-17 00:18:00.409 351 11108.59 457.46 54522.93 88888.00 2015-12-17 00:18:00.909 351 11108.56 457.48 54522.93 88888.00 2015-12-17 00:18:01.409 351 11108.59 457.53 54522.89 88888.00 2015-12-17 00:18:01.909 351 11108.57 457.58 54522.82 88888.00 2015-12-17 00:18:02.409 351 11108.56 457.59 54522.75 88888.00 2015-12-17 00:18:02.909 351 11108.65 457.62 54522.84 88888.00 2015-12-17 00:18:03.409 351 11108.61 457.61 54522.87 88888.00 2015-12-17 00:18:03.909 351 11108.60 457.66 54522.76 88888.00 2015-12-17 00:18:04.409 351 11108.57 457.71 54522.80 88888.00 2015-12-17 00:18:04.909 351 11108.51 457.69 54522.87 88888.00 2015-12-17 00:18:05.409 351 11108.56 457.69 54522.80 88888.00 2015-12-17 00:18:05.909 351 11108.60 457.72 54522.74 88888.00 2015-12-17 00:18:06.409 351 11108.62 457.77 54522.73 88888.00 2015-12-17 00:18:06.909 351 11108.56 457.74 54522.64 88888.00 2015-12-17 00:18:07.409 351 11108.65 457.75 54522.51 88888.00 2015-12-17 00:18:07.909 351 11108.67 457.76 54522.48 88888.00 2015-12-17 00:18:08.409 351 11108.62 457.78 54522.59 88888.00 2015-12-17 00:18:08.909 351 11108.62 457.80 54522.55 88888.00 2015-12-17 00:18:09.409 351 11108.57 457.84 54522.52 88888.00 2015-12-17 00:18:09.909 351 11108.67 457.88 54522.54 88888.00 2015-12-17 00:18:10.409 351 11108.71 457.77 54522.52 88888.00 2015-12-17 00:18:10.909 351 11108.77 457.78 54522.51 88888.00 2015-12-17 00:18:11.409 351 11108.77 457.79 54522.48 88888.00 2015-12-17 00:18:11.909 351 11108.76 457.80 54522.48 88888.00 2015-12-17 00:18:12.409 351 11108.77 457.84 54522.49 88888.00 2015-12-17 00:18:12.909 351 11108.80 457.87 54522.46 88888.00 2015-12-17 00:18:13.409 351 11108.85 457.85 54522.46 88888.00 2015-12-17 00:18:13.909 351 11108.83 457.87 54522.54 88888.00 2015-12-17 00:18:14.409 351 11108.90 457.86 54522.46 88888.00 2015-12-17 00:18:14.909 351 11108.90 457.87 54522.43 88888.00 2015-12-17 00:18:15.409 351 11108.91 457.91 54522.45 88888.00 2015-12-17 00:18:15.909 351 11108.90 457.97 54522.46 88888.00 2015-12-17 00:18:16.409 351 11108.80 458.03 54522.35 88888.00 2015-12-17 00:18:16.909 351 11108.82 458.00 54522.39 88888.00 2015-12-17 00:18:17.409 351 11108.85 458.02 54522.39 88888.00 2015-12-17 00:18:17.909 351 11108.91 458.00 54522.34 88888.00 2015-12-17 00:18:18.409 351 11108.90 458.05 54522.33 88888.00 2015-12-17 00:18:18.909 351 11108.87 458.04 54522.33 88888.00 2015-12-17 00:18:19.409 351 11108.92 458.04 54522.31 88888.00 2015-12-17 00:18:19.909 351 11108.90 458.05 54522.33 88888.00 2015-12-17 00:18:20.409 351 11108.87 458.02 54522.35 88888.00 2015-12-17 00:18:20.909 351 11108.83 458.03 54522.31 88888.00 2015-12-17 00:18:21.409 351 11108.85 458.12 54522.29 88888.00 2015-12-17 00:18:21.909 351 11108.91 458.09 54522.26 88888.00 2015-12-17 00:18:22.409 351 11108.85 458.05 54522.26 88888.00 2015-12-17 00:18:22.909 351 11108.87 458.09 54522.24 88888.00 2015-12-17 00:18:23.409 351 11108.97 458.10 54522.25 88888.00 2015-12-17 00:18:23.909 351 11108.99 458.09 54522.19 88888.00 2015-12-17 00:18:24.409 351 11108.99 458.12 54522.11 88888.00 2015-12-17 00:18:24.909 351 11109.01 458.13 54522.19 88888.00 2015-12-17 00:18:25.409 351 11109.06 458.14 54522.16 88888.00 2015-12-17 00:18:25.909 351 11109.02 458.16 54522.13 88888.00 2015-12-17 00:18:26.409 351 11109.04 458.24 54522.08 88888.00 2015-12-17 00:18:26.909 351 11109.04 458.22 54522.13 88888.00 2015-12-17 00:18:27.409 351 11109.08 458.20 54522.16 88888.00 2015-12-17 00:18:27.909 351 11109.04 458.19 54522.13 88888.00 2015-12-17 00:18:28.409 351 11109.04 458.26 54522.05 88888.00 2015-12-17 00:18:28.909 351 11109.06 458.27 54522.05 88888.00 2015-12-17 00:18:29.409 351 11109.06 458.27 54522.07 88888.00 2015-12-17 00:18:29.909 351 11109.08 458.27 54522.05 88888.00 2015-12-17 00:18:30.409 351 11109.09 458.28 54521.95 88888.00 2015-12-17 00:18:30.909 351 11109.13 458.30 54521.87 88888.00 2015-12-17 00:18:31.409 351 11109.09 458.34 54521.90 88888.00 2015-12-17 00:18:31.909 351 11109.09 458.35 54521.91 88888.00 2015-12-17 00:18:32.409 351 11109.09 458.34 54521.85 88888.00 2015-12-17 00:18:32.909 351 11109.13 458.35 54521.80 88888.00 2015-12-17 00:18:33.409 351 11109.14 458.30 54521.80 88888.00 2015-12-17 00:18:33.909 351 11109.13 458.34 54521.79 88888.00 2015-12-17 00:18:34.409 351 11109.14 458.37 54521.84 88888.00 2015-12-17 00:18:34.909 351 11109.18 458.46 54521.84 88888.00 2015-12-17 00:18:35.409 351 11109.19 458.48 54521.81 88888.00 2015-12-17 00:18:35.909 351 11109.18 458.50 54521.77 88888.00 2015-12-17 00:18:36.409 351 11109.11 458.55 54521.81 88888.00 2015-12-17 00:18:36.909 351 11109.12 458.62 54521.89 88888.00 2015-12-17 00:18:37.409 351 11109.12 458.62 54521.85 88888.00 2015-12-17 00:18:37.909 351 11109.13 458.58 54521.86 88888.00 2015-12-17 00:18:38.409 351 11109.12 458.64 54521.84 88888.00 2015-12-17 00:18:38.909 351 11109.14 458.64 54521.78 88888.00 2015-12-17 00:18:39.409 351 11109.17 458.64 54521.69 88888.00 2015-12-17 00:18:39.909 351 11109.14 458.67 54521.79 88888.00 2015-12-17 00:18:40.409 351 11109.14 458.71 54521.77 88888.00 2015-12-17 00:18:40.909 351 11109.13 458.71 54521.75 88888.00 2015-12-17 00:18:41.409 351 11109.11 458.68 54521.80 88888.00 2015-12-17 00:18:41.909 351 11109.07 458.68 54521.69 88888.00 2015-12-17 00:18:42.409 351 11109.06 458.73 54521.62 88888.00 2015-12-17 00:18:42.909 351 11109.06 458.76 54521.53 88888.00 2015-12-17 00:18:43.409 351 11108.99 458.78 54521.62 88888.00 2015-12-17 00:18:43.909 351 11108.97 458.80 54521.59 88888.00 2015-12-17 00:18:44.409 351 11108.97 458.82 54521.55 88888.00 2015-12-17 00:18:44.909 351 11108.93 458.80 54521.58 88888.00 2015-12-17 00:18:45.409 351 11108.85 458.79 54521.54 88888.00 2015-12-17 00:18:45.909 351 11108.85 458.82 54521.59 88888.00 2015-12-17 00:18:46.409 351 11108.82 458.81 54521.55 88888.00 2015-12-17 00:18:46.909 351 11108.77 458.79 54521.56 88888.00 2015-12-17 00:18:47.409 351 11108.80 458.79 54521.53 88888.00 2015-12-17 00:18:47.909 351 11108.77 458.82 54521.49 88888.00 2015-12-17 00:18:48.409 351 11108.77 458.84 54521.56 88888.00 2015-12-17 00:18:48.909 351 11108.85 458.80 54521.49 88888.00 2015-12-17 00:18:49.409 351 11108.81 458.82 54521.51 88888.00 2015-12-17 00:18:49.909 351 11108.78 458.85 54521.44 88888.00 2015-12-17 00:18:50.409 351 11108.77 458.85 54521.44 88888.00 2015-12-17 00:18:50.909 351 11108.72 458.94 54521.52 88888.00 2015-12-17 00:18:51.409 351 11108.71 458.96 54521.51 88888.00 2015-12-17 00:18:51.909 351 11108.74 458.98 54521.54 88888.00 2015-12-17 00:18:52.409 351 11108.80 459.01 54521.52 88888.00 2015-12-17 00:18:52.909 351 11108.77 459.03 54521.43 88888.00 2015-12-17 00:18:53.409 351 11108.80 459.07 54521.38 88888.00 2015-12-17 00:18:53.909 351 11108.81 459.12 54521.45 88888.00 2015-12-17 00:18:54.409 351 11108.82 459.21 54521.43 88888.00 2015-12-17 00:18:54.909 351 11108.77 459.29 54521.40 88888.00 2015-12-17 00:18:55.409 351 11108.74 459.36 54521.36 88888.00 2015-12-17 00:18:55.909 351 11108.72 459.39 54521.33 88888.00 2015-12-17 00:18:56.409 351 11108.74 459.51 54521.29 88888.00 2015-12-17 00:18:56.909 351 11108.74 459.53 54521.19 88888.00 2015-12-17 00:18:57.409 351 11108.65 459.56 54521.12 88888.00 2015-12-17 00:18:57.909 351 11108.57 459.62 54521.10 88888.00 2015-12-17 00:18:58.409 351 11108.53 459.70 54521.01 88888.00 2015-12-17 00:18:58.909 351 11108.41 459.70 54520.88 88888.00 2015-12-17 00:18:59.409 351 11108.33 459.73 54520.74 88888.00 2015-12-17 00:18:59.909 351 11108.19 459.77 54520.66 88888.00 2015-12-17 00:19:00.409 351 11107.99 459.75 54520.47 88888.00 2015-12-17 00:19:00.909 351 11107.84 459.75 54520.30 88888.00 2015-12-17 00:19:01.409 351 11107.67 459.69 54520.11 88888.00 2015-12-17 00:19:01.909 351 11107.49 459.63 54519.87 88888.00 2015-12-17 00:19:02.409 351 11107.29 459.55 54519.66 88888.00 2015-12-17 00:19:02.909 351 11107.14 459.32 54519.47 88888.00 2015-12-17 00:19:03.409 351 11107.02 459.00 54519.18 88888.00 2015-12-17 00:19:03.909 351 11107.05 458.62 54519.08 88888.00 2015-12-17 00:19:04.409 351 11107.18 458.28 54518.96 88888.00 2015-12-17 00:19:04.909 351 11107.34 458.01 54518.88 88888.00 2015-12-17 00:19:05.409 351 11107.51 457.79 54518.83 88888.00 2015-12-17 00:19:05.909 351 11107.75 457.61 54518.96 88888.00 2015-12-17 00:19:06.409 351 11107.99 457.44 54519.01 88888.00 2015-12-17 00:19:06.909 351 11108.23 457.41 54519.04 88888.00 2015-12-17 00:19:07.409 351 11108.44 457.46 54519.10 88888.00 2015-12-17 00:19:07.909 351 11108.57 457.49 54519.21 88888.00 2015-12-17 00:19:08.409 351 11108.70 457.52 54519.27 88888.00 2015-12-17 00:19:08.909 351 11108.83 457.61 54519.47 88888.00 2015-12-17 00:19:09.409 351 11108.93 457.71 54519.53 88888.00 2015-12-17 00:19:09.909 351 11108.99 457.82 54519.52 88888.00 2015-12-17 00:19:10.409 351 11109.06 457.94 54519.53 88888.00 2015-12-17 00:19:10.909 351 11109.23 458.00 54519.63 88888.00 2015-12-17 00:19:11.409 351 11109.43 458.10 54519.57 88888.00 2015-12-17 00:19:11.909 351 11109.65 458.28 54519.70 88888.00 2015-12-17 00:19:12.409 351 11109.92 458.44 54519.92 88888.00 2015-12-17 00:19:12.909 351 11110.13 458.63 54520.05 88888.00 2015-12-17 00:19:13.409 351 11110.26 458.85 54520.23 88888.00 2015-12-17 00:19:13.909 351 11110.22 459.11 54520.31 88888.00 2015-12-17 00:19:14.409 351 11110.08 459.34 54520.55 88888.00 2015-12-17 00:19:14.909 351 11109.87 459.46 54520.68 88888.00 2015-12-17 00:19:15.409 351 11109.74 459.54 54520.80 88888.00 2015-12-17 00:19:15.909 351 11109.61 459.62 54520.90 88888.00 2015-12-17 00:19:16.409 351 11109.42 459.61 54521.02 88888.00 2015-12-17 00:19:16.909 351 11109.28 459.63 54521.07 88888.00 2015-12-17 00:19:17.409 351 11109.17 459.66 54521.06 88888.00 2015-12-17 00:19:17.909 351 11109.11 459.74 54521.06 88888.00 2015-12-17 00:19:18.409 351 11109.02 459.72 54521.14 88888.00 2015-12-17 00:19:18.909 351 11109.03 459.78 54521.16 88888.00 2015-12-17 00:19:19.409 351 11108.97 459.75 54521.16 88888.00 2015-12-17 00:19:19.909 351 11108.92 459.85 54521.17 88888.00 2015-12-17 00:19:20.409 351 11108.87 459.82 54521.16 88888.00 2015-12-17 00:19:20.909 351 11108.83 459.86 54521.18 88888.00 2015-12-17 00:19:21.409 351 11108.81 459.82 54521.23 88888.00 2015-12-17 00:19:21.909 351 11108.74 459.82 54521.32 88888.00 2015-12-17 00:19:22.409 351 11108.74 459.83 54521.27 88888.00 2015-12-17 00:19:22.909 351 11108.74 459.83 54521.18 88888.00 2015-12-17 00:19:23.409 351 11108.74 459.86 54521.21 88888.00 2015-12-17 00:19:23.909 351 11108.77 459.88 54521.29 88888.00 2015-12-17 00:19:24.409 351 11108.78 459.83 54521.31 88888.00 2015-12-17 00:19:24.909 351 11108.77 459.83 54521.24 88888.00 2015-12-17 00:19:25.409 351 11108.77 459.94 54521.28 88888.00 2015-12-17 00:19:25.909 351 11108.76 459.95 54521.32 88888.00 2015-12-17 00:19:26.409 351 11108.71 459.96 54521.36 88888.00 2015-12-17 00:19:26.909 351 11108.67 459.94 54521.31 88888.00 2015-12-17 00:19:27.409 351 11108.65 459.99 54521.24 88888.00 2015-12-17 00:19:27.909 351 11108.67 459.94 54521.36 88888.00 2015-12-17 00:19:28.409 351 11108.67 459.94 54521.38 88888.00 2015-12-17 00:19:28.909 351 11108.75 459.95 54521.25 88888.00 2015-12-17 00:19:29.409 351 11108.75 459.93 54520.83 88888.00 2015-12-17 00:19:29.909 351 11108.65 459.98 54520.96 88888.00 2015-12-17 00:19:30.409 351 11108.67 459.98 54521.21 88888.00 2015-12-17 00:19:30.909 351 11108.71 459.99 54521.27 88888.00 2015-12-17 00:19:31.409 351 11108.75 460.03 54521.34 88888.00 2015-12-17 00:19:31.909 351 11108.71 460.00 54521.37 88888.00 2015-12-17 00:19:32.409 351 11108.67 460.05 54521.31 88888.00 2015-12-17 00:19:32.909 351 11108.66 460.07 54521.31 88888.00 2015-12-17 00:19:33.409 351 11108.70 460.08 54521.41 88888.00 2015-12-17 00:19:33.909 351 11108.67 460.12 54521.72 88888.00 2015-12-17 00:19:34.409 351 11108.65 460.19 54521.61 88888.00 2015-12-17 00:19:34.909 351 11108.65 460.15 54521.27 88888.00 2015-12-17 00:19:35.409 351 11108.64 460.17 54521.23 88888.00 2015-12-17 00:19:35.909 351 11108.65 460.24 54521.26 88888.00 2015-12-17 00:19:36.409 351 11108.66 460.24 54521.19 88888.00 2015-12-17 00:19:36.909 351 11108.65 460.28 54521.05 88888.00 2015-12-17 00:19:37.409 351 11108.66 460.31 54520.84 88888.00 2015-12-17 00:19:37.909 351 11108.67 460.33 54521.12 88888.00 2015-12-17 00:19:38.409 351 11108.61 460.36 54521.21 88888.00 2015-12-17 00:19:38.909 351 11108.64 460.40 54521.18 88888.00 2015-12-17 00:19:39.409 351 11108.69 460.40 54521.20 88888.00 2015-12-17 00:19:39.909 351 11108.61 460.37 54521.18 88888.00 2015-12-17 00:19:40.409 351 11108.65 460.38 54521.14 88888.00 2015-12-17 00:19:40.909 351 11108.71 460.38 54521.09 88888.00 2015-12-17 00:19:41.409 351 11108.70 460.45 54521.08 88888.00 2015-12-17 00:19:41.909 351 11108.65 460.46 54521.18 88888.00 2015-12-17 00:19:42.409 351 11108.64 460.49 54521.14 88888.00 2015-12-17 00:19:42.909 351 11108.65 460.57 54521.06 88888.00 2015-12-17 00:19:43.409 351 11108.64 460.55 54520.98 88888.00 2015-12-17 00:19:43.909 351 11108.61 460.56 54521.00 88888.00 2015-12-17 00:19:44.410 351 11108.66 460.62 54521.08 88888.00 2015-12-17 00:19:44.910 351 11108.62 460.66 54521.08 88888.00 2015-12-17 00:19:45.410 351 11108.65 460.64 54521.07 88888.00 2015-12-17 00:19:45.910 351 11108.65 460.62 54521.11 88888.00 2015-12-17 00:19:46.410 351 11108.66 460.64 54521.17 88888.00 2015-12-17 00:19:46.910 351 11108.69 460.64 54521.14 88888.00 2015-12-17 00:19:47.410 351 11108.65 460.65 54521.05 88888.00 2015-12-17 00:19:47.910 351 11108.66 460.66 54521.08 88888.00 2015-12-17 00:19:48.410 351 11108.72 460.69 54520.99 88888.00 2015-12-17 00:19:48.910 351 11108.74 460.72 54520.92 88888.00 2015-12-17 00:19:49.410 351 11108.76 460.73 54520.85 88888.00 2015-12-17 00:19:49.910 351 11108.75 460.80 54520.91 88888.00 2015-12-17 00:19:50.410 351 11108.71 460.80 54520.97 88888.00 2015-12-17 00:19:50.910 351 11108.71 460.75 54520.94 88888.00 2015-12-17 00:19:51.410 351 11108.71 460.76 54521.00 88888.00 2015-12-17 00:19:51.910 351 11108.72 460.78 54520.90 88888.00 2015-12-17 00:19:52.410 351 11108.75 460.79 54520.88 88888.00 2015-12-17 00:19:52.910 351 11108.71 460.86 54520.92 88888.00 2015-12-17 00:19:53.410 351 11108.70 460.87 54521.03 88888.00 2015-12-17 00:19:53.910 351 11108.71 460.87 54521.07 88888.00 2015-12-17 00:19:54.410 351 11108.74 460.90 54520.99 88888.00 2015-12-17 00:19:54.910 351 11108.71 460.90 54520.97 88888.00 2015-12-17 00:19:55.410 351 11108.74 460.87 54521.09 88888.00 2015-12-17 00:19:55.910 351 11108.78 460.86 54521.00 88888.00 2015-12-17 00:19:56.410 351 11108.75 460.92 54521.00 88888.00 2015-12-17 00:19:56.910 351 11108.72 460.96 54520.97 88888.00 2015-12-17 00:19:57.410 351 11108.74 460.99 54520.98 88888.00 2015-12-17 00:19:57.910 351 11108.75 460.99 54521.06 88888.00 2015-12-17 00:19:58.410 351 11108.80 461.03 54520.99 88888.00 2015-12-17 00:19:58.910 351 11108.83 461.03 54520.96 88888.00 2015-12-17 00:19:59.410 351 11108.80 461.07 54520.92 88888.00 2015-12-17 00:19:59.910 351 11108.82 461.09 54520.92 88888.00 2015-12-17 00:20:00.410 351 11108.82 461.08 54520.85 88888.00 2015-12-17 00:20:00.910 351 11108.80 461.08 54520.79 88888.00 2015-12-17 00:20:01.410 351 11108.78 461.12 54520.76 88888.00 2015-12-17 00:20:01.910 351 11108.80 461.12 54520.72 88888.00 2015-12-17 00:20:02.410 351 11108.80 461.15 54520.77 88888.00 2015-12-17 00:20:02.910 351 11108.78 461.12 54520.87 88888.00 2015-12-17 00:20:03.410 351 11108.77 461.14 54520.82 88888.00 2015-12-17 00:20:03.910 351 11108.78 461.13 54520.81 88888.00 2015-12-17 00:20:04.410 351 11108.80 461.24 54520.81 88888.00 2015-12-17 00:20:04.910 351 11108.78 461.24 54520.76 88888.00 2015-12-17 00:20:05.410 351 11108.74 461.24 54520.82 88888.00 2015-12-17 00:20:05.910 351 11108.75 461.22 54520.81 88888.00 2015-12-17 00:20:06.410 351 11108.76 461.26 54520.84 88888.00 2015-12-17 00:20:06.910 351 11108.77 461.29 54520.89 88888.00 2015-12-17 00:20:07.410 351 11108.75 461.39 54520.92 88888.00 2015-12-17 00:20:07.910 351 11108.74 461.35 54520.81 88888.00 2015-12-17 00:20:08.410 351 11108.71 461.35 54520.82 88888.00 2015-12-17 00:20:08.910 351 11108.76 461.39 54520.79 88888.00 2015-12-17 00:20:09.410 351 11108.76 461.39 54520.77 88888.00 2015-12-17 00:20:09.910 351 11108.72 461.47 54520.85 88888.00 2015-12-17 00:20:10.410 351 11108.77 461.47 54520.80 88888.00 2015-12-17 00:20:10.910 351 11108.82 461.43 54520.70 88888.00 2015-12-17 00:20:11.410 351 11108.81 461.47 54520.68 88888.00 2015-12-17 00:20:11.910 351 11108.80 461.45 54520.75 88888.00 2015-12-17 00:20:12.410 351 11108.82 461.43 54520.76 88888.00 2015-12-17 00:20:12.910 351 11108.81 461.43 54520.81 88888.00 2015-12-17 00:20:13.410 351 11108.87 461.48 54520.77 88888.00 2015-12-17 00:20:13.910 351 11108.83 461.51 54520.83 88888.00 2015-12-17 00:20:14.410 351 11108.88 461.55 54520.82 88888.00 2015-12-17 00:20:14.910 351 11108.90 461.56 54520.84 88888.00 2015-12-17 00:20:15.410 351 11108.85 461.56 54520.96 88888.00 2015-12-17 00:20:15.910 351 11108.86 461.65 54520.91 88888.00 2015-12-17 00:20:16.410 351 11108.86 461.63 54520.90 88888.00 2015-12-17 00:20:16.910 351 11108.83 461.63 54520.87 88888.00 2015-12-17 00:20:17.410 351 11108.82 461.65 54520.77 88888.00 2015-12-17 00:20:17.910 351 11108.85 461.64 54520.81 88888.00 2015-12-17 00:20:18.410 351 11108.88 461.66 54520.89 88888.00 2015-12-17 00:20:18.910 351 11108.92 461.68 54520.88 88888.00 2015-12-17 00:20:19.410 351 11108.93 461.69 54520.82 88888.00 2015-12-17 00:20:19.910 351 11108.92 461.74 54520.83 88888.00 2015-12-17 00:20:20.410 351 11108.86 461.79 54520.81 88888.00 2015-12-17 00:20:20.910 351 11108.87 461.81 54520.66 88888.00 2015-12-17 00:20:21.410 351 11108.93 461.86 54520.63 88888.00 2015-12-17 00:20:21.910 351 11108.95 461.82 54520.66 88888.00 2015-12-17 00:20:22.410 351 11108.99 461.84 54520.70 88888.00 2015-12-17 00:20:22.910 351 11109.01 461.89 54520.70 88888.00 2015-12-17 00:20:23.410 351 11108.98 461.89 54520.59 88888.00 2015-12-17 00:20:23.910 351 11109.11 461.92 54520.64 88888.00 2015-12-17 00:20:24.410 351 11109.12 461.93 54520.63 88888.00 2015-12-17 00:20:24.910 351 11109.06 461.92 54520.66 88888.00 2015-12-17 00:20:25.410 351 11109.01 461.92 54520.73 88888.00 2015-12-17 00:20:25.910 351 11109.04 461.92 54520.71 88888.00 2015-12-17 00:20:26.410 351 11109.04 461.96 54520.73 88888.00 2015-12-17 00:20:26.910 351 11109.09 461.94 54520.79 88888.00 2015-12-17 00:20:27.410 351 11109.08 461.90 54520.77 88888.00 2015-12-17 00:20:27.910 351 11109.09 461.96 54520.83 88888.00 2015-12-17 00:20:28.410 351 11109.02 462.02 54520.80 88888.00 2015-12-17 00:20:28.910 351 11109.02 462.01 54520.75 88888.00 2015-12-17 00:20:29.410 351 11109.03 462.01 54520.73 88888.00 2015-12-17 00:20:29.910 351 11109.01 462.08 54520.70 88888.00 2015-12-17 00:20:30.410 351 11109.01 462.06 54520.67 88888.00 2015-12-17 00:20:30.910 351 11109.02 462.06 54520.64 88888.00 2015-12-17 00:20:31.410 351 11109.03 462.11 54520.58 88888.00 2015-12-17 00:20:31.910 351 11109.02 462.11 54520.58 88888.00 2015-12-17 00:20:32.410 351 11108.99 462.15 54520.58 88888.00 2015-12-17 00:20:32.910 351 11108.95 462.19 54520.55 88888.00 2015-12-17 00:20:33.410 351 11108.91 462.24 54520.55 88888.00 2015-12-17 00:20:33.910 351 11108.87 462.32 54520.53 88888.00 2015-12-17 00:20:34.410 351 11108.86 462.38 54520.47 88888.00 2015-12-17 00:20:34.910 351 11108.90 462.43 54520.41 88888.00 2015-12-17 00:20:35.410 351 11108.85 462.51 54520.44 88888.00 2015-12-17 00:20:35.910 351 11108.81 462.55 54520.46 88888.00 2015-12-17 00:20:36.410 351 11108.77 462.64 54520.41 88888.00 2015-12-17 00:20:36.910 351 11108.76 462.81 54520.28 88888.00 2015-12-17 00:20:37.410 351 11108.71 462.93 54520.19 88888.00 2015-12-17 00:20:37.910 351 11108.71 463.01 54520.05 88888.00 2015-12-17 00:20:38.410 351 11108.81 463.12 54519.93 88888.00 2015-12-17 00:20:38.910 351 11108.83 463.27 54519.80 88888.00 2015-12-17 00:20:39.410 351 11109.01 463.45 54519.67 88888.00 2015-12-17 00:20:39.910 351 11109.17 463.53 54519.59 88888.00 2015-12-17 00:20:40.410 351 11109.35 463.48 54519.57 88888.00 2015-12-17 00:20:40.910 351 11109.59 463.45 54519.52 88888.00 2015-12-17 00:20:41.410 351 11109.82 463.35 54519.43 88888.00 2015-12-17 00:20:41.910 351 11110.05 463.10 54519.47 88888.00 2015-12-17 00:20:42.410 351 11110.19 462.81 54519.45 88888.00 2015-12-17 00:20:42.910 351 11110.31 462.51 54519.50 88888.00 2015-12-17 00:20:43.410 351 11110.37 462.19 54519.51 88888.00 2015-12-17 00:20:43.910 351 11110.33 461.93 54519.68 88888.00 2015-12-17 00:20:44.410 351 11110.24 461.74 54519.78 88888.00 2015-12-17 00:20:44.910 351 11110.18 461.60 54519.83 88888.00 2015-12-17 00:20:45.410 351 11110.06 461.56 54519.98 88888.00 2015-12-17 00:20:45.910 351 11109.95 461.57 54520.18 88888.00 2015-12-17 00:20:46.410 351 11109.87 461.58 54520.30 88888.00 2015-12-17 00:20:46.910 351 11109.74 461.62 54520.45 88888.00 2015-12-17 00:20:47.410 351 11109.74 461.67 54520.55 88888.00 2015-12-17 00:20:47.910 351 11109.69 461.69 54520.56 88888.00 2015-12-17 00:20:48.410 351 11109.69 461.67 54520.64 88888.00 2015-12-17 00:20:48.910 351 11109.69 461.66 54520.75 88888.00 2015-12-17 00:20:49.410 351 11109.61 461.68 54520.88 88888.00 2015-12-17 00:20:49.910 351 11109.65 461.76 54521.00 88888.00 2015-12-17 00:20:50.410 351 11109.58 461.83 54521.03 88888.00 2015-12-17 00:20:50.910 351 11109.55 461.83 54521.07 88888.00 2015-12-17 00:20:51.410 351 11109.53 461.80 54521.12 88888.00 2015-12-17 00:20:51.910 351 11109.50 461.83 54521.09 88888.00 2015-12-17 00:20:52.410 351 11109.56 461.91 54521.19 88888.00 2015-12-17 00:20:52.910 351 11109.56 461.90 54521.23 88888.00 2015-12-17 00:20:53.410 351 11109.56 461.90 54521.29 88888.00 2015-12-17 00:20:53.910 351 11109.56 461.91 54521.28 88888.00 2015-12-17 00:20:54.410 351 11109.64 461.92 54521.26 88888.00 2015-12-17 00:20:54.910 351 11109.66 461.94 54521.26 88888.00 2015-12-17 00:20:55.410 351 11109.64 461.99 54521.28 88888.00 2015-12-17 00:20:55.910 351 11109.65 462.00 54521.28 88888.00 2015-12-17 00:20:56.410 351 11109.72 462.00 54521.41 88888.00 2015-12-17 00:20:56.910 351 11109.80 462.03 54521.44 88888.00 2015-12-17 00:20:57.410 351 11109.79 462.03 54521.43 88888.00 2015-12-17 00:20:57.910 351 11109.81 462.10 54521.32 88888.00 2015-12-17 00:20:58.410 351 11109.84 462.01 54521.15 88888.00 2015-12-17 00:20:58.910 351 11109.85 462.01 54521.19 88888.00 2015-12-17 00:20:59.410 351 11109.81 462.06 54521.32 88888.00 2015-12-17 00:20:59.910 351 11109.77 462.05 54521.46 88888.00 2015-12-17 00:21:00.410 351 11109.76 462.06 54521.49 88888.00 2015-12-17 00:21:00.910 351 11109.80 462.00 54521.56 88888.00 2015-12-17 00:21:01.410 351 11109.75 462.05 54521.66 88888.00 2015-12-17 00:21:01.910 351 11109.72 462.00 54521.64 88888.00 2015-12-17 00:21:02.410 351 11109.66 461.93 54521.63 88888.00 2015-12-17 00:21:02.910 351 11109.65 461.90 54521.66 88888.00 2015-12-17 00:21:03.410 351 11109.60 461.91 54521.68 88888.00 2015-12-17 00:21:03.910 351 11109.61 461.91 54521.75 88888.00 2015-12-17 00:21:04.410 351 11109.61 461.92 54521.81 88888.00 2015-12-17 00:21:04.910 351 11109.58 461.93 54521.80 88888.00 2015-12-17 00:21:05.410 351 11109.53 461.90 54521.85 88888.00 2015-12-17 00:21:05.910 351 11109.55 461.92 54521.84 88888.00 2015-12-17 00:21:06.410 351 11109.53 461.92 54521.87 88888.00 2015-12-17 00:21:06.910 351 11109.50 461.89 54521.89 88888.00 2015-12-17 00:21:07.410 351 11109.54 461.81 54521.87 88888.00 2015-12-17 00:21:07.910 351 11109.48 461.82 54521.90 88888.00 2015-12-17 00:21:08.410 351 11109.45 461.77 54521.91 88888.00 2015-12-17 00:21:08.910 351 11109.48 461.75 54521.98 88888.00 2015-12-17 00:21:09.410 351 11109.53 461.79 54522.03 88888.00 2015-12-17 00:21:09.910 351 11109.51 461.80 54522.12 88888.00 2015-12-17 00:21:10.410 351 11109.50 461.82 54522.19 88888.00 2015-12-17 00:21:10.910 351 11109.48 461.79 54522.26 88888.00 2015-12-17 00:21:11.410 351 11109.48 461.77 54522.25 88888.00 2015-12-17 00:21:11.910 351 11109.48 461.77 54522.34 88888.00 2015-12-17 00:21:12.410 351 11109.48 461.79 54522.31 88888.00 2015-12-17 00:21:12.910 351 11109.44 461.79 54522.32 88888.00 2015-12-17 00:21:13.410 351 11109.37 461.74 54522.39 88888.00 2015-12-17 00:21:13.910 351 11109.39 461.73 54522.38 88888.00 2015-12-17 00:21:14.410 351 11109.43 461.79 54522.35 88888.00 2015-12-17 00:21:14.910 351 11109.40 461.81 54522.38 88888.00 2015-12-17 00:21:15.410 351 11109.32 461.80 54522.38 88888.00 2015-12-17 00:21:15.910 351 11109.33 461.74 54522.41 88888.00 2015-12-17 00:21:16.410 351 11109.34 461.72 54522.40 88888.00 2015-12-17 00:21:16.910 351 11109.38 461.67 54522.43 88888.00 2015-12-17 00:21:17.410 351 11109.34 461.73 54522.49 88888.00 2015-12-17 00:21:17.910 351 11109.34 461.74 54522.52 88888.00 2015-12-17 00:21:18.410 351 11109.35 461.69 54522.63 88888.00 2015-12-17 00:21:18.910 351 11109.35 461.73 54522.67 88888.00 2015-12-17 00:21:19.410 351 11109.35 461.73 54522.72 88888.00 2015-12-17 00:21:19.910 351 11109.38 461.58 54522.76 88888.00 2015-12-17 00:21:20.410 351 11109.40 461.56 54522.81 88888.00 2015-12-17 00:21:20.910 351 11109.39 461.59 54522.80 88888.00 2015-12-17 00:21:21.410 351 11109.43 461.62 54522.82 88888.00 2015-12-17 00:21:21.910 351 11109.46 461.58 54522.80 88888.00 2015-12-17 00:21:22.410 351 11109.42 461.51 54522.90 88888.00 2015-12-17 00:21:22.910 351 11109.37 461.52 54522.92 88888.00 2015-12-17 00:21:23.410 351 11109.38 461.55 54522.92 88888.00 2015-12-17 00:21:23.910 351 11109.35 461.55 54522.99 88888.00 2015-12-17 00:21:24.410 351 11109.34 461.47 54522.96 88888.00 2015-12-17 00:21:24.910 351 11109.35 461.46 54522.98 88888.00 2015-12-17 00:21:25.410 351 11109.43 461.43 54522.99 88888.00 2015-12-17 00:21:25.910 351 11109.43 461.38 54522.99 88888.00 2015-12-17 00:21:26.410 351 11109.33 461.33 54523.04 88888.00 2015-12-17 00:21:26.910 351 11109.32 461.32 54523.16 88888.00 2015-12-17 00:21:27.410 351 11109.35 461.31 54523.11 88888.00 2015-12-17 00:21:27.910 351 11109.35 461.30 54523.01 88888.00 2015-12-17 00:21:28.410 351 11109.35 461.33 54523.08 88888.00 2015-12-17 00:21:28.910 351 11109.32 461.30 54523.17 88888.00 2015-12-17 00:21:29.410 351 11109.34 461.32 54523.13 88888.00 2015-12-17 00:21:29.910 351 11109.32 461.32 54523.10 88888.00 2015-12-17 00:21:30.410 351 11109.32 461.31 54523.14 88888.00 2015-12-17 00:21:30.910 351 11109.35 461.30 54523.19 88888.00 2015-12-17 00:21:31.410 351 11109.39 461.32 54523.13 88888.00 2015-12-17 00:21:31.910 351 11109.35 461.23 54523.22 88888.00 2015-12-17 00:21:32.410 351 11109.34 461.21 54523.28 88888.00 2015-12-17 00:21:32.910 351 11109.30 461.25 54523.40 88888.00 2015-12-17 00:21:33.410 351 11109.29 461.21 54523.37 88888.00 2015-12-17 00:21:33.910 351 11109.28 461.16 54523.49 88888.00 2015-12-17 00:21:34.410 351 11109.34 461.14 54523.47 88888.00 2015-12-17 00:21:34.910 351 11109.38 461.13 54523.37 88888.00 2015-12-17 00:21:35.410 351 11109.32 461.10 54523.36 88888.00 2015-12-17 00:21:35.910 351 11109.28 461.08 54523.51 88888.00 2015-12-17 00:21:36.410 351 11109.29 461.06 54523.49 88888.00 2015-12-17 00:21:36.910 351 11109.32 461.04 54523.49 88888.00 2015-12-17 00:21:37.410 351 11109.30 461.01 54523.57 88888.00 2015-12-17 00:21:37.910 351 11109.34 461.03 54523.68 88888.00 2015-12-17 00:21:38.410 351 11109.29 461.00 54523.73 88888.00 2015-12-17 00:21:38.910 351 11109.30 460.92 54523.68 88888.00 2015-12-17 00:21:39.410 351 11109.28 460.90 54523.55 88888.00 2015-12-17 00:21:39.910 351 11109.32 460.88 54523.68 88888.00 2015-12-17 00:21:40.410 351 11109.29 460.82 54523.77 88888.00 2015-12-17 00:21:40.910 351 11109.25 460.87 54523.78 88888.00 2015-12-17 00:21:41.410 351 11109.21 460.81 54523.77 88888.00 2015-12-17 00:21:41.910 351 11109.27 460.81 54523.80 88888.00 2015-12-17 00:21:42.410 351 11109.23 460.78 54523.84 88888.00 2015-12-17 00:21:42.910 351 11109.19 460.75 54523.87 88888.00 2015-12-17 00:21:43.410 351 11109.21 460.67 54523.86 88888.00 2015-12-17 00:21:43.910 351 11109.18 460.67 54523.89 88888.00 2015-12-17 00:21:44.410 351 11109.16 460.70 54523.84 88888.00 2015-12-17 00:21:44.910 351 11109.18 460.69 54523.88 88888.00 2015-12-17 00:21:45.410 351 11109.17 460.62 54523.90 88888.00 2015-12-17 00:21:45.910 351 11109.12 460.62 54523.87 88888.00 2015-12-17 00:21:46.410 351 11109.19 460.57 54523.88 88888.00 2015-12-17 00:21:46.910 351 11109.23 460.49 54523.97 88888.00 2015-12-17 00:21:47.410 351 11109.18 460.47 54523.95 88888.00 2015-12-17 00:21:47.910 351 11109.14 460.48 54524.00 88888.00 2015-12-17 00:21:48.410 351 11109.13 460.46 54524.04 88888.00 2015-12-17 00:21:48.910 351 11109.13 460.41 54524.13 88888.00 2015-12-17 00:21:49.410 351 11109.14 460.41 54524.06 88888.00 2015-12-17 00:21:49.910 351 11109.13 460.42 54524.05 88888.00 2015-12-17 00:21:50.410 351 11109.13 460.44 54524.07 88888.00 2015-12-17 00:21:50.910 351 11109.12 460.40 54524.17 88888.00 2015-12-17 00:21:51.410 351 11109.09 460.37 54524.16 88888.00 2015-12-17 00:21:51.910 351 11109.09 460.39 54524.14 88888.00 2015-12-17 00:21:52.410 351 11109.09 460.39 54524.15 88888.00 2015-12-17 00:21:52.910 351 11109.12 460.38 54524.18 88888.00 2015-12-17 00:21:53.410 351 11109.02 460.30 54524.23 88888.00 2015-12-17 00:21:53.910 351 11109.02 460.25 54524.19 88888.00 2015-12-17 00:21:54.410 351 11109.04 460.30 54524.28 88888.00 2015-12-17 00:21:54.910 351 11109.13 460.29 54524.26 88888.00 2015-12-17 00:21:55.410 351 11109.09 460.27 54524.16 88888.00 2015-12-17 00:21:55.910 351 11109.04 460.24 54524.15 88888.00 2015-12-17 00:21:56.410 351 11109.07 460.25 54524.10 88888.00 2015-12-17 00:21:56.910 351 11109.06 460.19 54524.22 88888.00 2015-12-17 00:21:57.410 351 11108.99 460.20 54524.26 88888.00 2015-12-17 00:21:57.910 351 11109.03 460.17 54524.33 88888.00 2015-12-17 00:21:58.410 351 11108.99 460.16 54524.31 88888.00 2015-12-17 00:21:58.910 351 11109.01 460.20 54524.30 88888.00 2015-12-17 00:21:59.410 351 11109.01 460.23 54524.30 88888.00 2015-12-17 00:21:59.910 351 11109.02 460.16 54524.35 88888.00 2015-12-17 00:22:00.410 351 11109.01 460.16 54524.44 88888.00 2015-12-17 00:22:00.910 351 11108.96 460.16 54524.52 88888.00 2015-12-17 00:22:01.410 351 11108.97 460.08 54524.57 88888.00 2015-12-17 00:22:01.910 351 11109.01 460.12 54524.54 88888.00 2015-12-17 00:22:02.410 351 11108.92 460.11 54524.60 88888.00 2015-12-17 00:22:02.910 351 11108.91 460.08 54524.61 88888.00 2015-12-17 00:22:03.410 351 11108.90 460.05 54524.58 88888.00 2015-12-17 00:22:03.910 351 11108.91 460.05 54524.54 88888.00 2015-12-17 00:22:04.410 351 11108.93 459.97 54524.60 88888.00 2015-12-17 00:22:04.910 351 11108.90 460.03 54524.60 88888.00 2015-12-17 00:22:05.410 351 11108.91 460.02 54524.58 88888.00 2015-12-17 00:22:05.910 351 11108.90 459.98 54524.63 88888.00 2015-12-17 00:22:06.410 351 11108.86 459.93 54524.65 88888.00 2015-12-17 00:22:06.910 351 11108.93 459.93 54524.69 88888.00 2015-12-17 00:22:07.410 351 11108.96 459.93 54524.70 88888.00 2015-12-17 00:22:07.910 351 11108.90 459.89 54524.74 88888.00 2015-12-17 00:22:08.410 351 11108.93 459.90 54524.65 88888.00 2015-12-17 00:22:08.910 351 11108.86 459.86 54524.57 88888.00 2015-12-17 00:22:09.410 351 11108.88 459.88 54524.62 88888.00 2015-12-17 00:22:09.910 351 11108.88 459.87 54524.62 88888.00 2015-12-17 00:22:10.410 351 11108.87 459.89 54524.56 88888.00 2015-12-17 00:22:10.910 351 11108.88 459.87 54524.52 88888.00 2015-12-17 00:22:11.410 351 11108.83 459.83 54524.57 88888.00 2015-12-17 00:22:11.910 351 11108.83 459.86 54524.59 88888.00 2015-12-17 00:22:12.410 351 11108.86 459.82 54524.57 88888.00 2015-12-17 00:22:12.910 351 11108.83 459.75 54524.63 88888.00 2015-12-17 00:22:13.410 351 11108.83 459.79 54524.73 88888.00 2015-12-17 00:22:13.910 351 11108.82 459.80 54524.73 88888.00 2015-12-17 00:22:14.410 351 11108.78 459.74 54524.74 88888.00 2015-12-17 00:22:14.910 351 11108.82 459.73 54524.77 88888.00 2015-12-17 00:22:15.410 351 11108.82 459.74 54524.79 88888.00 2015-12-17 00:22:15.910 351 11108.81 459.69 54524.85 88888.00 2015-12-17 00:22:16.410 351 11108.90 459.66 54524.83 88888.00 2015-12-17 00:22:16.910 351 11108.91 459.70 54524.77 88888.00 2015-12-17 00:22:17.410 351 11108.87 459.74 54524.73 88888.00 2015-12-17 00:22:17.910 351 11108.86 459.70 54524.76 88888.00 2015-12-17 00:22:18.410 351 11108.80 459.72 54524.76 88888.00 2015-12-17 00:22:18.910 351 11108.77 459.65 54524.78 88888.00 2015-12-17 00:22:19.410 351 11108.80 459.60 54524.80 88888.00 2015-12-17 00:22:19.910 351 11108.80 459.61 54524.82 88888.00 2015-12-17 00:22:20.410 351 11108.77 459.55 54524.80 88888.00 2015-12-17 00:22:20.910 351 11108.77 459.55 54524.80 88888.00 2015-12-17 00:22:21.410 351 11108.78 459.56 54524.84 88888.00 2015-12-17 00:22:21.910 351 11108.75 459.52 54525.04 88888.00 2015-12-17 00:22:22.410 351 11108.74 459.54 54525.14 88888.00 2015-12-17 00:22:22.910 351 11108.77 459.46 54525.17 88888.00 2015-12-17 00:22:23.410 351 11108.77 459.45 54525.14 88888.00 2015-12-17 00:22:23.910 351 11108.76 459.45 54525.07 88888.00 2015-12-17 00:22:24.410 351 11108.75 459.45 54525.06 88888.00 2015-12-17 00:22:24.910 351 11108.76 459.39 54525.07 88888.00 2015-12-17 00:22:25.410 351 11108.75 459.40 54524.95 88888.00 2015-12-17 00:22:25.910 351 11108.81 459.39 54524.88 88888.00 2015-12-17 00:22:26.410 351 11108.80 459.37 54524.79 88888.00 2015-12-17 00:22:26.910 351 11108.76 459.38 54524.79 88888.00 2015-12-17 00:22:27.410 351 11108.82 459.36 54524.78 88888.00 2015-12-17 00:22:27.910 351 11108.80 459.36 54524.82 88888.00 2015-12-17 00:22:28.410 351 11108.81 459.30 54524.84 88888.00 2015-12-17 00:22:28.910 351 11108.77 459.30 54524.79 88888.00 2015-12-17 00:22:29.411 351 11108.80 459.31 54524.76 88888.00 2015-12-17 00:22:29.911 351 11108.81 459.35 54524.88 88888.00 2015-12-17 00:22:30.411 351 11108.78 459.37 54524.82 88888.00 2015-12-17 00:22:30.911 351 11108.75 459.32 54524.86 88888.00 2015-12-17 00:22:31.411 351 11108.75 459.28 54524.94 88888.00 2015-12-17 00:22:31.911 351 11108.76 459.28 54524.96 88888.00 2015-12-17 00:22:32.411 351 11108.75 459.21 54524.89 88888.00 2015-12-17 00:22:32.911 351 11108.77 459.21 54524.80 88888.00 2015-12-17 00:22:33.411 351 11108.77 459.21 54524.80 88888.00 2015-12-17 00:22:33.911 351 11108.71 459.24 54524.86 88888.00 2015-12-17 00:22:34.411 351 11108.70 459.19 54524.80 88888.00 2015-12-17 00:22:34.911 351 11108.74 459.23 54524.70 88888.00 2015-12-17 00:22:35.411 351 11108.80 459.27 54524.70 88888.00 2015-12-17 00:22:35.911 351 11108.82 459.19 54524.74 88888.00 2015-12-17 00:22:36.411 351 11108.72 459.17 54524.83 88888.00 2015-12-17 00:22:36.911 351 11108.72 459.20 54524.76 88888.00 2015-12-17 00:22:37.411 351 11108.77 459.19 54524.68 88888.00 2015-12-17 00:22:37.911 351 11108.69 459.18 54524.62 88888.00 2015-12-17 00:22:38.411 351 11108.66 459.19 54524.70 88888.00 2015-12-17 00:22:38.911 351 11108.69 459.15 54524.68 88888.00 2015-12-17 00:22:39.411 351 11108.69 459.11 54524.70 88888.00 2015-12-17 00:22:39.911 351 11108.69 459.09 54524.56 88888.00 2015-12-17 00:22:40.411 351 11108.67 459.13 54524.58 88888.00 2015-12-17 00:22:40.911 351 11108.64 459.05 54524.54 88888.00 2015-12-17 00:22:41.411 351 11108.61 459.03 54524.51 88888.00 2015-12-17 00:22:41.911 351 11108.66 459.09 54524.47 88888.00 2015-12-17 00:22:42.411 351 11108.69 459.12 54524.56 88888.00 2015-12-17 00:22:42.911 351 11108.67 459.12 54524.59 88888.00 2015-12-17 00:22:43.411 351 11108.65 459.06 54524.57 88888.00 2015-12-17 00:22:43.911 351 11108.70 459.02 54524.73 88888.00 2015-12-17 00:22:44.411 351 11108.66 458.94 54524.75 88888.00 2015-12-17 00:22:44.911 351 11108.66 458.97 54524.73 88888.00 2015-12-17 00:22:45.411 351 11108.66 458.97 54524.78 88888.00 2015-12-17 00:22:45.911 351 11108.65 458.93 54524.73 88888.00 2015-12-17 00:22:46.411 351 11108.62 458.84 54524.74 88888.00 2015-12-17 00:22:46.911 351 11108.62 458.88 54524.75 88888.00 2015-12-17 00:22:47.411 351 11108.64 458.92 54524.75 88888.00 2015-12-17 00:22:47.911 351 11108.57 458.87 54524.78 88888.00 2015-12-17 00:22:48.411 351 11108.54 458.82 54524.69 88888.00 2015-12-17 00:22:48.911 351 11108.61 458.85 54524.66 88888.00 2015-12-17 00:22:49.411 351 11108.61 458.87 54524.67 88888.00 2015-12-17 00:22:49.911 351 11108.54 458.81 54524.68 88888.00 2015-12-17 00:22:50.411 351 11108.53 458.78 54524.63 88888.00 2015-12-17 00:22:50.911 351 11108.54 458.75 54524.61 88888.00 2015-12-17 00:22:51.411 351 11108.53 458.71 54524.63 88888.00 2015-12-17 00:22:51.911 351 11108.46 458.67 54524.56 88888.00 2015-12-17 00:22:52.411 351 11108.48 458.73 54524.49 88888.00 2015-12-17 00:22:52.911 351 11108.53 458.80 54524.52 88888.00 2015-12-17 00:22:53.411 351 11108.53 458.78 54524.50 88888.00 2015-12-17 00:22:53.911 351 11108.49 458.72 54524.56 88888.00 2015-12-17 00:22:54.411 351 11108.48 458.76 54524.56 88888.00 2015-12-17 00:22:54.911 351 11108.43 458.69 54524.47 88888.00 2015-12-17 00:22:55.411 351 11108.43 458.69 54524.47 88888.00 2015-12-17 00:22:55.911 351 11108.48 458.71 54524.53 88888.00 2015-12-17 00:22:56.411 351 11108.50 458.61 54524.44 88888.00 2015-12-17 00:22:56.911 351 11108.45 458.61 54524.49 88888.00 2015-12-17 00:22:57.411 351 11108.46 458.60 54524.56 88888.00 2015-12-17 00:22:57.911 351 11108.48 458.65 54524.60 88888.00 2015-12-17 00:22:58.411 351 11108.44 458.69 54524.59 88888.00 2015-12-17 00:22:58.911 351 11108.44 458.59 54524.57 88888.00 2015-12-17 00:22:59.411 351 11108.46 458.56 54524.58 88888.00 2015-12-17 00:22:59.911 351 11108.45 458.58 54524.56 88888.00 2015-12-17 00:23:00.411 351 11108.45 458.54 54524.61 88888.00 2015-12-17 00:23:00.911 351 11108.38 458.58 54524.73 88888.00 2015-12-17 00:23:01.411 351 11108.36 458.60 54524.71 88888.00 2015-12-17 00:23:01.911 351 11108.35 458.54 54524.65 88888.00 2015-12-17 00:23:02.411 351 11108.36 458.59 54524.61 88888.00 2015-12-17 00:23:02.911 351 11108.39 458.58 54524.67 88888.00 2015-12-17 00:23:03.411 351 11108.36 458.51 54524.60 88888.00 2015-12-17 00:23:03.911 351 11108.34 458.50 54524.67 88888.00 2015-12-17 00:23:04.411 351 11108.33 458.54 54524.78 88888.00 2015-12-17 00:23:04.911 351 11108.31 458.55 54524.76 88888.00 2015-12-17 00:23:05.411 351 11108.30 458.52 54524.66 88888.00 2015-12-17 00:23:05.911 351 11108.29 458.48 54524.60 88888.00 2015-12-17 00:23:06.411 351 11108.28 458.52 54524.48 88888.00 2015-12-17 00:23:06.911 351 11108.29 458.55 54524.47 88888.00 2015-12-17 00:23:07.411 351 11108.28 458.61 54524.56 88888.00 2015-12-17 00:23:07.911 351 11108.22 458.58 54524.56 88888.00 2015-12-17 00:23:08.411 351 11108.28 458.52 54524.51 88888.00 2015-12-17 00:23:08.911 351 11108.28 458.48 54524.62 88888.00 2015-12-17 00:23:09.411 351 11108.25 458.45 54524.56 88888.00 2015-12-17 00:23:09.911 351 11108.30 458.47 54524.54 88888.00 2015-12-17 00:23:10.411 351 11108.33 458.45 54524.54 88888.00 2015-12-17 00:23:10.911 351 11108.24 458.45 54524.51 88888.00 2015-12-17 00:23:11.411 351 11108.20 458.44 54524.52 88888.00 2015-12-17 00:23:11.911 351 11108.20 458.42 54524.53 88888.00 2015-12-17 00:23:12.411 351 11108.23 458.38 54524.57 88888.00 2015-12-17 00:23:12.911 351 11108.22 458.42 54524.57 88888.00 2015-12-17 00:23:13.411 351 11108.22 458.37 54524.57 88888.00 2015-12-17 00:23:13.911 351 11108.19 458.39 54524.51 88888.00 2015-12-17 00:23:14.411 351 11108.19 458.43 54524.52 88888.00 2015-12-17 00:23:14.911 351 11108.25 458.46 54524.52 88888.00 2015-12-17 00:23:15.411 351 11108.22 458.43 54524.57 88888.00 2015-12-17 00:23:15.911 351 11108.20 458.42 54524.49 88888.00 2015-12-17 00:23:16.411 351 11108.25 458.44 54524.41 88888.00 2015-12-17 00:23:16.911 351 11108.20 458.48 54524.42 88888.00 2015-12-17 00:23:17.411 351 11108.22 458.47 54524.42 88888.00 2015-12-17 00:23:17.911 351 11108.25 458.47 54524.43 88888.00 2015-12-17 00:23:18.411 351 11108.23 458.46 54524.45 88888.00 2015-12-17 00:23:18.911 351 11108.23 458.41 54524.40 88888.00 2015-12-17 00:23:19.411 351 11108.23 458.45 54524.40 88888.00 2015-12-17 00:23:19.911 351 11108.28 458.47 54524.36 88888.00 2015-12-17 00:23:20.411 351 11108.28 458.42 54524.28 88888.00 2015-12-17 00:23:20.911 351 11108.28 458.44 54524.28 88888.00 2015-12-17 00:23:21.411 351 11108.25 458.38 54524.26 88888.00 2015-12-17 00:23:21.911 351 11108.27 458.39 54524.24 88888.00 2015-12-17 00:23:22.411 351 11108.30 458.35 54524.24 88888.00 2015-12-17 00:23:22.911 351 11108.30 458.34 54524.24 88888.00 2015-12-17 00:23:23.411 351 11108.30 458.39 54524.26 88888.00 2015-12-17 00:23:23.911 351 11108.27 458.37 54524.31 88888.00 2015-12-17 00:23:24.411 351 11108.28 458.34 54524.27 88888.00 2015-12-17 00:23:24.911 351 11108.31 458.36 54524.19 88888.00 2015-12-17 00:23:25.411 351 11108.34 458.36 54524.16 88888.00 2015-12-17 00:23:25.911 351 11108.29 458.37 54524.24 88888.00 2015-12-17 00:23:26.411 351 11108.33 458.33 54524.22 88888.00 2015-12-17 00:23:26.911 351 11108.29 458.34 54524.21 88888.00 2015-12-17 00:23:27.411 351 11108.30 458.44 54524.15 88888.00 2015-12-17 00:23:27.911 351 11108.35 458.43 54524.07 88888.00 2015-12-17 00:23:28.411 351 11108.35 458.43 54524.01 88888.00 2015-12-17 00:23:28.911 351 11108.27 458.43 54523.91 88888.00 2015-12-17 00:23:29.411 351 11108.24 458.41 54523.92 88888.00 2015-12-17 00:23:29.911 351 11108.34 458.34 54523.88 88888.00 2015-12-17 00:23:30.411 351 11108.35 458.35 54523.82 88888.00 2015-12-17 00:23:30.911 351 11108.38 458.31 54523.81 88888.00 2015-12-17 00:23:31.411 351 11108.36 458.35 54523.78 88888.00 2015-12-17 00:23:31.911 351 11108.36 458.28 54523.75 88888.00 2015-12-17 00:23:32.411 351 11108.35 458.29 54523.65 88888.00 2015-12-17 00:23:32.911 351 11108.27 458.27 54523.60 88888.00 2015-12-17 00:23:33.411 351 11108.24 458.24 54523.54 88888.00 2015-12-17 00:23:33.911 351 11108.24 458.21 54523.53 88888.00 2015-12-17 00:23:34.411 351 11108.30 458.22 54523.51 88888.00 2015-12-17 00:23:34.911 351 11108.30 458.17 54523.47 88888.00 2015-12-17 00:23:35.411 351 11108.28 458.17 54523.42 88888.00 2015-12-17 00:23:35.911 351 11108.22 458.08 54523.37 88888.00 2015-12-17 00:23:36.411 351 11108.18 458.11 54523.37 88888.00 2015-12-17 00:23:36.911 351 11108.15 458.12 54523.29 88888.00 2015-12-17 00:23:37.411 351 11108.07 458.12 54523.18 88888.00 2015-12-17 00:23:37.911 351 11108.04 458.14 54523.16 88888.00 2015-12-17 00:23:38.411 351 11108.02 458.21 54523.07 88888.00 2015-12-17 00:23:38.911 351 11107.97 458.30 54523.05 88888.00 2015-12-17 00:23:39.411 351 11107.88 458.35 54523.16 88888.00 2015-12-17 00:23:39.911 351 11107.88 458.36 54523.29 88888.00 2015-12-17 00:23:40.411 351 11107.89 458.41 54523.29 88888.00 2015-12-17 00:23:40.911 351 11107.91 458.43 54523.36 88888.00 2015-12-17 00:23:41.411 351 11107.92 458.42 54523.49 88888.00 2015-12-17 00:23:41.911 351 11108.01 458.43 54523.48 88888.00 2015-12-17 00:23:42.411 351 11108.02 458.48 54523.61 88888.00 2015-12-17 00:23:42.911 351 11108.06 458.50 54523.72 88888.00 2015-12-17 00:23:43.411 351 11108.07 458.50 54523.65 88888.00 2015-12-17 00:23:43.911 351 11108.06 458.50 54523.65 88888.00 2015-12-17 00:23:44.411 351 11108.07 458.47 54523.68 88888.00 2015-12-17 00:23:44.911 351 11108.03 458.43 54523.75 88888.00 2015-12-17 00:23:45.411 351 11108.02 458.39 54523.81 88888.00 2015-12-17 00:23:45.911 351 11108.04 458.42 54523.82 88888.00 2015-12-17 00:23:46.411 351 11108.10 458.42 54523.82 88888.00 2015-12-17 00:23:46.911 351 11108.04 458.45 54523.77 88888.00 2015-12-17 00:23:47.411 351 11108.01 458.45 54523.71 88888.00 2015-12-17 00:23:47.911 351 11107.99 458.48 54523.78 88888.00 2015-12-17 00:23:48.411 351 11107.92 458.48 54523.71 88888.00 2015-12-17 00:23:48.911 351 11107.99 458.47 54523.64 88888.00 2015-12-17 00:23:49.411 351 11108.04 458.43 54523.64 88888.00 2015-12-17 00:23:49.911 351 11108.02 458.46 54523.59 88888.00 2015-12-17 00:23:50.411 351 11108.09 458.44 54523.46 88888.00 2015-12-17 00:23:50.911 351 11108.06 458.44 54523.45 88888.00 2015-12-17 00:23:51.411 351 11108.02 458.39 54523.46 88888.00 2015-12-17 00:23:51.911 351 11108.02 458.42 54523.61 88888.00 2015-12-17 00:23:52.411 351 11108.04 458.41 54523.62 88888.00 2015-12-17 00:23:52.911 351 11108.12 458.48 54523.59 88888.00 2015-12-17 00:23:53.411 351 11108.06 458.48 54523.65 88888.00 2015-12-17 00:23:53.911 351 11108.07 458.53 54523.63 88888.00 2015-12-17 00:23:54.411 351 11108.10 458.56 54523.49 88888.00 2015-12-17 00:23:54.911 351 11108.07 458.48 54523.49 88888.00 2015-12-17 00:23:55.411 351 11108.06 458.51 54523.46 88888.00 2015-12-17 00:23:55.911 351 11108.09 458.46 54523.48 88888.00 2015-12-17 00:23:56.411 351 11108.09 458.43 54523.45 88888.00 2015-12-17 00:23:56.911 351 11108.13 458.43 54523.38 88888.00 2015-12-17 00:23:57.411 351 11108.13 458.51 54523.37 88888.00 2015-12-17 00:23:57.911 351 11108.12 458.53 54523.39 88888.00 2015-12-17 00:23:58.411 351 11108.09 458.52 54523.34 88888.00 2015-12-17 00:23:58.911 351 11108.08 458.51 54523.28 88888.00 2015-12-17 00:23:59.411 351 11108.04 458.50 54523.21 88888.00 2015-12-17 00:23:59.911 351 11107.99 458.44 54523.27 88888.00 2015-12-17 00:24:00.411 351 11108.03 458.44 54523.25 88888.00 2015-12-17 00:24:00.911 351 11107.97 458.50 54523.28 88888.00 2015-12-17 00:24:01.411 351 11107.94 458.52 54523.28 88888.00 2015-12-17 00:24:01.911 351 11107.89 458.51 54523.22 88888.00 2015-12-17 00:24:02.411 351 11107.96 458.52 54523.22 88888.00 2015-12-17 00:24:02.911 351 11107.99 458.51 54523.17 88888.00 2015-12-17 00:24:03.411 351 11107.98 458.48 54523.11 88888.00 2015-12-17 00:24:03.911 351 11107.98 458.46 54523.12 88888.00 2015-12-17 00:24:04.411 351 11108.08 458.50 54523.17 88888.00 2015-12-17 00:24:04.911 351 11108.03 458.55 54523.20 88888.00 2015-12-17 00:24:05.411 351 11108.03 458.51 54523.24 88888.00 2015-12-17 00:24:05.911 351 11108.06 458.52 54523.09 88888.00 2015-12-17 00:24:06.411 351 11108.06 458.47 54523.01 88888.00 2015-12-17 00:24:06.911 351 11108.04 458.50 54523.03 88888.00 2015-12-17 00:24:07.411 351 11108.03 458.50 54523.09 88888.00 2015-12-17 00:24:07.911 351 11107.96 458.52 54523.16 88888.00 2015-12-17 00:24:08.411 351 11107.98 458.52 54523.10 88888.00 2015-12-17 00:24:08.911 351 11108.01 458.52 54523.07 88888.00 2015-12-17 00:24:09.411 351 11108.02 458.53 54523.04 88888.00 2015-12-17 00:24:09.911 351 11108.07 458.48 54523.05 88888.00 2015-12-17 00:24:10.411 351 11108.06 458.52 54523.07 88888.00 2015-12-17 00:24:10.911 351 11108.03 458.55 54523.11 88888.00 2015-12-17 00:24:11.411 351 11108.02 458.51 54523.07 88888.00 2015-12-17 00:24:11.911 351 11108.04 458.52 54522.94 88888.00 2015-12-17 00:24:12.411 351 11107.99 458.55 54522.89 88888.00 2015-12-17 00:24:12.911 351 11108.01 458.59 54522.91 88888.00 2015-12-17 00:24:13.411 351 11108.02 458.59 54522.86 88888.00 2015-12-17 00:24:13.911 351 11108.03 458.56 54522.89 88888.00 2015-12-17 00:24:14.411 351 11108.01 458.56 54522.93 88888.00 2015-12-17 00:24:14.911 351 11107.98 458.58 54522.92 88888.00 2015-12-17 00:24:15.411 351 11108.02 458.54 54522.85 88888.00 2015-12-17 00:24:15.911 351 11108.02 458.55 54522.82 88888.00 2015-12-17 00:24:16.411 351 11107.99 458.55 54522.81 88888.00 2015-12-17 00:24:16.911 351 11107.96 458.55 54522.82 88888.00 2015-12-17 00:24:17.411 351 11107.96 458.55 54522.74 88888.00 2015-12-17 00:24:17.911 351 11107.99 458.52 54522.67 88888.00 2015-12-17 00:24:18.411 351 11107.98 458.55 54522.61 88888.00 2015-12-17 00:24:18.911 351 11107.92 458.56 54522.66 88888.00 2015-12-17 00:24:19.411 351 11108.01 458.56 54522.66 88888.00 2015-12-17 00:24:19.911 351 11108.02 458.65 54522.57 88888.00 2015-12-17 00:24:20.411 351 11107.97 458.67 54522.54 88888.00 2015-12-17 00:24:20.911 351 11107.94 458.65 54522.57 88888.00 2015-12-17 00:24:21.411 351 11107.96 458.67 54522.55 88888.00 2015-12-17 00:24:21.911 351 11107.97 458.63 54522.46 88888.00 2015-12-17 00:24:22.411 351 11108.01 458.64 54522.46 88888.00 2015-12-17 00:24:22.911 351 11108.03 458.70 54522.39 88888.00 2015-12-17 00:24:23.411 351 11107.96 458.72 54522.34 88888.00 2015-12-17 00:24:23.911 351 11107.96 458.73 54522.31 88888.00 2015-12-17 00:24:24.411 351 11107.97 458.75 54522.24 88888.00 2015-12-17 00:24:24.911 351 11107.96 458.70 54522.22 88888.00 2015-12-17 00:24:25.411 351 11107.96 458.69 54522.21 88888.00 2015-12-17 00:24:25.911 351 11107.97 458.65 54522.22 88888.00 2015-12-17 00:24:26.411 351 11107.88 458.68 54522.16 88888.00 2015-12-17 00:24:26.911 351 11107.82 458.75 54522.11 88888.00 2015-12-17 00:24:27.411 351 11107.87 458.76 54522.08 88888.00 2015-12-17 00:24:27.911 351 11107.91 458.79 54522.12 88888.00 2015-12-17 00:24:28.411 351 11107.89 458.81 54522.08 88888.00 2015-12-17 00:24:28.911 351 11107.86 458.86 54522.03 88888.00 2015-12-17 00:24:29.411 351 11107.86 458.92 54522.06 88888.00 2015-12-17 00:24:29.911 351 11107.83 458.89 54521.98 88888.00 2015-12-17 00:24:30.411 351 11107.75 458.86 54521.93 88888.00 2015-12-17 00:24:30.911 351 11107.77 458.89 54521.85 88888.00 2015-12-17 00:24:31.411 351 11107.72 458.85 54521.82 88888.00 2015-12-17 00:24:31.911 351 11107.62 458.89 54521.76 88888.00 2015-12-17 00:24:32.411 351 11107.57 458.98 54521.61 88888.00 2015-12-17 00:24:32.911 351 11107.56 459.02 54521.47 88888.00 2015-12-17 00:24:33.411 351 11107.54 459.03 54521.44 88888.00 2015-12-17 00:24:33.911 351 11107.54 459.03 54521.32 88888.00 2015-12-17 00:24:34.411 351 11107.46 459.12 54521.16 88888.00 2015-12-17 00:24:34.911 351 11107.47 459.28 54521.07 88888.00 2015-12-17 00:24:35.411 351 11107.49 459.35 54521.02 88888.00 2015-12-17 00:24:35.911 351 11107.59 459.45 54521.03 88888.00 2015-12-17 00:24:36.411 351 11107.75 459.57 54520.93 88888.00 2015-12-17 00:24:36.911 351 11107.92 459.73 54520.81 88888.00 2015-12-17 00:24:37.411 351 11108.24 459.79 54520.85 88888.00 2015-12-17 00:24:37.911 351 11108.51 459.80 54520.96 88888.00 2015-12-17 00:24:38.411 351 11108.74 459.75 54520.98 88888.00 2015-12-17 00:24:38.911 351 11108.83 459.69 54521.02 88888.00 2015-12-17 00:24:39.411 351 11108.93 459.62 54521.18 88888.00 2015-12-17 00:24:39.911 351 11108.90 459.56 54521.28 88888.00 2015-12-17 00:24:40.411 351 11108.86 459.55 54521.27 88888.00 2015-12-17 00:24:40.911 351 11108.77 459.52 54521.19 88888.00 2015-12-17 00:24:41.411 351 11108.66 459.52 54521.29 88888.00 2015-12-17 00:24:41.911 351 11108.64 459.49 54521.34 88888.00 2015-12-17 00:24:42.411 351 11108.64 459.48 54521.28 88888.00 2015-12-17 00:24:42.911 351 11108.61 459.54 54521.24 88888.00 2015-12-17 00:24:43.411 351 11108.61 459.49 54521.32 88888.00 2015-12-17 00:24:43.911 351 11108.55 459.51 54521.35 88888.00 2015-12-17 00:24:44.411 351 11108.57 459.55 54521.31 88888.00 2015-12-17 00:24:44.911 351 11108.56 459.55 54521.26 88888.00 2015-12-17 00:24:45.411 351 11108.54 459.55 54521.32 88888.00 2015-12-17 00:24:45.911 351 11108.51 459.56 54521.29 88888.00 2015-12-17 00:24:46.411 351 11108.55 459.54 54521.24 88888.00 2015-12-17 00:24:46.911 351 11108.59 459.56 54521.20 88888.00 2015-12-17 00:24:47.411 351 11108.60 459.58 54521.18 88888.00 2015-12-17 00:24:47.911 351 11108.57 459.58 54521.34 88888.00 2015-12-17 00:24:48.411 351 11108.55 459.61 54521.33 88888.00 2015-12-17 00:24:48.911 351 11108.53 459.62 54521.29 88888.00 2015-12-17 00:24:49.411 351 11108.62 459.63 54521.26 88888.00 2015-12-17 00:24:49.911 351 11108.60 459.64 54521.34 88888.00 2015-12-17 00:24:50.411 351 11108.55 459.63 54521.28 88888.00 2015-12-17 00:24:50.911 351 11108.56 459.60 54521.27 88888.00 2015-12-17 00:24:51.411 351 11108.51 459.57 54521.27 88888.00 2015-12-17 00:24:51.911 351 11108.53 459.62 54521.26 88888.00 2015-12-17 00:24:52.411 351 11108.53 459.70 54521.18 88888.00 2015-12-17 00:24:52.911 351 11108.51 459.70 54521.27 88888.00 2015-12-17 00:24:53.411 351 11108.51 459.70 54521.29 88888.00 2015-12-17 00:24:53.911 351 11108.55 459.70 54521.18 88888.00 2015-12-17 00:24:54.411 351 11108.57 459.73 54521.27 88888.00 2015-12-17 00:24:54.911 351 11108.54 459.75 54521.33 88888.00 2015-12-17 00:24:55.411 351 11108.60 459.77 54521.19 88888.00 2015-12-17 00:24:55.911 351 11108.60 459.75 54521.24 88888.00 2015-12-17 00:24:56.411 351 11108.57 459.81 54521.21 88888.00 2015-12-17 00:24:56.911 351 11108.61 459.83 54521.26 88888.00 2015-12-17 00:24:57.411 351 11108.67 459.79 54521.27 88888.00 2015-12-17 00:24:57.911 351 11108.66 459.85 54521.31 88888.00 2015-12-17 00:24:58.411 351 11108.65 459.83 54521.27 88888.00 2015-12-17 00:24:58.911 351 11108.65 459.89 54521.25 88888.00 2015-12-17 00:24:59.411 351 11108.66 459.96 54521.25 88888.00 2015-12-17 00:24:59.911 351 11108.69 459.93 54521.25 88888.00 2015-12-17 00:25:00.411 351 11108.67 459.93 54521.26 88888.00 2015-12-17 00:25:00.911 351 11108.69 459.95 54521.20 88888.00 2015-12-17 00:25:01.411 351 11108.69 459.98 54521.24 88888.00 2015-12-17 00:25:01.911 351 11108.65 460.04 54521.18 88888.00 2015-12-17 00:25:02.411 351 11108.62 460.02 54521.15 88888.00 2015-12-17 00:25:02.911 351 11108.61 460.02 54521.09 88888.00 2015-12-17 00:25:03.411 351 11108.65 460.05 54521.10 88888.00 2015-12-17 00:25:03.911 351 11108.62 459.98 54521.07 88888.00 2015-12-17 00:25:04.411 351 11108.64 460.05 54521.01 88888.00 2015-12-17 00:25:04.911 351 11108.67 460.15 54521.06 88888.00 2015-12-17 00:25:05.411 351 11108.65 460.11 54521.10 88888.00 2015-12-17 00:25:05.911 351 11108.70 460.13 54521.03 88888.00 2015-12-17 00:25:06.411 351 11108.72 460.14 54521.07 88888.00 2015-12-17 00:25:06.911 351 11108.72 460.16 54521.06 88888.00 2015-12-17 00:25:07.411 351 11108.71 460.17 54521.03 88888.00 2015-12-17 00:25:07.911 351 11108.69 460.20 54521.00 88888.00 2015-12-17 00:25:08.411 351 11108.67 460.22 54521.01 88888.00 2015-12-17 00:25:08.911 351 11108.70 460.16 54521.00 88888.00 2015-12-17 00:25:09.411 351 11108.74 460.15 54520.94 88888.00 2015-12-17 00:25:09.911 351 11108.76 460.12 54520.85 88888.00 2015-12-17 00:25:10.411 351 11108.78 460.14 54520.88 88888.00 2015-12-17 00:25:10.911 351 11108.81 460.16 54520.96 88888.00 2015-12-17 00:25:11.411 351 11108.75 460.23 54520.94 88888.00 2015-12-17 00:25:11.911 351 11108.77 460.21 54520.88 88888.00 2015-12-17 00:25:12.411 351 11108.82 460.28 54520.90 88888.00 2015-12-17 00:25:12.911 351 11108.87 460.29 54520.88 88888.00 2015-12-17 00:25:13.411 351 11108.82 460.30 54520.91 88888.00 2015-12-17 00:25:13.911 351 11108.75 460.30 54520.87 88888.00 2015-12-17 00:25:14.411 351 11108.76 460.30 54520.88 88888.00 2015-12-17 00:25:14.911 351 11108.82 460.28 54520.87 88888.00 2015-12-17 00:25:15.411 351 11108.76 460.33 54520.85 88888.00 2015-12-17 00:25:15.911 351 11108.78 460.36 54520.87 88888.00 2015-12-17 00:25:16.411 351 11108.87 460.34 54520.80 88888.00 2015-12-17 00:25:16.911 351 11108.86 460.40 54520.81 88888.00 2015-12-17 00:25:17.411 351 11108.86 460.53 54520.93 88888.00 2015-12-17 00:25:17.911 351 11108.88 460.48 54520.90 88888.00 2015-12-17 00:25:18.411 351 11108.85 460.50 54520.87 88888.00 2015-12-17 00:25:18.911 351 11108.87 460.49 54520.77 88888.00 2015-12-17 00:25:19.411 351 11108.82 460.51 54520.77 88888.00 2015-12-17 00:25:19.911 351 11108.80 460.55 54520.67 88888.00 2015-12-17 00:25:20.411 351 11108.82 460.58 54520.72 88888.00 2015-12-17 00:25:20.911 351 11108.83 460.61 54520.68 88888.00 2015-12-17 00:25:21.411 351 11108.82 460.59 54520.66 88888.00 2015-12-17 00:25:21.911 351 11108.85 460.65 54520.65 88888.00 2015-12-17 00:25:22.411 351 11108.82 460.64 54520.68 88888.00 2015-12-17 00:25:22.911 351 11108.78 460.63 54520.76 88888.00 2015-12-17 00:25:23.411 351 11108.83 460.63 54520.66 88888.00 2015-12-17 00:25:23.911 351 11108.85 460.71 54520.56 88888.00 2015-12-17 00:25:24.411 351 11108.87 460.67 54520.48 88888.00 2015-12-17 00:25:24.911 351 11108.90 460.69 54520.48 88888.00 2015-12-17 00:25:25.411 351 11108.88 460.74 54520.55 88888.00 2015-12-17 00:25:25.911 351 11108.80 460.73 54520.48 88888.00 2015-12-17 00:25:26.411 351 11108.81 460.80 54520.57 88888.00 2015-12-17 00:25:26.911 351 11108.82 460.81 54520.62 88888.00 2015-12-17 00:25:27.411 351 11108.82 460.79 54520.58 88888.00 2015-12-17 00:25:27.911 351 11108.82 460.80 54520.55 88888.00 2015-12-17 00:25:28.411 351 11108.85 460.82 54520.55 88888.00 2015-12-17 00:25:28.911 351 11108.87 460.80 54520.39 88888.00 2015-12-17 00:25:29.412 351 11108.91 460.83 54520.33 88888.00 2015-12-17 00:25:29.912 351 11108.88 460.84 54520.44 88888.00 2015-12-17 00:25:30.412 351 11108.86 460.88 54520.53 88888.00 2015-12-17 00:25:30.912 351 11108.82 460.90 54520.52 88888.00 2015-12-17 00:25:31.412 351 11108.80 460.95 54520.54 88888.00 2015-12-17 00:25:31.912 351 11108.83 460.95 54520.53 88888.00 2015-12-17 00:25:32.412 351 11108.88 460.90 54520.55 88888.00 2015-12-17 00:25:32.912 351 11108.87 460.91 54520.66 88888.00 2015-12-17 00:25:33.412 351 11108.90 460.92 54520.70 88888.00 2015-12-17 00:25:33.912 351 11108.87 461.00 54520.68 88888.00 2015-12-17 00:25:34.412 351 11108.96 460.95 54520.66 88888.00 2015-12-17 00:25:34.912 351 11108.97 460.88 54520.59 88888.00 2015-12-17 00:25:35.412 351 11108.98 460.84 54520.64 88888.00 2015-12-17 00:25:35.912 351 11108.95 460.92 54520.64 88888.00 2015-12-17 00:25:36.412 351 11109.02 460.95 54520.67 88888.00 2015-12-17 00:25:36.912 351 11108.99 460.91 54520.64 88888.00 2015-12-17 00:25:37.412 351 11108.91 460.97 54520.56 88888.00 2015-12-17 00:25:37.912 351 11108.92 461.03 54520.58 88888.00 2015-12-17 00:25:38.412 351 11108.92 461.01 54520.59 88888.00 2015-12-17 00:25:38.912 351 11108.96 460.98 54520.58 88888.00 2015-12-17 00:25:39.412 351 11109.02 460.98 54520.65 88888.00 2015-12-17 00:25:39.912 351 11109.02 461.00 54520.64 88888.00 2015-12-17 00:25:40.412 351 11109.01 461.03 54520.63 88888.00 2015-12-17 00:25:40.912 351 11109.01 461.07 54520.58 88888.00 2015-12-17 00:25:41.412 351 11108.99 461.06 54520.66 88888.00 2015-12-17 00:25:41.912 351 11108.97 461.09 54520.74 88888.00 2015-12-17 00:25:42.412 351 11109.02 461.09 54520.66 88888.00 2015-12-17 00:25:42.912 351 11109.03 461.04 54520.63 88888.00 2015-12-17 00:25:43.412 351 11109.02 461.05 54520.58 88888.00 2015-12-17 00:25:43.912 351 11109.03 461.06 54520.61 88888.00 2015-12-17 00:25:44.412 351 11109.04 461.03 54520.66 88888.00 2015-12-17 00:25:44.912 351 11109.03 461.06 54520.66 88888.00 2015-12-17 00:25:45.412 351 11109.03 461.08 54520.57 88888.00 2015-12-17 00:25:45.912 351 11109.03 461.08 54520.63 88888.00 2015-12-17 00:25:46.412 351 11109.04 461.09 54520.67 88888.00 2015-12-17 00:25:46.912 351 11109.09 461.12 54520.72 88888.00 2015-12-17 00:25:47.412 351 11109.14 461.12 54520.66 88888.00 2015-12-17 00:25:47.912 351 11109.13 461.06 54520.56 88888.00 2015-12-17 00:25:48.412 351 11109.13 461.12 54520.58 88888.00 2015-12-17 00:25:48.912 351 11109.14 461.15 54520.57 88888.00 2015-12-17 00:25:49.412 351 11109.08 461.20 54520.58 88888.00 2015-12-17 00:25:49.912 351 11109.09 461.20 54520.68 88888.00 2015-12-17 00:25:50.412 351 11109.08 461.20 54520.76 88888.00 2015-12-17 00:25:50.912 351 11109.13 461.18 54520.68 88888.00 2015-12-17 00:25:51.412 351 11109.21 461.23 54520.59 88888.00 2015-12-17 00:25:51.912 351 11109.22 461.26 54520.55 88888.00 2015-12-17 00:25:52.412 351 11109.18 461.30 54520.64 88888.00 2015-12-17 00:25:52.912 351 11109.18 461.24 54520.71 88888.00 2015-12-17 00:25:53.412 351 11109.16 461.29 54520.71 88888.00 2015-12-17 00:25:53.912 351 11109.17 461.38 54520.70 88888.00 2015-12-17 00:25:54.412 351 11109.23 461.34 54520.66 88888.00 2015-12-17 00:25:54.912 351 11109.21 461.38 54520.62 88888.00 2015-12-17 00:25:55.412 351 11109.24 461.37 54520.54 88888.00 2015-12-17 00:25:55.912 351 11109.29 461.33 54520.58 88888.00 2015-12-17 00:25:56.412 351 11109.28 461.38 54520.62 88888.00 2015-12-17 00:25:56.912 351 11109.25 461.43 54520.63 88888.00 2015-12-17 00:25:57.412 351 11109.28 461.42 54520.61 88888.00 2015-12-17 00:25:57.912 351 11109.25 461.40 54520.63 88888.00 2015-12-17 00:25:58.412 351 11109.32 461.45 54520.59 88888.00 2015-12-17 00:25:58.912 351 11109.29 461.45 54520.56 88888.00 2015-12-17 00:25:59.412 351 11109.27 461.41 54520.55 88888.00 2015-12-17 00:25:59.912 351 11109.27 461.43 54520.52 88888.00 2015-12-17 00:26:00.412 351 11109.24 461.42 54520.52 88888.00 2015-12-17 00:26:00.912 351 11109.22 461.46 54520.61 88888.00 2015-12-17 00:26:01.412 351 11109.27 461.43 54520.59 88888.00 2015-12-17 00:26:01.912 351 11109.24 461.43 54520.59 88888.00 2015-12-17 00:26:02.412 351 11109.24 461.48 54520.56 88888.00 2015-12-17 00:26:02.912 351 11109.30 461.50 54520.55 88888.00 2015-12-17 00:26:03.412 351 11109.29 461.51 54520.50 88888.00 2015-12-17 00:26:03.912 351 11109.30 461.60 54520.55 88888.00 2015-12-17 00:26:04.412 351 11109.32 461.58 54520.58 88888.00 2015-12-17 00:26:04.912 351 11109.32 461.65 54520.64 88888.00 2015-12-17 00:26:05.412 351 11109.34 461.68 54520.59 88888.00 2015-12-17 00:26:05.912 351 11109.25 461.67 54520.59 88888.00 2015-12-17 00:26:06.412 351 11109.29 461.71 54520.68 88888.00 2015-12-17 00:26:06.912 351 11109.27 461.67 54520.70 88888.00 2015-12-17 00:26:07.412 351 11109.29 461.66 54520.63 88888.00 2015-12-17 00:26:07.912 351 11109.34 461.69 54520.63 88888.00 2015-12-17 00:26:08.412 351 11109.30 461.63 54520.64 88888.00 2015-12-17 00:26:08.912 351 11109.32 461.62 54520.70 88888.00 2015-12-17 00:26:09.412 351 11109.30 461.62 54520.72 88888.00 2015-12-17 00:26:09.912 351 11109.30 461.65 54520.75 88888.00 2015-12-17 00:26:10.412 351 11109.32 461.68 54520.74 88888.00 2015-12-17 00:26:10.912 351 11109.34 461.68 54520.48 88888.00 2015-12-17 00:26:11.412 351 11109.34 461.68 54520.62 88888.00 2015-12-17 00:26:11.912 351 11109.35 461.74 54520.73 88888.00 2015-12-17 00:26:12.412 351 11109.32 461.74 54520.65 88888.00 2015-12-17 00:26:12.912 351 11109.30 461.77 54520.64 88888.00 2015-12-17 00:26:13.412 351 11109.33 461.82 54520.73 88888.00 2015-12-17 00:26:13.912 351 11109.34 461.84 54520.74 88888.00 2015-12-17 00:26:14.412 351 11109.33 461.82 54520.70 88888.00 2015-12-17 00:26:14.912 351 11109.30 461.79 54520.74 88888.00 2015-12-17 00:26:15.412 351 11109.32 461.84 54520.82 88888.00 2015-12-17 00:26:15.912 351 11109.29 461.92 54520.79 88888.00 2015-12-17 00:26:16.412 351 11109.33 461.86 54520.79 88888.00 2015-12-17 00:26:16.912 351 11109.39 461.84 54520.93 88888.00 2015-12-17 00:26:17.412 351 11109.42 461.84 54520.85 88888.00 2015-12-17 00:26:17.912 351 11109.37 461.90 54520.87 88888.00 2015-12-17 00:26:18.412 351 11109.42 461.89 54520.82 88888.00 2015-12-17 00:26:18.912 351 11109.44 461.90 54520.80 88888.00 2015-12-17 00:26:19.412 351 11109.45 461.93 54520.79 88888.00 2015-12-17 00:26:19.912 351 11109.37 461.91 54520.80 88888.00 2015-12-17 00:26:20.412 351 11109.37 461.89 54520.82 88888.00 2015-12-17 00:26:20.912 351 11109.42 461.89 54520.97 88888.00 2015-12-17 00:26:21.412 351 11109.37 461.93 54520.91 88888.00 2015-12-17 00:26:21.912 351 11109.44 461.97 54520.93 88888.00 2015-12-17 00:26:22.412 351 11109.42 461.96 54520.92 88888.00 2015-12-17 00:26:22.912 351 11109.39 462.02 54520.98 88888.00 2015-12-17 00:26:23.412 351 11109.39 462.02 54521.03 88888.00 2015-12-17 00:26:23.912 351 11109.35 461.99 54521.05 88888.00 2015-12-17 00:26:24.412 351 11109.39 461.93 54520.99 88888.00 2015-12-17 00:26:24.912 351 11109.38 461.97 54520.99 88888.00 2015-12-17 00:26:25.412 351 11109.39 462.00 54520.96 88888.00 2015-12-17 00:26:25.912 351 11109.40 461.98 54520.92 88888.00 2015-12-17 00:26:26.412 351 11109.37 461.97 54520.89 88888.00 2015-12-17 00:26:26.912 351 11109.38 462.01 54520.91 88888.00 2015-12-17 00:26:27.412 351 11109.33 462.00 54521.05 88888.00 2015-12-17 00:26:27.912 351 11109.32 461.99 54521.07 88888.00 2015-12-17 00:26:28.412 351 11109.32 462.00 54521.02 88888.00 2015-12-17 00:26:28.912 351 11109.30 462.01 54520.99 88888.00 2015-12-17 00:26:29.412 351 11109.34 461.99 54520.92 88888.00 2015-12-17 00:26:29.912 351 11109.38 461.98 54520.93 88888.00 2015-12-17 00:26:30.412 351 11109.37 462.02 54521.03 88888.00 2015-12-17 00:26:30.912 351 11109.37 462.05 54521.07 88888.00 2015-12-17 00:26:31.412 351 11109.33 462.07 54521.09 88888.00 2015-12-17 00:26:31.912 351 11109.37 462.07 54521.15 88888.00 2015-12-17 00:26:32.412 351 11109.37 462.08 54521.11 88888.00 2015-12-17 00:26:32.912 351 11109.40 462.00 54521.12 88888.00 2015-12-17 00:26:33.412 351 11109.44 461.99 54521.15 88888.00 2015-12-17 00:26:33.912 351 11109.38 461.98 54521.12 88888.00 2015-12-17 00:26:34.412 351 11109.32 462.07 54521.28 88888.00 2015-12-17 00:26:34.912 351 11109.29 462.07 54521.32 88888.00 2015-12-17 00:26:35.412 351 11109.27 462.03 54521.35 88888.00 2015-12-17 00:26:35.912 351 11109.32 462.00 54521.37 88888.00 2015-12-17 00:26:36.412 351 11109.35 462.03 54521.33 88888.00 2015-12-17 00:26:36.912 351 11109.43 462.09 54521.28 88888.00 2015-12-17 00:26:37.412 351 11109.40 462.08 54521.31 88888.00 2015-12-17 00:26:37.912 351 11109.37 462.08 54521.36 88888.00 2015-12-17 00:26:38.412 351 11109.40 462.03 54521.32 88888.00 2015-12-17 00:26:38.912 351 11109.43 462.07 54521.40 88888.00 2015-12-17 00:26:39.412 351 11109.40 462.09 54521.37 88888.00 2015-12-17 00:26:39.912 351 11109.44 462.07 54521.28 88888.00 2015-12-17 00:26:40.412 351 11109.40 462.07 54521.28 88888.00 2015-12-17 00:26:40.912 351 11109.39 462.13 54521.26 88888.00 2015-12-17 00:26:41.412 351 11109.37 462.11 54521.27 88888.00 2015-12-17 00:26:41.912 351 11109.37 462.07 54521.36 88888.00 2015-12-17 00:26:42.412 351 11109.35 462.01 54521.34 88888.00 2015-12-17 00:26:42.912 351 11109.43 462.03 54521.31 88888.00 2015-12-17 00:26:43.412 351 11109.42 462.06 54521.47 88888.00 2015-12-17 00:26:43.912 351 11109.39 462.08 54521.49 88888.00 2015-12-17 00:26:44.412 351 11109.39 462.07 54521.47 88888.00 2015-12-17 00:26:44.912 351 11109.43 462.07 54521.46 88888.00 2015-12-17 00:26:45.412 351 11109.38 462.09 54521.44 88888.00 2015-12-17 00:26:45.912 351 11109.39 462.14 54521.49 88888.00 2015-12-17 00:26:46.412 351 11109.35 462.11 54521.52 88888.00 2015-12-17 00:26:46.912 351 11109.33 462.07 54521.50 88888.00 2015-12-17 00:26:47.412 351 11109.34 462.08 54521.56 88888.00 2015-12-17 00:26:47.912 351 11109.35 462.10 54521.63 88888.00 2015-12-17 00:26:48.412 351 11109.34 462.14 54521.64 88888.00 2015-12-17 00:26:48.912 351 11109.34 462.14 54521.69 88888.00 2015-12-17 00:26:49.412 351 11109.34 462.13 54521.77 88888.00 2015-12-17 00:26:49.912 351 11109.33 462.14 54521.76 88888.00 2015-12-17 00:26:50.412 351 11109.29 462.09 54521.72 88888.00 2015-12-17 00:26:50.912 351 11109.33 462.07 54521.72 88888.00 2015-12-17 00:26:51.412 351 11109.33 462.03 54521.71 88888.00 2015-12-17 00:26:51.912 351 11109.29 462.07 54521.75 88888.00 2015-12-17 00:26:52.412 351 11109.32 462.11 54521.78 88888.00 2015-12-17 00:26:52.912 351 11109.30 462.05 54521.61 88888.00 2015-12-17 00:26:53.412 351 11109.24 462.02 54521.60 88888.00 2015-12-17 00:26:53.912 351 11109.30 462.05 54521.61 88888.00 2015-12-17 00:26:54.412 351 11109.30 462.10 54521.63 88888.00 2015-12-17 00:26:54.912 351 11109.32 462.06 54521.64 88888.00 2015-12-17 00:26:55.412 351 11109.29 462.05 54521.66 88888.00 2015-12-17 00:26:55.912 351 11109.32 462.10 54521.64 88888.00 2015-12-17 00:26:56.412 351 11109.33 462.11 54521.62 88888.00 2015-12-17 00:26:56.912 351 11109.33 462.15 54521.67 88888.00 2015-12-17 00:26:57.412 351 11109.28 462.11 54521.70 88888.00 2015-12-17 00:26:57.912 351 11109.27 462.11 54521.64 88888.00 2015-12-17 00:26:58.412 351 11109.28 462.15 54521.72 88888.00 2015-12-17 00:26:58.912 351 11109.24 462.13 54521.78 88888.00 2015-12-17 00:26:59.412 351 11109.19 462.06 54521.82 88888.00 2015-12-17 00:26:59.912 351 11109.27 462.09 54521.86 88888.00 2015-12-17 00:27:00.412 351 11109.27 462.08 54521.81 88888.00 2015-12-17 00:27:00.912 351 11109.18 462.02 54521.77 88888.00 2015-12-17 00:27:01.412 351 11109.19 462.02 54521.88 88888.00 2015-12-17 00:27:01.912 351 11109.24 461.99 54521.93 88888.00 2015-12-17 00:27:02.412 351 11109.24 461.94 54521.78 88888.00 2015-12-17 00:27:02.912 351 11109.24 462.09 54521.79 88888.00 2015-12-17 00:27:03.412 351 11109.23 462.16 54521.79 88888.00 2015-12-17 00:27:03.912 351 11109.23 462.16 54521.85 88888.00 2015-12-17 00:27:04.412 351 11109.24 462.10 54521.91 88888.00 2015-12-17 00:27:04.912 351 11109.33 462.14 54521.85 88888.00 2015-12-17 00:27:05.412 351 11109.22 462.18 54521.95 88888.00 2015-12-17 00:27:05.912 351 11109.18 462.15 54522.02 88888.00 2015-12-17 00:27:06.412 351 11109.21 462.15 54521.99 88888.00 2015-12-17 00:27:06.912 351 11109.21 462.18 54522.00 88888.00 2015-12-17 00:27:07.412 351 11109.23 462.13 54521.99 88888.00 2015-12-17 00:27:07.912 351 11109.21 462.11 54521.95 88888.00 2015-12-17 00:27:08.412 351 11109.23 462.15 54521.93 88888.00 2015-12-17 00:27:08.912 351 11109.23 462.16 54521.98 88888.00 2015-12-17 00:27:09.412 351 11109.16 462.13 54522.07 88888.00 2015-12-17 00:27:09.912 351 11109.18 462.10 54522.11 88888.00 2015-12-17 00:27:10.412 351 11109.24 462.07 54522.08 88888.00 2015-12-17 00:27:10.912 351 11109.18 462.11 54522.20 88888.00 2015-12-17 00:27:11.412 351 11109.22 462.15 54522.22 88888.00 2015-12-17 00:27:11.912 351 11109.21 462.13 54522.25 88888.00 2015-12-17 00:27:12.412 351 11109.17 462.11 54522.29 88888.00 2015-12-17 00:27:12.912 351 11109.21 462.13 54522.25 88888.00 2015-12-17 00:27:13.412 351 11109.21 462.17 54522.19 88888.00 2015-12-17 00:27:13.912 351 11109.25 462.15 54522.07 88888.00 2015-12-17 00:27:14.412 351 11109.21 462.15 54522.24 88888.00 2015-12-17 00:27:14.912 351 11109.14 462.13 54522.26 88888.00 2015-12-17 00:27:15.412 351 11109.17 462.15 54522.26 88888.00 2015-12-17 00:27:15.912 351 11109.14 462.16 54522.34 88888.00 2015-12-17 00:27:16.412 351 11109.14 462.17 54522.26 88888.00 2015-12-17 00:27:16.912 351 11109.21 462.18 54522.22 88888.00 2015-12-17 00:27:17.412 351 11109.17 462.11 54522.34 88888.00 2015-12-17 00:27:17.912 351 11109.16 462.17 54522.38 88888.00 2015-12-17 00:27:18.412 351 11109.18 462.18 54522.38 88888.00 2015-12-17 00:27:18.912 351 11109.14 462.16 54522.41 88888.00 2015-12-17 00:27:19.412 351 11109.13 462.18 54522.43 88888.00 2015-12-17 00:27:19.912 351 11109.14 462.15 54522.42 88888.00 2015-12-17 00:27:20.412 351 11109.16 462.10 54522.34 88888.00 2015-12-17 00:27:20.912 351 11109.12 462.16 54522.33 88888.00 2015-12-17 00:27:21.412 351 11109.12 462.11 54522.32 88888.00 2015-12-17 00:27:21.912 351 11109.13 462.09 54522.35 88888.00 2015-12-17 00:27:22.412 351 11109.09 462.14 54522.37 88888.00 2015-12-17 00:27:22.912 351 11109.18 462.11 54522.29 88888.00 2015-12-17 00:27:23.412 351 11109.23 462.07 54522.28 88888.00 2015-12-17 00:27:23.912 351 11109.23 462.07 54522.35 88888.00 2015-12-17 00:27:24.412 351 11109.17 462.06 54522.33 88888.00 2015-12-17 00:27:24.912 351 11109.13 462.05 54522.32 88888.00 2015-12-17 00:27:25.412 351 11109.12 462.03 54522.34 88888.00 2015-12-17 00:27:25.912 351 11109.07 462.01 54522.45 88888.00 2015-12-17 00:27:26.412 351 11109.07 462.02 54522.40 88888.00 2015-12-17 00:27:26.912 351 11109.08 462.02 54522.43 88888.00 2015-12-17 00:27:27.412 351 11109.04 462.09 54522.43 88888.00 2015-12-17 00:27:27.912 351 11109.13 462.09 54522.40 88888.00 2015-12-17 00:27:28.412 351 11109.12 462.09 54522.38 88888.00 2015-12-17 00:27:28.912 351 11109.13 462.07 54522.40 88888.00 2015-12-17 00:27:29.412 351 11109.13 462.06 54522.37 88888.00 2015-12-17 00:27:29.912 351 11109.08 462.05 54522.46 88888.00 2015-12-17 00:27:30.412 351 11109.04 462.01 54522.40 88888.00 2015-12-17 00:27:30.912 351 11109.06 462.02 54522.45 88888.00 2015-12-17 00:27:31.412 351 11109.04 462.00 54522.39 88888.00 2015-12-17 00:27:31.912 351 11109.06 461.93 54522.47 88888.00 2015-12-17 00:27:32.412 351 11109.09 461.91 54522.48 88888.00 2015-12-17 00:27:32.912 351 11109.11 461.91 54522.47 88888.00 2015-12-17 00:27:33.412 351 11109.07 461.90 54522.57 88888.00 2015-12-17 00:27:33.912 351 11109.08 461.90 54522.63 88888.00 2015-12-17 00:27:34.412 351 11109.07 461.89 54522.54 88888.00 2015-12-17 00:27:34.912 351 11109.09 461.86 54522.49 88888.00 2015-12-17 00:27:35.412 351 11109.06 461.85 54522.66 88888.00 2015-12-17 00:27:35.912 351 11109.06 461.85 54522.63 88888.00 2015-12-17 00:27:36.412 351 11109.09 461.85 54522.48 88888.00 2015-12-17 00:27:36.912 351 11109.14 461.84 54522.54 88888.00 2015-12-17 00:27:37.412 351 11109.12 461.88 54522.47 88888.00 2015-12-17 00:27:37.912 351 11109.08 461.88 54522.51 88888.00 2015-12-17 00:27:38.412 351 11109.07 461.90 54522.49 88888.00 2015-12-17 00:27:38.912 351 11109.14 461.89 54522.51 88888.00 2015-12-17 00:27:39.412 351 11109.12 461.86 54522.49 88888.00 2015-12-17 00:27:39.912 351 11109.08 461.86 54522.54 88888.00 2015-12-17 00:27:40.412 351 11109.09 461.84 54522.55 88888.00 2015-12-17 00:27:40.912 351 11109.09 461.85 54522.64 88888.00 2015-12-17 00:27:41.412 351 11109.04 461.88 54522.67 88888.00 2015-12-17 00:27:41.912 351 11109.06 461.88 54522.69 88888.00 2015-12-17 00:27:42.412 351 11109.11 461.86 54522.78 88888.00 2015-12-17 00:27:42.912 351 11109.09 461.85 54522.72 88888.00 2015-12-17 00:27:43.412 351 11109.08 461.86 54522.64 88888.00 2015-12-17 00:27:43.912 351 11109.08 461.90 54522.64 88888.00 2015-12-17 00:27:44.412 351 11109.08 461.85 54522.63 88888.00 2015-12-17 00:27:44.912 351 11109.03 461.82 54522.60 88888.00 2015-12-17 00:27:45.412 351 11109.07 461.80 54522.68 88888.00 2015-12-17 00:27:45.912 351 11109.11 461.76 54522.76 88888.00 2015-12-17 00:27:46.412 351 11109.13 461.80 54522.74 88888.00 2015-12-17 00:27:46.912 351 11109.11 461.79 54522.67 88888.00 2015-12-17 00:27:47.412 351 11109.09 461.76 54522.66 88888.00 2015-12-17 00:27:47.912 351 11109.09 461.74 54522.56 88888.00 2015-12-17 00:27:48.412 351 11109.02 461.80 54522.67 88888.00 2015-12-17 00:27:48.912 351 11108.99 461.79 54522.75 88888.00 2015-12-17 00:27:49.412 351 11109.01 461.75 54522.76 88888.00 2015-12-17 00:27:49.912 351 11108.96 461.73 54522.84 88888.00 2015-12-17 00:27:50.412 351 11108.98 461.72 54522.78 88888.00 2015-12-17 00:27:50.912 351 11109.03 461.69 54522.78 88888.00 2015-12-17 00:27:51.412 351 11108.99 461.66 54522.83 88888.00 2015-12-17 00:27:51.912 351 11108.99 461.65 54522.81 88888.00 2015-12-17 00:27:52.412 351 11109.01 461.64 54522.77 88888.00 2015-12-17 00:27:52.912 351 11108.96 461.66 54522.85 88888.00 2015-12-17 00:27:53.412 351 11109.01 461.67 54522.89 88888.00 2015-12-17 00:27:53.912 351 11108.96 461.71 54522.91 88888.00 2015-12-17 00:27:54.412 351 11108.95 461.69 54522.89 88888.00 2015-12-17 00:27:54.912 351 11108.99 461.66 54522.82 88888.00 2015-12-17 00:27:55.412 351 11109.01 461.64 54522.87 88888.00 2015-12-17 00:27:55.912 351 11108.99 461.62 54522.85 88888.00 2015-12-17 00:27:56.412 351 11108.98 461.62 54522.81 88888.00 2015-12-17 00:27:56.912 351 11108.90 461.63 54522.82 88888.00 2015-12-17 00:27:57.412 351 11108.88 461.66 54522.77 88888.00 2015-12-17 00:27:57.912 351 11108.95 461.66 54522.78 88888.00 2015-12-17 00:27:58.412 351 11109.01 461.66 54522.74 88888.00 2015-12-17 00:27:58.912 351 11108.98 461.60 54522.76 88888.00 2015-12-17 00:27:59.412 351 11108.98 461.59 54522.80 88888.00 2015-12-17 00:27:59.912 351 11109.02 461.64 54522.85 88888.00 2015-12-17 00:28:00.412 351 11109.04 461.66 54522.82 88888.00 2015-12-17 00:28:00.912 351 11109.07 461.63 54522.81 88888.00 2015-12-17 00:28:01.412 351 11109.02 461.59 54522.89 88888.00 2015-12-17 00:28:01.912 351 11109.06 461.54 54522.91 88888.00 2015-12-17 00:28:02.412 351 11109.07 461.55 54522.93 88888.00 2015-12-17 00:28:02.912 351 11109.07 461.54 54522.93 88888.00 2015-12-17 00:28:03.412 351 11109.07 461.51 54522.93 88888.00 2015-12-17 00:28:03.912 351 11109.04 461.52 54522.83 88888.00 2015-12-17 00:28:04.412 351 11109.01 461.54 54522.83 88888.00 2015-12-17 00:28:04.912 351 11109.02 461.55 54522.84 88888.00 2015-12-17 00:28:05.412 351 11109.06 461.50 54522.89 88888.00 2015-12-17 00:28:05.912 351 11109.01 461.47 54522.91 88888.00 2015-12-17 00:28:06.412 351 11108.95 461.51 54522.91 88888.00 2015-12-17 00:28:06.912 351 11108.99 461.51 54522.82 88888.00 2015-12-17 00:28:07.412 351 11108.97 461.50 54522.89 88888.00 2015-12-17 00:28:07.912 351 11108.97 461.47 54522.85 88888.00 2015-12-17 00:28:08.412 351 11108.97 461.49 54522.78 88888.00 2015-12-17 00:28:08.912 351 11108.95 461.47 54522.87 88888.00 2015-12-17 00:28:09.412 351 11108.99 461.45 54522.84 88888.00 2015-12-17 00:28:09.912 351 11108.99 461.42 54522.81 88888.00 2015-12-17 00:28:10.412 351 11108.98 461.45 54522.75 88888.00 2015-12-17 00:28:10.912 351 11108.99 461.47 54522.91 88888.00 2015-12-17 00:28:11.412 351 11108.96 461.47 54522.77 88888.00 2015-12-17 00:28:11.912 351 11108.93 461.47 54522.70 88888.00 2015-12-17 00:28:12.412 351 11108.98 461.48 54522.74 88888.00 2015-12-17 00:28:12.912 351 11108.98 461.51 54522.72 88888.00 2015-12-17 00:28:13.412 351 11108.99 461.49 54522.75 88888.00 2015-12-17 00:28:13.912 351 11108.96 461.43 54522.76 88888.00 2015-12-17 00:28:14.413 351 11108.97 461.43 54522.80 88888.00 2015-12-17 00:28:14.913 351 11109.04 461.46 54522.85 88888.00 2015-12-17 00:28:15.413 351 11109.04 461.46 54522.78 88888.00 2015-12-17 00:28:15.913 351 11109.03 461.48 54522.74 88888.00 2015-12-17 00:28:16.413 351 11109.03 461.41 54522.72 88888.00 2015-12-17 00:28:16.913 351 11109.08 461.42 54522.67 88888.00 2015-12-17 00:28:17.413 351 11109.07 461.43 54522.67 88888.00 2015-12-17 00:28:17.913 351 11109.08 461.49 54522.77 88888.00 2015-12-17 00:28:18.413 351 11109.09 461.49 54522.82 88888.00 2015-12-17 00:28:18.913 351 11109.07 461.45 54522.82 88888.00 2015-12-17 00:28:19.413 351 11108.99 461.45 54522.78 88888.00 2015-12-17 00:28:19.913 351 11108.96 461.45 54522.80 88888.00 2015-12-17 00:28:20.413 351 11108.99 461.43 54522.75 88888.00 2015-12-17 00:28:20.913 351 11109.04 461.39 54522.81 88888.00 2015-12-17 00:28:21.413 351 11109.02 461.43 54522.81 88888.00 2015-12-17 00:28:21.913 351 11109.03 461.46 54522.74 88888.00 2015-12-17 00:28:22.413 351 11109.04 461.45 54522.77 88888.00 2015-12-17 00:28:22.913 351 11109.11 461.43 54522.85 88888.00 2015-12-17 00:28:23.413 351 11109.08 461.39 54522.85 88888.00 2015-12-17 00:28:23.913 351 11109.03 461.35 54522.85 88888.00 2015-12-17 00:28:24.413 351 11109.02 461.34 54522.81 88888.00 2015-12-17 00:28:24.913 351 11109.03 461.35 54522.80 88888.00 2015-12-17 00:28:25.413 351 11109.04 461.38 54522.81 88888.00 2015-12-17 00:28:25.913 351 11109.03 461.38 54522.84 88888.00 2015-12-17 00:28:26.413 351 11108.99 461.40 54522.82 88888.00 2015-12-17 00:28:26.913 351 11109.01 461.40 54522.78 88888.00 2015-12-17 00:28:27.413 351 11109.01 461.40 54522.82 88888.00 2015-12-17 00:28:27.913 351 11108.98 461.39 54522.84 88888.00 2015-12-17 00:28:28.413 351 11109.03 461.35 54522.82 88888.00 2015-12-17 00:28:28.913 351 11109.06 461.39 54522.84 88888.00 2015-12-17 00:28:29.413 351 11109.06 461.37 54522.83 88888.00 2015-12-17 00:28:29.913 351 11108.99 461.38 54522.74 88888.00 2015-12-17 00:28:30.413 351 11109.03 461.38 54522.72 88888.00 2015-12-17 00:28:30.913 351 11109.03 461.38 54522.66 88888.00 2015-12-17 00:28:31.413 351 11109.04 461.39 54522.67 88888.00 2015-12-17 00:28:31.913 351 11109.08 461.39 54522.77 88888.00 2015-12-17 00:28:32.413 351 11109.04 461.35 54522.86 88888.00 2015-12-17 00:28:32.913 351 11109.01 461.32 54522.91 88888.00 2015-12-17 00:28:33.413 351 11109.02 461.37 54522.80 88888.00 2015-12-17 00:28:33.913 351 11109.03 461.35 54522.82 88888.00 2015-12-17 00:28:34.413 351 11109.09 461.38 54522.82 88888.00 2015-12-17 00:28:34.913 351 11109.06 461.37 54522.73 88888.00 2015-12-17 00:28:35.413 351 11109.04 461.32 54522.77 88888.00 2015-12-17 00:28:35.913 351 11109.07 461.30 54522.72 88888.00 2015-12-17 00:28:36.413 351 11109.09 461.32 54522.75 88888.00 2015-12-17 00:28:36.913 351 11109.11 461.37 54522.73 88888.00 2015-12-17 00:28:37.413 351 11109.07 461.38 54522.73 88888.00 2015-12-17 00:28:37.913 351 11109.07 461.38 54522.81 88888.00 2015-12-17 00:28:38.413 351 11109.06 461.33 54522.86 88888.00 2015-12-17 00:28:38.913 351 11109.11 461.37 54522.76 88888.00 2015-12-17 00:28:39.413 351 11109.11 461.35 54522.82 88888.00 2015-12-17 00:28:39.913 351 11109.12 461.34 54522.85 88888.00 2015-12-17 00:28:40.413 351 11109.09 461.35 54522.84 88888.00 2015-12-17 00:28:40.913 351 11109.08 461.31 54522.77 88888.00 2015-12-17 00:28:41.413 351 11109.08 461.33 54522.86 88888.00 2015-12-17 00:28:41.913 351 11109.07 461.34 54522.90 88888.00 2015-12-17 00:28:42.413 351 11109.11 461.33 54522.80 88888.00 2015-12-17 00:28:42.913 351 11109.08 461.34 54522.83 88888.00 2015-12-17 00:28:43.413 351 11109.08 461.30 54522.75 88888.00 2015-12-17 00:28:43.913 351 11109.13 461.32 54522.69 88888.00 2015-12-17 00:28:44.413 351 11109.06 461.30 54522.72 88888.00 2015-12-17 00:28:44.913 351 11109.06 461.30 54522.81 88888.00 2015-12-17 00:28:45.413 351 11109.07 461.31 54522.81 88888.00 2015-12-17 00:28:45.913 351 11109.06 461.31 54522.74 88888.00 2015-12-17 00:28:46.413 351 11109.09 461.29 54522.72 88888.00 2015-12-17 00:28:46.913 351 11109.08 461.25 54522.65 88888.00 2015-12-17 00:28:47.413 351 11109.02 461.22 54522.78 88888.00 2015-12-17 00:28:47.913 351 11108.98 461.23 54522.74 88888.00 2015-12-17 00:28:48.413 351 11109.01 461.23 54522.72 88888.00 2015-12-17 00:28:48.913 351 11109.01 461.23 54522.83 88888.00 2015-12-17 00:28:49.413 351 11108.96 461.23 54522.84 88888.00 2015-12-17 00:28:49.913 351 11109.03 461.21 54522.70 88888.00 2015-12-17 00:28:50.413 351 11109.02 461.16 54522.68 88888.00 2015-12-17 00:28:50.913 351 11109.06 461.16 54522.76 88888.00 2015-12-17 00:28:51.413 351 11109.04 461.18 54522.67 88888.00 2015-12-17 00:28:51.913 351 11109.04 461.21 54522.74 88888.00 2015-12-17 00:28:52.413 351 11109.09 461.18 54522.70 88888.00 2015-12-17 00:28:52.913 351 11109.12 461.18 54522.65 88888.00 2015-12-17 00:28:53.413 351 11109.07 461.22 54522.82 88888.00 2015-12-17 00:28:53.913 351 11109.03 461.23 54522.86 88888.00 2015-12-17 00:28:54.413 351 11109.01 461.18 54522.86 88888.00 2015-12-17 00:28:54.913 351 11109.03 461.23 54522.82 88888.00 2015-12-17 00:28:55.413 351 11108.98 461.26 54522.90 88888.00 2015-12-17 00:28:55.913 351 11108.96 461.23 54522.94 88888.00 2015-12-17 00:28:56.413 351 11109.01 461.24 54522.81 88888.00 2015-12-17 00:28:56.913 351 11109.03 461.23 54522.78 88888.00 2015-12-17 00:28:57.413 351 11109.02 461.25 54522.78 88888.00 2015-12-17 00:28:57.913 351 11109.02 461.30 54522.77 88888.00 2015-12-17 00:28:58.413 351 11108.95 461.30 54522.80 88888.00 2015-12-17 00:28:58.913 351 11108.95 461.27 54522.65 88888.00 2015-12-17 00:28:59.413 351 11109.01 461.24 54522.65 88888.00 2015-12-17 00:28:59.913 351 11108.99 461.22 54522.83 88888.00 2015-12-17 00:29:00.413 351 11109.01 461.27 54522.80 88888.00 2015-12-17 00:29:00.913 351 11109.02 461.26 54522.78 88888.00 2015-12-17 00:29:01.413 351 11109.01 461.29 54522.87 88888.00 2015-12-17 00:29:01.913 351 11109.03 461.27 54522.87 88888.00 2015-12-17 00:29:02.413 351 11108.96 461.26 54522.84 88888.00 2015-12-17 00:29:02.913 351 11108.95 461.25 54522.91 88888.00 2015-12-17 00:29:03.413 351 11108.97 461.25 54522.84 88888.00 2015-12-17 00:29:03.913 351 11108.99 461.27 54522.80 88888.00 2015-12-17 00:29:04.413 351 11108.99 461.30 54522.81 88888.00 2015-12-17 00:29:04.913 351 11108.95 461.24 54522.81 88888.00 2015-12-17 00:29:05.413 351 11108.95 461.22 54522.84 88888.00 2015-12-17 00:29:05.913 351 11108.95 461.26 54522.87 88888.00 2015-12-17 00:29:06.413 351 11109.02 461.27 54522.82 88888.00 2015-12-17 00:29:06.913 351 11109.04 461.30 54522.87 88888.00 2015-12-17 00:29:07.413 351 11109.08 461.32 54522.95 88888.00 2015-12-17 00:29:07.913 351 11109.03 461.31 54522.94 88888.00 2015-12-17 00:29:08.413 351 11109.02 461.30 54522.95 88888.00 2015-12-17 00:29:08.913 351 11109.04 461.30 54522.93 88888.00 2015-12-17 00:29:09.413 351 11109.02 461.25 54522.90 88888.00 2015-12-17 00:29:09.913 351 11109.03 461.26 54522.98 88888.00 2015-12-17 00:29:10.413 351 11109.07 461.25 54522.91 88888.00 2015-12-17 00:29:10.913 351 11109.08 461.29 54522.83 88888.00 2015-12-17 00:29:11.413 351 11109.01 461.30 54522.80 88888.00 2015-12-17 00:29:11.913 351 11109.03 461.26 54522.74 88888.00 2015-12-17 00:29:12.413 351 11109.08 461.26 54522.73 88888.00 2015-12-17 00:29:12.913 351 11109.09 461.26 54522.70 88888.00 2015-12-17 00:29:13.413 351 11109.11 461.25 54522.73 88888.00 2015-12-17 00:29:13.913 351 11109.06 461.27 54522.77 88888.00 2015-12-17 00:29:14.413 351 11109.03 461.27 54522.86 88888.00 2015-12-17 00:29:14.913 351 11109.04 461.24 54522.83 88888.00 2015-12-17 00:29:15.413 351 11109.11 461.26 54522.70 88888.00 2015-12-17 00:29:15.913 351 11109.07 461.31 54522.70 88888.00 2015-12-17 00:29:16.413 351 11109.04 461.27 54522.72 88888.00 2015-12-17 00:29:16.913 351 11109.01 461.25 54522.70 88888.00 2015-12-17 00:29:17.413 351 11109.04 461.30 54522.74 88888.00 2015-12-17 00:29:17.913 351 11109.06 461.30 54522.80 88888.00 2015-12-17 00:29:18.413 351 11109.07 461.25 54522.82 88888.00 2015-12-17 00:29:18.913 351 11109.07 461.25 54522.84 88888.00 2015-12-17 00:29:19.413 351 11109.09 461.24 54522.80 88888.00 2015-12-17 00:29:19.913 351 11109.09 461.23 54522.72 88888.00 2015-12-17 00:29:20.413 351 11109.11 461.22 54522.70 88888.00 2015-12-17 00:29:20.913 351 11109.12 461.25 54522.70 88888.00 2015-12-17 00:29:21.413 351 11109.12 461.25 54522.76 88888.00 2015-12-17 00:29:21.913 351 11109.12 461.24 54522.78 88888.00 2015-12-17 00:29:22.413 351 11109.08 461.25 54522.84 88888.00 2015-12-17 00:29:22.913 351 11109.02 461.29 54522.83 88888.00 2015-12-17 00:29:23.413 351 11109.02 461.30 54522.85 88888.00 2015-12-17 00:29:23.913 351 11109.08 461.33 54522.75 88888.00 2015-12-17 00:29:24.413 351 11109.16 461.32 54522.70 88888.00 2015-12-17 00:29:24.913 351 11109.16 461.23 54522.74 88888.00 2015-12-17 00:29:25.413 351 11109.12 461.25 54522.76 88888.00 2015-12-17 00:29:25.913 351 11109.08 461.25 54522.73 88888.00 2015-12-17 00:29:26.413 351 11109.08 461.31 54522.66 88888.00 2015-12-17 00:29:26.913 351 11109.07 461.39 54522.72 88888.00 2015-12-17 00:29:27.413 351 11109.13 461.34 54522.70 88888.00 2015-12-17 00:29:27.913 351 11109.17 461.34 54522.74 88888.00 2015-12-17 00:29:28.413 351 11109.19 461.34 54522.60 88888.00 2015-12-17 00:29:28.913 351 11109.14 461.32 54522.54 88888.00 2015-12-17 00:29:29.413 351 11109.12 461.29 54522.61 88888.00 2015-12-17 00:29:29.913 351 11109.11 461.30 54522.76 88888.00 2015-12-17 00:29:30.413 351 11109.08 461.31 54522.72 88888.00 2015-12-17 00:29:30.913 351 11109.07 461.29 54522.69 88888.00 2015-12-17 00:29:31.413 351 11109.02 461.30 54522.69 88888.00 2015-12-17 00:29:31.913 351 11109.07 461.34 54522.68 88888.00 2015-12-17 00:29:32.413 351 11109.11 461.37 54522.67 88888.00 2015-12-17 00:29:32.913 351 11109.11 461.32 54522.75 88888.00 2015-12-17 00:29:33.413 351 11109.09 461.30 54522.77 88888.00 2015-12-17 00:29:33.913 351 11109.32 461.34 54522.82 88888.00 2015-12-17 00:29:34.413 351 11109.51 461.34 54522.84 88888.00 2015-12-17 00:29:34.913 351 11109.59 461.15 54522.81 88888.00 2015-12-17 00:29:35.413 351 11109.60 461.15 54522.92 88888.00 2015-12-17 00:29:35.913 351 11109.56 461.22 54522.91 88888.00 2015-12-17 00:29:36.413 351 11109.33 461.24 54522.74 88888.00 2015-12-17 00:29:36.913 351 11109.14 461.38 54522.74 88888.00 2015-12-17 00:29:37.413 351 11109.08 461.39 54522.65 88888.00 2015-12-17 00:29:37.913 351 11109.04 461.31 54522.61 88888.00 2015-12-17 00:29:38.413 351 11109.07 461.24 54522.70 88888.00 2015-12-17 00:29:38.913 351 11109.06 461.27 54522.75 88888.00 2015-12-17 00:29:39.413 351 11109.09 461.31 54522.70 88888.00 2015-12-17 00:29:39.913 351 11109.08 461.34 54522.75 88888.00 2015-12-17 00:29:40.413 351 11109.08 461.25 54522.61 88888.00 2015-12-17 00:29:40.913 351 11109.04 461.22 54522.63 88888.00 2015-12-17 00:29:41.413 351 11109.07 461.25 54522.64 88888.00 2015-12-17 00:29:41.913 351 11108.98 461.29 54522.67 88888.00 2015-12-17 00:29:42.413 351 11109.01 461.27 54522.65 88888.00 2015-12-17 00:29:42.913 351 11109.04 461.26 54522.65 88888.00 2015-12-17 00:29:43.413 351 11109.07 461.29 54522.63 88888.00 2015-12-17 00:29:43.913 351 11109.09 461.29 54522.66 88888.00 2015-12-17 00:29:44.413 351 11109.04 461.25 54522.67 88888.00 2015-12-17 00:29:44.913 351 11109.02 461.24 54522.73 88888.00 2015-12-17 00:29:45.413 351 11108.99 461.24 54522.72 88888.00 2015-12-17 00:29:45.913 351 11108.95 461.24 54522.72 88888.00 2015-12-17 00:29:46.413 351 11108.99 461.29 54522.64 88888.00 2015-12-17 00:29:46.913 351 11108.97 461.31 54522.56 88888.00 2015-12-17 00:29:47.413 351 11108.96 461.34 54522.68 88888.00 2015-12-17 00:29:47.913 351 11108.95 461.32 54522.77 88888.00 2015-12-17 00:29:48.413 351 11108.99 461.25 54522.76 88888.00 2015-12-17 00:29:48.913 351 11109.06 461.17 54522.77 88888.00 2015-12-17 00:29:49.413 351 11109.04 461.20 54522.86 88888.00 2015-12-17 00:29:49.913 351 11108.98 461.21 54522.76 88888.00 2015-12-17 00:29:50.413 351 11108.93 461.25 54522.67 88888.00 2015-12-17 00:29:50.913 351 11108.90 461.31 54522.74 88888.00 2015-12-17 00:29:51.413 351 11108.88 461.29 54522.77 88888.00 2015-12-17 00:29:51.913 351 11108.95 461.22 54522.74 88888.00 2015-12-17 00:29:52.413 351 11108.90 461.23 54522.70 88888.00 2015-12-17 00:29:52.913 351 11108.91 461.26 54522.82 88888.00 2015-12-17 00:29:53.413 351 11109.14 461.21 54522.82 88888.00 2015-12-17 00:29:53.913 351 11109.19 461.12 54522.74 88888.00 2015-12-17 00:29:54.413 351 11109.07 460.79 54522.63 88888.00 2015-12-17 00:29:54.913 351 11109.06 460.63 54522.56 88888.00 2015-12-17 00:29:55.413 351 11109.04 460.78 54522.57 88888.00 2015-12-17 00:29:55.913 351 11109.03 460.71 54522.64 88888.00 2015-12-17 00:29:56.413 351 11109.02 460.59 54522.74 88888.00 2015-12-17 00:29:56.913 351 11109.17 460.51 54522.98 88888.00 2015-12-17 00:29:57.413 351 11109.48 460.78 54523.17 88888.00 2015-12-17 00:29:57.913 351 11109.87 461.08 54523.60 88888.00 2015-12-17 00:29:58.413 351 11110.33 461.62 54524.16 88888.00 2015-12-17 00:29:58.913 351 11110.60 462.21 54524.47 88888.00 2015-12-17 00:29:59.413 351 11110.73 462.73 54524.65 88888.00 2015-12-17 00:29:59.913 351 11110.73 463.20 54524.98 88888.00 2015-12-17 00:30:00.413 351 11110.66 463.61 54525.24 88888.00 2015-12-17 00:30:00.913 351 11110.60 463.93 54525.48 88888.00 2015-12-17 00:30:01.413 351 11110.52 464.22 54525.64 88888.00 2015-12-17 00:30:01.913 351 11110.48 464.43 54525.70 88888.00 2015-12-17 00:30:02.413 351 11110.45 464.50 54525.68 88888.00 2015-12-17 00:30:02.913 351 11110.43 464.54 54525.68 88888.00 2015-12-17 00:30:03.413 351 11110.39 464.59 54525.70 88888.00 2015-12-17 00:30:03.913 351 11110.38 464.63 54525.71 88888.00 2015-12-17 00:30:04.413 351 11110.32 464.67 54525.59 88888.00 2015-12-17 00:30:04.913 351 11110.33 464.83 54525.57 88888.00 2015-12-17 00:30:05.413 351 11110.27 465.06 54525.74 88888.00 2015-12-17 00:30:05.913 351 11110.21 465.19 54525.80 88888.00 2015-12-17 00:30:06.413 351 11110.11 465.29 54525.83 88888.00 2015-12-17 00:30:06.913 351 11110.06 465.32 54525.92 88888.00 2015-12-17 00:30:07.413 351 11109.96 465.39 54526.01 88888.00 2015-12-17 00:30:07.913 351 11109.92 465.42 54526.07 88888.00 2015-12-17 00:30:08.413 351 11109.91 465.35 54526.23 88888.00 2015-12-17 00:30:08.913 351 11109.91 465.23 54526.37 88888.00 2015-12-17 00:30:09.413 351 11109.93 465.14 54526.44 88888.00 2015-12-17 00:30:09.913 351 11109.95 465.05 54526.60 88888.00 2015-12-17 00:30:10.413 351 11109.95 464.92 54526.60 88888.00 2015-12-17 00:30:10.913 351 11109.96 464.92 54526.71 88888.00 2015-12-17 00:30:11.413 351 11109.98 464.85 54526.76 88888.00 2015-12-17 00:30:11.913 351 11109.93 464.87 54526.87 88888.00 2015-12-17 00:30:12.413 351 11109.98 464.84 54526.84 88888.00 2015-12-17 00:30:12.913 351 11110.05 464.81 54526.97 88888.00 2015-12-17 00:30:13.413 351 11110.10 464.78 54527.04 88888.00 2015-12-17 00:30:13.913 351 11110.10 464.78 54526.99 88888.00 2015-12-17 00:30:14.413 351 11110.14 464.71 54526.97 88888.00 2015-12-17 00:30:14.913 351 11110.23 464.75 54526.93 88888.00 2015-12-17 00:30:15.413 351 11110.27 464.71 54526.93 88888.00 2015-12-17 00:30:15.913 351 11110.27 464.73 54526.96 88888.00 2015-12-17 00:30:16.413 351 11110.27 464.73 54526.91 88888.00 2015-12-17 00:30:16.913 351 11110.21 464.73 54526.93 88888.00 2015-12-17 00:30:17.413 351 11110.17 464.69 54526.93 88888.00 2015-12-17 00:30:17.913 351 11110.22 464.64 54526.85 88888.00 2015-12-17 00:30:18.413 351 11110.23 464.66 54526.95 88888.00 2015-12-17 00:30:18.913 351 11110.27 464.64 54526.93 88888.00 2015-12-17 00:30:19.413 351 11110.27 464.64 54526.86 88888.00 2015-12-17 00:30:19.913 351 11110.23 464.64 54526.80 88888.00 2015-12-17 00:30:20.413 351 11110.24 464.64 54526.80 88888.00 2015-12-17 00:30:20.913 351 11110.28 464.60 54526.86 88888.00 2015-12-17 00:30:21.413 351 11110.33 464.61 54526.81 88888.00 2015-12-17 00:30:21.913 351 11110.36 464.64 54526.76 88888.00 2015-12-17 00:30:22.413 351 11110.38 464.66 54526.78 88888.00 2015-12-17 00:30:22.913 351 11110.38 464.69 54526.86 88888.00 2015-12-17 00:30:23.413 351 11110.37 464.66 54526.86 88888.00 2015-12-17 00:30:23.913 351 11110.39 464.64 54526.76 88888.00 2015-12-17 00:30:24.413 351 11110.38 464.61 54526.75 88888.00 2015-12-17 00:30:24.913 351 11110.37 464.56 54526.73 88888.00 2015-12-17 00:30:25.413 351 11110.38 464.59 54526.77 88888.00 2015-12-17 00:30:25.913 351 11110.43 464.63 54526.70 88888.00 2015-12-17 00:30:26.413 351 11110.44 464.58 54526.62 88888.00 2015-12-17 00:30:26.913 351 11110.43 464.59 54526.51 88888.00 2015-12-17 00:30:27.413 351 11110.44 464.62 54526.47 88888.00 2015-12-17 00:30:27.913 351 11110.43 464.62 54526.42 88888.00 2015-12-17 00:30:28.413 351 11110.52 464.62 54526.41 88888.00 2015-12-17 00:30:28.913 351 11110.52 464.64 54526.43 88888.00 2015-12-17 00:30:29.413 351 11110.44 464.67 54526.56 88888.00 2015-12-17 00:30:29.913 351 11110.43 464.66 54526.52 88888.00 2015-12-17 00:30:30.413 351 11110.42 464.68 54526.55 88888.00 2015-12-17 00:30:30.913 351 11110.39 464.68 54526.52 88888.00 2015-12-17 00:30:31.413 351 11110.39 464.70 54526.50 88888.00 2015-12-17 00:30:31.913 351 11110.38 464.67 54526.52 88888.00 2015-12-17 00:30:32.413 351 11110.39 464.67 54526.64 88888.00 2015-12-17 00:30:32.913 351 11110.37 464.70 54526.63 88888.00 2015-12-17 00:30:33.413 351 11110.39 464.72 54526.64 88888.00 2015-12-17 00:30:33.913 351 11110.38 464.68 54526.62 88888.00 2015-12-17 00:30:34.413 351 11110.37 464.69 54526.58 88888.00 2015-12-17 00:30:34.913 351 11110.37 464.73 54526.60 88888.00 2015-12-17 00:30:35.413 351 11110.36 464.68 54526.64 88888.00 2015-12-17 00:30:35.913 351 11110.37 464.70 54526.56 88888.00 2015-12-17 00:30:36.413 351 11110.34 464.72 54526.52 88888.00 2015-12-17 00:30:36.913 351 11110.44 464.73 54526.51 88888.00 2015-12-17 00:30:37.413 351 11110.40 464.76 54526.52 88888.00 2015-12-17 00:30:37.913 351 11110.38 464.77 54526.54 88888.00 2015-12-17 00:30:38.413 351 11110.40 464.76 54526.51 88888.00 2015-12-17 00:30:38.913 351 11110.43 464.77 54526.42 88888.00 2015-12-17 00:30:39.413 351 11110.42 464.81 54526.40 88888.00 2015-12-17 00:30:39.913 351 11110.45 464.79 54526.28 88888.00 2015-12-17 00:30:40.413 351 11110.43 464.80 54526.27 88888.00 2015-12-17 00:30:40.913 351 11110.40 464.83 54526.34 88888.00 2015-12-17 00:30:41.413 351 11110.42 464.83 54526.42 88888.00 2015-12-17 00:30:41.913 351 11110.45 464.83 54526.42 88888.00 2015-12-17 00:30:42.413 351 11110.42 464.84 54526.32 88888.00 2015-12-17 00:30:42.913 351 11110.39 464.84 54526.24 88888.00 2015-12-17 00:30:43.413 351 11110.47 464.88 54526.29 88888.00 2015-12-17 00:30:43.913 351 11110.47 464.95 54526.23 88888.00 2015-12-17 00:30:44.413 351 11110.49 464.97 54526.21 88888.00 2015-12-17 00:30:44.913 351 11110.48 464.96 54526.28 88888.00 2015-12-17 00:30:45.413 351 11110.50 464.98 54526.24 88888.00 2015-12-17 00:30:45.913 351 11110.50 464.94 54526.23 88888.00 2015-12-17 00:30:46.413 351 11110.48 464.94 54526.20 88888.00 2015-12-17 00:30:46.913 351 11110.50 464.96 54526.16 88888.00 2015-12-17 00:30:47.413 351 11110.57 464.98 54526.16 88888.00 2015-12-17 00:30:47.913 351 11110.54 464.96 54526.10 88888.00 2015-12-17 00:30:48.413 351 11110.54 464.96 54526.15 88888.00 2015-12-17 00:30:48.913 351 11110.58 465.02 54526.05 88888.00 2015-12-17 00:30:49.413 351 11110.64 465.05 54526.12 88888.00 2015-12-17 00:30:49.913 351 11110.65 465.01 54526.06 88888.00 2015-12-17 00:30:50.413 351 11110.64 465.02 54526.05 88888.00 2015-12-17 00:30:50.913 351 11110.69 465.02 54526.08 88888.00 2015-12-17 00:30:51.413 351 11110.66 465.03 54526.10 88888.00 2015-12-17 00:30:51.913 351 11110.71 465.05 54526.12 88888.00 2015-12-17 00:30:52.413 351 11110.74 465.06 54526.08 88888.00 2015-12-17 00:30:52.913 351 11110.78 465.11 54526.09 88888.00 2015-12-17 00:30:53.413 351 11110.86 465.12 54526.08 88888.00 2015-12-17 00:30:53.913 351 11110.83 465.15 54526.02 88888.00 2015-12-17 00:30:54.413 351 11110.83 465.19 54525.83 88888.00 2015-12-17 00:30:54.913 351 11110.79 465.21 54525.92 88888.00 2015-12-17 00:30:55.413 351 11110.85 465.23 54525.92 88888.00 2015-12-17 00:30:55.913 351 11110.84 465.28 54525.87 88888.00 2015-12-17 00:30:56.413 351 11110.78 465.34 54525.96 88888.00 2015-12-17 00:30:56.913 351 11110.76 465.31 54525.99 88888.00 2015-12-17 00:30:57.413 351 11110.78 465.35 54525.99 88888.00 2015-12-17 00:30:57.913 351 11110.79 465.34 54525.94 88888.00 2015-12-17 00:30:58.413 351 11110.75 465.39 54525.88 88888.00 2015-12-17 00:30:58.913 351 11110.73 465.39 54525.88 88888.00 2015-12-17 00:30:59.413 351 11110.76 465.39 54525.92 88888.00 2015-12-17 00:30:59.913 351 11110.75 465.38 54525.92 88888.00 2015-12-17 00:31:00.413 351 11110.80 465.35 54525.89 88888.00 2015-12-17 00:31:00.913 351 11110.84 465.32 54525.98 88888.00 2015-12-17 00:31:01.413 351 11110.84 465.36 54526.00 88888.00 2015-12-17 00:31:01.913 351 11110.83 465.38 54525.99 88888.00 2015-12-17 00:31:02.413 351 11110.78 465.43 54526.06 88888.00 2015-12-17 00:31:02.913 351 11110.81 465.47 54525.97 88888.00 2015-12-17 00:31:03.413 351 11110.83 465.49 54525.89 88888.00 2015-12-17 00:31:03.913 351 11110.81 465.49 54525.96 88888.00 2015-12-17 00:31:04.413 351 11110.78 465.44 54525.89 88888.00 2015-12-17 00:31:04.913 351 11110.78 465.44 54525.83 88888.00 2015-12-17 00:31:05.413 351 11110.81 465.45 54525.88 88888.00 2015-12-17 00:31:05.913 351 11110.79 465.47 54525.82 88888.00 2015-12-17 00:31:06.413 351 11110.79 465.48 54525.81 88888.00 2015-12-17 00:31:06.913 351 11110.89 465.49 54525.83 88888.00 2015-12-17 00:31:07.413 351 11110.86 465.47 54525.83 88888.00 2015-12-17 00:31:07.913 351 11110.87 465.60 54525.88 88888.00 2015-12-17 00:31:08.413 351 11110.89 465.60 54525.93 88888.00 2015-12-17 00:31:08.913 351 11110.94 465.55 54525.87 88888.00 2015-12-17 00:31:09.413 351 11110.91 465.59 54525.80 88888.00 2015-12-17 00:31:09.913 351 11110.96 465.56 54525.79 88888.00 2015-12-17 00:31:10.413 351 11110.91 465.55 54525.82 88888.00 2015-12-17 00:31:10.913 351 11110.94 465.57 54525.80 88888.00 2015-12-17 00:31:11.413 351 11110.90 465.62 54525.79 88888.00 2015-12-17 00:31:11.913 351 11110.90 465.68 54525.79 88888.00 2015-12-17 00:31:12.413 351 11110.90 465.64 54525.81 88888.00 2015-12-17 00:31:12.913 351 11110.89 465.65 54525.77 88888.00 2015-12-17 00:31:13.413 351 11110.91 465.72 54525.88 88888.00 2015-12-17 00:31:13.913 351 11110.95 465.76 54525.73 88888.00 2015-12-17 00:31:14.413 351 11110.92 465.78 54525.67 88888.00 2015-12-17 00:31:14.913 351 11110.90 465.82 54525.79 88888.00 2015-12-17 00:31:15.413 351 11111.01 465.85 54525.77 88888.00 2015-12-17 00:31:15.913 351 11110.99 465.83 54525.70 88888.00 2015-12-17 00:31:16.413 351 11110.96 465.89 54525.80 88888.00 2015-12-17 00:31:16.913 351 11110.99 465.87 54525.82 88888.00 2015-12-17 00:31:17.413 351 11110.96 465.88 54525.76 88888.00 2015-12-17 00:31:17.913 351 11110.94 465.93 54525.65 88888.00 2015-12-17 00:31:18.413 351 11110.90 465.94 54525.65 88888.00 2015-12-17 00:31:18.913 351 11110.92 465.99 54525.70 88888.00 2015-12-17 00:31:19.413 351 11110.95 465.98 54525.61 88888.00 2015-12-17 00:31:19.913 351 11110.92 465.98 54525.59 88888.00 2015-12-17 00:31:20.413 351 11110.96 466.04 54525.66 88888.00 2015-12-17 00:31:20.913 351 11111.02 466.02 54525.66 88888.00 2015-12-17 00:31:21.404 351 11111.08 466.05 54525.64 88888.00 2015-12-17 00:31:21.904 351 11111.08 466.06 54525.64 88888.00 2015-12-17 00:31:22.404 351 11111.02 466.06 54525.70 88888.00 2015-12-17 00:31:22.904 351 11111.04 466.14 54525.65 88888.00 2015-12-17 00:31:23.404 351 11111.06 466.13 54525.62 88888.00 2015-12-17 00:31:23.904 351 11111.04 466.12 54525.61 88888.00 2015-12-17 00:31:24.404 351 11110.97 466.14 54525.65 88888.00 2015-12-17 00:31:24.904 351 11110.99 466.15 54525.72 88888.00 2015-12-17 00:31:25.404 351 11111.00 466.18 54525.73 88888.00 2015-12-17 00:31:25.904 351 11110.99 466.18 54525.75 88888.00 2015-12-17 00:31:26.404 351 11110.99 466.29 54525.74 88888.00 2015-12-17 00:31:26.904 351 11111.05 466.28 54525.68 88888.00 2015-12-17 00:31:27.404 351 11111.11 466.23 54525.66 88888.00 2015-12-17 00:31:27.904 351 11111.10 466.31 54525.67 88888.00 2015-12-17 00:31:28.404 351 11111.06 466.29 54525.68 88888.00 2015-12-17 00:31:28.904 351 11111.06 466.27 54525.66 88888.00 2015-12-17 00:31:29.404 351 11111.02 466.31 54525.66 88888.00 2015-12-17 00:31:29.904 351 11111.06 466.36 54525.70 88888.00 2015-12-17 00:31:30.404 351 11111.08 466.31 54525.65 88888.00 2015-12-17 00:31:30.904 351 11111.16 466.29 54525.64 88888.00 2015-12-17 00:31:31.404 351 11111.11 466.28 54525.70 88888.00 2015-12-17 00:31:31.904 351 11111.15 466.31 54525.75 88888.00 2015-12-17 00:31:32.404 351 11111.15 466.37 54525.76 88888.00 2015-12-17 00:31:32.904 351 11111.15 466.38 54525.76 88888.00 2015-12-17 00:31:33.404 351 11111.12 466.39 54525.77 88888.00 2015-12-17 00:31:33.904 351 11111.12 466.39 54525.74 88888.00 2015-12-17 00:31:34.404 351 11111.21 466.40 54525.71 88888.00 2015-12-17 00:31:34.904 351 11111.23 466.38 54525.73 88888.00 2015-12-17 00:31:35.404 351 11111.20 466.38 54525.76 88888.00 2015-12-17 00:31:35.904 351 11111.16 466.46 54525.76 88888.00 2015-12-17 00:31:36.404 351 11111.18 466.56 54525.71 88888.00 2015-12-17 00:31:36.904 351 11111.18 466.59 54525.64 88888.00 2015-12-17 00:31:37.404 351 11111.18 466.56 54525.67 88888.00 2015-12-17 00:31:37.904 351 11111.21 466.55 54525.76 88888.00 2015-12-17 00:31:38.404 351 11111.25 466.55 54525.85 88888.00 2015-12-17 00:31:38.904 351 11111.25 466.55 54525.80 88888.00 2015-12-17 00:31:39.404 351 11111.22 466.59 54525.77 88888.00 2015-12-17 00:31:39.904 351 11111.21 466.59 54525.82 88888.00 2015-12-17 00:31:40.404 351 11111.29 466.53 54525.79 88888.00 2015-12-17 00:31:40.904 351 11111.27 466.58 54525.82 88888.00 2015-12-17 00:31:41.404 351 11111.25 466.69 54525.90 88888.00 2015-12-17 00:31:41.904 351 11111.17 466.64 54525.93 88888.00 2015-12-17 00:31:42.404 351 11111.16 466.69 54525.90 88888.00 2015-12-17 00:31:42.904 351 11111.22 466.63 54525.87 88888.00 2015-12-17 00:31:43.404 351 11111.27 466.63 54525.93 88888.00 2015-12-17 00:31:43.904 351 11111.29 466.62 54525.81 88888.00 2015-12-17 00:31:44.404 351 11111.28 466.69 54525.76 88888.00 2015-12-17 00:31:44.904 351 11111.29 466.71 54525.84 88888.00 2015-12-17 00:31:45.404 351 11111.29 466.72 54525.76 88888.00 2015-12-17 00:31:45.904 351 11111.29 466.75 54525.74 88888.00 2015-12-17 00:31:46.404 351 11111.27 466.73 54525.74 88888.00 2015-12-17 00:31:46.904 351 11111.25 466.71 54525.75 88888.00 2015-12-17 00:31:47.404 351 11111.23 466.76 54525.81 88888.00 2015-12-17 00:31:47.904 351 11111.27 466.72 54525.83 88888.00 2015-12-17 00:31:48.404 351 11111.25 466.73 54525.83 88888.00 2015-12-17 00:31:48.904 351 11111.26 466.74 54525.80 88888.00 2015-12-17 00:31:49.404 351 11111.32 466.74 54525.85 88888.00 2015-12-17 00:31:49.904 351 11111.36 466.79 54525.87 88888.00 2015-12-17 00:31:50.404 351 11111.36 466.78 54525.93 88888.00 2015-12-17 00:31:50.904 351 11111.33 466.78 54525.88 88888.00 2015-12-17 00:31:51.404 351 11111.28 466.81 54525.90 88888.00 2015-12-17 00:31:51.904 351 11111.29 466.80 54525.92 88888.00 2015-12-17 00:31:52.404 351 11111.31 466.75 54525.81 88888.00 2015-12-17 00:31:52.904 351 11111.34 466.78 54525.83 88888.00 2015-12-17 00:31:53.404 351 11111.37 466.83 54525.87 88888.00 2015-12-17 00:31:53.904 351 11111.41 466.89 54525.88 88888.00 2015-12-17 00:31:54.404 351 11111.36 466.86 54525.91 88888.00 2015-12-17 00:31:54.904 351 11111.33 466.83 54525.91 88888.00 2015-12-17 00:31:55.404 351 11111.37 466.82 54525.91 88888.00 2015-12-17 00:31:55.904 351 11111.43 466.84 54525.91 88888.00 2015-12-17 00:31:56.404 351 11111.48 466.81 54525.96 88888.00 2015-12-17 00:31:56.904 351 11111.55 466.80 54526.00 88888.00 2015-12-17 00:31:57.404 351 11111.55 466.86 54525.97 88888.00 2015-12-17 00:31:57.904 351 11111.59 466.84 54525.93 88888.00 2015-12-17 00:31:58.404 351 11111.51 466.83 54525.93 88888.00 2015-12-17 00:31:58.904 351 11111.53 466.78 54525.98 88888.00 2015-12-17 00:31:59.404 351 11111.59 466.79 54525.94 88888.00 2015-12-17 00:31:59.904 351 11111.65 466.75 54525.91 88888.00 2015-12-17 00:32:00.404 351 11111.65 466.74 54525.90 88888.00 2015-12-17 00:32:00.904 351 11111.65 466.76 54525.87 88888.00 2015-12-17 00:32:01.404 351 11111.72 466.76 54525.97 88888.00 2015-12-17 00:32:01.904 351 11111.74 466.74 54526.07 88888.00 2015-12-17 00:32:02.404 351 11111.70 466.71 54526.09 88888.00 2015-12-17 00:32:02.904 351 11111.68 466.73 54526.07 88888.00 2015-12-17 00:32:03.404 351 11111.65 466.72 54526.18 88888.00 2015-12-17 00:32:03.904 351 11111.67 466.65 54526.19 88888.00 2015-12-17 00:32:04.404 351 11111.72 466.64 54526.29 88888.00 2015-12-17 00:32:04.904 351 11111.72 466.61 54526.21 88888.00 2015-12-17 00:32:05.404 351 11111.69 466.59 54526.07 88888.00 2015-12-17 00:32:05.904 351 11111.72 466.63 54526.08 88888.00 2015-12-17 00:32:06.404 351 11111.67 466.61 54526.19 88888.00 2015-12-17 00:32:06.904 351 11111.64 466.57 54526.23 88888.00 2015-12-17 00:32:07.404 351 11111.60 466.52 54526.24 88888.00 2015-12-17 00:32:07.904 351 11111.57 466.50 54526.17 88888.00 2015-12-17 00:32:08.404 351 11111.52 466.44 54526.14 88888.00 2015-12-17 00:32:08.904 351 11111.46 466.38 54526.15 88888.00 2015-12-17 00:32:09.404 351 11111.49 466.38 54526.06 88888.00 2015-12-17 00:32:09.904 351 11111.48 466.39 54526.05 88888.00 2015-12-17 00:32:10.404 351 11111.46 466.36 54526.05 88888.00 2015-12-17 00:32:10.904 351 11111.48 466.40 54526.01 88888.00 2015-12-17 00:32:11.404 351 11111.43 466.38 54525.98 88888.00 2015-12-17 00:32:11.904 351 11111.34 466.37 54526.02 88888.00 2015-12-17 00:32:12.404 351 11111.32 466.38 54526.06 88888.00 2015-12-17 00:32:12.904 351 11111.32 466.32 54526.11 88888.00 2015-12-17 00:32:13.404 351 11111.31 466.31 54526.16 88888.00 2015-12-17 00:32:13.904 351 11111.26 466.39 54526.09 88888.00 2015-12-17 00:32:14.404 351 11111.29 466.36 54526.08 88888.00 2015-12-17 00:32:14.904 351 11111.25 466.38 54526.19 88888.00 2015-12-17 00:32:15.404 351 11111.20 466.40 54526.16 88888.00 2015-12-17 00:32:15.904 351 11111.18 466.39 54526.18 88888.00 2015-12-17 00:32:16.404 351 11111.18 466.40 54526.21 88888.00 2015-12-17 00:32:16.904 351 11111.16 466.42 54526.11 88888.00 2015-12-17 00:32:17.404 351 11111.12 466.46 54526.23 88888.00 2015-12-17 00:32:17.904 351 11111.13 466.48 54526.21 88888.00 2015-12-17 00:32:18.404 351 11111.13 466.47 54526.26 88888.00 2015-12-17 00:32:18.904 351 11111.07 466.47 54526.17 88888.00 2015-12-17 00:32:19.404 351 11111.06 466.48 54526.15 88888.00 2015-12-17 00:32:19.904 351 11111.04 466.45 54526.31 88888.00 2015-12-17 00:32:20.404 351 11111.05 466.49 54526.38 88888.00 2015-12-17 00:32:20.904 351 11111.12 466.56 54526.45 88888.00 2015-12-17 00:32:21.404 351 11111.12 466.55 54526.46 88888.00 2015-12-17 00:32:21.904 351 11111.11 466.54 54526.38 88888.00 2015-12-17 00:32:22.404 351 11111.11 466.50 54526.42 88888.00 2015-12-17 00:32:22.904 351 11111.13 466.56 54526.37 88888.00 2015-12-17 00:32:23.404 351 11111.11 466.57 54526.43 88888.00 2015-12-17 00:32:23.904 351 11111.10 466.50 54526.49 88888.00 2015-12-17 00:32:24.404 351 11111.06 466.47 54526.50 88888.00 2015-12-17 00:32:24.904 351 11111.12 466.54 54526.51 88888.00 2015-12-17 00:32:25.404 351 11111.18 466.54 54526.47 88888.00 2015-12-17 00:32:25.904 351 11111.20 466.53 54526.53 88888.00 2015-12-17 00:32:26.404 351 11111.11 466.56 54526.68 88888.00 2015-12-17 00:32:26.904 351 11111.11 466.52 54526.68 88888.00 2015-12-17 00:32:27.404 351 11111.13 466.50 54526.69 88888.00 2015-12-17 00:32:27.904 351 11111.12 466.52 54526.73 88888.00 2015-12-17 00:32:28.404 351 11111.16 466.50 54526.69 88888.00 2015-12-17 00:32:28.904 351 11111.15 466.48 54526.69 88888.00 2015-12-17 00:32:29.404 351 11111.17 466.47 54526.73 88888.00 2015-12-17 00:32:29.904 351 11111.20 466.52 54526.67 88888.00 2015-12-17 00:32:30.404 351 11111.20 466.56 54526.64 88888.00 2015-12-17 00:32:30.904 351 11111.22 466.53 54526.64 88888.00 2015-12-17 00:32:31.404 351 11111.16 466.48 54526.75 88888.00 2015-12-17 00:32:31.904 351 11111.12 466.46 54526.79 88888.00 2015-12-17 00:32:32.404 351 11111.15 466.44 54526.77 88888.00 2015-12-17 00:32:32.904 351 11111.16 466.49 54526.80 88888.00 2015-12-17 00:32:33.404 351 11111.18 466.50 54526.88 88888.00 2015-12-17 00:32:33.904 351 11111.18 466.49 54526.94 88888.00 2015-12-17 00:32:34.404 351 11111.18 466.50 54526.88 88888.00 2015-12-17 00:32:34.904 351 11111.21 466.46 54526.86 88888.00 2015-12-17 00:32:35.404 351 11111.21 466.40 54526.91 88888.00 2015-12-17 00:32:35.904 351 11111.20 466.44 54527.00 88888.00 2015-12-17 00:32:36.404 351 11111.21 466.41 54527.03 88888.00 2015-12-17 00:32:36.904 351 11111.17 466.37 54527.03 88888.00 2015-12-17 00:32:37.404 351 11111.21 466.37 54526.95 88888.00 2015-12-17 00:32:37.904 351 11111.21 466.37 54526.90 88888.00 2015-12-17 00:32:38.404 351 11111.23 466.28 54526.93 88888.00 2015-12-17 00:32:38.904 351 11111.22 466.22 54527.04 88888.00 2015-12-17 00:32:39.404 351 11111.22 466.25 54527.05 88888.00 2015-12-17 00:32:39.904 351 11111.23 466.29 54527.03 88888.00 2015-12-17 00:32:40.404 351 11111.23 466.28 54526.99 88888.00 2015-12-17 00:32:40.904 351 11111.23 466.25 54527.13 88888.00 2015-12-17 00:32:41.404 351 11111.21 466.30 54527.20 88888.00 2015-12-17 00:32:41.904 351 11111.20 466.25 54527.11 88888.00 2015-12-17 00:32:42.404 351 11111.25 466.21 54527.11 88888.00 2015-12-17 00:32:42.904 351 11111.26 466.23 54527.13 88888.00 2015-12-17 00:32:43.404 351 11111.26 466.22 54527.11 88888.00 2015-12-17 00:32:43.904 351 11111.20 466.15 54527.04 88888.00 2015-12-17 00:32:44.404 351 11111.15 466.24 54527.08 88888.00 2015-12-17 00:32:44.904 351 11111.16 466.24 54527.07 88888.00 2015-12-17 00:32:45.404 351 11111.18 466.21 54527.05 88888.00 2015-12-17 00:32:45.904 351 11111.21 466.21 54527.05 88888.00 2015-12-17 00:32:46.404 351 11111.21 466.18 54527.06 88888.00 2015-12-17 00:32:46.904 351 11111.20 466.19 54527.03 88888.00 2015-12-17 00:32:47.404 351 11111.13 466.15 54527.03 88888.00 2015-12-17 00:32:47.904 351 11111.12 466.20 54527.14 88888.00 2015-12-17 00:32:48.404 351 11111.18 466.16 54527.16 88888.00 2015-12-17 00:32:48.904 351 11111.13 466.12 54527.23 88888.00 2015-12-17 00:32:49.404 351 11111.07 466.11 54527.23 88888.00 2015-12-17 00:32:49.904 351 11111.05 466.08 54527.15 88888.00 2015-12-17 00:32:50.404 351 11111.11 466.02 54527.05 88888.00 2015-12-17 00:32:50.904 351 11111.12 466.04 54527.24 88888.00 2015-12-17 00:32:51.404 351 11111.12 466.06 54527.32 88888.00 2015-12-17 00:32:51.904 351 11111.10 466.03 54527.37 88888.00 2015-12-17 00:32:52.404 351 11111.07 466.00 54527.38 88888.00 2015-12-17 00:32:52.904 351 11111.07 466.04 54527.40 88888.00 2015-12-17 00:32:53.404 351 11111.11 466.02 54527.49 88888.00 2015-12-17 00:32:53.904 351 11111.20 465.94 54527.51 88888.00 2015-12-17 00:32:54.404 351 11111.17 465.94 54527.52 88888.00 2015-12-17 00:32:54.904 351 11111.18 465.94 54527.50 88888.00 2015-12-17 00:32:55.404 351 11111.21 465.93 54527.50 88888.00 2015-12-17 00:32:55.904 351 11111.17 465.96 54527.49 88888.00 2015-12-17 00:32:56.404 351 11111.12 465.94 54527.48 88888.00 2015-12-17 00:32:56.904 351 11111.16 465.97 54527.42 88888.00 2015-12-17 00:32:57.404 351 11111.16 465.93 54527.46 88888.00 2015-12-17 00:32:57.904 351 11111.13 465.93 54527.45 88888.00 2015-12-17 00:32:58.404 351 11111.13 465.91 54527.46 88888.00 2015-12-17 00:32:58.904 351 11111.13 465.94 54527.38 88888.00 2015-12-17 00:32:59.404 351 11111.16 465.97 54527.37 88888.00 2015-12-17 00:32:59.904 351 11111.20 465.93 54527.39 88888.00 2015-12-17 00:33:00.404 351 11111.16 465.90 54527.50 88888.00 2015-12-17 00:33:00.904 351 11111.11 465.88 54527.47 88888.00 2015-12-17 00:33:01.404 351 11111.11 465.89 54527.47 88888.00 2015-12-17 00:33:01.904 351 11111.15 465.93 54527.45 88888.00 2015-12-17 00:33:02.404 351 11111.15 465.89 54527.49 88888.00 2015-12-17 00:33:02.904 351 11111.20 465.86 54527.52 88888.00 2015-12-17 00:33:03.404 351 11111.17 465.83 54527.50 88888.00 2015-12-17 00:33:03.904 351 11111.21 465.82 54527.49 88888.00 2015-12-17 00:33:04.404 351 11111.22 465.85 54527.58 88888.00 2015-12-17 00:33:04.904 351 11111.22 465.88 54527.56 88888.00 2015-12-17 00:33:05.404 351 11111.21 465.83 54527.63 88888.00 2015-12-17 00:33:05.904 351 11111.23 465.83 54527.60 88888.00 2015-12-17 00:33:06.404 351 11111.20 465.86 54527.60 88888.00 2015-12-17 00:33:06.904 351 11111.23 465.81 54527.66 88888.00 2015-12-17 00:33:07.404 351 11111.25 465.77 54527.76 88888.00 2015-12-17 00:33:07.904 351 11111.26 465.74 54527.80 88888.00 2015-12-17 00:33:08.404 351 11111.23 465.72 54527.70 88888.00 2015-12-17 00:33:08.904 351 11111.23 465.78 54527.65 88888.00 2015-12-17 00:33:09.404 351 11111.25 465.74 54527.68 88888.00 2015-12-17 00:33:09.904 351 11111.25 465.71 54527.68 88888.00 2015-12-17 00:33:10.404 351 11111.28 465.66 54527.65 88888.00 2015-12-17 00:33:10.904 351 11111.28 465.70 54527.57 88888.00 2015-12-17 00:33:11.404 351 11111.29 465.71 54527.64 88888.00 2015-12-17 00:33:11.904 351 11111.36 465.71 54527.66 88888.00 2015-12-17 00:33:12.404 351 11111.36 465.71 54527.66 88888.00 2015-12-17 00:33:12.904 351 11111.33 465.71 54527.67 88888.00 2015-12-17 00:33:13.404 351 11111.28 465.74 54527.66 88888.00 2015-12-17 00:33:13.904 351 11111.27 465.72 54527.63 88888.00 2015-12-17 00:33:14.404 351 11111.29 465.70 54527.58 88888.00 2015-12-17 00:33:14.904 351 11111.29 465.70 54527.58 88888.00 2015-12-17 00:33:15.404 351 11111.29 465.71 54527.56 88888.00 2015-12-17 00:33:15.904 351 11111.32 465.70 54527.48 88888.00 2015-12-17 00:33:16.404 351 11111.32 465.66 54527.66 88888.00 2015-12-17 00:33:16.904 351 11111.38 465.63 54527.68 88888.00 2015-12-17 00:33:17.404 351 11111.36 465.64 54527.72 88888.00 2015-12-17 00:33:17.904 351 11111.32 465.62 54527.68 88888.00 2015-12-17 00:33:18.404 351 11111.36 465.59 54527.65 88888.00 2015-12-17 00:33:18.904 351 11111.31 465.62 54527.66 88888.00 2015-12-17 00:33:19.404 351 11111.31 465.56 54527.72 88888.00 2015-12-17 00:33:19.904 351 11111.27 465.57 54527.73 88888.00 2015-12-17 00:33:20.404 351 11111.27 465.55 54527.81 88888.00 2015-12-17 00:33:20.904 351 11111.33 465.54 54527.77 88888.00 2015-12-17 00:33:21.404 351 11111.36 465.57 54527.81 88888.00 2015-12-17 00:33:21.904 351 11111.33 465.60 54527.81 88888.00 2015-12-17 00:33:22.404 351 11111.37 465.56 54527.87 88888.00 2015-12-17 00:33:22.904 351 11111.36 465.54 54527.91 88888.00 2015-12-17 00:33:23.404 351 11111.32 465.52 54527.87 88888.00 2015-12-17 00:33:23.904 351 11111.33 465.52 54527.92 88888.00 2015-12-17 00:33:24.404 351 11111.34 465.55 54527.93 88888.00 2015-12-17 00:33:24.904 351 11111.34 465.55 54527.90 88888.00 2015-12-17 00:33:25.404 351 11111.36 465.51 54527.83 88888.00 2015-12-17 00:33:25.904 351 11111.42 465.52 54527.81 88888.00 2015-12-17 00:33:26.404 351 11111.37 465.49 54527.84 88888.00 2015-12-17 00:33:26.904 351 11111.37 465.48 54527.85 88888.00 2015-12-17 00:33:27.404 351 11111.39 465.48 54527.86 88888.00 2015-12-17 00:33:27.904 351 11111.39 465.46 54527.83 88888.00 2015-12-17 00:33:28.404 351 11111.39 465.47 54527.94 88888.00 2015-12-17 00:33:28.904 351 11111.41 465.44 54527.90 88888.00 2015-12-17 00:33:29.404 351 11111.38 465.45 54527.89 88888.00 2015-12-17 00:33:29.904 351 11111.34 465.46 54527.95 88888.00 2015-12-17 00:33:30.404 351 11111.32 465.46 54528.04 88888.00 2015-12-17 00:33:30.904 351 11111.32 465.40 54527.96 88888.00 2015-12-17 00:33:31.404 351 11111.31 465.42 54527.95 88888.00 2015-12-17 00:33:31.904 351 11111.32 465.44 54528.01 88888.00 2015-12-17 00:33:32.404 351 11111.36 465.39 54528.07 88888.00 2015-12-17 00:33:32.904 351 11111.37 465.38 54528.08 88888.00 2015-12-17 00:33:33.404 351 11111.38 465.42 54528.01 88888.00 2015-12-17 00:33:33.904 351 11111.39 465.39 54528.02 88888.00 2015-12-17 00:33:34.404 351 11111.36 465.38 54528.09 88888.00 2015-12-17 00:33:34.904 351 11111.37 465.39 54528.11 88888.00 2015-12-17 00:33:35.404 351 11111.33 465.37 54528.12 88888.00 2015-12-17 00:33:35.904 351 11111.33 465.40 54528.19 88888.00 2015-12-17 00:33:36.404 351 11111.34 465.36 54528.21 88888.00 2015-12-17 00:33:36.904 351 11111.32 465.29 54528.28 88888.00 2015-12-17 00:33:37.404 351 11111.26 465.35 54528.34 88888.00 2015-12-17 00:33:37.904 351 11111.26 465.36 54528.37 88888.00 2015-12-17 00:33:38.404 351 11111.27 465.35 54528.37 88888.00 2015-12-17 00:33:38.904 351 11111.29 465.31 54528.28 88888.00 2015-12-17 00:33:39.404 351 11111.32 465.25 54528.26 88888.00 2015-12-17 00:33:39.904 351 11111.34 465.29 54528.22 88888.00 2015-12-17 00:33:40.404 351 11111.28 465.30 54528.18 88888.00 2015-12-17 00:33:40.904 351 11111.33 465.30 54528.21 88888.00 2015-12-17 00:33:41.404 351 11111.31 465.30 54528.22 88888.00 2015-12-17 00:33:41.904 351 11111.32 465.20 54528.22 88888.00 2015-12-17 00:33:42.404 351 11111.36 465.22 54528.18 88888.00 2015-12-17 00:33:42.904 351 11111.38 465.21 54528.09 88888.00 2015-12-17 00:33:43.404 351 11111.37 465.18 54528.24 88888.00 2015-12-17 00:33:43.904 351 11111.38 465.22 54528.26 88888.00 2015-12-17 00:33:44.404 351 11111.36 465.25 54528.29 88888.00 2015-12-17 00:33:44.904 351 11111.29 465.26 54528.39 88888.00 2015-12-17 00:33:45.404 351 11111.32 465.25 54528.33 88888.00 2015-12-17 00:33:45.904 351 11111.29 465.29 54528.27 88888.00 2015-12-17 00:33:46.404 351 11111.31 465.27 54528.25 88888.00 2015-12-17 00:33:46.904 351 11111.32 465.21 54528.28 88888.00 2015-12-17 00:33:47.404 351 11111.29 465.18 54528.38 88888.00 2015-12-17 00:33:47.904 351 11111.29 465.20 54528.45 88888.00 2015-12-17 00:33:48.404 351 11111.29 465.21 54528.43 88888.00 2015-12-17 00:33:48.904 351 11111.25 465.21 54528.45 88888.00 2015-12-17 00:33:49.404 351 11111.27 465.19 54528.39 88888.00 2015-12-17 00:33:49.904 351 11111.28 465.20 54528.34 88888.00 2015-12-17 00:33:50.404 351 11111.28 465.14 54528.35 88888.00 2015-12-17 00:33:50.904 351 11111.22 465.21 54528.46 88888.00 2015-12-17 00:33:51.404 351 11111.26 465.21 54528.46 88888.00 2015-12-17 00:33:51.904 351 11111.27 465.20 54528.39 88888.00 2015-12-17 00:33:52.404 351 11111.23 465.17 54528.31 88888.00 2015-12-17 00:33:52.904 351 11111.16 465.18 54528.22 88888.00 2015-12-17 00:33:53.404 351 11111.13 465.11 54528.14 88888.00 2015-12-17 00:33:53.904 351 11111.15 465.07 54528.10 88888.00 2015-12-17 00:33:54.404 351 11111.13 465.01 54528.10 88888.00 2015-12-17 00:33:54.904 351 11111.13 464.93 54528.07 88888.00 2015-12-17 00:33:55.404 351 11111.13 464.93 54528.11 88888.00 2015-12-17 00:33:55.904 351 11111.04 464.96 54528.02 88888.00 2015-12-17 00:33:56.404 351 11111.05 464.94 54528.01 88888.00 2015-12-17 00:33:56.904 351 11111.02 464.98 54528.09 88888.00 2015-12-17 00:33:57.404 351 11110.97 464.98 54528.19 88888.00 2015-12-17 00:33:57.904 351 11110.94 465.00 54528.30 88888.00 2015-12-17 00:33:58.404 351 11110.95 465.00 54528.29 88888.00 2015-12-17 00:33:58.904 351 11110.91 465.01 54528.30 88888.00 2015-12-17 00:33:59.404 351 11110.90 465.06 54528.28 88888.00 2015-12-17 00:33:59.904 351 11110.97 465.07 54528.27 88888.00 2015-12-17 00:34:00.404 351 11110.96 465.18 54528.33 88888.00 2015-12-17 00:34:00.904 351 11110.92 465.12 54528.37 88888.00 2015-12-17 00:34:01.404 351 11110.92 465.07 54528.37 88888.00 2015-12-17 00:34:01.904 351 11110.90 465.06 54528.37 88888.00 2015-12-17 00:34:02.404 351 11110.87 465.14 54528.40 88888.00 2015-12-17 00:34:02.904 351 11110.90 465.15 54528.47 88888.00 2015-12-17 00:34:03.404 351 11110.87 465.12 54528.44 88888.00 2015-12-17 00:34:03.904 351 11110.89 465.09 54528.45 88888.00 2015-12-17 00:34:04.404 351 11110.89 465.06 54528.43 88888.00 2015-12-17 00:34:04.904 351 11110.87 465.10 54528.31 88888.00 2015-12-17 00:34:05.404 351 11110.84 465.14 54528.13 88888.00 2015-12-17 00:34:05.904 351 11110.87 465.15 54528.19 88888.00 2015-12-17 00:34:06.404 351 11110.84 465.23 54528.27 88888.00 2015-12-17 00:34:06.904 351 11110.89 465.12 54528.28 88888.00 2015-12-17 00:34:07.404 351 11110.85 465.09 54528.36 88888.00 2015-12-17 00:34:07.904 351 11110.85 465.07 54528.39 88888.00 2015-12-17 00:34:08.404 351 11110.84 465.06 54528.42 88888.00 2015-12-17 00:34:08.904 351 11110.83 465.18 54528.44 88888.00 2015-12-17 00:34:09.404 351 11110.86 465.22 54528.44 88888.00 2015-12-17 00:34:09.904 351 11110.83 465.20 54528.52 88888.00 2015-12-17 00:34:10.404 351 11110.83 465.19 54528.45 88888.00 2015-12-17 00:34:10.904 351 11110.85 465.25 54528.47 88888.00 2015-12-17 00:34:11.405 351 11110.83 465.29 54528.46 88888.00 2015-12-17 00:34:11.905 351 11110.78 465.23 54528.49 88888.00 2015-12-17 00:34:12.405 351 11110.79 465.20 54528.45 88888.00 2015-12-17 00:34:12.905 351 11110.71 465.20 54528.47 88888.00 2015-12-17 00:34:13.405 351 11110.73 465.23 54528.53 88888.00 2015-12-17 00:34:13.905 351 11110.73 465.18 54528.61 88888.00 2015-12-17 00:34:14.405 351 11110.70 465.17 54528.66 88888.00 2015-12-17 00:34:14.905 351 11110.64 465.15 54528.69 88888.00 2015-12-17 00:34:15.405 351 11110.64 465.17 54528.73 88888.00 2015-12-17 00:34:15.905 351 11110.66 465.21 54528.73 88888.00 2015-12-17 00:34:16.405 351 11110.66 465.21 54528.68 88888.00 2015-12-17 00:34:16.905 351 11110.61 465.21 54528.60 88888.00 2015-12-17 00:34:17.405 351 11110.63 465.25 54528.71 88888.00 2015-12-17 00:34:17.905 351 11110.60 465.29 54528.75 88888.00 2015-12-17 00:34:18.405 351 11110.59 465.27 54528.66 88888.00 2015-12-17 00:34:18.905 351 11110.60 465.26 54528.66 88888.00 2015-12-17 00:34:19.405 351 11110.53 465.25 54528.65 88888.00 2015-12-17 00:34:19.905 351 11110.57 465.27 54528.57 88888.00 2015-12-17 00:34:20.405 351 11110.57 465.26 54528.69 88888.00 2015-12-17 00:34:20.905 351 11110.54 465.26 54528.68 88888.00 2015-12-17 00:34:21.405 351 11110.53 465.31 54528.65 88888.00 2015-12-17 00:34:21.905 351 11110.47 465.29 54528.65 88888.00 2015-12-17 00:34:22.405 351 11110.50 465.27 54528.60 88888.00 2015-12-17 00:34:22.905 351 11110.49 465.30 54528.59 88888.00 2015-12-17 00:34:23.405 351 11110.44 465.20 54528.60 88888.00 2015-12-17 00:34:23.905 351 11110.42 465.23 54528.65 88888.00 2015-12-17 00:34:24.405 351 11110.47 465.26 54528.73 88888.00 2015-12-17 00:34:24.905 351 11110.43 465.28 54528.75 88888.00 2015-12-17 00:34:25.405 351 11110.43 465.25 54528.65 88888.00 2015-12-17 00:34:25.905 351 11110.43 465.22 54528.66 88888.00 2015-12-17 00:34:26.405 351 11110.42 465.22 54528.64 88888.00 2015-12-17 00:34:26.905 351 11110.36 465.25 54528.51 88888.00 2015-12-17 00:34:27.405 351 11110.38 465.28 54528.55 88888.00 2015-12-17 00:34:27.905 351 11110.38 465.30 54528.62 88888.00 2015-12-17 00:34:28.405 351 11110.39 465.29 54528.64 88888.00 2015-12-17 00:34:28.905 351 11110.38 465.23 54528.61 88888.00 2015-12-17 00:34:29.405 351 11110.37 465.22 54528.63 88888.00 2015-12-17 00:34:29.905 351 11110.37 465.25 54528.72 88888.00 2015-12-17 00:34:30.405 351 11110.36 465.30 54528.71 88888.00 2015-12-17 00:34:30.905 351 11110.38 465.29 54528.72 88888.00 2015-12-17 00:34:31.405 351 11110.40 465.35 54528.71 88888.00 2015-12-17 00:34:31.905 351 11110.42 465.36 54528.68 88888.00 2015-12-17 00:34:32.405 351 11110.40 465.42 54528.66 88888.00 2015-12-17 00:34:32.905 351 11110.37 465.45 54528.64 88888.00 2015-12-17 00:34:33.405 351 11110.38 465.45 54528.57 88888.00 2015-12-17 00:34:33.905 351 11110.34 465.45 54528.56 88888.00 2015-12-17 00:34:34.405 351 11110.31 465.53 54528.63 88888.00 2015-12-17 00:34:34.905 351 11110.32 465.57 54528.61 88888.00 2015-12-17 00:34:35.405 351 11110.33 465.62 54528.46 88888.00 2015-12-17 00:34:35.905 351 11110.33 465.62 54528.35 88888.00 2015-12-17 00:34:36.405 351 11110.27 465.64 54528.47 88888.00 2015-12-17 00:34:36.905 351 11110.16 465.65 54528.51 88888.00 2015-12-17 00:34:37.405 351 11110.14 465.66 54528.49 88888.00 2015-12-17 00:34:37.905 351 11110.11 465.65 54528.43 88888.00 2015-12-17 00:34:38.405 351 11110.07 465.65 54528.40 88888.00 2015-12-17 00:34:38.905 351 11110.10 465.61 54528.39 88888.00 2015-12-17 00:34:39.405 351 11109.98 465.61 54528.44 88888.00 2015-12-17 00:34:39.905 351 11109.92 465.52 54528.34 88888.00 2015-12-17 00:34:40.405 351 11109.89 465.47 54528.36 88888.00 2015-12-17 00:34:40.905 351 11109.87 465.43 54528.31 88888.00 2015-12-17 00:34:41.405 351 11109.92 465.39 54528.30 88888.00 2015-12-17 00:34:41.905 351 11110.01 465.34 54528.38 88888.00 2015-12-17 00:34:42.405 351 11110.10 465.30 54528.39 88888.00 2015-12-17 00:34:42.905 351 11110.02 465.30 54528.44 88888.00 2015-12-17 00:34:43.405 351 11110.03 465.31 54528.51 88888.00 2015-12-17 00:34:43.905 351 11110.07 465.32 54528.54 88888.00 2015-12-17 00:34:44.405 351 11110.10 465.30 54528.44 88888.00 2015-12-17 00:34:44.905 351 11110.07 465.28 54528.52 88888.00 2015-12-17 00:34:45.405 351 11110.06 465.28 54528.51 88888.00 2015-12-17 00:34:45.905 351 11110.12 465.25 54528.51 88888.00 2015-12-17 00:34:46.405 351 11110.14 465.28 54528.60 88888.00 2015-12-17 00:34:46.905 351 11110.14 465.35 54528.59 88888.00 2015-12-17 00:34:47.405 351 11110.11 465.30 54528.51 88888.00 2015-12-17 00:34:47.905 351 11110.13 465.23 54528.54 88888.00 2015-12-17 00:34:48.405 351 11110.12 465.20 54528.59 88888.00 2015-12-17 00:34:48.905 351 11110.10 465.20 54528.61 88888.00 2015-12-17 00:34:49.405 351 11110.10 465.22 54528.63 88888.00 2015-12-17 00:34:49.905 351 11110.12 465.26 54528.60 88888.00 2015-12-17 00:34:50.405 351 11110.17 465.27 54528.52 88888.00 2015-12-17 00:34:50.905 351 11110.17 465.23 54528.56 88888.00 2015-12-17 00:34:51.405 351 11110.17 465.20 54528.56 88888.00 2015-12-17 00:34:51.905 351 11110.18 465.20 54528.56 88888.00 2015-12-17 00:34:52.405 351 11110.13 465.15 54528.57 88888.00 2015-12-17 00:34:52.905 351 11110.08 465.18 54528.59 88888.00 2015-12-17 00:34:53.405 351 11110.08 465.23 54528.57 88888.00 2015-12-17 00:34:53.905 351 11110.07 465.30 54528.61 88888.00 2015-12-17 00:34:54.405 351 11110.05 465.23 54528.59 88888.00 2015-12-17 00:34:54.905 351 11110.08 465.20 54528.59 88888.00 2015-12-17 00:34:55.405 351 11110.11 465.19 54528.55 88888.00 2015-12-17 00:34:55.905 351 11110.10 465.17 54528.66 88888.00 2015-12-17 00:34:56.405 351 11110.11 465.20 54528.55 88888.00 2015-12-17 00:34:56.905 351 11110.12 465.19 54528.51 88888.00 2015-12-17 00:34:57.405 351 11110.16 465.17 54528.56 88888.00 2015-12-17 00:34:57.905 351 11110.18 465.11 54528.62 88888.00 2015-12-17 00:34:58.405 351 11110.21 465.13 54528.57 88888.00 2015-12-17 00:34:58.905 351 11110.23 465.11 54528.55 88888.00 2015-12-17 00:34:59.405 351 11110.19 465.09 54528.59 88888.00 2015-12-17 00:34:59.905 351 11110.14 465.14 54528.59 88888.00 2015-12-17 00:35:00.405 351 11110.13 465.07 54528.56 88888.00 2015-12-17 00:35:00.905 351 11110.11 465.09 54528.60 88888.00 2015-12-17 00:35:01.405 351 11110.12 465.05 54528.63 88888.00 2015-12-17 00:35:01.905 351 11110.16 465.09 54528.62 88888.00 2015-12-17 00:35:02.405 351 11110.17 465.09 54528.62 88888.00 2015-12-17 00:35:02.905 351 11110.10 465.07 54528.63 88888.00 2015-12-17 00:35:03.405 351 11110.13 465.02 54528.54 88888.00 2015-12-17 00:35:03.905 351 11110.14 465.02 54528.56 88888.00 2015-12-17 00:35:04.405 351 11110.13 465.03 54528.55 88888.00 2015-12-17 00:35:04.905 351 11110.11 465.06 54528.52 88888.00 2015-12-17 00:35:05.405 351 11110.10 465.02 54528.43 88888.00 2015-12-17 00:35:05.905 351 11110.06 465.00 54528.48 88888.00 2015-12-17 00:35:06.405 351 11110.01 465.03 54528.55 88888.00 2015-12-17 00:35:06.905 351 11110.01 464.98 54528.57 88888.00 2015-12-17 00:35:07.405 351 11110.03 464.93 54528.55 88888.00 2015-12-17 00:35:07.905 351 11109.98 464.93 54528.46 88888.00 2015-12-17 00:35:08.405 351 11109.98 464.90 54528.37 88888.00 2015-12-17 00:35:08.905 351 11110.00 464.93 54528.33 88888.00 2015-12-17 00:35:09.405 351 11110.01 464.93 54528.38 88888.00 2015-12-17 00:35:09.905 351 11109.96 464.89 54528.33 88888.00 2015-12-17 00:35:10.405 351 11109.98 464.84 54528.16 88888.00 2015-12-17 00:35:10.905 351 11109.91 464.88 54528.24 88888.00 2015-12-17 00:35:11.405 351 11109.87 464.86 54528.36 88888.00 2015-12-17 00:35:11.905 351 11109.84 464.87 54528.33 88888.00 2015-12-17 00:35:12.405 351 11109.87 464.89 54528.22 88888.00 2015-12-17 00:35:12.905 351 11109.89 464.94 54528.27 88888.00 2015-12-17 00:35:13.405 351 11109.90 464.93 54528.30 88888.00 2015-12-17 00:35:13.905 351 11109.91 464.92 54528.33 88888.00 2015-12-17 00:35:14.405 351 11109.89 464.94 54528.31 88888.00 2015-12-17 00:35:14.905 351 11109.87 464.90 54528.35 88888.00 2015-12-17 00:35:15.405 351 11109.90 464.88 54528.39 88888.00 2015-12-17 00:35:15.905 351 11109.96 464.84 54528.44 88888.00 2015-12-17 00:35:16.405 351 11109.95 464.83 54528.47 88888.00 2015-12-17 00:35:16.905 351 11109.97 464.84 54528.49 88888.00 2015-12-17 00:35:17.405 351 11110.03 464.84 54528.52 88888.00 2015-12-17 00:35:17.905 351 11110.03 464.85 54528.47 88888.00 2015-12-17 00:35:18.405 351 11110.03 464.87 54528.42 88888.00 2015-12-17 00:35:18.905 351 11110.02 464.88 54528.48 88888.00 2015-12-17 00:35:19.405 351 11110.01 464.85 54528.57 88888.00 2015-12-17 00:35:19.905 351 11110.01 464.81 54528.57 88888.00 2015-12-17 00:35:20.405 351 11110.01 464.77 54528.52 88888.00 2015-12-17 00:35:20.905 351 11110.00 464.79 54528.48 88888.00 2015-12-17 00:35:21.405 351 11109.93 464.79 54528.49 88888.00 2015-12-17 00:35:21.905 351 11109.90 464.76 54528.55 88888.00 2015-12-17 00:35:22.405 351 11109.98 464.73 54528.53 88888.00 2015-12-17 00:35:22.905 351 11110.03 464.69 54528.43 88888.00 2015-12-17 00:35:23.405 351 11110.00 464.63 54528.38 88888.00 2015-12-17 00:35:23.905 351 11109.97 464.69 54528.43 88888.00 2015-12-17 00:35:24.405 351 11109.98 464.71 54528.47 88888.00 2015-12-17 00:35:24.905 351 11110.03 464.70 54528.49 88888.00 2015-12-17 00:35:25.405 351 11110.03 464.69 54528.49 88888.00 2015-12-17 00:35:25.905 351 11110.02 464.66 54528.49 88888.00 2015-12-17 00:35:26.405 351 11110.11 464.60 54528.44 88888.00 2015-12-17 00:35:26.905 351 11110.06 464.62 54528.40 88888.00 2015-12-17 00:35:27.405 351 11110.05 464.62 54528.27 88888.00 2015-12-17 00:35:27.905 351 11110.05 464.58 54528.34 88888.00 2015-12-17 00:35:28.405 351 11109.97 464.54 54528.38 88888.00 2015-12-17 00:35:28.905 351 11109.97 464.59 54528.39 88888.00 2015-12-17 00:35:29.405 351 11110.01 464.55 54528.43 88888.00 2015-12-17 00:35:29.905 351 11110.03 464.60 54528.51 88888.00 2015-12-17 00:35:30.405 351 11110.05 464.60 54528.43 88888.00 2015-12-17 00:35:30.905 351 11110.07 464.56 54528.35 88888.00 2015-12-17 00:35:31.405 351 11110.06 464.55 54528.35 88888.00 2015-12-17 00:35:31.905 351 11110.06 464.53 54528.33 88888.00 2015-12-17 00:35:32.405 351 11110.06 464.58 54528.30 88888.00 2015-12-17 00:35:32.905 351 11110.06 464.60 54528.36 88888.00 2015-12-17 00:35:33.405 351 11110.10 464.54 54528.34 88888.00 2015-12-17 00:35:33.905 351 11110.14 464.54 54528.34 88888.00 2015-12-17 00:35:34.405 351 11110.10 464.50 54528.28 88888.00 2015-12-17 00:35:34.905 351 11110.13 464.49 54528.11 88888.00 2015-12-17 00:35:35.405 351 11110.16 464.54 54528.16 88888.00 2015-12-17 00:35:35.905 351 11110.18 464.55 54528.07 88888.00 2015-12-17 00:35:36.405 351 11110.16 464.59 54528.07 88888.00 2015-12-17 00:35:36.905 351 11110.16 464.52 54528.10 88888.00 2015-12-17 00:35:37.405 351 11110.16 464.44 54528.16 88888.00 2015-12-17 00:35:37.905 351 11110.14 464.47 54528.29 88888.00 2015-12-17 00:35:38.405 351 11110.19 464.47 54528.39 88888.00 2015-12-17 00:35:38.905 351 11110.22 464.44 54528.37 88888.00 2015-12-17 00:35:39.405 351 11110.22 464.46 54528.28 88888.00 2015-12-17 00:35:39.905 351 11110.21 464.41 54528.34 88888.00 2015-12-17 00:35:40.405 351 11110.18 464.39 54528.28 88888.00 2015-12-17 00:35:40.905 351 11110.21 464.42 54528.21 88888.00 2015-12-17 00:35:41.405 351 11110.16 464.38 54528.20 88888.00 2015-12-17 00:35:41.905 351 11110.12 464.37 54528.21 88888.00 2015-12-17 00:35:42.405 351 11110.19 464.42 54528.20 88888.00 2015-12-17 00:35:42.905 351 11110.22 464.39 54528.13 88888.00 2015-12-17 00:35:43.405 351 11110.18 464.36 54528.19 88888.00 2015-12-17 00:35:43.905 351 11110.14 464.36 54528.12 88888.00 2015-12-17 00:35:44.405 351 11110.18 464.38 54527.99 88888.00 2015-12-17 00:35:44.905 351 11110.19 464.39 54527.94 88888.00 2015-12-17 00:35:45.405 351 11110.23 464.33 54527.89 88888.00 2015-12-17 00:35:45.905 351 11110.24 464.31 54527.87 88888.00 2015-12-17 00:35:46.405 351 11110.23 464.42 54527.85 88888.00 2015-12-17 00:35:46.905 351 11110.24 464.39 54527.83 88888.00 2015-12-17 00:35:47.405 351 11110.24 464.38 54527.82 88888.00 2015-12-17 00:35:47.905 351 11110.26 464.37 54527.78 88888.00 2015-12-17 00:35:48.405 351 11110.27 464.41 54527.74 88888.00 2015-12-17 00:35:48.905 351 11110.23 464.39 54527.70 88888.00 2015-12-17 00:35:49.405 351 11110.28 464.37 54527.72 88888.00 2015-12-17 00:35:49.905 351 11110.26 464.34 54527.68 88888.00 2015-12-17 00:35:50.405 351 11110.24 464.33 54527.60 88888.00 2015-12-17 00:35:50.905 351 11110.27 464.30 54527.58 88888.00 2015-12-17 00:35:51.405 351 11110.29 464.38 54527.48 88888.00 2015-12-17 00:35:51.905 351 11110.29 464.33 54527.43 88888.00 2015-12-17 00:35:52.405 351 11110.31 464.30 54527.41 88888.00 2015-12-17 00:35:52.905 351 11110.27 464.28 54527.51 88888.00 2015-12-17 00:35:53.405 351 11110.24 464.38 54527.51 88888.00 2015-12-17 00:35:53.905 351 11110.24 464.42 54527.49 88888.00 2015-12-17 00:35:54.405 351 11110.23 464.43 54527.45 88888.00 2015-12-17 00:35:54.905 351 11110.23 464.42 54527.41 88888.00 2015-12-17 00:35:55.405 351 11110.19 464.44 54527.46 88888.00 2015-12-17 00:35:55.905 351 11110.22 464.41 54527.43 88888.00 2015-12-17 00:35:56.405 351 11110.19 464.34 54527.38 88888.00 2015-12-17 00:35:56.905 351 11110.28 464.38 54527.00 88888.00 2015-12-17 00:35:57.405 351 11110.31 464.41 54527.06 88888.00 2015-12-17 00:35:57.905 351 11110.27 464.42 54527.13 88888.00 2015-12-17 00:35:58.405 351 11110.23 464.38 54527.10 88888.00 2015-12-17 00:35:58.905 351 11110.24 464.42 54526.96 88888.00 2015-12-17 00:35:59.405 351 11110.31 464.42 54526.91 88888.00 2015-12-17 00:35:59.905 351 11110.22 464.41 54526.99 88888.00 2015-12-17 00:36:00.405 351 11110.18 464.43 54526.95 88888.00 2015-12-17 00:36:00.905 351 11110.23 464.42 54526.95 88888.00 2015-12-17 00:36:01.405 351 11110.22 464.43 54526.90 88888.00 2015-12-17 00:36:01.905 351 11110.21 464.49 54527.00 88888.00 2015-12-17 00:36:02.405 351 11110.19 464.51 54527.00 88888.00 2015-12-17 00:36:02.905 351 11110.23 464.52 54526.90 88888.00 2015-12-17 00:36:03.405 351 11110.18 464.52 54526.88 88888.00 2015-12-17 00:36:03.905 351 11110.17 464.52 54526.90 88888.00 2015-12-17 00:36:04.405 351 11110.18 464.55 54526.94 88888.00 2015-12-17 00:36:04.905 351 11110.21 464.53 54526.90 88888.00 2015-12-17 00:36:05.405 351 11110.21 464.52 54526.96 88888.00 2015-12-17 00:36:05.905 351 11110.19 464.58 54526.97 88888.00 2015-12-17 00:36:06.405 351 11110.21 464.55 54526.87 88888.00 2015-12-17 00:36:06.905 351 11110.21 464.58 54526.89 88888.00 2015-12-17 00:36:07.405 351 11110.16 464.53 54526.80 88888.00 2015-12-17 00:36:07.905 351 11110.21 464.52 54526.73 88888.00 2015-12-17 00:36:08.405 351 11110.18 464.58 54526.72 88888.00 2015-12-17 00:36:08.905 351 11110.18 464.60 54526.75 88888.00 2015-12-17 00:36:09.405 351 11110.12 464.60 54526.78 88888.00 2015-12-17 00:36:09.905 351 11110.16 464.63 54526.73 88888.00 2015-12-17 00:36:10.405 351 11110.17 464.69 54526.72 88888.00 2015-12-17 00:36:10.905 351 11110.12 464.71 54526.70 88888.00 2015-12-17 00:36:11.405 351 11110.11 464.70 54526.81 88888.00 2015-12-17 00:36:11.905 351 11110.16 464.77 54526.82 88888.00 2015-12-17 00:36:12.405 351 11110.18 464.79 54526.76 88888.00 2015-12-17 00:36:12.905 351 11110.18 464.85 54526.81 88888.00 2015-12-17 00:36:13.405 351 11110.16 464.88 54526.82 88888.00 2015-12-17 00:36:13.905 351 11110.07 464.86 54526.80 88888.00 2015-12-17 00:36:14.405 351 11110.08 464.89 54526.79 88888.00 2015-12-17 00:36:14.905 351 11110.10 464.90 54526.82 88888.00 2015-12-17 00:36:15.405 351 11110.07 464.92 54526.82 88888.00 2015-12-17 00:36:15.905 351 11110.12 464.92 54526.86 88888.00 2015-12-17 00:36:16.405 351 11110.12 464.86 54526.90 88888.00 2015-12-17 00:36:16.905 351 11110.10 464.92 54526.81 88888.00 2015-12-17 00:36:17.405 351 11110.11 464.92 54526.69 88888.00 2015-12-17 00:36:17.905 351 11110.18 464.93 54526.64 88888.00 2015-12-17 00:36:18.405 351 11110.21 464.93 54526.68 88888.00 2015-12-17 00:36:18.905 351 11110.18 465.00 54526.73 88888.00 2015-12-17 00:36:19.405 351 11110.17 465.05 54526.71 88888.00 2015-12-17 00:36:19.905 351 11110.16 465.03 54526.62 88888.00 2015-12-17 00:36:20.405 351 11110.17 464.97 54526.63 88888.00 2015-12-17 00:36:20.905 351 11110.21 465.03 54526.67 88888.00 2015-12-17 00:36:21.405 351 11110.21 465.11 54526.56 88888.00 2015-12-17 00:36:21.905 351 11110.24 465.09 54526.58 88888.00 2015-12-17 00:36:22.405 351 11110.26 465.04 54526.59 88888.00 2015-12-17 00:36:22.905 351 11110.22 465.07 54526.62 88888.00 2015-12-17 00:36:23.405 351 11110.26 465.05 54526.62 88888.00 2015-12-17 00:36:23.905 351 11110.26 465.05 54526.53 88888.00 2015-12-17 00:36:24.405 351 11110.26 465.12 54526.54 88888.00 2015-12-17 00:36:24.905 351 11110.27 465.07 54526.55 88888.00 2015-12-17 00:36:25.405 351 11110.26 465.11 54526.53 88888.00 2015-12-17 00:36:25.905 351 11110.23 465.10 54526.53 88888.00 2015-12-17 00:36:26.405 351 11110.29 465.11 54526.51 88888.00 2015-12-17 00:36:26.905 351 11110.31 465.15 54526.47 88888.00 2015-12-17 00:36:27.405 351 11110.33 465.18 54526.47 88888.00 2015-12-17 00:36:27.905 351 11110.38 465.17 54526.59 88888.00 2015-12-17 00:36:28.405 351 11110.43 465.20 54526.56 88888.00 2015-12-17 00:36:28.905 351 11110.36 465.26 54526.62 88888.00 2015-12-17 00:36:29.405 351 11110.33 465.26 54526.62 88888.00 2015-12-17 00:36:29.905 351 11110.31 465.21 54526.61 88888.00 2015-12-17 00:36:30.405 351 11110.31 465.29 54526.56 88888.00 2015-12-17 00:36:30.905 351 11110.32 465.31 54526.51 88888.00 2015-12-17 00:36:31.405 351 11110.33 465.29 54526.46 88888.00 2015-12-17 00:36:31.905 351 11110.29 465.27 54526.42 88888.00 2015-12-17 00:36:32.405 351 11110.34 465.27 54526.41 88888.00 2015-12-17 00:36:32.905 351 11110.36 465.27 54526.36 88888.00 2015-12-17 00:36:33.405 351 11110.34 465.27 54526.34 88888.00 2015-12-17 00:36:33.905 351 11110.40 465.31 54526.27 88888.00 2015-12-17 00:36:34.405 351 11110.39 465.29 54526.25 88888.00 2015-12-17 00:36:34.905 351 11110.43 465.25 54526.24 88888.00 2015-12-17 00:36:35.405 351 11110.49 465.20 54526.16 88888.00 2015-12-17 00:36:35.905 351 11110.52 465.28 54526.09 88888.00 2015-12-17 00:36:36.405 351 11110.48 465.32 54526.06 88888.00 2015-12-17 00:36:36.905 351 11110.52 465.31 54525.97 88888.00 2015-12-17 00:36:37.405 351 11110.55 465.30 54525.97 88888.00 2015-12-17 00:36:37.905 351 11110.55 465.30 54525.90 88888.00 2015-12-17 00:36:38.405 351 11110.54 465.28 54525.82 88888.00 2015-12-17 00:36:38.905 351 11110.57 465.28 54525.68 88888.00 2015-12-17 00:36:39.405 351 11110.63 465.30 54525.72 88888.00 2015-12-17 00:36:39.905 351 11110.69 465.30 54525.67 88888.00 2015-12-17 00:36:40.405 351 11110.75 465.31 54525.72 88888.00 2015-12-17 00:36:40.905 351 11110.74 465.39 54525.71 88888.00 2015-12-17 00:36:41.405 351 11110.71 465.48 54525.65 88888.00 2015-12-17 00:36:41.905 351 11110.71 465.45 54525.66 88888.00 2015-12-17 00:36:42.405 351 11110.75 465.46 54525.65 88888.00 2015-12-17 00:36:42.905 351 11110.70 465.47 54525.75 88888.00 2015-12-17 00:36:43.405 351 11110.63 465.56 54525.67 88888.00 2015-12-17 00:36:43.905 351 11110.63 465.55 54525.72 88888.00 2015-12-17 00:36:44.405 351 11110.64 465.56 54525.76 88888.00 2015-12-17 00:36:44.905 351 11110.64 465.56 54525.77 88888.00 2015-12-17 00:36:45.405 351 11110.63 465.55 54525.76 88888.00 2015-12-17 00:36:45.905 351 11110.63 465.65 54525.82 88888.00 2015-12-17 00:36:46.405 351 11110.69 465.65 54525.83 88888.00 2015-12-17 00:36:46.905 351 11110.71 465.60 54525.85 88888.00 2015-12-17 00:36:47.405 351 11110.69 465.62 54525.75 88888.00 2015-12-17 00:36:47.905 351 11110.68 465.66 54525.68 88888.00 2015-12-17 00:36:48.405 351 11110.63 465.65 54525.67 88888.00 2015-12-17 00:36:48.905 351 11110.63 465.61 54525.66 88888.00 2015-12-17 00:36:49.405 351 11110.63 465.66 54525.62 88888.00 2015-12-17 00:36:49.905 351 11110.63 465.71 54525.73 88888.00 2015-12-17 00:36:50.405 351 11110.61 465.73 54525.80 88888.00 2015-12-17 00:36:50.905 351 11110.59 465.72 54525.83 88888.00 2015-12-17 00:36:51.405 351 11110.57 465.70 54525.88 88888.00 2015-12-17 00:36:51.905 351 11110.53 465.74 54525.99 88888.00 2015-12-17 00:36:52.405 351 11110.55 465.79 54525.97 88888.00 2015-12-17 00:36:52.905 351 11110.60 465.77 54525.92 88888.00 2015-12-17 00:36:53.405 351 11110.60 465.72 54525.92 88888.00 2015-12-17 00:36:53.905 351 11110.59 465.74 54525.88 88888.00 2015-12-17 00:36:54.405 351 11110.59 465.73 54525.87 88888.00 2015-12-17 00:36:54.905 351 11110.64 465.79 54525.84 88888.00 2015-12-17 00:36:55.405 351 11110.63 465.82 54525.79 88888.00 2015-12-17 00:36:55.905 351 11110.63 465.82 54525.77 88888.00 2015-12-17 00:36:56.405 351 11110.60 465.86 54525.64 88888.00 2015-12-17 00:36:56.905 351 11110.59 465.89 54525.64 88888.00 2015-12-17 00:36:57.405 351 11110.57 465.83 54525.61 88888.00 2015-12-17 00:36:57.905 351 11110.55 465.81 54525.67 88888.00 2015-12-17 00:36:58.405 351 11110.57 465.82 54525.74 88888.00 2015-12-17 00:36:58.905 351 11110.54 465.80 54525.76 88888.00 2015-12-17 00:36:59.405 351 11110.59 465.86 54525.77 88888.00 2015-12-17 00:36:59.905 351 11110.59 465.87 54525.80 88888.00 2015-12-17 00:37:00.405 351 11110.58 465.87 54525.72 88888.00 2015-12-17 00:37:00.905 351 11110.57 465.89 54525.71 88888.00 2015-12-17 00:37:01.405 351 11110.54 465.91 54525.75 88888.00 2015-12-17 00:37:01.905 351 11110.57 465.91 54525.75 88888.00 2015-12-17 00:37:02.405 351 11110.54 465.88 54525.77 88888.00 2015-12-17 00:37:02.905 351 11110.57 465.90 54525.71 88888.00 2015-12-17 00:37:03.405 351 11110.57 465.91 54525.72 88888.00 2015-12-17 00:37:03.905 351 11110.61 465.95 54525.73 88888.00 2015-12-17 00:37:04.405 351 11110.63 465.96 54525.72 88888.00 2015-12-17 00:37:04.905 351 11110.57 465.99 54525.71 88888.00 2015-12-17 00:37:05.405 351 11110.60 465.99 54525.70 88888.00 2015-12-17 00:37:05.905 351 11110.58 466.07 54525.68 88888.00 2015-12-17 00:37:06.406 351 11110.55 466.07 54525.66 88888.00 2015-12-17 00:37:06.906 351 11110.52 466.18 54525.64 88888.00 2015-12-17 00:37:07.406 351 11110.50 466.18 54525.67 88888.00 2015-12-17 00:37:07.906 351 11110.55 466.18 54525.59 88888.00 2015-12-17 00:37:08.406 351 11110.53 466.18 54525.61 88888.00 2015-12-17 00:37:08.906 351 11110.54 466.25 54525.65 88888.00 2015-12-17 00:37:09.406 351 11110.53 466.21 54525.63 88888.00 2015-12-17 00:37:09.906 351 11110.53 466.25 54525.55 88888.00 2015-12-17 00:37:10.406 351 11110.54 466.35 54525.56 88888.00 2015-12-17 00:37:10.906 351 11110.57 466.33 54525.66 88888.00 2015-12-17 00:37:11.406 351 11110.54 466.32 54525.63 88888.00 2015-12-17 00:37:11.906 351 11110.52 466.41 54525.63 88888.00 2015-12-17 00:37:12.406 351 11110.53 466.40 54525.65 88888.00 2015-12-17 00:37:12.906 351 11110.55 466.37 54525.70 88888.00 2015-12-17 00:37:13.406 351 11110.48 466.33 54525.80 88888.00 2015-12-17 00:37:13.906 351 11110.45 466.32 54525.81 88888.00 2015-12-17 00:37:14.406 351 11110.48 466.32 54525.80 88888.00 2015-12-17 00:37:14.906 351 11110.53 466.28 54525.83 88888.00 2015-12-17 00:37:15.406 351 11110.52 466.35 54525.84 88888.00 2015-12-17 00:37:15.906 351 11110.50 466.28 54525.79 88888.00 2015-12-17 00:37:16.406 351 11110.47 466.33 54525.83 88888.00 2015-12-17 00:37:16.906 351 11110.53 466.40 54525.77 88888.00 2015-12-17 00:37:17.406 351 11110.54 466.40 54525.79 88888.00 2015-12-17 00:37:17.906 351 11110.54 466.41 54525.72 88888.00 2015-12-17 00:37:18.406 351 11110.53 466.40 54525.66 88888.00 2015-12-17 00:37:18.906 351 11110.53 466.37 54525.68 88888.00 2015-12-17 00:37:19.406 351 11110.57 466.38 54525.62 88888.00 2015-12-17 00:37:19.906 351 11110.60 466.44 54525.59 88888.00 2015-12-17 00:37:20.406 351 11110.57 466.45 54525.62 88888.00 2015-12-17 00:37:20.906 351 11110.54 466.46 54525.64 88888.00 2015-12-17 00:37:21.406 351 11110.54 466.45 54525.63 88888.00 2015-12-17 00:37:21.906 351 11110.50 466.45 54525.76 88888.00 2015-12-17 00:37:22.406 351 11110.50 466.44 54525.76 88888.00 2015-12-17 00:37:22.906 351 11110.53 466.40 54525.66 88888.00 2015-12-17 00:37:23.406 351 11110.54 466.45 54525.65 88888.00 2015-12-17 00:37:23.906 351 11110.54 466.49 54525.67 88888.00 2015-12-17 00:37:24.406 351 11110.53 466.53 54525.66 88888.00 2015-12-17 00:37:24.906 351 11110.53 466.54 54525.70 88888.00 2015-12-17 00:37:25.406 351 11110.57 466.55 54525.71 88888.00 2015-12-17 00:37:25.906 351 11110.59 466.57 54525.70 88888.00 2015-12-17 00:37:26.406 351 11110.66 466.57 54525.61 88888.00 2015-12-17 00:37:26.906 351 11110.61 466.55 54525.71 88888.00 2015-12-17 00:37:27.406 351 11110.60 466.53 54525.70 88888.00 2015-12-17 00:37:27.906 351 11110.63 466.56 54525.67 88888.00 2015-12-17 00:37:28.406 351 11110.65 466.54 54525.61 88888.00 2015-12-17 00:37:28.906 351 11110.66 466.57 54525.71 88888.00 2015-12-17 00:37:29.406 351 11110.65 466.59 54525.66 88888.00 2015-12-17 00:37:29.906 351 11110.64 466.57 54525.68 88888.00 2015-12-17 00:37:30.406 351 11110.65 466.52 54525.72 88888.00 2015-12-17 00:37:30.906 351 11110.65 466.53 54525.74 88888.00 2015-12-17 00:37:31.406 351 11110.65 466.50 54525.73 88888.00 2015-12-17 00:37:31.906 351 11110.70 466.49 54525.70 88888.00 2015-12-17 00:37:32.406 351 11110.75 466.55 54525.61 88888.00 2015-12-17 00:37:32.906 351 11110.74 466.53 54525.54 88888.00 2015-12-17 00:37:33.406 351 11110.68 466.56 54525.49 88888.00 2015-12-17 00:37:33.906 351 11110.71 466.56 54525.49 88888.00 2015-12-17 00:37:34.406 351 11110.71 466.58 54525.45 88888.00 2015-12-17 00:37:34.906 351 11110.68 466.63 54525.39 88888.00 2015-12-17 00:37:35.406 351 11110.73 466.62 54525.38 88888.00 2015-12-17 00:37:35.906 351 11110.79 466.62 54525.36 88888.00 2015-12-17 00:37:36.406 351 11110.81 466.62 54525.32 88888.00 2015-12-17 00:37:36.906 351 11110.79 466.61 54525.24 88888.00 2015-12-17 00:37:37.406 351 11110.83 466.59 54525.28 88888.00 2015-12-17 00:37:37.906 351 11110.89 466.56 54525.31 88888.00 2015-12-17 00:37:38.406 351 11110.84 466.56 54525.37 88888.00 2015-12-17 00:37:38.906 351 11110.86 466.58 54525.36 88888.00 2015-12-17 00:37:39.406 351 11110.89 466.56 54525.39 88888.00 2015-12-17 00:37:39.906 351 11110.87 466.56 54525.37 88888.00 2015-12-17 00:37:40.406 351 11110.87 466.56 54525.31 88888.00 2015-12-17 00:37:40.906 351 11110.91 466.57 54525.31 88888.00 2015-12-17 00:37:41.406 351 11110.87 466.61 54525.23 88888.00 2015-12-17 00:37:41.906 351 11110.84 466.53 54525.20 88888.00 2015-12-17 00:37:42.406 351 11110.83 466.47 54525.24 88888.00 2015-12-17 00:37:42.906 351 11110.89 466.48 54525.21 88888.00 2015-12-17 00:37:43.406 351 11110.94 466.48 54525.27 88888.00 2015-12-17 00:37:43.906 351 11110.91 466.56 54525.30 88888.00 2015-12-17 00:37:44.406 351 11110.95 466.56 54525.29 88888.00 2015-12-17 00:37:44.906 351 11111.01 466.54 54525.24 88888.00 2015-12-17 00:37:45.406 351 11110.97 466.48 54525.19 88888.00 2015-12-17 00:37:45.906 351 11110.96 466.48 54525.14 88888.00 2015-12-17 00:37:46.406 351 11110.92 466.53 54525.07 88888.00 2015-12-17 00:37:46.906 351 11110.94 466.52 54525.13 88888.00 2015-12-17 00:37:47.406 351 11110.97 466.53 54525.09 88888.00 2015-12-17 00:37:47.906 351 11110.97 466.52 54525.07 88888.00 2015-12-17 00:37:48.406 351 11110.97 466.52 54525.07 88888.00 2015-12-17 00:37:48.906 351 11110.92 466.56 54525.06 88888.00 2015-12-17 00:37:49.406 351 11110.96 466.56 54525.06 88888.00 2015-12-17 00:37:49.906 351 11110.91 466.56 54525.03 88888.00 2015-12-17 00:37:50.406 351 11110.92 466.52 54525.10 88888.00 2015-12-17 00:37:50.906 351 11110.94 466.55 54525.03 88888.00 2015-12-17 00:37:51.406 351 11110.90 466.63 54524.98 88888.00 2015-12-17 00:37:51.906 351 11110.87 466.58 54525.04 88888.00 2015-12-17 00:37:52.406 351 11110.97 466.61 54524.97 88888.00 2015-12-17 00:37:52.906 351 11110.99 466.59 54524.93 88888.00 2015-12-17 00:37:53.406 351 11110.95 466.55 54524.86 88888.00 2015-12-17 00:37:53.906 351 11110.97 466.58 54524.82 88888.00 2015-12-17 00:37:54.406 351 11111.02 466.56 54524.88 88888.00 2015-12-17 00:37:54.906 351 11111.01 466.56 54524.94 88888.00 2015-12-17 00:37:55.406 351 11111.00 466.59 54524.93 88888.00 2015-12-17 00:37:55.906 351 11111.01 466.58 54524.91 88888.00 2015-12-17 00:37:56.406 351 11111.00 466.53 54524.94 88888.00 2015-12-17 00:37:56.906 351 11110.96 466.50 54524.97 88888.00 2015-12-17 00:37:57.406 351 11110.95 466.52 54524.96 88888.00 2015-12-17 00:37:57.906 351 11110.96 466.57 54525.02 88888.00 2015-12-17 00:37:58.406 351 11111.00 466.57 54524.95 88888.00 2015-12-17 00:37:58.906 351 11111.01 466.56 54524.87 88888.00 2015-12-17 00:37:59.406 351 11111.02 466.55 54524.88 88888.00 2015-12-17 00:37:59.906 351 11110.97 466.55 54524.93 88888.00 2015-12-17 00:38:00.406 351 11110.96 466.63 54524.94 88888.00 2015-12-17 00:38:00.906 351 11110.96 466.59 54524.91 88888.00 2015-12-17 00:38:01.406 351 11110.96 466.58 54524.82 88888.00 2015-12-17 00:38:01.906 351 11110.99 466.58 54524.83 88888.00 2015-12-17 00:38:02.406 351 11111.00 466.58 54524.76 88888.00 2015-12-17 00:38:02.906 351 11111.06 466.57 54524.78 88888.00 2015-12-17 00:38:03.406 351 11111.02 466.63 54524.85 88888.00 2015-12-17 00:38:03.906 351 11111.02 466.73 54524.83 88888.00 2015-12-17 00:38:04.406 351 11111.04 466.67 54524.77 88888.00 2015-12-17 00:38:04.906 351 11111.04 466.64 54524.76 88888.00 2015-12-17 00:38:05.406 351 11111.07 466.63 54524.80 88888.00 2015-12-17 00:38:05.906 351 11111.11 466.65 54524.86 88888.00 2015-12-17 00:38:06.406 351 11111.07 466.67 54524.97 88888.00 2015-12-17 00:38:06.906 351 11111.04 466.65 54525.03 88888.00 2015-12-17 00:38:07.406 351 11111.08 466.67 54524.89 88888.00 2015-12-17 00:38:07.906 351 11111.15 466.67 54524.82 88888.00 2015-12-17 00:38:08.406 351 11111.11 466.66 54524.86 88888.00 2015-12-17 00:38:08.906 351 11111.08 466.65 54524.92 88888.00 2015-12-17 00:38:09.406 351 11111.15 466.64 54524.96 88888.00 2015-12-17 00:38:09.906 351 11111.12 466.65 54524.95 88888.00 2015-12-17 00:38:10.406 351 11111.12 466.67 54524.92 88888.00 2015-12-17 00:38:10.906 351 11111.20 466.63 54524.86 88888.00 2015-12-17 00:38:11.406 351 11111.20 466.64 54524.88 88888.00 2015-12-17 00:38:11.906 351 11111.17 466.67 54524.93 88888.00 2015-12-17 00:38:12.406 351 11111.26 466.70 54524.91 88888.00 2015-12-17 00:38:12.906 351 11111.25 466.65 54524.82 88888.00 2015-12-17 00:38:13.406 351 11111.23 466.61 54524.70 88888.00 2015-12-17 00:38:13.906 351 11111.22 466.67 54524.80 88888.00 2015-12-17 00:38:14.406 351 11111.22 466.74 54524.85 88888.00 2015-12-17 00:38:14.906 351 11111.28 466.76 54524.98 88888.00 2015-12-17 00:38:15.406 351 11111.25 466.75 54525.02 88888.00 2015-12-17 00:38:15.906 351 11111.25 466.69 54524.95 88888.00 2015-12-17 00:38:16.406 351 11111.29 466.70 54524.93 88888.00 2015-12-17 00:38:16.906 351 11111.39 466.67 54524.84 88888.00 2015-12-17 00:38:17.406 351 11111.41 466.72 54524.93 88888.00 2015-12-17 00:38:17.906 351 11111.42 466.75 54524.89 88888.00 2015-12-17 00:38:18.406 351 11111.43 466.79 54524.88 88888.00 2015-12-17 00:38:18.906 351 11111.42 466.75 54524.91 88888.00 2015-12-17 00:38:19.406 351 11111.44 466.74 54524.91 88888.00 2015-12-17 00:38:19.906 351 11111.44 466.74 54524.86 88888.00 2015-12-17 00:38:20.406 351 11111.44 466.78 54524.89 88888.00 2015-12-17 00:38:20.906 351 11111.49 466.76 54524.93 88888.00 2015-12-17 00:38:21.406 351 11111.54 466.79 54525.01 88888.00 2015-12-17 00:38:21.906 351 11111.52 466.82 54525.01 88888.00 2015-12-17 00:38:22.406 351 11111.52 466.79 54524.89 88888.00 2015-12-17 00:38:22.906 351 11111.48 466.82 54524.87 88888.00 2015-12-17 00:38:23.406 351 11111.48 466.82 54524.86 88888.00 2015-12-17 00:38:23.906 351 11111.52 466.79 54524.95 88888.00 2015-12-17 00:38:24.406 351 11111.54 466.74 54525.02 88888.00 2015-12-17 00:38:24.906 351 11111.53 466.75 54525.04 88888.00 2015-12-17 00:38:25.406 351 11111.55 466.79 54525.06 88888.00 2015-12-17 00:38:25.906 351 11111.53 466.86 54525.05 88888.00 2015-12-17 00:38:26.406 351 11111.55 466.88 54525.04 88888.00 2015-12-17 00:38:26.906 351 11111.54 466.82 54524.97 88888.00 2015-12-17 00:38:27.406 351 11111.53 466.81 54524.91 88888.00 2015-12-17 00:38:27.906 351 11111.53 466.80 54524.92 88888.00 2015-12-17 00:38:28.406 351 11111.53 466.83 54524.95 88888.00 2015-12-17 00:38:28.906 351 11111.58 466.92 54524.93 88888.00 2015-12-17 00:38:29.406 351 11111.55 466.91 54524.92 88888.00 2015-12-17 00:38:29.906 351 11111.60 466.88 54524.94 88888.00 2015-12-17 00:38:30.406 351 11111.55 466.88 54525.02 88888.00 2015-12-17 00:38:30.906 351 11111.49 466.89 54524.96 88888.00 2015-12-17 00:38:31.406 351 11111.54 466.84 54524.98 88888.00 2015-12-17 00:38:31.906 351 11111.57 466.86 54525.12 88888.00 2015-12-17 00:38:32.406 351 11111.52 466.88 54525.22 88888.00 2015-12-17 00:38:32.906 351 11111.54 466.91 54525.13 88888.00 2015-12-17 00:38:33.406 351 11111.53 466.90 54525.10 88888.00 2015-12-17 00:38:33.906 351 11111.52 466.86 54525.18 88888.00 2015-12-17 00:38:34.406 351 11111.55 466.84 54525.27 88888.00 2015-12-17 00:38:34.906 351 11111.54 466.86 54525.31 88888.00 2015-12-17 00:38:35.406 351 11111.55 466.88 54525.21 88888.00 2015-12-17 00:38:35.906 351 11111.53 466.90 54525.33 88888.00 2015-12-17 00:38:36.406 351 11111.52 466.86 54525.39 88888.00 2015-12-17 00:38:36.906 351 11111.53 466.84 54525.46 88888.00 2015-12-17 00:38:37.406 351 11111.52 466.88 54525.50 88888.00 2015-12-17 00:38:37.906 351 11111.52 466.90 54525.41 88888.00 2015-12-17 00:38:38.406 351 11111.49 466.84 54525.38 88888.00 2015-12-17 00:38:38.906 351 11111.57 466.87 54525.39 88888.00 2015-12-17 00:38:39.406 351 11111.52 466.86 54525.32 88888.00 2015-12-17 00:38:39.906 351 11111.49 466.86 54525.33 88888.00 2015-12-17 00:38:40.406 351 11111.51 466.87 54525.36 88888.00 2015-12-17 00:38:40.906 351 11111.55 466.96 54525.41 88888.00 2015-12-17 00:38:41.406 351 11111.59 466.95 54525.48 88888.00 2015-12-17 00:38:41.906 351 11111.63 466.88 54525.56 88888.00 2015-12-17 00:38:42.406 351 11111.58 466.84 54525.50 88888.00 2015-12-17 00:38:42.906 351 11111.55 466.89 54525.47 88888.00 2015-12-17 00:38:43.406 351 11111.55 466.88 54525.52 88888.00 2015-12-17 00:38:43.906 351 11111.58 466.88 54525.55 88888.00 2015-12-17 00:38:44.406 351 11111.53 466.89 54525.64 88888.00 2015-12-17 00:38:44.906 351 11111.54 466.94 54525.66 88888.00 2015-12-17 00:38:45.406 351 11111.51 466.95 54525.59 88888.00 2015-12-17 00:38:45.906 351 11111.51 466.95 54525.57 88888.00 2015-12-17 00:38:46.406 351 11111.58 466.91 54525.55 88888.00 2015-12-17 00:38:46.906 351 11111.53 466.88 54525.61 88888.00 2015-12-17 00:38:47.406 351 11111.51 466.89 54525.62 88888.00 2015-12-17 00:38:47.906 351 11111.53 466.84 54525.63 88888.00 2015-12-17 00:38:48.406 351 11111.53 466.84 54525.66 88888.00 2015-12-17 00:38:48.906 351 11111.55 466.83 54525.57 88888.00 2015-12-17 00:38:49.406 351 11111.53 466.84 54525.56 88888.00 2015-12-17 00:38:49.906 351 11111.53 466.81 54525.57 88888.00 2015-12-17 00:38:50.406 351 11111.57 466.83 54525.67 88888.00 2015-12-17 00:38:50.906 351 11111.57 466.88 54525.73 88888.00 2015-12-17 00:38:51.406 351 11111.53 466.86 54525.74 88888.00 2015-12-17 00:38:51.906 351 11111.52 466.84 54525.84 88888.00 2015-12-17 00:38:52.406 351 11111.51 466.89 54525.87 88888.00 2015-12-17 00:38:52.906 351 11111.49 466.90 54525.85 88888.00 2015-12-17 00:38:53.406 351 11111.42 466.84 54525.94 88888.00 2015-12-17 00:38:53.906 351 11111.42 466.83 54525.91 88888.00 2015-12-17 00:38:54.406 351 11111.53 466.83 54525.88 88888.00 2015-12-17 00:38:54.906 351 11111.48 466.83 54525.93 88888.00 2015-12-17 00:38:55.406 351 11111.48 466.84 54525.96 88888.00 2015-12-17 00:38:55.906 351 11111.42 466.84 54525.93 88888.00 2015-12-17 00:38:56.406 351 11111.48 466.83 54525.85 88888.00 2015-12-17 00:38:56.906 351 11111.48 466.83 54525.88 88888.00 2015-12-17 00:38:57.406 351 11111.52 466.89 54525.91 88888.00 2015-12-17 00:38:57.906 351 11111.53 466.89 54525.97 88888.00 2015-12-17 00:38:58.406 351 11111.57 466.83 54526.01 88888.00 2015-12-17 00:38:58.906 351 11111.53 466.83 54525.97 88888.00 2015-12-17 00:38:59.406 351 11111.48 466.87 54526.07 88888.00 2015-12-17 00:38:59.906 351 11111.51 466.89 54526.03 88888.00 2015-12-17 00:39:00.406 351 11111.43 466.88 54526.03 88888.00 2015-12-17 00:39:00.906 351 11111.46 466.83 54526.06 88888.00 2015-12-17 00:39:01.406 351 11111.47 466.84 54526.03 88888.00 2015-12-17 00:39:01.906 351 11111.48 466.83 54526.12 88888.00 2015-12-17 00:39:02.406 351 11111.48 466.81 54526.18 88888.00 2015-12-17 00:39:02.906 351 11111.43 466.81 54526.09 88888.00 2015-12-17 00:39:03.406 351 11111.43 466.84 54526.07 88888.00 2015-12-17 00:39:03.906 351 11111.46 466.91 54526.08 88888.00 2015-12-17 00:39:04.406 351 11111.48 466.95 54526.07 88888.00 2015-12-17 00:39:04.906 351 11111.49 466.96 54526.12 88888.00 2015-12-17 00:39:05.406 351 11111.46 466.90 54526.14 88888.00 2015-12-17 00:39:05.906 351 11111.51 466.86 54526.07 88888.00 2015-12-17 00:39:06.406 351 11111.49 466.90 54526.15 88888.00 2015-12-17 00:39:06.906 351 11111.52 466.87 54526.16 88888.00 2015-12-17 00:39:07.406 351 11111.49 466.91 54526.20 88888.00 2015-12-17 00:39:07.906 351 11111.51 466.90 54526.20 88888.00 2015-12-17 00:39:08.406 351 11111.48 466.88 54526.27 88888.00 2015-12-17 00:39:08.906 351 11111.42 466.87 54526.26 88888.00 2015-12-17 00:39:09.406 351 11111.41 466.87 54526.35 88888.00 2015-12-17 00:39:09.906 351 11111.42 466.90 54526.35 88888.00 2015-12-17 00:39:10.406 351 11111.46 466.86 54526.29 88888.00 2015-12-17 00:39:10.906 351 11111.47 466.86 54526.21 88888.00 2015-12-17 00:39:11.406 351 11111.52 466.83 54526.26 88888.00 2015-12-17 00:39:11.906 351 11111.52 466.82 54526.24 88888.00 2015-12-17 00:39:12.406 351 11111.47 466.84 54526.23 88888.00 2015-12-17 00:39:12.906 351 11111.51 466.82 54526.29 88888.00 2015-12-17 00:39:13.406 351 11111.53 466.81 54526.33 88888.00 2015-12-17 00:39:13.906 351 11111.57 466.78 54526.25 88888.00 2015-12-17 00:39:14.406 351 11111.49 466.78 54526.26 88888.00 2015-12-17 00:39:14.906 351 11111.46 466.74 54526.28 88888.00 2015-12-17 00:39:15.406 351 11111.52 466.74 54526.33 88888.00 2015-12-17 00:39:15.906 351 11111.52 466.79 54526.46 88888.00 2015-12-17 00:39:16.406 351 11111.53 466.83 54526.47 88888.00 2015-12-17 00:39:16.906 351 11111.52 466.79 54526.42 88888.00 2015-12-17 00:39:17.406 351 11111.52 466.79 54526.24 88888.00 2015-12-17 00:39:17.906 351 11111.59 466.78 54526.21 88888.00 2015-12-17 00:39:18.406 351 11111.55 466.78 54526.29 88888.00 2015-12-17 00:39:18.906 351 11111.58 466.81 54526.31 88888.00 2015-12-17 00:39:19.406 351 11111.63 466.75 54526.23 88888.00 2015-12-17 00:39:19.906 351 11111.62 466.76 54526.26 88888.00 2015-12-17 00:39:20.406 351 11111.62 466.76 54526.33 88888.00 2015-12-17 00:39:20.906 351 11111.64 466.74 54526.33 88888.00 2015-12-17 00:39:21.406 351 11111.58 466.69 54526.33 88888.00 2015-12-17 00:39:21.906 351 11111.60 466.73 54526.29 88888.00 2015-12-17 00:39:22.406 351 11111.62 466.75 54526.35 88888.00 2015-12-17 00:39:22.906 351 11111.59 466.72 54526.33 88888.00 2015-12-17 00:39:23.406 351 11111.59 466.72 54526.33 88888.00 2015-12-17 00:39:23.906 351 11111.64 466.71 54526.44 88888.00 2015-12-17 00:39:24.406 351 11111.67 466.71 54526.52 88888.00 2015-12-17 00:39:24.906 351 11111.64 466.69 54526.51 88888.00 2015-12-17 00:39:25.406 351 11111.58 466.66 54526.41 88888.00 2015-12-17 00:39:25.906 351 11111.64 466.70 54526.45 88888.00 2015-12-17 00:39:26.406 351 11111.62 466.65 54526.52 88888.00 2015-12-17 00:39:26.906 351 11111.62 466.66 54526.53 88888.00 2015-12-17 00:39:27.406 351 11111.65 466.63 54526.52 88888.00 2015-12-17 00:39:27.906 351 11111.60 466.53 54526.52 88888.00 2015-12-17 00:39:28.406 351 11111.63 466.55 54526.52 88888.00 2015-12-17 00:39:28.906 351 11111.59 466.55 54526.56 88888.00 2015-12-17 00:39:29.406 351 11111.60 466.54 54526.54 88888.00 2015-12-17 00:39:29.906 351 11111.63 466.54 54526.51 88888.00 2015-12-17 00:39:30.406 351 11111.68 466.61 54526.51 88888.00 2015-12-17 00:39:30.906 351 11111.68 466.63 54526.54 88888.00 2015-12-17 00:39:31.406 351 11111.62 466.56 54526.60 88888.00 2015-12-17 00:39:31.906 351 11111.59 466.53 54526.61 88888.00 2015-12-17 00:39:32.406 351 11111.58 466.48 54526.67 88888.00 2015-12-17 00:39:32.906 351 11111.58 466.49 54526.70 88888.00 2015-12-17 00:39:33.406 351 11111.57 466.44 54526.59 88888.00 2015-12-17 00:39:33.906 351 11111.62 466.49 54526.61 88888.00 2015-12-17 00:39:34.406 351 11111.67 466.50 54526.75 88888.00 2015-12-17 00:39:34.906 351 11111.69 466.52 54526.69 88888.00 2015-12-17 00:39:35.406 351 11111.65 466.53 54526.69 88888.00 2015-12-17 00:39:35.906 351 11111.65 466.55 54526.88 88888.00 2015-12-17 00:39:36.406 351 11111.69 466.55 54526.91 88888.00 2015-12-17 00:39:36.906 351 11111.69 466.50 54526.90 88888.00 2015-12-17 00:39:37.406 351 11111.68 466.46 54526.86 88888.00 2015-12-17 00:39:37.906 351 11111.64 466.40 54526.89 88888.00 2015-12-17 00:39:38.406 351 11111.62 466.38 54526.88 88888.00 2015-12-17 00:39:38.906 351 11111.60 466.36 54526.81 88888.00 2015-12-17 00:39:39.406 351 11111.64 466.35 54526.75 88888.00 2015-12-17 00:39:39.906 351 11111.70 466.37 54526.72 88888.00 2015-12-17 00:39:40.406 351 11111.72 466.32 54526.69 88888.00 2015-12-17 00:39:40.906 351 11111.75 466.29 54526.60 88888.00 2015-12-17 00:39:41.406 351 11111.74 466.29 54526.68 88888.00 2015-12-17 00:39:41.906 351 11111.76 466.27 54526.67 88888.00 2015-12-17 00:39:42.406 351 11111.72 466.25 54526.66 88888.00 2015-12-17 00:39:42.906 351 11111.70 466.30 54526.61 88888.00 2015-12-17 00:39:43.406 351 11111.73 466.35 54526.60 88888.00 2015-12-17 00:39:43.906 351 11111.75 466.31 54526.63 88888.00 2015-12-17 00:39:44.406 351 11111.76 466.19 54526.60 88888.00 2015-12-17 00:39:44.906 351 11111.83 466.23 54526.66 88888.00 2015-12-17 00:39:45.406 351 11111.78 466.16 54526.66 88888.00 2015-12-17 00:39:45.906 351 11111.74 466.14 54526.68 88888.00 2015-12-17 00:39:46.406 351 11111.80 466.15 54526.58 88888.00 2015-12-17 00:39:46.906 351 11111.81 466.10 54526.54 88888.00 2015-12-17 00:39:47.406 351 11111.84 466.11 54526.55 88888.00 2015-12-17 00:39:47.906 351 11111.85 466.05 54526.60 88888.00 2015-12-17 00:39:48.406 351 11111.83 466.02 54526.62 88888.00 2015-12-17 00:39:48.906 351 11111.78 465.99 54526.62 88888.00 2015-12-17 00:39:49.406 351 11111.81 466.04 54526.64 88888.00 2015-12-17 00:39:49.906 351 11111.80 465.96 54526.60 88888.00 2015-12-17 00:39:50.406 351 11111.76 465.98 54526.43 88888.00 2015-12-17 00:39:50.906 351 11111.79 466.04 54526.66 88888.00 2015-12-17 00:39:51.406 351 11111.81 466.07 54526.75 88888.00 2015-12-17 00:39:51.906 351 11111.79 465.95 54526.73 88888.00 2015-12-17 00:39:52.406 351 11111.83 465.94 54526.66 88888.00 2015-12-17 00:39:52.906 351 11111.84 465.97 54526.72 88888.00 2015-12-17 00:39:53.406 351 11111.81 465.97 54526.66 88888.00 2015-12-17 00:39:53.906 351 11111.86 465.98 54526.72 88888.00 2015-12-17 00:39:54.406 351 11111.89 466.02 54526.81 88888.00 2015-12-17 00:39:54.906 351 11111.95 465.96 54526.67 88888.00 2015-12-17 00:39:55.406 351 11111.93 465.96 54526.59 88888.00 2015-12-17 00:39:55.906 351 11111.89 465.93 54526.62 88888.00 2015-12-17 00:39:56.407 351 11111.95 465.88 54526.56 88888.00 2015-12-17 00:39:56.907 351 11111.93 465.86 54526.62 88888.00 2015-12-17 00:39:57.407 351 11111.89 465.85 54526.63 88888.00 2015-12-17 00:39:57.907 351 11111.91 465.81 54526.69 88888.00 2015-12-17 00:39:58.407 351 11111.81 465.80 54526.69 88888.00 2015-12-17 00:39:58.907 351 11111.76 465.78 54526.73 88888.00 2015-12-17 00:39:59.407 351 11111.80 465.81 54526.72 88888.00 2015-12-17 00:39:59.907 351 11111.85 465.77 54526.68 88888.00 2015-12-17 00:40:00.407 351 11111.86 465.77 54526.68 88888.00 2015-12-17 00:40:00.907 351 11111.85 465.80 54526.72 88888.00 2015-12-17 00:40:01.407 351 11111.90 465.80 54526.76 88888.00 2015-12-17 00:40:01.907 351 11111.86 465.81 54526.73 88888.00 2015-12-17 00:40:02.407 351 11111.86 465.81 54526.71 88888.00 2015-12-17 00:40:02.907 351 11111.85 465.79 54526.71 88888.00 2015-12-17 00:40:03.407 351 11111.81 465.74 54526.72 88888.00 2015-12-17 00:40:03.907 351 11111.86 465.74 54526.70 88888.00 2015-12-17 00:40:04.407 351 11111.86 465.77 54526.64 88888.00 2015-12-17 00:40:04.907 351 11111.84 465.73 54526.62 88888.00 2015-12-17 00:40:05.407 351 11111.86 465.70 54526.60 88888.00 2015-12-17 00:40:05.907 351 11111.89 465.74 54526.60 88888.00 2015-12-17 00:40:06.407 351 11111.88 465.74 54526.63 88888.00 2015-12-17 00:40:06.907 351 11111.89 465.76 54526.60 88888.00 2015-12-17 00:40:07.407 351 11111.89 465.74 54526.62 88888.00 2015-12-17 00:40:07.907 351 11111.83 465.71 54526.70 88888.00 2015-12-17 00:40:08.407 351 11111.88 465.63 54526.70 88888.00 2015-12-17 00:40:08.907 351 11111.85 465.60 54526.70 88888.00 2015-12-17 00:40:09.407 351 11111.86 465.63 54526.73 88888.00 2015-12-17 00:40:09.907 351 11111.96 465.63 54526.75 88888.00 2015-12-17 00:40:10.407 351 11111.89 465.61 54526.81 88888.00 2015-12-17 00:40:10.907 351 11111.86 465.57 54526.89 88888.00 2015-12-17 00:40:11.407 351 11111.81 465.55 54526.84 88888.00 2015-12-17 00:40:11.907 351 11111.80 465.56 54526.79 88888.00 2015-12-17 00:40:12.407 351 11111.83 465.56 54526.91 88888.00 2015-12-17 00:40:12.907 351 11111.83 465.56 54526.97 88888.00 2015-12-17 00:40:13.407 351 11111.84 465.55 54526.89 88888.00 2015-12-17 00:40:13.907 351 11111.80 465.54 54526.90 88888.00 2015-12-17 00:40:14.407 351 11111.85 465.55 54526.97 88888.00 2015-12-17 00:40:14.907 351 11111.89 465.51 54526.98 88888.00 2015-12-17 00:40:15.407 351 11111.86 465.47 54526.95 88888.00 2015-12-17 00:40:15.907 351 11111.91 465.47 54527.00 88888.00 2015-12-17 00:40:16.407 351 11111.89 465.47 54527.05 88888.00 2015-12-17 00:40:16.907 351 11111.86 465.47 54527.16 88888.00 2015-12-17 00:40:17.407 351 11111.84 465.44 54527.07 88888.00 2015-12-17 00:40:17.907 351 11111.76 465.45 54527.06 88888.00 2015-12-17 00:40:18.407 351 11111.81 465.53 54527.03 88888.00 2015-12-17 00:40:18.907 351 11111.81 465.49 54527.05 88888.00 2015-12-17 00:40:19.407 351 11111.78 465.45 54527.11 88888.00 2015-12-17 00:40:19.907 351 11111.80 465.46 54527.07 88888.00 2015-12-17 00:40:20.407 351 11111.83 465.43 54527.00 88888.00 2015-12-17 00:40:20.907 351 11111.74 465.44 54527.02 88888.00 2015-12-17 00:40:21.407 351 11111.75 465.40 54527.08 88888.00 2015-12-17 00:40:21.907 351 11111.73 465.42 54527.14 88888.00 2015-12-17 00:40:22.407 351 11111.73 465.46 54527.15 88888.00 2015-12-17 00:40:22.907 351 11111.74 465.38 54527.14 88888.00 2015-12-17 00:40:23.407 351 11111.78 465.38 54527.12 88888.00 2015-12-17 00:40:23.907 351 11111.75 465.38 54527.07 88888.00 2015-12-17 00:40:24.407 351 11111.80 465.37 54527.14 88888.00 2015-12-17 00:40:24.907 351 11111.81 465.38 54527.23 88888.00 2015-12-17 00:40:25.407 351 11111.85 465.38 54527.19 88888.00 2015-12-17 00:40:25.907 351 11111.79 465.38 54527.20 88888.00 2015-12-17 00:40:26.407 351 11111.74 465.36 54527.14 88888.00 2015-12-17 00:40:26.907 351 11111.76 465.37 54527.16 88888.00 2015-12-17 00:40:27.407 351 11111.80 465.38 54527.29 88888.00 2015-12-17 00:40:27.907 351 11111.78 465.36 54527.31 88888.00 2015-12-17 00:40:28.407 351 11111.79 465.34 54527.32 88888.00 2015-12-17 00:40:28.907 351 11111.83 465.29 54527.30 88888.00 2015-12-17 00:40:29.407 351 11111.81 465.28 54527.34 88888.00 2015-12-17 00:40:29.907 351 11111.75 465.30 54527.42 88888.00 2015-12-17 00:40:30.407 351 11111.73 465.28 54527.39 88888.00 2015-12-17 00:40:30.907 351 11111.76 465.27 54527.31 88888.00 2015-12-17 00:40:31.407 351 11111.74 465.25 54527.42 88888.00 2015-12-17 00:40:31.907 351 11111.72 465.23 54527.38 88888.00 2015-12-17 00:40:32.407 351 11111.70 465.25 54527.47 88888.00 2015-12-17 00:40:32.907 351 11111.65 465.25 54527.45 88888.00 2015-12-17 00:40:33.407 351 11111.67 465.22 54527.45 88888.00 2015-12-17 00:40:33.907 351 11111.70 465.22 54527.43 88888.00 2015-12-17 00:40:34.407 351 11111.69 465.20 54527.50 88888.00 2015-12-17 00:40:34.907 351 11111.67 465.20 54527.45 88888.00 2015-12-17 00:40:35.407 351 11111.63 465.15 54527.42 88888.00 2015-12-17 00:40:35.907 351 11111.65 465.19 54527.34 88888.00 2015-12-17 00:40:36.407 351 11111.60 465.22 54527.33 88888.00 2015-12-17 00:40:36.907 351 11111.64 465.23 54527.35 88888.00 2015-12-17 00:40:37.407 351 11111.69 465.23 54527.42 88888.00 2015-12-17 00:40:37.907 351 11111.65 465.14 54527.41 88888.00 2015-12-17 00:40:38.407 351 11111.62 465.12 54527.43 88888.00 2015-12-17 00:40:38.907 351 11111.58 465.13 54527.46 88888.00 2015-12-17 00:40:39.407 351 11111.60 465.18 54527.52 88888.00 2015-12-17 00:40:39.907 351 11111.59 465.17 54527.49 88888.00 2015-12-17 00:40:40.407 351 11111.60 465.18 54527.48 88888.00 2015-12-17 00:40:40.907 351 11111.52 465.20 54527.50 88888.00 2015-12-17 00:40:41.407 351 11111.55 465.20 54527.52 88888.00 2015-12-17 00:40:41.907 351 11111.57 465.18 54527.54 88888.00 2015-12-17 00:40:42.407 351 11111.57 465.14 54527.57 88888.00 2015-12-17 00:40:42.907 351 11111.60 465.12 54527.58 88888.00 2015-12-17 00:40:43.407 351 11111.57 465.06 54527.51 88888.00 2015-12-17 00:40:43.907 351 11111.54 465.07 54527.51 88888.00 2015-12-17 00:40:44.407 351 11111.58 465.09 54527.51 88888.00 2015-12-17 00:40:44.907 351 11111.52 465.06 54527.61 88888.00 2015-12-17 00:40:45.407 351 11111.51 465.11 54527.70 88888.00 2015-12-17 00:40:45.907 351 11111.55 465.13 54527.68 88888.00 2015-12-17 00:40:46.407 351 11111.55 465.12 54527.65 88888.00 2015-12-17 00:40:46.907 351 11111.51 465.11 54527.68 88888.00 2015-12-17 00:40:47.407 351 11111.46 465.09 54527.67 88888.00 2015-12-17 00:40:47.907 351 11111.48 465.11 54527.68 88888.00 2015-12-17 00:40:48.407 351 11111.49 465.10 54527.69 88888.00 2015-12-17 00:40:48.907 351 11111.49 465.11 54527.75 88888.00 2015-12-17 00:40:49.407 351 11111.54 465.10 54527.74 88888.00 2015-12-17 00:40:49.907 351 11111.46 465.09 54527.66 88888.00 2015-12-17 00:40:50.407 351 11111.43 465.07 54527.58 88888.00 2015-12-17 00:40:50.907 351 11111.44 465.09 54527.61 88888.00 2015-12-17 00:40:51.407 351 11111.46 465.03 54527.66 88888.00 2015-12-17 00:40:51.907 351 11111.49 465.04 54527.65 88888.00 2015-12-17 00:40:52.407 351 11111.51 465.06 54527.58 88888.00 2015-12-17 00:40:52.907 351 11111.49 465.03 54527.59 88888.00 2015-12-17 00:40:53.407 351 11111.48 465.00 54527.60 88888.00 2015-12-17 00:40:53.907 351 11111.46 465.04 54527.69 88888.00 2015-12-17 00:40:54.407 351 11111.39 465.07 54527.86 88888.00 2015-12-17 00:40:54.907 351 11111.42 465.04 54527.86 88888.00 2015-12-17 00:40:55.407 351 11111.42 464.97 54527.78 88888.00 2015-12-17 00:40:55.907 351 11111.41 465.04 54527.78 88888.00 2015-12-17 00:40:56.407 351 11111.48 465.05 54527.65 88888.00 2015-12-17 00:40:56.907 351 11111.46 465.07 54527.69 88888.00 2015-12-17 00:40:57.407 351 11111.36 465.03 54527.80 88888.00 2015-12-17 00:40:57.907 351 11111.33 465.02 54527.91 88888.00 2015-12-17 00:40:58.407 351 11111.38 465.03 54527.93 88888.00 2015-12-17 00:40:58.907 351 11111.37 464.98 54527.90 88888.00 2015-12-17 00:40:59.407 351 11111.36 465.00 54527.92 88888.00 2015-12-17 00:40:59.907 351 11111.33 465.04 54527.98 88888.00 2015-12-17 00:41:00.407 351 11111.28 465.03 54527.95 88888.00 2015-12-17 00:41:00.907 351 11111.32 465.02 54527.95 88888.00 2015-12-17 00:41:01.407 351 11111.33 465.01 54527.95 88888.00 2015-12-17 00:41:01.907 351 11111.33 464.97 54527.92 88888.00 2015-12-17 00:41:02.407 351 11111.36 464.93 54527.84 88888.00 2015-12-17 00:41:02.907 351 11111.28 464.97 54527.73 88888.00 2015-12-17 00:41:03.407 351 11111.28 464.95 54527.77 88888.00 2015-12-17 00:41:03.907 351 11111.28 464.97 54527.83 88888.00 2015-12-17 00:41:04.407 351 11111.32 464.96 54527.77 88888.00 2015-12-17 00:41:04.907 351 11111.23 464.92 54527.80 88888.00 2015-12-17 00:41:05.407 351 11111.17 464.90 54527.94 88888.00 2015-12-17 00:41:05.907 351 11111.16 464.95 54527.82 88888.00 2015-12-17 00:41:06.407 351 11111.13 464.95 54527.75 88888.00 2015-12-17 00:41:06.907 351 11111.17 464.93 54527.66 88888.00 2015-12-17 00:41:07.407 351 11111.20 464.88 54527.65 88888.00 2015-12-17 00:41:07.907 351 11111.22 464.89 54527.67 88888.00 2015-12-17 00:41:08.407 351 11111.23 464.90 54527.74 88888.00 2015-12-17 00:41:08.907 351 11111.16 464.90 54527.89 88888.00 2015-12-17 00:41:09.407 351 11111.12 464.84 54527.86 88888.00 2015-12-17 00:41:09.907 351 11111.16 464.86 54527.95 88888.00 2015-12-17 00:41:10.407 351 11111.15 464.89 54527.98 88888.00 2015-12-17 00:41:10.907 351 11111.16 464.88 54527.89 88888.00 2015-12-17 00:41:11.407 351 11111.12 464.97 54527.95 88888.00 2015-12-17 00:41:11.907 351 11111.12 464.97 54528.12 88888.00 2015-12-17 00:41:12.407 351 11111.16 464.95 54528.09 88888.00 2015-12-17 00:41:12.907 351 11111.11 464.93 54528.11 88888.00 2015-12-17 00:41:13.407 351 11111.11 465.00 54528.11 88888.00 2015-12-17 00:41:13.907 351 11111.16 464.96 54528.04 88888.00 2015-12-17 00:41:14.407 351 11111.10 464.95 54528.05 88888.00 2015-12-17 00:41:14.907 351 11111.11 464.94 54528.08 88888.00 2015-12-17 00:41:15.407 351 11111.07 464.95 54528.02 88888.00 2015-12-17 00:41:15.907 351 11111.10 464.93 54528.00 88888.00 2015-12-17 00:41:16.407 351 11111.13 464.90 54527.95 88888.00 2015-12-17 00:41:16.907 351 11111.15 464.95 54527.90 88888.00 2015-12-17 00:41:17.407 351 11111.12 464.94 54527.89 88888.00 2015-12-17 00:41:17.907 351 11111.12 464.96 54527.93 88888.00 2015-12-17 00:41:18.407 351 11111.15 464.95 54527.84 88888.00 2015-12-17 00:41:18.907 351 11111.21 464.93 54527.80 88888.00 2015-12-17 00:41:19.407 351 11111.20 464.88 54527.86 88888.00 2015-12-17 00:41:19.907 351 11111.12 464.85 54527.94 88888.00 2015-12-17 00:41:20.407 351 11111.13 464.87 54527.89 88888.00 2015-12-17 00:41:20.907 351 11111.15 464.84 54527.91 88888.00 2015-12-17 00:41:21.407 351 11111.11 464.92 54527.91 88888.00 2015-12-17 00:41:21.907 351 11111.11 465.00 54527.89 88888.00 2015-12-17 00:41:22.407 351 11111.17 464.96 54527.89 88888.00 2015-12-17 00:41:22.907 351 11111.23 464.90 54527.95 88888.00 2015-12-17 00:41:23.407 351 11111.21 464.88 54527.94 88888.00 2015-12-17 00:41:23.907 351 11111.18 464.86 54527.95 88888.00 2015-12-17 00:41:24.407 351 11111.15 464.85 54527.95 88888.00 2015-12-17 00:41:24.907 351 11111.16 464.81 54527.96 88888.00 2015-12-17 00:41:25.407 351 11111.20 464.79 54527.83 88888.00 2015-12-17 00:41:25.907 351 11111.21 464.84 54527.85 88888.00 2015-12-17 00:41:26.407 351 11111.21 464.84 54527.92 88888.00 2015-12-17 00:41:26.907 351 11111.22 464.83 54527.80 88888.00 2015-12-17 00:41:27.407 351 11111.28 464.83 54527.84 88888.00 2015-12-17 00:41:27.907 351 11111.28 464.86 54527.86 88888.00 2015-12-17 00:41:28.407 351 11111.36 464.85 54527.87 88888.00 2015-12-17 00:41:28.907 351 11111.29 464.86 54527.86 88888.00 2015-12-17 00:41:29.407 351 11111.28 464.85 54527.86 88888.00 2015-12-17 00:41:29.907 351 11111.31 464.81 54527.83 88888.00 2015-12-17 00:41:30.407 351 11111.25 464.78 54527.77 88888.00 2015-12-17 00:41:30.907 351 11111.22 464.84 54527.78 88888.00 2015-12-17 00:41:31.407 351 11111.23 464.86 54527.80 88888.00 2015-12-17 00:41:31.907 351 11111.23 464.84 54527.77 88888.00 2015-12-17 00:41:32.407 351 11111.33 464.77 54527.77 88888.00 2015-12-17 00:41:32.907 351 11111.34 464.77 54527.70 88888.00 2015-12-17 00:41:33.407 351 11111.32 464.83 54527.72 88888.00 2015-12-17 00:41:33.907 351 11111.31 464.75 54527.72 88888.00 2015-12-17 00:41:34.407 351 11111.34 464.67 54527.70 88888.00 2015-12-17 00:41:34.907 351 11111.34 464.70 54527.67 88888.00 2015-12-17 00:41:35.407 351 11111.32 464.73 54527.64 88888.00 2015-12-17 00:41:35.907 351 11111.33 464.67 54527.59 88888.00 2015-12-17 00:41:36.407 351 11111.33 464.76 54527.67 88888.00 2015-12-17 00:41:36.907 351 11111.33 464.70 54527.70 88888.00 2015-12-17 00:41:37.407 351 11111.34 464.70 54527.67 88888.00 2015-12-17 00:41:37.907 351 11111.34 464.70 54527.59 88888.00 2015-12-17 00:41:38.407 351 11111.37 464.68 54527.66 88888.00 2015-12-17 00:41:38.907 351 11111.33 464.71 54527.84 88888.00 2015-12-17 00:41:39.407 351 11111.31 464.72 54527.81 88888.00 2015-12-17 00:41:39.907 351 11111.37 464.72 54527.65 88888.00 2015-12-17 00:41:40.407 351 11111.41 464.71 54527.50 88888.00 2015-12-17 00:41:40.907 351 11111.48 464.77 54527.41 88888.00 2015-12-17 00:41:41.407 351 11111.46 464.73 54527.40 88888.00 2015-12-17 00:41:41.907 351 11111.44 464.75 54527.49 88888.00 2015-12-17 00:41:42.407 351 11111.43 464.78 54527.51 88888.00 2015-12-17 00:41:42.907 351 11111.42 464.77 54527.58 88888.00 2015-12-17 00:41:43.407 351 11111.46 464.80 54527.59 88888.00 2015-12-17 00:41:43.907 351 11111.42 464.76 54527.61 88888.00 2015-12-17 00:41:44.407 351 11111.42 464.75 54527.60 88888.00 2015-12-17 00:41:44.907 351 11111.41 464.75 54527.61 88888.00 2015-12-17 00:41:45.407 351 11111.43 464.73 54527.61 88888.00 2015-12-17 00:41:45.907 351 11111.43 464.75 54527.67 88888.00 2015-12-17 00:41:46.407 351 11111.44 464.71 54527.67 88888.00 2015-12-17 00:41:46.907 351 11111.49 464.72 54527.60 88888.00 2015-12-17 00:41:47.407 351 11111.46 464.78 54527.66 88888.00 2015-12-17 00:41:47.907 351 11111.47 464.79 54527.65 88888.00 2015-12-17 00:41:48.407 351 11111.48 464.79 54527.60 88888.00 2015-12-17 00:41:48.907 351 11111.47 464.73 54527.58 88888.00 2015-12-17 00:41:49.407 351 11111.49 464.68 54527.56 88888.00 2015-12-17 00:41:49.907 351 11111.49 464.70 54527.50 88888.00 2015-12-17 00:41:50.407 351 11111.46 464.75 54527.50 88888.00 2015-12-17 00:41:50.907 351 11111.51 464.79 54527.56 88888.00 2015-12-17 00:41:51.407 351 11111.52 464.78 54527.51 88888.00 2015-12-17 00:41:51.907 351 11111.51 464.77 54527.48 88888.00 2015-12-17 00:41:52.407 351 11111.54 464.72 54527.57 88888.00 2015-12-17 00:41:52.907 351 11111.55 464.78 54527.56 88888.00 2015-12-17 00:41:53.407 351 11111.54 464.76 54527.51 88888.00 2015-12-17 00:41:53.907 351 11111.54 464.78 54527.43 88888.00 2015-12-17 00:41:54.407 351 11111.51 464.77 54527.45 88888.00 2015-12-17 00:41:54.907 351 11111.49 464.78 54527.42 88888.00 2015-12-17 00:41:55.407 351 11111.48 464.85 54527.46 88888.00 2015-12-17 00:41:55.907 351 11111.54 464.81 54527.52 88888.00 2015-12-17 00:41:56.407 351 11111.64 464.79 54527.52 88888.00 2015-12-17 00:41:56.907 351 11111.58 464.81 54527.49 88888.00 2015-12-17 00:41:57.407 351 11111.59 464.79 54527.45 88888.00 2015-12-17 00:41:57.907 351 11111.64 464.79 54527.38 88888.00 2015-12-17 00:41:58.407 351 11111.59 464.84 54527.30 88888.00 2015-12-17 00:41:58.907 351 11111.53 464.81 54527.29 88888.00 2015-12-17 00:41:59.407 351 11111.51 464.83 54527.32 88888.00 2015-12-17 00:41:59.907 351 11111.54 464.90 54527.25 88888.00 2015-12-17 00:42:00.407 351 11111.53 464.94 54527.23 88888.00 2015-12-17 00:42:00.907 351 11111.54 464.89 54527.23 88888.00 2015-12-17 00:42:01.407 351 11111.57 464.92 54527.21 88888.00 2015-12-17 00:42:01.907 351 11111.55 464.89 54527.22 88888.00 2015-12-17 00:42:02.407 351 11111.55 464.89 54527.32 88888.00 2015-12-17 00:42:02.907 351 11111.55 464.85 54527.26 88888.00 2015-12-17 00:42:03.407 351 11111.58 464.84 54527.17 88888.00 2015-12-17 00:42:03.907 351 11111.53 464.89 54527.22 88888.00 2015-12-17 00:42:04.407 351 11111.52 464.87 54527.28 88888.00 2015-12-17 00:42:04.907 351 11111.55 464.86 54527.21 88888.00 2015-12-17 00:42:05.407 351 11111.60 464.88 54527.08 88888.00 2015-12-17 00:42:05.907 351 11111.55 464.89 54527.11 88888.00 2015-12-17 00:42:06.407 351 11111.58 464.89 54527.19 88888.00 2015-12-17 00:42:06.907 351 11111.60 464.92 54527.25 88888.00 2015-12-17 00:42:07.407 351 11111.59 464.90 54527.32 88888.00 2015-12-17 00:42:07.907 351 11111.58 464.93 54527.26 88888.00 2015-12-17 00:42:08.407 351 11111.55 464.94 54527.34 88888.00 2015-12-17 00:42:08.907 351 11111.57 464.96 54527.22 88888.00 2015-12-17 00:42:09.407 351 11111.52 464.93 54527.22 88888.00 2015-12-17 00:42:09.907 351 11111.55 465.02 54527.12 88888.00 2015-12-17 00:42:10.407 351 11111.57 465.04 54527.12 88888.00 2015-12-17 00:42:10.907 351 11111.59 465.07 54527.12 88888.00 2015-12-17 00:42:11.407 351 11111.60 465.02 54527.17 88888.00 2015-12-17 00:42:11.907 351 11111.54 465.04 54527.14 88888.00 2015-12-17 00:42:12.407 351 11111.63 465.07 54527.17 88888.00 2015-12-17 00:42:12.907 351 11111.63 465.10 54527.17 88888.00 2015-12-17 00:42:13.407 351 11111.64 465.10 54527.14 88888.00 2015-12-17 00:42:13.907 351 11111.60 465.12 54527.14 88888.00 2015-12-17 00:42:14.407 351 11111.62 465.07 54527.24 88888.00 2015-12-17 00:42:14.907 351 11111.62 465.05 54527.14 88888.00 2015-12-17 00:42:15.407 351 11111.62 465.10 54527.16 88888.00 2015-12-17 00:42:15.907 351 11111.62 465.10 54527.16 88888.00 2015-12-17 00:42:16.407 351 11111.52 465.04 54527.10 88888.00 2015-12-17 00:42:16.907 351 11111.52 465.07 54527.07 88888.00 2015-12-17 00:42:17.407 351 11111.54 465.06 54526.90 88888.00 2015-12-17 00:42:17.907 351 11111.54 465.03 54526.96 88888.00 2015-12-17 00:42:18.407 351 11111.51 465.07 54527.02 88888.00 2015-12-17 00:42:18.907 351 11111.53 465.07 54526.98 88888.00 2015-12-17 00:42:19.407 351 11111.58 465.06 54526.95 88888.00 2015-12-17 00:42:19.907 351 11111.53 465.13 54526.95 88888.00 2015-12-17 00:42:20.407 351 11111.54 465.13 54526.94 88888.00 2015-12-17 00:42:20.907 351 11111.49 465.09 54527.08 88888.00 2015-12-17 00:42:21.407 351 11111.54 465.11 54527.08 88888.00 2015-12-17 00:42:21.907 351 11111.53 465.09 54527.13 88888.00 2015-12-17 00:42:22.407 351 11111.51 465.06 54527.02 88888.00 2015-12-17 00:42:22.907 351 11111.54 465.12 54526.96 88888.00 2015-12-17 00:42:23.407 351 11111.54 465.14 54527.05 88888.00 2015-12-17 00:42:23.907 351 11111.54 465.17 54527.00 88888.00 2015-12-17 00:42:24.407 351 11111.51 465.12 54526.98 88888.00 2015-12-17 00:42:24.907 351 11111.52 465.09 54526.99 88888.00 2015-12-17 00:42:25.407 351 11111.55 465.15 54526.98 88888.00 2015-12-17 00:42:25.907 351 11111.54 465.14 54526.99 88888.00 2015-12-17 00:42:26.407 351 11111.55 465.19 54527.05 88888.00 2015-12-17 00:42:26.907 351 11111.52 465.19 54527.07 88888.00 2015-12-17 00:42:27.407 351 11111.46 465.23 54527.04 88888.00 2015-12-17 00:42:27.907 351 11111.47 465.21 54527.04 88888.00 2015-12-17 00:42:28.407 351 11111.46 465.19 54526.98 88888.00 2015-12-17 00:42:28.907 351 11111.48 465.14 54527.05 88888.00 2015-12-17 00:42:29.407 351 11111.49 465.18 54527.06 88888.00 2015-12-17 00:42:29.907 351 11111.49 465.18 54527.05 88888.00 2015-12-17 00:42:30.407 351 11111.48 465.15 54527.13 88888.00 2015-12-17 00:42:30.907 351 11111.51 465.19 54527.16 88888.00 2015-12-17 00:42:31.407 351 11111.49 465.14 54527.17 88888.00 2015-12-17 00:42:31.907 351 11111.51 465.19 54527.05 88888.00 2015-12-17 00:42:32.407 351 11111.52 465.18 54526.99 88888.00 2015-12-17 00:42:32.907 351 11111.49 465.13 54527.05 88888.00 2015-12-17 00:42:33.407 351 11111.46 465.09 54527.23 88888.00 2015-12-17 00:42:33.907 351 11111.46 465.14 54527.32 88888.00 2015-12-17 00:42:34.407 351 11111.48 465.20 54527.21 88888.00 2015-12-17 00:42:34.907 351 11111.46 465.20 54527.15 88888.00 2015-12-17 00:42:35.407 351 11111.42 465.19 54527.14 88888.00 2015-12-17 00:42:35.907 351 11111.43 465.22 54527.06 88888.00 2015-12-17 00:42:36.407 351 11111.46 465.20 54527.02 88888.00 2015-12-17 00:42:36.907 351 11111.43 465.17 54527.11 88888.00 2015-12-17 00:42:37.407 351 11111.38 465.17 54527.14 88888.00 2015-12-17 00:42:37.907 351 11111.41 465.17 54527.06 88888.00 2015-12-17 00:42:38.407 351 11111.39 465.18 54527.12 88888.00 2015-12-17 00:42:38.907 351 11111.39 465.19 54527.17 88888.00 2015-12-17 00:42:39.407 351 11111.41 465.14 54527.14 88888.00 2015-12-17 00:42:39.907 351 11111.46 465.10 54527.06 88888.00 2015-12-17 00:42:40.407 351 11111.46 465.10 54527.10 88888.00 2015-12-17 00:42:40.907 351 11111.47 465.10 54527.05 88888.00 2015-12-17 00:42:41.407 351 11111.42 465.13 54527.07 88888.00 2015-12-17 00:42:41.907 351 11111.43 465.11 54527.05 88888.00 2015-12-17 00:42:42.407 351 11111.38 465.19 54527.03 88888.00 2015-12-17 00:42:42.907 351 11111.41 465.22 54526.98 88888.00 2015-12-17 00:42:43.407 351 11111.39 465.18 54527.06 88888.00 2015-12-17 00:42:43.907 351 11111.38 465.19 54526.97 88888.00 2015-12-17 00:42:44.407 351 11111.42 465.23 54526.87 88888.00 2015-12-17 00:42:44.907 351 11111.44 465.25 54526.84 88888.00 2015-12-17 00:42:45.407 351 11111.39 465.23 54526.95 88888.00 2015-12-17 00:42:45.907 351 11111.34 465.18 54527.10 88888.00 2015-12-17 00:42:46.407 351 11111.34 465.14 54527.10 88888.00 2015-12-17 00:42:46.907 351 11111.38 465.15 54527.16 88888.00 2015-12-17 00:42:47.407 351 11111.41 465.11 54527.04 88888.00 2015-12-17 00:42:47.907 351 11111.39 465.12 54527.02 88888.00 2015-12-17 00:42:48.407 351 11111.44 465.20 54527.06 88888.00 2015-12-17 00:42:48.907 351 11111.38 465.27 54527.07 88888.00 2015-12-17 00:42:49.407 351 11111.38 465.27 54527.05 88888.00 2015-12-17 00:42:49.907 351 11111.39 465.21 54527.11 88888.00 2015-12-17 00:42:50.407 351 11111.33 465.23 54527.10 88888.00 2015-12-17 00:42:50.907 351 11111.34 465.22 54527.14 88888.00 2015-12-17 00:42:51.408 351 11111.37 465.19 54527.05 88888.00 2015-12-17 00:42:51.908 351 11111.32 465.26 54527.02 88888.00 2015-12-17 00:42:52.408 351 11111.36 465.31 54527.16 88888.00 2015-12-17 00:42:52.908 351 11111.33 465.25 54527.17 88888.00 2015-12-17 00:42:53.408 351 11111.36 465.21 54527.08 88888.00 2015-12-17 00:42:53.908 351 11111.34 465.29 54527.06 88888.00 2015-12-17 00:42:54.408 351 11111.36 465.18 54527.06 88888.00 2015-12-17 00:42:54.908 351 11111.36 465.20 54527.16 88888.00 2015-12-17 00:42:55.408 351 11111.36 465.21 54527.13 88888.00 2015-12-17 00:42:55.908 351 11111.41 465.20 54527.04 88888.00 2015-12-17 00:42:56.408 351 11111.42 465.26 54527.05 88888.00 2015-12-17 00:42:56.908 351 11111.42 465.19 54527.05 88888.00 2015-12-17 00:42:57.408 351 11111.36 465.21 54526.99 88888.00 2015-12-17 00:42:57.908 351 11111.38 465.23 54526.98 88888.00 2015-12-17 00:42:58.408 351 11111.43 465.23 54526.98 88888.00 2015-12-17 00:42:58.908 351 11111.43 465.23 54527.00 88888.00 2015-12-17 00:42:59.408 351 11111.42 465.29 54527.07 88888.00 2015-12-17 00:42:59.908 351 11111.47 465.27 54527.06 88888.00 2015-12-17 00:43:00.408 351 11111.44 465.30 54527.13 88888.00 2015-12-17 00:43:00.908 351 11111.39 465.28 54527.17 88888.00 2015-12-17 00:43:01.408 351 11111.39 465.25 54527.11 88888.00 2015-12-17 00:43:01.908 351 11111.41 465.21 54527.11 88888.00 2015-12-17 00:43:02.408 351 11111.47 465.23 54527.12 88888.00 2015-12-17 00:43:02.908 351 11111.43 465.27 54527.11 88888.00 2015-12-17 00:43:03.408 351 11111.47 465.23 54527.02 88888.00 2015-12-17 00:43:03.908 351 11111.43 465.22 54527.08 88888.00 2015-12-17 00:43:04.408 351 11111.37 465.28 54527.12 88888.00 2015-12-17 00:43:04.908 351 11111.42 465.37 54527.11 88888.00 2015-12-17 00:43:05.408 351 11111.44 465.34 54527.08 88888.00 2015-12-17 00:43:05.908 351 11111.43 465.28 54526.97 88888.00 2015-12-17 00:43:06.408 351 11111.41 465.32 54527.07 88888.00 2015-12-17 00:43:06.908 351 11111.41 465.36 54527.20 88888.00 2015-12-17 00:43:07.408 351 11111.42 465.34 54527.14 88888.00 2015-12-17 00:43:07.908 351 11111.41 465.32 54527.00 88888.00 2015-12-17 00:43:08.408 351 11111.43 465.37 54526.97 88888.00 2015-12-17 00:43:08.908 351 11111.39 465.38 54526.98 88888.00 2015-12-17 00:43:09.408 351 11111.37 465.36 54527.16 88888.00 2015-12-17 00:43:09.908 351 11111.38 465.35 54527.14 88888.00 2015-12-17 00:43:10.408 351 11111.42 465.35 54527.06 88888.00 2015-12-17 00:43:10.908 351 11111.42 465.34 54527.05 88888.00 2015-12-17 00:43:11.408 351 11111.42 465.36 54527.02 88888.00 2015-12-17 00:43:11.908 351 11111.42 465.36 54527.06 88888.00 2015-12-17 00:43:12.408 351 11111.42 465.38 54527.04 88888.00 2015-12-17 00:43:12.908 351 11111.42 465.36 54526.87 88888.00 2015-12-17 00:43:13.408 351 11111.46 465.42 54526.85 88888.00 2015-12-17 00:43:13.908 351 11111.42 465.47 54526.98 88888.00 2015-12-17 00:43:14.408 351 11111.36 465.44 54527.17 88888.00 2015-12-17 00:43:14.908 351 11111.38 465.44 54527.17 88888.00 2015-12-17 00:43:15.408 351 11111.41 465.44 54527.14 88888.00 2015-12-17 00:43:15.908 351 11111.39 465.42 54527.06 88888.00 2015-12-17 00:43:16.408 351 11111.38 465.40 54527.04 88888.00 2015-12-17 00:43:16.908 351 11111.32 465.44 54526.98 88888.00 2015-12-17 00:43:17.408 351 11111.31 465.44 54527.07 88888.00 2015-12-17 00:43:17.908 351 11111.36 465.44 54527.14 88888.00 2015-12-17 00:43:18.408 351 11111.39 465.47 54527.15 88888.00 2015-12-17 00:43:18.908 351 11111.39 465.52 54527.11 88888.00 2015-12-17 00:43:19.408 351 11111.38 465.52 54527.04 88888.00 2015-12-17 00:43:19.908 351 11111.33 465.46 54527.04 88888.00 2015-12-17 00:43:20.408 351 11111.36 465.52 54527.13 88888.00 2015-12-17 00:43:20.908 351 11111.38 465.54 54527.16 88888.00 2015-12-17 00:43:21.408 351 11111.39 465.54 54527.12 88888.00 2015-12-17 00:43:21.908 351 11111.43 465.48 54527.05 88888.00 2015-12-17 00:43:22.408 351 11111.43 465.44 54527.03 88888.00 2015-12-17 00:43:22.908 351 11111.39 465.51 54527.10 88888.00 2015-12-17 00:43:23.408 351 11111.33 465.52 54527.04 88888.00 2015-12-17 00:43:23.908 351 11111.33 465.52 54527.05 88888.00 2015-12-17 00:43:24.408 351 11111.32 465.56 54526.96 88888.00 2015-12-17 00:43:24.908 351 11111.33 465.60 54527.00 88888.00 2015-12-17 00:43:25.408 351 11111.38 465.54 54526.88 88888.00 2015-12-17 00:43:25.908 351 11111.36 465.56 54526.90 88888.00 2015-12-17 00:43:26.408 351 11111.31 465.60 54526.96 88888.00 2015-12-17 00:43:26.908 351 11111.32 465.59 54527.02 88888.00 2015-12-17 00:43:27.408 351 11111.43 465.57 54526.97 88888.00 2015-12-17 00:43:27.908 351 11111.47 465.60 54526.95 88888.00 2015-12-17 00:43:28.408 351 11111.43 465.56 54526.96 88888.00 2015-12-17 00:43:28.908 351 11111.36 465.60 54526.96 88888.00 2015-12-17 00:43:29.408 351 11111.32 465.61 54526.89 88888.00 2015-12-17 00:43:29.908 351 11111.33 465.62 54526.95 88888.00 2015-12-17 00:43:30.408 351 11111.32 465.66 54526.95 88888.00 2015-12-17 00:43:30.908 351 11111.27 465.62 54526.95 88888.00 2015-12-17 00:43:31.408 351 11111.33 465.61 54527.02 88888.00 2015-12-17 00:43:31.908 351 11111.34 465.63 54526.99 88888.00 2015-12-17 00:43:32.408 351 11111.38 465.66 54526.89 88888.00 2015-12-17 00:43:32.908 351 11111.38 465.68 54526.72 88888.00 2015-12-17 00:43:33.408 351 11111.34 465.65 54526.64 88888.00 2015-12-17 00:43:33.908 351 11111.32 465.65 54526.62 88888.00 2015-12-17 00:43:34.408 351 11111.32 465.66 54526.70 88888.00 2015-12-17 00:43:34.908 351 11111.34 465.65 54526.64 88888.00 2015-12-17 00:43:35.408 351 11111.34 465.64 54526.69 88888.00 2015-12-17 00:43:35.908 351 11111.34 465.64 54526.72 88888.00 2015-12-17 00:43:36.408 351 11111.32 465.60 54526.72 88888.00 2015-12-17 00:43:36.908 351 11111.37 465.59 54526.75 88888.00 2015-12-17 00:43:37.408 351 11111.38 465.59 54526.79 88888.00 2015-12-17 00:43:37.908 351 11111.36 465.65 54526.72 88888.00 2015-12-17 00:43:38.408 351 11111.33 465.64 54526.76 88888.00 2015-12-17 00:43:38.908 351 11111.38 465.68 54526.73 88888.00 2015-12-17 00:43:39.408 351 11111.41 465.69 54526.82 88888.00 2015-12-17 00:43:39.908 351 11111.42 465.64 54526.85 88888.00 2015-12-17 00:43:40.408 351 11111.42 465.70 54526.82 88888.00 2015-12-17 00:43:40.908 351 11111.36 465.71 54526.77 88888.00 2015-12-17 00:43:41.408 351 11111.36 465.72 54526.75 88888.00 2015-12-17 00:43:41.908 351 11111.33 465.74 54526.78 88888.00 2015-12-17 00:43:42.408 351 11111.31 465.80 54526.79 88888.00 2015-12-17 00:43:42.908 351 11111.29 465.80 54526.71 88888.00 2015-12-17 00:43:43.408 351 11111.33 465.83 54526.71 88888.00 2015-12-17 00:43:43.908 351 11111.39 465.86 54526.71 88888.00 2015-12-17 00:43:44.408 351 11111.38 465.87 54526.73 88888.00 2015-12-17 00:43:44.908 351 11111.25 465.78 54526.79 88888.00 2015-12-17 00:43:45.408 351 11111.18 465.79 54526.88 88888.00 2015-12-17 00:43:45.908 351 11111.25 465.77 54526.88 88888.00 2015-12-17 00:43:46.408 351 11111.32 465.82 54526.87 88888.00 2015-12-17 00:43:46.908 351 11111.28 465.86 54526.84 88888.00 2015-12-17 00:43:47.408 351 11111.31 465.83 54526.80 88888.00 2015-12-17 00:43:47.908 351 11111.33 465.82 54526.75 88888.00 2015-12-17 00:43:48.408 351 11111.32 465.87 54526.82 88888.00 2015-12-17 00:43:48.908 351 11111.37 465.90 54526.87 88888.00 2015-12-17 00:43:49.408 351 11111.38 465.86 54526.79 88888.00 2015-12-17 00:43:49.908 351 11111.41 465.87 54526.68 88888.00 2015-12-17 00:43:50.408 351 11111.37 465.83 54526.75 88888.00 2015-12-17 00:43:50.908 351 11111.32 465.93 54526.73 88888.00 2015-12-17 00:43:51.408 351 11111.33 465.98 54526.77 88888.00 2015-12-17 00:43:51.908 351 11111.34 465.93 54526.69 88888.00 2015-12-17 00:43:52.408 351 11111.32 465.96 54526.63 88888.00 2015-12-17 00:43:52.908 351 11111.34 466.02 54526.67 88888.00 2015-12-17 00:43:53.408 351 11111.38 465.96 54526.82 88888.00 2015-12-17 00:43:53.908 351 11111.39 465.91 54526.79 88888.00 2015-12-17 00:43:54.408 351 11111.33 465.91 54526.81 88888.00 2015-12-17 00:43:54.908 351 11111.32 465.97 54526.76 88888.00 2015-12-17 00:43:55.408 351 11111.33 466.08 54526.77 88888.00 2015-12-17 00:43:55.908 351 11111.36 466.06 54526.70 88888.00 2015-12-17 00:43:56.408 351 11111.34 466.00 54526.76 88888.00 2015-12-17 00:43:56.908 351 11111.34 466.05 54526.80 88888.00 2015-12-17 00:43:57.408 351 11111.29 466.06 54526.77 88888.00 2015-12-17 00:43:57.908 351 11111.31 466.08 54526.72 88888.00 2015-12-17 00:43:58.408 351 11111.36 466.11 54526.69 88888.00 2015-12-17 00:43:58.908 351 11111.36 466.11 54526.61 88888.00 2015-12-17 00:43:59.408 351 11111.38 466.13 54526.67 88888.00 2015-12-17 00:43:59.908 351 11111.42 466.05 54526.68 88888.00 2015-12-17 00:44:00.408 351 11111.38 465.99 54526.63 88888.00 2015-12-17 00:44:00.908 351 11111.33 466.03 54526.67 88888.00 2015-12-17 00:44:01.408 351 11111.33 466.02 54526.70 88888.00 2015-12-17 00:44:01.908 351 11111.33 466.11 54526.73 88888.00 2015-12-17 00:44:02.408 351 11111.32 466.13 54526.77 88888.00 2015-12-17 00:44:02.908 351 11111.34 466.13 54526.75 88888.00 2015-12-17 00:44:03.408 351 11111.38 466.19 54526.80 88888.00 2015-12-17 00:44:03.908 351 11111.42 466.14 54526.77 88888.00 2015-12-17 00:44:04.408 351 11111.49 466.13 54526.70 88888.00 2015-12-17 00:44:04.908 351 11111.48 466.18 54526.70 88888.00 2015-12-17 00:44:05.408 351 11111.42 466.18 54526.71 88888.00 2015-12-17 00:44:05.908 351 11111.39 466.19 54526.70 88888.00 2015-12-17 00:44:06.408 351 11111.41 466.19 54526.78 88888.00 2015-12-17 00:44:06.908 351 11111.42 466.22 54526.88 88888.00 2015-12-17 00:44:07.408 351 11111.43 466.21 54526.76 88888.00 2015-12-17 00:44:07.908 351 11111.46 466.16 54526.68 88888.00 2015-12-17 00:44:08.408 351 11111.42 466.19 54526.64 88888.00 2015-12-17 00:44:08.908 351 11111.44 466.19 54526.60 88888.00 2015-12-17 00:44:09.408 351 11111.41 466.18 54526.49 88888.00 2015-12-17 00:44:09.908 351 11111.43 466.19 54526.52 88888.00 2015-12-17 00:44:10.408 351 11111.44 466.19 54526.60 88888.00 2015-12-17 00:44:10.908 351 11111.39 466.24 54526.55 88888.00 2015-12-17 00:44:11.408 351 11111.43 466.27 54526.46 88888.00 2015-12-17 00:44:11.908 351 11111.47 466.23 54526.45 88888.00 2015-12-17 00:44:12.408 351 11111.47 466.25 54526.55 88888.00 2015-12-17 00:44:12.908 351 11111.48 466.22 54526.62 88888.00 2015-12-17 00:44:13.408 351 11111.49 466.27 54526.66 88888.00 2015-12-17 00:44:13.908 351 11111.52 466.27 54526.69 88888.00 2015-12-17 00:44:14.408 351 11111.51 466.25 54526.70 88888.00 2015-12-17 00:44:14.908 351 11111.48 466.29 54526.72 88888.00 2015-12-17 00:44:15.408 351 11111.54 466.27 54526.60 88888.00 2015-12-17 00:44:15.908 351 11111.55 466.24 54526.59 88888.00 2015-12-17 00:44:16.408 351 11111.51 466.29 54526.62 88888.00 2015-12-17 00:44:16.908 351 11111.46 466.37 54526.70 88888.00 2015-12-17 00:44:17.408 351 11111.51 466.35 54526.69 88888.00 2015-12-17 00:44:17.908 351 11111.52 466.36 54526.66 88888.00 2015-12-17 00:44:18.408 351 11111.55 466.41 54526.60 88888.00 2015-12-17 00:44:18.908 351 11111.60 466.42 54526.58 88888.00 2015-12-17 00:44:19.408 351 11111.57 466.40 54526.61 88888.00 2015-12-17 00:44:19.908 351 11111.59 466.39 54526.61 88888.00 2015-12-17 00:44:20.408 351 11111.60 466.40 54526.62 88888.00 2015-12-17 00:44:20.908 351 11111.57 466.39 54526.63 88888.00 2015-12-17 00:44:21.408 351 11111.51 466.38 54526.63 88888.00 2015-12-17 00:44:21.908 351 11111.53 466.35 54526.63 88888.00 2015-12-17 00:44:22.408 351 11111.53 466.33 54526.71 88888.00 2015-12-17 00:44:22.908 351 11111.55 466.39 54526.69 88888.00 2015-12-17 00:44:23.408 351 11111.59 466.36 54526.64 88888.00 2015-12-17 00:44:23.908 351 11111.55 466.39 54526.63 88888.00 2015-12-17 00:44:24.408 351 11111.60 466.46 54526.55 88888.00 2015-12-17 00:44:24.908 351 11111.60 466.46 54526.49 88888.00 2015-12-17 00:44:25.408 351 11111.62 466.44 54526.42 88888.00 2015-12-17 00:44:25.908 351 11111.58 466.40 54526.43 88888.00 2015-12-17 00:44:26.408 351 11111.58 466.38 54526.50 88888.00 2015-12-17 00:44:26.908 351 11111.57 466.44 54526.47 88888.00 2015-12-17 00:44:27.408 351 11111.59 466.50 54526.45 88888.00 2015-12-17 00:44:27.908 351 11111.63 466.48 54526.50 88888.00 2015-12-17 00:44:28.408 351 11111.67 466.45 54526.56 88888.00 2015-12-17 00:44:28.908 351 11111.65 466.45 54526.50 88888.00 2015-12-17 00:44:29.408 351 11111.64 466.39 54526.44 88888.00 2015-12-17 00:44:29.908 351 11111.67 466.39 54526.59 88888.00 2015-12-17 00:44:30.408 351 11111.67 466.41 54526.61 88888.00 2015-12-17 00:44:30.908 351 11111.69 466.41 54526.60 88888.00 2015-12-17 00:44:31.408 351 11111.69 466.44 54526.45 88888.00 2015-12-17 00:44:31.908 351 11111.72 466.44 54526.43 88888.00 2015-12-17 00:44:32.408 351 11111.67 466.46 54526.59 88888.00 2015-12-17 00:44:32.908 351 11111.64 466.45 54526.59 88888.00 2015-12-17 00:44:33.408 351 11111.67 466.40 54526.62 88888.00 2015-12-17 00:44:33.908 351 11111.75 466.41 54526.61 88888.00 2015-12-17 00:44:34.408 351 11111.74 466.42 54526.54 88888.00 2015-12-17 00:44:34.908 351 11111.70 466.44 54526.51 88888.00 2015-12-17 00:44:35.408 351 11111.64 466.44 54526.61 88888.00 2015-12-17 00:44:35.908 351 11111.64 466.48 54526.59 88888.00 2015-12-17 00:44:36.408 351 11111.69 466.50 54526.54 88888.00 2015-12-17 00:44:36.908 351 11111.69 466.54 54526.51 88888.00 2015-12-17 00:44:37.408 351 11111.68 466.50 54526.52 88888.00 2015-12-17 00:44:37.908 351 11111.69 466.52 54526.58 88888.00 2015-12-17 00:44:38.408 351 11111.74 466.54 54526.54 88888.00 2015-12-17 00:44:38.908 351 11111.69 466.54 54526.50 88888.00 2015-12-17 00:44:39.408 351 11111.69 466.52 54526.40 88888.00 2015-12-17 00:44:39.908 351 11111.74 466.52 54526.50 88888.00 2015-12-17 00:44:40.408 351 11111.73 466.50 54526.46 88888.00 2015-12-17 00:44:40.908 351 11111.73 466.50 54526.44 88888.00 2015-12-17 00:44:41.408 351 11111.74 466.53 54526.37 88888.00 2015-12-17 00:44:41.908 351 11111.80 466.55 54526.37 88888.00 2015-12-17 00:44:42.408 351 11111.83 466.62 54526.29 88888.00 2015-12-17 00:44:42.908 351 11111.86 466.57 54526.28 88888.00 2015-12-17 00:44:43.408 351 11111.75 466.58 54526.35 88888.00 2015-12-17 00:44:43.908 351 11111.73 466.58 54526.40 88888.00 2015-12-17 00:44:44.408 351 11111.80 466.53 54526.51 88888.00 2015-12-17 00:44:44.908 351 11111.81 466.57 54526.62 88888.00 2015-12-17 00:44:45.408 351 11111.72 466.61 54526.67 88888.00 2015-12-17 00:44:45.908 351 11111.72 466.59 54526.61 88888.00 2015-12-17 00:44:46.408 351 11111.78 466.64 54526.55 88888.00 2015-12-17 00:44:46.908 351 11111.75 466.61 54526.59 88888.00 2015-12-17 00:44:47.408 351 11111.78 466.57 54526.56 88888.00 2015-12-17 00:44:47.908 351 11111.74 466.56 54526.56 88888.00 2015-12-17 00:44:48.408 351 11111.78 466.58 54526.60 88888.00 2015-12-17 00:44:48.908 351 11111.74 466.62 54526.62 88888.00 2015-12-17 00:44:49.408 351 11111.72 466.58 54526.56 88888.00 2015-12-17 00:44:49.908 351 11111.72 466.53 54526.66 88888.00 2015-12-17 00:44:50.408 351 11111.72 466.53 54526.66 88888.00 2015-12-17 00:44:50.908 351 11111.69 466.54 54526.61 88888.00 2015-12-17 00:44:51.408 351 11111.70 466.56 54526.60 88888.00 2015-12-17 00:44:51.908 351 11111.72 466.59 54526.53 88888.00 2015-12-17 00:44:52.408 351 11111.72 466.61 54526.70 88888.00 2015-12-17 00:44:52.908 351 11111.65 466.61 54526.71 88888.00 2015-12-17 00:44:53.408 351 11111.65 466.57 54526.76 88888.00 2015-12-17 00:44:53.908 351 11111.69 466.57 54526.79 88888.00 2015-12-17 00:44:54.408 351 11111.68 466.59 54526.72 88888.00 2015-12-17 00:44:54.908 351 11111.68 466.55 54526.78 88888.00 2015-12-17 00:44:55.408 351 11111.63 466.56 54526.82 88888.00 2015-12-17 00:44:55.908 351 11111.62 466.50 54526.87 88888.00 2015-12-17 00:44:56.408 351 11111.65 466.49 54526.86 88888.00 2015-12-17 00:44:56.908 351 11111.62 466.47 54526.88 88888.00 2015-12-17 00:44:57.408 351 11111.62 466.53 54526.86 88888.00 2015-12-17 00:44:57.908 351 11111.65 466.49 54526.87 88888.00 2015-12-17 00:44:58.408 351 11111.60 466.46 54527.00 88888.00 2015-12-17 00:44:58.908 351 11111.58 466.44 54526.97 88888.00 2015-12-17 00:44:59.408 351 11111.62 466.45 54526.97 88888.00 2015-12-17 00:44:59.908 351 11111.59 466.46 54527.02 88888.00 2015-12-17 00:45:00.408 351 11111.65 466.45 54527.04 88888.00 2015-12-17 00:45:00.908 351 11111.68 466.45 54527.04 88888.00 2015-12-17 00:45:01.408 351 11111.58 466.50 54526.95 88888.00 2015-12-17 00:45:01.908 351 11111.57 466.52 54526.90 88888.00 2015-12-17 00:45:02.408 351 11111.58 466.55 54526.99 88888.00 2015-12-17 00:45:02.908 351 11111.60 466.56 54526.98 88888.00 2015-12-17 00:45:03.408 351 11111.62 466.52 54526.97 88888.00 2015-12-17 00:45:03.908 351 11111.62 466.52 54526.98 88888.00 2015-12-17 00:45:04.408 351 11111.59 466.48 54527.03 88888.00 2015-12-17 00:45:04.908 351 11111.55 466.46 54527.04 88888.00 2015-12-17 00:45:05.408 351 11111.60 466.48 54527.02 88888.00 2015-12-17 00:45:05.908 351 11111.68 466.47 54527.03 88888.00 2015-12-17 00:45:06.408 351 11111.62 466.48 54526.99 88888.00 2015-12-17 00:45:06.908 351 11111.64 466.49 54527.02 88888.00 2015-12-17 00:45:07.408 351 11111.64 466.48 54526.97 88888.00 2015-12-17 00:45:07.908 351 11111.67 466.47 54527.03 88888.00 2015-12-17 00:45:08.408 351 11111.65 466.47 54527.05 88888.00 2015-12-17 00:45:08.908 351 11111.59 466.45 54527.11 88888.00 2015-12-17 00:45:09.408 351 11111.62 466.45 54527.06 88888.00 2015-12-17 00:45:09.908 351 11111.64 466.45 54526.96 88888.00 2015-12-17 00:45:10.408 351 11111.68 466.49 54526.85 88888.00 2015-12-17 00:45:10.908 351 11111.67 466.52 54526.96 88888.00 2015-12-17 00:45:11.408 351 11111.64 466.48 54527.06 88888.00 2015-12-17 00:45:11.908 351 11111.62 466.47 54527.11 88888.00 2015-12-17 00:45:12.408 351 11111.63 466.52 54527.11 88888.00 2015-12-17 00:45:12.908 351 11111.62 466.49 54527.12 88888.00 2015-12-17 00:45:13.408 351 11111.62 466.49 54527.12 88888.00 2015-12-17 00:45:13.908 351 11111.60 466.46 54527.10 88888.00 2015-12-17 00:45:14.408 351 11111.67 466.44 54527.12 88888.00 2015-12-17 00:45:14.908 351 11111.67 466.46 54527.13 88888.00 2015-12-17 00:45:15.408 351 11111.64 466.45 54527.14 88888.00 2015-12-17 00:45:15.908 351 11111.62 466.39 54527.16 88888.00 2015-12-17 00:45:16.408 351 11111.64 466.37 54527.13 88888.00 2015-12-17 00:45:16.908 351 11111.60 466.35 54527.17 88888.00 2015-12-17 00:45:17.408 351 11111.62 466.38 54527.22 88888.00 2015-12-17 00:45:17.908 351 11111.62 466.37 54527.28 88888.00 2015-12-17 00:45:18.408 351 11111.59 466.37 54527.29 88888.00 2015-12-17 00:45:18.908 351 11111.59 466.40 54527.24 88888.00 2015-12-17 00:45:19.408 351 11111.65 466.40 54527.24 88888.00 2015-12-17 00:45:19.908 351 11111.68 466.39 54527.15 88888.00 2015-12-17 00:45:20.408 351 11111.64 466.38 54527.21 88888.00 2015-12-17 00:45:20.908 351 11111.65 466.40 54527.13 88888.00 2015-12-17 00:45:21.408 351 11111.68 466.40 54527.15 88888.00 2015-12-17 00:45:21.908 351 11111.64 466.40 54527.24 88888.00 2015-12-17 00:45:22.408 351 11111.67 466.41 54527.23 88888.00 2015-12-17 00:45:22.908 351 11111.74 466.46 54527.25 88888.00 2015-12-17 00:45:23.408 351 11111.67 466.44 54527.25 88888.00 2015-12-17 00:45:23.908 351 11111.62 466.40 54527.23 88888.00 2015-12-17 00:45:24.408 351 11111.59 466.38 54527.31 88888.00 2015-12-17 00:45:24.908 351 11111.63 466.37 54527.16 88888.00 2015-12-17 00:45:25.408 351 11111.64 466.44 54527.20 88888.00 2015-12-17 00:45:25.908 351 11111.64 466.40 54527.31 88888.00 2015-12-17 00:45:26.408 351 11111.65 466.35 54527.31 88888.00 2015-12-17 00:45:26.908 351 11111.65 466.36 54527.35 88888.00 2015-12-17 00:45:27.408 351 11111.64 466.39 54527.34 88888.00 2015-12-17 00:45:27.908 351 11111.69 466.40 54527.39 88888.00 2015-12-17 00:45:28.408 351 11111.72 466.37 54527.35 88888.00 2015-12-17 00:45:28.908 351 11111.69 466.36 54527.32 88888.00 2015-12-17 00:45:29.408 351 11111.73 466.33 54527.29 88888.00 2015-12-17 00:45:29.908 351 11111.74 466.30 54527.19 88888.00 2015-12-17 00:45:30.408 351 11111.72 466.31 54527.14 88888.00 2015-12-17 00:45:30.908 351 11111.69 466.32 54527.24 88888.00 2015-12-17 00:45:31.408 351 11111.70 466.32 54527.24 88888.00 2015-12-17 00:45:31.908 351 11111.69 466.36 54527.23 88888.00 2015-12-17 00:45:32.408 351 11111.60 466.33 54527.20 88888.00 2015-12-17 00:45:32.908 351 11111.62 466.32 54527.19 88888.00 2015-12-17 00:45:33.408 351 11111.62 466.30 54527.23 88888.00 2015-12-17 00:45:33.908 351 11111.62 466.29 54527.20 88888.00 2015-12-17 00:45:34.408 351 11111.54 466.35 54527.31 88888.00 2015-12-17 00:45:34.908 351 11111.53 466.38 54527.31 88888.00 2015-12-17 00:45:35.408 351 11111.57 466.33 54527.30 88888.00 2015-12-17 00:45:35.908 351 11111.57 466.35 54527.30 88888.00 2015-12-17 00:45:36.408 351 11111.62 466.28 54527.24 88888.00 2015-12-17 00:45:36.908 351 11111.60 466.31 54527.23 88888.00 2015-12-17 00:45:37.408 351 11111.62 466.33 54527.32 88888.00 2015-12-17 00:45:37.908 351 11111.62 466.30 54527.23 88888.00 2015-12-17 00:45:38.408 351 11111.64 466.29 54527.22 88888.00 2015-12-17 00:45:38.908 351 11111.64 466.31 54527.35 88888.00 2015-12-17 00:45:39.408 351 11111.59 466.24 54527.33 88888.00 2015-12-17 00:45:39.908 351 11111.59 466.21 54527.32 88888.00 2015-12-17 00:45:40.408 351 11111.63 466.27 54527.30 88888.00 2015-12-17 00:45:40.908 351 11111.67 466.30 54527.28 88888.00 2015-12-17 00:45:41.408 351 11111.67 466.31 54527.39 88888.00 2015-12-17 00:45:41.908 351 11111.63 466.30 54527.34 88888.00 2015-12-17 00:45:42.408 351 11111.60 466.29 54527.30 88888.00 2015-12-17 00:45:42.908 351 11111.58 466.27 54527.25 88888.00 2015-12-17 00:45:43.408 351 11111.57 466.32 54527.26 88888.00 2015-12-17 00:45:43.908 351 11111.59 466.36 54527.33 88888.00 2015-12-17 00:45:44.408 351 11111.65 466.28 54527.33 88888.00 2015-12-17 00:45:44.908 351 11111.64 466.25 54527.40 88888.00 2015-12-17 00:45:45.408 351 11111.67 466.27 54527.38 88888.00 2015-12-17 00:45:45.908 351 11111.72 466.28 54527.40 88888.00 2015-12-17 00:45:46.408 351 11111.65 466.24 54527.29 88888.00 2015-12-17 00:45:46.908 351 11111.58 466.24 54527.28 88888.00 2015-12-17 00:45:47.408 351 11111.62 466.29 54527.26 88888.00 2015-12-17 00:45:47.908 351 11111.64 466.32 54527.31 88888.00 2015-12-17 00:45:48.408 351 11111.62 466.28 54527.31 88888.00 2015-12-17 00:45:48.908 351 11111.55 466.29 54527.41 88888.00 2015-12-17 00:45:49.408 351 11111.53 466.29 54527.40 88888.00 2015-12-17 00:45:49.908 351 11111.53 466.24 54527.38 88888.00 2015-12-17 00:45:50.408 351 11111.58 466.24 54527.32 88888.00 2015-12-17 00:45:50.908 351 11111.57 466.24 54527.32 88888.00 2015-12-17 00:45:51.409 351 11111.62 466.23 54527.39 88888.00 2015-12-17 00:45:51.909 351 11111.54 466.25 54527.42 88888.00 2015-12-17 00:45:52.409 351 11111.57 466.23 54527.42 88888.00 2015-12-17 00:45:52.909 351 11111.57 466.23 54527.37 88888.00 2015-12-17 00:45:53.409 351 11111.57 466.23 54527.43 88888.00 2015-12-17 00:45:53.909 351 11111.57 466.27 54527.42 88888.00 2015-12-17 00:45:54.409 351 11111.57 466.27 54527.43 88888.00 2015-12-17 00:45:54.909 351 11111.55 466.24 54527.37 88888.00 2015-12-17 00:45:55.409 351 11111.59 466.21 54527.37 88888.00 2015-12-17 00:45:55.909 351 11111.57 466.24 54527.46 88888.00 2015-12-17 00:45:56.409 351 11111.58 466.31 54527.45 88888.00 2015-12-17 00:45:56.909 351 11111.59 466.19 54527.52 88888.00 2015-12-17 00:45:57.409 351 11111.58 466.15 54527.33 88888.00 2015-12-17 00:45:57.909 351 11111.60 466.19 54527.30 88888.00 2015-12-17 00:45:58.409 351 11111.63 466.22 54527.47 88888.00 2015-12-17 00:45:58.909 351 11111.59 466.19 54527.51 88888.00 2015-12-17 00:45:59.409 351 11111.57 466.16 54527.47 88888.00 2015-12-17 00:45:59.909 351 11111.60 466.18 54527.56 88888.00 2015-12-17 00:46:00.409 351 11111.60 466.15 54527.49 88888.00 2015-12-17 00:46:00.909 351 11111.59 466.15 54527.45 88888.00 2015-12-17 00:46:01.409 351 11111.57 466.15 54527.48 88888.00 2015-12-17 00:46:01.909 351 11111.62 466.16 54527.42 88888.00 2015-12-17 00:46:02.409 351 11111.62 466.12 54527.47 88888.00 2015-12-17 00:46:02.909 351 11111.63 466.12 54527.50 88888.00 2015-12-17 00:46:03.409 351 11111.62 466.10 54527.49 88888.00 2015-12-17 00:46:03.909 351 11111.63 466.14 54527.52 88888.00 2015-12-17 00:46:04.409 351 11111.62 466.18 54527.47 88888.00 2015-12-17 00:46:04.909 351 11111.67 466.13 54527.46 88888.00 2015-12-17 00:46:05.409 351 11111.65 466.08 54527.32 88888.00 2015-12-17 00:46:05.909 351 11111.64 466.11 54527.29 88888.00 2015-12-17 00:46:06.409 351 11111.63 466.08 54527.35 88888.00 2015-12-17 00:46:06.909 351 11111.62 466.06 54527.40 88888.00 2015-12-17 00:46:07.409 351 11111.60 466.06 54527.30 88888.00 2015-12-17 00:46:07.909 351 11111.54 466.07 54527.21 88888.00 2015-12-17 00:46:08.409 351 11111.52 466.03 54527.14 88888.00 2015-12-17 00:46:08.909 351 11111.48 466.00 54527.28 88888.00 2015-12-17 00:46:09.409 351 11111.42 465.93 54527.20 88888.00 2015-12-17 00:46:09.909 351 11111.37 465.97 54527.17 88888.00 2015-12-17 00:46:10.409 351 11111.32 465.96 54527.05 88888.00 2015-12-17 00:46:10.909 351 11111.26 465.96 54527.04 88888.00 2015-12-17 00:46:11.409 351 11111.22 465.98 54527.05 88888.00 2015-12-17 00:46:11.909 351 11111.23 466.04 54527.06 88888.00 2015-12-17 00:46:12.409 351 11111.22 466.13 54527.07 88888.00 2015-12-17 00:46:12.909 351 11111.29 466.20 54527.12 88888.00 2015-12-17 00:46:13.409 351 11111.39 466.16 54527.06 88888.00 2015-12-17 00:46:13.909 351 11111.42 466.20 54527.05 88888.00 2015-12-17 00:46:14.409 351 11111.46 466.15 54527.00 88888.00 2015-12-17 00:46:14.909 351 11111.54 466.13 54526.95 88888.00 2015-12-17 00:46:15.409 351 11111.62 466.07 54527.00 88888.00 2015-12-17 00:46:15.909 351 11111.62 466.11 54527.02 88888.00 2015-12-17 00:46:16.409 351 11111.64 466.08 54527.02 88888.00 2015-12-17 00:46:16.909 351 11111.63 466.05 54527.15 88888.00 2015-12-17 00:46:17.409 351 11111.60 465.99 54527.16 88888.00 2015-12-17 00:46:17.909 351 11111.63 465.93 54527.23 88888.00 2015-12-17 00:46:18.409 351 11111.64 465.93 54527.12 88888.00 2015-12-17 00:46:18.909 351 11111.60 465.90 54527.14 88888.00 2015-12-17 00:46:19.409 351 11111.54 465.93 54527.14 88888.00 2015-12-17 00:46:19.909 351 11111.60 465.91 54527.15 88888.00 2015-12-17 00:46:20.409 351 11111.54 465.90 54527.10 88888.00 2015-12-17 00:46:20.909 351 11111.53 465.96 54527.13 88888.00 2015-12-17 00:46:21.409 351 11111.53 465.93 54527.06 88888.00 2015-12-17 00:46:21.909 351 11111.47 465.95 54527.10 88888.00 2015-12-17 00:46:22.409 351 11111.43 465.94 54527.03 88888.00 2015-12-17 00:46:22.909 351 11111.46 465.91 54527.11 88888.00 2015-12-17 00:46:23.409 351 11111.47 465.91 54527.03 88888.00 2015-12-17 00:46:23.909 351 11111.42 466.00 54527.05 88888.00 2015-12-17 00:46:24.409 351 11111.39 466.02 54527.03 88888.00 2015-12-17 00:46:24.909 351 11111.41 466.02 54527.00 88888.00 2015-12-17 00:46:25.409 351 11111.39 465.97 54527.02 88888.00 2015-12-17 00:46:25.909 351 11111.39 465.93 54526.90 88888.00 2015-12-17 00:46:26.409 351 11111.44 465.89 54526.87 88888.00 2015-12-17 00:46:26.909 351 11111.49 465.97 54526.82 88888.00 2015-12-17 00:46:27.409 351 11111.48 465.97 54526.87 88888.00 2015-12-17 00:46:27.909 351 11111.44 465.96 54526.95 88888.00 2015-12-17 00:46:28.409 351 11111.33 466.03 54526.99 88888.00 2015-12-17 00:46:28.909 351 11111.38 466.12 54526.93 88888.00 2015-12-17 00:46:29.409 351 11111.32 466.20 54526.89 88888.00 2015-12-17 00:46:29.909 351 11111.28 466.21 54526.85 88888.00 2015-12-17 00:46:30.409 351 11111.29 466.20 54526.82 88888.00 2015-12-17 00:46:30.909 351 11111.32 466.19 54526.85 88888.00 2015-12-17 00:46:31.409 351 11111.32 466.20 54526.75 88888.00 2015-12-17 00:46:31.909 351 11111.34 466.20 54526.69 88888.00 2015-12-17 00:46:32.409 351 11111.42 466.23 54526.77 88888.00 2015-12-17 00:46:32.909 351 11111.47 466.19 54526.87 88888.00 2015-12-17 00:46:33.409 351 11111.47 466.13 54526.93 88888.00 2015-12-17 00:46:33.909 351 11111.51 466.19 54527.02 88888.00 2015-12-17 00:46:34.409 351 11111.55 466.19 54527.00 88888.00 2015-12-17 00:46:34.909 351 11111.58 466.18 54527.03 88888.00 2015-12-17 00:46:35.409 351 11111.58 466.16 54527.11 88888.00 2015-12-17 00:46:35.909 351 11111.62 466.10 54527.02 88888.00 2015-12-17 00:46:36.409 351 11111.63 466.03 54527.00 88888.00 2015-12-17 00:46:36.909 351 11111.67 466.05 54527.10 88888.00 2015-12-17 00:46:37.409 351 11111.69 466.00 54527.11 88888.00 2015-12-17 00:46:37.909 351 11111.70 465.97 54527.13 88888.00 2015-12-17 00:46:38.409 351 11111.67 465.94 54527.24 88888.00 2015-12-17 00:46:38.909 351 11111.64 465.88 54527.32 88888.00 2015-12-17 00:46:39.409 351 11111.70 465.88 54527.29 88888.00 2015-12-17 00:46:39.909 351 11111.72 465.93 54527.25 88888.00 2015-12-17 00:46:40.409 351 11111.68 465.95 54527.26 88888.00 2015-12-17 00:46:40.909 351 11111.65 465.90 54527.25 88888.00 2015-12-17 00:46:41.409 351 11111.69 465.85 54527.14 88888.00 2015-12-17 00:46:41.909 351 11111.70 465.80 54527.14 88888.00 2015-12-17 00:46:42.409 351 11111.65 465.82 54527.35 88888.00 2015-12-17 00:46:42.909 351 11111.64 465.78 54527.40 88888.00 2015-12-17 00:46:43.409 351 11111.67 465.79 54527.34 88888.00 2015-12-17 00:46:43.909 351 11111.64 465.81 54527.30 88888.00 2015-12-17 00:46:44.409 351 11111.64 465.79 54527.29 88888.00 2015-12-17 00:46:44.909 351 11111.63 465.78 54527.38 88888.00 2015-12-17 00:46:45.409 351 11111.58 465.78 54527.47 88888.00 2015-12-17 00:46:45.909 351 11111.59 465.74 54527.50 88888.00 2015-12-17 00:46:46.409 351 11111.62 465.78 54527.57 88888.00 2015-12-17 00:46:46.909 351 11111.54 465.74 54527.60 88888.00 2015-12-17 00:46:47.409 351 11111.48 465.72 54527.63 88888.00 2015-12-17 00:46:47.909 351 11111.55 465.66 54527.57 88888.00 2015-12-17 00:46:48.409 351 11111.55 465.73 54527.49 88888.00 2015-12-17 00:46:48.909 351 11111.52 465.74 54527.50 88888.00 2015-12-17 00:46:49.409 351 11111.59 465.76 54527.41 88888.00 2015-12-17 00:46:49.909 351 11111.62 465.70 54527.40 88888.00 2015-12-17 00:46:50.409 351 11111.59 465.69 54527.42 88888.00 2015-12-17 00:46:50.909 351 11111.55 465.69 54527.49 88888.00 2015-12-17 00:46:51.409 351 11111.58 465.70 54527.52 88888.00 2015-12-17 00:46:51.909 351 11111.52 465.70 54527.59 88888.00 2015-12-17 00:46:52.409 351 11111.48 465.74 54527.59 88888.00 2015-12-17 00:46:52.909 351 11111.49 465.78 54527.57 88888.00 2015-12-17 00:46:53.409 351 11111.48 465.72 54527.64 88888.00 2015-12-17 00:46:53.909 351 11111.44 465.65 54527.70 88888.00 2015-12-17 00:46:54.409 351 11111.43 465.64 54527.57 88888.00 2015-12-17 00:46:54.909 351 11111.43 465.68 54527.42 88888.00 2015-12-17 00:46:55.409 351 11111.43 465.68 54527.42 88888.00 2015-12-17 00:46:55.909 351 11111.49 465.69 54527.49 88888.00 2015-12-17 00:46:56.409 351 11111.55 465.73 54527.55 88888.00 2015-12-17 00:46:56.909 351 11111.51 465.76 54527.59 88888.00 2015-12-17 00:46:57.409 351 11111.51 465.74 54527.50 88888.00 2015-12-17 00:46:57.909 351 11111.47 465.77 54527.43 88888.00 2015-12-17 00:46:58.409 351 11111.52 465.74 54527.46 88888.00 2015-12-17 00:46:58.909 351 11111.53 465.76 54527.48 88888.00 2015-12-17 00:46:59.409 351 11111.52 465.78 54527.37 88888.00 2015-12-17 00:46:59.909 351 11111.49 465.74 54527.40 88888.00 2015-12-17 00:47:00.409 351 11111.51 465.78 54527.42 88888.00 2015-12-17 00:47:00.909 351 11111.48 465.74 54527.35 88888.00 2015-12-17 00:47:01.409 351 11111.42 465.71 54527.47 88888.00 2015-12-17 00:47:01.909 351 11111.41 465.70 54527.41 88888.00 2015-12-17 00:47:02.409 351 11111.44 465.73 54527.38 88888.00 2015-12-17 00:47:02.909 351 11111.42 465.72 54527.43 88888.00 2015-12-17 00:47:03.409 351 11111.44 465.65 54527.38 88888.00 2015-12-17 00:47:03.909 351 11111.44 465.63 54527.35 88888.00 2015-12-17 00:47:04.409 351 11111.42 465.64 54527.35 88888.00 2015-12-17 00:47:04.909 351 11111.38 465.65 54527.29 88888.00 2015-12-17 00:47:05.409 351 11111.33 465.66 54527.29 88888.00 2015-12-17 00:47:05.909 351 11111.33 465.64 54527.34 88888.00 2015-12-17 00:47:06.409 351 11111.33 465.65 54527.38 88888.00 2015-12-17 00:47:06.909 351 11111.38 465.61 54527.39 88888.00 2015-12-17 00:47:07.409 351 11111.37 465.56 54527.43 88888.00 2015-12-17 00:47:07.909 351 11111.38 465.56 54527.33 88888.00 2015-12-17 00:47:08.409 351 11111.36 465.60 54527.32 88888.00 2015-12-17 00:47:08.909 351 11111.33 465.59 54527.33 88888.00 2015-12-17 00:47:09.409 351 11111.38 465.68 54527.29 88888.00 2015-12-17 00:47:09.909 351 11111.39 465.68 54527.45 88888.00 2015-12-17 00:47:10.409 351 11111.34 465.64 54527.61 88888.00 2015-12-17 00:47:10.909 351 11111.29 465.60 54527.28 88888.00 2015-12-17 00:47:11.409 351 11111.34 465.57 54527.31 88888.00 2015-12-17 00:47:11.909 351 11111.39 465.54 54527.31 88888.00 2015-12-17 00:47:12.409 351 11111.39 465.57 54527.33 88888.00 2015-12-17 00:47:12.909 351 11111.42 465.60 54527.32 88888.00 2015-12-17 00:47:13.409 351 11111.37 465.56 54527.23 88888.00 2015-12-17 00:47:13.909 351 11111.32 465.62 54527.26 88888.00 2015-12-17 00:47:14.409 351 11111.36 465.64 54527.25 88888.00 2015-12-17 00:47:14.909 351 11111.31 465.55 54527.19 88888.00 2015-12-17 00:47:15.409 351 11111.34 465.57 54527.21 88888.00 2015-12-17 00:47:15.909 351 11111.38 465.60 54527.29 88888.00 2015-12-17 00:47:16.409 351 11111.34 465.55 54527.28 88888.00 2015-12-17 00:47:16.909 351 11111.33 465.65 54527.24 88888.00 2015-12-17 00:47:17.409 351 11111.34 465.65 54527.20 88888.00 2015-12-17 00:47:17.909 351 11111.34 465.65 54527.15 88888.00 2015-12-17 00:47:18.409 351 11111.38 465.70 54527.16 88888.00 2015-12-17 00:47:18.909 351 11111.33 465.69 54527.20 88888.00 2015-12-17 00:47:19.409 351 11111.32 465.72 54527.11 88888.00 2015-12-17 00:47:19.909 351 11111.34 465.72 54527.17 88888.00 2015-12-17 00:47:20.409 351 11111.26 465.73 54527.29 88888.00 2015-12-17 00:47:20.909 351 11111.20 465.73 54527.31 88888.00 2015-12-17 00:47:21.409 351 11111.18 465.78 54527.19 88888.00 2015-12-17 00:47:21.909 351 11111.12 465.87 54527.15 88888.00 2015-12-17 00:47:22.409 351 11111.07 465.88 54527.13 88888.00 2015-12-17 00:47:22.909 351 11111.04 465.88 54527.12 88888.00 2015-12-17 00:47:23.409 351 11110.97 465.94 54527.08 88888.00 2015-12-17 00:47:23.909 351 11110.89 465.97 54526.99 88888.00 2015-12-17 00:47:24.409 351 11110.84 466.07 54526.94 88888.00 2015-12-17 00:47:24.909 351 11110.68 466.07 54527.02 88888.00 2015-12-17 00:47:25.409 351 11110.45 466.10 54526.97 88888.00 2015-12-17 00:47:25.909 351 11110.32 466.13 54526.96 88888.00 2015-12-17 00:47:26.409 351 11110.14 466.20 54526.95 88888.00 2015-12-17 00:47:26.909 351 11109.93 466.29 54526.82 88888.00 2015-12-17 00:47:27.409 351 11109.70 466.22 54526.85 88888.00 2015-12-17 00:47:27.909 351 11109.37 466.11 54526.81 88888.00 2015-12-17 00:47:28.409 351 11109.11 465.98 54526.82 88888.00 2015-12-17 00:47:28.909 351 11108.90 465.73 54526.79 88888.00 2015-12-17 00:47:29.409 351 11108.74 465.40 54526.70 88888.00 2015-12-17 00:47:29.909 351 11108.67 464.83 54526.66 88888.00 2015-12-17 00:47:30.409 351 11108.78 464.34 54526.62 88888.00 2015-12-17 00:47:30.909 351 11109.14 463.80 54526.64 88888.00 2015-12-17 00:47:31.409 351 11109.63 463.37 54526.53 88888.00 2015-12-17 00:47:31.909 351 11110.31 463.10 54526.56 88888.00 2015-12-17 00:47:32.409 351 11110.97 463.00 54526.54 88888.00 2015-12-17 00:47:32.909 351 11111.67 463.02 54526.41 88888.00 2015-12-17 00:47:33.409 351 11112.36 463.14 54526.40 88888.00 2015-12-17 00:47:33.909 351 11112.83 463.50 54526.51 88888.00 2015-12-17 00:47:34.409 351 11113.20 463.86 54526.54 88888.00 2015-12-17 00:47:34.909 351 11113.32 464.18 54526.61 88888.00 2015-12-17 00:47:35.409 351 11113.35 464.55 54526.56 88888.00 2015-12-17 00:47:35.909 351 11113.30 464.84 54526.64 88888.00 2015-12-17 00:47:36.409 351 11113.17 465.11 54526.73 88888.00 2015-12-17 00:47:36.909 351 11113.01 465.32 54526.76 88888.00 2015-12-17 00:47:37.409 351 11112.80 465.51 54526.80 88888.00 2015-12-17 00:47:37.909 351 11112.63 465.62 54526.81 88888.00 2015-12-17 00:47:38.409 351 11112.41 465.65 54526.91 88888.00 2015-12-17 00:47:38.909 351 11112.22 465.64 54526.89 88888.00 2015-12-17 00:47:39.409 351 11112.11 465.66 54526.89 88888.00 2015-12-17 00:47:39.909 351 11111.99 465.63 54526.91 88888.00 2015-12-17 00:47:40.409 351 11111.91 465.61 54526.90 88888.00 2015-12-17 00:47:40.909 351 11111.80 465.55 54526.85 88888.00 2015-12-17 00:47:41.409 351 11111.72 465.54 54526.88 88888.00 2015-12-17 00:47:41.909 351 11111.72 465.55 54526.88 88888.00 2015-12-17 00:47:42.409 351 11111.63 465.54 54526.93 88888.00 2015-12-17 00:47:42.909 351 11111.54 465.54 54527.03 88888.00 2015-12-17 00:47:43.409 351 11111.53 465.49 54526.93 88888.00 2015-12-17 00:47:43.909 351 11111.47 465.39 54526.80 88888.00 2015-12-17 00:47:44.409 351 11111.46 465.34 54526.86 88888.00 2015-12-17 00:47:44.909 351 11111.47 465.34 54526.86 88888.00 2015-12-17 00:47:45.409 351 11111.44 465.32 54526.76 88888.00 2015-12-17 00:47:45.909 351 11111.41 465.34 54526.67 88888.00 2015-12-17 00:47:46.409 351 11111.39 465.30 54526.70 88888.00 2015-12-17 00:47:46.909 351 11111.38 465.30 54526.73 88888.00 2015-12-17 00:47:47.409 351 11111.43 465.23 54526.66 88888.00 2015-12-17 00:47:47.909 351 11111.44 465.20 54526.63 88888.00 2015-12-17 00:47:48.409 351 11111.39 465.20 54526.64 88888.00 2015-12-17 00:47:48.909 351 11111.39 465.18 54526.60 88888.00 2015-12-17 00:47:49.409 351 11111.39 465.15 54526.58 88888.00 2015-12-17 00:47:49.909 351 11111.36 465.15 54526.56 88888.00 2015-12-17 00:47:50.409 351 11111.41 465.11 54526.49 88888.00 2015-12-17 00:47:50.909 351 11111.44 465.05 54526.41 88888.00 2015-12-17 00:47:51.409 351 11111.43 465.06 54526.46 88888.00 2015-12-17 00:47:51.909 351 11111.43 465.02 54526.45 88888.00 2015-12-17 00:47:52.409 351 11111.46 464.96 54526.37 88888.00 2015-12-17 00:47:52.909 351 11111.46 464.93 54526.29 88888.00 2015-12-17 00:47:53.409 351 11111.46 464.97 54526.31 88888.00 2015-12-17 00:47:53.909 351 11111.48 464.96 54526.26 88888.00 2015-12-17 00:47:54.409 351 11111.55 464.98 54526.21 88888.00 2015-12-17 00:47:54.909 351 11111.59 465.05 54526.27 88888.00 2015-12-17 00:47:55.409 351 11111.58 465.06 54526.29 88888.00 2015-12-17 00:47:55.909 351 11111.57 465.03 54526.23 88888.00 2015-12-17 00:47:56.409 351 11111.58 465.04 54526.25 88888.00 2015-12-17 00:47:56.909 351 11111.64 465.06 54526.37 88888.00 2015-12-17 00:47:57.409 351 11111.63 465.03 54526.46 88888.00 2015-12-17 00:47:57.909 351 11111.60 464.97 54526.45 88888.00 2015-12-17 00:47:58.409 351 11111.62 464.98 54526.45 88888.00 2015-12-17 00:47:58.909 351 11111.60 465.03 54526.41 88888.00 2015-12-17 00:47:59.409 351 11111.58 465.03 54526.38 88888.00 2015-12-17 00:47:59.909 351 11111.58 465.09 54526.38 88888.00 2015-12-17 00:48:00.409 351 11111.57 465.17 54526.45 88888.00 2015-12-17 00:48:00.909 351 11111.58 465.17 54526.50 88888.00 2015-12-17 00:48:01.409 351 11111.55 465.20 54526.49 88888.00 2015-12-17 00:48:01.909 351 11111.57 465.15 54526.51 88888.00 2015-12-17 00:48:02.409 351 11111.55 465.15 54526.52 88888.00 2015-12-17 00:48:02.909 351 11111.53 465.22 54526.70 88888.00 2015-12-17 00:48:03.409 351 11111.57 465.23 54526.64 88888.00 2015-12-17 00:48:03.909 351 11111.53 465.25 54526.68 88888.00 2015-12-17 00:48:04.409 351 11111.48 465.26 54526.67 88888.00 2015-12-17 00:48:04.909 351 11111.48 465.29 54526.64 88888.00 2015-12-17 00:48:05.409 351 11111.52 465.28 54526.62 88888.00 2015-12-17 00:48:05.909 351 11111.48 465.29 54526.70 88888.00 2015-12-17 00:48:06.409 351 11111.51 465.23 54526.67 88888.00 2015-12-17 00:48:06.909 351 11111.47 465.22 54526.79 88888.00 2015-12-17 00:48:07.409 351 11111.49 465.21 54526.71 88888.00 2015-12-17 00:48:07.909 351 11111.44 465.19 54526.68 88888.00 2015-12-17 00:48:08.409 351 11111.43 465.15 54526.72 88888.00 2015-12-17 00:48:08.909 351 11111.42 465.11 54526.72 88888.00 2015-12-17 00:48:09.409 351 11111.43 465.11 54526.72 88888.00 2015-12-17 00:48:09.909 351 11111.46 465.10 54526.79 88888.00 2015-12-17 00:48:10.409 351 11111.41 465.17 54526.72 88888.00 2015-12-17 00:48:10.909 351 11111.47 465.21 54526.63 88888.00 2015-12-17 00:48:11.409 351 11111.51 465.14 54526.56 88888.00 2015-12-17 00:48:11.909 351 11111.48 465.12 54526.56 88888.00 2015-12-17 00:48:12.409 351 11111.51 465.15 54526.59 88888.00 2015-12-17 00:48:12.909 351 11111.49 465.15 54526.58 88888.00 2015-12-17 00:48:13.409 351 11111.49 465.15 54526.60 88888.00 2015-12-17 00:48:13.909 351 11111.54 465.17 54526.62 88888.00 2015-12-17 00:48:14.409 351 11111.57 465.22 54526.62 88888.00 2015-12-17 00:48:14.909 351 11111.55 465.20 54526.63 88888.00 2015-12-17 00:48:15.409 351 11111.54 465.14 54526.66 88888.00 2015-12-17 00:48:15.909 351 11111.54 465.19 54526.55 88888.00 2015-12-17 00:48:16.409 351 11111.57 465.20 54526.54 88888.00 2015-12-17 00:48:16.909 351 11111.55 465.14 54526.63 88888.00 2015-12-17 00:48:17.409 351 11111.54 465.12 54526.70 88888.00 2015-12-17 00:48:17.909 351 11111.55 465.10 54526.68 88888.00 2015-12-17 00:48:18.409 351 11111.57 465.14 54526.66 88888.00 2015-12-17 00:48:18.909 351 11111.57 465.11 54526.55 88888.00 2015-12-17 00:48:19.409 351 11111.62 465.17 54526.54 88888.00 2015-12-17 00:48:19.909 351 11111.59 465.22 54526.56 88888.00 2015-12-17 00:48:20.409 351 11111.54 465.21 54526.53 88888.00 2015-12-17 00:48:20.909 351 11111.55 465.13 54526.52 88888.00 2015-12-17 00:48:21.409 351 11111.63 465.07 54526.52 88888.00 2015-12-17 00:48:21.909 351 11111.63 465.05 54526.54 88888.00 2015-12-17 00:48:22.409 351 11111.60 465.06 54526.55 88888.00 2015-12-17 00:48:22.909 351 11111.59 465.09 54526.50 88888.00 2015-12-17 00:48:23.409 351 11111.58 465.10 54526.49 88888.00 2015-12-17 00:48:23.909 351 11111.59 465.07 54526.55 88888.00 2015-12-17 00:48:24.409 351 11111.60 465.05 54526.47 88888.00 2015-12-17 00:48:24.909 351 11111.59 465.06 54526.50 88888.00 2015-12-17 00:48:25.409 351 11111.57 465.03 54526.53 88888.00 2015-12-17 00:48:25.909 351 11111.55 465.06 54526.49 88888.00 2015-12-17 00:48:26.409 351 11111.62 465.07 54526.58 88888.00 2015-12-17 00:48:26.909 351 11111.55 465.02 54526.69 88888.00 2015-12-17 00:48:27.409 351 11111.55 465.03 54526.55 88888.00 2015-12-17 00:48:27.909 351 11111.62 465.02 54526.46 88888.00 2015-12-17 00:48:28.409 351 11111.63 464.98 54526.43 88888.00 2015-12-17 00:48:28.909 351 11111.57 464.95 54526.51 88888.00 2015-12-17 00:48:29.409 351 11111.60 465.01 54526.46 88888.00 2015-12-17 00:48:29.909 351 11111.65 465.04 54526.40 88888.00 2015-12-17 00:48:30.409 351 11111.64 465.01 54526.40 88888.00 2015-12-17 00:48:30.909 351 11111.59 465.03 54526.42 88888.00 2015-12-17 00:48:31.409 351 11111.59 465.01 54526.46 88888.00 2015-12-17 00:48:31.909 351 11111.54 464.98 54526.38 88888.00 2015-12-17 00:48:32.409 351 11111.54 465.00 54526.40 88888.00 2015-12-17 00:48:32.909 351 11111.62 464.98 54526.40 88888.00 2015-12-17 00:48:33.409 351 11111.60 465.00 54526.43 88888.00 2015-12-17 00:48:33.909 351 11111.58 465.02 54526.46 88888.00 2015-12-17 00:48:34.409 351 11111.57 465.02 54526.38 88888.00 2015-12-17 00:48:34.909 351 11111.48 465.02 54526.41 88888.00 2015-12-17 00:48:35.409 351 11111.52 465.07 54526.45 88888.00 2015-12-17 00:48:35.909 351 11111.58 465.03 54526.38 88888.00 2015-12-17 00:48:36.409 351 11111.62 465.03 54526.42 88888.00 2015-12-17 00:48:36.909 351 11111.64 465.05 54526.37 88888.00 2015-12-17 00:48:37.409 351 11111.64 465.03 54526.40 88888.00 2015-12-17 00:48:37.909 351 11111.68 465.07 54526.38 88888.00 2015-12-17 00:48:38.409 351 11111.65 465.04 54526.41 88888.00 2015-12-17 00:48:38.909 351 11111.65 465.07 54526.40 88888.00 2015-12-17 00:48:39.409 351 11111.68 465.05 54526.46 88888.00 2015-12-17 00:48:39.909 351 11111.68 465.06 54526.67 88888.00 2015-12-17 00:48:40.409 351 11111.68 465.01 54526.46 88888.00 2015-12-17 00:48:40.909 351 11111.72 464.98 54526.38 88888.00 2015-12-17 00:48:41.410 351 11111.75 465.04 54526.52 88888.00 2015-12-17 00:48:41.910 351 11111.76 465.06 54526.52 88888.00 2015-12-17 00:48:42.410 351 11111.70 465.00 54526.49 88888.00 2015-12-17 00:48:42.910 351 11111.70 465.02 54526.50 88888.00 2015-12-17 00:48:43.410 351 11111.69 465.05 54526.47 88888.00 2015-12-17 00:48:43.910 351 11111.65 465.07 54526.47 88888.00 2015-12-17 00:48:44.410 351 11111.65 465.04 54526.44 88888.00 2015-12-17 00:48:44.910 351 11111.70 465.01 54526.49 88888.00 2015-12-17 00:48:45.410 351 11111.69 465.01 54526.50 88888.00 2015-12-17 00:48:45.910 351 11111.68 465.04 54526.52 88888.00 2015-12-17 00:48:46.410 351 11111.68 465.06 54526.59 88888.00 2015-12-17 00:48:46.910 351 11111.73 465.02 54526.50 88888.00 2015-12-17 00:48:47.410 351 11111.69 464.96 54526.45 88888.00 2015-12-17 00:48:47.910 351 11111.65 464.93 54526.54 88888.00 2015-12-17 00:48:48.410 351 11111.63 464.94 54526.47 88888.00 2015-12-17 00:48:48.910 351 11111.59 464.97 54526.45 88888.00 2015-12-17 00:48:49.410 351 11111.58 464.93 54526.43 88888.00 2015-12-17 00:48:49.910 351 11111.55 464.92 54526.41 88888.00 2015-12-17 00:48:50.410 351 11111.52 464.95 54526.42 88888.00 2015-12-17 00:48:50.910 351 11111.57 464.92 54526.44 88888.00 2015-12-17 00:48:51.410 351 11111.53 464.88 54526.36 88888.00 2015-12-17 00:48:51.910 351 11111.55 464.87 54526.20 88888.00 2015-12-17 00:48:52.410 351 11111.55 464.90 54526.44 88888.00 2015-12-17 00:48:52.910 351 11111.54 464.88 54526.50 88888.00 2015-12-17 00:48:53.410 351 11111.52 464.84 54526.32 88888.00 2015-12-17 00:48:53.910 351 11111.47 464.78 54526.24 88888.00 2015-12-17 00:48:54.410 351 11111.51 464.77 54526.32 88888.00 2015-12-17 00:48:54.910 351 11111.46 464.76 54526.33 88888.00 2015-12-17 00:48:55.410 351 11111.42 464.67 54526.29 88888.00 2015-12-17 00:48:55.910 351 11111.43 464.62 54526.24 88888.00 2015-12-17 00:48:56.410 351 11111.43 464.52 54526.21 88888.00 2015-12-17 00:48:56.910 351 11111.42 464.46 54526.21 88888.00 2015-12-17 00:48:57.410 351 11111.38 464.38 54526.18 88888.00 2015-12-17 00:48:57.910 351 11111.32 464.31 54526.21 88888.00 2015-12-17 00:48:58.410 351 11111.26 464.20 54526.14 88888.00 2015-12-17 00:48:58.910 351 11111.31 464.11 54526.14 88888.00 2015-12-17 00:48:59.410 351 11111.33 463.94 54526.12 88888.00 2015-12-17 00:48:59.910 351 11111.32 463.78 54526.10 88888.00 2015-12-17 00:49:00.410 351 11111.29 463.53 54526.15 88888.00 2015-12-17 00:49:00.910 351 11111.29 463.28 54526.19 88888.00 2015-12-17 00:49:01.410 351 11111.34 462.97 54526.20 88888.00 2015-12-17 00:49:01.910 351 11111.38 462.62 54526.15 88888.00 2015-12-17 00:49:02.410 351 11111.54 462.19 54526.18 88888.00 2015-12-17 00:49:02.910 351 11111.75 461.65 54526.15 88888.00 2015-12-17 00:49:03.410 351 11112.06 460.99 54526.25 88888.00 2015-12-17 00:49:03.910 351 11112.58 460.40 54526.23 88888.00 2015-12-17 00:49:04.410 351 11113.32 459.81 54526.43 88888.00 2015-12-17 00:49:04.910 351 11114.26 459.36 54526.44 88888.00 2015-12-17 00:49:05.410 351 11115.39 459.15 54526.32 88888.00 2015-12-17 00:49:05.910 351 11116.72 459.18 54526.25 88888.00 2015-12-17 00:49:06.410 351 11118.08 459.54 54526.23 88888.00 2015-12-17 00:49:06.910 351 11119.36 460.40 54526.09 88888.00 2015-12-17 00:49:07.410 351 11120.33 461.77 54525.88 88888.00 2015-12-17 00:49:07.910 351 11120.89 463.36 54525.87 88888.00 2015-12-17 00:49:08.410 351 11120.96 465.07 54525.80 88888.00 2015-12-17 00:49:08.910 351 11120.57 466.83 54525.76 88888.00 2015-12-17 00:49:09.410 351 11119.72 468.31 54525.79 88888.00 2015-12-17 00:49:09.910 351 11118.68 469.49 54525.80 88888.00 2015-12-17 00:49:10.410 351 11117.70 470.30 54525.88 88888.00 2015-12-17 00:49:10.910 351 11116.90 470.74 54525.93 88888.00 2015-12-17 00:49:11.410 351 11116.43 470.84 54525.93 88888.00 2015-12-17 00:49:11.910 351 11116.20 470.81 54525.94 88888.00 2015-12-17 00:49:12.410 351 11116.13 470.76 54526.02 88888.00 2015-12-17 00:49:12.910 351 11116.17 470.64 54526.03 88888.00 2015-12-17 00:49:13.410 351 11116.30 470.53 54526.07 88888.00 2015-12-17 00:49:13.910 351 11116.25 470.56 54526.09 88888.00 2015-12-17 00:49:14.410 351 11115.96 470.77 54526.10 88888.00 2015-12-17 00:49:14.910 351 11115.45 470.97 54526.14 88888.00 2015-12-17 00:49:15.410 351 11114.78 471.25 54526.14 88888.00 2015-12-17 00:49:15.910 351 11113.94 471.37 54526.09 88888.00 2015-12-17 00:49:16.410 351 11112.80 471.34 54526.12 88888.00 2015-12-17 00:49:16.910 351 11111.58 471.13 54526.21 88888.00 2015-12-17 00:49:17.410 351 11110.44 470.76 54526.15 88888.00 2015-12-17 00:49:17.910 351 11109.53 470.17 54526.10 88888.00 2015-12-17 00:49:18.410 351 11108.88 469.37 54526.03 88888.00 2015-12-17 00:49:18.910 351 11108.44 468.55 54526.08 88888.00 2015-12-17 00:49:19.410 351 11108.33 467.83 54526.05 88888.00 2015-12-17 00:49:19.910 351 11108.35 467.21 54526.07 88888.00 2015-12-17 00:49:20.410 351 11108.53 466.67 54526.11 88888.00 2015-12-17 00:49:20.910 351 11108.81 466.28 54526.24 88888.00 2015-12-17 00:49:21.410 351 11109.08 465.98 54526.32 88888.00 2015-12-17 00:49:21.910 351 11109.38 465.76 54526.26 88888.00 2015-12-17 00:49:22.410 351 11109.74 465.62 54526.19 88888.00 2015-12-17 00:49:22.910 351 11110.06 465.52 54526.23 88888.00 2015-12-17 00:49:23.410 351 11110.24 465.40 54526.28 88888.00 2015-12-17 00:49:23.910 351 11110.52 465.32 54526.24 88888.00 2015-12-17 00:49:24.410 351 11110.66 465.34 54526.23 88888.00 2015-12-17 00:49:24.910 351 11110.80 465.35 54526.24 88888.00 2015-12-17 00:49:25.410 351 11110.94 465.42 54526.24 88888.00 2015-12-17 00:49:25.910 351 11111.00 465.46 54526.24 88888.00 2015-12-17 00:49:26.410 351 11111.15 465.43 54526.21 88888.00 2015-12-17 00:49:26.910 351 11111.23 465.47 54526.23 88888.00 2015-12-17 00:49:27.410 351 11111.34 465.47 54526.20 88888.00 2015-12-17 00:49:27.910 351 11111.39 465.52 54526.21 88888.00 2015-12-17 00:49:28.410 351 11111.47 465.56 54526.24 88888.00 2015-12-17 00:49:28.910 351 11111.54 465.62 54526.21 88888.00 2015-12-17 00:49:29.410 351 11111.58 465.60 54526.19 88888.00 2015-12-17 00:49:29.910 351 11111.59 465.61 54526.11 88888.00 2015-12-17 00:49:30.410 351 11111.72 465.60 54526.06 88888.00 2015-12-17 00:49:30.910 351 11111.72 465.65 54526.02 88888.00 2015-12-17 00:49:31.410 351 11111.72 465.71 54526.00 88888.00 2015-12-17 00:49:31.910 351 11111.74 465.71 54525.96 88888.00 2015-12-17 00:49:32.410 351 11111.78 465.66 54525.98 88888.00 2015-12-17 00:49:32.910 351 11111.79 465.69 54526.00 88888.00 2015-12-17 00:49:33.410 351 11111.83 465.69 54526.03 88888.00 2015-12-17 00:49:33.910 351 11111.86 465.72 54526.07 88888.00 2015-12-17 00:49:34.410 351 11111.86 465.85 54526.10 88888.00 2015-12-17 00:49:34.910 351 11111.83 465.89 54526.11 88888.00 2015-12-17 00:49:35.410 351 11111.84 465.90 54526.09 88888.00 2015-12-17 00:49:35.910 351 11111.88 465.91 54526.08 88888.00 2015-12-17 00:49:36.410 351 11111.86 465.89 54526.16 88888.00 2015-12-17 00:49:36.910 351 11111.90 465.97 54526.20 88888.00 2015-12-17 00:49:37.410 351 11111.95 465.97 54526.18 88888.00 2015-12-17 00:49:37.910 351 11111.99 465.89 54526.15 88888.00 2015-12-17 00:49:38.410 351 11112.02 465.93 54526.19 88888.00 2015-12-17 00:49:38.910 351 11112.00 465.98 54526.31 88888.00 2015-12-17 00:49:39.410 351 11111.96 465.99 54526.36 88888.00 2015-12-17 00:49:39.910 351 11111.98 466.06 54526.28 88888.00 2015-12-17 00:49:40.410 351 11112.01 466.02 54526.29 88888.00 2015-12-17 00:49:40.910 351 11111.96 466.04 54526.28 88888.00 2015-12-17 00:49:41.410 351 11111.95 466.04 54526.28 88888.00 2015-12-17 00:49:41.910 351 11111.96 466.05 54526.20 88888.00 2015-12-17 00:49:42.410 351 11111.99 466.08 54526.21 88888.00 2015-12-17 00:49:42.910 351 11111.98 466.07 54526.18 88888.00 2015-12-17 00:49:43.410 351 11112.01 466.14 54526.09 88888.00 2015-12-17 00:49:43.910 351 11112.01 466.18 54526.12 88888.00 2015-12-17 00:49:44.410 351 11111.94 466.20 54526.23 88888.00 2015-12-17 00:49:44.910 351 11111.94 466.21 54526.27 88888.00 2015-12-17 00:49:45.410 351 11111.98 466.18 54526.35 88888.00 2015-12-17 00:49:45.910 351 11111.95 466.18 54526.32 88888.00 2015-12-17 00:49:46.410 351 11111.94 466.20 54526.33 88888.00 2015-12-17 00:49:46.910 351 11112.02 466.21 54526.32 88888.00 2015-12-17 00:49:47.410 351 11112.01 466.25 54526.31 88888.00 2015-12-17 00:49:47.910 351 11112.02 466.32 54526.28 88888.00 2015-12-17 00:49:48.410 351 11111.95 466.29 54526.25 88888.00 2015-12-17 00:49:48.910 351 11111.95 466.35 54526.31 88888.00 2015-12-17 00:49:49.410 351 11112.00 466.36 54526.27 88888.00 2015-12-17 00:49:49.910 351 11112.02 466.40 54526.17 88888.00 2015-12-17 00:49:50.410 351 11112.06 466.41 54526.24 88888.00 2015-12-17 00:49:50.910 351 11112.02 466.37 54526.29 88888.00 2015-12-17 00:49:51.410 351 11112.04 466.40 54526.24 88888.00 2015-12-17 00:49:51.910 351 11112.04 466.42 54526.28 88888.00 2015-12-17 00:49:52.410 351 11112.01 466.42 54526.36 88888.00 2015-12-17 00:49:52.910 351 11112.00 466.45 54526.38 88888.00 2015-12-17 00:49:53.410 351 11112.04 466.47 54526.40 88888.00 2015-12-17 00:49:53.910 351 11112.04 466.49 54526.41 88888.00 2015-12-17 00:49:54.410 351 11112.01 466.52 54526.55 88888.00 2015-12-17 00:49:54.910 351 11112.01 466.53 54526.75 88888.00 2015-12-17 00:49:55.410 351 11112.02 466.56 54526.66 88888.00 2015-12-17 00:49:55.910 351 11112.05 466.56 54526.62 88888.00 2015-12-17 00:49:56.410 351 11112.07 466.55 54526.55 88888.00 2015-12-17 00:49:56.910 351 11112.06 466.53 54526.52 88888.00 2015-12-17 00:49:57.410 351 11112.06 466.47 54526.52 88888.00 2015-12-17 00:49:57.910 351 11112.10 466.52 54526.43 88888.00 2015-12-17 00:49:58.410 351 11112.09 466.57 54526.41 88888.00 2015-12-17 00:49:58.910 351 11112.06 466.65 54526.44 88888.00 2015-12-17 00:49:59.410 351 11112.04 466.62 54526.38 88888.00 2015-12-17 00:49:59.910 351 11112.02 466.59 54526.26 88888.00 2015-12-17 00:50:00.410 351 11112.00 466.61 54526.26 88888.00 2015-12-17 00:50:00.910 351 11112.00 466.64 54526.14 88888.00 2015-12-17 00:50:01.410 351 11112.04 466.65 54526.15 88888.00 2015-12-17 00:50:01.910 351 11112.04 466.72 54526.18 88888.00 2015-12-17 00:50:02.410 351 11111.98 466.74 54526.24 88888.00 2015-12-17 00:50:02.910 351 11112.02 466.74 54526.21 88888.00 2015-12-17 00:50:03.410 351 11112.05 466.76 54526.24 88888.00 2015-12-17 00:50:03.910 351 11112.07 466.74 54526.17 88888.00 2015-12-17 00:50:04.410 351 11112.06 466.75 54526.31 88888.00 2015-12-17 00:50:04.910 351 11112.05 466.76 54526.33 88888.00 2015-12-17 00:50:05.410 351 11112.09 466.75 54526.28 88888.00 2015-12-17 00:50:05.910 351 11112.14 466.81 54526.28 88888.00 2015-12-17 00:50:06.410 351 11112.14 466.80 54526.31 88888.00 2015-12-17 00:50:06.910 351 11112.11 466.81 54526.26 88888.00 2015-12-17 00:50:07.410 351 11112.09 466.81 54526.31 88888.00 2015-12-17 00:50:07.910 351 11112.07 466.82 54526.31 88888.00 2015-12-17 00:50:08.410 351 11112.11 466.84 54526.38 88888.00 2015-12-17 00:50:08.910 351 11112.15 466.83 54526.34 88888.00 2015-12-17 00:50:09.410 351 11112.14 466.88 54526.33 88888.00 2015-12-17 00:50:09.910 351 11112.06 466.94 54526.33 88888.00 2015-12-17 00:50:10.410 351 11112.11 466.94 54526.32 88888.00 2015-12-17 00:50:10.910 351 11112.06 466.91 54526.31 88888.00 2015-12-17 00:50:11.410 351 11112.11 466.88 54526.31 88888.00 2015-12-17 00:50:11.910 351 11112.12 466.83 54526.29 88888.00 2015-12-17 00:50:12.410 351 11112.11 466.83 54526.23 88888.00 2015-12-17 00:50:12.910 351 11112.17 466.87 54526.33 88888.00 2015-12-17 00:50:13.410 351 11112.14 466.94 54526.28 88888.00 2015-12-17 00:50:13.910 351 11112.11 466.98 54526.21 88888.00 2015-12-17 00:50:14.410 351 11112.11 467.04 54526.12 88888.00 2015-12-17 00:50:14.910 351 11112.16 467.04 54526.15 88888.00 2015-12-17 00:50:15.410 351 11112.16 467.03 54526.12 88888.00 2015-12-17 00:50:15.910 351 11112.22 467.00 54526.09 88888.00 2015-12-17 00:50:16.410 351 11112.25 467.01 54526.15 88888.00 2015-12-17 00:50:16.910 351 11112.21 466.99 54526.15 88888.00 2015-12-17 00:50:17.410 351 11112.25 466.98 54526.14 88888.00 2015-12-17 00:50:17.910 351 11112.23 467.01 54526.20 88888.00 2015-12-17 00:50:18.410 351 11112.23 467.04 54526.24 88888.00 2015-12-17 00:50:18.910 351 11112.26 467.07 54526.24 88888.00 2015-12-17 00:50:19.410 351 11112.30 467.08 54526.23 88888.00 2015-12-17 00:50:19.910 351 11112.31 467.09 54526.19 88888.00 2015-12-17 00:50:20.410 351 11112.25 467.05 54526.26 88888.00 2015-12-17 00:50:20.910 351 11112.26 467.05 54526.33 88888.00 2015-12-17 00:50:21.410 351 11112.22 467.06 54526.29 88888.00 2015-12-17 00:50:21.910 351 11112.21 467.07 54526.33 88888.00 2015-12-17 00:50:22.410 351 11112.30 467.09 54526.33 88888.00 2015-12-17 00:50:22.910 351 11112.28 467.20 54526.45 88888.00 2015-12-17 00:50:23.410 351 11112.27 467.21 54526.43 88888.00 2015-12-17 00:50:23.910 351 11112.30 467.14 54526.43 88888.00 2015-12-17 00:50:24.410 351 11112.26 467.14 54526.32 88888.00 2015-12-17 00:50:24.910 351 11112.27 467.15 54526.34 88888.00 2015-12-17 00:50:25.410 351 11112.31 467.22 54526.34 88888.00 2015-12-17 00:50:25.910 351 11112.31 467.24 54526.34 88888.00 2015-12-17 00:50:26.410 351 11112.27 467.23 54526.36 88888.00 2015-12-17 00:50:26.910 351 11112.26 467.22 54526.36 88888.00 2015-12-17 00:50:27.410 351 11112.22 467.32 54526.40 88888.00 2015-12-17 00:50:27.910 351 11112.21 467.34 54526.45 88888.00 2015-12-17 00:50:28.410 351 11112.23 467.37 54526.44 88888.00 2015-12-17 00:50:28.910 351 11112.22 467.31 54526.29 88888.00 2015-12-17 00:50:29.410 351 11112.21 467.28 54526.33 88888.00 2015-12-17 00:50:29.910 351 11112.26 467.31 54526.42 88888.00 2015-12-17 00:50:30.410 351 11112.26 467.31 54526.40 88888.00 2015-12-17 00:50:30.910 351 11112.32 467.32 54526.26 88888.00 2015-12-17 00:50:31.410 351 11112.37 467.32 54526.37 88888.00 2015-12-17 00:50:31.910 351 11112.37 467.35 54526.42 88888.00 2015-12-17 00:50:32.410 351 11112.33 467.29 54526.37 88888.00 2015-12-17 00:50:32.910 351 11112.31 467.31 54526.40 88888.00 2015-12-17 00:50:33.410 351 11112.27 467.34 54526.34 88888.00 2015-12-17 00:50:33.910 351 11112.32 467.32 54526.36 88888.00 2015-12-17 00:50:34.410 351 11112.31 467.34 54526.35 88888.00 2015-12-17 00:50:34.910 351 11112.35 467.38 54526.31 88888.00 2015-12-17 00:50:35.410 351 11112.36 467.40 54526.40 88888.00 2015-12-17 00:50:35.910 351 11112.31 467.40 54526.42 88888.00 2015-12-17 00:50:36.410 351 11112.32 467.35 54526.38 88888.00 2015-12-17 00:50:36.910 351 11112.35 467.32 54526.42 88888.00 2015-12-17 00:50:37.410 351 11112.33 467.38 54526.43 88888.00 2015-12-17 00:50:37.910 351 11112.33 467.38 54526.42 88888.00 2015-12-17 00:50:38.410 351 11112.35 467.39 54526.35 88888.00 2015-12-17 00:50:38.910 351 11112.36 467.46 54526.18 88888.00 2015-12-17 00:50:39.410 351 11112.38 467.48 54526.26 88888.00 2015-12-17 00:50:39.910 351 11112.47 467.50 54526.32 88888.00 2015-12-17 00:50:40.410 351 11112.44 467.52 54526.32 88888.00 2015-12-17 00:50:40.910 351 11112.38 467.50 54526.33 88888.00 2015-12-17 00:50:41.410 351 11112.36 467.48 54526.46 88888.00 2015-12-17 00:50:41.910 351 11112.38 467.52 54526.46 88888.00 2015-12-17 00:50:42.410 351 11112.37 467.48 54526.42 88888.00 2015-12-17 00:50:42.910 351 11112.41 467.51 54526.35 88888.00 2015-12-17 00:50:43.410 351 11112.42 467.51 54526.35 88888.00 2015-12-17 00:50:43.910 351 11112.41 467.52 54526.37 88888.00 2015-12-17 00:50:44.410 351 11112.48 467.50 54526.34 88888.00 2015-12-17 00:50:44.910 351 11112.46 467.48 54526.33 88888.00 2015-12-17 00:50:45.410 351 11112.42 467.47 54526.34 88888.00 2015-12-17 00:50:45.910 351 11112.46 467.52 54526.34 88888.00 2015-12-17 00:50:46.410 351 11112.46 467.54 54526.33 88888.00 2015-12-17 00:50:46.910 351 11112.48 467.52 54526.21 88888.00 2015-12-17 00:50:47.410 351 11112.49 467.59 54526.27 88888.00 2015-12-17 00:50:47.910 351 11112.44 467.62 54526.25 88888.00 2015-12-17 00:50:48.410 351 11112.46 467.60 54526.24 88888.00 2015-12-17 00:50:48.910 351 11112.46 467.60 54526.11 88888.00 2015-12-17 00:50:49.410 351 11112.41 467.58 54526.11 88888.00 2015-12-17 00:50:49.910 351 11112.43 467.58 54526.21 88888.00 2015-12-17 00:50:50.410 351 11112.43 467.56 54526.32 88888.00 2015-12-17 00:50:50.910 351 11112.51 467.58 54526.40 88888.00 2015-12-17 00:50:51.410 351 11112.48 467.64 54526.45 88888.00 2015-12-17 00:50:51.910 351 11112.48 467.65 54526.44 88888.00 2015-12-17 00:50:52.410 351 11112.46 467.68 54526.60 88888.00 2015-12-17 00:50:52.910 351 11112.44 467.68 54526.53 88888.00 2015-12-17 00:50:53.410 351 11112.43 467.70 54526.46 88888.00 2015-12-17 00:50:53.910 351 11112.48 467.75 54526.42 88888.00 2015-12-17 00:50:54.410 351 11112.47 467.73 54526.42 88888.00 2015-12-17 00:50:54.910 351 11112.47 467.73 54526.42 88888.00 2015-12-17 00:50:55.410 351 11112.51 467.71 54526.45 88888.00 2015-12-17 00:50:55.910 351 11112.52 467.70 54526.37 88888.00 2015-12-17 00:50:56.410 351 11112.54 467.74 54526.45 88888.00 2015-12-17 00:50:56.910 351 11112.62 467.81 54526.50 88888.00 2015-12-17 00:50:57.410 351 11112.61 467.83 54526.55 88888.00 2015-12-17 00:50:57.910 351 11112.61 467.80 54526.54 88888.00 2015-12-17 00:50:58.410 351 11112.64 467.77 54526.62 88888.00 2015-12-17 00:50:58.910 351 11112.62 467.81 54526.51 88888.00 2015-12-17 00:50:59.410 351 11112.57 467.83 54526.52 88888.00 2015-12-17 00:50:59.910 351 11112.57 467.79 54526.56 88888.00 2015-12-17 00:51:00.410 351 11112.56 467.77 54526.71 88888.00 2015-12-17 00:51:00.910 351 11112.53 467.80 54526.72 88888.00 2015-12-17 00:51:01.410 351 11112.57 467.80 54526.60 88888.00 2015-12-17 00:51:01.910 351 11112.62 467.81 54526.64 88888.00 2015-12-17 00:51:02.410 351 11112.54 467.85 54526.53 88888.00 2015-12-17 00:51:02.910 351 11112.51 467.83 54526.54 88888.00 2015-12-17 00:51:03.410 351 11112.52 467.81 54526.59 88888.00 2015-12-17 00:51:03.910 351 11112.56 467.88 54526.69 88888.00 2015-12-17 00:51:04.410 351 11112.54 467.81 54526.67 88888.00 2015-12-17 00:51:04.910 351 11112.58 467.82 54526.62 88888.00 2015-12-17 00:51:05.410 351 11112.54 467.85 54526.60 88888.00 2015-12-17 00:51:05.910 351 11112.53 467.89 54526.71 88888.00 2015-12-17 00:51:06.410 351 11112.48 467.93 54526.73 88888.00 2015-12-17 00:51:06.910 351 11112.56 467.97 54526.69 88888.00 2015-12-17 00:51:07.410 351 11112.53 468.00 54526.66 88888.00 2015-12-17 00:51:07.910 351 11112.56 468.07 54526.61 88888.00 2015-12-17 00:51:08.410 351 11112.53 468.07 54526.68 88888.00 2015-12-17 00:51:08.910 351 11112.51 468.07 54526.84 88888.00 2015-12-17 00:51:09.410 351 11112.47 468.04 54526.82 88888.00 2015-12-17 00:51:09.910 351 11112.53 468.04 54526.70 88888.00 2015-12-17 00:51:10.410 351 11112.52 468.04 54526.72 88888.00 2015-12-17 00:51:10.910 351 11112.51 468.04 54526.68 88888.00 2015-12-17 00:51:11.410 351 11112.47 467.97 54526.69 88888.00 2015-12-17 00:51:11.910 351 11112.52 468.00 54526.69 88888.00 2015-12-17 00:51:12.410 351 11112.49 467.94 54526.66 88888.00 2015-12-17 00:51:12.910 351 11112.49 467.99 54526.66 88888.00 2015-12-17 00:51:13.410 351 11112.52 468.00 54526.66 88888.00 2015-12-17 00:51:13.910 351 11112.56 468.06 54526.66 88888.00 2015-12-17 00:51:14.410 351 11112.53 468.07 54526.71 88888.00 2015-12-17 00:51:14.910 351 11112.53 468.05 54526.77 88888.00 2015-12-17 00:51:15.410 351 11112.53 468.08 54526.71 88888.00 2015-12-17 00:51:15.910 351 11112.53 468.10 54526.77 88888.00 2015-12-17 00:51:16.410 351 11112.53 468.09 54526.78 88888.00 2015-12-17 00:51:16.910 351 11112.51 468.06 54526.87 88888.00 2015-12-17 00:51:17.410 351 11112.53 468.04 54526.81 88888.00 2015-12-17 00:51:17.910 351 11112.58 468.07 54526.84 88888.00 2015-12-17 00:51:18.410 351 11112.59 468.11 54526.91 88888.00 2015-12-17 00:51:18.910 351 11112.59 468.14 54526.84 88888.00 2015-12-17 00:51:19.410 351 11112.58 468.15 54526.79 88888.00 2015-12-17 00:51:19.910 351 11112.58 468.16 54526.76 88888.00 2015-12-17 00:51:20.410 351 11112.63 468.15 54526.80 88888.00 2015-12-17 00:51:20.910 351 11112.66 468.15 54526.80 88888.00 2015-12-17 00:51:21.410 351 11112.63 468.17 54526.78 88888.00 2015-12-17 00:51:21.910 351 11112.63 468.16 54526.63 88888.00 2015-12-17 00:51:22.410 351 11112.64 468.14 54526.55 88888.00 2015-12-17 00:51:22.910 351 11112.64 468.16 54526.49 88888.00 2015-12-17 00:51:23.410 351 11112.66 468.17 54526.47 88888.00 2015-12-17 00:51:23.910 351 11112.72 468.19 54526.45 88888.00 2015-12-17 00:51:24.410 351 11112.69 468.26 54526.45 88888.00 2015-12-17 00:51:24.910 351 11112.69 468.25 54526.41 88888.00 2015-12-17 00:51:25.410 351 11112.72 468.19 54526.45 88888.00 2015-12-17 00:51:25.910 351 11112.70 468.15 54526.40 88888.00 2015-12-17 00:51:26.410 351 11112.70 468.10 54526.29 88888.00 2015-12-17 00:51:26.910 351 11112.82 468.13 54526.18 88888.00 2015-12-17 00:51:27.410 351 11112.78 468.11 54526.09 88888.00 2015-12-17 00:51:27.910 351 11112.75 468.07 54526.07 88888.00 2015-12-17 00:51:28.410 351 11112.79 468.05 54525.99 88888.00 2015-12-17 00:51:28.910 351 11112.80 467.99 54525.90 88888.00 2015-12-17 00:51:29.410 351 11112.79 467.97 54525.85 88888.00 2015-12-17 00:51:29.910 351 11112.77 467.96 54525.73 88888.00 2015-12-17 00:51:30.410 351 11112.69 468.00 54525.67 88888.00 2015-12-17 00:51:30.910 351 11112.62 467.93 54525.65 88888.00 2015-12-17 00:51:31.410 351 11112.59 467.96 54525.67 88888.00 2015-12-17 00:51:31.910 351 11112.53 467.97 54525.57 88888.00 2015-12-17 00:51:32.410 351 11112.44 467.96 54525.62 88888.00 2015-12-17 00:51:32.910 351 11112.44 468.00 54525.72 88888.00 2015-12-17 00:51:33.410 351 11112.43 467.93 54525.76 88888.00 2015-12-17 00:51:33.910 351 11112.41 467.92 54525.85 88888.00 2015-12-17 00:51:34.410 351 11112.37 468.01 54525.96 88888.00 2015-12-17 00:51:34.910 351 11112.33 468.02 54526.01 88888.00 2015-12-17 00:51:35.410 351 11112.28 468.01 54526.11 88888.00 2015-12-17 00:51:35.910 351 11112.28 467.98 54526.19 88888.00 2015-12-17 00:51:36.411 351 11112.30 468.00 54526.34 88888.00 2015-12-17 00:51:36.911 351 11112.28 468.06 54526.47 88888.00 2015-12-17 00:51:37.411 351 11112.30 468.04 54526.54 88888.00 2015-12-17 00:51:37.911 351 11112.30 468.01 54526.66 88888.00 2015-12-17 00:51:38.411 351 11112.28 468.13 54526.75 88888.00 2015-12-17 00:51:38.911 351 11112.25 468.18 54526.84 88888.00 2015-12-17 00:51:39.411 351 11112.25 468.21 54526.98 88888.00 2015-12-17 00:51:39.911 351 11112.27 468.14 54527.06 88888.00 2015-12-17 00:51:40.411 351 11112.30 468.13 54527.08 88888.00 2015-12-17 00:51:40.911 351 11112.27 468.17 54527.13 88888.00 2015-12-17 00:51:41.411 351 11112.28 468.18 54527.19 88888.00 2015-12-17 00:51:41.911 351 11112.30 468.17 54527.17 88888.00 2015-12-17 00:51:42.411 351 11112.26 468.16 54527.30 88888.00 2015-12-17 00:51:42.911 351 11112.26 468.19 54527.38 88888.00 2015-12-17 00:51:43.411 351 11112.25 468.17 54527.46 88888.00 2015-12-17 00:51:43.911 351 11112.27 468.21 54527.38 88888.00 2015-12-17 00:51:44.411 351 11112.30 468.22 54527.42 88888.00 2015-12-17 00:51:44.911 351 11112.31 468.21 54527.48 88888.00 2015-12-17 00:51:45.411 351 11112.27 468.23 54527.52 88888.00 2015-12-17 00:51:45.911 351 11112.26 468.26 54527.55 88888.00 2015-12-17 00:51:46.411 351 11112.27 468.23 54527.61 88888.00 2015-12-17 00:51:46.911 351 11112.30 468.22 54527.66 88888.00 2015-12-17 00:51:47.411 351 11112.30 468.22 54527.66 88888.00 2015-12-17 00:51:47.911 351 11112.26 468.21 54527.75 88888.00 2015-12-17 00:51:48.411 351 11112.27 468.18 54527.77 88888.00 2015-12-17 00:51:48.911 351 11112.28 468.21 54527.80 88888.00 2015-12-17 00:51:49.411 351 11112.28 468.15 54527.81 88888.00 2015-12-17 00:51:49.911 351 11112.35 468.17 54527.83 88888.00 2015-12-17 00:51:50.411 351 11112.31 468.19 54527.82 88888.00 2015-12-17 00:51:50.911 351 11112.28 468.14 54527.80 88888.00 2015-12-17 00:51:51.411 351 11112.26 468.13 54527.74 88888.00 2015-12-17 00:51:51.911 351 11112.25 468.15 54527.80 88888.00 2015-12-17 00:51:52.411 351 11112.22 468.18 54527.77 88888.00 2015-12-17 00:51:52.911 351 11112.25 468.19 54527.77 88888.00 2015-12-17 00:51:53.411 351 11112.23 468.15 54527.83 88888.00 2015-12-17 00:51:53.911 351 11112.23 468.17 54527.96 88888.00 2015-12-17 00:51:54.411 351 11112.23 468.09 54528.05 88888.00 2015-12-17 00:51:54.911 351 11112.25 468.08 54528.01 88888.00 2015-12-17 00:51:55.411 351 11112.28 468.10 54527.99 88888.00 2015-12-17 00:51:55.911 351 11112.26 468.11 54528.05 88888.00 2015-12-17 00:51:56.411 351 11112.28 468.09 54528.02 88888.00 2015-12-17 00:51:56.911 351 11112.20 468.08 54528.05 88888.00 2015-12-17 00:51:57.411 351 11112.16 468.10 54528.12 88888.00 2015-12-17 00:51:57.911 351 11112.19 468.11 54528.13 88888.00 2015-12-17 00:51:58.411 351 11112.14 468.09 54528.19 88888.00 2015-12-17 00:51:58.911 351 11112.10 468.08 54528.20 88888.00 2015-12-17 00:51:59.411 351 11112.12 468.10 54528.12 88888.00 2015-12-17 00:51:59.911 351 11112.16 468.08 54528.10 88888.00 2015-12-17 00:52:00.411 351 11112.17 468.16 54528.17 88888.00 2015-12-17 00:52:00.911 351 11112.20 468.14 54528.17 88888.00 2015-12-17 00:52:01.411 351 11112.20 468.16 54528.18 88888.00 2015-12-17 00:52:01.911 351 11112.19 468.13 54528.16 88888.00 2015-12-17 00:52:02.411 351 11112.14 468.13 54528.13 88888.00 2015-12-17 00:52:02.911 351 11112.09 468.09 54528.13 88888.00 2015-12-17 00:52:03.411 351 11112.02 468.13 54528.20 88888.00 2015-12-17 00:52:03.911 351 11112.04 468.11 54528.16 88888.00 2015-12-17 00:52:04.411 351 11112.05 468.07 54528.11 88888.00 2015-12-17 00:52:04.911 351 11112.01 468.06 54528.08 88888.00 2015-12-17 00:52:05.411 351 11111.98 468.08 54528.08 88888.00 2015-12-17 00:52:05.911 351 11111.99 468.08 54528.04 88888.00 2015-12-17 00:52:06.411 351 11111.94 468.10 54528.03 88888.00 2015-12-17 00:52:06.911 351 11111.88 468.15 54528.01 88888.00 2015-12-17 00:52:07.411 351 11111.93 468.14 54527.98 88888.00 2015-12-17 00:52:07.911 351 11111.91 468.13 54528.04 88888.00 2015-12-17 00:52:08.411 351 11111.90 468.14 54528.16 88888.00 2015-12-17 00:52:08.911 351 11111.90 468.15 54528.12 88888.00 2015-12-17 00:52:09.411 351 11111.90 468.18 54528.18 88888.00 2015-12-17 00:52:09.911 351 11111.91 468.19 54528.17 88888.00 2015-12-17 00:52:10.411 351 11111.94 468.18 54528.09 88888.00 2015-12-17 00:52:10.911 351 11111.91 468.17 54528.22 88888.00 2015-12-17 00:52:11.411 351 11111.90 468.17 54528.26 88888.00 2015-12-17 00:52:11.911 351 11111.86 468.13 54528.26 88888.00 2015-12-17 00:52:12.411 351 11111.89 468.10 54528.27 88888.00 2015-12-17 00:52:12.911 351 11111.94 468.14 54528.22 88888.00 2015-12-17 00:52:13.411 351 11111.98 468.14 54528.30 88888.00 2015-12-17 00:52:13.911 351 11111.95 468.13 54528.40 88888.00 2015-12-17 00:52:14.411 351 11111.91 468.14 54528.44 88888.00 2015-12-17 00:52:14.911 351 11111.85 468.19 54528.46 88888.00 2015-12-17 00:52:15.411 351 11111.85 468.21 54528.56 88888.00 2015-12-17 00:52:15.911 351 11111.89 468.22 54528.61 88888.00 2015-12-17 00:52:16.411 351 11111.88 468.21 54528.66 88888.00 2015-12-17 00:52:16.911 351 11111.85 468.16 54528.68 88888.00 2015-12-17 00:52:17.411 351 11111.85 468.15 54528.70 88888.00 2015-12-17 00:52:17.911 351 11111.81 468.10 54528.69 88888.00 2015-12-17 00:52:18.411 351 11111.78 468.07 54528.71 88888.00 2015-12-17 00:52:18.911 351 11111.78 468.14 54528.75 88888.00 2015-12-17 00:52:19.411 351 11111.72 468.13 54528.78 88888.00 2015-12-17 00:52:19.911 351 11111.74 468.07 54528.83 88888.00 2015-12-17 00:52:20.411 351 11111.73 468.11 54528.82 88888.00 2015-12-17 00:52:20.911 351 11111.72 468.13 54528.86 88888.00 2015-12-17 00:52:21.411 351 11111.72 468.15 54528.83 88888.00 2015-12-17 00:52:21.911 351 11111.74 468.15 54528.86 88888.00 2015-12-17 00:52:22.411 351 11111.76 468.10 54528.88 88888.00 2015-12-17 00:52:22.911 351 11111.73 468.13 54528.83 88888.00 2015-12-17 00:52:23.411 351 11111.69 468.14 54528.86 88888.00 2015-12-17 00:52:23.911 351 11111.64 468.09 54528.91 88888.00 2015-12-17 00:52:24.411 351 11111.63 468.08 54528.88 88888.00 2015-12-17 00:52:24.911 351 11111.58 468.04 54528.91 88888.00 2015-12-17 00:52:25.411 351 11111.60 467.99 54529.01 88888.00 2015-12-17 00:52:25.911 351 11111.63 467.99 54529.07 88888.00 2015-12-17 00:52:26.411 351 11111.59 468.00 54529.07 88888.00 2015-12-17 00:52:26.911 351 11111.55 468.01 54529.10 88888.00 2015-12-17 00:52:27.411 351 11111.49 468.04 54529.08 88888.00 2015-12-17 00:52:27.911 351 11111.52 468.02 54529.12 88888.00 2015-12-17 00:52:28.411 351 11111.57 467.98 54529.15 88888.00 2015-12-17 00:52:28.911 351 11111.62 467.97 54529.21 88888.00 2015-12-17 00:52:29.411 351 11111.58 467.97 54529.17 88888.00 2015-12-17 00:52:29.911 351 11111.59 467.96 54529.22 88888.00 2015-12-17 00:52:30.411 351 11111.53 467.93 54529.30 88888.00 2015-12-17 00:52:30.911 351 11111.55 467.96 54529.34 88888.00 2015-12-17 00:52:31.411 351 11111.52 467.91 54529.23 88888.00 2015-12-17 00:52:31.911 351 11111.46 467.96 54529.25 88888.00 2015-12-17 00:52:32.411 351 11111.44 467.93 54529.24 88888.00 2015-12-17 00:52:32.911 351 11111.41 467.88 54529.15 88888.00 2015-12-17 00:52:33.411 351 11111.43 467.83 54529.21 88888.00 2015-12-17 00:52:33.911 351 11111.43 467.87 54529.19 88888.00 2015-12-17 00:52:34.411 351 11111.41 467.88 54529.17 88888.00 2015-12-17 00:52:34.911 351 11111.34 467.91 54529.22 88888.00 2015-12-17 00:52:35.411 351 11111.31 467.92 54529.33 88888.00 2015-12-17 00:52:35.911 351 11111.33 467.91 54529.34 88888.00 2015-12-17 00:52:36.411 351 11111.32 467.87 54529.40 88888.00 2015-12-17 00:52:36.911 351 11111.36 467.88 54529.39 88888.00 2015-12-17 00:52:37.411 351 11111.32 467.83 54529.36 88888.00 2015-12-17 00:52:37.911 351 11111.27 467.81 54529.39 88888.00 2015-12-17 00:52:38.411 351 11111.31 467.79 54529.42 88888.00 2015-12-17 00:52:38.911 351 11111.26 467.80 54529.47 88888.00 2015-12-17 00:52:39.411 351 11111.25 467.80 54529.44 88888.00 2015-12-17 00:52:39.911 351 11111.23 467.76 54529.49 88888.00 2015-12-17 00:52:40.411 351 11111.23 467.75 54529.57 88888.00 2015-12-17 00:52:40.911 351 11111.22 467.75 54529.63 88888.00 2015-12-17 00:52:41.411 351 11111.23 467.76 54529.67 88888.00 2015-12-17 00:52:41.911 351 11111.23 467.79 54529.58 88888.00 2015-12-17 00:52:42.411 351 11111.22 467.79 54529.53 88888.00 2015-12-17 00:52:42.911 351 11111.18 467.77 54529.56 88888.00 2015-12-17 00:52:43.411 351 11111.22 467.71 54529.56 88888.00 2015-12-17 00:52:43.911 351 11111.22 467.70 54529.59 88888.00 2015-12-17 00:52:44.411 351 11111.20 467.68 54529.66 88888.00 2015-12-17 00:52:44.911 351 11111.16 467.71 54529.67 88888.00 2015-12-17 00:52:45.411 351 11111.12 467.62 54529.76 88888.00 2015-12-17 00:52:45.911 351 11111.15 467.59 54529.78 88888.00 2015-12-17 00:52:46.411 351 11111.15 467.59 54529.77 88888.00 2015-12-17 00:52:46.911 351 11111.11 467.57 54529.73 88888.00 2015-12-17 00:52:47.411 351 11111.11 467.64 54529.67 88888.00 2015-12-17 00:52:47.911 351 11111.10 467.64 54529.66 88888.00 2015-12-17 00:52:48.411 351 11111.10 467.64 54529.58 88888.00 2015-12-17 00:52:48.911 351 11111.05 467.58 54529.65 88888.00 2015-12-17 00:52:49.411 351 11111.04 467.56 54529.62 88888.00 2015-12-17 00:52:49.911 351 11111.04 467.54 54529.63 88888.00 2015-12-17 00:52:50.411 351 11111.02 467.56 54529.62 88888.00 2015-12-17 00:52:50.911 351 11111.00 467.52 54529.67 88888.00 2015-12-17 00:52:51.411 351 11110.97 467.46 54529.68 88888.00 2015-12-17 00:52:51.911 351 11110.99 467.43 54529.69 88888.00 2015-12-17 00:52:52.411 351 11110.97 467.43 54529.66 88888.00 2015-12-17 00:52:52.911 351 11110.95 467.38 54529.69 88888.00 2015-12-17 00:52:53.411 351 11110.92 467.40 54529.68 88888.00 2015-12-17 00:52:53.911 351 11110.94 467.43 54529.67 88888.00 2015-12-17 00:52:54.411 351 11110.89 467.41 54529.76 88888.00 2015-12-17 00:52:54.911 351 11110.80 467.39 54529.78 88888.00 2015-12-17 00:52:55.411 351 11110.83 467.37 54529.70 88888.00 2015-12-17 00:52:55.911 351 11110.85 467.33 54529.76 88888.00 2015-12-17 00:52:56.411 351 11110.78 467.37 54529.77 88888.00 2015-12-17 00:52:56.911 351 11110.84 467.31 54529.69 88888.00 2015-12-17 00:52:57.411 351 11110.81 467.25 54529.71 88888.00 2015-12-17 00:52:57.911 351 11110.80 467.28 54529.66 88888.00 2015-12-17 00:52:58.411 351 11110.81 467.30 54529.65 88888.00 2015-12-17 00:52:58.911 351 11110.78 467.34 54529.71 88888.00 2015-12-17 00:52:59.411 351 11110.78 467.33 54529.79 88888.00 2015-12-17 00:52:59.911 351 11110.79 467.30 54529.79 88888.00 2015-12-17 00:53:00.411 351 11110.73 467.23 54529.76 88888.00 2015-12-17 00:53:00.911 351 11110.73 467.25 54529.75 88888.00 2015-12-17 00:53:01.411 351 11110.69 467.25 54529.71 88888.00 2015-12-17 00:53:01.911 351 11110.70 467.17 54529.73 88888.00 2015-12-17 00:53:02.411 351 11110.69 467.22 54529.73 88888.00 2015-12-17 00:53:02.911 351 11110.68 467.21 54529.54 88888.00 2015-12-17 00:53:03.411 351 11110.68 467.20 54529.70 88888.00 2015-12-17 00:53:03.911 351 11110.66 467.21 54529.69 88888.00 2015-12-17 00:53:04.411 351 11110.68 467.16 54529.63 88888.00 2015-12-17 00:53:04.911 351 11110.69 467.20 54529.67 88888.00 2015-12-17 00:53:05.411 351 11110.61 467.20 54529.73 88888.00 2015-12-17 00:53:05.911 351 11110.61 467.11 54529.78 88888.00 2015-12-17 00:53:06.411 351 11110.60 467.06 54529.78 88888.00 2015-12-17 00:53:06.911 351 11110.58 467.01 54529.70 88888.00 2015-12-17 00:53:07.411 351 11110.54 466.99 54529.65 88888.00 2015-12-17 00:53:07.911 351 11110.53 466.99 54529.57 88888.00 2015-12-17 00:53:08.411 351 11110.50 467.03 54529.63 88888.00 2015-12-17 00:53:08.911 351 11110.53 467.07 54529.65 88888.00 2015-12-17 00:53:09.411 351 11110.52 467.08 54529.63 88888.00 2015-12-17 00:53:09.911 351 11110.52 466.99 54529.62 88888.00 2015-12-17 00:53:10.411 351 11110.47 466.96 54529.66 88888.00 2015-12-17 00:53:10.911 351 11110.45 466.88 54529.69 88888.00 2015-12-17 00:53:11.411 351 11110.47 466.86 54529.77 88888.00 2015-12-17 00:53:11.911 351 11110.44 466.83 54529.78 88888.00 2015-12-17 00:53:12.411 351 11110.48 466.88 54529.80 88888.00 2015-12-17 00:53:12.911 351 11110.48 466.96 54529.80 88888.00 2015-12-17 00:53:13.411 351 11110.48 466.91 54529.83 88888.00 2015-12-17 00:53:13.911 351 11110.47 466.83 54529.80 88888.00 2015-12-17 00:53:14.411 351 11110.47 466.80 54529.80 88888.00 2015-12-17 00:53:14.911 351 11110.44 466.73 54529.82 88888.00 2015-12-17 00:53:15.411 351 11110.40 466.74 54529.77 88888.00 2015-12-17 00:53:15.911 351 11110.40 466.80 54529.76 88888.00 2015-12-17 00:53:16.411 351 11110.34 466.76 54529.77 88888.00 2015-12-17 00:53:16.911 351 11110.33 466.72 54529.78 88888.00 2015-12-17 00:53:17.411 351 11110.34 466.75 54529.84 88888.00 2015-12-17 00:53:17.911 351 11110.32 466.75 54529.92 88888.00 2015-12-17 00:53:18.411 351 11110.32 466.70 54529.85 88888.00 2015-12-17 00:53:18.911 351 11110.31 466.67 54529.85 88888.00 2015-12-17 00:53:19.411 351 11110.36 466.66 54529.85 88888.00 2015-12-17 00:53:19.911 351 11110.28 466.63 54529.84 88888.00 2015-12-17 00:53:20.411 351 11110.26 466.65 54529.87 88888.00 2015-12-17 00:53:20.911 351 11110.23 466.63 54529.85 88888.00 2015-12-17 00:53:21.411 351 11110.24 466.63 54529.74 88888.00 2015-12-17 00:53:21.911 351 11110.23 466.56 54529.79 88888.00 2015-12-17 00:53:22.411 351 11110.27 466.57 54529.82 88888.00 2015-12-17 00:53:22.911 351 11110.33 466.56 54529.85 88888.00 2015-12-17 00:53:23.411 351 11110.29 466.57 54529.89 88888.00 2015-12-17 00:53:23.911 351 11110.27 466.62 54529.83 88888.00 2015-12-17 00:53:24.411 351 11110.23 466.58 54529.91 88888.00 2015-12-17 00:53:24.911 351 11110.21 466.49 54529.87 88888.00 2015-12-17 00:53:25.411 351 11110.16 466.48 54529.91 88888.00 2015-12-17 00:53:25.911 351 11110.23 466.47 54529.84 88888.00 2015-12-17 00:53:26.411 351 11110.18 466.40 54529.82 88888.00 2015-12-17 00:53:26.911 351 11110.14 466.39 54529.89 88888.00 2015-12-17 00:53:27.411 351 11110.19 466.47 54529.83 88888.00 2015-12-17 00:53:27.911 351 11110.17 466.44 54529.91 88888.00 2015-12-17 00:53:28.411 351 11110.16 466.42 54529.97 88888.00 2015-12-17 00:53:28.911 351 11110.21 466.38 54529.87 88888.00 2015-12-17 00:53:29.411 351 11110.23 466.38 54529.87 88888.00 2015-12-17 00:53:29.911 351 11110.23 466.39 54529.84 88888.00 2015-12-17 00:53:30.411 351 11110.17 466.30 54529.83 88888.00 2015-12-17 00:53:30.911 351 11110.16 466.30 54529.77 88888.00 2015-12-17 00:53:31.411 351 11110.16 466.29 54529.84 88888.00 2015-12-17 00:53:31.911 351 11110.16 466.24 54529.79 88888.00 2015-12-17 00:53:32.411 351 11110.11 466.29 54529.79 88888.00 2015-12-17 00:53:32.911 351 11110.11 466.31 54529.83 88888.00 2015-12-17 00:53:33.411 351 11110.18 466.30 54529.76 88888.00 2015-12-17 00:53:33.911 351 11110.17 466.30 54529.73 88888.00 2015-12-17 00:53:34.411 351 11110.14 466.22 54529.70 88888.00 2015-12-17 00:53:34.911 351 11110.13 466.28 54529.70 88888.00 2015-12-17 00:53:35.411 351 11110.10 466.30 54529.70 88888.00 2015-12-17 00:53:35.911 351 11110.07 466.19 54529.70 88888.00 2015-12-17 00:53:36.411 351 11110.03 466.15 54529.75 88888.00 2015-12-17 00:53:36.911 351 11110.10 466.18 54529.76 88888.00 2015-12-17 00:53:37.411 351 11110.03 466.19 54529.76 88888.00 2015-12-17 00:53:37.911 351 11110.02 466.21 54529.75 88888.00 2015-12-17 00:53:38.411 351 11110.02 466.21 54529.74 88888.00 2015-12-17 00:53:38.911 351 11110.05 466.18 54529.71 88888.00 2015-12-17 00:53:39.411 351 11110.07 466.15 54529.71 88888.00 2015-12-17 00:53:39.911 351 11110.07 466.14 54529.69 88888.00 2015-12-17 00:53:40.411 351 11110.01 466.11 54529.68 88888.00 2015-12-17 00:53:40.911 351 11110.01 466.05 54529.62 88888.00 2015-12-17 00:53:41.411 351 11110.00 466.07 54529.67 88888.00 2015-12-17 00:53:41.911 351 11110.02 466.08 54529.68 88888.00 2015-12-17 00:53:42.411 351 11110.03 466.05 54529.63 88888.00 2015-12-17 00:53:42.911 351 11110.01 465.98 54529.70 88888.00 2015-12-17 00:53:43.411 351 11110.01 465.97 54529.68 88888.00 2015-12-17 00:53:43.911 351 11110.01 466.00 54529.74 88888.00 2015-12-17 00:53:44.411 351 11109.98 466.00 54529.75 88888.00 2015-12-17 00:53:44.911 351 11110.00 465.96 54529.62 88888.00 2015-12-17 00:53:45.411 351 11110.02 466.02 54529.53 88888.00 2015-12-17 00:53:45.911 351 11110.06 466.02 54529.56 88888.00 2015-12-17 00:53:46.411 351 11110.08 465.96 54529.49 88888.00 2015-12-17 00:53:46.911 351 11110.02 465.93 54529.52 88888.00 2015-12-17 00:53:47.411 351 11110.03 465.91 54529.58 88888.00 2015-12-17 00:53:47.911 351 11110.01 465.93 54529.52 88888.00 2015-12-17 00:53:48.411 351 11110.00 465.91 54529.48 88888.00 2015-12-17 00:53:48.911 351 11109.98 465.90 54529.42 88888.00 2015-12-17 00:53:49.411 351 11110.01 465.89 54529.42 88888.00 2015-12-17 00:53:49.911 351 11110.03 465.81 54529.34 88888.00 2015-12-17 00:53:50.411 351 11109.96 465.80 54529.42 88888.00 2015-12-17 00:53:50.911 351 11110.01 465.82 54529.48 88888.00 2015-12-17 00:53:51.411 351 11110.05 465.81 54529.49 88888.00 2015-12-17 00:53:51.911 351 11110.00 465.76 54529.51 88888.00 2015-12-17 00:53:52.411 351 11109.97 465.72 54529.54 88888.00 2015-12-17 00:53:52.911 351 11110.01 465.73 54529.52 88888.00 2015-12-17 00:53:53.411 351 11110.03 465.79 54529.47 88888.00 2015-12-17 00:53:53.911 351 11110.05 465.82 54529.39 88888.00 2015-12-17 00:53:54.411 351 11109.98 465.79 54529.34 88888.00 2015-12-17 00:53:54.911 351 11109.97 465.73 54529.42 88888.00 2015-12-17 00:53:55.411 351 11109.96 465.74 54529.36 88888.00 2015-12-17 00:53:55.911 351 11110.01 465.72 54529.40 88888.00 2015-12-17 00:53:56.411 351 11110.06 465.72 54529.38 88888.00 2015-12-17 00:53:56.911 351 11110.03 465.74 54529.41 88888.00 2015-12-17 00:53:57.411 351 11110.01 465.68 54529.36 88888.00 2015-12-17 00:53:57.911 351 11110.03 465.64 54529.31 88888.00 2015-12-17 00:53:58.411 351 11110.03 465.66 54529.31 88888.00 2015-12-17 00:53:58.911 351 11110.06 465.65 54529.34 88888.00 2015-12-17 00:53:59.411 351 11110.10 465.64 54529.31 88888.00 2015-12-17 00:53:59.911 351 11110.10 465.65 54529.33 88888.00 2015-12-17 00:54:00.411 351 11110.10 465.62 54529.28 88888.00 2015-12-17 00:54:00.911 351 11110.07 465.61 54529.19 88888.00 2015-12-17 00:54:01.411 351 11110.06 465.62 54529.21 88888.00 2015-12-17 00:54:01.911 351 11110.03 465.56 54529.15 88888.00 2015-12-17 00:54:02.411 351 11110.05 465.51 54529.23 88888.00 2015-12-17 00:54:02.911 351 11110.06 465.54 54529.24 88888.00 2015-12-17 00:54:03.411 351 11110.05 465.55 54529.16 88888.00 2015-12-17 00:54:03.911 351 11110.02 465.55 54529.07 88888.00 2015-12-17 00:54:04.411 351 11110.06 465.55 54529.09 88888.00 2015-12-17 00:54:04.911 351 11110.05 465.54 54529.09 88888.00 2015-12-17 00:54:05.411 351 11110.02 465.52 54529.12 88888.00 2015-12-17 00:54:05.911 351 11110.03 465.53 54529.16 88888.00 2015-12-17 00:54:06.411 351 11110.03 465.53 54529.16 88888.00 2015-12-17 00:54:06.911 351 11110.00 465.51 54529.22 88888.00 2015-12-17 00:54:07.411 351 11110.00 465.47 54529.23 88888.00 2015-12-17 00:54:07.911 351 11110.01 465.44 54529.24 88888.00 2015-12-17 00:54:08.411 351 11110.05 465.47 54529.24 88888.00 2015-12-17 00:54:08.911 351 11110.01 465.47 54529.19 88888.00 2015-12-17 00:54:09.411 351 11109.97 465.40 54529.19 88888.00 2015-12-17 00:54:09.911 351 11110.03 465.43 54529.10 88888.00 2015-12-17 00:54:10.411 351 11110.05 465.42 54529.08 88888.00 2015-12-17 00:54:10.911 351 11110.03 465.43 54529.04 88888.00 2015-12-17 00:54:11.411 351 11110.07 465.39 54528.92 88888.00 2015-12-17 00:54:11.911 351 11110.10 465.38 54528.96 88888.00 2015-12-17 00:54:12.411 351 11110.10 465.38 54529.04 88888.00 2015-12-17 00:54:12.911 351 11110.07 465.42 54528.95 88888.00 2015-12-17 00:54:13.411 351 11110.11 465.34 54528.89 88888.00 2015-12-17 00:54:13.911 351 11110.13 465.31 54528.89 88888.00 2015-12-17 00:54:14.411 351 11110.13 465.28 54528.84 88888.00 2015-12-17 00:54:14.911 351 11110.11 465.30 54528.95 88888.00 2015-12-17 00:54:15.411 351 11110.06 465.31 54528.95 88888.00 2015-12-17 00:54:15.911 351 11110.05 465.28 54528.95 88888.00 2015-12-17 00:54:16.411 351 11110.05 465.29 54528.95 88888.00 2015-12-17 00:54:16.911 351 11110.06 465.31 54528.86 88888.00 2015-12-17 00:54:17.411 351 11110.05 465.29 54528.79 88888.00 2015-12-17 00:54:17.911 351 11110.05 465.29 54528.75 88888.00 2015-12-17 00:54:18.411 351 11110.07 465.27 54528.74 88888.00 2015-12-17 00:54:18.911 351 11110.08 465.27 54528.77 88888.00 2015-12-17 00:54:19.411 351 11110.07 465.26 54528.78 88888.00 2015-12-17 00:54:19.911 351 11110.08 465.22 54528.87 88888.00 2015-12-17 00:54:20.411 351 11110.13 465.25 54528.83 88888.00 2015-12-17 00:54:20.911 351 11110.13 465.29 54529.00 88888.00 2015-12-17 00:54:21.411 351 11110.21 465.22 54528.65 88888.00 2015-12-17 00:54:21.911 351 11110.21 465.17 54528.53 88888.00 2015-12-17 00:54:22.411 351 11110.21 465.28 54528.57 88888.00 2015-12-17 00:54:22.911 351 11110.21 465.23 54528.54 88888.00 2015-12-17 00:54:23.411 351 11110.23 465.14 54528.56 88888.00 2015-12-17 00:54:23.911 351 11110.23 465.15 54528.59 88888.00 2015-12-17 00:54:24.411 351 11110.26 465.19 54528.59 88888.00 2015-12-17 00:54:24.911 351 11110.26 465.23 54528.49 88888.00 2015-12-17 00:54:25.411 351 11110.29 465.23 54528.46 88888.00 2015-12-17 00:54:25.911 351 11110.38 465.20 54528.46 88888.00 2015-12-17 00:54:26.411 351 11110.40 465.20 54528.56 88888.00 2015-12-17 00:54:26.911 351 11110.42 465.26 54528.48 88888.00 2015-12-17 00:54:27.411 351 11110.53 465.20 54528.39 88888.00 2015-12-17 00:54:27.911 351 11110.60 465.20 54528.37 88888.00 2015-12-17 00:54:28.411 351 11110.65 465.13 54528.35 88888.00 2015-12-17 00:54:28.911 351 11110.69 465.11 54528.28 88888.00 2015-12-17 00:54:29.411 351 11110.75 465.04 54528.34 88888.00 2015-12-17 00:54:29.911 351 11110.83 464.90 54528.36 88888.00 2015-12-17 00:54:30.411 351 11110.85 464.80 54528.43 88888.00 2015-12-17 00:54:30.911 351 11110.86 464.66 54528.33 88888.00 2015-12-17 00:54:31.411 351 11110.85 464.53 54528.12 88888.00 2015-12-17 00:54:31.911 351 11110.86 464.37 54528.04 88888.00 2015-12-17 00:54:32.411 351 11110.80 464.25 54528.03 88888.00 2015-12-17 00:54:32.911 351 11110.57 464.22 54528.09 88888.00 2015-12-17 00:54:33.411 351 11110.32 464.05 54528.09 88888.00 2015-12-17 00:54:33.911 351 11110.17 464.00 54528.08 88888.00 2015-12-17 00:54:34.411 351 11109.96 464.07 54527.96 88888.00 2015-12-17 00:54:34.911 351 11109.69 464.17 54527.98 88888.00 2015-12-17 00:54:35.411 351 11109.39 464.21 54528.11 88888.00 2015-12-17 00:54:35.911 351 11109.28 464.43 54528.08 88888.00 2015-12-17 00:54:36.412 351 11109.19 464.60 54528.00 88888.00 2015-12-17 00:54:36.912 351 11109.17 464.72 54527.87 88888.00 2015-12-17 00:54:37.412 351 11109.25 464.86 54527.89 88888.00 2015-12-17 00:54:37.912 351 11109.27 465.01 54527.93 88888.00 2015-12-17 00:54:38.412 351 11109.32 465.05 54527.99 88888.00 2015-12-17 00:54:38.912 351 11109.43 465.10 54528.09 88888.00 2015-12-17 00:54:39.412 351 11109.50 465.18 54528.14 88888.00 2015-12-17 00:54:39.912 351 11109.56 465.19 54528.19 88888.00 2015-12-17 00:54:40.412 351 11109.63 465.26 54528.16 88888.00 2015-12-17 00:54:40.912 351 11109.68 465.25 54528.13 88888.00 2015-12-17 00:54:41.412 351 11109.76 465.26 54528.19 88888.00 2015-12-17 00:54:41.912 351 11109.79 465.26 54528.20 88888.00 2015-12-17 00:54:42.412 351 11109.86 465.25 54528.19 88888.00 2015-12-17 00:54:42.912 351 11110.00 465.20 54528.13 88888.00 2015-12-17 00:54:43.412 351 11109.98 465.13 54528.05 88888.00 2015-12-17 00:54:43.912 351 11109.91 465.05 54527.99 88888.00 2015-12-17 00:54:44.412 351 11109.91 465.07 54528.05 88888.00 2015-12-17 00:54:44.912 351 11109.92 465.12 54528.10 88888.00 2015-12-17 00:54:45.412 351 11109.93 465.09 54528.08 88888.00 2015-12-17 00:54:45.912 351 11110.02 465.11 54527.98 88888.00 2015-12-17 00:54:46.412 351 11110.03 465.03 54527.94 88888.00 2015-12-17 00:54:46.912 351 11110.05 465.02 54528.02 88888.00 2015-12-17 00:54:47.412 351 11110.05 465.06 54528.17 88888.00 2015-12-17 00:54:47.912 351 11110.08 465.06 54528.18 88888.00 2015-12-17 00:54:48.412 351 11110.10 465.10 54528.12 88888.00 2015-12-17 00:54:48.912 351 11110.08 465.10 54528.01 88888.00 2015-12-17 00:54:49.412 351 11110.07 465.07 54527.99 88888.00 2015-12-17 00:54:49.912 351 11110.08 465.00 54527.92 88888.00 2015-12-17 00:54:50.412 351 11110.12 464.98 54527.86 88888.00 2015-12-17 00:54:50.912 351 11110.13 464.88 54527.84 88888.00 2015-12-17 00:54:51.412 351 11110.12 464.92 54527.81 88888.00 2015-12-17 00:54:51.912 351 11110.12 464.90 54527.75 88888.00 2015-12-17 00:54:52.412 351 11110.13 464.93 54527.74 88888.00 2015-12-17 00:54:52.912 351 11110.21 464.90 54527.76 88888.00 2015-12-17 00:54:53.412 351 11110.18 464.90 54527.74 88888.00 2015-12-17 00:54:53.912 351 11110.22 464.86 54527.69 88888.00 2015-12-17 00:54:54.412 351 11110.18 464.84 54527.69 88888.00 2015-12-17 00:54:54.912 351 11110.22 464.86 54527.64 88888.00 2015-12-17 00:54:55.412 351 11110.21 464.83 54527.60 88888.00 2015-12-17 00:54:55.912 351 11110.23 464.85 54527.63 88888.00 2015-12-17 00:54:56.412 351 11110.24 464.95 54527.63 88888.00 2015-12-17 00:54:56.912 351 11110.22 464.87 54527.56 88888.00 2015-12-17 00:54:57.412 351 11110.23 464.84 54527.46 88888.00 2015-12-17 00:54:57.912 351 11110.18 464.86 54527.45 88888.00 2015-12-17 00:54:58.412 351 11110.18 464.84 54527.47 88888.00 2015-12-17 00:54:58.912 351 11110.28 464.80 54527.45 88888.00 2015-12-17 00:54:59.412 351 11110.31 464.87 54527.41 88888.00 2015-12-17 00:54:59.912 351 11110.26 464.92 54527.46 88888.00 2015-12-17 00:55:00.412 351 11110.27 464.90 54527.42 88888.00 2015-12-17 00:55:00.912 351 11110.33 464.87 54527.33 88888.00 2015-12-17 00:55:01.412 351 11110.33 464.85 54527.31 88888.00 2015-12-17 00:55:01.912 351 11110.28 464.89 54527.33 88888.00 2015-12-17 00:55:02.412 351 11110.32 464.92 54527.32 88888.00 2015-12-17 00:55:02.912 351 11110.28 464.88 54527.26 88888.00 2015-12-17 00:55:03.412 351 11110.28 464.92 54527.29 88888.00 2015-12-17 00:55:03.912 351 11110.31 464.89 54527.25 88888.00 2015-12-17 00:55:04.412 351 11110.33 464.94 54527.19 88888.00 2015-12-17 00:55:04.912 351 11110.33 464.94 54527.17 88888.00 2015-12-17 00:55:05.412 351 11110.37 464.87 54527.16 88888.00 2015-12-17 00:55:05.912 351 11110.33 464.88 54527.22 88888.00 2015-12-17 00:55:06.412 351 11110.32 464.90 54527.22 88888.00 2015-12-17 00:55:06.912 351 11110.33 464.89 54527.23 88888.00 2015-12-17 00:55:07.412 351 11110.37 464.88 54527.23 88888.00 2015-12-17 00:55:07.912 351 11110.33 464.94 54527.13 88888.00 2015-12-17 00:55:08.412 351 11110.34 464.90 54527.05 88888.00 2015-12-17 00:55:08.912 351 11110.36 464.92 54527.08 88888.00 2015-12-17 00:55:09.412 351 11110.39 464.89 54527.10 88888.00 2015-12-17 00:55:09.912 351 11110.40 464.93 54527.15 88888.00 2015-12-17 00:55:10.412 351 11110.40 464.93 54527.15 88888.00 2015-12-17 00:55:10.912 351 11110.44 464.93 54527.07 88888.00 2015-12-17 00:55:11.412 351 11110.42 464.98 54527.14 88888.00 2015-12-17 00:55:11.912 351 11110.44 465.01 54527.11 88888.00 2015-12-17 00:55:12.412 351 11110.45 464.96 54527.05 88888.00 2015-12-17 00:55:12.912 351 11110.45 464.94 54527.06 88888.00 2015-12-17 00:55:13.412 351 11110.42 464.95 54527.04 88888.00 2015-12-17 00:55:13.912 351 11110.36 464.93 54527.02 88888.00 2015-12-17 00:55:14.412 351 11110.39 464.93 54526.93 88888.00 2015-12-17 00:55:14.912 351 11110.44 464.92 54526.90 88888.00 2015-12-17 00:55:15.412 351 11110.48 464.95 54526.97 88888.00 2015-12-17 00:55:15.912 351 11110.52 464.96 54526.93 88888.00 2015-12-17 00:55:16.412 351 11110.52 464.94 54526.87 88888.00 2015-12-17 00:55:16.912 351 11110.54 464.95 54526.89 88888.00 2015-12-17 00:55:17.412 351 11110.49 464.98 54526.86 88888.00 2015-12-17 00:55:17.912 351 11110.53 465.02 54526.79 88888.00 2015-12-17 00:55:18.412 351 11110.58 465.02 54526.78 88888.00 2015-12-17 00:55:18.912 351 11110.52 465.02 54526.73 88888.00 2015-12-17 00:55:19.412 351 11110.53 465.03 54526.73 88888.00 2015-12-17 00:55:19.912 351 11110.53 465.02 54526.68 88888.00 2015-12-17 00:55:20.412 351 11110.54 465.00 54526.69 88888.00 2015-12-17 00:55:20.912 351 11110.55 465.03 54526.63 88888.00 2015-12-17 00:55:21.412 351 11110.54 465.04 54526.63 88888.00 2015-12-17 00:55:21.912 351 11110.60 465.11 54526.60 88888.00 2015-12-17 00:55:22.412 351 11110.58 465.07 54526.66 88888.00 2015-12-17 00:55:22.912 351 11110.60 465.06 54526.73 88888.00 2015-12-17 00:55:23.412 351 11110.60 465.07 54526.72 88888.00 2015-12-17 00:55:23.912 351 11110.64 465.06 54526.61 88888.00 2015-12-17 00:55:24.412 351 11110.65 465.09 54526.51 88888.00 2015-12-17 00:55:24.912 351 11110.60 465.07 54526.55 88888.00 2015-12-17 00:55:25.412 351 11110.61 465.07 54526.54 88888.00 2015-12-17 00:55:25.912 351 11110.69 465.06 54526.54 88888.00 2015-12-17 00:55:26.412 351 11110.70 465.05 54526.52 88888.00 2015-12-17 00:55:26.912 351 11110.70 465.12 54526.44 88888.00 2015-12-17 00:55:27.412 351 11110.75 465.15 54526.36 88888.00 2015-12-17 00:55:27.912 351 11110.68 465.22 54526.36 88888.00 2015-12-17 00:55:28.412 351 11110.69 465.22 54526.33 88888.00 2015-12-17 00:55:28.912 351 11110.68 465.20 54526.28 88888.00 2015-12-17 00:55:29.412 351 11110.69 465.20 54526.34 88888.00 2015-12-17 00:55:29.912 351 11110.65 465.21 54526.37 88888.00 2015-12-17 00:55:30.412 351 11110.65 465.23 54526.42 88888.00 2015-12-17 00:55:30.912 351 11110.69 465.28 54526.31 88888.00 2015-12-17 00:55:31.412 351 11110.70 465.32 54526.25 88888.00 2015-12-17 00:55:31.912 351 11110.73 465.36 54526.29 88888.00 2015-12-17 00:55:32.412 351 11110.73 465.30 54526.31 88888.00 2015-12-17 00:55:32.912 351 11110.71 465.34 54526.27 88888.00 2015-12-17 00:55:33.412 351 11110.69 465.34 54526.17 88888.00 2015-12-17 00:55:33.912 351 11110.76 465.36 54526.19 88888.00 2015-12-17 00:55:34.412 351 11110.80 465.39 54526.24 88888.00 2015-12-17 00:55:34.912 351 11110.75 465.42 54526.32 88888.00 2015-12-17 00:55:35.412 351 11110.74 465.40 54526.28 88888.00 2015-12-17 00:55:35.912 351 11110.76 465.36 54526.26 88888.00 2015-12-17 00:55:36.412 351 11110.75 465.39 54526.21 88888.00 2015-12-17 00:55:36.912 351 11110.76 465.42 54526.15 88888.00 2015-12-17 00:55:37.412 351 11110.75 465.40 54526.25 88888.00 2015-12-17 00:55:37.912 351 11110.79 465.44 54526.25 88888.00 2015-12-17 00:55:38.412 351 11110.83 465.46 54526.17 88888.00 2015-12-17 00:55:38.912 351 11110.86 465.45 54526.07 88888.00 2015-12-17 00:55:39.412 351 11110.94 465.49 54526.02 88888.00 2015-12-17 00:55:39.912 351 11110.94 465.53 54526.00 88888.00 2015-12-17 00:55:40.412 351 11110.97 465.54 54526.00 88888.00 2015-12-17 00:55:40.912 351 11110.92 465.49 54525.98 88888.00 2015-12-17 00:55:41.412 351 11110.90 465.54 54525.98 88888.00 2015-12-17 00:55:41.912 351 11110.91 465.56 54526.07 88888.00 2015-12-17 00:55:42.412 351 11110.92 465.54 54526.05 88888.00 2015-12-17 00:55:42.912 351 11110.92 465.56 54526.03 88888.00 2015-12-17 00:55:43.412 351 11110.92 465.56 54526.12 88888.00 2015-12-17 00:55:43.912 351 11110.95 465.57 54526.05 88888.00 2015-12-17 00:55:44.412 351 11110.96 465.63 54525.89 88888.00 2015-12-17 00:55:44.912 351 11111.00 465.65 54525.80 88888.00 2015-12-17 00:55:45.412 351 11110.99 465.64 54525.81 88888.00 2015-12-17 00:55:45.912 351 11110.95 465.64 54525.82 88888.00 2015-12-17 00:55:46.412 351 11110.94 465.62 54525.91 88888.00 2015-12-17 00:55:46.912 351 11110.97 465.66 54525.88 88888.00 2015-12-17 00:55:47.412 351 11111.00 465.68 54525.81 88888.00 2015-12-17 00:55:47.912 351 11111.02 465.66 54525.81 88888.00 2015-12-17 00:55:48.412 351 11111.01 465.65 54525.81 88888.00 2015-12-17 00:55:48.912 351 11111.02 465.63 54525.89 88888.00 2015-12-17 00:55:49.412 351 11111.02 465.62 54525.93 88888.00 2015-12-17 00:55:49.912 351 11111.04 465.70 54525.88 88888.00 2015-12-17 00:55:50.412 351 11111.06 465.69 54525.87 88888.00 2015-12-17 00:55:50.912 351 11111.08 465.69 54525.81 88888.00 2015-12-17 00:55:51.412 351 11111.07 465.73 54525.83 88888.00 2015-12-17 00:55:51.912 351 11111.06 465.76 54525.80 88888.00 2015-12-17 00:55:52.412 351 11111.02 465.73 54525.80 88888.00 2015-12-17 00:55:52.912 351 11111.05 465.74 54525.84 88888.00 2015-12-17 00:55:53.412 351 11111.05 465.74 54525.88 88888.00 2015-12-17 00:55:53.912 351 11111.04 465.77 54525.83 88888.00 2015-12-17 00:55:54.412 351 11111.07 465.76 54525.73 88888.00 2015-12-17 00:55:54.912 351 11111.11 465.76 54525.76 88888.00 2015-12-17 00:55:55.412 351 11111.08 465.74 54525.79 88888.00 2015-12-17 00:55:55.912 351 11111.11 465.77 54525.75 88888.00 2015-12-17 00:55:56.412 351 11111.13 465.80 54525.83 88888.00 2015-12-17 00:55:56.912 351 11111.16 465.85 54525.74 88888.00 2015-12-17 00:55:57.412 351 11111.20 465.85 54525.80 88888.00 2015-12-17 00:55:57.912 351 11111.16 465.83 54525.81 88888.00 2015-12-17 00:55:58.412 351 11111.11 465.88 54525.75 88888.00 2015-12-17 00:55:58.912 351 11111.21 465.89 54525.73 88888.00 2015-12-17 00:55:59.412 351 11111.21 465.91 54525.76 88888.00 2015-12-17 00:55:59.912 351 11111.18 465.90 54525.88 88888.00 2015-12-17 00:56:00.412 351 11111.25 465.93 54525.82 88888.00 2015-12-17 00:56:00.912 351 11111.22 466.02 54525.81 88888.00 2015-12-17 00:56:01.412 351 11111.23 466.03 54525.77 88888.00 2015-12-17 00:56:01.912 351 11111.23 465.97 54525.72 88888.00 2015-12-17 00:56:02.412 351 11111.25 465.96 54525.74 88888.00 2015-12-17 00:56:02.912 351 11111.26 465.97 54525.90 88888.00 2015-12-17 00:56:03.412 351 11111.27 465.98 54525.93 88888.00 2015-12-17 00:56:03.912 351 11111.31 465.98 54525.94 88888.00 2015-12-17 00:56:04.412 351 11111.29 465.98 54525.89 88888.00 2015-12-17 00:56:04.912 351 11111.29 465.99 54525.84 88888.00 2015-12-17 00:56:05.412 351 11111.29 466.00 54525.82 88888.00 2015-12-17 00:56:05.912 351 11111.28 466.00 54525.76 88888.00 2015-12-17 00:56:06.412 351 11111.29 466.06 54525.71 88888.00 2015-12-17 00:56:06.912 351 11111.29 466.11 54525.70 88888.00 2015-12-17 00:56:07.412 351 11111.33 466.08 54525.67 88888.00 2015-12-17 00:56:07.912 351 11111.39 466.10 54525.66 88888.00 2015-12-17 00:56:08.412 351 11111.41 466.06 54525.72 88888.00 2015-12-17 00:56:08.912 351 11111.41 466.08 54525.72 88888.00 2015-12-17 00:56:09.412 351 11111.43 466.08 54525.67 88888.00 2015-12-17 00:56:09.912 351 11111.48 466.04 54525.73 88888.00 2015-12-17 00:56:10.412 351 11111.57 466.08 54525.75 88888.00 2015-12-17 00:56:10.912 351 11111.62 466.15 54525.71 88888.00 2015-12-17 00:56:11.412 351 11111.70 466.10 54525.64 88888.00 2015-12-17 00:56:11.912 351 11111.73 466.08 54525.59 88888.00 2015-12-17 00:56:12.412 351 11111.79 466.07 54525.66 88888.00 2015-12-17 00:56:12.912 351 11111.85 466.05 54525.62 88888.00 2015-12-17 00:56:13.412 351 11111.89 466.05 54525.58 88888.00 2015-12-17 00:56:13.912 351 11112.04 466.11 54525.46 88888.00 2015-12-17 00:56:14.412 351 11112.15 466.22 54525.46 88888.00 2015-12-17 00:56:14.912 351 11112.28 466.31 54525.36 88888.00 2015-12-17 00:56:15.412 351 11112.32 466.46 54525.35 88888.00 2015-12-17 00:56:15.912 351 11112.33 466.65 54525.33 88888.00 2015-12-17 00:56:16.412 351 11112.23 466.88 54525.30 88888.00 2015-12-17 00:56:16.912 351 11112.07 467.11 54525.28 88888.00 2015-12-17 00:56:17.412 351 11111.91 467.30 54525.26 88888.00 2015-12-17 00:56:17.912 351 11111.65 467.41 54525.26 88888.00 2015-12-17 00:56:18.412 351 11111.39 467.51 54525.21 88888.00 2015-12-17 00:56:18.912 351 11111.12 467.50 54525.15 88888.00 2015-12-17 00:56:19.412 351 11110.83 467.38 54525.21 88888.00 2015-12-17 00:56:19.912 351 11110.68 467.24 54525.23 88888.00 2015-12-17 00:56:20.412 351 11110.57 467.04 54525.29 88888.00 2015-12-17 00:56:20.912 351 11110.57 466.88 54525.29 88888.00 2015-12-17 00:56:21.412 351 11110.63 466.75 54525.31 88888.00 2015-12-17 00:56:21.912 351 11110.71 466.63 54525.33 88888.00 2015-12-17 00:56:22.412 351 11110.76 466.55 54525.38 88888.00 2015-12-17 00:56:22.912 351 11110.86 466.53 54525.52 88888.00 2015-12-17 00:56:23.412 351 11110.94 466.52 54525.52 88888.00 2015-12-17 00:56:23.912 351 11111.05 466.53 54525.47 88888.00 2015-12-17 00:56:24.412 351 11111.13 466.50 54525.45 88888.00 2015-12-17 00:56:24.912 351 11111.21 466.47 54525.42 88888.00 2015-12-17 00:56:25.412 351 11111.22 466.50 54525.53 88888.00 2015-12-17 00:56:25.912 351 11111.25 466.54 54525.54 88888.00 2015-12-17 00:56:26.412 351 11111.32 466.58 54525.52 88888.00 2015-12-17 00:56:26.912 351 11111.41 466.61 54525.47 88888.00 2015-12-17 00:56:27.412 351 11111.43 466.65 54525.45 88888.00 2015-12-17 00:56:27.912 351 11111.52 466.67 54525.52 88888.00 2015-12-17 00:56:28.412 351 11111.52 466.70 54525.49 88888.00 2015-12-17 00:56:28.912 351 11111.47 466.70 54525.50 88888.00 2015-12-17 00:56:29.412 351 11111.47 466.71 54525.53 88888.00 2015-12-17 00:56:29.912 351 11111.51 466.71 54525.59 88888.00 2015-12-17 00:56:30.412 351 11111.51 466.72 54525.58 88888.00 2015-12-17 00:56:30.912 351 11111.53 466.74 54525.59 88888.00 2015-12-17 00:56:31.412 351 11111.55 466.80 54525.53 88888.00 2015-12-17 00:56:31.912 351 11111.51 466.78 54525.50 88888.00 2015-12-17 00:56:32.412 351 11111.53 466.76 54525.53 88888.00 2015-12-17 00:56:32.912 351 11111.52 466.75 54525.46 88888.00 2015-12-17 00:56:33.412 351 11111.57 466.79 54525.50 88888.00 2015-12-17 00:56:33.912 351 11111.55 466.79 54525.52 88888.00 2015-12-17 00:56:34.412 351 11111.53 466.86 54525.47 88888.00 2015-12-17 00:56:34.912 351 11111.53 466.87 54525.44 88888.00 2015-12-17 00:56:35.412 351 11111.57 466.82 54525.42 88888.00 2015-12-17 00:56:35.912 351 11111.60 466.86 54525.41 88888.00 2015-12-17 00:56:36.412 351 11111.62 466.88 54525.44 88888.00 2015-12-17 00:56:36.912 351 11111.62 466.89 54525.44 88888.00 2015-12-17 00:56:37.412 351 11111.62 466.92 54525.39 88888.00 2015-12-17 00:56:37.912 351 11111.64 466.94 54525.38 88888.00 2015-12-17 00:56:38.412 351 11111.67 466.90 54525.39 88888.00 2015-12-17 00:56:38.912 351 11111.68 466.91 54525.24 88888.00 2015-12-17 00:56:39.412 351 11111.70 466.97 54525.24 88888.00 2015-12-17 00:56:39.912 351 11111.67 466.92 54525.22 88888.00 2015-12-17 00:56:40.412 351 11111.73 466.90 54525.18 88888.00 2015-12-17 00:56:40.912 351 11111.74 466.97 54525.10 88888.00 2015-12-17 00:56:41.412 351 11111.78 467.05 54524.98 88888.00 2015-12-17 00:56:41.912 351 11111.79 467.06 54524.96 88888.00 2015-12-17 00:56:42.412 351 11111.83 467.14 54525.02 88888.00 2015-12-17 00:56:42.912 351 11111.89 467.12 54525.06 88888.00 2015-12-17 00:56:43.412 351 11111.85 467.15 54525.10 88888.00 2015-12-17 00:56:43.912 351 11111.83 467.24 54525.15 88888.00 2015-12-17 00:56:44.412 351 11111.80 467.23 54525.20 88888.00 2015-12-17 00:56:44.912 351 11111.79 467.26 54525.10 88888.00 2015-12-17 00:56:45.412 351 11111.80 467.25 54525.15 88888.00 2015-12-17 00:56:45.912 351 11111.81 467.29 54525.28 88888.00 2015-12-17 00:56:46.412 351 11111.81 467.34 54525.31 88888.00 2015-12-17 00:56:46.912 351 11111.78 467.35 54525.29 88888.00 2015-12-17 00:56:47.412 351 11111.72 467.34 54525.37 88888.00 2015-12-17 00:56:47.912 351 11111.73 467.33 54525.50 88888.00 2015-12-17 00:56:48.412 351 11111.75 467.34 54525.47 88888.00 2015-12-17 00:56:48.912 351 11111.80 467.35 54525.48 88888.00 2015-12-17 00:56:49.412 351 11111.83 467.41 54525.52 88888.00 2015-12-17 00:56:49.912 351 11111.83 467.46 54525.52 88888.00 2015-12-17 00:56:50.412 351 11111.79 467.48 54525.50 88888.00 2015-12-17 00:56:50.912 351 11111.76 467.46 54525.54 88888.00 2015-12-17 00:56:51.412 351 11111.76 467.43 54525.57 88888.00 2015-12-17 00:56:51.912 351 11111.78 467.43 54525.65 88888.00 2015-12-17 00:56:52.412 351 11111.83 467.42 54525.64 88888.00 2015-12-17 00:56:52.912 351 11111.85 467.45 54525.66 88888.00 2015-12-17 00:56:53.412 351 11111.80 467.48 54525.70 88888.00 2015-12-17 00:56:53.912 351 11111.85 467.46 54525.66 88888.00 2015-12-17 00:56:54.412 351 11111.91 467.60 54525.64 88888.00 2015-12-17 00:56:54.912 351 11111.93 467.63 54525.67 88888.00 2015-12-17 00:56:55.412 351 11111.91 467.48 54525.67 88888.00 2015-12-17 00:56:55.912 351 11111.89 467.46 54525.66 88888.00 2015-12-17 00:56:56.412 351 11111.91 467.47 54525.74 88888.00 2015-12-17 00:56:56.912 351 11111.93 467.48 54525.83 88888.00 2015-12-17 00:56:57.412 351 11111.90 467.46 54525.80 88888.00 2015-12-17 00:56:57.912 351 11111.91 467.50 54525.77 88888.00 2015-12-17 00:56:58.412 351 11111.94 467.52 54525.77 88888.00 2015-12-17 00:56:58.912 351 11111.95 467.55 54525.67 88888.00 2015-12-17 00:56:59.412 351 11111.95 467.56 54525.72 88888.00 2015-12-17 00:56:59.912 351 11111.95 467.59 54525.73 88888.00 2015-12-17 00:57:00.412 351 11111.95 467.62 54525.80 88888.00 2015-12-17 00:57:00.912 351 11111.94 467.60 54525.77 88888.00 2015-12-17 00:57:01.412 351 11111.93 467.58 54525.77 88888.00 2015-12-17 00:57:01.912 351 11111.89 467.60 54525.75 88888.00 2015-12-17 00:57:02.412 351 11111.89 467.60 54525.81 88888.00 2015-12-17 00:57:02.912 351 11111.96 467.59 54525.82 88888.00 2015-12-17 00:57:03.412 351 11112.00 467.62 54525.70 88888.00 2015-12-17 00:57:03.912 351 11112.04 467.65 54525.74 88888.00 2015-12-17 00:57:04.412 351 11112.06 467.68 54525.83 88888.00 2015-12-17 00:57:04.912 351 11111.95 467.66 54525.89 88888.00 2015-12-17 00:57:05.412 351 11111.94 467.65 54525.83 88888.00 2015-12-17 00:57:05.912 351 11111.95 467.66 54525.77 88888.00 2015-12-17 00:57:06.412 351 11112.00 467.71 54525.82 88888.00 2015-12-17 00:57:06.912 351 11112.01 467.74 54525.80 88888.00 2015-12-17 00:57:07.412 351 11111.99 467.72 54525.80 88888.00 2015-12-17 00:57:07.912 351 11112.00 467.74 54525.82 88888.00 2015-12-17 00:57:08.412 351 11111.94 467.76 54525.85 88888.00 2015-12-17 00:57:08.912 351 11111.94 467.76 54525.87 88888.00 2015-12-17 00:57:09.412 351 11112.09 467.76 54525.89 88888.00 2015-12-17 00:57:09.912 351 11112.11 467.75 54525.89 88888.00 2015-12-17 00:57:10.412 351 11112.02 467.75 54525.81 88888.00 2015-12-17 00:57:10.912 351 11112.05 467.73 54525.74 88888.00 2015-12-17 00:57:11.412 351 11112.07 467.74 54525.84 88888.00 2015-12-17 00:57:11.912 351 11112.10 467.74 54525.97 88888.00 2015-12-17 00:57:12.412 351 11112.02 467.81 54526.01 88888.00 2015-12-17 00:57:12.912 351 11112.04 467.84 54526.05 88888.00 2015-12-17 00:57:13.412 351 11112.09 467.88 54526.01 88888.00 2015-12-17 00:57:13.912 351 11112.07 467.84 54526.06 88888.00 2015-12-17 00:57:14.412 351 11111.99 467.87 54526.11 88888.00 2015-12-17 00:57:14.912 351 11111.96 467.89 54526.14 88888.00 2015-12-17 00:57:15.412 351 11112.00 467.88 54526.12 88888.00 2015-12-17 00:57:15.912 351 11111.99 467.87 54526.18 88888.00 2015-12-17 00:57:16.412 351 11112.00 467.91 54526.12 88888.00 2015-12-17 00:57:16.912 351 11112.00 467.90 54526.06 88888.00 2015-12-17 00:57:17.412 351 11111.94 467.92 54526.12 88888.00 2015-12-17 00:57:17.912 351 11111.94 467.97 54526.11 88888.00 2015-12-17 00:57:18.412 351 11111.98 467.93 54526.12 88888.00 2015-12-17 00:57:18.912 351 11111.98 467.90 54526.12 88888.00 2015-12-17 00:57:19.412 351 11112.02 467.92 54526.10 88888.00 2015-12-17 00:57:19.912 351 11112.10 467.91 54526.12 88888.00 2015-12-17 00:57:20.412 351 11112.05 467.85 54526.10 88888.00 2015-12-17 00:57:20.912 351 11112.04 467.89 54526.15 88888.00 2015-12-17 00:57:21.412 351 11112.04 467.91 54526.25 88888.00 2015-12-17 00:57:21.912 351 11111.99 467.92 54526.34 88888.00 2015-12-17 00:57:22.412 351 11111.91 467.96 54526.34 88888.00 2015-12-17 00:57:22.912 351 11111.94 467.96 54526.31 88888.00 2015-12-17 00:57:23.412 351 11112.01 468.00 54526.33 88888.00 2015-12-17 00:57:23.912 351 11111.99 467.93 54526.24 88888.00 2015-12-17 00:57:24.412 351 11111.91 467.93 54526.21 88888.00 2015-12-17 00:57:24.912 351 11111.96 467.93 54526.28 88888.00 2015-12-17 00:57:25.412 351 11111.95 467.94 54526.33 88888.00 2015-12-17 00:57:25.912 351 11111.93 467.96 54526.29 88888.00 2015-12-17 00:57:26.413 351 11111.94 468.05 54526.33 88888.00 2015-12-17 00:57:26.913 351 11111.93 468.05 54526.33 88888.00 2015-12-17 00:57:27.413 351 11111.91 468.02 54526.29 88888.00 2015-12-17 00:57:27.913 351 11111.91 468.08 54526.23 88888.00 2015-12-17 00:57:28.413 351 11111.91 468.07 54526.27 88888.00 2015-12-17 00:57:28.913 351 11111.91 468.07 54526.24 88888.00 2015-12-17 00:57:29.413 351 11111.95 468.08 54526.19 88888.00 2015-12-17 00:57:29.913 351 11111.94 468.09 54526.12 88888.00 2015-12-17 00:57:30.413 351 11111.93 468.16 54526.09 88888.00 2015-12-17 00:57:30.913 351 11111.91 468.17 54526.12 88888.00 2015-12-17 00:57:31.413 351 11111.89 468.15 54526.08 88888.00 2015-12-17 00:57:31.913 351 11111.88 468.15 54526.12 88888.00 2015-12-17 00:57:32.413 351 11111.90 468.17 54526.27 88888.00 2015-12-17 00:57:32.913 351 11111.86 468.19 54526.25 88888.00 2015-12-17 00:57:33.413 351 11111.88 468.19 54526.33 88888.00 2015-12-17 00:57:33.913 351 11111.89 468.18 54526.28 88888.00 2015-12-17 00:57:34.413 351 11111.91 468.14 54526.33 88888.00 2015-12-17 00:57:34.913 351 11111.99 468.16 54526.32 88888.00 2015-12-17 00:57:35.413 351 11111.91 468.19 54526.31 88888.00 2015-12-17 00:57:35.913 351 11111.86 468.16 54526.32 88888.00 2015-12-17 00:57:36.413 351 11111.86 468.16 54526.28 88888.00 2015-12-17 00:57:36.913 351 11111.85 468.15 54526.31 88888.00 2015-12-17 00:57:37.413 351 11111.81 468.14 54526.43 88888.00 2015-12-17 00:57:37.913 351 11111.84 468.18 54526.51 88888.00 2015-12-17 00:57:38.413 351 11111.86 468.19 54526.50 88888.00 2015-12-17 00:57:38.913 351 11111.93 468.21 54526.49 88888.00 2015-12-17 00:57:39.413 351 11111.98 468.24 54526.52 88888.00 2015-12-17 00:57:39.913 351 11111.91 468.25 54526.46 88888.00 2015-12-17 00:57:40.413 351 11111.88 468.25 54526.51 88888.00 2015-12-17 00:57:40.913 351 11111.89 468.25 54526.58 88888.00 2015-12-17 00:57:41.413 351 11111.85 468.30 54526.63 88888.00 2015-12-17 00:57:41.913 351 11111.83 468.26 54526.59 88888.00 2015-12-17 00:57:42.413 351 11111.88 468.27 54526.61 88888.00 2015-12-17 00:57:42.913 351 11111.86 468.24 54526.58 88888.00 2015-12-17 00:57:43.413 351 11111.91 468.24 54526.64 88888.00 2015-12-17 00:57:43.913 351 11111.91 468.26 54526.68 88888.00 2015-12-17 00:57:44.413 351 11111.86 468.30 54526.59 88888.00 2015-12-17 00:57:44.913 351 11111.93 468.34 54526.61 88888.00 2015-12-17 00:57:45.413 351 11111.98 468.34 54526.60 88888.00 2015-12-17 00:57:45.913 351 11111.96 468.30 54526.63 88888.00 2015-12-17 00:57:46.413 351 11111.90 468.32 54526.63 88888.00 2015-12-17 00:57:46.913 351 11111.85 468.33 54526.63 88888.00 2015-12-17 00:57:47.413 351 11111.86 468.33 54526.69 88888.00 2015-12-17 00:57:47.913 351 11111.83 468.30 54526.73 88888.00 2015-12-17 00:57:48.413 351 11111.80 468.31 54526.73 88888.00 2015-12-17 00:57:48.913 351 11111.85 468.28 54526.71 88888.00 2015-12-17 00:57:49.413 351 11111.88 468.31 54526.69 88888.00 2015-12-17 00:57:49.913 351 11111.88 468.28 54526.79 88888.00 2015-12-17 00:57:50.413 351 11111.88 468.23 54526.81 88888.00 2015-12-17 00:57:50.913 351 11111.84 468.24 54526.88 88888.00 2015-12-17 00:57:51.413 351 11111.81 468.28 54526.80 88888.00 2015-12-17 00:57:51.913 351 11111.85 468.32 54526.80 88888.00 2015-12-17 00:57:52.413 351 11111.86 468.28 54526.84 88888.00 2015-12-17 00:57:52.913 351 11111.88 468.26 54526.78 88888.00 2015-12-17 00:57:53.413 351 11111.85 468.34 54526.70 88888.00 2015-12-17 00:57:53.913 351 11111.81 468.33 54526.72 88888.00 2015-12-17 00:57:54.413 351 11111.78 468.32 54526.67 88888.00 2015-12-17 00:57:54.913 351 11111.79 468.35 54526.75 88888.00 2015-12-17 00:57:55.413 351 11111.81 468.41 54526.80 88888.00 2015-12-17 00:57:55.913 351 11111.85 468.36 54526.82 88888.00 2015-12-17 00:57:56.413 351 11111.81 468.34 54526.80 88888.00 2015-12-17 00:57:56.913 351 11111.83 468.40 54526.82 88888.00 2015-12-17 00:57:57.413 351 11111.84 468.44 54526.81 88888.00 2015-12-17 00:57:57.913 351 11111.83 468.39 54526.76 88888.00 2015-12-17 00:57:58.413 351 11111.81 468.34 54526.71 88888.00 2015-12-17 00:57:58.913 351 11111.86 468.35 54526.79 88888.00 2015-12-17 00:57:59.413 351 11111.83 468.47 54526.89 88888.00 2015-12-17 00:57:59.913 351 11111.88 468.47 54526.94 88888.00 2015-12-17 00:58:00.413 351 11111.88 468.43 54526.87 88888.00 2015-12-17 00:58:00.913 351 11111.83 468.47 54526.79 88888.00 2015-12-17 00:58:01.413 351 11111.78 468.47 54526.80 88888.00 2015-12-17 00:58:01.913 351 11111.80 468.44 54526.88 88888.00 2015-12-17 00:58:02.413 351 11111.80 468.51 54526.96 88888.00 2015-12-17 00:58:02.913 351 11111.81 468.57 54526.94 88888.00 2015-12-17 00:58:03.413 351 11111.79 468.55 54526.94 88888.00 2015-12-17 00:58:03.913 351 11111.81 468.56 54527.00 88888.00 2015-12-17 00:58:04.413 351 11111.88 468.63 54526.99 88888.00 2015-12-17 00:58:04.913 351 11111.81 468.66 54526.97 88888.00 2015-12-17 00:58:05.413 351 11111.81 468.65 54527.02 88888.00 2015-12-17 00:58:05.913 351 11111.83 468.58 54527.03 88888.00 2015-12-17 00:58:06.413 351 11111.84 468.59 54527.10 88888.00 2015-12-17 00:58:06.913 351 11111.84 468.61 54527.12 88888.00 2015-12-17 00:58:07.413 351 11111.81 468.52 54527.14 88888.00 2015-12-17 00:58:07.913 351 11111.81 468.55 54527.14 88888.00 2015-12-17 00:58:08.413 351 11111.80 468.59 54527.11 88888.00 2015-12-17 00:58:08.913 351 11111.85 468.60 54527.10 88888.00 2015-12-17 00:58:09.413 351 11111.86 468.59 54527.15 88888.00 2015-12-17 00:58:09.913 351 11111.85 468.57 54527.23 88888.00 2015-12-17 00:58:10.413 351 11111.85 468.58 54527.25 88888.00 2015-12-17 00:58:10.913 351 11111.84 468.57 54527.26 88888.00 2015-12-17 00:58:11.413 351 11111.83 468.58 54527.15 88888.00 2015-12-17 00:58:11.913 351 11111.84 468.56 54527.14 88888.00 2015-12-17 00:58:12.413 351 11111.79 468.59 54527.16 88888.00 2015-12-17 00:58:12.913 351 11111.76 468.59 54527.20 88888.00 2015-12-17 00:58:13.413 351 11111.79 468.56 54527.17 88888.00 2015-12-17 00:58:13.913 351 11111.74 468.57 54527.20 88888.00 2015-12-17 00:58:14.413 351 11111.78 468.57 54527.24 88888.00 2015-12-17 00:58:14.913 351 11111.80 468.58 54527.20 88888.00 2015-12-17 00:58:15.413 351 11111.80 468.67 54527.15 88888.00 2015-12-17 00:58:15.913 351 11111.80 468.69 54527.16 88888.00 2015-12-17 00:58:16.413 351 11111.72 468.68 54527.26 88888.00 2015-12-17 00:58:16.913 351 11111.72 468.67 54527.29 88888.00 2015-12-17 00:58:17.413 351 11111.74 468.63 54527.28 88888.00 2015-12-17 00:58:17.913 351 11111.75 468.60 54527.32 88888.00 2015-12-17 00:58:18.413 351 11111.70 468.60 54527.43 88888.00 2015-12-17 00:58:18.913 351 11111.69 468.65 54527.47 88888.00 2015-12-17 00:58:19.413 351 11111.68 468.64 54527.46 88888.00 2015-12-17 00:58:19.913 351 11111.67 468.61 54527.48 88888.00 2015-12-17 00:58:20.413 351 11111.72 468.68 54527.46 88888.00 2015-12-17 00:58:20.913 351 11111.68 468.66 54527.45 88888.00 2015-12-17 00:58:21.413 351 11111.69 468.64 54527.50 88888.00 2015-12-17 00:58:21.913 351 11111.69 468.63 54527.54 88888.00 2015-12-17 00:58:22.413 351 11111.67 468.58 54527.56 88888.00 2015-12-17 00:58:22.913 351 11111.68 468.60 54527.54 88888.00 2015-12-17 00:58:23.413 351 11111.67 468.58 54527.55 88888.00 2015-12-17 00:58:23.913 351 11111.57 468.61 54527.50 88888.00 2015-12-17 00:58:24.413 351 11111.53 468.61 54527.52 88888.00 2015-12-17 00:58:24.913 351 11111.59 468.60 54527.45 88888.00 2015-12-17 00:58:25.413 351 11111.64 468.55 54527.42 88888.00 2015-12-17 00:58:25.913 351 11111.62 468.58 54527.46 88888.00 2015-12-17 00:58:26.413 351 11111.58 468.57 54527.54 88888.00 2015-12-17 00:58:26.913 351 11111.63 468.56 54527.54 88888.00 2015-12-17 00:58:27.413 351 11111.60 468.58 54527.60 88888.00 2015-12-17 00:58:27.913 351 11111.57 468.57 54527.57 88888.00 2015-12-17 00:58:28.413 351 11111.59 468.63 54527.61 88888.00 2015-12-17 00:58:28.913 351 11111.62 468.52 54527.63 88888.00 2015-12-17 00:58:29.413 351 11111.57 468.52 54527.60 88888.00 2015-12-17 00:58:29.913 351 11111.52 468.57 54527.69 88888.00 2015-12-17 00:58:30.413 351 11111.51 468.56 54527.72 88888.00 2015-12-17 00:58:30.913 351 11111.52 468.56 54527.68 88888.00 2015-12-17 00:58:31.413 351 11111.53 468.56 54527.77 88888.00 2015-12-17 00:58:31.913 351 11111.49 468.58 54527.77 88888.00 2015-12-17 00:58:32.413 351 11111.49 468.61 54527.73 88888.00 2015-12-17 00:58:32.913 351 11111.52 468.57 54527.75 88888.00 2015-12-17 00:58:33.413 351 11111.53 468.53 54527.82 88888.00 2015-12-17 00:58:33.913 351 11111.53 468.61 54527.87 88888.00 2015-12-17 00:58:34.413 351 11111.52 468.60 54527.89 88888.00 2015-12-17 00:58:34.913 351 11111.46 468.48 54527.92 88888.00 2015-12-17 00:58:35.413 351 11111.51 468.46 54527.89 88888.00 2015-12-17 00:58:35.913 351 11111.48 468.50 54527.95 88888.00 2015-12-17 00:58:36.413 351 11111.39 468.51 54527.92 88888.00 2015-12-17 00:58:36.913 351 11111.38 468.46 54527.84 88888.00 2015-12-17 00:58:37.413 351 11111.42 468.48 54527.86 88888.00 2015-12-17 00:58:37.913 351 11111.42 468.47 54527.84 88888.00 2015-12-17 00:58:38.413 351 11111.41 468.47 54527.86 88888.00 2015-12-17 00:58:38.913 351 11111.44 468.47 54527.86 88888.00 2015-12-17 00:58:39.413 351 11111.42 468.47 54527.92 88888.00 2015-12-17 00:58:39.913 351 11111.43 468.49 54527.99 88888.00 2015-12-17 00:58:40.413 351 11111.41 468.43 54528.05 88888.00 2015-12-17 00:58:40.913 351 11111.43 468.46 54528.07 88888.00 2015-12-17 00:58:41.413 351 11111.42 468.46 54528.01 88888.00 2015-12-17 00:58:41.913 351 11111.42 468.47 54528.03 88888.00 2015-12-17 00:58:42.413 351 11111.39 468.43 54528.04 88888.00 2015-12-17 00:58:42.913 351 11111.37 468.43 54528.05 88888.00 2015-12-17 00:58:43.413 351 11111.36 468.40 54528.07 88888.00 2015-12-17 00:58:43.913 351 11111.39 468.39 54528.11 88888.00 2015-12-17 00:58:44.413 351 11111.34 468.44 54528.12 88888.00 2015-12-17 00:58:44.913 351 11111.32 468.40 54528.14 88888.00 2015-12-17 00:58:45.413 351 11111.31 468.38 54528.12 88888.00 2015-12-17 00:58:45.913 351 11111.32 468.35 54528.08 88888.00 2015-12-17 00:58:46.413 351 11111.32 468.39 54528.13 88888.00 2015-12-17 00:58:46.913 351 11111.32 468.44 54528.18 88888.00 2015-12-17 00:58:47.413 351 11111.32 468.44 54528.16 88888.00 2015-12-17 00:58:47.913 351 11111.39 468.43 54528.13 88888.00 2015-12-17 00:58:48.413 351 11111.36 468.41 54528.05 88888.00 2015-12-17 00:58:48.913 351 11111.29 468.36 54527.99 88888.00 2015-12-17 00:58:49.413 351 11111.31 468.31 54528.07 88888.00 2015-12-17 00:58:49.913 351 11111.34 468.32 54528.11 88888.00 2015-12-17 00:58:50.413 351 11111.33 468.28 54528.24 88888.00 2015-12-17 00:58:50.913 351 11111.33 468.27 54528.33 88888.00 2015-12-17 00:58:51.413 351 11111.36 468.28 54528.25 88888.00 2015-12-17 00:58:51.913 351 11111.33 468.31 54528.16 88888.00 2015-12-17 00:58:52.413 351 11111.29 468.28 54528.18 88888.00 2015-12-17 00:58:52.913 351 11111.28 468.27 54528.18 88888.00 2015-12-17 00:58:53.413 351 11111.29 468.28 54528.16 88888.00 2015-12-17 00:58:53.913 351 11111.33 468.31 54528.09 88888.00 2015-12-17 00:58:54.413 351 11111.38 468.28 54528.01 88888.00 2015-12-17 00:58:54.913 351 11111.33 468.28 54528.04 88888.00 2015-12-17 00:58:55.413 351 11111.39 468.23 54528.04 88888.00 2015-12-17 00:58:55.913 351 11111.39 468.22 54528.04 88888.00 2015-12-17 00:58:56.413 351 11111.36 468.17 54528.05 88888.00 2015-12-17 00:58:56.913 351 11111.37 468.16 54528.02 88888.00 2015-12-17 00:58:57.413 351 11111.38 468.11 54527.98 88888.00 2015-12-17 00:58:57.913 351 11111.36 468.11 54527.99 88888.00 2015-12-17 00:58:58.413 351 11111.33 468.13 54527.99 88888.00 2015-12-17 00:58:58.913 351 11111.36 468.10 54527.94 88888.00 2015-12-17 00:58:59.413 351 11111.39 468.13 54527.95 88888.00 2015-12-17 00:58:59.913 351 11111.39 468.11 54527.92 88888.00 2015-12-17 00:59:00.413 351 11111.38 468.05 54527.89 88888.00 2015-12-17 00:59:00.913 351 11111.41 468.04 54527.73 88888.00 2015-12-17 00:59:01.413 351 11111.41 468.00 54527.76 88888.00 2015-12-17 00:59:01.913 351 11111.42 468.08 54527.80 88888.00 2015-12-17 00:59:02.413 351 11111.38 468.14 54527.75 88888.00 2015-12-17 00:59:02.913 351 11111.34 468.17 54527.75 88888.00 2015-12-17 00:59:03.413 351 11111.32 468.24 54527.78 88888.00 2015-12-17 00:59:03.913 351 11111.33 468.26 54527.77 88888.00 2015-12-17 00:59:04.413 351 11111.37 468.28 54527.86 88888.00 2015-12-17 00:59:04.913 351 11111.38 468.27 54527.81 88888.00 2015-12-17 00:59:05.413 351 11111.38 468.28 54527.82 88888.00 2015-12-17 00:59:05.913 351 11111.43 468.32 54527.94 88888.00 2015-12-17 00:59:06.413 351 11111.44 468.31 54528.00 88888.00 2015-12-17 00:59:06.913 351 11111.51 468.31 54527.99 88888.00 2015-12-17 00:59:07.413 351 11111.52 468.30 54528.01 88888.00 2015-12-17 00:59:07.913 351 11111.55 468.25 54527.98 88888.00 2015-12-17 00:59:08.413 351 11111.60 468.31 54528.08 88888.00 2015-12-17 00:59:08.913 351 11111.62 468.34 54528.09 88888.00 2015-12-17 00:59:09.413 351 11111.67 468.27 54528.12 88888.00 2015-12-17 00:59:09.913 351 11111.63 468.28 54528.02 88888.00 2015-12-17 00:59:10.413 351 11111.60 468.28 54528.19 88888.00 2015-12-17 00:59:10.913 351 11111.64 468.31 54528.22 88888.00 2015-12-17 00:59:11.413 351 11111.65 468.28 54528.19 88888.00 2015-12-17 00:59:11.913 351 11111.67 468.23 54528.16 88888.00 2015-12-17 00:59:12.413 351 11111.67 468.18 54528.19 88888.00 2015-12-17 00:59:12.913 351 11111.69 468.18 54528.18 88888.00 2015-12-17 00:59:13.413 351 11111.75 468.17 54528.20 88888.00 2015-12-17 00:59:13.913 351 11111.70 468.17 54528.22 88888.00 2015-12-17 00:59:14.413 351 11111.74 468.23 54528.20 88888.00 2015-12-17 00:59:14.913 351 11111.76 468.19 54528.16 88888.00 2015-12-17 00:59:15.413 351 11111.76 468.16 54528.16 88888.00 2015-12-17 00:59:15.913 351 11111.80 468.13 54528.21 88888.00 2015-12-17 00:59:16.413 351 11111.83 468.15 54528.14 88888.00 2015-12-17 00:59:16.913 351 11111.83 468.10 54528.13 88888.00 2015-12-17 00:59:17.413 351 11111.80 468.08 54528.13 88888.00 2015-12-17 00:59:17.913 351 11111.84 468.11 54528.24 88888.00 2015-12-17 00:59:18.413 351 11111.86 468.11 54528.30 88888.00 2015-12-17 00:59:18.913 351 11111.86 468.08 54528.22 88888.00 2015-12-17 00:59:19.413 351 11111.85 468.05 54528.20 88888.00 2015-12-17 00:59:19.913 351 11111.93 468.09 54528.20 88888.00 2015-12-17 00:59:20.413 351 11111.91 468.14 54528.17 88888.00 2015-12-17 00:59:20.913 351 11111.90 468.10 54528.13 88888.00 2015-12-17 00:59:21.413 351 11111.91 468.13 54528.19 88888.00 2015-12-17 00:59:21.913 351 11111.94 468.13 54528.21 88888.00 2015-12-17 00:59:22.413 351 11111.90 468.09 54528.21 88888.00 2015-12-17 00:59:22.913 351 11111.93 468.07 54528.20 88888.00 2015-12-17 00:59:23.413 351 11112.05 468.07 54528.14 88888.00 2015-12-17 00:59:23.913 351 11112.06 468.07 54528.14 88888.00 2015-12-17 00:59:24.413 351 11112.04 468.10 54528.14 88888.00 2015-12-17 00:59:24.913 351 11112.04 468.10 54528.13 88888.00 2015-12-17 00:59:25.413 351 11111.98 468.05 54528.21 88888.00 2015-12-17 00:59:25.913 351 11111.96 468.04 54528.25 88888.00 2015-12-17 00:59:26.413 351 11112.04 468.01 54528.20 88888.00 2015-12-17 00:59:26.913 351 11112.11 467.96 54528.28 88888.00 2015-12-17 00:59:27.413 351 11112.07 467.92 54528.26 88888.00 2015-12-17 00:59:27.913 351 11112.02 467.99 54528.33 88888.00 2015-12-17 00:59:28.413 351 11112.06 468.01 54528.26 88888.00 2015-12-17 00:59:28.913 351 11112.05 467.96 54528.17 88888.00 2015-12-17 00:59:29.413 351 11112.04 467.98 54528.19 88888.00 2015-12-17 00:59:29.913 351 11112.05 467.98 54528.21 88888.00 2015-12-17 00:59:30.413 351 11112.06 467.94 54528.12 88888.00 2015-12-17 00:59:30.913 351 11112.02 467.91 54528.21 88888.00 2015-12-17 00:59:31.413 351 11112.05 467.92 54528.25 88888.00 2015-12-17 00:59:31.913 351 11112.02 467.96 54528.20 88888.00 2015-12-17 00:59:32.413 351 11112.02 467.94 54528.20 88888.00 2015-12-17 00:59:32.913 351 11112.04 467.94 54528.18 88888.00 2015-12-17 00:59:33.413 351 11112.05 467.94 54528.17 88888.00 2015-12-17 00:59:33.913 351 11112.10 467.94 54528.21 88888.00 2015-12-17 00:59:34.413 351 11112.10 467.91 54528.19 88888.00 2015-12-17 00:59:34.913 351 11112.06 467.87 54528.26 88888.00 2015-12-17 00:59:35.413 351 11112.09 467.89 54528.24 88888.00 2015-12-17 00:59:35.913 351 11112.11 467.87 54528.14 88888.00 2015-12-17 00:59:36.413 351 11112.14 467.91 54528.11 88888.00 2015-12-17 00:59:36.913 351 11112.14 467.90 54528.13 88888.00 2015-12-17 00:59:37.413 351 11112.12 467.96 54528.17 88888.00 2015-12-17 00:59:37.913 351 11112.14 467.98 54528.14 88888.00 2015-12-17 00:59:38.413 351 11112.11 467.97 54528.18 88888.00 2015-12-17 00:59:38.913 351 11112.09 467.93 54528.21 88888.00 2015-12-17 00:59:39.413 351 11112.05 467.92 54528.27 88888.00 2015-12-17 00:59:39.913 351 11112.05 467.87 54528.18 88888.00 2015-12-17 00:59:40.413 351 11112.11 467.83 54528.02 88888.00 2015-12-17 00:59:40.913 351 11112.14 467.81 54527.93 88888.00 2015-12-17 00:59:41.413 351 11112.14 467.84 54527.99 88888.00 2015-12-17 00:59:41.913 351 11112.11 467.83 54528.04 88888.00 2015-12-17 00:59:42.413 351 11112.12 467.87 54528.10 88888.00 2015-12-17 00:59:42.913 351 11112.10 467.89 54528.13 88888.00 2015-12-17 00:59:43.413 351 11112.12 467.85 54528.11 88888.00 2015-12-17 00:59:43.913 351 11112.17 467.77 54528.08 88888.00 2015-12-17 00:59:44.413 351 11112.21 467.75 54528.04 88888.00 2015-12-17 00:59:44.913 351 11112.22 467.74 54528.04 88888.00 2015-12-17 00:59:45.413 351 11112.21 467.72 54528.04 88888.00 2015-12-17 00:59:45.913 351 11112.17 467.75 54528.09 88888.00 2015-12-17 00:59:46.413 351 11112.17 467.77 54528.01 88888.00 2015-12-17 00:59:46.913 351 11112.19 467.74 54527.95 88888.00 2015-12-17 00:59:47.413 351 11112.20 467.73 54527.91 88888.00 2015-12-17 00:59:47.913 351 11112.19 467.72 54527.85 88888.00 2015-12-17 00:59:48.413 351 11112.21 467.66 54527.93 88888.00 2015-12-17 00:59:48.913 351 11112.21 467.65 54528.00 88888.00 2015-12-17 00:59:49.413 351 11112.19 467.64 54528.00 88888.00 2015-12-17 00:59:49.913 351 11112.15 467.60 54527.99 88888.00 2015-12-17 00:59:50.413 351 11112.15 467.63 54527.93 88888.00 2015-12-17 00:59:50.913 351 11112.17 467.70 54527.96 88888.00 2015-12-17 00:59:51.413 351 11112.11 467.68 54527.95 88888.00 2015-12-17 00:59:51.913 351 11112.11 467.70 54527.98 88888.00 2015-12-17 00:59:52.413 351 11112.10 467.70 54528.07 88888.00 2015-12-17 00:59:52.913 351 11112.17 467.68 54528.04 88888.00 2015-12-17 00:59:53.413 351 11112.19 467.64 54528.00 88888.00 2015-12-17 00:59:53.913 351 11112.12 467.65 54528.00 88888.00 2015-12-17 00:59:54.413 351 11112.17 467.66 54528.01 88888.00 2015-12-17 00:59:54.913 351 11112.19 467.65 54527.98 88888.00 2015-12-17 00:59:55.413 351 11112.17 467.65 54528.02 88888.00 2015-12-17 00:59:55.913 351 11112.19 467.65 54527.98 88888.00 2015-12-17 00:59:56.413 351 11112.17 467.63 54527.99 88888.00 2015-12-17 00:59:56.913 351 11112.19 467.63 54528.05 88888.00 2015-12-17 00:59:57.413 351 11112.23 467.63 54528.08 88888.00 2015-12-17 00:59:57.913 351 11112.16 467.60 54528.04 88888.00 2015-12-17 00:59:58.413 351 11112.12 467.59 54528.05 88888.00 2015-12-17 00:59:58.913 351 11112.16 467.56 54528.04 88888.00 2015-12-17 00:59:59.413 351 11112.15 467.55 54528.00 88888.00 2015-12-17 00:59:59.913 351 11112.12 467.52 54528.02 88888.00 2015-12-17 01:00:00.413 351 11112.19 467.52 54528.07 88888.00 2015-12-17 01:00:00.913 351 11112.17 467.52 54528.00 88888.00 2015-12-17 01:00:01.413 351 11112.17 467.48 54528.01 88888.00 2015-12-17 01:00:01.913 351 11112.20 467.50 54527.99 88888.00 2015-12-17 01:00:02.413 351 11112.22 467.55 54527.98 88888.00 2015-12-17 01:00:02.913 351 11112.28 467.54 54528.01 88888.00 2015-12-17 01:00:03.413 351 11112.25 467.57 54528.01 88888.00 2015-12-17 01:00:03.913 351 11112.21 467.50 54528.08 88888.00 2015-12-17 01:00:04.413 351 11112.26 467.48 54528.08 88888.00 2015-12-17 01:00:04.913 351 11112.20 467.45 54528.11 88888.00 2015-12-17 01:00:05.413 351 11112.17 467.42 54528.10 88888.00 2015-12-17 01:00:05.913 351 11112.25 467.46 54528.09 88888.00 2015-12-17 01:00:06.413 351 11112.23 467.49 54528.08 88888.00 2015-12-17 01:00:06.913 351 11112.21 467.49 54528.16 88888.00 2015-12-17 01:00:07.413 351 11112.26 467.52 54528.17 88888.00 2015-12-17 01:00:07.913 351 11112.26 467.51 54528.08 88888.00 2015-12-17 01:00:08.413 351 11112.26 467.47 54528.12 88888.00 2015-12-17 01:00:08.913 351 11112.22 467.47 54528.07 88888.00 2015-12-17 01:00:09.413 351 11112.23 467.42 54528.12 88888.00 2015-12-17 01:00:09.913 351 11112.27 467.45 54528.09 88888.00 2015-12-17 01:00:10.413 351 11112.27 467.47 54528.18 88888.00 2015-12-17 01:00:10.913 351 11112.25 467.45 54528.18 88888.00 2015-12-17 01:00:11.413 351 11112.25 467.42 54528.10 88888.00 2015-12-17 01:00:11.913 351 11112.25 467.41 54528.03 88888.00 2015-12-17 01:00:12.413 351 11112.22 467.39 54528.02 88888.00 2015-12-17 01:00:12.913 351 11112.21 467.34 54528.13 88888.00 2015-12-17 01:00:13.413 351 11112.21 467.35 54528.12 88888.00 2015-12-17 01:00:13.913 351 11112.20 467.35 54528.10 88888.00 2015-12-17 01:00:14.413 351 11112.23 467.41 54528.02 88888.00 2015-12-17 01:00:14.913 351 11112.27 467.41 54528.04 88888.00 2015-12-17 01:00:15.413 351 11112.26 467.38 54528.07 88888.00 2015-12-17 01:00:15.913 351 11112.23 467.34 54528.13 88888.00 2015-12-17 01:00:16.413 351 11112.27 467.40 54528.11 88888.00 2015-12-17 01:00:16.913 351 11112.33 467.42 54528.13 88888.00 2015-12-17 01:00:17.404 351 11112.30 467.42 54528.18 88888.00 2015-12-17 01:00:17.904 351 11112.25 467.43 54528.21 88888.00 2015-12-17 01:00:18.404 351 11112.21 467.43 54528.17 88888.00 2015-12-17 01:00:18.904 351 11112.30 467.43 54528.04 88888.00 2015-12-17 01:00:19.404 351 11112.30 467.42 54528.12 88888.00 2015-12-17 01:00:19.904 351 11112.27 467.39 54528.18 88888.00 2015-12-17 01:00:20.404 351 11112.27 467.38 54528.10 88888.00 2015-12-17 01:00:20.904 351 11112.25 467.41 54528.16 88888.00 2015-12-17 01:00:21.404 351 11112.25 467.41 54528.17 88888.00 2015-12-17 01:00:21.904 351 11112.27 467.40 54528.14 88888.00 2015-12-17 01:00:22.404 351 11112.26 467.39 54528.16 88888.00 2015-12-17 01:00:22.904 351 11112.27 467.32 54528.07 88888.00 2015-12-17 01:00:23.404 351 11112.27 467.33 54528.04 88888.00 2015-12-17 01:00:23.904 351 11112.30 467.32 54528.08 88888.00 2015-12-17 01:00:24.404 351 11112.35 467.33 54528.13 88888.00 2015-12-17 01:00:24.904 351 11112.32 467.34 54528.09 88888.00 2015-12-17 01:00:25.404 351 11112.27 467.38 54528.07 88888.00 2015-12-17 01:00:25.904 351 11112.25 467.38 54528.18 88888.00 2015-12-17 01:00:26.404 351 11112.26 467.35 54528.25 88888.00 2015-12-17 01:00:26.904 351 11112.22 467.33 54528.19 88888.00 2015-12-17 01:00:27.404 351 11112.26 467.35 54528.20 88888.00 2015-12-17 01:00:27.904 351 11112.28 467.33 54528.16 88888.00 2015-12-17 01:00:28.404 351 11112.27 467.38 54528.17 88888.00 2015-12-17 01:00:28.904 351 11112.27 467.40 54528.10 88888.00 2015-12-17 01:00:29.404 351 11112.26 467.34 54528.09 88888.00 2015-12-17 01:00:29.904 351 11112.25 467.31 54528.10 88888.00 2015-12-17 01:00:30.404 351 11112.30 467.29 54528.04 88888.00 2015-12-17 01:00:30.904 351 11112.31 467.31 54528.05 88888.00 2015-12-17 01:00:31.404 351 11112.32 467.26 54528.09 88888.00 2015-12-17 01:00:31.904 351 11112.31 467.31 54528.11 88888.00 2015-12-17 01:00:32.404 351 11112.35 467.32 54528.12 88888.00 2015-12-17 01:00:32.904 351 11112.32 467.33 54528.09 88888.00 2015-12-17 01:00:33.404 351 11112.31 467.37 54528.04 88888.00 2015-12-17 01:00:33.904 351 11112.27 467.30 54528.09 88888.00 2015-12-17 01:00:34.404 351 11112.37 467.31 54528.13 88888.00 2015-12-17 01:00:34.904 351 11112.31 467.38 54528.14 88888.00 2015-12-17 01:00:35.404 351 11112.28 467.33 54528.12 88888.00 2015-12-17 01:00:35.904 351 11112.28 467.33 54528.03 88888.00 2015-12-17 01:00:36.404 351 11112.25 467.31 54528.02 88888.00 2015-12-17 01:00:36.904 351 11112.31 467.29 54527.95 88888.00 2015-12-17 01:00:37.404 351 11112.28 467.26 54527.98 88888.00 2015-12-17 01:00:37.904 351 11112.27 467.28 54528.05 88888.00 2015-12-17 01:00:38.404 351 11112.30 467.26 54528.08 88888.00 2015-12-17 01:00:38.904 351 11112.31 467.28 54528.18 88888.00 2015-12-17 01:00:39.404 351 11112.32 467.28 54528.26 88888.00 2015-12-17 01:00:39.904 351 11112.27 467.28 54528.18 88888.00 2015-12-17 01:00:40.404 351 11112.31 467.26 54528.13 88888.00 2015-12-17 01:00:40.904 351 11112.30 467.22 54528.14 88888.00 2015-12-17 01:00:41.404 351 11112.31 467.20 54528.19 88888.00 2015-12-17 01:00:41.904 351 11112.33 467.25 54528.20 88888.00 2015-12-17 01:00:42.404 351 11112.32 467.29 54528.17 88888.00 2015-12-17 01:00:42.904 351 11112.32 467.25 54528.13 88888.00 2015-12-17 01:00:43.404 351 11112.30 467.24 54528.11 88888.00 2015-12-17 01:00:43.904 351 11112.30 467.23 54528.12 88888.00 2015-12-17 01:00:44.404 351 11112.31 467.24 54528.16 88888.00 2015-12-17 01:00:44.904 351 11112.30 467.24 54528.18 88888.00 2015-12-17 01:00:45.404 351 11112.31 467.21 54528.17 88888.00 2015-12-17 01:00:45.904 351 11112.27 467.25 54528.13 88888.00 2015-12-17 01:00:46.404 351 11112.26 467.24 54528.13 88888.00 2015-12-17 01:00:46.904 351 11112.28 467.21 54528.10 88888.00 2015-12-17 01:00:47.404 351 11112.31 467.29 54528.10 88888.00 2015-12-17 01:00:47.904 351 11112.31 467.29 54528.16 88888.00 2015-12-17 01:00:48.404 351 11112.33 467.23 54528.12 88888.00 2015-12-17 01:00:48.904 351 11112.31 467.25 54528.17 88888.00 2015-12-17 01:00:49.404 351 11112.30 467.29 54528.18 88888.00 2015-12-17 01:00:49.904 351 11112.28 467.21 54528.21 88888.00 2015-12-17 01:00:50.404 351 11112.30 467.21 54528.21 88888.00 2015-12-17 01:00:50.904 351 11112.31 467.28 54528.12 88888.00 2015-12-17 01:00:51.404 351 11112.27 467.23 54528.13 88888.00 2015-12-17 01:00:51.904 351 11112.27 467.25 54528.07 88888.00 2015-12-17 01:00:52.404 351 11112.28 467.23 54528.03 88888.00 2015-12-17 01:00:52.904 351 11112.25 467.22 54528.01 88888.00 2015-12-17 01:00:53.404 351 11112.26 467.25 54528.01 88888.00 2015-12-17 01:00:53.904 351 11112.25 467.24 54528.05 88888.00 2015-12-17 01:00:54.404 351 11112.25 467.21 54527.99 88888.00 2015-12-17 01:00:54.904 351 11112.32 467.26 54528.02 88888.00 2015-12-17 01:00:55.404 351 11112.31 467.29 54528.04 88888.00 2015-12-17 01:00:55.904 351 11112.25 467.26 54528.00 88888.00 2015-12-17 01:00:56.404 351 11112.22 467.24 54527.96 88888.00 2015-12-17 01:00:56.904 351 11112.26 467.26 54528.02 88888.00 2015-12-17 01:00:57.404 351 11112.26 467.26 54528.03 88888.00 2015-12-17 01:00:57.904 351 11112.26 467.29 54528.02 88888.00 2015-12-17 01:00:58.404 351 11112.28 467.34 54528.03 88888.00 2015-12-17 01:00:58.904 351 11112.26 467.33 54528.02 88888.00 2015-12-17 01:00:59.404 351 11112.26 467.35 54528.03 88888.00 2015-12-17 01:00:59.904 351 11112.26 467.31 54528.11 88888.00 2015-12-17 01:01:00.404 351 11112.25 467.34 54528.11 88888.00 2015-12-17 01:01:00.904 351 11112.28 467.32 54528.05 88888.00 2015-12-17 01:01:01.404 351 11112.31 467.37 54528.07 88888.00 2015-12-17 01:01:01.904 351 11112.27 467.30 54528.00 88888.00 2015-12-17 01:01:02.404 351 11112.27 467.29 54528.07 88888.00 2015-12-17 01:01:02.904 351 11112.25 467.30 54528.09 88888.00 2015-12-17 01:01:03.404 351 11112.23 467.33 54528.00 88888.00 2015-12-17 01:01:03.904 351 11112.26 467.34 54527.99 88888.00 2015-12-17 01:01:04.404 351 11112.28 467.31 54528.00 88888.00 2015-12-17 01:01:04.904 351 11112.30 467.29 54527.98 88888.00 2015-12-17 01:01:05.404 351 11112.31 467.29 54528.01 88888.00 2015-12-17 01:01:05.904 351 11112.31 467.31 54527.94 88888.00 2015-12-17 01:01:06.404 351 11112.25 467.35 54527.95 88888.00 2015-12-17 01:01:06.904 351 11112.19 467.30 54527.95 88888.00 2015-12-17 01:01:07.404 351 11112.25 467.29 54527.98 88888.00 2015-12-17 01:01:07.904 351 11112.23 467.29 54528.03 88888.00 2015-12-17 01:01:08.404 351 11112.22 467.28 54527.90 88888.00 2015-12-17 01:01:08.904 351 11112.21 467.28 54527.96 88888.00 2015-12-17 01:01:09.404 351 11112.21 467.38 54528.02 88888.00 2015-12-17 01:01:09.904 351 11112.26 467.41 54528.03 88888.00 2015-12-17 01:01:10.404 351 11112.26 467.34 54528.00 88888.00 2015-12-17 01:01:10.904 351 11112.26 467.34 54527.99 88888.00 2015-12-17 01:01:11.404 351 11112.27 467.32 54528.17 88888.00 2015-12-17 01:01:11.904 351 11112.25 467.31 54528.29 88888.00 2015-12-17 01:01:12.404 351 11112.26 467.29 54528.19 88888.00 2015-12-17 01:01:12.904 351 11112.26 467.26 54528.20 88888.00 2015-12-17 01:01:13.404 351 11112.28 467.28 54528.18 88888.00 2015-12-17 01:01:13.904 351 11112.31 467.32 54528.14 88888.00 2015-12-17 01:01:14.404 351 11112.31 467.30 54528.04 88888.00 2015-12-17 01:01:14.904 351 11112.26 467.30 54528.04 88888.00 2015-12-17 01:01:15.404 351 11112.30 467.34 54528.07 88888.00 2015-12-17 01:01:15.904 351 11112.27 467.32 54528.09 88888.00 2015-12-17 01:01:16.404 351 11112.27 467.34 54528.07 88888.00 2015-12-17 01:01:16.904 351 11112.23 467.38 54528.12 88888.00 2015-12-17 01:01:17.404 351 11112.27 467.41 54528.01 88888.00 2015-12-17 01:01:17.904 351 11112.27 467.38 54528.04 88888.00 2015-12-17 01:01:18.404 351 11112.28 467.33 54528.03 88888.00 2015-12-17 01:01:18.904 351 11112.28 467.33 54528.04 88888.00 2015-12-17 01:01:19.404 351 11112.27 467.32 54527.98 88888.00 2015-12-17 01:01:19.904 351 11112.28 467.30 54527.99 88888.00 2015-12-17 01:01:20.404 351 11112.26 467.34 54527.98 88888.00 2015-12-17 01:01:20.904 351 11112.22 467.33 54528.01 88888.00 2015-12-17 01:01:21.404 351 11112.21 467.29 54528.03 88888.00 2015-12-17 01:01:21.904 351 11112.23 467.35 54528.02 88888.00 2015-12-17 01:01:22.404 351 11112.20 467.39 54527.89 88888.00 2015-12-17 01:01:22.904 351 11112.21 467.39 54527.94 88888.00 2015-12-17 01:01:23.404 351 11112.20 467.38 54527.91 88888.00 2015-12-17 01:01:23.904 351 11112.22 467.39 54527.95 88888.00 2015-12-17 01:01:24.404 351 11112.22 467.40 54527.94 88888.00 2015-12-17 01:01:24.904 351 11112.26 467.37 54527.91 88888.00 2015-12-17 01:01:25.404 351 11112.33 467.39 54527.94 88888.00 2015-12-17 01:01:25.904 351 11112.33 467.35 54527.95 88888.00 2015-12-17 01:01:26.404 351 11112.26 467.35 54527.92 88888.00 2015-12-17 01:01:26.904 351 11112.26 467.35 54527.93 88888.00 2015-12-17 01:01:27.404 351 11112.22 467.38 54527.91 88888.00 2015-12-17 01:01:27.904 351 11112.20 467.39 54527.90 88888.00 2015-12-17 01:01:28.404 351 11112.20 467.40 54527.90 88888.00 2015-12-17 01:01:28.904 351 11112.21 467.41 54527.92 88888.00 2015-12-17 01:01:29.404 351 11112.21 467.43 54527.85 88888.00 2015-12-17 01:01:29.904 351 11112.23 467.42 54527.74 88888.00 2015-12-17 01:01:30.404 351 11112.23 467.43 54527.67 88888.00 2015-12-17 01:01:30.904 351 11112.27 467.46 54527.76 88888.00 2015-12-17 01:01:31.404 351 11112.27 467.45 54527.85 88888.00 2015-12-17 01:01:31.904 351 11112.23 467.39 54527.89 88888.00 2015-12-17 01:01:32.404 351 11112.19 467.45 54527.85 88888.00 2015-12-17 01:01:32.904 351 11112.20 467.39 54527.78 88888.00 2015-12-17 01:01:33.404 351 11112.17 467.41 54527.91 88888.00 2015-12-17 01:01:33.904 351 11112.19 467.39 54527.85 88888.00 2015-12-17 01:01:34.404 351 11112.17 467.41 54527.92 88888.00 2015-12-17 01:01:34.904 351 11112.17 467.46 54527.92 88888.00 2015-12-17 01:01:35.404 351 11112.23 467.43 54527.86 88888.00 2015-12-17 01:01:35.904 351 11112.30 467.42 54527.73 88888.00 2015-12-17 01:01:36.404 351 11112.22 467.45 54527.78 88888.00 2015-12-17 01:01:36.904 351 11112.19 467.42 54527.83 88888.00 2015-12-17 01:01:37.404 351 11112.19 467.43 54527.85 88888.00 2015-12-17 01:01:37.904 351 11112.25 467.47 54527.91 88888.00 2015-12-17 01:01:38.404 351 11112.22 467.56 54527.89 88888.00 2015-12-17 01:01:38.904 351 11112.17 467.57 54527.80 88888.00 2015-12-17 01:01:39.404 351 11112.14 467.50 54527.76 88888.00 2015-12-17 01:01:39.904 351 11112.17 467.51 54527.77 88888.00 2015-12-17 01:01:40.404 351 11112.19 467.50 54527.75 88888.00 2015-12-17 01:01:40.904 351 11112.19 467.47 54527.81 88888.00 2015-12-17 01:01:41.404 351 11112.19 467.49 54527.80 88888.00 2015-12-17 01:01:41.904 351 11112.14 467.50 54527.76 88888.00 2015-12-17 01:01:42.404 351 11112.14 467.52 54527.77 88888.00 2015-12-17 01:01:42.904 351 11112.21 467.52 54527.86 88888.00 2015-12-17 01:01:43.404 351 11112.21 467.52 54527.90 88888.00 2015-12-17 01:01:43.904 351 11112.21 467.54 54527.87 88888.00 2015-12-17 01:01:44.404 351 11112.22 467.50 54527.86 88888.00 2015-12-17 01:01:44.904 351 11112.20 467.51 54527.75 88888.00 2015-12-17 01:01:45.404 351 11112.28 467.50 54527.83 88888.00 2015-12-17 01:01:45.904 351 11112.26 467.47 54527.84 88888.00 2015-12-17 01:01:46.404 351 11112.25 467.49 54527.82 88888.00 2015-12-17 01:01:46.904 351 11112.27 467.51 54527.84 88888.00 2015-12-17 01:01:47.404 351 11112.31 467.57 54527.90 88888.00 2015-12-17 01:01:47.904 351 11112.30 467.56 54527.89 88888.00 2015-12-17 01:01:48.404 351 11112.26 467.63 54527.90 88888.00 2015-12-17 01:01:48.904 351 11112.22 467.59 54527.91 88888.00 2015-12-17 01:01:49.404 351 11112.19 467.59 54527.93 88888.00 2015-12-17 01:01:49.904 351 11112.17 467.57 54527.83 88888.00 2015-12-17 01:01:50.404 351 11112.21 467.63 54527.76 88888.00 2015-12-17 01:01:50.904 351 11112.16 467.67 54527.82 88888.00 2015-12-17 01:01:51.404 351 11112.21 467.57 54527.77 88888.00 2015-12-17 01:01:51.904 351 11112.25 467.58 54527.81 88888.00 2015-12-17 01:01:52.404 351 11112.26 467.63 54527.80 88888.00 2015-12-17 01:01:52.904 351 11112.26 467.63 54527.82 88888.00 2015-12-17 01:01:53.404 351 11112.31 467.60 54527.87 88888.00 2015-12-17 01:01:53.904 351 11112.27 467.59 54527.78 88888.00 2015-12-17 01:01:54.404 351 11112.31 467.63 54527.74 88888.00 2015-12-17 01:01:54.904 351 11112.32 467.62 54527.82 88888.00 2015-12-17 01:01:55.404 351 11112.31 467.63 54527.80 88888.00 2015-12-17 01:01:55.904 351 11112.31 467.63 54527.75 88888.00 2015-12-17 01:01:56.404 351 11112.28 467.60 54527.67 88888.00 2015-12-17 01:01:56.904 351 11112.27 467.60 54527.69 88888.00 2015-12-17 01:01:57.404 351 11112.30 467.64 54527.68 88888.00 2015-12-17 01:01:57.904 351 11112.32 467.67 54527.68 88888.00 2015-12-17 01:01:58.404 351 11112.31 467.62 54527.69 88888.00 2015-12-17 01:01:58.904 351 11112.30 467.62 54527.74 88888.00 2015-12-17 01:01:59.404 351 11112.31 467.65 54527.72 88888.00 2015-12-17 01:01:59.904 351 11112.33 467.65 54527.77 88888.00 2015-12-17 01:02:00.404 351 11112.36 467.65 54527.77 88888.00 2015-12-17 01:02:00.904 351 11112.31 467.66 54527.86 88888.00 2015-12-17 01:02:01.404 351 11112.31 467.71 54527.82 88888.00 2015-12-17 01:02:01.904 351 11112.30 467.74 54527.76 88888.00 2015-12-17 01:02:02.404 351 11112.28 467.74 54527.80 88888.00 2015-12-17 01:02:02.904 351 11112.30 467.73 54527.78 88888.00 2015-12-17 01:02:03.404 351 11112.28 467.72 54527.72 88888.00 2015-12-17 01:02:03.904 351 11112.26 467.67 54527.67 88888.00 2015-12-17 01:02:04.404 351 11112.27 467.70 54527.63 88888.00 2015-12-17 01:02:04.904 351 11112.28 467.75 54527.67 88888.00 2015-12-17 01:02:05.404 351 11112.36 467.75 54527.72 88888.00 2015-12-17 01:02:05.904 351 11112.30 467.73 54527.74 88888.00 2015-12-17 01:02:06.404 351 11112.25 467.70 54527.75 88888.00 2015-12-17 01:02:06.904 351 11112.30 467.68 54527.74 88888.00 2015-12-17 01:02:07.404 351 11112.31 467.73 54527.78 88888.00 2015-12-17 01:02:07.904 351 11112.33 467.74 54527.80 88888.00 2015-12-17 01:02:08.404 351 11112.32 467.73 54527.69 88888.00 2015-12-17 01:02:08.904 351 11112.30 467.72 54527.64 88888.00 2015-12-17 01:02:09.404 351 11112.36 467.71 54527.67 88888.00 2015-12-17 01:02:09.904 351 11112.33 467.76 54527.73 88888.00 2015-12-17 01:02:10.404 351 11112.37 467.79 54527.77 88888.00 2015-12-17 01:02:10.904 351 11112.32 467.76 54527.76 88888.00 2015-12-17 01:02:11.404 351 11112.32 467.76 54527.67 88888.00 2015-12-17 01:02:11.904 351 11112.33 467.81 54527.68 88888.00 2015-12-17 01:02:12.404 351 11112.27 467.81 54527.68 88888.00 2015-12-17 01:02:12.904 351 11112.28 467.81 54527.73 88888.00 2015-12-17 01:02:13.404 351 11112.32 467.83 54527.75 88888.00 2015-12-17 01:02:13.904 351 11112.31 467.83 54527.75 88888.00 2015-12-17 01:02:14.404 351 11112.36 467.85 54527.73 88888.00 2015-12-17 01:02:14.904 351 11112.37 467.89 54527.65 88888.00 2015-12-17 01:02:15.404 351 11112.35 467.88 54527.63 88888.00 2015-12-17 01:02:15.904 351 11112.33 467.83 54527.52 88888.00 2015-12-17 01:02:16.404 351 11112.40 467.81 54527.51 88888.00 2015-12-17 01:02:16.904 351 11112.37 467.83 54527.55 88888.00 2015-12-17 01:02:17.404 351 11112.35 467.85 54527.61 88888.00 2015-12-17 01:02:17.904 351 11112.27 467.90 54527.63 88888.00 2015-12-17 01:02:18.404 351 11112.32 467.96 54527.67 88888.00 2015-12-17 01:02:18.904 351 11112.35 467.93 54527.72 88888.00 2015-12-17 01:02:19.404 351 11112.26 467.91 54527.72 88888.00 2015-12-17 01:02:19.904 351 11112.27 467.93 54527.70 88888.00 2015-12-17 01:02:20.404 351 11112.30 467.98 54527.73 88888.00 2015-12-17 01:02:20.904 351 11112.31 467.98 54527.74 88888.00 2015-12-17 01:02:21.404 351 11112.28 468.02 54527.86 88888.00 2015-12-17 01:02:21.904 351 11112.27 468.06 54527.81 88888.00 2015-12-17 01:02:22.404 351 11112.22 468.01 54527.78 88888.00 2015-12-17 01:02:22.904 351 11112.22 467.98 54527.80 88888.00 2015-12-17 01:02:23.404 351 11112.28 467.99 54527.77 88888.00 2015-12-17 01:02:23.904 351 11112.30 468.00 54527.68 88888.00 2015-12-17 01:02:24.404 351 11112.33 467.98 54527.68 88888.00 2015-12-17 01:02:24.904 351 11112.33 467.93 54527.72 88888.00 2015-12-17 01:02:25.404 351 11112.33 467.96 54527.67 88888.00 2015-12-17 01:02:25.904 351 11112.32 467.96 54527.73 88888.00 2015-12-17 01:02:26.404 351 11112.28 467.98 54527.80 88888.00 2015-12-17 01:02:26.904 351 11112.33 467.98 54527.77 88888.00 2015-12-17 01:02:27.404 351 11112.32 467.98 54527.81 88888.00 2015-12-17 01:02:27.904 351 11112.30 468.00 54527.78 88888.00 2015-12-17 01:02:28.404 351 11112.32 468.02 54527.78 88888.00 2015-12-17 01:02:28.904 351 11112.28 468.02 54527.76 88888.00 2015-12-17 01:02:29.404 351 11112.26 468.01 54527.83 88888.00 2015-12-17 01:02:29.904 351 11112.27 467.99 54527.87 88888.00 2015-12-17 01:02:30.404 351 11112.25 468.01 54527.82 88888.00 2015-12-17 01:02:30.904 351 11112.21 467.99 54527.85 88888.00 2015-12-17 01:02:31.404 351 11112.26 468.04 54527.94 88888.00 2015-12-17 01:02:31.904 351 11112.31 468.06 54527.89 88888.00 2015-12-17 01:02:32.404 351 11112.27 468.06 54527.78 88888.00 2015-12-17 01:02:32.904 351 11112.26 468.11 54527.77 88888.00 2015-12-17 01:02:33.404 351 11112.22 468.08 54527.83 88888.00 2015-12-17 01:02:33.904 351 11112.23 468.08 54527.91 88888.00 2015-12-17 01:02:34.404 351 11112.25 468.08 54527.99 88888.00 2015-12-17 01:02:34.904 351 11112.27 468.10 54528.01 88888.00 2015-12-17 01:02:35.404 351 11112.25 468.11 54528.12 88888.00 2015-12-17 01:02:35.904 351 11112.22 468.10 54528.11 88888.00 2015-12-17 01:02:36.404 351 11112.27 468.06 54528.07 88888.00 2015-12-17 01:02:36.904 351 11112.28 468.02 54527.96 88888.00 2015-12-17 01:02:37.404 351 11112.22 468.10 54527.95 88888.00 2015-12-17 01:02:37.904 351 11112.15 468.08 54527.98 88888.00 2015-12-17 01:02:38.404 351 11112.17 468.11 54528.04 88888.00 2015-12-17 01:02:38.904 351 11112.19 468.10 54528.08 88888.00 2015-12-17 01:02:39.404 351 11112.12 468.10 54528.17 88888.00 2015-12-17 01:02:39.904 351 11112.11 468.10 54528.11 88888.00 2015-12-17 01:02:40.404 351 11112.14 468.13 54528.09 88888.00 2015-12-17 01:02:40.904 351 11112.14 468.10 54528.08 88888.00 2015-12-17 01:02:41.404 351 11112.10 468.09 54528.08 88888.00 2015-12-17 01:02:41.904 351 11112.05 468.11 54528.16 88888.00 2015-12-17 01:02:42.404 351 11112.12 468.16 54528.18 88888.00 2015-12-17 01:02:42.904 351 11112.14 468.16 54528.19 88888.00 2015-12-17 01:02:43.404 351 11112.12 468.19 54528.25 88888.00 2015-12-17 01:02:43.904 351 11112.12 468.23 54528.26 88888.00 2015-12-17 01:02:44.404 351 11112.11 468.26 54528.18 88888.00 2015-12-17 01:02:44.904 351 11112.10 468.25 54528.22 88888.00 2015-12-17 01:02:45.404 351 11112.05 468.26 54528.25 88888.00 2015-12-17 01:02:45.904 351 11112.02 468.21 54528.27 88888.00 2015-12-17 01:02:46.404 351 11112.02 468.19 54528.22 88888.00 2015-12-17 01:02:46.904 351 11112.02 468.19 54528.25 88888.00 2015-12-17 01:02:47.404 351 11112.06 468.21 54528.27 88888.00 2015-12-17 01:02:47.904 351 11112.04 468.25 54528.26 88888.00 2015-12-17 01:02:48.404 351 11111.99 468.25 54528.28 88888.00 2015-12-17 01:02:48.904 351 11112.01 468.24 54528.33 88888.00 2015-12-17 01:02:49.404 351 11112.01 468.24 54528.31 88888.00 2015-12-17 01:02:49.904 351 11112.01 468.24 54528.33 88888.00 2015-12-17 01:02:50.404 351 11112.01 468.21 54528.29 88888.00 2015-12-17 01:02:50.904 351 11112.00 468.24 54528.35 88888.00 2015-12-17 01:02:51.404 351 11112.01 468.25 54528.36 88888.00 2015-12-17 01:02:51.904 351 11112.00 468.27 54528.33 88888.00 2015-12-17 01:02:52.404 351 11111.94 468.26 54528.38 88888.00 2015-12-17 01:02:52.904 351 11111.93 468.25 54528.36 88888.00 2015-12-17 01:02:53.404 351 11111.94 468.30 54528.42 88888.00 2015-12-17 01:02:53.904 351 11111.96 468.32 54528.44 88888.00 2015-12-17 01:02:54.404 351 11111.94 468.30 54528.38 88888.00 2015-12-17 01:02:54.904 351 11111.94 468.26 54528.44 88888.00 2015-12-17 01:02:55.404 351 11111.98 468.26 54528.44 88888.00 2015-12-17 01:02:55.904 351 11111.99 468.23 54528.40 88888.00 2015-12-17 01:02:56.404 351 11111.95 468.23 54528.36 88888.00 2015-12-17 01:02:56.904 351 11111.93 468.25 54528.36 88888.00 2015-12-17 01:02:57.404 351 11111.93 468.27 54528.44 88888.00 2015-12-17 01:02:57.904 351 11111.86 468.26 54528.52 88888.00 2015-12-17 01:02:58.404 351 11111.86 468.24 54528.66 88888.00 2015-12-17 01:02:58.904 351 11111.90 468.28 54528.68 88888.00 2015-12-17 01:02:59.404 351 11111.94 468.31 54528.57 88888.00 2015-12-17 01:02:59.904 351 11111.93 468.30 54528.60 88888.00 2015-12-17 01:03:00.404 351 11111.91 468.33 54528.63 88888.00 2015-12-17 01:03:00.904 351 11111.88 468.31 54528.61 88888.00 2015-12-17 01:03:01.404 351 11111.85 468.32 54528.68 88888.00 2015-12-17 01:03:01.904 351 11111.85 468.40 54528.78 88888.00 2015-12-17 01:03:02.404 351 11111.88 468.38 54528.81 88888.00 2015-12-17 01:03:02.904 351 11111.88 468.34 54528.70 88888.00 2015-12-17 01:03:03.404 351 11111.88 468.31 54528.66 88888.00 2015-12-17 01:03:03.904 351 11111.86 468.32 54528.59 88888.00 2015-12-17 01:03:04.404 351 11111.88 468.40 54528.49 88888.00 2015-12-17 01:03:04.904 351 11111.85 468.36 54528.59 88888.00 2015-12-17 01:03:05.404 351 11111.84 468.34 54528.63 88888.00 2015-12-17 01:03:05.904 351 11111.84 468.34 54528.59 88888.00 2015-12-17 01:03:06.404 351 11111.80 468.30 54528.56 88888.00 2015-12-17 01:03:06.904 351 11111.79 468.34 54528.65 88888.00 2015-12-17 01:03:07.404 351 11111.81 468.39 54528.77 88888.00 2015-12-17 01:03:07.904 351 11111.81 468.44 54528.80 88888.00 2015-12-17 01:03:08.404 351 11111.80 468.39 54528.80 88888.00 2015-12-17 01:03:08.904 351 11111.81 468.34 54528.86 88888.00 2015-12-17 01:03:09.404 351 11111.76 468.36 54528.90 88888.00 2015-12-17 01:03:09.904 351 11111.72 468.38 54528.84 88888.00 2015-12-17 01:03:10.404 351 11111.75 468.46 54528.89 88888.00 2015-12-17 01:03:10.904 351 11111.81 468.46 54528.92 88888.00 2015-12-17 01:03:11.404 351 11111.76 468.42 54528.88 88888.00 2015-12-17 01:03:11.904 351 11111.76 468.42 54528.91 88888.00 2015-12-17 01:03:12.404 351 11111.78 468.39 54528.96 88888.00 2015-12-17 01:03:12.904 351 11111.76 468.40 54529.03 88888.00 2015-12-17 01:03:13.404 351 11111.75 468.44 54529.03 88888.00 2015-12-17 01:03:13.904 351 11111.73 468.44 54529.01 88888.00 2015-12-17 01:03:14.404 351 11111.70 468.50 54528.99 88888.00 2015-12-17 01:03:14.904 351 11111.72 468.52 54528.99 88888.00 2015-12-17 01:03:15.404 351 11111.76 468.48 54528.95 88888.00 2015-12-17 01:03:15.904 351 11111.65 468.47 54528.96 88888.00 2015-12-17 01:03:16.404 351 11111.65 468.48 54528.80 88888.00 2015-12-17 01:03:16.904 351 11111.67 468.49 54528.90 88888.00 2015-12-17 01:03:17.405 351 11111.69 468.46 54529.04 88888.00 2015-12-17 01:03:17.905 351 11111.70 468.47 54529.09 88888.00 2015-12-17 01:03:18.405 351 11111.70 468.44 54529.09 88888.00 2015-12-17 01:03:18.905 351 11111.67 468.40 54529.04 88888.00 2015-12-17 01:03:19.405 351 11111.63 468.40 54528.97 88888.00 2015-12-17 01:03:19.905 351 11111.67 468.47 54528.96 88888.00 2015-12-17 01:03:20.405 351 11111.67 468.46 54529.10 88888.00 2015-12-17 01:03:20.905 351 11111.68 468.48 54529.15 88888.00 2015-12-17 01:03:21.405 351 11111.67 468.51 54529.17 88888.00 2015-12-17 01:03:21.905 351 11111.68 468.55 54529.19 88888.00 2015-12-17 01:03:22.405 351 11111.69 468.50 54529.23 88888.00 2015-12-17 01:03:22.905 351 11111.70 468.53 54529.25 88888.00 2015-12-17 01:03:23.405 351 11111.62 468.55 54529.33 88888.00 2015-12-17 01:03:23.905 351 11111.64 468.58 54529.33 88888.00 2015-12-17 01:03:24.405 351 11111.67 468.53 54529.33 88888.00 2015-12-17 01:03:24.905 351 11111.64 468.56 54529.23 88888.00 2015-12-17 01:03:25.405 351 11111.63 468.55 54529.26 88888.00 2015-12-17 01:03:25.905 351 11111.59 468.51 54529.36 88888.00 2015-12-17 01:03:26.405 351 11111.53 468.57 54529.35 88888.00 2015-12-17 01:03:26.905 351 11111.62 468.52 54529.42 88888.00 2015-12-17 01:03:27.405 351 11111.63 468.51 54529.47 88888.00 2015-12-17 01:03:27.905 351 11111.62 468.48 54529.41 88888.00 2015-12-17 01:03:28.405 351 11111.58 468.46 54529.36 88888.00 2015-12-17 01:03:28.905 351 11111.58 468.44 54529.38 88888.00 2015-12-17 01:03:29.405 351 11111.60 468.48 54529.35 88888.00 2015-12-17 01:03:29.905 351 11111.62 468.47 54529.34 88888.00 2015-12-17 01:03:30.405 351 11111.62 468.48 54529.39 88888.00 2015-12-17 01:03:30.905 351 11111.55 468.47 54529.34 88888.00 2015-12-17 01:03:31.405 351 11111.57 468.50 54529.38 88888.00 2015-12-17 01:03:31.905 351 11111.54 468.49 54529.35 88888.00 2015-12-17 01:03:32.405 351 11111.52 468.49 54529.26 88888.00 2015-12-17 01:03:32.905 351 11111.57 468.50 54529.38 88888.00 2015-12-17 01:03:33.405 351 11111.60 468.55 54529.41 88888.00 2015-12-17 01:03:33.905 351 11111.59 468.50 54529.39 88888.00 2015-12-17 01:03:34.405 351 11111.62 468.51 54529.32 88888.00 2015-12-17 01:03:34.905 351 11111.57 468.55 54529.38 88888.00 2015-12-17 01:03:35.405 351 11111.53 468.48 54529.36 88888.00 2015-12-17 01:03:35.905 351 11111.53 468.48 54529.39 88888.00 2015-12-17 01:03:36.405 351 11111.59 468.51 54529.43 88888.00 2015-12-17 01:03:36.905 351 11111.58 468.52 54529.49 88888.00 2015-12-17 01:03:37.405 351 11111.58 468.55 54529.52 88888.00 2015-12-17 01:03:37.905 351 11111.60 468.55 54529.49 88888.00 2015-12-17 01:03:38.405 351 11111.58 468.59 54529.50 88888.00 2015-12-17 01:03:38.905 351 11111.58 468.64 54529.65 88888.00 2015-12-17 01:03:39.405 351 11111.60 468.57 54529.70 88888.00 2015-12-17 01:03:39.905 351 11111.63 468.55 54529.73 88888.00 2015-12-17 01:03:40.405 351 11111.58 468.48 54529.76 88888.00 2015-12-17 01:03:40.905 351 11111.57 468.48 54529.70 88888.00 2015-12-17 01:03:41.405 351 11111.55 468.57 54529.63 88888.00 2015-12-17 01:03:41.905 351 11111.54 468.56 54529.70 88888.00 2015-12-17 01:03:42.405 351 11111.54 468.52 54529.74 88888.00 2015-12-17 01:03:42.905 351 11111.52 468.51 54529.69 88888.00 2015-12-17 01:03:43.405 351 11111.53 468.53 54529.71 88888.00 2015-12-17 01:03:43.905 351 11111.52 468.55 54529.67 88888.00 2015-12-17 01:03:44.405 351 11111.47 468.48 54529.67 88888.00 2015-12-17 01:03:44.905 351 11111.46 468.44 54529.62 88888.00 2015-12-17 01:03:45.405 351 11111.41 468.47 54529.69 88888.00 2015-12-17 01:03:45.905 351 11111.39 468.51 54529.69 88888.00 2015-12-17 01:03:46.405 351 11111.37 468.57 54529.73 88888.00 2015-12-17 01:03:46.905 351 11111.39 468.59 54529.83 88888.00 2015-12-17 01:03:47.405 351 11111.37 468.52 54529.84 88888.00 2015-12-17 01:03:47.905 351 11111.42 468.53 54529.86 88888.00 2015-12-17 01:03:48.405 351 11111.48 468.56 54529.86 88888.00 2015-12-17 01:03:48.905 351 11111.43 468.59 54529.88 88888.00 2015-12-17 01:03:49.405 351 11111.42 468.61 54529.91 88888.00 2015-12-17 01:03:49.905 351 11111.43 468.61 54529.96 88888.00 2015-12-17 01:03:50.405 351 11111.39 468.57 54529.96 88888.00 2015-12-17 01:03:50.905 351 11111.42 468.56 54529.97 88888.00 2015-12-17 01:03:51.405 351 11111.42 468.55 54529.98 88888.00 2015-12-17 01:03:51.905 351 11111.44 468.47 54529.75 88888.00 2015-12-17 01:03:52.405 351 11111.47 468.50 54529.27 88888.00 2015-12-17 01:03:52.905 351 11111.37 468.52 54529.76 88888.00 2015-12-17 01:03:53.405 351 11111.37 468.51 54529.85 88888.00 2015-12-17 01:03:53.905 351 11111.34 468.49 54529.84 88888.00 2015-12-17 01:03:54.405 351 11111.36 468.46 54529.84 88888.00 2015-12-17 01:03:54.905 351 11111.41 468.47 54529.86 88888.00 2015-12-17 01:03:55.405 351 11111.33 468.42 54529.93 88888.00 2015-12-17 01:03:55.905 351 11111.33 468.44 54529.89 88888.00 2015-12-17 01:03:56.405 351 11111.27 468.46 54529.94 88888.00 2015-12-17 01:03:56.905 351 11111.26 468.43 54530.01 88888.00 2015-12-17 01:03:57.405 351 11111.26 468.36 54529.95 88888.00 2015-12-17 01:03:57.905 351 11111.27 468.36 54529.93 88888.00 2015-12-17 01:03:58.405 351 11111.25 468.38 54530.00 88888.00 2015-12-17 01:03:58.905 351 11111.20 468.42 54530.01 88888.00 2015-12-17 01:03:59.405 351 11111.20 468.43 54530.07 88888.00 2015-12-17 01:03:59.905 351 11111.20 468.43 54530.03 88888.00 2015-12-17 01:04:00.405 351 11111.18 468.38 54529.95 88888.00 2015-12-17 01:04:00.905 351 11111.20 468.41 54529.96 88888.00 2015-12-17 01:04:01.405 351 11111.15 468.40 54530.06 88888.00 2015-12-17 01:04:01.905 351 11111.13 468.40 54530.12 88888.00 2015-12-17 01:04:02.405 351 11111.10 468.41 54530.14 88888.00 2015-12-17 01:04:02.905 351 11111.06 468.35 54530.04 88888.00 2015-12-17 01:04:03.405 351 11111.12 468.36 54530.05 88888.00 2015-12-17 01:04:03.905 351 11111.11 468.38 54530.15 88888.00 2015-12-17 01:04:04.405 351 11111.13 468.43 54530.20 88888.00 2015-12-17 01:04:04.905 351 11111.13 468.42 54530.23 88888.00 2015-12-17 01:04:05.405 351 11111.15 468.36 54530.21 88888.00 2015-12-17 01:04:05.905 351 11111.13 468.38 54530.24 88888.00 2015-12-17 01:04:06.405 351 11111.08 468.40 54530.20 88888.00 2015-12-17 01:04:06.905 351 11111.10 468.39 54530.09 88888.00 2015-12-17 01:04:07.405 351 11111.10 468.40 54530.05 88888.00 2015-12-17 01:04:07.905 351 11111.11 468.43 54530.12 88888.00 2015-12-17 01:04:08.405 351 11111.10 468.38 54530.26 88888.00 2015-12-17 01:04:08.905 351 11111.00 468.43 54530.37 88888.00 2015-12-17 01:04:09.405 351 11111.02 468.42 54530.33 88888.00 2015-12-17 01:04:09.905 351 11111.05 468.35 54530.20 88888.00 2015-12-17 01:04:10.405 351 11111.05 468.32 54530.17 88888.00 2015-12-17 01:04:10.905 351 11111.06 468.32 54530.12 88888.00 2015-12-17 01:04:11.405 351 11111.07 468.36 54530.11 88888.00 2015-12-17 01:04:11.905 351 11111.07 468.32 54530.03 88888.00 2015-12-17 01:04:12.405 351 11111.08 468.36 54530.12 88888.00 2015-12-17 01:04:12.905 351 11111.05 468.35 54530.13 88888.00 2015-12-17 01:04:13.405 351 11111.07 468.38 54530.18 88888.00 2015-12-17 01:04:13.905 351 11111.12 468.38 54530.27 88888.00 2015-12-17 01:04:14.405 351 11111.13 468.31 54530.23 88888.00 2015-12-17 01:04:14.905 351 11111.16 468.34 54530.20 88888.00 2015-12-17 01:04:15.405 351 11111.22 468.40 54530.20 88888.00 2015-12-17 01:04:15.905 351 11111.17 468.38 54530.21 88888.00 2015-12-17 01:04:16.405 351 11111.16 468.40 54530.14 88888.00 2015-12-17 01:04:16.905 351 11111.23 468.33 54530.09 88888.00 2015-12-17 01:04:17.405 351 11111.33 468.30 54530.18 88888.00 2015-12-17 01:04:17.905 351 11111.26 468.32 54530.14 88888.00 2015-12-17 01:04:18.405 351 11111.21 468.28 54530.23 88888.00 2015-12-17 01:04:18.905 351 11111.18 468.32 54530.19 88888.00 2015-12-17 01:04:19.405 351 11111.11 468.30 54530.28 88888.00 2015-12-17 01:04:19.905 351 11111.08 468.34 54530.26 88888.00 2015-12-17 01:04:20.405 351 11111.11 468.36 54530.29 88888.00 2015-12-17 01:04:20.905 351 11111.07 468.38 54530.31 88888.00 2015-12-17 01:04:21.405 351 11111.04 468.34 54530.37 88888.00 2015-12-17 01:04:21.905 351 11111.04 468.36 54530.42 88888.00 2015-12-17 01:04:22.405 351 11110.99 468.40 54530.48 88888.00 2015-12-17 01:04:22.905 351 11111.01 468.40 54530.41 88888.00 2015-12-17 01:04:23.405 351 11110.96 468.41 54530.45 88888.00 2015-12-17 01:04:23.905 351 11110.90 468.39 54530.46 88888.00 2015-12-17 01:04:24.405 351 11110.91 468.36 54530.48 88888.00 2015-12-17 01:04:24.905 351 11110.91 468.35 54530.48 88888.00 2015-12-17 01:04:25.405 351 11110.87 468.34 54530.55 88888.00 2015-12-17 01:04:25.905 351 11110.87 468.34 54530.50 88888.00 2015-12-17 01:04:26.405 351 11110.86 468.28 54530.55 88888.00 2015-12-17 01:04:26.905 351 11110.87 468.30 54530.58 88888.00 2015-12-17 01:04:27.405 351 11110.84 468.28 54530.61 88888.00 2015-12-17 01:04:27.905 351 11110.85 468.24 54530.64 88888.00 2015-12-17 01:04:28.405 351 11110.86 468.23 54530.66 88888.00 2015-12-17 01:04:28.905 351 11110.89 468.22 54530.71 88888.00 2015-12-17 01:04:29.405 351 11110.89 468.23 54530.68 88888.00 2015-12-17 01:04:29.905 351 11110.90 468.25 54530.67 88888.00 2015-12-17 01:04:30.405 351 11110.95 468.21 54530.67 88888.00 2015-12-17 01:04:30.905 351 11110.96 468.18 54530.71 88888.00 2015-12-17 01:04:31.405 351 11110.92 468.16 54530.61 88888.00 2015-12-17 01:04:31.905 351 11110.89 468.11 54530.53 88888.00 2015-12-17 01:04:32.405 351 11110.96 468.13 54530.59 88888.00 2015-12-17 01:04:32.905 351 11110.96 468.14 54530.68 88888.00 2015-12-17 01:04:33.405 351 11110.97 468.09 54530.63 88888.00 2015-12-17 01:04:33.905 351 11110.89 468.08 54530.80 88888.00 2015-12-17 01:04:34.405 351 11110.86 468.07 54530.77 88888.00 2015-12-17 01:04:34.905 351 11110.87 468.11 54530.75 88888.00 2015-12-17 01:04:35.405 351 11110.90 468.11 54530.88 88888.00 2015-12-17 01:04:35.905 351 11110.91 468.11 54530.92 88888.00 2015-12-17 01:04:36.405 351 11110.96 468.08 54530.90 88888.00 2015-12-17 01:04:36.905 351 11110.96 468.06 54530.87 88888.00 2015-12-17 01:04:37.405 351 11110.92 468.08 54530.91 88888.00 2015-12-17 01:04:37.905 351 11110.95 468.08 54530.90 88888.00 2015-12-17 01:04:38.405 351 11110.94 468.02 54530.80 88888.00 2015-12-17 01:04:38.905 351 11110.94 468.02 54530.83 88888.00 2015-12-17 01:04:39.405 351 11110.99 468.01 54530.81 88888.00 2015-12-17 01:04:39.905 351 11110.87 467.99 54530.84 88888.00 2015-12-17 01:04:40.405 351 11110.87 467.92 54530.85 88888.00 2015-12-17 01:04:40.905 351 11110.92 467.94 54530.79 88888.00 2015-12-17 01:04:41.405 351 11110.95 467.97 54530.59 88888.00 2015-12-17 01:04:41.905 351 11110.96 467.97 54530.56 88888.00 2015-12-17 01:04:42.405 351 11110.94 467.92 54530.61 88888.00 2015-12-17 01:04:42.905 351 11111.01 467.87 54530.71 88888.00 2015-12-17 01:04:43.405 351 11111.01 467.88 54530.66 88888.00 2015-12-17 01:04:43.905 351 11110.96 467.87 54530.66 88888.00 2015-12-17 01:04:44.405 351 11110.92 467.84 54530.54 88888.00 2015-12-17 01:04:44.905 351 11110.97 467.84 54530.50 88888.00 2015-12-17 01:04:45.405 351 11111.01 467.81 54530.56 88888.00 2015-12-17 01:04:45.905 351 11110.91 467.75 54530.72 88888.00 2015-12-17 01:04:46.405 351 11110.94 467.72 54530.71 88888.00 2015-12-17 01:04:46.905 351 11110.95 467.76 54530.61 88888.00 2015-12-17 01:04:47.405 351 11110.87 467.74 54530.68 88888.00 2015-12-17 01:04:47.905 351 11110.89 467.76 54530.73 88888.00 2015-12-17 01:04:48.405 351 11110.91 467.76 54530.71 88888.00 2015-12-17 01:04:48.905 351 11110.95 467.73 54530.79 88888.00 2015-12-17 01:04:49.405 351 11110.97 467.71 54530.73 88888.00 2015-12-17 01:04:49.905 351 11111.00 467.73 54530.75 88888.00 2015-12-17 01:04:50.405 351 11111.02 467.71 54530.74 88888.00 2015-12-17 01:04:50.905 351 11110.97 467.68 54530.73 88888.00 2015-12-17 01:04:51.405 351 11110.92 467.65 54530.75 88888.00 2015-12-17 01:04:51.905 351 11110.92 467.65 54530.75 88888.00 2015-12-17 01:04:52.405 351 11110.96 467.63 54530.79 88888.00 2015-12-17 01:04:52.905 351 11110.95 467.60 54530.79 88888.00 2015-12-17 01:04:53.405 351 11110.92 467.54 54530.74 88888.00 2015-12-17 01:04:53.905 351 11110.94 467.59 54530.73 88888.00 2015-12-17 01:04:54.405 351 11110.91 467.62 54530.70 88888.00 2015-12-17 01:04:54.905 351 11110.91 467.62 54530.75 88888.00 2015-12-17 01:04:55.405 351 11110.94 467.64 54530.76 88888.00 2015-12-17 01:04:55.905 351 11110.92 467.66 54530.70 88888.00 2015-12-17 01:04:56.405 351 11110.92 467.59 54530.66 88888.00 2015-12-17 01:04:56.905 351 11110.95 467.51 54530.74 88888.00 2015-12-17 01:04:57.405 351 11110.94 467.48 54530.75 88888.00 2015-12-17 01:04:57.905 351 11110.96 467.49 54530.76 88888.00 2015-12-17 01:04:58.405 351 11110.92 467.55 54530.77 88888.00 2015-12-17 01:04:58.905 351 11110.92 467.52 54530.73 88888.00 2015-12-17 01:04:59.405 351 11110.94 467.50 54530.76 88888.00 2015-12-17 01:04:59.905 351 11110.99 467.52 54530.71 88888.00 2015-12-17 01:05:00.405 351 11110.95 467.50 54530.66 88888.00 2015-12-17 01:05:00.905 351 11110.96 467.48 54530.82 88888.00 2015-12-17 01:05:01.405 351 11110.94 467.52 54530.87 88888.00 2015-12-17 01:05:01.905 351 11110.90 467.48 54530.83 88888.00 2015-12-17 01:05:02.405 351 11110.87 467.45 54530.85 88888.00 2015-12-17 01:05:02.905 351 11110.90 467.42 54530.81 88888.00 2015-12-17 01:05:03.405 351 11110.91 467.43 54530.84 88888.00 2015-12-17 01:05:03.905 351 11110.90 467.47 54530.85 88888.00 2015-12-17 01:05:04.405 351 11110.87 467.47 54530.85 88888.00 2015-12-17 01:05:04.905 351 11110.90 467.42 54530.79 88888.00 2015-12-17 01:05:05.405 351 11110.90 467.43 54530.81 88888.00 2015-12-17 01:05:05.905 351 11110.90 467.49 54530.76 88888.00 2015-12-17 01:05:06.405 351 11110.95 467.47 54530.66 88888.00 2015-12-17 01:05:06.905 351 11110.96 467.38 54530.65 88888.00 2015-12-17 01:05:07.405 351 11110.92 467.41 54530.80 88888.00 2015-12-17 01:05:07.905 351 11110.95 467.39 54530.87 88888.00 2015-12-17 01:05:08.405 351 11110.99 467.38 54530.81 88888.00 2015-12-17 01:05:08.905 351 11110.96 467.38 54530.88 88888.00 2015-12-17 01:05:09.405 351 11110.97 467.37 54530.82 88888.00 2015-12-17 01:05:09.905 351 11110.94 467.40 54530.93 88888.00 2015-12-17 01:05:10.405 351 11110.94 467.35 54530.90 88888.00 2015-12-17 01:05:10.905 351 11110.94 467.31 54530.93 88888.00 2015-12-17 01:05:11.405 351 11110.91 467.30 54531.00 88888.00 2015-12-17 01:05:11.905 351 11110.89 467.30 54530.84 88888.00 2015-12-17 01:05:12.405 351 11110.89 467.30 54530.81 88888.00 2015-12-17 01:05:12.905 351 11110.92 467.28 54530.70 88888.00 2015-12-17 01:05:13.405 351 11110.86 467.30 54530.72 88888.00 2015-12-17 01:05:13.905 351 11110.87 467.31 54530.70 88888.00 2015-12-17 01:05:14.405 351 11110.95 467.33 54530.75 88888.00 2015-12-17 01:05:14.905 351 11110.97 467.32 54530.73 88888.00 2015-12-17 01:05:15.405 351 11110.92 467.33 54530.76 88888.00 2015-12-17 01:05:15.905 351 11110.92 467.28 54530.88 88888.00 2015-12-17 01:05:16.405 351 11110.92 467.28 54530.83 88888.00 2015-12-17 01:05:16.905 351 11110.97 467.31 54530.75 88888.00 2015-12-17 01:05:17.405 351 11110.99 467.31 54530.79 88888.00 2015-12-17 01:05:17.905 351 11110.94 467.31 54530.83 88888.00 2015-12-17 01:05:18.405 351 11110.95 467.25 54530.84 88888.00 2015-12-17 01:05:18.905 351 11110.96 467.21 54530.72 88888.00 2015-12-17 01:05:19.405 351 11111.02 467.23 54530.77 88888.00 2015-12-17 01:05:19.905 351 11110.99 467.18 54530.89 88888.00 2015-12-17 01:05:20.405 351 11110.96 467.21 54530.90 88888.00 2015-12-17 01:05:20.905 351 11110.96 467.21 54530.90 88888.00 2015-12-17 01:05:21.405 351 11110.96 467.14 54530.88 88888.00 2015-12-17 01:05:21.905 351 11110.97 467.12 54530.96 88888.00 2015-12-17 01:05:22.405 351 11111.06 467.17 54530.96 88888.00 2015-12-17 01:05:22.905 351 11111.05 467.23 54530.98 88888.00 2015-12-17 01:05:23.405 351 11111.01 467.23 54530.92 88888.00 2015-12-17 01:05:23.905 351 11111.04 467.17 54530.85 88888.00 2015-12-17 01:05:24.405 351 11111.04 467.14 54530.80 88888.00 2015-12-17 01:05:24.905 351 11110.96 467.08 54530.82 88888.00 2015-12-17 01:05:25.405 351 11110.97 467.09 54530.85 88888.00 2015-12-17 01:05:25.905 351 11111.00 467.18 54530.81 88888.00 2015-12-17 01:05:26.405 351 11111.01 467.18 54530.79 88888.00 2015-12-17 01:05:26.905 351 11111.06 467.16 54530.75 88888.00 2015-12-17 01:05:27.405 351 11111.11 467.16 54530.66 88888.00 2015-12-17 01:05:27.905 351 11111.12 467.12 54530.65 88888.00 2015-12-17 01:05:28.405 351 11111.05 467.11 54530.65 88888.00 2015-12-17 01:05:28.905 351 11111.02 467.09 54530.57 88888.00 2015-12-17 01:05:29.405 351 11111.04 467.11 54530.63 88888.00 2015-12-17 01:05:29.905 351 11111.00 467.16 54530.66 88888.00 2015-12-17 01:05:30.405 351 11111.04 467.11 54530.75 88888.00 2015-12-17 01:05:30.905 351 11111.02 467.13 54530.70 88888.00 2015-12-17 01:05:31.405 351 11110.97 467.07 54530.61 88888.00 2015-12-17 01:05:31.905 351 11110.95 467.07 54530.48 88888.00 2015-12-17 01:05:32.405 351 11110.95 467.06 54530.53 88888.00 2015-12-17 01:05:32.905 351 11110.99 467.00 54530.47 88888.00 2015-12-17 01:05:33.405 351 11111.02 467.00 54530.42 88888.00 2015-12-17 01:05:33.905 351 11110.99 467.00 54530.48 88888.00 2015-12-17 01:05:34.405 351 11110.96 466.99 54530.54 88888.00 2015-12-17 01:05:34.905 351 11110.94 466.92 54530.58 88888.00 2015-12-17 01:05:35.405 351 11110.96 466.90 54530.64 88888.00 2015-12-17 01:05:35.905 351 11110.95 466.94 54530.70 88888.00 2015-12-17 01:05:36.405 351 11110.96 466.94 54530.72 88888.00 2015-12-17 01:05:36.905 351 11110.94 466.94 54530.70 88888.00 2015-12-17 01:05:37.405 351 11110.90 466.99 54530.76 88888.00 2015-12-17 01:05:37.905 351 11110.97 467.00 54530.74 88888.00 2015-12-17 01:05:38.405 351 11111.01 467.00 54530.67 88888.00 2015-12-17 01:05:38.905 351 11110.96 466.98 54530.66 88888.00 2015-12-17 01:05:39.405 351 11110.94 466.99 54530.72 88888.00 2015-12-17 01:05:39.905 351 11110.94 466.97 54530.68 88888.00 2015-12-17 01:05:40.405 351 11111.00 466.92 54530.70 88888.00 2015-12-17 01:05:40.905 351 11111.02 466.96 54530.71 88888.00 2015-12-17 01:05:41.405 351 11111.06 466.92 54530.71 88888.00 2015-12-17 01:05:41.905 351 11111.00 466.89 54530.82 88888.00 2015-12-17 01:05:42.405 351 11110.99 466.87 54530.81 88888.00 2015-12-17 01:05:42.905 351 11110.92 466.89 54530.79 88888.00 2015-12-17 01:05:43.405 351 11110.92 466.92 54530.82 88888.00 2015-12-17 01:05:43.905 351 11110.92 466.90 54530.80 88888.00 2015-12-17 01:05:44.405 351 11110.96 466.88 54530.79 88888.00 2015-12-17 01:05:44.905 351 11110.90 466.84 54530.76 88888.00 2015-12-17 01:05:45.405 351 11110.92 466.89 54530.74 88888.00 2015-12-17 01:05:45.905 351 11110.95 466.86 54530.79 88888.00 2015-12-17 01:05:46.405 351 11110.91 466.83 54530.83 88888.00 2015-12-17 01:05:46.905 351 11110.87 466.81 54530.84 88888.00 2015-12-17 01:05:47.405 351 11110.94 466.86 54530.85 88888.00 2015-12-17 01:05:47.905 351 11111.01 466.82 54530.82 88888.00 2015-12-17 01:05:48.405 351 11110.95 466.81 54530.85 88888.00 2015-12-17 01:05:48.905 351 11110.90 466.76 54530.81 88888.00 2015-12-17 01:05:49.405 351 11110.90 466.82 54530.89 88888.00 2015-12-17 01:05:49.905 351 11110.94 466.87 54530.84 88888.00 2015-12-17 01:05:50.405 351 11111.00 466.75 54530.80 88888.00 2015-12-17 01:05:50.905 351 11110.94 466.76 54530.88 88888.00 2015-12-17 01:05:51.405 351 11110.91 466.82 54530.84 88888.00 2015-12-17 01:05:51.905 351 11110.86 466.81 54530.76 88888.00 2015-12-17 01:05:52.405 351 11110.87 466.76 54530.70 88888.00 2015-12-17 01:05:52.905 351 11110.94 466.74 54530.67 88888.00 2015-12-17 01:05:53.405 351 11110.94 466.74 54530.70 88888.00 2015-12-17 01:05:53.905 351 11110.91 466.78 54530.73 88888.00 2015-12-17 01:05:54.405 351 11110.89 466.78 54530.75 88888.00 2015-12-17 01:05:54.905 351 11110.92 466.74 54530.73 88888.00 2015-12-17 01:05:55.405 351 11110.91 466.69 54530.68 88888.00 2015-12-17 01:05:55.905 351 11110.87 466.71 54530.68 88888.00 2015-12-17 01:05:56.405 351 11110.94 466.71 54530.63 88888.00 2015-12-17 01:05:56.905 351 11110.92 466.65 54530.57 88888.00 2015-12-17 01:05:57.405 351 11110.90 466.63 54530.58 88888.00 2015-12-17 01:05:57.905 351 11110.90 466.71 54530.62 88888.00 2015-12-17 01:05:58.405 351 11110.90 466.69 54530.62 88888.00 2015-12-17 01:05:58.905 351 11110.87 466.67 54530.58 88888.00 2015-12-17 01:05:59.405 351 11110.94 466.69 54530.57 88888.00 2015-12-17 01:05:59.905 351 11110.92 466.63 54530.52 88888.00 2015-12-17 01:06:00.405 351 11110.84 466.70 54530.64 88888.00 2015-12-17 01:06:00.905 351 11110.87 466.70 54530.66 88888.00 2015-12-17 01:06:01.405 351 11110.84 466.69 54530.64 88888.00 2015-12-17 01:06:01.905 351 11110.86 466.74 54530.63 88888.00 2015-12-17 01:06:02.406 351 11110.84 466.76 54530.63 88888.00 2015-12-17 01:06:02.906 351 11110.85 466.75 54530.46 88888.00 2015-12-17 01:06:03.406 351 11110.87 466.72 54530.39 88888.00 2015-12-17 01:06:03.906 351 11110.85 466.75 54530.47 88888.00 2015-12-17 01:06:04.406 351 11110.83 466.79 54530.46 88888.00 2015-12-17 01:06:04.906 351 11110.83 466.79 54530.46 88888.00 2015-12-17 01:06:05.406 351 11110.87 466.69 54530.47 88888.00 2015-12-17 01:06:05.906 351 11110.87 466.70 54530.49 88888.00 2015-12-17 01:06:06.406 351 11110.92 466.75 54530.48 88888.00 2015-12-17 01:06:06.906 351 11110.89 466.78 54530.54 88888.00 2015-12-17 01:06:07.406 351 11110.87 466.80 54530.50 88888.00 2015-12-17 01:06:07.906 351 11110.89 466.79 54530.49 88888.00 2015-12-17 01:06:08.406 351 11110.95 466.75 54530.58 88888.00 2015-12-17 01:06:08.906 351 11110.95 466.79 54530.61 88888.00 2015-12-17 01:06:09.406 351 11110.89 466.80 54530.53 88888.00 2015-12-17 01:06:09.906 351 11110.91 466.78 54530.44 88888.00 2015-12-17 01:06:10.406 351 11110.89 466.80 54530.46 88888.00 2015-12-17 01:06:10.906 351 11110.89 466.75 54530.47 88888.00 2015-12-17 01:06:11.406 351 11110.95 466.69 54530.52 88888.00 2015-12-17 01:06:11.906 351 11110.99 466.74 54530.49 88888.00 2015-12-17 01:06:12.406 351 11111.00 466.76 54530.44 88888.00 2015-12-17 01:06:12.906 351 11110.97 466.72 54530.44 88888.00 2015-12-17 01:06:13.406 351 11110.97 466.72 54530.41 88888.00 2015-12-17 01:06:13.906 351 11111.00 466.72 54530.33 88888.00 2015-12-17 01:06:14.406 351 11111.01 466.74 54530.37 88888.00 2015-12-17 01:06:14.906 351 11110.97 466.67 54530.40 88888.00 2015-12-17 01:06:15.406 351 11110.94 466.69 54530.45 88888.00 2015-12-17 01:06:15.906 351 11110.97 466.72 54530.40 88888.00 2015-12-17 01:06:16.406 351 11110.99 466.70 54530.36 88888.00 2015-12-17 01:06:16.906 351 11110.99 466.70 54530.31 88888.00 2015-12-17 01:06:17.406 351 11110.95 466.65 54530.29 88888.00 2015-12-17 01:06:17.906 351 11110.92 466.65 54530.29 88888.00 2015-12-17 01:06:18.406 351 11110.95 466.70 54530.24 88888.00 2015-12-17 01:06:18.906 351 11110.96 466.65 54530.20 88888.00 2015-12-17 01:06:19.406 351 11110.95 466.61 54530.20 88888.00 2015-12-17 01:06:19.906 351 11110.92 466.59 54530.17 88888.00 2015-12-17 01:06:20.406 351 11110.96 466.58 54530.20 88888.00 2015-12-17 01:06:20.906 351 11110.92 466.62 54530.17 88888.00 2015-12-17 01:06:21.406 351 11110.92 466.63 54530.14 88888.00 2015-12-17 01:06:21.906 351 11110.95 466.61 54530.06 88888.00 2015-12-17 01:06:22.406 351 11111.00 466.63 54530.00 88888.00 2015-12-17 01:06:22.906 351 11110.99 466.62 54529.96 88888.00 2015-12-17 01:06:23.406 351 11110.97 466.58 54529.95 88888.00 2015-12-17 01:06:23.906 351 11110.97 466.57 54529.93 88888.00 2015-12-17 01:06:24.406 351 11110.94 466.61 54529.94 88888.00 2015-12-17 01:06:24.906 351 11110.95 466.59 54529.92 88888.00 2015-12-17 01:06:25.406 351 11111.02 466.63 54529.96 88888.00 2015-12-17 01:06:25.906 351 11111.04 466.59 54529.94 88888.00 2015-12-17 01:06:26.406 351 11111.01 466.55 54529.84 88888.00 2015-12-17 01:06:26.906 351 11110.96 466.55 54529.84 88888.00 2015-12-17 01:06:27.406 351 11110.95 466.54 54529.85 88888.00 2015-12-17 01:06:27.906 351 11111.00 466.62 54529.86 88888.00 2015-12-17 01:06:28.406 351 11111.02 466.56 54529.86 88888.00 2015-12-17 01:06:28.906 351 11111.05 466.58 54529.80 88888.00 2015-12-17 01:06:29.406 351 11111.08 466.57 54529.76 88888.00 2015-12-17 01:06:29.906 351 11111.10 466.52 54529.68 88888.00 2015-12-17 01:06:30.406 351 11111.11 466.50 54529.79 88888.00 2015-12-17 01:06:30.906 351 11111.13 466.56 54529.75 88888.00 2015-12-17 01:06:31.406 351 11111.17 466.55 54529.79 88888.00 2015-12-17 01:06:31.906 351 11111.15 466.52 54529.88 88888.00 2015-12-17 01:06:32.406 351 11111.12 466.52 54529.89 88888.00 2015-12-17 01:06:32.906 351 11111.15 466.50 54529.85 88888.00 2015-12-17 01:06:33.406 351 11111.21 466.49 54529.86 88888.00 2015-12-17 01:06:33.906 351 11111.16 466.49 54529.80 88888.00 2015-12-17 01:06:34.406 351 11111.12 466.47 54529.74 88888.00 2015-12-17 01:06:34.906 351 11111.20 466.46 54529.59 88888.00 2015-12-17 01:06:35.406 351 11111.17 466.45 54529.56 88888.00 2015-12-17 01:06:35.906 351 11111.15 466.44 54529.56 88888.00 2015-12-17 01:06:36.406 351 11111.21 466.46 54529.43 88888.00 2015-12-17 01:06:36.906 351 11111.20 466.46 54529.53 88888.00 2015-12-17 01:06:37.406 351 11111.22 466.46 54529.59 88888.00 2015-12-17 01:06:37.906 351 11111.22 466.42 54529.52 88888.00 2015-12-17 01:06:38.406 351 11111.26 466.50 54529.58 88888.00 2015-12-17 01:06:38.906 351 11111.21 466.49 54529.50 88888.00 2015-12-17 01:06:39.406 351 11111.23 466.46 54529.40 88888.00 2015-12-17 01:06:39.906 351 11111.25 466.47 54529.47 88888.00 2015-12-17 01:06:40.406 351 11111.25 466.49 54529.48 88888.00 2015-12-17 01:06:40.906 351 11111.23 466.47 54529.39 88888.00 2015-12-17 01:06:41.406 351 11111.22 466.47 54529.43 88888.00 2015-12-17 01:06:41.906 351 11111.22 466.45 54529.44 88888.00 2015-12-17 01:06:42.406 351 11111.28 466.50 54529.36 88888.00 2015-12-17 01:06:42.906 351 11111.26 466.53 54529.21 88888.00 2015-12-17 01:06:43.406 351 11111.26 466.52 54529.18 88888.00 2015-12-17 01:06:43.906 351 11111.32 466.50 54529.19 88888.00 2015-12-17 01:06:44.406 351 11111.31 466.50 54529.22 88888.00 2015-12-17 01:06:44.906 351 11111.32 466.47 54529.30 88888.00 2015-12-17 01:06:45.406 351 11111.34 466.46 54529.24 88888.00 2015-12-17 01:06:45.906 351 11111.38 466.48 54529.32 88888.00 2015-12-17 01:06:46.406 351 11111.38 466.44 54529.32 88888.00 2015-12-17 01:06:46.906 351 11111.34 466.42 54529.25 88888.00 2015-12-17 01:06:47.406 351 11111.34 466.44 54529.25 88888.00 2015-12-17 01:06:47.906 351 11111.37 466.45 54529.23 88888.00 2015-12-17 01:06:48.406 351 11111.47 466.50 54529.23 88888.00 2015-12-17 01:06:48.906 351 11111.46 466.49 54529.26 88888.00 2015-12-17 01:06:49.406 351 11111.44 466.53 54529.13 88888.00 2015-12-17 01:06:49.906 351 11111.43 466.55 54529.17 88888.00 2015-12-17 01:06:50.406 351 11111.48 466.46 54529.22 88888.00 2015-12-17 01:06:50.906 351 11111.46 466.47 54529.18 88888.00 2015-12-17 01:06:51.406 351 11111.43 466.53 54529.13 88888.00 2015-12-17 01:06:51.906 351 11111.46 466.52 54529.13 88888.00 2015-12-17 01:06:52.406 351 11111.51 466.53 54529.12 88888.00 2015-12-17 01:06:52.906 351 11111.49 466.53 54529.13 88888.00 2015-12-17 01:06:53.406 351 11111.53 466.50 54529.23 88888.00 2015-12-17 01:06:53.906 351 11111.54 466.52 54529.33 88888.00 2015-12-17 01:06:54.406 351 11111.57 466.52 54529.35 88888.00 2015-12-17 01:06:54.906 351 11111.59 466.53 54529.35 88888.00 2015-12-17 01:06:55.406 351 11111.60 466.57 54529.24 88888.00 2015-12-17 01:06:55.906 351 11111.63 466.56 54529.17 88888.00 2015-12-17 01:06:56.406 351 11111.64 466.56 54529.15 88888.00 2015-12-17 01:06:56.906 351 11111.60 466.56 54529.10 88888.00 2015-12-17 01:06:57.406 351 11111.62 466.55 54529.07 88888.00 2015-12-17 01:06:57.906 351 11111.64 466.55 54529.04 88888.00 2015-12-17 01:06:58.406 351 11111.60 466.52 54529.07 88888.00 2015-12-17 01:06:58.906 351 11111.58 466.50 54528.96 88888.00 2015-12-17 01:06:59.406 351 11111.63 466.55 54528.98 88888.00 2015-12-17 01:06:59.906 351 11111.68 466.61 54528.96 88888.00 2015-12-17 01:07:00.406 351 11111.69 466.58 54528.91 88888.00 2015-12-17 01:07:00.906 351 11111.70 466.59 54528.86 88888.00 2015-12-17 01:07:01.406 351 11111.68 466.53 54528.87 88888.00 2015-12-17 01:07:01.906 351 11111.64 466.56 54528.91 88888.00 2015-12-17 01:07:02.406 351 11111.65 466.54 54528.89 88888.00 2015-12-17 01:07:02.906 351 11111.70 466.56 54528.90 88888.00 2015-12-17 01:07:03.406 351 11111.67 466.56 54528.92 88888.00 2015-12-17 01:07:03.906 351 11111.70 466.58 54528.87 88888.00 2015-12-17 01:07:04.406 351 11111.73 466.59 54528.86 88888.00 2015-12-17 01:07:04.906 351 11111.69 466.64 54528.90 88888.00 2015-12-17 01:07:05.406 351 11111.69 466.62 54528.83 88888.00 2015-12-17 01:07:05.906 351 11111.79 466.61 54528.70 88888.00 2015-12-17 01:07:06.406 351 11111.72 466.62 54528.74 88888.00 2015-12-17 01:07:06.906 351 11111.68 466.58 54528.70 88888.00 2015-12-17 01:07:07.406 351 11111.72 466.62 54528.65 88888.00 2015-12-17 01:07:07.906 351 11111.76 466.59 54528.71 88888.00 2015-12-17 01:07:08.406 351 11111.76 466.56 54528.71 88888.00 2015-12-17 01:07:08.906 351 11111.76 466.59 54528.78 88888.00 2015-12-17 01:07:09.406 351 11111.76 466.63 54528.71 88888.00 2015-12-17 01:07:09.906 351 11111.75 466.59 54528.61 88888.00 2015-12-17 01:07:10.406 351 11111.75 466.59 54528.57 88888.00 2015-12-17 01:07:10.906 351 11111.76 466.62 54528.53 88888.00 2015-12-17 01:07:11.406 351 11111.76 466.61 54528.51 88888.00 2015-12-17 01:07:11.906 351 11111.84 466.70 54528.55 88888.00 2015-12-17 01:07:12.406 351 11111.81 466.69 54528.52 88888.00 2015-12-17 01:07:12.906 351 11111.79 466.70 54528.48 88888.00 2015-12-17 01:07:13.406 351 11111.75 466.65 54528.51 88888.00 2015-12-17 01:07:13.906 351 11111.80 466.65 54528.46 88888.00 2015-12-17 01:07:14.406 351 11111.85 466.65 54528.35 88888.00 2015-12-17 01:07:14.906 351 11111.83 466.70 54528.30 88888.00 2015-12-17 01:07:15.406 351 11111.81 466.73 54528.38 88888.00 2015-12-17 01:07:15.906 351 11111.80 466.71 54528.35 88888.00 2015-12-17 01:07:16.406 351 11111.81 466.74 54528.33 88888.00 2015-12-17 01:07:16.906 351 11111.80 466.70 54528.31 88888.00 2015-12-17 01:07:17.406 351 11111.83 466.70 54528.36 88888.00 2015-12-17 01:07:17.906 351 11111.84 466.71 54528.35 88888.00 2015-12-17 01:07:18.406 351 11111.86 466.70 54528.24 88888.00 2015-12-17 01:07:18.906 351 11111.83 466.74 54528.20 88888.00 2015-12-17 01:07:19.406 351 11111.84 466.76 54528.31 88888.00 2015-12-17 01:07:19.906 351 11111.85 466.78 54528.36 88888.00 2015-12-17 01:07:20.406 351 11111.85 466.78 54528.27 88888.00 2015-12-17 01:07:20.906 351 11111.88 466.79 54528.18 88888.00 2015-12-17 01:07:21.406 351 11111.96 466.79 54528.18 88888.00 2015-12-17 01:07:21.906 351 11111.90 466.78 54528.25 88888.00 2015-12-17 01:07:22.406 351 11111.90 466.76 54528.21 88888.00 2015-12-17 01:07:22.906 351 11111.91 466.76 54528.12 88888.00 2015-12-17 01:07:23.406 351 11111.90 466.83 54528.19 88888.00 2015-12-17 01:07:23.906 351 11111.91 466.83 54528.19 88888.00 2015-12-17 01:07:24.406 351 11111.94 466.83 54528.16 88888.00 2015-12-17 01:07:24.906 351 11111.94 466.87 54528.21 88888.00 2015-12-17 01:07:25.406 351 11111.98 466.87 54528.16 88888.00 2015-12-17 01:07:25.906 351 11112.01 466.81 54528.14 88888.00 2015-12-17 01:07:26.406 351 11111.98 466.82 54528.24 88888.00 2015-12-17 01:07:26.906 351 11111.94 466.91 54528.17 88888.00 2015-12-17 01:07:27.406 351 11111.94 466.87 54528.10 88888.00 2015-12-17 01:07:27.906 351 11111.99 466.84 54528.02 88888.00 2015-12-17 01:07:28.406 351 11112.01 466.86 54528.04 88888.00 2015-12-17 01:07:28.906 351 11111.95 466.90 54528.09 88888.00 2015-12-17 01:07:29.406 351 11112.00 466.89 54528.17 88888.00 2015-12-17 01:07:29.906 351 11112.02 466.84 54528.21 88888.00 2015-12-17 01:07:30.406 351 11112.00 466.81 54528.20 88888.00 2015-12-17 01:07:30.906 351 11112.02 466.83 54528.20 88888.00 2015-12-17 01:07:31.406 351 11112.00 466.84 54528.21 88888.00 2015-12-17 01:07:31.906 351 11112.00 466.83 54528.13 88888.00 2015-12-17 01:07:32.406 351 11112.01 466.86 54528.17 88888.00 2015-12-17 01:07:32.906 351 11112.00 466.89 54528.04 88888.00 2015-12-17 01:07:33.406 351 11111.96 466.86 54527.95 88888.00 2015-12-17 01:07:33.906 351 11111.99 466.83 54528.04 88888.00 2015-12-17 01:07:34.406 351 11112.01 466.86 54527.98 88888.00 2015-12-17 01:07:34.906 351 11111.98 466.84 54528.00 88888.00 2015-12-17 01:07:35.406 351 11112.00 466.86 54528.09 88888.00 2015-12-17 01:07:35.906 351 11112.04 466.88 54528.08 88888.00 2015-12-17 01:07:36.406 351 11111.94 466.92 54528.09 88888.00 2015-12-17 01:07:36.906 351 11111.93 466.91 54528.04 88888.00 2015-12-17 01:07:37.406 351 11111.93 466.91 54528.00 88888.00 2015-12-17 01:07:37.906 351 11111.93 466.94 54527.96 88888.00 2015-12-17 01:07:38.406 351 11111.90 466.86 54527.93 88888.00 2015-12-17 01:07:38.906 351 11111.94 466.89 54527.98 88888.00 2015-12-17 01:07:39.406 351 11111.96 466.91 54528.01 88888.00 2015-12-17 01:07:39.906 351 11111.91 466.91 54528.03 88888.00 2015-12-17 01:07:40.406 351 11111.93 466.91 54527.93 88888.00 2015-12-17 01:07:40.906 351 11111.96 466.91 54527.93 88888.00 2015-12-17 01:07:41.406 351 11111.96 466.88 54527.87 88888.00 2015-12-17 01:07:41.906 351 11111.99 466.89 54527.89 88888.00 2015-12-17 01:07:42.406 351 11111.98 466.92 54527.90 88888.00 2015-12-17 01:07:42.906 351 11112.01 466.94 54527.84 88888.00 2015-12-17 01:07:43.406 351 11112.04 466.97 54527.86 88888.00 2015-12-17 01:07:43.906 351 11112.02 466.98 54527.87 88888.00 2015-12-17 01:07:44.406 351 11111.96 466.94 54527.80 88888.00 2015-12-17 01:07:44.906 351 11111.98 466.88 54527.81 88888.00 2015-12-17 01:07:45.406 351 11112.02 466.87 54527.84 88888.00 2015-12-17 01:07:45.906 351 11111.99 466.89 54527.80 88888.00 2015-12-17 01:07:46.406 351 11111.99 466.95 54527.75 88888.00 2015-12-17 01:07:46.906 351 11112.02 466.95 54527.80 88888.00 2015-12-17 01:07:47.406 351 11112.04 466.88 54527.75 88888.00 2015-12-17 01:07:47.906 351 11112.09 466.92 54527.76 88888.00 2015-12-17 01:07:48.406 351 11112.02 466.98 54527.74 88888.00 2015-12-17 01:07:48.906 351 11112.02 466.96 54527.60 88888.00 2015-12-17 01:07:49.406 351 11112.05 466.91 54527.67 88888.00 2015-12-17 01:07:49.906 351 11112.04 466.98 54527.66 88888.00 2015-12-17 01:07:50.406 351 11112.04 467.00 54527.60 88888.00 2015-12-17 01:07:50.906 351 11112.01 466.94 54527.65 88888.00 2015-12-17 01:07:51.406 351 11111.99 466.92 54527.68 88888.00 2015-12-17 01:07:51.906 351 11112.01 467.00 54527.69 88888.00 2015-12-17 01:07:52.406 351 11112.05 466.97 54527.61 88888.00 2015-12-17 01:07:52.906 351 11112.01 467.00 54527.63 88888.00 2015-12-17 01:07:53.406 351 11112.04 466.94 54527.64 88888.00 2015-12-17 01:07:53.906 351 11112.02 466.91 54527.70 88888.00 2015-12-17 01:07:54.406 351 11112.04 466.98 54527.61 88888.00 2015-12-17 01:07:54.906 351 11112.06 466.94 54527.67 88888.00 2015-12-17 01:07:55.406 351 11112.07 466.97 54527.72 88888.00 2015-12-17 01:07:55.906 351 11112.06 466.95 54527.63 88888.00 2015-12-17 01:07:56.406 351 11112.02 466.97 54527.59 88888.00 2015-12-17 01:07:56.906 351 11112.02 467.01 54527.60 88888.00 2015-12-17 01:07:57.406 351 11112.10 466.98 54527.58 88888.00 2015-12-17 01:07:57.906 351 11112.07 466.91 54527.55 88888.00 2015-12-17 01:07:58.406 351 11112.09 466.92 54527.52 88888.00 2015-12-17 01:07:58.906 351 11112.09 466.94 54527.45 88888.00 2015-12-17 01:07:59.406 351 11112.11 466.94 54527.42 88888.00 2015-12-17 01:07:59.906 351 11112.11 466.98 54527.47 88888.00 2015-12-17 01:08:00.406 351 11112.07 467.04 54527.41 88888.00 2015-12-17 01:08:00.906 351 11112.12 467.05 54527.41 88888.00 2015-12-17 01:08:01.406 351 11112.09 467.04 54527.45 88888.00 2015-12-17 01:08:01.906 351 11112.09 467.03 54527.46 88888.00 2015-12-17 01:08:02.406 351 11112.12 467.03 54527.48 88888.00 2015-12-17 01:08:02.906 351 11112.12 467.05 54527.47 88888.00 2015-12-17 01:08:03.406 351 11112.14 467.08 54527.54 88888.00 2015-12-17 01:08:03.906 351 11112.15 467.01 54527.59 88888.00 2015-12-17 01:08:04.406 351 11112.15 466.99 54527.64 88888.00 2015-12-17 01:08:04.906 351 11112.16 466.98 54527.59 88888.00 2015-12-17 01:08:05.406 351 11112.20 466.97 54527.50 88888.00 2015-12-17 01:08:05.906 351 11112.19 466.97 54527.47 88888.00 2015-12-17 01:08:06.406 351 11112.14 466.99 54527.35 88888.00 2015-12-17 01:08:06.906 351 11112.11 467.01 54527.33 88888.00 2015-12-17 01:08:07.406 351 11112.16 467.05 54527.31 88888.00 2015-12-17 01:08:07.906 351 11112.12 467.06 54527.26 88888.00 2015-12-17 01:08:08.406 351 11112.02 467.07 54527.20 88888.00 2015-12-17 01:08:08.906 351 11112.00 467.07 54527.17 88888.00 2015-12-17 01:08:09.406 351 11112.05 467.08 54527.21 88888.00 2015-12-17 01:08:09.906 351 11112.11 467.07 54527.17 88888.00 2015-12-17 01:08:10.406 351 11112.15 467.06 54527.17 88888.00 2015-12-17 01:08:10.906 351 11112.15 467.03 54527.21 88888.00 2015-12-17 01:08:11.406 351 11112.17 467.06 54527.26 88888.00 2015-12-17 01:08:11.906 351 11112.17 467.08 54527.28 88888.00 2015-12-17 01:08:12.406 351 11112.12 467.14 54527.22 88888.00 2015-12-17 01:08:12.906 351 11112.11 467.12 54527.15 88888.00 2015-12-17 01:08:13.406 351 11112.19 467.13 54527.13 88888.00 2015-12-17 01:08:13.906 351 11112.25 467.11 54527.15 88888.00 2015-12-17 01:08:14.406 351 11112.19 467.13 54527.17 88888.00 2015-12-17 01:08:14.906 351 11112.14 467.11 54527.22 88888.00 2015-12-17 01:08:15.406 351 11112.15 467.08 54527.25 88888.00 2015-12-17 01:08:15.906 351 11112.19 467.14 54527.26 88888.00 2015-12-17 01:08:16.406 351 11112.17 467.16 54527.24 88888.00 2015-12-17 01:08:16.906 351 11112.20 467.13 54527.16 88888.00 2015-12-17 01:08:17.406 351 11112.22 467.13 54527.22 88888.00 2015-12-17 01:08:17.906 351 11112.31 467.13 54527.20 88888.00 2015-12-17 01:08:18.406 351 11112.30 467.18 54527.17 88888.00 2015-12-17 01:08:18.906 351 11112.23 467.18 54527.22 88888.00 2015-12-17 01:08:19.406 351 11112.21 467.17 54527.16 88888.00 2015-12-17 01:08:19.906 351 11112.28 467.14 54527.08 88888.00 2015-12-17 01:08:20.406 351 11112.25 467.13 54527.06 88888.00 2015-12-17 01:08:20.906 351 11112.23 467.17 54527.02 88888.00 2015-12-17 01:08:21.406 351 11112.30 467.14 54527.02 88888.00 2015-12-17 01:08:21.906 351 11112.28 467.18 54527.07 88888.00 2015-12-17 01:08:22.406 351 11112.22 467.18 54527.08 88888.00 2015-12-17 01:08:22.906 351 11112.22 467.21 54527.03 88888.00 2015-12-17 01:08:23.406 351 11112.25 467.18 54527.08 88888.00 2015-12-17 01:08:23.906 351 11112.25 467.21 54527.13 88888.00 2015-12-17 01:08:24.406 351 11112.25 467.18 54527.15 88888.00 2015-12-17 01:08:24.906 351 11112.26 467.22 54527.12 88888.00 2015-12-17 01:08:25.406 351 11112.23 467.22 54527.08 88888.00 2015-12-17 01:08:25.906 351 11112.25 467.23 54527.05 88888.00 2015-12-17 01:08:26.406 351 11112.27 467.22 54527.11 88888.00 2015-12-17 01:08:26.906 351 11112.22 467.24 54527.05 88888.00 2015-12-17 01:08:27.406 351 11112.21 467.26 54526.96 88888.00 2015-12-17 01:08:27.906 351 11112.23 467.29 54526.99 88888.00 2015-12-17 01:08:28.406 351 11112.23 467.28 54527.02 88888.00 2015-12-17 01:08:28.906 351 11112.27 467.28 54526.97 88888.00 2015-12-17 01:08:29.406 351 11112.26 467.31 54526.97 88888.00 2015-12-17 01:08:29.906 351 11112.26 467.31 54526.89 88888.00 2015-12-17 01:08:30.406 351 11112.31 467.32 54526.87 88888.00 2015-12-17 01:08:30.906 351 11112.30 467.37 54526.96 88888.00 2015-12-17 01:08:31.406 351 11112.26 467.34 54526.91 88888.00 2015-12-17 01:08:31.906 351 11112.28 467.33 54526.89 88888.00 2015-12-17 01:08:32.406 351 11112.31 467.35 54526.86 88888.00 2015-12-17 01:08:32.906 351 11112.32 467.40 54526.85 88888.00 2015-12-17 01:08:33.406 351 11112.31 467.35 54526.82 88888.00 2015-12-17 01:08:33.906 351 11112.33 467.38 54526.76 88888.00 2015-12-17 01:08:34.406 351 11112.31 467.35 54526.85 88888.00 2015-12-17 01:08:34.906 351 11112.31 467.31 54526.79 88888.00 2015-12-17 01:08:35.406 351 11112.37 467.31 54526.70 88888.00 2015-12-17 01:08:35.906 351 11112.37 467.35 54526.77 88888.00 2015-12-17 01:08:36.406 351 11112.38 467.39 54526.69 88888.00 2015-12-17 01:08:36.906 351 11112.41 467.43 54526.62 88888.00 2015-12-17 01:08:37.406 351 11112.46 467.46 54526.71 88888.00 2015-12-17 01:08:37.906 351 11112.41 467.42 54526.73 88888.00 2015-12-17 01:08:38.406 351 11112.40 467.42 54526.71 88888.00 2015-12-17 01:08:38.906 351 11112.46 467.40 54526.71 88888.00 2015-12-17 01:08:39.406 351 11112.46 467.39 54526.88 88888.00 2015-12-17 01:08:39.906 351 11112.49 467.40 54526.79 88888.00 2015-12-17 01:08:40.406 351 11112.44 467.43 54526.76 88888.00 2015-12-17 01:08:40.906 351 11112.44 467.43 54526.67 88888.00 2015-12-17 01:08:41.406 351 11112.43 467.41 54526.72 88888.00 2015-12-17 01:08:41.906 351 11112.48 467.38 54526.72 88888.00 2015-12-17 01:08:42.406 351 11112.46 467.43 54526.72 88888.00 2015-12-17 01:08:42.906 351 11112.41 467.47 54526.62 88888.00 2015-12-17 01:08:43.406 351 11112.47 467.47 54526.53 88888.00 2015-12-17 01:08:43.906 351 11112.49 467.42 54526.52 88888.00 2015-12-17 01:08:44.406 351 11112.48 467.45 54526.52 88888.00 2015-12-17 01:08:44.906 351 11112.51 467.46 54526.51 88888.00 2015-12-17 01:08:45.406 351 11112.49 467.50 54526.54 88888.00 2015-12-17 01:08:45.906 351 11112.52 467.50 54526.52 88888.00 2015-12-17 01:08:46.406 351 11112.57 467.56 54526.54 88888.00 2015-12-17 01:08:46.906 351 11112.61 467.48 54526.58 88888.00 2015-12-17 01:08:47.406 351 11112.61 467.50 54526.54 88888.00 2015-12-17 01:08:47.906 351 11112.62 467.52 54526.55 88888.00 2015-12-17 01:08:48.406 351 11112.64 467.51 54526.52 88888.00 2015-12-17 01:08:48.906 351 11112.70 467.52 54526.50 88888.00 2015-12-17 01:08:49.406 351 11112.73 467.50 54526.50 88888.00 2015-12-17 01:08:49.906 351 11112.70 467.50 54526.45 88888.00 2015-12-17 01:08:50.406 351 11112.72 467.56 54526.44 88888.00 2015-12-17 01:08:50.906 351 11112.72 467.56 54526.43 88888.00 2015-12-17 01:08:51.406 351 11112.70 467.65 54526.43 88888.00 2015-12-17 01:08:51.906 351 11112.72 467.63 54526.41 88888.00 2015-12-17 01:08:52.406 351 11112.78 467.58 54526.36 88888.00 2015-12-17 01:08:52.906 351 11112.82 467.58 54526.36 88888.00 2015-12-17 01:08:53.406 351 11112.78 467.56 54526.38 88888.00 2015-12-17 01:08:53.906 351 11112.75 467.52 54526.40 88888.00 2015-12-17 01:08:54.406 351 11112.77 467.51 54526.42 88888.00 2015-12-17 01:08:54.906 351 11112.79 467.49 54526.29 88888.00 2015-12-17 01:08:55.406 351 11112.83 467.50 54526.33 88888.00 2015-12-17 01:08:55.906 351 11112.78 467.56 54526.35 88888.00 2015-12-17 01:08:56.406 351 11112.82 467.59 54526.38 88888.00 2015-12-17 01:08:56.906 351 11112.84 467.62 54526.42 88888.00 2015-12-17 01:08:57.406 351 11112.84 467.67 54526.41 88888.00 2015-12-17 01:08:57.906 351 11112.89 467.68 54526.37 88888.00 2015-12-17 01:08:58.406 351 11112.90 467.63 54526.31 88888.00 2015-12-17 01:08:58.906 351 11112.85 467.63 54526.24 88888.00 2015-12-17 01:08:59.406 351 11112.89 467.62 54526.17 88888.00 2015-12-17 01:08:59.906 351 11112.85 467.65 54526.17 88888.00 2015-12-17 01:09:00.406 351 11112.82 467.63 54526.10 88888.00 2015-12-17 01:09:00.906 351 11112.84 467.66 54526.11 88888.00 2015-12-17 01:09:01.406 351 11112.90 467.65 54526.07 88888.00 2015-12-17 01:09:01.906 351 11112.90 467.65 54526.09 88888.00 2015-12-17 01:09:02.407 351 11112.93 467.63 54526.09 88888.00 2015-12-17 01:09:02.907 351 11113.01 467.62 54526.06 88888.00 2015-12-17 01:09:03.407 351 11112.96 467.63 54526.10 88888.00 2015-12-17 01:09:03.907 351 11112.96 467.68 54526.09 88888.00 2015-12-17 01:09:04.407 351 11112.95 467.66 54526.10 88888.00 2015-12-17 01:09:04.907 351 11112.99 467.72 54526.10 88888.00 2015-12-17 01:09:05.407 351 11113.03 467.72 54526.08 88888.00 2015-12-17 01:09:05.907 351 11113.04 467.70 54526.09 88888.00 2015-12-17 01:09:06.407 351 11113.03 467.71 54526.12 88888.00 2015-12-17 01:09:06.907 351 11113.05 467.72 54526.07 88888.00 2015-12-17 01:09:07.407 351 11113.08 467.73 54526.09 88888.00 2015-12-17 01:09:07.907 351 11113.05 467.73 54526.11 88888.00 2015-12-17 01:09:08.407 351 11113.03 467.74 54526.14 88888.00 2015-12-17 01:09:08.907 351 11113.04 467.77 54526.12 88888.00 2015-12-17 01:09:09.407 351 11113.16 467.75 54526.12 88888.00 2015-12-17 01:09:09.907 351 11113.15 467.76 54526.14 88888.00 2015-12-17 01:09:10.407 351 11113.14 467.71 54526.08 88888.00 2015-12-17 01:09:10.907 351 11113.14 467.75 54526.05 88888.00 2015-12-17 01:09:11.407 351 11113.15 467.77 54526.15 88888.00 2015-12-17 01:09:11.907 351 11113.15 467.75 54526.02 88888.00 2015-12-17 01:09:12.407 351 11113.09 467.74 54526.03 88888.00 2015-12-17 01:09:12.907 351 11113.10 467.77 54526.00 88888.00 2015-12-17 01:09:13.407 351 11113.10 467.81 54526.09 88888.00 2015-12-17 01:09:13.907 351 11113.13 467.81 54526.09 88888.00 2015-12-17 01:09:14.407 351 11113.11 467.79 54526.05 88888.00 2015-12-17 01:09:14.907 351 11113.15 467.81 54526.01 88888.00 2015-12-17 01:09:15.407 351 11113.17 467.79 54525.99 88888.00 2015-12-17 01:09:15.907 351 11113.22 467.83 54526.08 88888.00 2015-12-17 01:09:16.407 351 11113.25 467.89 54526.07 88888.00 2015-12-17 01:09:16.907 351 11113.20 467.87 54525.99 88888.00 2015-12-17 01:09:17.407 351 11113.21 467.82 54525.93 88888.00 2015-12-17 01:09:17.907 351 11113.21 467.83 54525.89 88888.00 2015-12-17 01:09:18.407 351 11113.19 467.82 54525.87 88888.00 2015-12-17 01:09:18.907 351 11113.24 467.83 54525.85 88888.00 2015-12-17 01:09:19.407 351 11113.21 467.80 54525.83 88888.00 2015-12-17 01:09:19.907 351 11113.25 467.79 54525.88 88888.00 2015-12-17 01:09:20.407 351 11113.31 467.82 54525.84 88888.00 2015-12-17 01:09:20.907 351 11113.34 467.83 54525.79 88888.00 2015-12-17 01:09:21.407 351 11113.31 467.83 54525.83 88888.00 2015-12-17 01:09:21.907 351 11113.40 467.91 54525.83 88888.00 2015-12-17 01:09:22.407 351 11113.43 467.88 54525.83 88888.00 2015-12-17 01:09:22.907 351 11113.43 467.82 54525.74 88888.00 2015-12-17 01:09:23.407 351 11113.45 467.79 54525.77 88888.00 2015-12-17 01:09:23.907 351 11113.37 467.83 54525.79 88888.00 2015-12-17 01:09:24.407 351 11113.42 467.83 54525.76 88888.00 2015-12-17 01:09:24.907 351 11113.43 467.87 54525.70 88888.00 2015-12-17 01:09:25.407 351 11113.36 467.90 54525.72 88888.00 2015-12-17 01:09:25.907 351 11113.41 467.91 54525.47 88888.00 2015-12-17 01:09:26.407 351 11113.45 467.87 54525.21 88888.00 2015-12-17 01:09:26.907 351 11113.45 467.87 54525.19 88888.00 2015-12-17 01:09:27.407 351 11113.45 467.83 54525.32 88888.00 2015-12-17 01:09:27.907 351 11113.47 467.91 54525.37 88888.00 2015-12-17 01:09:28.407 351 11113.42 467.94 54525.39 88888.00 2015-12-17 01:09:28.907 351 11113.48 467.96 54525.40 88888.00 2015-12-17 01:09:29.407 351 11113.46 467.97 54525.44 88888.00 2015-12-17 01:09:29.907 351 11113.50 468.00 54525.47 88888.00 2015-12-17 01:09:30.407 351 11113.48 467.97 54525.92 88888.00 2015-12-17 01:09:30.907 351 11113.42 467.96 54526.18 88888.00 2015-12-17 01:09:31.407 351 11113.43 467.93 54526.19 88888.00 2015-12-17 01:09:31.907 351 11113.43 467.98 54526.11 88888.00 2015-12-17 01:09:32.407 351 11113.48 467.96 54526.06 88888.00 2015-12-17 01:09:32.907 351 11113.47 467.92 54526.16 88888.00 2015-12-17 01:09:33.407 351 11113.48 467.97 54526.17 88888.00 2015-12-17 01:09:33.907 351 11113.51 467.98 54526.19 88888.00 2015-12-17 01:09:34.407 351 11113.45 467.96 54526.11 88888.00 2015-12-17 01:09:34.907 351 11113.51 467.96 54525.96 88888.00 2015-12-17 01:09:35.407 351 11113.59 467.96 54525.91 88888.00 2015-12-17 01:09:35.907 351 11113.62 467.92 54525.93 88888.00 2015-12-17 01:09:36.407 351 11113.59 467.94 54525.94 88888.00 2015-12-17 01:09:36.907 351 11113.55 467.94 54525.97 88888.00 2015-12-17 01:09:37.407 351 11113.52 467.97 54525.97 88888.00 2015-12-17 01:09:37.907 351 11113.56 468.04 54525.91 88888.00 2015-12-17 01:09:38.407 351 11113.57 468.01 54525.87 88888.00 2015-12-17 01:09:38.907 351 11113.55 468.01 54525.87 88888.00 2015-12-17 01:09:39.407 351 11113.62 468.04 54525.90 88888.00 2015-12-17 01:09:39.907 351 11113.63 468.06 54525.84 88888.00 2015-12-17 01:09:40.407 351 11113.64 468.05 54525.83 88888.00 2015-12-17 01:09:40.907 351 11113.68 468.07 54525.92 88888.00 2015-12-17 01:09:41.407 351 11113.68 468.09 54525.93 88888.00 2015-12-17 01:09:41.907 351 11113.69 468.06 54525.99 88888.00 2015-12-17 01:09:42.407 351 11113.72 468.11 54525.99 88888.00 2015-12-17 01:09:42.907 351 11113.72 468.11 54525.97 88888.00 2015-12-17 01:09:43.407 351 11113.69 468.13 54525.85 88888.00 2015-12-17 01:09:43.907 351 11113.71 468.10 54525.63 88888.00 2015-12-17 01:09:44.407 351 11113.71 468.06 54525.59 88888.00 2015-12-17 01:09:44.907 351 11113.72 468.08 54525.66 88888.00 2015-12-17 01:09:45.407 351 11113.74 468.00 54525.70 88888.00 2015-12-17 01:09:45.907 351 11113.76 468.04 54525.74 88888.00 2015-12-17 01:09:46.407 351 11113.76 468.02 54525.71 88888.00 2015-12-17 01:09:46.907 351 11113.76 468.05 54525.72 88888.00 2015-12-17 01:09:47.407 351 11113.69 468.05 54525.75 88888.00 2015-12-17 01:09:47.907 351 11113.73 468.07 54525.76 88888.00 2015-12-17 01:09:48.407 351 11113.73 468.09 54525.68 88888.00 2015-12-17 01:09:48.907 351 11113.72 468.11 54525.65 88888.00 2015-12-17 01:09:49.407 351 11113.73 468.11 54525.68 88888.00 2015-12-17 01:09:49.907 351 11113.76 468.09 54525.68 88888.00 2015-12-17 01:09:50.407 351 11113.79 468.11 54525.72 88888.00 2015-12-17 01:09:50.907 351 11113.84 468.14 54525.62 88888.00 2015-12-17 01:09:51.407 351 11113.90 468.07 54525.58 88888.00 2015-12-17 01:09:51.907 351 11113.85 467.92 54525.42 88888.00 2015-12-17 01:09:52.407 351 11113.83 467.97 54525.44 88888.00 2015-12-17 01:09:52.907 351 11113.88 468.07 54525.46 88888.00 2015-12-17 01:09:53.407 351 11113.85 468.05 54525.39 88888.00 2015-12-17 01:09:53.907 351 11113.85 467.97 54525.36 88888.00 2015-12-17 01:09:54.407 351 11113.88 467.99 54525.46 88888.00 2015-12-17 01:09:54.907 351 11113.89 467.91 54525.39 88888.00 2015-12-17 01:09:55.407 351 11113.94 467.89 54525.36 88888.00 2015-12-17 01:09:55.907 351 11113.92 467.81 54525.35 88888.00 2015-12-17 01:09:56.407 351 11113.92 467.84 54525.31 88888.00 2015-12-17 01:09:56.907 351 11113.99 467.83 54525.20 88888.00 2015-12-17 01:09:57.407 351 11114.06 467.83 54525.23 88888.00 2015-12-17 01:09:57.907 351 11114.13 467.82 54525.24 88888.00 2015-12-17 01:09:58.407 351 11114.25 467.79 54525.22 88888.00 2015-12-17 01:09:58.907 351 11114.29 467.76 54525.26 88888.00 2015-12-17 01:09:59.407 351 11114.30 467.83 54525.24 88888.00 2015-12-17 01:09:59.907 351 11114.34 467.90 54525.15 88888.00 2015-12-17 01:10:00.407 351 11114.39 467.99 54525.00 88888.00 2015-12-17 01:10:00.907 351 11114.39 468.07 54525.03 88888.00 2015-12-17 01:10:01.407 351 11114.39 468.11 54525.11 88888.00 2015-12-17 01:10:01.907 351 11114.37 468.17 54525.17 88888.00 2015-12-17 01:10:02.407 351 11114.39 468.15 54525.28 88888.00 2015-12-17 01:10:02.907 351 11114.41 468.18 54525.24 88888.00 2015-12-17 01:10:03.407 351 11114.45 468.21 54525.22 88888.00 2015-12-17 01:10:03.907 351 11114.44 468.24 54525.22 88888.00 2015-12-17 01:10:04.407 351 11114.45 468.30 54525.24 88888.00 2015-12-17 01:10:04.907 351 11114.47 468.28 54525.22 88888.00 2015-12-17 01:10:05.407 351 11114.46 468.35 54525.30 88888.00 2015-12-17 01:10:05.907 351 11114.47 468.34 54525.38 88888.00 2015-12-17 01:10:06.407 351 11114.50 468.32 54525.42 88888.00 2015-12-17 01:10:06.907 351 11114.49 468.40 54525.42 88888.00 2015-12-17 01:10:07.407 351 11114.39 468.40 54525.53 88888.00 2015-12-17 01:10:07.907 351 11114.32 468.44 54525.55 88888.00 2015-12-17 01:10:08.407 351 11114.34 468.48 54525.56 88888.00 2015-12-17 01:10:08.907 351 11114.37 468.50 54525.56 88888.00 2015-12-17 01:10:09.407 351 11114.31 468.51 54525.56 88888.00 2015-12-17 01:10:09.907 351 11114.21 468.47 54525.56 88888.00 2015-12-17 01:10:10.407 351 11114.18 468.40 54525.61 88888.00 2015-12-17 01:10:10.907 351 11114.23 468.44 54525.55 88888.00 2015-12-17 01:10:11.407 351 11114.20 468.48 54525.64 88888.00 2015-12-17 01:10:11.907 351 11114.21 468.48 54525.70 88888.00 2015-12-17 01:10:12.407 351 11114.24 468.46 54525.74 88888.00 2015-12-17 01:10:12.907 351 11114.21 468.41 54525.71 88888.00 2015-12-17 01:10:13.407 351 11114.21 468.42 54525.76 88888.00 2015-12-17 01:10:13.907 351 11114.25 468.43 54525.72 88888.00 2015-12-17 01:10:14.407 351 11114.28 468.43 54525.58 88888.00 2015-12-17 01:10:14.907 351 11114.26 468.43 54525.57 88888.00 2015-12-17 01:10:15.407 351 11114.29 468.43 54525.57 88888.00 2015-12-17 01:10:15.907 351 11114.35 468.46 54525.55 88888.00 2015-12-17 01:10:16.407 351 11114.35 468.40 54525.53 88888.00 2015-12-17 01:10:16.907 351 11114.37 468.42 54525.54 88888.00 2015-12-17 01:10:17.407 351 11114.42 468.46 54525.57 88888.00 2015-12-17 01:10:17.907 351 11114.42 468.42 54525.61 88888.00 2015-12-17 01:10:18.407 351 11114.45 468.40 54525.57 88888.00 2015-12-17 01:10:18.907 351 11114.51 468.40 54525.53 88888.00 2015-12-17 01:10:19.407 351 11114.50 468.41 54525.52 88888.00 2015-12-17 01:10:19.907 351 11114.50 468.48 54525.54 88888.00 2015-12-17 01:10:20.407 351 11114.53 468.55 54525.54 88888.00 2015-12-17 01:10:20.907 351 11114.57 468.57 54525.55 88888.00 2015-12-17 01:10:21.407 351 11114.58 468.64 54525.41 88888.00 2015-12-17 01:10:21.907 351 11114.62 468.74 54525.37 88888.00 2015-12-17 01:10:22.407 351 11114.61 468.72 54525.40 88888.00 2015-12-17 01:10:22.907 351 11114.55 468.72 54525.45 88888.00 2015-12-17 01:10:23.407 351 11114.49 468.72 54525.47 88888.00 2015-12-17 01:10:23.907 351 11114.46 468.77 54525.52 88888.00 2015-12-17 01:10:24.407 351 11114.45 468.82 54525.57 88888.00 2015-12-17 01:10:24.907 351 11114.40 468.78 54525.62 88888.00 2015-12-17 01:10:25.407 351 11114.39 468.78 54525.62 88888.00 2015-12-17 01:10:25.907 351 11114.36 468.74 54525.67 88888.00 2015-12-17 01:10:26.407 351 11114.30 468.69 54525.76 88888.00 2015-12-17 01:10:26.907 351 11114.32 468.67 54525.83 88888.00 2015-12-17 01:10:27.407 351 11114.37 468.64 54525.70 88888.00 2015-12-17 01:10:27.907 351 11114.32 468.64 54525.74 88888.00 2015-12-17 01:10:28.407 351 11114.35 468.57 54525.85 88888.00 2015-12-17 01:10:28.907 351 11114.30 468.57 54525.83 88888.00 2015-12-17 01:10:29.407 351 11114.26 468.57 54525.81 88888.00 2015-12-17 01:10:29.907 351 11114.29 468.59 54525.88 88888.00 2015-12-17 01:10:30.407 351 11114.29 468.59 54526.06 88888.00 2015-12-17 01:10:30.907 351 11114.30 468.63 54526.18 88888.00 2015-12-17 01:10:31.407 351 11114.31 468.55 54526.15 88888.00 2015-12-17 01:10:31.907 351 11114.29 468.51 54526.18 88888.00 2015-12-17 01:10:32.407 351 11114.28 468.52 54526.17 88888.00 2015-12-17 01:10:32.907 351 11114.28 468.53 54526.14 88888.00 2015-12-17 01:10:33.407 351 11114.28 468.52 54526.17 88888.00 2015-12-17 01:10:33.907 351 11114.29 468.46 54526.20 88888.00 2015-12-17 01:10:34.407 351 11114.31 468.46 54526.20 88888.00 2015-12-17 01:10:34.907 351 11114.34 468.43 54526.29 88888.00 2015-12-17 01:10:35.407 351 11114.35 468.44 54526.27 88888.00 2015-12-17 01:10:35.907 351 11114.30 468.41 54526.32 88888.00 2015-12-17 01:10:36.407 351 11114.32 468.43 54526.42 88888.00 2015-12-17 01:10:36.907 351 11114.35 468.46 54526.40 88888.00 2015-12-17 01:10:37.407 351 11114.32 468.43 54526.40 88888.00 2015-12-17 01:10:37.907 351 11114.30 468.44 54526.43 88888.00 2015-12-17 01:10:38.407 351 11114.32 468.40 54526.49 88888.00 2015-12-17 01:10:38.907 351 11114.34 468.41 54526.47 88888.00 2015-12-17 01:10:39.407 351 11114.35 468.36 54526.44 88888.00 2015-12-17 01:10:39.907 351 11114.29 468.35 54526.35 88888.00 2015-12-17 01:10:40.407 351 11114.24 468.33 54526.45 88888.00 2015-12-17 01:10:40.907 351 11114.24 468.33 54526.51 88888.00 2015-12-17 01:10:41.407 351 11114.21 468.32 54526.58 88888.00 2015-12-17 01:10:41.907 351 11114.20 468.31 54526.55 88888.00 2015-12-17 01:10:42.407 351 11114.21 468.33 54526.50 88888.00 2015-12-17 01:10:42.907 351 11114.20 468.35 54526.45 88888.00 2015-12-17 01:10:43.407 351 11114.21 468.34 54526.49 88888.00 2015-12-17 01:10:43.907 351 11114.29 468.32 54526.45 88888.00 2015-12-17 01:10:44.407 351 11114.21 468.31 54526.34 88888.00 2015-12-17 01:10:44.907 351 11114.20 468.28 54526.24 88888.00 2015-12-17 01:10:45.407 351 11114.23 468.28 54526.23 88888.00 2015-12-17 01:10:45.907 351 11114.16 468.28 54526.19 88888.00 2015-12-17 01:10:46.407 351 11114.14 468.31 54526.14 88888.00 2015-12-17 01:10:46.907 351 11114.13 468.30 54526.12 88888.00 2015-12-17 01:10:47.407 351 11114.09 468.28 54526.09 88888.00 2015-12-17 01:10:47.907 351 11114.06 468.30 54526.12 88888.00 2015-12-17 01:10:48.407 351 11114.06 468.38 54526.14 88888.00 2015-12-17 01:10:48.907 351 11114.06 468.38 54526.08 88888.00 2015-12-17 01:10:49.407 351 11114.06 468.38 54526.16 88888.00 2015-12-17 01:10:49.907 351 11114.08 468.38 54526.26 88888.00 2015-12-17 01:10:50.407 351 11114.09 468.38 54526.27 88888.00 2015-12-17 01:10:50.907 351 11114.15 468.38 54526.27 88888.00 2015-12-17 01:10:51.407 351 11114.19 468.33 54526.42 88888.00 2015-12-17 01:10:51.907 351 11114.25 468.34 54526.55 88888.00 2015-12-17 01:10:52.407 351 11114.31 468.36 54526.54 88888.00 2015-12-17 01:10:52.907 351 11114.31 468.39 54526.66 88888.00 2015-12-17 01:10:53.407 351 11114.31 468.39 54526.69 88888.00 2015-12-17 01:10:53.907 351 11114.32 468.36 54526.70 88888.00 2015-12-17 01:10:54.407 351 11114.34 468.38 54526.75 88888.00 2015-12-17 01:10:54.907 351 11114.39 468.38 54526.80 88888.00 2015-12-17 01:10:55.407 351 11114.28 468.32 54526.81 88888.00 2015-12-17 01:10:55.907 351 11114.20 468.34 54526.87 88888.00 2015-12-17 01:10:56.407 351 11114.25 468.36 54526.89 88888.00 2015-12-17 01:10:56.907 351 11114.36 468.36 54526.84 88888.00 2015-12-17 01:10:57.407 351 11114.28 468.30 54526.82 88888.00 2015-12-17 01:10:57.907 351 11114.20 468.28 54526.87 88888.00 2015-12-17 01:10:58.407 351 11114.13 468.28 54526.93 88888.00 2015-12-17 01:10:58.907 351 11114.15 468.27 54526.96 88888.00 2015-12-17 01:10:59.407 351 11114.23 468.21 54527.05 88888.00 2015-12-17 01:10:59.907 351 11114.23 468.23 54527.07 88888.00 2015-12-17 01:11:00.407 351 11114.16 468.24 54527.02 88888.00 2015-12-17 01:11:00.907 351 11114.16 468.22 54527.00 88888.00 2015-12-17 01:11:01.407 351 11114.13 468.24 54527.07 88888.00 2015-12-17 01:11:01.907 351 11114.10 468.26 54527.05 88888.00 2015-12-17 01:11:02.407 351 11114.14 468.23 54527.02 88888.00 2015-12-17 01:11:02.907 351 11114.13 468.25 54526.95 88888.00 2015-12-17 01:11:03.407 351 11114.16 468.27 54527.07 88888.00 2015-12-17 01:11:03.907 351 11114.18 468.21 54527.04 88888.00 2015-12-17 01:11:04.407 351 11114.18 468.19 54527.07 88888.00 2015-12-17 01:11:04.907 351 11114.11 468.22 54527.05 88888.00 2015-12-17 01:11:05.407 351 11114.15 468.21 54527.08 88888.00 2015-12-17 01:11:05.907 351 11114.13 468.19 54527.11 88888.00 2015-12-17 01:11:06.407 351 11114.10 468.27 54526.96 88888.00 2015-12-17 01:11:06.907 351 11114.10 468.25 54526.97 88888.00 2015-12-17 01:11:07.407 351 11114.13 468.21 54527.15 88888.00 2015-12-17 01:11:07.907 351 11114.10 468.19 54527.16 88888.00 2015-12-17 01:11:08.407 351 11114.05 468.19 54527.17 88888.00 2015-12-17 01:11:08.907 351 11114.03 468.21 54527.26 88888.00 2015-12-17 01:11:09.407 351 11114.05 468.22 54527.29 88888.00 2015-12-17 01:11:09.907 351 11114.08 468.18 54527.28 88888.00 2015-12-17 01:11:10.407 351 11114.05 468.19 54527.24 88888.00 2015-12-17 01:11:10.907 351 11114.05 468.18 54527.20 88888.00 2015-12-17 01:11:11.407 351 11113.99 468.17 54527.26 88888.00 2015-12-17 01:11:11.907 351 11114.04 468.14 54527.22 88888.00 2015-12-17 01:11:12.407 351 11114.02 468.16 54527.23 88888.00 2015-12-17 01:11:12.907 351 11114.02 468.21 54527.30 88888.00 2015-12-17 01:11:13.407 351 11114.05 468.21 54527.30 88888.00 2015-12-17 01:11:13.907 351 11114.02 468.15 54527.35 88888.00 2015-12-17 01:11:14.407 351 11114.03 468.13 54527.25 88888.00 2015-12-17 01:11:14.907 351 11114.06 468.14 54527.04 88888.00 2015-12-17 01:11:15.407 351 11114.10 468.06 54527.12 88888.00 2015-12-17 01:11:15.907 351 11114.05 468.04 54527.24 88888.00 2015-12-17 01:11:16.407 351 11114.03 468.00 54527.28 88888.00 2015-12-17 01:11:16.907 351 11114.05 467.99 54527.29 88888.00 2015-12-17 01:11:17.407 351 11113.99 468.01 54527.26 88888.00 2015-12-17 01:11:17.907 351 11114.00 467.99 54527.33 88888.00 2015-12-17 01:11:18.407 351 11114.06 468.06 54527.33 88888.00 2015-12-17 01:11:18.907 351 11114.05 468.15 54527.43 88888.00 2015-12-17 01:11:19.407 351 11114.05 468.16 54527.54 88888.00 2015-12-17 01:11:19.907 351 11114.02 468.11 54527.60 88888.00 2015-12-17 01:11:20.407 351 11114.02 468.09 54527.59 88888.00 2015-12-17 01:11:20.907 351 11113.99 468.10 54527.60 88888.00 2015-12-17 01:11:21.407 351 11113.99 468.08 54527.60 88888.00 2015-12-17 01:11:21.907 351 11113.98 468.06 54527.64 88888.00 2015-12-17 01:11:22.407 351 11113.95 468.01 54527.64 88888.00 2015-12-17 01:11:22.907 351 11113.92 468.05 54527.76 88888.00 2015-12-17 01:11:23.407 351 11113.88 468.07 54527.74 88888.00 2015-12-17 01:11:23.907 351 11113.87 468.01 54527.76 88888.00 2015-12-17 01:11:24.407 351 11113.94 468.01 54527.81 88888.00 2015-12-17 01:11:24.907 351 11113.95 468.01 54527.73 88888.00 2015-12-17 01:11:25.407 351 11113.90 468.01 54527.75 88888.00 2015-12-17 01:11:25.907 351 11113.89 467.98 54527.78 88888.00 2015-12-17 01:11:26.407 351 11113.95 467.98 54527.77 88888.00 2015-12-17 01:11:26.907 351 11114.02 467.93 54527.84 88888.00 2015-12-17 01:11:27.407 351 11113.98 467.94 54527.98 88888.00 2015-12-17 01:11:27.907 351 11113.97 467.94 54527.82 88888.00 2015-12-17 01:11:28.407 351 11113.99 467.98 54527.89 88888.00 2015-12-17 01:11:28.907 351 11113.99 468.02 54527.85 88888.00 2015-12-17 01:11:29.407 351 11113.93 467.96 54527.85 88888.00 2015-12-17 01:11:29.907 351 11113.89 467.84 54527.91 88888.00 2015-12-17 01:11:30.407 351 11113.92 467.89 54527.87 88888.00 2015-12-17 01:11:30.907 351 11113.94 467.91 54528.00 88888.00 2015-12-17 01:11:31.407 351 11113.90 467.90 54527.98 88888.00 2015-12-17 01:11:31.907 351 11113.90 467.90 54527.91 88888.00 2015-12-17 01:11:32.407 351 11113.88 467.93 54527.86 88888.00 2015-12-17 01:11:32.907 351 11113.85 467.91 54527.94 88888.00 2015-12-17 01:11:33.407 351 11113.84 467.96 54528.03 88888.00 2015-12-17 01:11:33.907 351 11113.93 467.93 54528.07 88888.00 2015-12-17 01:11:34.407 351 11113.87 467.93 54528.10 88888.00 2015-12-17 01:11:34.907 351 11113.93 467.93 54528.19 88888.00 2015-12-17 01:11:35.407 351 11113.90 467.97 54528.24 88888.00 2015-12-17 01:11:35.907 351 11113.88 467.97 54528.22 88888.00 2015-12-17 01:11:36.407 351 11113.85 467.90 54528.16 88888.00 2015-12-17 01:11:36.907 351 11113.85 467.87 54528.12 88888.00 2015-12-17 01:11:37.407 351 11113.88 467.89 54528.17 88888.00 2015-12-17 01:11:37.907 351 11113.87 467.91 54528.14 88888.00 2015-12-17 01:11:38.407 351 11113.82 467.87 54528.02 88888.00 2015-12-17 01:11:38.907 351 11113.88 467.85 54528.04 88888.00 2015-12-17 01:11:39.407 351 11113.87 467.83 54528.11 88888.00 2015-12-17 01:11:39.907 351 11113.87 467.84 54528.04 88888.00 2015-12-17 01:11:40.407 351 11113.88 467.84 54527.85 88888.00 2015-12-17 01:11:40.907 351 11113.92 467.83 54527.92 88888.00 2015-12-17 01:11:41.407 351 11113.95 467.81 54527.99 88888.00 2015-12-17 01:11:41.907 351 11113.95 467.79 54527.99 88888.00 2015-12-17 01:11:42.407 351 11113.98 467.82 54527.85 88888.00 2015-12-17 01:11:42.907 351 11113.89 467.85 54527.92 88888.00 2015-12-17 01:11:43.407 351 11113.85 467.82 54527.99 88888.00 2015-12-17 01:11:43.907 351 11113.87 467.88 54527.94 88888.00 2015-12-17 01:11:44.407 351 11113.85 467.82 54528.02 88888.00 2015-12-17 01:11:44.907 351 11113.89 467.80 54528.09 88888.00 2015-12-17 01:11:45.407 351 11113.93 467.85 54528.08 88888.00 2015-12-17 01:11:45.907 351 11113.93 467.83 54528.11 88888.00 2015-12-17 01:11:46.407 351 11113.92 467.83 54528.04 88888.00 2015-12-17 01:11:46.907 351 11113.90 467.82 54528.08 88888.00 2015-12-17 01:11:47.407 351 11113.98 467.83 54528.02 88888.00 2015-12-17 01:11:47.907 351 11113.98 467.82 54527.98 88888.00 2015-12-17 01:11:48.407 351 11113.99 467.77 54527.94 88888.00 2015-12-17 01:11:48.907 351 11113.99 467.76 54528.03 88888.00 2015-12-17 01:11:49.407 351 11113.97 467.76 54528.04 88888.00 2015-12-17 01:11:49.907 351 11113.93 467.72 54528.12 88888.00 2015-12-17 01:11:50.407 351 11113.93 467.73 54528.20 88888.00 2015-12-17 01:11:50.907 351 11113.92 467.74 54528.11 88888.00 2015-12-17 01:11:51.407 351 11113.95 467.76 54528.14 88888.00 2015-12-17 01:11:51.907 351 11113.92 467.74 54528.21 88888.00 2015-12-17 01:11:52.407 351 11113.92 467.70 54528.16 88888.00 2015-12-17 01:11:52.907 351 11113.94 467.68 54528.17 88888.00 2015-12-17 01:11:53.407 351 11113.93 467.67 54528.14 88888.00 2015-12-17 01:11:53.907 351 11113.90 467.72 54528.13 88888.00 2015-12-17 01:11:54.407 351 11113.88 467.76 54528.18 88888.00 2015-12-17 01:11:54.907 351 11113.97 467.70 54528.10 88888.00 2015-12-17 01:11:55.407 351 11113.94 467.66 54528.14 88888.00 2015-12-17 01:11:55.907 351 11113.93 467.66 54528.12 88888.00 2015-12-17 01:11:56.407 351 11113.93 467.68 54528.17 88888.00 2015-12-17 01:11:56.907 351 11113.94 467.67 54528.18 88888.00 2015-12-17 01:11:57.408 351 11113.95 467.73 54528.10 88888.00 2015-12-17 01:11:57.908 351 11113.92 467.71 54528.10 88888.00 2015-12-17 01:11:58.408 351 11113.87 467.65 54528.05 88888.00 2015-12-17 01:11:58.908 351 11113.88 467.70 54528.05 88888.00 2015-12-17 01:11:59.408 351 11113.88 467.67 54528.03 88888.00 2015-12-17 01:11:59.908 351 11113.85 467.66 54528.00 88888.00 2015-12-17 01:12:00.408 351 11113.84 467.64 54527.98 88888.00 2015-12-17 01:12:00.908 351 11113.85 467.59 54527.95 88888.00 2015-12-17 01:12:01.408 351 11113.84 467.59 54527.96 88888.00 2015-12-17 01:12:01.908 351 11113.84 467.57 54528.02 88888.00 2015-12-17 01:12:02.408 351 11113.84 467.55 54528.04 88888.00 2015-12-17 01:12:02.908 351 11113.82 467.54 54528.02 88888.00 2015-12-17 01:12:03.408 351 11113.79 467.56 54527.96 88888.00 2015-12-17 01:12:03.908 351 11113.77 467.63 54528.00 88888.00 2015-12-17 01:12:04.408 351 11113.82 467.57 54528.00 88888.00 2015-12-17 01:12:04.908 351 11113.83 467.62 54528.04 88888.00 2015-12-17 01:12:05.408 351 11113.79 467.68 54528.05 88888.00 2015-12-17 01:12:05.908 351 11113.79 467.64 54528.00 88888.00 2015-12-17 01:12:06.408 351 11113.82 467.56 54527.93 88888.00 2015-12-17 01:12:06.908 351 11113.85 467.60 54527.90 88888.00 2015-12-17 01:12:07.408 351 11113.82 467.65 54527.76 88888.00 2015-12-17 01:12:07.908 351 11113.79 467.58 54527.78 88888.00 2015-12-17 01:12:08.408 351 11113.81 467.55 54527.78 88888.00 2015-12-17 01:12:08.908 351 11113.76 467.56 54527.85 88888.00 2015-12-17 01:12:09.408 351 11113.69 467.56 54527.90 88888.00 2015-12-17 01:12:09.908 351 11113.71 467.58 54527.93 88888.00 2015-12-17 01:12:10.408 351 11113.72 467.52 54527.99 88888.00 2015-12-17 01:12:10.908 351 11113.73 467.46 54527.95 88888.00 2015-12-17 01:12:11.408 351 11113.79 467.46 54527.98 88888.00 2015-12-17 01:12:11.908 351 11113.77 467.39 54528.05 88888.00 2015-12-17 01:12:12.408 351 11113.78 467.41 54528.01 88888.00 2015-12-17 01:12:12.908 351 11113.79 467.46 54528.01 88888.00 2015-12-17 01:12:13.408 351 11113.79 467.43 54527.99 88888.00 2015-12-17 01:12:13.908 351 11113.78 467.40 54528.03 88888.00 2015-12-17 01:12:14.408 351 11113.83 467.40 54527.92 88888.00 2015-12-17 01:12:14.908 351 11113.82 467.38 54527.92 88888.00 2015-12-17 01:12:15.408 351 11113.83 467.40 54527.89 88888.00 2015-12-17 01:12:15.908 351 11113.82 467.41 54527.89 88888.00 2015-12-17 01:12:16.408 351 11113.76 467.39 54527.95 88888.00 2015-12-17 01:12:16.908 351 11113.72 467.32 54528.02 88888.00 2015-12-17 01:12:17.408 351 11113.72 467.32 54528.04 88888.00 2015-12-17 01:12:17.908 351 11113.76 467.37 54528.08 88888.00 2015-12-17 01:12:18.408 351 11113.73 467.38 54528.04 88888.00 2015-12-17 01:12:18.908 351 11113.73 467.37 54527.98 88888.00 2015-12-17 01:12:19.408 351 11113.74 467.37 54527.92 88888.00 2015-12-17 01:12:19.908 351 11113.73 467.37 54527.92 88888.00 2015-12-17 01:12:20.408 351 11113.71 467.34 54527.95 88888.00 2015-12-17 01:12:20.908 351 11113.69 467.34 54528.05 88888.00 2015-12-17 01:12:21.408 351 11113.73 467.34 54528.04 88888.00 2015-12-17 01:12:21.908 351 11113.73 467.38 54528.07 88888.00 2015-12-17 01:12:22.408 351 11113.76 467.33 54528.02 88888.00 2015-12-17 01:12:22.908 351 11113.73 467.31 54528.07 88888.00 2015-12-17 01:12:23.408 351 11113.76 467.31 54528.04 88888.00 2015-12-17 01:12:23.908 351 11113.79 467.30 54527.96 88888.00 2015-12-17 01:12:24.408 351 11113.83 467.37 54527.92 88888.00 2015-12-17 01:12:24.908 351 11113.81 467.38 54527.93 88888.00 2015-12-17 01:12:25.408 351 11113.77 467.32 54527.85 88888.00 2015-12-17 01:12:25.908 351 11113.77 467.25 54527.96 88888.00 2015-12-17 01:12:26.408 351 11113.73 467.29 54528.07 88888.00 2015-12-17 01:12:26.908 351 11113.77 467.31 54527.93 88888.00 2015-12-17 01:12:27.408 351 11113.79 467.26 54527.93 88888.00 2015-12-17 01:12:27.908 351 11113.78 467.22 54527.96 88888.00 2015-12-17 01:12:28.408 351 11113.77 467.20 54527.96 88888.00 2015-12-17 01:12:28.908 351 11113.76 467.21 54527.95 88888.00 2015-12-17 01:12:29.408 351 11113.74 467.20 54527.92 88888.00 2015-12-17 01:12:29.908 351 11113.77 467.26 54527.86 88888.00 2015-12-17 01:12:30.408 351 11113.79 467.25 54527.86 88888.00 2015-12-17 01:12:30.908 351 11113.78 467.20 54527.92 88888.00 2015-12-17 01:12:31.408 351 11113.76 467.17 54527.78 88888.00 2015-12-17 01:12:31.908 351 11113.74 467.24 54527.81 88888.00 2015-12-17 01:12:32.408 351 11113.76 467.24 54527.77 88888.00 2015-12-17 01:12:32.908 351 11113.72 467.28 54527.76 88888.00 2015-12-17 01:12:33.408 351 11113.68 467.29 54527.74 88888.00 2015-12-17 01:12:33.908 351 11113.73 467.28 54527.69 88888.00 2015-12-17 01:12:34.408 351 11113.69 467.23 54527.74 88888.00 2015-12-17 01:12:34.908 351 11113.66 467.26 54527.78 88888.00 2015-12-17 01:12:35.408 351 11113.69 467.22 54527.77 88888.00 2015-12-17 01:12:35.908 351 11113.69 467.16 54527.72 88888.00 2015-12-17 01:12:36.408 351 11113.69 467.16 54527.74 88888.00 2015-12-17 01:12:36.908 351 11113.74 467.12 54527.76 88888.00 2015-12-17 01:12:37.408 351 11113.76 467.22 54527.78 88888.00 2015-12-17 01:12:37.908 351 11113.74 467.21 54527.84 88888.00 2015-12-17 01:12:38.408 351 11113.71 467.18 54527.76 88888.00 2015-12-17 01:12:38.908 351 11113.72 467.17 54527.74 88888.00 2015-12-17 01:12:39.408 351 11113.72 467.16 54527.76 88888.00 2015-12-17 01:12:39.908 351 11113.69 467.09 54527.80 88888.00 2015-12-17 01:12:40.408 351 11113.67 467.11 54527.64 88888.00 2015-12-17 01:12:40.908 351 11113.72 467.16 54527.63 88888.00 2015-12-17 01:12:41.408 351 11113.69 467.21 54527.61 88888.00 2015-12-17 01:12:41.908 351 11113.69 467.22 54527.61 88888.00 2015-12-17 01:12:42.408 351 11113.72 467.28 54527.72 88888.00 2015-12-17 01:12:42.908 351 11113.66 467.22 54527.78 88888.00 2015-12-17 01:12:43.408 351 11113.63 467.20 54527.76 88888.00 2015-12-17 01:12:43.908 351 11113.72 467.21 54527.72 88888.00 2015-12-17 01:12:44.408 351 11113.72 467.24 54527.66 88888.00 2015-12-17 01:12:44.908 351 11113.69 467.22 54527.67 88888.00 2015-12-17 01:12:45.408 351 11113.73 467.16 54527.73 88888.00 2015-12-17 01:12:45.908 351 11113.69 467.15 54527.76 88888.00 2015-12-17 01:12:46.408 351 11113.72 467.20 54527.84 88888.00 2015-12-17 01:12:46.908 351 11113.74 467.17 54527.81 88888.00 2015-12-17 01:12:47.408 351 11113.74 467.20 54527.76 88888.00 2015-12-17 01:12:47.908 351 11113.73 467.18 54527.82 88888.00 2015-12-17 01:12:48.408 351 11113.71 467.20 54527.77 88888.00 2015-12-17 01:12:48.908 351 11113.69 467.17 54527.72 88888.00 2015-12-17 01:12:49.408 351 11113.68 467.16 54527.73 88888.00 2015-12-17 01:12:49.908 351 11113.73 467.13 54527.72 88888.00 2015-12-17 01:12:50.408 351 11113.77 467.17 54527.68 88888.00 2015-12-17 01:12:50.908 351 11113.77 467.17 54527.69 88888.00 2015-12-17 01:12:51.408 351 11113.76 467.16 54527.75 88888.00 2015-12-17 01:12:51.908 351 11113.85 467.13 54527.68 88888.00 2015-12-17 01:12:52.408 351 11113.89 467.11 54527.58 88888.00 2015-12-17 01:12:52.908 351 11113.83 467.11 54527.60 88888.00 2015-12-17 01:12:53.408 351 11113.78 467.12 54527.66 88888.00 2015-12-17 01:12:53.908 351 11113.79 467.14 54527.68 88888.00 2015-12-17 01:12:54.408 351 11113.85 467.14 54527.65 88888.00 2015-12-17 01:12:54.908 351 11113.88 467.15 54527.64 88888.00 2015-12-17 01:12:55.408 351 11113.88 467.13 54527.72 88888.00 2015-12-17 01:12:55.908 351 11113.83 467.07 54527.70 88888.00 2015-12-17 01:12:56.408 351 11113.89 467.11 54527.60 88888.00 2015-12-17 01:12:56.908 351 11113.87 467.14 54527.65 88888.00 2015-12-17 01:12:57.408 351 11113.88 467.17 54527.58 88888.00 2015-12-17 01:12:57.908 351 11113.84 467.20 54527.51 88888.00 2015-12-17 01:12:58.408 351 11113.84 467.20 54527.56 88888.00 2015-12-17 01:12:58.908 351 11113.89 467.16 54527.49 88888.00 2015-12-17 01:12:59.408 351 11113.89 467.11 54527.47 88888.00 2015-12-17 01:12:59.908 351 11113.88 467.05 54527.45 88888.00 2015-12-17 01:13:00.408 351 11113.92 467.00 54527.41 88888.00 2015-12-17 01:13:00.908 351 11113.89 466.94 54527.32 88888.00 2015-12-17 01:13:01.408 351 11113.92 466.96 54527.23 88888.00 2015-12-17 01:13:01.908 351 11113.92 466.90 54527.21 88888.00 2015-12-17 01:13:02.408 351 11113.90 466.88 54527.22 88888.00 2015-12-17 01:13:02.908 351 11113.88 466.96 54527.26 88888.00 2015-12-17 01:13:03.408 351 11113.85 466.94 54527.24 88888.00 2015-12-17 01:13:03.908 351 11113.87 466.89 54527.21 88888.00 2015-12-17 01:13:04.408 351 11113.79 466.92 54527.16 88888.00 2015-12-17 01:13:04.908 351 11113.72 466.96 54527.00 88888.00 2015-12-17 01:13:05.408 351 11113.69 466.96 54527.05 88888.00 2015-12-17 01:13:05.908 351 11113.62 467.06 54527.08 88888.00 2015-12-17 01:13:06.408 351 11113.63 467.14 54527.10 88888.00 2015-12-17 01:13:06.908 351 11113.68 467.17 54527.04 88888.00 2015-12-17 01:13:07.408 351 11113.71 467.18 54527.05 88888.00 2015-12-17 01:13:07.908 351 11113.69 467.25 54527.08 88888.00 2015-12-17 01:13:08.408 351 11113.72 467.31 54527.11 88888.00 2015-12-17 01:13:08.908 351 11113.81 467.37 54527.00 88888.00 2015-12-17 01:13:09.408 351 11113.82 467.30 54527.12 88888.00 2015-12-17 01:13:09.908 351 11113.82 467.30 54527.16 88888.00 2015-12-17 01:13:10.408 351 11113.82 467.31 54527.16 88888.00 2015-12-17 01:13:10.908 351 11113.82 467.29 54527.12 88888.00 2015-12-17 01:13:11.408 351 11113.81 467.25 54527.10 88888.00 2015-12-17 01:13:11.908 351 11113.88 467.25 54527.05 88888.00 2015-12-17 01:13:12.408 351 11113.89 467.24 54527.04 88888.00 2015-12-17 01:13:12.908 351 11113.83 467.24 54527.12 88888.00 2015-12-17 01:13:13.408 351 11113.84 467.24 54527.08 88888.00 2015-12-17 01:13:13.908 351 11113.90 467.20 54527.14 88888.00 2015-12-17 01:13:14.408 351 11113.97 467.18 54527.13 88888.00 2015-12-17 01:13:14.908 351 11113.98 467.20 54527.15 88888.00 2015-12-17 01:13:15.408 351 11113.98 467.18 54527.20 88888.00 2015-12-17 01:13:15.908 351 11113.97 467.15 54527.21 88888.00 2015-12-17 01:13:16.408 351 11113.95 467.09 54527.17 88888.00 2015-12-17 01:13:16.908 351 11113.93 467.04 54527.19 88888.00 2015-12-17 01:13:17.408 351 11113.92 467.08 54527.39 88888.00 2015-12-17 01:13:17.908 351 11113.93 467.09 54527.35 88888.00 2015-12-17 01:13:18.408 351 11113.97 467.12 54527.30 88888.00 2015-12-17 01:13:18.908 351 11113.93 467.11 54527.31 88888.00 2015-12-17 01:13:19.408 351 11113.89 467.07 54527.34 88888.00 2015-12-17 01:13:19.908 351 11113.94 467.06 54527.33 88888.00 2015-12-17 01:13:20.408 351 11113.89 467.13 54527.30 88888.00 2015-12-17 01:13:20.908 351 11113.87 467.08 54527.20 88888.00 2015-12-17 01:13:21.408 351 11113.90 467.05 54527.21 88888.00 2015-12-17 01:13:21.908 351 11113.92 467.05 54527.29 88888.00 2015-12-17 01:13:22.408 351 11113.98 467.04 54527.25 88888.00 2015-12-17 01:13:22.908 351 11114.03 467.01 54527.20 88888.00 2015-12-17 01:13:23.408 351 11113.98 467.01 54527.24 88888.00 2015-12-17 01:13:23.908 351 11113.99 467.01 54527.20 88888.00 2015-12-17 01:13:24.408 351 11113.94 467.05 54527.14 88888.00 2015-12-17 01:13:24.908 351 11113.87 467.11 54527.13 88888.00 2015-12-17 01:13:25.408 351 11113.89 467.06 54527.05 88888.00 2015-12-17 01:13:25.908 351 11113.93 467.04 54526.96 88888.00 2015-12-17 01:13:26.408 351 11113.95 467.01 54526.94 88888.00 2015-12-17 01:13:26.908 351 11113.92 467.00 54526.89 88888.00 2015-12-17 01:13:27.408 351 11113.95 467.03 54526.91 88888.00 2015-12-17 01:13:27.908 351 11113.99 467.07 54526.90 88888.00 2015-12-17 01:13:28.408 351 11114.02 467.00 54526.95 88888.00 2015-12-17 01:13:28.908 351 11114.03 467.06 54526.94 88888.00 2015-12-17 01:13:29.408 351 11114.00 467.05 54526.94 88888.00 2015-12-17 01:13:29.908 351 11113.97 467.05 54527.02 88888.00 2015-12-17 01:13:30.408 351 11113.93 466.99 54527.08 88888.00 2015-12-17 01:13:30.908 351 11113.94 466.99 54527.10 88888.00 2015-12-17 01:13:31.408 351 11113.99 467.01 54527.17 88888.00 2015-12-17 01:13:31.908 351 11114.04 466.95 54527.19 88888.00 2015-12-17 01:13:32.408 351 11114.06 466.97 54527.08 88888.00 2015-12-17 01:13:32.908 351 11114.03 466.98 54527.06 88888.00 2015-12-17 01:13:33.408 351 11114.05 467.01 54527.08 88888.00 2015-12-17 01:13:33.908 351 11114.05 467.04 54527.11 88888.00 2015-12-17 01:13:34.408 351 11114.06 467.03 54527.03 88888.00 2015-12-17 01:13:34.908 351 11114.10 467.01 54526.96 88888.00 2015-12-17 01:13:35.408 351 11114.08 467.06 54526.97 88888.00 2015-12-17 01:13:35.908 351 11114.06 467.06 54527.04 88888.00 2015-12-17 01:13:36.408 351 11114.05 467.05 54526.94 88888.00 2015-12-17 01:13:36.908 351 11114.06 467.05 54526.94 88888.00 2015-12-17 01:13:37.408 351 11114.04 467.01 54526.85 88888.00 2015-12-17 01:13:37.908 351 11114.05 466.97 54526.81 88888.00 2015-12-17 01:13:38.408 351 11114.08 466.96 54526.89 88888.00 2015-12-17 01:13:38.908 351 11114.13 467.00 54526.90 88888.00 2015-12-17 01:13:39.408 351 11114.08 467.01 54527.04 88888.00 2015-12-17 01:13:39.908 351 11114.08 467.01 54527.17 88888.00 2015-12-17 01:13:40.408 351 11114.06 467.00 54527.19 88888.00 2015-12-17 01:13:40.908 351 11114.06 467.03 54527.10 88888.00 2015-12-17 01:13:41.408 351 11114.10 467.00 54526.98 88888.00 2015-12-17 01:13:41.908 351 11114.09 467.01 54526.98 88888.00 2015-12-17 01:13:42.408 351 11114.04 467.01 54526.97 88888.00 2015-12-17 01:13:42.908 351 11114.03 466.98 54526.97 88888.00 2015-12-17 01:13:43.408 351 11114.00 466.97 54527.02 88888.00 2015-12-17 01:13:43.908 351 11114.04 467.01 54527.03 88888.00 2015-12-17 01:13:44.408 351 11114.15 467.09 54526.97 88888.00 2015-12-17 01:13:44.908 351 11114.15 467.11 54526.98 88888.00 2015-12-17 01:13:45.408 351 11114.15 467.05 54526.91 88888.00 2015-12-17 01:13:45.908 351 11114.10 467.01 54526.84 88888.00 2015-12-17 01:13:46.408 351 11114.08 466.98 54526.88 88888.00 2015-12-17 01:13:46.908 351 11114.08 466.94 54526.90 88888.00 2015-12-17 01:13:47.408 351 11114.06 466.91 54526.91 88888.00 2015-12-17 01:13:47.908 351 11114.10 467.04 54527.05 88888.00 2015-12-17 01:13:48.408 351 11114.10 467.00 54527.04 88888.00 2015-12-17 01:13:48.908 351 11114.09 466.94 54526.90 88888.00 2015-12-17 01:13:49.408 351 11114.09 466.91 54526.82 88888.00 2015-12-17 01:13:49.908 351 11114.05 466.99 54526.82 88888.00 2015-12-17 01:13:50.408 351 11114.10 466.99 54526.82 88888.00 2015-12-17 01:13:50.908 351 11114.05 466.96 54526.73 88888.00 2015-12-17 01:13:51.408 351 11114.11 466.99 54526.64 88888.00 2015-12-17 01:13:51.908 351 11114.13 466.98 54526.64 88888.00 2015-12-17 01:13:52.408 351 11114.14 466.94 54526.66 88888.00 2015-12-17 01:13:52.908 351 11114.14 466.97 54526.67 88888.00 2015-12-17 01:13:53.408 351 11114.11 466.98 54526.67 88888.00 2015-12-17 01:13:53.908 351 11114.13 466.98 54526.66 88888.00 2015-12-17 01:13:54.408 351 11114.15 466.95 54526.73 88888.00 2015-12-17 01:13:54.908 351 11114.16 467.00 54526.75 88888.00 2015-12-17 01:13:55.408 351 11114.21 466.98 54526.68 88888.00 2015-12-17 01:13:55.908 351 11114.21 466.98 54526.63 88888.00 2015-12-17 01:13:56.408 351 11114.23 466.90 54526.61 88888.00 2015-12-17 01:13:56.908 351 11114.23 466.91 54526.69 88888.00 2015-12-17 01:13:57.408 351 11114.19 466.97 54526.70 88888.00 2015-12-17 01:13:57.908 351 11114.19 466.95 54526.69 88888.00 2015-12-17 01:13:58.408 351 11114.19 466.94 54526.68 88888.00 2015-12-17 01:13:58.908 351 11114.16 466.95 54526.69 88888.00 2015-12-17 01:13:59.408 351 11114.16 466.92 54526.67 88888.00 2015-12-17 01:13:59.908 351 11114.14 466.92 54526.69 88888.00 2015-12-17 01:14:00.408 351 11114.18 466.94 54526.76 88888.00 2015-12-17 01:14:00.908 351 11114.18 466.94 54526.61 88888.00 2015-12-17 01:14:01.408 351 11114.21 466.91 54526.61 88888.00 2015-12-17 01:14:01.908 351 11114.23 466.97 54526.55 88888.00 2015-12-17 01:14:02.408 351 11114.21 466.97 54526.50 88888.00 2015-12-17 01:14:02.908 351 11114.18 466.92 54526.53 88888.00 2015-12-17 01:14:03.408 351 11114.18 466.96 54526.47 88888.00 2015-12-17 01:14:03.908 351 11114.24 466.99 54526.55 88888.00 2015-12-17 01:14:04.408 351 11114.25 467.01 54526.61 88888.00 2015-12-17 01:14:04.908 351 11114.21 466.97 54526.58 88888.00 2015-12-17 01:14:05.408 351 11114.24 466.99 54526.61 88888.00 2015-12-17 01:14:05.908 351 11114.24 466.97 54526.50 88888.00 2015-12-17 01:14:06.408 351 11114.26 466.95 54526.45 88888.00 2015-12-17 01:14:06.908 351 11114.29 466.94 54526.53 88888.00 2015-12-17 01:14:07.408 351 11114.29 466.96 54526.47 88888.00 2015-12-17 01:14:07.908 351 11114.29 466.97 54526.33 88888.00 2015-12-17 01:14:08.408 351 11114.29 467.04 54526.33 88888.00 2015-12-17 01:14:08.908 351 11114.24 466.98 54526.35 88888.00 2015-12-17 01:14:09.408 351 11114.26 466.97 54526.49 88888.00 2015-12-17 01:14:09.908 351 11114.29 466.95 54526.43 88888.00 2015-12-17 01:14:10.408 351 11114.32 466.94 54526.45 88888.00 2015-12-17 01:14:10.908 351 11114.34 467.01 54526.42 88888.00 2015-12-17 01:14:11.408 351 11114.36 466.99 54526.49 88888.00 2015-12-17 01:14:11.908 351 11114.32 467.03 54526.59 88888.00 2015-12-17 01:14:12.408 351 11114.29 467.01 54526.52 88888.00 2015-12-17 01:14:12.908 351 11114.29 467.04 54526.52 88888.00 2015-12-17 01:14:13.408 351 11114.30 466.98 54526.46 88888.00 2015-12-17 01:14:13.908 351 11114.34 467.03 54526.49 88888.00 2015-12-17 01:14:14.408 351 11114.36 467.05 54526.49 88888.00 2015-12-17 01:14:14.908 351 11114.37 467.04 54526.34 88888.00 2015-12-17 01:14:15.408 351 11114.40 467.03 54526.36 88888.00 2015-12-17 01:14:15.908 351 11114.44 467.09 54526.43 88888.00 2015-12-17 01:14:16.408 351 11114.45 467.06 54526.41 88888.00 2015-12-17 01:14:16.908 351 11114.41 467.03 54526.40 88888.00 2015-12-17 01:14:17.408 351 11114.42 467.04 54526.42 88888.00 2015-12-17 01:14:17.908 351 11114.46 467.01 54526.42 88888.00 2015-12-17 01:14:18.408 351 11114.40 467.01 54526.35 88888.00 2015-12-17 01:14:18.908 351 11114.40 466.97 54526.24 88888.00 2015-12-17 01:14:19.408 351 11114.47 466.92 54526.20 88888.00 2015-12-17 01:14:19.908 351 11114.50 466.94 54526.21 88888.00 2015-12-17 01:14:20.408 351 11114.51 466.91 54526.15 88888.00 2015-12-17 01:14:20.908 351 11114.53 466.88 54526.11 88888.00 2015-12-17 01:14:21.408 351 11114.52 466.89 54526.16 88888.00 2015-12-17 01:14:21.908 351 11114.51 466.91 54526.07 88888.00 2015-12-17 01:14:22.408 351 11114.50 466.91 54526.05 88888.00 2015-12-17 01:14:22.908 351 11114.55 466.92 54526.08 88888.00 2015-12-17 01:14:23.408 351 11114.62 466.91 54526.08 88888.00 2015-12-17 01:14:23.908 351 11114.57 466.96 54526.19 88888.00 2015-12-17 01:14:24.408 351 11114.58 466.96 54526.16 88888.00 2015-12-17 01:14:24.908 351 11114.57 467.01 54526.16 88888.00 2015-12-17 01:14:25.408 351 11114.62 466.96 54526.16 88888.00 2015-12-17 01:14:25.908 351 11114.60 466.94 54526.14 88888.00 2015-12-17 01:14:26.408 351 11114.60 466.95 54526.19 88888.00 2015-12-17 01:14:26.908 351 11114.65 467.05 54526.18 88888.00 2015-12-17 01:14:27.408 351 11114.66 467.05 54526.12 88888.00 2015-12-17 01:14:27.908 351 11114.67 466.99 54526.09 88888.00 2015-12-17 01:14:28.408 351 11114.62 466.97 54526.19 88888.00 2015-12-17 01:14:28.908 351 11114.62 466.99 54526.20 88888.00 2015-12-17 01:14:29.408 351 11114.65 467.01 54526.18 88888.00 2015-12-17 01:14:29.908 351 11114.65 466.98 54526.21 88888.00 2015-12-17 01:14:30.408 351 11114.70 466.97 54526.16 88888.00 2015-12-17 01:14:30.908 351 11114.73 466.98 54526.12 88888.00 2015-12-17 01:14:31.408 351 11114.78 466.94 54526.15 88888.00 2015-12-17 01:14:31.908 351 11114.76 466.97 54526.06 88888.00 2015-12-17 01:14:32.408 351 11114.77 466.98 54525.99 88888.00 2015-12-17 01:14:32.908 351 11114.77 466.97 54525.91 88888.00 2015-12-17 01:14:33.408 351 11114.73 466.95 54526.05 88888.00 2015-12-17 01:14:33.908 351 11114.71 466.95 54526.08 88888.00 2015-12-17 01:14:34.408 351 11114.66 466.92 54526.14 88888.00 2015-12-17 01:14:34.908 351 11114.67 466.92 54526.05 88888.00 2015-12-17 01:14:35.408 351 11114.67 466.96 54526.01 88888.00 2015-12-17 01:14:35.908 351 11114.72 466.94 54525.97 88888.00 2015-12-17 01:14:36.408 351 11114.71 466.94 54525.98 88888.00 2015-12-17 01:14:36.908 351 11114.72 466.94 54525.92 88888.00 2015-12-17 01:14:37.408 351 11114.77 466.92 54525.77 88888.00 2015-12-17 01:14:37.908 351 11114.72 466.89 54525.91 88888.00 2015-12-17 01:14:38.408 351 11114.78 466.95 54525.98 88888.00 2015-12-17 01:14:38.908 351 11114.76 466.91 54525.96 88888.00 2015-12-17 01:14:39.408 351 11114.74 466.87 54525.98 88888.00 2015-12-17 01:14:39.908 351 11114.74 466.83 54525.97 88888.00 2015-12-17 01:14:40.408 351 11114.66 466.88 54526.49 88888.00 2015-12-17 01:14:40.908 351 11114.68 466.84 54526.00 88888.00 2015-12-17 01:14:41.408 351 11114.73 466.78 54525.84 88888.00 2015-12-17 01:14:41.908 351 11114.71 466.87 54525.90 88888.00 2015-12-17 01:14:42.408 351 11114.68 466.91 54525.85 88888.00 2015-12-17 01:14:42.908 351 11114.67 466.88 54525.90 88888.00 2015-12-17 01:14:43.408 351 11114.65 466.80 54526.00 88888.00 2015-12-17 01:14:43.908 351 11114.60 466.80 54525.99 88888.00 2015-12-17 01:14:44.408 351 11114.61 466.83 54526.03 88888.00 2015-12-17 01:14:44.908 351 11114.56 466.80 54526.05 88888.00 2015-12-17 01:14:45.408 351 11114.65 466.80 54526.02 88888.00 2015-12-17 01:14:45.908 351 11114.65 466.80 54526.06 88888.00 2015-12-17 01:14:46.408 351 11114.66 466.81 54526.11 88888.00 2015-12-17 01:14:46.908 351 11114.63 466.80 54526.12 88888.00 2015-12-17 01:14:47.408 351 11114.60 466.78 54526.14 88888.00 2015-12-17 01:14:47.908 351 11114.58 466.79 54526.17 88888.00 2015-12-17 01:14:48.408 351 11114.58 466.80 54526.11 88888.00 2015-12-17 01:14:48.908 351 11114.60 466.80 54525.94 88888.00 2015-12-17 01:14:49.408 351 11114.60 466.80 54525.94 88888.00 2015-12-17 01:14:49.908 351 11114.61 466.83 54525.96 88888.00 2015-12-17 01:14:50.408 351 11114.68 466.75 54525.91 88888.00 2015-12-17 01:14:50.908 351 11114.63 466.78 54525.96 88888.00 2015-12-17 01:14:51.408 351 11114.56 466.81 54525.98 88888.00 2015-12-17 01:14:51.908 351 11114.58 466.82 54525.96 88888.00 2015-12-17 01:14:52.409 351 11114.56 466.82 54525.99 88888.00 2015-12-17 01:14:52.909 351 11114.56 466.83 54526.08 88888.00 2015-12-17 01:14:53.409 351 11114.55 466.81 54525.97 88888.00 2015-12-17 01:14:53.909 351 11114.57 466.83 54526.00 88888.00 2015-12-17 01:14:54.409 351 11114.57 466.79 54526.01 88888.00 2015-12-17 01:14:54.909 351 11114.53 466.82 54526.07 88888.00 2015-12-17 01:14:55.409 351 11114.55 466.86 54526.14 88888.00 2015-12-17 01:14:55.909 351 11114.60 466.86 54526.19 88888.00 2015-12-17 01:14:56.409 351 11114.57 466.82 54526.23 88888.00 2015-12-17 01:14:56.909 351 11114.57 466.79 54526.17 88888.00 2015-12-17 01:14:57.409 351 11114.60 466.79 54526.05 88888.00 2015-12-17 01:14:57.909 351 11114.60 466.80 54526.01 88888.00 2015-12-17 01:14:58.409 351 11114.56 466.82 54526.08 88888.00 2015-12-17 01:14:58.909 351 11114.62 466.83 54526.09 88888.00 2015-12-17 01:14:59.409 351 11114.58 466.87 54526.12 88888.00 2015-12-17 01:14:59.909 351 11114.57 466.88 54526.15 88888.00 2015-12-17 01:15:00.409 351 11114.58 466.90 54526.15 88888.00 2015-12-17 01:15:00.909 351 11114.60 466.94 54526.11 88888.00 2015-12-17 01:15:01.409 351 11114.52 466.88 54526.16 88888.00 2015-12-17 01:15:01.909 351 11114.56 466.87 54526.19 88888.00 2015-12-17 01:15:02.409 351 11114.61 466.86 54526.19 88888.00 2015-12-17 01:15:02.909 351 11114.58 466.81 54526.20 88888.00 2015-12-17 01:15:03.409 351 11114.60 466.84 54526.21 88888.00 2015-12-17 01:15:03.909 351 11114.56 466.86 54526.17 88888.00 2015-12-17 01:15:04.409 351 11114.49 466.83 54526.23 88888.00 2015-12-17 01:15:04.909 351 11114.56 466.84 54526.31 88888.00 2015-12-17 01:15:05.409 351 11114.56 466.89 54526.28 88888.00 2015-12-17 01:15:05.909 351 11114.58 466.90 54526.24 88888.00 2015-12-17 01:15:06.409 351 11114.57 466.87 54526.25 88888.00 2015-12-17 01:15:06.909 351 11114.60 466.90 54526.26 88888.00 2015-12-17 01:15:07.409 351 11114.55 466.90 54526.24 88888.00 2015-12-17 01:15:07.909 351 11114.50 466.92 54526.20 88888.00 2015-12-17 01:15:08.409 351 11114.52 466.89 54526.12 88888.00 2015-12-17 01:15:08.909 351 11114.53 466.91 54526.07 88888.00 2015-12-17 01:15:09.409 351 11114.50 466.94 54526.06 88888.00 2015-12-17 01:15:09.909 351 11114.47 466.91 54526.19 88888.00 2015-12-17 01:15:10.409 351 11114.47 466.91 54526.19 88888.00 2015-12-17 01:15:10.909 351 11114.53 466.92 54526.18 88888.00 2015-12-17 01:15:11.409 351 11114.49 466.96 54526.21 88888.00 2015-12-17 01:15:11.909 351 11114.47 466.96 54526.24 88888.00 2015-12-17 01:15:12.409 351 11114.50 467.00 54526.31 88888.00 2015-12-17 01:15:12.909 351 11114.49 467.00 54526.26 88888.00 2015-12-17 01:15:13.409 351 11114.51 466.99 54526.20 88888.00 2015-12-17 01:15:13.909 351 11114.52 467.01 54526.21 88888.00 2015-12-17 01:15:14.409 351 11114.52 467.03 54526.25 88888.00 2015-12-17 01:15:14.909 351 11114.53 467.07 54526.26 88888.00 2015-12-17 01:15:15.409 351 11114.53 467.07 54526.26 88888.00 2015-12-17 01:15:15.909 351 11114.53 467.09 54526.32 88888.00 2015-12-17 01:15:16.409 351 11114.53 467.11 54526.29 88888.00 2015-12-17 01:15:16.909 351 11114.49 467.11 54526.24 88888.00 2015-12-17 01:15:17.409 351 11114.49 467.13 54526.25 88888.00 2015-12-17 01:15:17.909 351 11114.49 467.09 54526.42 88888.00 2015-12-17 01:15:18.409 351 11114.51 467.05 54526.38 88888.00 2015-12-17 01:15:18.909 351 11114.53 467.06 54526.32 88888.00 2015-12-17 01:15:19.409 351 11114.50 467.12 54526.35 88888.00 2015-12-17 01:15:19.909 351 11114.55 467.11 54526.37 88888.00 2015-12-17 01:15:20.409 351 11114.56 467.13 54526.37 88888.00 2015-12-17 01:15:20.909 351 11114.55 467.13 54526.33 88888.00 2015-12-17 01:15:21.409 351 11114.49 467.14 54526.43 88888.00 2015-12-17 01:15:21.909 351 11114.44 467.17 54526.58 88888.00 2015-12-17 01:15:22.409 351 11114.53 467.12 54526.60 88888.00 2015-12-17 01:15:22.909 351 11114.55 467.11 54526.53 88888.00 2015-12-17 01:15:23.409 351 11114.52 467.12 54526.53 88888.00 2015-12-17 01:15:23.909 351 11114.51 467.16 54526.50 88888.00 2015-12-17 01:15:24.409 351 11114.46 467.16 54526.58 88888.00 2015-12-17 01:15:24.909 351 11114.49 467.13 54526.56 88888.00 2015-12-17 01:15:25.409 351 11114.45 467.13 54526.69 88888.00 2015-12-17 01:15:25.909 351 11114.45 467.18 54526.64 88888.00 2015-12-17 01:15:26.409 351 11114.50 467.20 54526.66 88888.00 2015-12-17 01:15:26.909 351 11114.49 467.18 54526.71 88888.00 2015-12-17 01:15:27.409 351 11114.49 467.21 54526.87 88888.00 2015-12-17 01:15:27.909 351 11114.51 467.23 54526.88 88888.00 2015-12-17 01:15:28.409 351 11114.45 467.21 54527.03 88888.00 2015-12-17 01:15:28.909 351 11114.45 467.21 54526.95 88888.00 2015-12-17 01:15:29.409 351 11114.46 467.18 54526.85 88888.00 2015-12-17 01:15:29.909 351 11114.47 467.22 54526.88 88888.00 2015-12-17 01:15:30.409 351 11114.44 467.30 54526.89 88888.00 2015-12-17 01:15:30.909 351 11114.42 467.29 54526.82 88888.00 2015-12-17 01:15:31.409 351 11114.46 467.29 54526.82 88888.00 2015-12-17 01:15:31.909 351 11114.47 467.28 54526.85 88888.00 2015-12-17 01:15:32.409 351 11114.42 467.26 54526.84 88888.00 2015-12-17 01:15:32.909 351 11114.45 467.31 54526.85 88888.00 2015-12-17 01:15:33.409 351 11114.46 467.32 54526.90 88888.00 2015-12-17 01:15:33.909 351 11114.44 467.30 54526.90 88888.00 2015-12-17 01:15:34.409 351 11114.41 467.25 54526.85 88888.00 2015-12-17 01:15:34.909 351 11114.41 467.23 54526.85 88888.00 2015-12-17 01:15:35.409 351 11114.42 467.28 54526.80 88888.00 2015-12-17 01:15:35.909 351 11114.47 467.31 54526.71 88888.00 2015-12-17 01:15:36.409 351 11114.46 467.38 54526.70 88888.00 2015-12-17 01:15:36.909 351 11114.46 467.37 54526.73 88888.00 2015-12-17 01:15:37.409 351 11114.39 467.38 54526.77 88888.00 2015-12-17 01:15:37.909 351 11114.40 467.34 54526.75 88888.00 2015-12-17 01:15:38.409 351 11114.39 467.34 54526.73 88888.00 2015-12-17 01:15:38.909 351 11114.42 467.35 54526.78 88888.00 2015-12-17 01:15:39.409 351 11114.45 467.40 54526.77 88888.00 2015-12-17 01:15:39.909 351 11114.47 467.46 54526.87 88888.00 2015-12-17 01:15:40.409 351 11114.49 467.47 54526.89 88888.00 2015-12-17 01:15:40.909 351 11114.46 467.41 54526.90 88888.00 2015-12-17 01:15:41.409 351 11114.41 467.46 54526.95 88888.00 2015-12-17 01:15:41.909 351 11114.42 467.40 54527.06 88888.00 2015-12-17 01:15:42.409 351 11114.39 467.39 54527.11 88888.00 2015-12-17 01:15:42.909 351 11114.37 467.43 54527.06 88888.00 2015-12-17 01:15:43.409 351 11114.35 467.45 54526.99 88888.00 2015-12-17 01:15:43.909 351 11114.37 467.45 54527.02 88888.00 2015-12-17 01:15:44.409 351 11114.36 467.46 54527.04 88888.00 2015-12-17 01:15:44.909 351 11114.37 467.45 54526.97 88888.00 2015-12-17 01:15:45.409 351 11114.39 467.43 54526.91 88888.00 2015-12-17 01:15:45.909 351 11114.39 467.42 54526.96 88888.00 2015-12-17 01:15:46.409 351 11114.39 467.49 54527.00 88888.00 2015-12-17 01:15:46.909 351 11114.37 467.54 54526.98 88888.00 2015-12-17 01:15:47.409 351 11114.39 467.60 54526.96 88888.00 2015-12-17 01:15:47.909 351 11114.40 467.59 54527.03 88888.00 2015-12-17 01:15:48.409 351 11114.36 467.63 54527.05 88888.00 2015-12-17 01:15:48.909 351 11114.34 467.62 54527.04 88888.00 2015-12-17 01:15:49.409 351 11114.35 467.60 54527.08 88888.00 2015-12-17 01:15:49.909 351 11114.37 467.64 54527.06 88888.00 2015-12-17 01:15:50.409 351 11114.34 467.65 54527.06 88888.00 2015-12-17 01:15:50.909 351 11114.26 467.64 54527.03 88888.00 2015-12-17 01:15:51.409 351 11114.35 467.63 54527.06 88888.00 2015-12-17 01:15:51.909 351 11114.40 467.60 54526.99 88888.00 2015-12-17 01:15:52.409 351 11114.37 467.64 54526.99 88888.00 2015-12-17 01:15:52.909 351 11114.36 467.66 54527.08 88888.00 2015-12-17 01:15:53.409 351 11114.36 467.64 54527.06 88888.00 2015-12-17 01:15:53.909 351 11114.30 467.65 54527.10 88888.00 2015-12-17 01:15:54.409 351 11114.32 467.66 54527.05 88888.00 2015-12-17 01:15:54.909 351 11114.40 467.67 54526.97 88888.00 2015-12-17 01:15:55.409 351 11114.40 467.67 54527.04 88888.00 2015-12-17 01:15:55.909 351 11114.39 467.72 54527.12 88888.00 2015-12-17 01:15:56.409 351 11114.36 467.79 54527.24 88888.00 2015-12-17 01:15:56.909 351 11114.35 467.80 54527.22 88888.00 2015-12-17 01:15:57.409 351 11114.30 467.80 54527.25 88888.00 2015-12-17 01:15:57.909 351 11114.29 467.81 54527.29 88888.00 2015-12-17 01:15:58.409 351 11114.29 467.88 54527.28 88888.00 2015-12-17 01:15:58.909 351 11114.31 467.91 54527.26 88888.00 2015-12-17 01:15:59.409 351 11114.32 467.90 54527.26 88888.00 2015-12-17 01:15:59.909 351 11114.30 467.91 54527.29 88888.00 2015-12-17 01:16:00.409 351 11114.28 467.84 54527.38 88888.00 2015-12-17 01:16:00.909 351 11114.26 467.81 54527.54 88888.00 2015-12-17 01:16:01.409 351 11114.23 467.84 54527.52 88888.00 2015-12-17 01:16:01.909 351 11114.18 467.82 54527.54 88888.00 2015-12-17 01:16:02.409 351 11114.13 467.82 54527.46 88888.00 2015-12-17 01:16:02.909 351 11114.16 467.90 54527.40 88888.00 2015-12-17 01:16:03.409 351 11114.23 467.92 54527.41 88888.00 2015-12-17 01:16:03.909 351 11114.18 467.91 54527.47 88888.00 2015-12-17 01:16:04.409 351 11114.16 467.93 54527.49 88888.00 2015-12-17 01:16:04.909 351 11114.20 467.94 54527.34 88888.00 2015-12-17 01:16:05.409 351 11114.19 467.91 54527.32 88888.00 2015-12-17 01:16:05.909 351 11114.19 467.89 54527.40 88888.00 2015-12-17 01:16:06.409 351 11114.18 467.92 54527.33 88888.00 2015-12-17 01:16:06.909 351 11114.16 467.94 54527.37 88888.00 2015-12-17 01:16:07.409 351 11114.16 467.97 54527.37 88888.00 2015-12-17 01:16:07.909 351 11114.13 467.98 54527.32 88888.00 2015-12-17 01:16:08.409 351 11114.13 468.01 54527.30 88888.00 2015-12-17 01:16:08.909 351 11114.15 467.99 54527.26 88888.00 2015-12-17 01:16:09.409 351 11114.18 468.02 54527.35 88888.00 2015-12-17 01:16:09.909 351 11114.20 468.00 54527.41 88888.00 2015-12-17 01:16:10.409 351 11114.19 467.98 54527.41 88888.00 2015-12-17 01:16:10.909 351 11114.15 468.00 54527.40 88888.00 2015-12-17 01:16:11.409 351 11114.16 468.06 54527.45 88888.00 2015-12-17 01:16:11.909 351 11114.18 468.01 54527.45 88888.00 2015-12-17 01:16:12.409 351 11114.18 468.00 54527.45 88888.00 2015-12-17 01:16:12.909 351 11114.19 468.02 54527.42 88888.00 2015-12-17 01:16:13.409 351 11114.16 468.06 54527.47 88888.00 2015-12-17 01:16:13.909 351 11114.24 468.04 54527.46 88888.00 2015-12-17 01:16:14.409 351 11114.28 468.05 54527.45 88888.00 2015-12-17 01:16:14.909 351 11114.24 468.08 54527.43 88888.00 2015-12-17 01:16:15.409 351 11114.29 468.10 54527.43 88888.00 2015-12-17 01:16:15.909 351 11114.26 468.13 54527.40 88888.00 2015-12-17 01:16:16.409 351 11114.23 468.10 54527.38 88888.00 2015-12-17 01:16:16.909 351 11114.24 468.08 54527.38 88888.00 2015-12-17 01:16:17.409 351 11114.25 468.17 54527.41 88888.00 2015-12-17 01:16:17.909 351 11114.30 468.18 54527.50 88888.00 2015-12-17 01:16:18.409 351 11114.28 468.19 54527.60 88888.00 2015-12-17 01:16:18.909 351 11114.28 468.22 54527.56 88888.00 2015-12-17 01:16:19.409 351 11114.32 468.23 54527.31 88888.00 2015-12-17 01:16:19.909 351 11114.31 468.25 54527.40 88888.00 2015-12-17 01:16:20.409 351 11114.32 468.24 54527.49 88888.00 2015-12-17 01:16:20.909 351 11114.34 468.25 54527.59 88888.00 2015-12-17 01:16:21.409 351 11114.40 468.25 54527.73 88888.00 2015-12-17 01:16:21.909 351 11114.39 468.27 54527.72 88888.00 2015-12-17 01:16:22.409 351 11114.39 468.22 54527.70 88888.00 2015-12-17 01:16:22.909 351 11114.42 468.22 54527.68 88888.00 2015-12-17 01:16:23.409 351 11114.42 468.24 54527.68 88888.00 2015-12-17 01:16:23.909 351 11114.42 468.25 54527.69 88888.00 2015-12-17 01:16:24.409 351 11114.41 468.19 54527.70 88888.00 2015-12-17 01:16:24.909 351 11114.39 468.21 54527.75 88888.00 2015-12-17 01:16:25.409 351 11114.36 468.19 54527.80 88888.00 2015-12-17 01:16:25.909 351 11114.36 468.18 54527.77 88888.00 2015-12-17 01:16:26.409 351 11114.40 468.16 54527.80 88888.00 2015-12-17 01:16:26.909 351 11114.42 468.18 54527.83 88888.00 2015-12-17 01:16:27.409 351 11114.37 468.16 54527.82 88888.00 2015-12-17 01:16:27.909 351 11114.45 468.16 54527.76 88888.00 2015-12-17 01:16:28.409 351 11114.41 468.19 54527.77 88888.00 2015-12-17 01:16:28.909 351 11114.42 468.21 54527.76 88888.00 2015-12-17 01:16:29.409 351 11114.44 468.16 54527.77 88888.00 2015-12-17 01:16:29.909 351 11114.41 468.18 54527.85 88888.00 2015-12-17 01:16:30.409 351 11114.42 468.17 54527.85 88888.00 2015-12-17 01:16:30.909 351 11114.49 468.17 54527.75 88888.00 2015-12-17 01:16:31.409 351 11114.44 468.21 54527.80 88888.00 2015-12-17 01:16:31.909 351 11114.44 468.19 54527.76 88888.00 2015-12-17 01:16:32.409 351 11114.36 468.19 54527.70 88888.00 2015-12-17 01:16:32.909 351 11114.40 468.18 54527.78 88888.00 2015-12-17 01:16:33.409 351 11114.42 468.15 54527.84 88888.00 2015-12-17 01:16:33.909 351 11114.41 468.11 54527.86 88888.00 2015-12-17 01:16:34.409 351 11114.41 468.08 54527.98 88888.00 2015-12-17 01:16:34.909 351 11114.40 468.15 54527.98 88888.00 2015-12-17 01:16:35.409 351 11114.39 468.22 54527.91 88888.00 2015-12-17 01:16:35.909 351 11114.37 468.21 54527.91 88888.00 2015-12-17 01:16:36.409 351 11114.35 468.18 54527.85 88888.00 2015-12-17 01:16:36.909 351 11114.37 468.16 54527.77 88888.00 2015-12-17 01:16:37.409 351 11114.44 468.21 54527.78 88888.00 2015-12-17 01:16:37.909 351 11114.36 468.14 54527.89 88888.00 2015-12-17 01:16:38.409 351 11114.34 468.17 54527.92 88888.00 2015-12-17 01:16:38.909 351 11114.37 468.21 54527.91 88888.00 2015-12-17 01:16:39.409 351 11114.35 468.15 54527.89 88888.00 2015-12-17 01:16:39.909 351 11114.36 468.17 54527.82 88888.00 2015-12-17 01:16:40.409 351 11114.32 468.15 54527.91 88888.00 2015-12-17 01:16:40.909 351 11114.35 468.14 54527.95 88888.00 2015-12-17 01:16:41.409 351 11114.39 468.17 54527.99 88888.00 2015-12-17 01:16:41.909 351 11114.40 468.18 54528.02 88888.00 2015-12-17 01:16:42.409 351 11114.40 468.15 54528.02 88888.00 2015-12-17 01:16:42.909 351 11114.42 468.16 54528.02 88888.00 2015-12-17 01:16:43.409 351 11114.39 468.14 54527.99 88888.00 2015-12-17 01:16:43.909 351 11114.40 468.16 54528.02 88888.00 2015-12-17 01:16:44.409 351 11114.39 468.15 54528.02 88888.00 2015-12-17 01:16:44.909 351 11114.39 468.13 54528.04 88888.00 2015-12-17 01:16:45.409 351 11114.37 468.11 54528.05 88888.00 2015-12-17 01:16:45.909 351 11114.36 468.09 54528.04 88888.00 2015-12-17 01:16:46.409 351 11114.35 468.08 54528.10 88888.00 2015-12-17 01:16:46.909 351 11114.34 468.10 54528.08 88888.00 2015-12-17 01:16:47.409 351 11114.39 468.14 54528.10 88888.00 2015-12-17 01:16:47.909 351 11114.37 468.11 54528.13 88888.00 2015-12-17 01:16:48.409 351 11114.35 468.08 54528.14 88888.00 2015-12-17 01:16:48.909 351 11114.34 468.14 54528.17 88888.00 2015-12-17 01:16:49.409 351 11114.36 468.09 54528.13 88888.00 2015-12-17 01:16:49.909 351 11114.39 468.08 54528.26 88888.00 2015-12-17 01:16:50.409 351 11114.34 468.07 54528.22 88888.00 2015-12-17 01:16:50.909 351 11114.36 468.08 54528.21 88888.00 2015-12-17 01:16:51.409 351 11114.39 468.10 54528.21 88888.00 2015-12-17 01:16:51.909 351 11114.39 468.11 54528.27 88888.00 2015-12-17 01:16:52.409 351 11114.35 468.10 54528.34 88888.00 2015-12-17 01:16:52.909 351 11114.30 468.10 54528.34 88888.00 2015-12-17 01:16:53.409 351 11114.32 468.01 54528.35 88888.00 2015-12-17 01:16:53.909 351 11114.37 467.98 54528.31 88888.00 2015-12-17 01:16:54.409 351 11114.36 468.02 54528.22 88888.00 2015-12-17 01:16:54.909 351 11114.39 468.01 54528.25 88888.00 2015-12-17 01:16:55.409 351 11114.35 468.01 54528.31 88888.00 2015-12-17 01:16:55.909 351 11114.32 468.06 54528.46 88888.00 2015-12-17 01:16:56.409 351 11114.29 468.09 54528.53 88888.00 2015-12-17 01:16:56.909 351 11114.31 468.01 54528.40 88888.00 2015-12-17 01:16:57.409 351 11114.34 467.98 54528.36 88888.00 2015-12-17 01:16:57.909 351 11114.29 467.98 54528.36 88888.00 2015-12-17 01:16:58.409 351 11114.25 467.97 54528.40 88888.00 2015-12-17 01:16:58.909 351 11114.25 468.04 54528.37 88888.00 2015-12-17 01:16:59.409 351 11114.26 467.98 54528.43 88888.00 2015-12-17 01:16:59.909 351 11114.24 467.94 54528.40 88888.00 2015-12-17 01:17:00.409 351 11114.24 467.89 54528.37 88888.00 2015-12-17 01:17:00.909 351 11114.28 467.91 54528.35 88888.00 2015-12-17 01:17:01.409 351 11114.29 467.96 54528.30 88888.00 2015-12-17 01:17:01.909 351 11114.30 468.01 54528.30 88888.00 2015-12-17 01:17:02.409 351 11114.29 467.98 54528.31 88888.00 2015-12-17 01:17:02.909 351 11114.26 467.97 54528.35 88888.00 2015-12-17 01:17:03.409 351 11114.24 467.97 54528.38 88888.00 2015-12-17 01:17:03.909 351 11114.28 467.97 54528.35 88888.00 2015-12-17 01:17:04.409 351 11114.25 467.98 54528.36 88888.00 2015-12-17 01:17:04.909 351 11114.28 467.97 54528.44 88888.00 2015-12-17 01:17:05.409 351 11114.34 467.98 54528.52 88888.00 2015-12-17 01:17:05.909 351 11114.26 467.94 54528.59 88888.00 2015-12-17 01:17:06.409 351 11114.23 467.96 54528.59 88888.00 2015-12-17 01:17:06.909 351 11114.25 467.93 54528.48 88888.00 2015-12-17 01:17:07.409 351 11114.29 467.91 54528.47 88888.00 2015-12-17 01:17:07.909 351 11114.29 467.92 54528.48 88888.00 2015-12-17 01:17:08.409 351 11114.26 467.93 54528.53 88888.00 2015-12-17 01:17:08.909 351 11114.24 468.00 54528.62 88888.00 2015-12-17 01:17:09.409 351 11114.23 467.93 54528.63 88888.00 2015-12-17 01:17:09.909 351 11114.24 467.88 54528.54 88888.00 2015-12-17 01:17:10.409 351 11114.23 467.87 54528.47 88888.00 2015-12-17 01:17:10.909 351 11114.23 467.87 54528.48 88888.00 2015-12-17 01:17:11.409 351 11114.20 467.84 54528.55 88888.00 2015-12-17 01:17:11.909 351 11114.18 467.84 54528.59 88888.00 2015-12-17 01:17:12.409 351 11114.13 467.85 54528.56 88888.00 2015-12-17 01:17:12.909 351 11114.14 467.88 54528.55 88888.00 2015-12-17 01:17:13.409 351 11114.18 467.83 54528.48 88888.00 2015-12-17 01:17:13.909 351 11114.15 467.82 54528.57 88888.00 2015-12-17 01:17:14.409 351 11114.16 467.83 54528.60 88888.00 2015-12-17 01:17:14.909 351 11114.14 467.83 54528.51 88888.00 2015-12-17 01:17:15.409 351 11114.15 467.79 54528.53 88888.00 2015-12-17 01:17:15.909 351 11114.21 467.80 54528.51 88888.00 2015-12-17 01:17:16.409 351 11114.20 467.82 54528.46 88888.00 2015-12-17 01:17:16.909 351 11114.23 467.85 54528.52 88888.00 2015-12-17 01:17:17.409 351 11114.28 467.84 54528.57 88888.00 2015-12-17 01:17:17.909 351 11114.26 467.87 54528.60 88888.00 2015-12-17 01:17:18.409 351 11114.26 467.89 54528.61 88888.00 2015-12-17 01:17:18.909 351 11114.25 467.87 54528.59 88888.00 2015-12-17 01:17:19.409 351 11114.20 467.89 54528.59 88888.00 2015-12-17 01:17:19.909 351 11114.20 467.83 54528.63 88888.00 2015-12-17 01:17:20.409 351 11114.23 467.82 54528.60 88888.00 2015-12-17 01:17:20.909 351 11114.20 467.85 54528.59 88888.00 2015-12-17 01:17:21.409 351 11114.16 467.81 54528.61 88888.00 2015-12-17 01:17:21.909 351 11114.21 467.79 54528.65 88888.00 2015-12-17 01:17:22.409 351 11114.21 467.76 54528.68 88888.00 2015-12-17 01:17:22.909 351 11114.20 467.77 54528.60 88888.00 2015-12-17 01:17:23.409 351 11114.15 467.75 54528.60 88888.00 2015-12-17 01:17:23.909 351 11114.18 467.75 54528.55 88888.00 2015-12-17 01:17:24.409 351 11114.15 467.76 54528.59 88888.00 2015-12-17 01:17:24.909 351 11114.19 467.76 54528.57 88888.00 2015-12-17 01:17:25.409 351 11114.18 467.72 54528.49 88888.00 2015-12-17 01:17:25.909 351 11114.18 467.74 54528.54 88888.00 2015-12-17 01:17:26.409 351 11114.13 467.76 54528.55 88888.00 2015-12-17 01:17:26.909 351 11114.11 467.77 54528.45 88888.00 2015-12-17 01:17:27.409 351 11114.19 467.77 54528.45 88888.00 2015-12-17 01:17:27.909 351 11114.19 467.76 54528.54 88888.00 2015-12-17 01:17:28.409 351 11114.13 467.77 54528.57 88888.00 2015-12-17 01:17:28.909 351 11114.15 467.74 54528.61 88888.00 2015-12-17 01:17:29.409 351 11114.18 467.72 54528.71 88888.00 2015-12-17 01:17:29.909 351 11114.16 467.72 54528.65 88888.00 2015-12-17 01:17:30.409 351 11114.19 467.72 54528.54 88888.00 2015-12-17 01:17:30.909 351 11114.18 467.75 54528.53 88888.00 2015-12-17 01:17:31.409 351 11114.16 467.73 54528.62 88888.00 2015-12-17 01:17:31.909 351 11114.21 467.65 54528.59 88888.00 2015-12-17 01:17:32.409 351 11114.21 467.68 54528.73 88888.00 2015-12-17 01:17:32.909 351 11114.21 467.70 54528.65 88888.00 2015-12-17 01:17:33.409 351 11114.19 467.67 54528.69 88888.00 2015-12-17 01:17:33.909 351 11114.24 467.71 54528.72 88888.00 2015-12-17 01:17:34.409 351 11114.21 467.72 54528.72 88888.00 2015-12-17 01:17:34.909 351 11114.25 467.73 54528.72 88888.00 2015-12-17 01:17:35.409 351 11114.23 467.68 54528.75 88888.00 2015-12-17 01:17:35.909 351 11114.15 467.64 54528.84 88888.00 2015-12-17 01:17:36.409 351 11114.15 467.66 54528.86 88888.00 2015-12-17 01:17:36.909 351 11114.13 467.66 54528.77 88888.00 2015-12-17 01:17:37.409 351 11114.16 467.71 54528.78 88888.00 2015-12-17 01:17:37.909 351 11114.25 467.71 54528.81 88888.00 2015-12-17 01:17:38.409 351 11114.30 467.66 54528.78 88888.00 2015-12-17 01:17:38.909 351 11114.26 467.67 54528.73 88888.00 2015-12-17 01:17:39.409 351 11114.21 467.67 54528.86 88888.00 2015-12-17 01:17:39.909 351 11114.19 467.63 54528.70 88888.00 2015-12-17 01:17:40.409 351 11114.23 467.60 54528.69 88888.00 2015-12-17 01:17:40.909 351 11114.29 467.62 54528.79 88888.00 2015-12-17 01:17:41.409 351 11114.28 467.58 54528.81 88888.00 2015-12-17 01:17:41.909 351 11114.28 467.59 54528.75 88888.00 2015-12-17 01:17:42.409 351 11114.31 467.62 54528.65 88888.00 2015-12-17 01:17:42.909 351 11114.39 467.59 54528.63 88888.00 2015-12-17 01:17:43.409 351 11114.35 467.59 54528.61 88888.00 2015-12-17 01:17:43.909 351 11114.32 467.56 54528.70 88888.00 2015-12-17 01:17:44.409 351 11114.39 467.51 54528.65 88888.00 2015-12-17 01:17:44.909 351 11114.36 467.49 54528.73 88888.00 2015-12-17 01:17:45.409 351 11114.36 467.51 54528.73 88888.00 2015-12-17 01:17:45.909 351 11114.41 467.51 54528.73 88888.00 2015-12-17 01:17:46.409 351 11114.40 467.50 54528.73 88888.00 2015-12-17 01:17:46.909 351 11114.39 467.54 54528.69 88888.00 2015-12-17 01:17:47.409 351 11114.34 467.62 54528.62 88888.00 2015-12-17 01:17:47.909 351 11114.30 467.59 54528.63 88888.00 2015-12-17 01:17:48.409 351 11114.35 467.58 54528.68 88888.00 2015-12-17 01:17:48.909 351 11114.40 467.55 54528.64 88888.00 2015-12-17 01:17:49.409 351 11114.36 467.47 54528.65 88888.00 2015-12-17 01:17:49.909 351 11114.39 467.54 54528.63 88888.00 2015-12-17 01:17:50.409 351 11114.36 467.52 54528.68 88888.00 2015-12-17 01:17:50.909 351 11114.35 467.45 54528.69 88888.00 2015-12-17 01:17:51.409 351 11114.35 467.47 54528.70 88888.00 2015-12-17 01:17:51.909 351 11114.30 467.47 54528.78 88888.00 2015-12-17 01:17:52.410 351 11114.29 467.54 54528.73 88888.00 2015-12-17 01:17:52.910 351 11114.25 467.58 54528.75 88888.00 2015-12-17 01:17:53.410 351 11114.25 467.51 54528.82 88888.00 2015-12-17 01:17:53.910 351 11114.21 467.51 54528.84 88888.00 2015-12-17 01:17:54.410 351 11114.24 467.48 54528.72 88888.00 2015-12-17 01:17:54.910 351 11114.29 467.54 54528.69 88888.00 2015-12-17 01:17:55.410 351 11114.29 467.50 54528.63 88888.00 2015-12-17 01:17:55.910 351 11114.25 467.47 54528.68 88888.00 2015-12-17 01:17:56.410 351 11114.24 467.47 54528.75 88888.00 2015-12-17 01:17:56.910 351 11114.26 467.47 54528.78 88888.00 2015-12-17 01:17:57.410 351 11114.20 467.46 54528.75 88888.00 2015-12-17 01:17:57.910 351 11114.15 467.47 54528.72 88888.00 2015-12-17 01:17:58.410 351 11114.19 467.47 54528.77 88888.00 2015-12-17 01:17:58.910 351 11114.15 467.41 54528.79 88888.00 2015-12-17 01:17:59.410 351 11114.19 467.42 54528.77 88888.00 2015-12-17 01:17:59.910 351 11114.16 467.45 54528.82 88888.00 2015-12-17 01:18:00.410 351 11114.11 467.47 54528.87 88888.00 2015-12-17 01:18:00.910 351 11114.11 467.46 54528.87 88888.00 2015-12-17 01:18:01.410 351 11114.09 467.45 54528.98 88888.00 2015-12-17 01:18:01.910 351 11114.11 467.40 54528.92 88888.00 2015-12-17 01:18:02.410 351 11114.10 467.41 54528.92 88888.00 2015-12-17 01:18:02.910 351 11114.05 467.45 54528.90 88888.00 2015-12-17 01:18:03.410 351 11114.04 467.41 54528.97 88888.00 2015-12-17 01:18:03.910 351 11114.05 467.43 54528.95 88888.00 2015-12-17 01:18:04.410 351 11114.04 467.46 54529.00 88888.00 2015-12-17 01:18:04.910 351 11114.09 467.42 54528.95 88888.00 2015-12-17 01:18:05.410 351 11114.05 467.33 54528.88 88888.00 2015-12-17 01:18:05.910 351 11114.00 467.31 54528.93 88888.00 2015-12-17 01:18:06.410 351 11114.04 467.30 54528.92 88888.00 2015-12-17 01:18:06.910 351 11114.05 467.32 54528.91 88888.00 2015-12-17 01:18:07.410 351 11114.03 467.38 54528.91 88888.00 2015-12-17 01:18:07.910 351 11113.97 467.34 54529.00 88888.00 2015-12-17 01:18:08.410 351 11114.03 467.38 54528.97 88888.00 2015-12-17 01:18:08.910 351 11113.98 467.41 54529.08 88888.00 2015-12-17 01:18:09.410 351 11113.95 467.41 54529.16 88888.00 2015-12-17 01:18:09.910 351 11113.99 467.39 54529.17 88888.00 2015-12-17 01:18:10.410 351 11113.98 467.41 54529.13 88888.00 2015-12-17 01:18:10.910 351 11113.94 467.38 54529.16 88888.00 2015-12-17 01:18:11.410 351 11113.92 467.37 54529.13 88888.00 2015-12-17 01:18:11.910 351 11113.94 467.32 54529.18 88888.00 2015-12-17 01:18:12.410 351 11113.98 467.38 54529.19 88888.00 2015-12-17 01:18:12.910 351 11113.92 467.41 54529.05 88888.00 2015-12-17 01:18:13.410 351 11113.90 467.34 54529.00 88888.00 2015-12-17 01:18:13.910 351 11113.87 467.38 54529.07 88888.00 2015-12-17 01:18:14.410 351 11113.92 467.40 54529.09 88888.00 2015-12-17 01:18:14.910 351 11113.93 467.39 54529.12 88888.00 2015-12-17 01:18:15.410 351 11113.95 467.37 54529.08 88888.00 2015-12-17 01:18:15.910 351 11113.94 467.35 54529.08 88888.00 2015-12-17 01:18:16.410 351 11113.88 467.33 54529.03 88888.00 2015-12-17 01:18:16.910 351 11113.90 467.32 54529.14 88888.00 2015-12-17 01:18:17.410 351 11113.87 467.33 54529.21 88888.00 2015-12-17 01:18:17.910 351 11113.83 467.34 54529.17 88888.00 2015-12-17 01:18:18.410 351 11113.79 467.34 54529.25 88888.00 2015-12-17 01:18:18.910 351 11113.76 467.32 54529.22 88888.00 2015-12-17 01:18:19.410 351 11113.81 467.32 54529.30 88888.00 2015-12-17 01:18:19.910 351 11113.84 467.35 54529.25 88888.00 2015-12-17 01:18:20.410 351 11113.82 467.35 54529.21 88888.00 2015-12-17 01:18:20.910 351 11113.77 467.30 54529.17 88888.00 2015-12-17 01:18:21.410 351 11113.72 467.35 54529.25 88888.00 2015-12-17 01:18:21.910 351 11113.66 467.31 54529.25 88888.00 2015-12-17 01:18:22.410 351 11113.68 467.35 54529.24 88888.00 2015-12-17 01:18:22.910 351 11113.69 467.38 54529.19 88888.00 2015-12-17 01:18:23.410 351 11113.69 467.37 54529.31 88888.00 2015-12-17 01:18:23.910 351 11113.66 467.37 54529.35 88888.00 2015-12-17 01:18:24.410 351 11113.62 467.33 54529.35 88888.00 2015-12-17 01:18:24.910 351 11113.68 467.31 54529.39 88888.00 2015-12-17 01:18:25.410 351 11113.63 467.30 54529.45 88888.00 2015-12-17 01:18:25.910 351 11113.63 467.33 54529.39 88888.00 2015-12-17 01:18:26.410 351 11113.67 467.30 54529.32 88888.00 2015-12-17 01:18:26.910 351 11113.67 467.28 54528.99 88888.00 2015-12-17 01:18:27.410 351 11113.64 467.23 54529.04 88888.00 2015-12-17 01:18:27.910 351 11113.62 467.25 54529.34 88888.00 2015-12-17 01:18:28.410 351 11113.62 467.28 54529.53 88888.00 2015-12-17 01:18:28.910 351 11113.62 467.24 54529.52 88888.00 2015-12-17 01:18:29.410 351 11113.64 467.17 54529.49 88888.00 2015-12-17 01:18:29.910 351 11113.62 467.16 54529.44 88888.00 2015-12-17 01:18:30.410 351 11113.59 467.22 54529.40 88888.00 2015-12-17 01:18:30.910 351 11113.64 467.24 54529.39 88888.00 2015-12-17 01:18:31.410 351 11113.64 467.21 54529.45 88888.00 2015-12-17 01:18:31.910 351 11113.61 467.29 54529.53 88888.00 2015-12-17 01:18:32.410 351 11113.57 467.29 54529.54 88888.00 2015-12-17 01:18:32.910 351 11113.57 467.31 54529.60 88888.00 2015-12-17 01:18:33.410 351 11113.59 467.31 54529.58 88888.00 2015-12-17 01:18:33.910 351 11113.56 467.29 54529.54 88888.00 2015-12-17 01:18:34.410 351 11113.58 467.24 54529.53 88888.00 2015-12-17 01:18:34.910 351 11113.61 467.22 54529.50 88888.00 2015-12-17 01:18:35.410 351 11113.59 467.17 54529.50 88888.00 2015-12-17 01:18:35.910 351 11113.56 467.22 54529.51 88888.00 2015-12-17 01:18:36.410 351 11113.58 467.28 54529.52 88888.00 2015-12-17 01:18:36.910 351 11113.57 467.20 54529.51 88888.00 2015-12-17 01:18:37.410 351 11113.58 467.18 54529.51 88888.00 2015-12-17 01:18:37.910 351 11113.58 467.14 54529.54 88888.00 2015-12-17 01:18:38.410 351 11113.58 467.14 54529.48 88888.00 2015-12-17 01:18:38.910 351 11113.58 467.15 54529.49 88888.00 2015-12-17 01:18:39.410 351 11113.63 467.12 54529.59 88888.00 2015-12-17 01:18:39.910 351 11113.61 467.12 54529.58 88888.00 2015-12-17 01:18:40.410 351 11113.58 467.12 54529.54 88888.00 2015-12-17 01:18:40.910 351 11113.53 467.11 54529.43 88888.00 2015-12-17 01:18:41.410 351 11113.53 467.09 54529.45 88888.00 2015-12-17 01:18:41.910 351 11113.56 467.08 54529.53 88888.00 2015-12-17 01:18:42.410 351 11113.57 467.09 54529.50 88888.00 2015-12-17 01:18:42.910 351 11113.53 467.12 54529.50 88888.00 2015-12-17 01:18:43.410 351 11113.57 467.15 54529.49 88888.00 2015-12-17 01:18:43.910 351 11113.57 467.09 54529.36 88888.00 2015-12-17 01:18:44.410 351 11113.58 467.07 54529.40 88888.00 2015-12-17 01:18:44.910 351 11113.57 467.07 54529.36 88888.00 2015-12-17 01:18:45.410 351 11113.57 467.05 54529.33 88888.00 2015-12-17 01:18:45.910 351 11113.52 467.04 54529.42 88888.00 2015-12-17 01:18:46.410 351 11113.46 467.01 54529.43 88888.00 2015-12-17 01:18:46.910 351 11113.48 467.06 54529.44 88888.00 2015-12-17 01:18:47.410 351 11113.55 467.01 54529.45 88888.00 2015-12-17 01:18:47.910 351 11113.56 467.01 54529.44 88888.00 2015-12-17 01:18:48.410 351 11113.55 466.99 54529.45 88888.00 2015-12-17 01:18:48.910 351 11113.51 467.01 54529.43 88888.00 2015-12-17 01:18:49.410 351 11113.48 467.01 54529.41 88888.00 2015-12-17 01:18:49.910 351 11113.52 466.98 54529.30 88888.00 2015-12-17 01:18:50.410 351 11113.55 466.96 54529.30 88888.00 2015-12-17 01:18:50.910 351 11113.55 466.98 54529.28 88888.00 2015-12-17 01:18:51.410 351 11113.48 466.94 54529.32 88888.00 2015-12-17 01:18:51.910 351 11113.43 466.90 54529.36 88888.00 2015-12-17 01:18:52.410 351 11113.51 466.92 54529.28 88888.00 2015-12-17 01:18:52.910 351 11113.50 466.92 54529.24 88888.00 2015-12-17 01:18:53.410 351 11113.45 466.92 54529.27 88888.00 2015-12-17 01:18:53.910 351 11113.41 466.91 54529.27 88888.00 2015-12-17 01:18:54.410 351 11113.43 466.90 54529.31 88888.00 2015-12-17 01:18:54.910 351 11113.40 466.88 54529.31 88888.00 2015-12-17 01:18:55.410 351 11113.38 466.92 54529.35 88888.00 2015-12-17 01:18:55.910 351 11113.38 466.91 54529.36 88888.00 2015-12-17 01:18:56.410 351 11113.40 466.91 54529.36 88888.00 2015-12-17 01:18:56.910 351 11113.43 466.96 54529.44 88888.00 2015-12-17 01:18:57.410 351 11113.46 466.90 54529.40 88888.00 2015-12-17 01:18:57.910 351 11113.45 466.94 54529.47 88888.00 2015-12-17 01:18:58.410 351 11113.42 466.94 54529.52 88888.00 2015-12-17 01:18:58.910 351 11113.42 466.92 54529.54 88888.00 2015-12-17 01:18:59.410 351 11113.42 466.90 54529.43 88888.00 2015-12-17 01:18:59.910 351 11113.41 466.92 54529.41 88888.00 2015-12-17 01:19:00.410 351 11113.35 466.87 54529.30 88888.00 2015-12-17 01:19:00.910 351 11113.41 466.88 54529.27 88888.00 2015-12-17 01:19:01.410 351 11113.36 466.90 54529.36 88888.00 2015-12-17 01:19:01.910 351 11113.35 466.81 54529.27 88888.00 2015-12-17 01:19:02.410 351 11113.37 466.74 54529.31 88888.00 2015-12-17 01:19:02.910 351 11113.36 466.80 54529.38 88888.00 2015-12-17 01:19:03.410 351 11113.35 466.79 54529.36 88888.00 2015-12-17 01:19:03.910 351 11113.35 466.76 54529.36 88888.00 2015-12-17 01:19:04.410 351 11113.40 466.79 54529.34 88888.00 2015-12-17 01:19:04.910 351 11113.40 466.74 54529.35 88888.00 2015-12-17 01:19:05.410 351 11113.35 466.72 54529.44 88888.00 2015-12-17 01:19:05.910 351 11113.34 466.71 54529.42 88888.00 2015-12-17 01:19:06.410 351 11113.38 466.67 54529.52 88888.00 2015-12-17 01:19:06.910 351 11113.38 466.69 54529.56 88888.00 2015-12-17 01:19:07.410 351 11113.36 466.69 54529.45 88888.00 2015-12-17 01:19:07.910 351 11113.34 466.69 54529.49 88888.00 2015-12-17 01:19:08.410 351 11113.32 466.69 54529.42 88888.00 2015-12-17 01:19:08.910 351 11113.35 466.72 54529.51 88888.00 2015-12-17 01:19:09.410 351 11113.35 466.73 54529.54 88888.00 2015-12-17 01:19:09.910 351 11113.27 466.67 54529.36 88888.00 2015-12-17 01:19:10.410 351 11113.21 466.61 54529.38 88888.00 2015-12-17 01:19:10.910 351 11113.19 466.58 54529.47 88888.00 2015-12-17 01:19:11.410 351 11113.25 466.58 54529.35 88888.00 2015-12-17 01:19:11.910 351 11113.25 466.59 54529.33 88888.00 2015-12-17 01:19:12.410 351 11113.20 466.61 54529.53 88888.00 2015-12-17 01:19:12.910 351 11113.19 466.61 54529.53 88888.00 2015-12-17 01:19:13.410 351 11113.24 466.59 54529.44 88888.00 2015-12-17 01:19:13.910 351 11113.27 466.59 54529.45 88888.00 2015-12-17 01:19:14.410 351 11113.32 466.52 54529.47 88888.00 2015-12-17 01:19:14.910 351 11113.32 466.50 54529.41 88888.00 2015-12-17 01:19:15.410 351 11113.31 466.49 54529.41 88888.00 2015-12-17 01:19:15.910 351 11113.29 466.50 54529.40 88888.00 2015-12-17 01:19:16.410 351 11113.24 466.52 54529.42 88888.00 2015-12-17 01:19:16.910 351 11113.24 466.46 54529.53 88888.00 2015-12-17 01:19:17.410 351 11113.21 466.45 54529.38 88888.00 2015-12-17 01:19:17.910 351 11113.27 466.41 54529.31 88888.00 2015-12-17 01:19:18.410 351 11113.25 466.45 54529.31 88888.00 2015-12-17 01:19:18.910 351 11113.22 466.39 54529.41 88888.00 2015-12-17 01:19:19.410 351 11113.11 466.35 54529.39 88888.00 2015-12-17 01:19:19.910 351 11113.14 466.39 54529.35 88888.00 2015-12-17 01:19:20.410 351 11113.16 466.37 54529.42 88888.00 2015-12-17 01:19:20.910 351 11113.14 466.39 54529.49 88888.00 2015-12-17 01:19:21.410 351 11113.15 466.40 54529.43 88888.00 2015-12-17 01:19:21.910 351 11113.19 466.38 54529.43 88888.00 2015-12-17 01:19:22.410 351 11113.16 466.38 54529.45 88888.00 2015-12-17 01:19:22.910 351 11113.09 466.32 54529.43 88888.00 2015-12-17 01:19:23.410 351 11113.00 466.28 54529.45 88888.00 2015-12-17 01:19:23.910 351 11113.05 466.25 54529.42 88888.00 2015-12-17 01:19:24.410 351 11113.01 466.27 54529.40 88888.00 2015-12-17 01:19:24.910 351 11113.00 466.23 54529.40 88888.00 2015-12-17 01:19:25.410 351 11113.05 466.25 54529.38 88888.00 2015-12-17 01:19:25.910 351 11113.01 466.19 54529.38 88888.00 2015-12-17 01:19:26.410 351 11112.94 466.19 54529.38 88888.00 2015-12-17 01:19:26.910 351 11112.95 466.20 54529.42 88888.00 2015-12-17 01:19:27.410 351 11112.89 466.23 54529.43 88888.00 2015-12-17 01:19:27.910 351 11112.85 466.23 54529.43 88888.00 2015-12-17 01:19:28.410 351 11112.82 466.27 54529.48 88888.00 2015-12-17 01:19:28.910 351 11112.80 466.24 54529.53 88888.00 2015-12-17 01:19:29.410 351 11112.78 466.29 54529.44 88888.00 2015-12-17 01:19:29.910 351 11112.72 466.24 54529.44 88888.00 2015-12-17 01:19:30.410 351 11112.70 466.21 54529.44 88888.00 2015-12-17 01:19:30.910 351 11112.69 466.19 54529.48 88888.00 2015-12-17 01:19:31.410 351 11112.67 466.16 54529.58 88888.00 2015-12-17 01:19:31.910 351 11112.69 466.14 54529.44 88888.00 2015-12-17 01:19:32.410 351 11112.69 466.10 54529.36 88888.00 2015-12-17 01:19:32.910 351 11112.69 466.11 54529.44 88888.00 2015-12-17 01:19:33.410 351 11112.67 466.11 54529.44 88888.00 2015-12-17 01:19:33.910 351 11112.68 466.06 54529.38 88888.00 2015-12-17 01:19:34.410 351 11112.68 466.06 54529.43 88888.00 2015-12-17 01:19:34.910 351 11112.66 466.03 54529.49 88888.00 2015-12-17 01:19:35.410 351 11112.64 466.04 54529.50 88888.00 2015-12-17 01:19:35.910 351 11112.68 465.98 54529.52 88888.00 2015-12-17 01:19:36.410 351 11112.66 466.00 54529.63 88888.00 2015-12-17 01:19:36.910 351 11112.61 465.98 54529.65 88888.00 2015-12-17 01:19:37.410 351 11112.59 466.03 54529.50 88888.00 2015-12-17 01:19:37.910 351 11112.63 466.02 54529.48 88888.00 2015-12-17 01:19:38.410 351 11112.61 466.06 54529.52 88888.00 2015-12-17 01:19:38.910 351 11112.57 466.03 54529.52 88888.00 2015-12-17 01:19:39.410 351 11112.59 466.02 54529.58 88888.00 2015-12-17 01:19:39.910 351 11112.59 466.00 54529.57 88888.00 2015-12-17 01:19:40.410 351 11112.61 466.04 54529.51 88888.00 2015-12-17 01:19:40.910 351 11112.57 465.97 54529.58 88888.00 2015-12-17 01:19:41.410 351 11112.61 465.95 54529.54 88888.00 2015-12-17 01:19:41.910 351 11112.62 465.96 54529.54 88888.00 2015-12-17 01:19:42.410 351 11112.62 465.98 54529.48 88888.00 2015-12-17 01:19:42.910 351 11112.63 465.98 54529.45 88888.00 2015-12-17 01:19:43.410 351 11112.62 466.00 54529.52 88888.00 2015-12-17 01:19:43.910 351 11112.58 465.96 54529.56 88888.00 2015-12-17 01:19:44.410 351 11112.58 465.93 54529.50 88888.00 2015-12-17 01:19:44.910 351 11112.59 465.94 54529.45 88888.00 2015-12-17 01:19:45.410 351 11112.61 465.90 54529.42 88888.00 2015-12-17 01:19:45.910 351 11112.66 465.93 54529.38 88888.00 2015-12-17 01:19:46.410 351 11112.70 465.94 54529.41 88888.00 2015-12-17 01:19:46.910 351 11112.68 465.87 54529.35 88888.00 2015-12-17 01:19:47.410 351 11112.67 465.91 54529.28 88888.00 2015-12-17 01:19:47.910 351 11112.66 465.95 54529.31 88888.00 2015-12-17 01:19:48.410 351 11112.70 465.91 54529.30 88888.00 2015-12-17 01:19:48.910 351 11112.67 465.89 54529.23 88888.00 2015-12-17 01:19:49.410 351 11112.64 465.93 54529.30 88888.00 2015-12-17 01:19:49.910 351 11112.74 465.95 54529.28 88888.00 2015-12-17 01:19:50.410 351 11112.72 465.95 54529.23 88888.00 2015-12-17 01:19:50.910 351 11112.69 465.94 54529.26 88888.00 2015-12-17 01:19:51.410 351 11112.66 465.93 54529.24 88888.00 2015-12-17 01:19:51.910 351 11112.62 465.96 54529.23 88888.00 2015-12-17 01:19:52.410 351 11112.61 465.93 54529.24 88888.00 2015-12-17 01:19:52.910 351 11112.68 465.87 54529.28 88888.00 2015-12-17 01:19:53.410 351 11112.69 465.85 54529.21 88888.00 2015-12-17 01:19:53.910 351 11112.68 465.87 54529.14 88888.00 2015-12-17 01:19:54.410 351 11112.66 465.93 54529.21 88888.00 2015-12-17 01:19:54.910 351 11112.68 465.94 54529.13 88888.00 2015-12-17 01:19:55.410 351 11112.67 465.93 54528.97 88888.00 2015-12-17 01:19:55.910 351 11112.69 465.96 54529.03 88888.00 2015-12-17 01:19:56.410 351 11112.70 465.99 54529.16 88888.00 2015-12-17 01:19:56.910 351 11112.68 465.99 54529.25 88888.00 2015-12-17 01:19:57.410 351 11112.68 466.02 54529.17 88888.00 2015-12-17 01:19:57.910 351 11112.67 465.99 54529.10 88888.00 2015-12-17 01:19:58.410 351 11112.64 466.04 54529.18 88888.00 2015-12-17 01:19:58.910 351 11112.63 466.03 54529.17 88888.00 2015-12-17 01:19:59.410 351 11112.62 465.98 54529.14 88888.00 2015-12-17 01:19:59.910 351 11112.61 465.97 54529.10 88888.00 2015-12-17 01:20:00.410 351 11112.66 465.97 54529.00 88888.00 2015-12-17 01:20:00.910 351 11112.69 465.97 54529.04 88888.00 2015-12-17 01:20:01.410 351 11112.70 465.96 54529.09 88888.00 2015-12-17 01:20:01.910 351 11112.70 465.94 54529.00 88888.00 2015-12-17 01:20:02.410 351 11112.69 465.95 54529.01 88888.00 2015-12-17 01:20:02.910 351 11112.67 465.94 54529.05 88888.00 2015-12-17 01:20:03.410 351 11112.64 465.99 54529.09 88888.00 2015-12-17 01:20:03.910 351 11112.61 466.00 54529.01 88888.00 2015-12-17 01:20:04.410 351 11112.59 465.99 54529.01 88888.00 2015-12-17 01:20:04.910 351 11112.61 465.99 54529.08 88888.00 2015-12-17 01:20:05.410 351 11112.66 466.03 54528.97 88888.00 2015-12-17 01:20:05.910 351 11112.66 466.02 54529.04 88888.00 2015-12-17 01:20:06.410 351 11112.62 466.06 54529.04 88888.00 2015-12-17 01:20:06.910 351 11112.61 466.06 54529.00 88888.00 2015-12-17 01:20:07.410 351 11112.59 466.03 54529.03 88888.00 2015-12-17 01:20:07.910 351 11112.57 466.08 54529.00 88888.00 2015-12-17 01:20:08.410 351 11112.54 466.07 54529.01 88888.00 2015-12-17 01:20:08.910 351 11112.49 466.08 54529.01 88888.00 2015-12-17 01:20:09.410 351 11112.51 466.08 54528.95 88888.00 2015-12-17 01:20:09.910 351 11112.53 466.07 54528.88 88888.00 2015-12-17 01:20:10.410 351 11112.51 466.05 54528.90 88888.00 2015-12-17 01:20:10.910 351 11112.57 466.03 54528.91 88888.00 2015-12-17 01:20:11.410 351 11112.56 466.02 54528.89 88888.00 2015-12-17 01:20:11.910 351 11112.56 466.00 54528.93 88888.00 2015-12-17 01:20:12.410 351 11112.57 466.02 54528.98 88888.00 2015-12-17 01:20:12.910 351 11112.59 466.02 54528.95 88888.00 2015-12-17 01:20:13.410 351 11112.54 466.03 54528.97 88888.00 2015-12-17 01:20:13.910 351 11112.51 466.03 54529.03 88888.00 2015-12-17 01:20:14.410 351 11112.57 466.02 54528.98 88888.00 2015-12-17 01:20:14.910 351 11112.58 465.98 54528.95 88888.00 2015-12-17 01:20:15.410 351 11112.56 466.03 54528.93 88888.00 2015-12-17 01:20:15.910 351 11112.53 466.05 54528.89 88888.00 2015-12-17 01:20:16.410 351 11112.51 466.11 54528.86 88888.00 2015-12-17 01:20:16.910 351 11112.52 466.07 54528.89 88888.00 2015-12-17 01:20:17.410 351 11112.61 466.04 54528.81 88888.00 2015-12-17 01:20:17.910 351 11112.58 466.10 54528.78 88888.00 2015-12-17 01:20:18.410 351 11112.56 466.13 54528.88 88888.00 2015-12-17 01:20:18.910 351 11112.58 466.03 54528.82 88888.00 2015-12-17 01:20:19.410 351 11112.58 466.07 54528.80 88888.00 2015-12-17 01:20:19.910 351 11112.58 466.07 54528.91 88888.00 2015-12-17 01:20:20.410 351 11112.58 466.08 54528.93 88888.00 2015-12-17 01:20:20.910 351 11112.57 466.02 54528.99 88888.00 2015-12-17 01:20:21.410 351 11112.61 466.02 54528.99 88888.00 2015-12-17 01:20:21.910 351 11112.54 466.06 54528.93 88888.00 2015-12-17 01:20:22.410 351 11112.57 466.04 54528.95 88888.00 2015-12-17 01:20:22.910 351 11112.59 466.10 54528.83 88888.00 2015-12-17 01:20:23.410 351 11112.58 466.11 54528.80 88888.00 2015-12-17 01:20:23.910 351 11112.58 466.12 54528.88 88888.00 2015-12-17 01:20:24.410 351 11112.51 466.02 54528.88 88888.00 2015-12-17 01:20:24.910 351 11112.57 465.96 54528.84 88888.00 2015-12-17 01:20:25.410 351 11112.62 465.99 54528.84 88888.00 2015-12-17 01:20:25.910 351 11112.57 466.02 54528.86 88888.00 2015-12-17 01:20:26.410 351 11112.58 466.05 54528.79 88888.00 2015-12-17 01:20:26.910 351 11112.59 466.03 54528.73 88888.00 2015-12-17 01:20:27.410 351 11112.53 466.04 54528.78 88888.00 2015-12-17 01:20:27.910 351 11112.54 466.00 54528.84 88888.00 2015-12-17 01:20:28.410 351 11112.58 466.02 54528.80 88888.00 2015-12-17 01:20:28.910 351 11112.59 466.02 54528.75 88888.00 2015-12-17 01:20:29.410 351 11112.59 466.06 54528.73 88888.00 2015-12-17 01:20:29.910 351 11112.56 466.04 54528.78 88888.00 2015-12-17 01:20:30.410 351 11112.51 466.05 54528.75 88888.00 2015-12-17 01:20:30.910 351 11112.56 466.08 54528.69 88888.00 2015-12-17 01:20:31.410 351 11112.56 466.05 54528.70 88888.00 2015-12-17 01:20:31.910 351 11112.49 466.05 54528.86 88888.00 2015-12-17 01:20:32.410 351 11112.51 466.06 54528.79 88888.00 2015-12-17 01:20:32.910 351 11112.49 466.05 54528.66 88888.00 2015-12-17 01:20:33.410 351 11112.52 466.05 54528.63 88888.00 2015-12-17 01:20:33.910 351 11112.51 466.00 54528.59 88888.00 2015-12-17 01:20:34.410 351 11112.56 466.05 54528.55 88888.00 2015-12-17 01:20:34.910 351 11112.51 466.11 54528.51 88888.00 2015-12-17 01:20:35.410 351 11112.49 466.12 54528.52 88888.00 2015-12-17 01:20:35.910 351 11112.47 466.08 54528.54 88888.00 2015-12-17 01:20:36.410 351 11112.43 466.10 54528.56 88888.00 2015-12-17 01:20:36.910 351 11112.42 466.06 54528.53 88888.00 2015-12-17 01:20:37.411 351 11112.43 466.00 54528.60 88888.00 2015-12-17 01:20:37.911 351 11112.44 466.07 54528.59 88888.00 2015-12-17 01:20:38.411 351 11112.43 466.07 54528.62 88888.00 2015-12-17 01:20:38.911 351 11112.41 466.06 54528.59 88888.00 2015-12-17 01:20:39.411 351 11112.41 466.11 54528.48 88888.00 2015-12-17 01:20:39.911 351 11112.37 466.15 54528.53 88888.00 2015-12-17 01:20:40.411 351 11112.37 466.14 54528.53 88888.00 2015-12-17 01:20:40.911 351 11112.41 466.23 54528.49 88888.00 2015-12-17 01:20:41.411 351 11112.41 466.21 54528.48 88888.00 2015-12-17 01:20:41.911 351 11112.41 466.15 54528.53 88888.00 2015-12-17 01:20:42.411 351 11112.32 466.11 54528.49 88888.00 2015-12-17 01:20:42.911 351 11112.30 466.07 54528.51 88888.00 2015-12-17 01:20:43.411 351 11112.40 466.12 54528.52 88888.00 2015-12-17 01:20:43.911 351 11112.42 466.18 54528.51 88888.00 2015-12-17 01:20:44.411 351 11112.35 466.20 54528.54 88888.00 2015-12-17 01:20:44.911 351 11112.41 466.21 54528.54 88888.00 2015-12-17 01:20:45.411 351 11112.40 466.24 54528.53 88888.00 2015-12-17 01:20:45.911 351 11112.28 466.29 54528.52 88888.00 2015-12-17 01:20:46.411 351 11112.25 466.22 54528.51 88888.00 2015-12-17 01:20:46.911 351 11112.31 466.21 54528.45 88888.00 2015-12-17 01:20:47.411 351 11112.32 466.23 54528.37 88888.00 2015-12-17 01:20:47.911 351 11112.32 466.24 54528.43 88888.00 2015-12-17 01:20:48.411 351 11112.33 466.31 54528.38 88888.00 2015-12-17 01:20:48.911 351 11112.35 466.27 54528.43 88888.00 2015-12-17 01:20:49.411 351 11112.33 466.31 54528.51 88888.00 2015-12-17 01:20:49.911 351 11112.28 466.35 54528.53 88888.00 2015-12-17 01:20:50.411 351 11112.31 466.35 54528.47 88888.00 2015-12-17 01:20:50.911 351 11112.35 466.32 54528.52 88888.00 2015-12-17 01:20:51.411 351 11112.28 466.29 54528.59 88888.00 2015-12-17 01:20:51.911 351 11112.27 466.27 54528.55 88888.00 2015-12-17 01:20:52.411 351 11112.31 466.32 54528.52 88888.00 2015-12-17 01:20:52.911 351 11112.33 466.37 54528.40 88888.00 2015-12-17 01:20:53.411 351 11112.35 466.35 54528.40 88888.00 2015-12-17 01:20:53.911 351 11112.41 466.36 54528.43 88888.00 2015-12-17 01:20:54.411 351 11112.37 466.38 54528.42 88888.00 2015-12-17 01:20:54.911 351 11112.38 466.39 54528.47 88888.00 2015-12-17 01:20:55.411 351 11112.38 466.31 54528.44 88888.00 2015-12-17 01:20:55.911 351 11112.36 466.31 54528.46 88888.00 2015-12-17 01:20:56.411 351 11112.36 466.32 54528.37 88888.00 2015-12-17 01:20:56.911 351 11112.38 466.37 54528.37 88888.00 2015-12-17 01:20:57.411 351 11112.38 466.39 54528.34 88888.00 2015-12-17 01:20:57.911 351 11112.46 466.40 54528.45 88888.00 2015-12-17 01:20:58.411 351 11112.47 466.35 54528.44 88888.00 2015-12-17 01:20:58.911 351 11112.47 466.33 54528.40 88888.00 2015-12-17 01:20:59.411 351 11112.48 466.38 54528.35 88888.00 2015-12-17 01:20:59.911 351 11112.41 466.40 54528.25 88888.00 2015-12-17 01:21:00.411 351 11112.42 466.40 54528.31 88888.00 2015-12-17 01:21:00.911 351 11112.46 466.40 54528.31 88888.00 2015-12-17 01:21:01.411 351 11112.48 466.40 54528.29 88888.00 2015-12-17 01:21:01.911 351 11112.43 466.38 54528.30 88888.00 2015-12-17 01:21:02.411 351 11112.40 466.37 54528.26 88888.00 2015-12-17 01:21:02.911 351 11112.47 466.36 54528.27 88888.00 2015-12-17 01:21:03.411 351 11112.44 466.44 54528.20 88888.00 2015-12-17 01:21:03.911 351 11112.51 466.44 54528.24 88888.00 2015-12-17 01:21:04.411 351 11112.51 466.42 54528.29 88888.00 2015-12-17 01:21:04.911 351 11112.43 466.45 54528.31 88888.00 2015-12-17 01:21:05.411 351 11112.44 466.45 54528.27 88888.00 2015-12-17 01:21:05.911 351 11112.46 466.42 54528.27 88888.00 2015-12-17 01:21:06.411 351 11112.41 466.44 54528.27 88888.00 2015-12-17 01:21:06.911 351 11112.42 466.47 54528.14 88888.00 2015-12-17 01:21:07.411 351 11112.46 466.45 54528.10 88888.00 2015-12-17 01:21:07.911 351 11112.48 466.47 54528.21 88888.00 2015-12-17 01:21:08.411 351 11112.46 466.55 54528.19 88888.00 2015-12-17 01:21:08.911 351 11112.47 466.53 54528.11 88888.00 2015-12-17 01:21:09.411 351 11112.51 466.52 54528.08 88888.00 2015-12-17 01:21:09.911 351 11112.57 466.53 54528.13 88888.00 2015-12-17 01:21:10.411 351 11112.57 466.58 54528.13 88888.00 2015-12-17 01:21:10.911 351 11112.53 466.57 54528.04 88888.00 2015-12-17 01:21:11.411 351 11112.61 466.57 54527.99 88888.00 2015-12-17 01:21:11.911 351 11112.59 466.61 54528.00 88888.00 2015-12-17 01:21:12.411 351 11112.61 466.59 54527.99 88888.00 2015-12-17 01:21:12.911 351 11112.53 466.58 54527.99 88888.00 2015-12-17 01:21:13.411 351 11112.48 466.59 54527.96 88888.00 2015-12-17 01:21:13.911 351 11112.46 466.58 54528.00 88888.00 2015-12-17 01:21:14.411 351 11112.48 466.61 54528.02 88888.00 2015-12-17 01:21:14.911 351 11112.49 466.64 54527.96 88888.00 2015-12-17 01:21:15.411 351 11112.46 466.65 54527.94 88888.00 2015-12-17 01:21:15.911 351 11112.44 466.69 54527.92 88888.00 2015-12-17 01:21:16.411 351 11112.47 466.65 54527.95 88888.00 2015-12-17 01:21:16.911 351 11112.51 466.61 54527.98 88888.00 2015-12-17 01:21:17.411 351 11112.52 466.65 54527.95 88888.00 2015-12-17 01:21:17.911 351 11112.48 466.70 54527.90 88888.00 2015-12-17 01:21:18.411 351 11112.47 466.75 54527.94 88888.00 2015-12-17 01:21:18.911 351 11112.49 466.79 54527.93 88888.00 2015-12-17 01:21:19.411 351 11112.53 466.79 54527.86 88888.00 2015-12-17 01:21:19.911 351 11112.58 466.79 54527.86 88888.00 2015-12-17 01:21:20.411 351 11112.57 466.83 54527.81 88888.00 2015-12-17 01:21:20.911 351 11112.56 466.79 54527.82 88888.00 2015-12-17 01:21:21.411 351 11112.59 466.76 54527.81 88888.00 2015-12-17 01:21:21.911 351 11112.62 466.79 54527.72 88888.00 2015-12-17 01:21:22.411 351 11112.61 466.86 54527.76 88888.00 2015-12-17 01:21:22.911 351 11112.63 466.86 54527.78 88888.00 2015-12-17 01:21:23.411 351 11112.56 466.83 54527.73 88888.00 2015-12-17 01:21:23.911 351 11112.62 466.80 54527.69 88888.00 2015-12-17 01:21:24.411 351 11112.63 466.81 54527.65 88888.00 2015-12-17 01:21:24.911 351 11112.64 466.82 54527.65 88888.00 2015-12-17 01:21:25.411 351 11112.74 466.86 54527.66 88888.00 2015-12-17 01:21:25.911 351 11112.73 466.86 54527.68 88888.00 2015-12-17 01:21:26.411 351 11112.70 466.87 54527.65 88888.00 2015-12-17 01:21:26.911 351 11112.70 466.91 54527.57 88888.00 2015-12-17 01:21:27.411 351 11112.72 466.92 54527.57 88888.00 2015-12-17 01:21:27.911 351 11112.70 466.91 54527.54 88888.00 2015-12-17 01:21:28.411 351 11112.72 466.89 54527.51 88888.00 2015-12-17 01:21:28.911 351 11112.78 466.86 54527.49 88888.00 2015-12-17 01:21:29.411 351 11112.75 466.91 54527.50 88888.00 2015-12-17 01:21:29.911 351 11112.69 466.95 54527.59 88888.00 2015-12-17 01:21:30.411 351 11112.72 467.01 54527.50 88888.00 2015-12-17 01:21:30.911 351 11112.72 467.00 54527.52 88888.00 2015-12-17 01:21:31.411 351 11112.72 467.04 54527.48 88888.00 2015-12-17 01:21:31.911 351 11112.72 467.05 54527.56 88888.00 2015-12-17 01:21:32.411 351 11112.78 467.00 54527.55 88888.00 2015-12-17 01:21:32.911 351 11112.82 467.01 54527.47 88888.00 2015-12-17 01:21:33.411 351 11112.82 467.01 54527.46 88888.00 2015-12-17 01:21:33.911 351 11112.73 467.07 54527.46 88888.00 2015-12-17 01:21:34.411 351 11112.77 467.05 54527.48 88888.00 2015-12-17 01:21:34.911 351 11112.74 466.95 54527.47 88888.00 2015-12-17 01:21:35.411 351 11112.74 467.04 54527.50 88888.00 2015-12-17 01:21:35.911 351 11112.74 467.03 54527.49 88888.00 2015-12-17 01:21:36.411 351 11112.74 467.01 54527.43 88888.00 2015-12-17 01:21:36.911 351 11112.75 467.05 54527.41 88888.00 2015-12-17 01:21:37.411 351 11112.77 467.13 54527.31 88888.00 2015-12-17 01:21:37.911 351 11112.73 467.14 54527.23 88888.00 2015-12-17 01:21:38.411 351 11112.77 467.11 54527.23 88888.00 2015-12-17 01:21:38.911 351 11112.79 467.09 54527.23 88888.00 2015-12-17 01:21:39.411 351 11112.77 467.13 54527.26 88888.00 2015-12-17 01:21:39.911 351 11112.74 467.15 54527.26 88888.00 2015-12-17 01:21:40.411 351 11112.70 467.12 54527.25 88888.00 2015-12-17 01:21:40.911 351 11112.74 467.09 54527.25 88888.00 2015-12-17 01:21:41.411 351 11112.79 467.07 54527.13 88888.00 2015-12-17 01:21:41.911 351 11112.73 467.09 54527.11 88888.00 2015-12-17 01:21:42.411 351 11112.72 467.09 54527.12 88888.00 2015-12-17 01:21:42.911 351 11112.69 467.13 54527.20 88888.00 2015-12-17 01:21:43.411 351 11112.73 467.15 54527.16 88888.00 2015-12-17 01:21:43.911 351 11112.79 467.11 54527.05 88888.00 2015-12-17 01:21:44.411 351 11112.83 467.16 54526.97 88888.00 2015-12-17 01:21:44.911 351 11112.84 467.17 54527.05 88888.00 2015-12-17 01:21:45.411 351 11112.80 467.15 54527.13 88888.00 2015-12-17 01:21:45.911 351 11112.82 467.14 54527.05 88888.00 2015-12-17 01:21:46.411 351 11112.84 467.18 54526.95 88888.00 2015-12-17 01:21:46.911 351 11112.83 467.17 54526.93 88888.00 2015-12-17 01:21:47.411 351 11112.87 467.20 54526.96 88888.00 2015-12-17 01:21:47.911 351 11112.88 467.22 54526.97 88888.00 2015-12-17 01:21:48.411 351 11112.85 467.21 54526.99 88888.00 2015-12-17 01:21:48.911 351 11112.89 467.23 54526.95 88888.00 2015-12-17 01:21:49.411 351 11112.96 467.25 54526.94 88888.00 2015-12-17 01:21:49.911 351 11112.91 467.26 54526.91 88888.00 2015-12-17 01:21:50.411 351 11112.90 467.26 54526.98 88888.00 2015-12-17 01:21:50.911 351 11112.95 467.32 54526.96 88888.00 2015-12-17 01:21:51.411 351 11112.95 467.28 54526.93 88888.00 2015-12-17 01:21:51.911 351 11112.94 467.33 54526.94 88888.00 2015-12-17 01:21:52.411 351 11112.98 467.29 54526.91 88888.00 2015-12-17 01:21:52.911 351 11112.95 467.28 54526.91 88888.00 2015-12-17 01:21:53.411 351 11112.98 467.32 54526.93 88888.00 2015-12-17 01:21:53.911 351 11112.98 467.29 54526.95 88888.00 2015-12-17 01:21:54.411 351 11112.96 467.28 54526.98 88888.00 2015-12-17 01:21:54.911 351 11112.93 467.35 54526.91 88888.00 2015-12-17 01:21:55.411 351 11112.95 467.33 54526.88 88888.00 2015-12-17 01:21:55.911 351 11112.93 467.23 54526.87 88888.00 2015-12-17 01:21:56.411 351 11112.96 467.23 54526.86 88888.00 2015-12-17 01:21:56.911 351 11112.96 467.21 54526.82 88888.00 2015-12-17 01:21:57.411 351 11112.99 467.15 54526.91 88888.00 2015-12-17 01:21:57.911 351 11112.98 467.18 54527.03 88888.00 2015-12-17 01:21:58.411 351 11112.99 467.23 54527.03 88888.00 2015-12-17 01:21:58.911 351 11112.98 467.21 54526.96 88888.00 2015-12-17 01:21:59.411 351 11112.94 467.21 54526.94 88888.00 2015-12-17 01:21:59.911 351 11113.00 467.25 54526.97 88888.00 2015-12-17 01:22:00.411 351 11113.00 467.25 54526.97 88888.00 2015-12-17 01:22:00.911 351 11113.01 467.25 54526.91 88888.00 2015-12-17 01:22:01.411 351 11113.00 467.24 54526.90 88888.00 2015-12-17 01:22:01.911 351 11113.05 467.18 54526.91 88888.00 2015-12-17 01:22:02.411 351 11113.03 467.16 54526.95 88888.00 2015-12-17 01:22:02.911 351 11113.04 467.28 54527.02 88888.00 2015-12-17 01:22:03.411 351 11113.06 467.29 54526.96 88888.00 2015-12-17 01:22:03.911 351 11113.06 467.24 54526.95 88888.00 2015-12-17 01:22:04.411 351 11113.05 467.29 54526.96 88888.00 2015-12-17 01:22:04.911 351 11113.03 467.24 54526.95 88888.00 2015-12-17 01:22:05.411 351 11112.99 467.22 54526.97 88888.00 2015-12-17 01:22:05.911 351 11113.03 467.29 54526.93 88888.00 2015-12-17 01:22:06.411 351 11113.01 467.26 54526.86 88888.00 2015-12-17 01:22:06.911 351 11113.04 467.23 54526.93 88888.00 2015-12-17 01:22:07.411 351 11113.09 467.23 54526.89 88888.00 2015-12-17 01:22:07.911 351 11113.08 467.23 54526.82 88888.00 2015-12-17 01:22:08.411 351 11113.03 467.28 54526.81 88888.00 2015-12-17 01:22:08.911 351 11113.00 467.29 54526.78 88888.00 2015-12-17 01:22:09.411 351 11112.98 467.28 54526.84 88888.00 2015-12-17 01:22:09.911 351 11113.03 467.31 54526.82 88888.00 2015-12-17 01:22:10.411 351 11113.04 467.28 54526.82 88888.00 2015-12-17 01:22:10.911 351 11113.05 467.28 54526.76 88888.00 2015-12-17 01:22:11.411 351 11113.05 467.26 54526.68 88888.00 2015-12-17 01:22:11.911 351 11113.05 467.20 54526.73 88888.00 2015-12-17 01:22:12.411 351 11113.09 467.21 54526.73 88888.00 2015-12-17 01:22:12.911 351 11113.14 467.22 54526.71 88888.00 2015-12-17 01:22:13.411 351 11113.15 467.28 54526.68 88888.00 2015-12-17 01:22:13.911 351 11113.15 467.25 54526.66 88888.00 2015-12-17 01:22:14.411 351 11113.15 467.17 54526.71 88888.00 2015-12-17 01:22:14.911 351 11113.14 467.23 54526.73 88888.00 2015-12-17 01:22:15.411 351 11113.13 467.25 54526.72 88888.00 2015-12-17 01:22:15.911 351 11113.13 467.30 54526.77 88888.00 2015-12-17 01:22:16.411 351 11113.08 467.33 54526.79 88888.00 2015-12-17 01:22:16.911 351 11113.13 467.31 54526.84 88888.00 2015-12-17 01:22:17.411 351 11113.16 467.28 54526.81 88888.00 2015-12-17 01:22:17.911 351 11113.14 467.33 54526.81 88888.00 2015-12-17 01:22:18.411 351 11113.16 467.35 54526.80 88888.00 2015-12-17 01:22:18.911 351 11113.17 467.37 54526.78 88888.00 2015-12-17 01:22:19.411 351 11113.19 467.40 54526.71 88888.00 2015-12-17 01:22:19.911 351 11113.17 467.41 54526.71 88888.00 2015-12-17 01:22:20.411 351 11113.20 467.37 54526.71 88888.00 2015-12-17 01:22:20.911 351 11113.31 467.37 54526.72 88888.00 2015-12-17 01:22:21.411 351 11113.27 467.38 54526.64 88888.00 2015-12-17 01:22:21.911 351 11113.30 467.37 54526.59 88888.00 2015-12-17 01:22:22.411 351 11113.34 467.35 54526.58 88888.00 2015-12-17 01:22:22.911 351 11113.36 467.47 54526.62 88888.00 2015-12-17 01:22:23.411 351 11113.41 467.48 54526.56 88888.00 2015-12-17 01:22:23.911 351 11113.37 467.40 54526.60 88888.00 2015-12-17 01:22:24.411 351 11113.38 467.38 54526.56 88888.00 2015-12-17 01:22:24.911 351 11113.43 467.33 54526.59 88888.00 2015-12-17 01:22:25.411 351 11113.47 467.33 54526.66 88888.00 2015-12-17 01:22:25.911 351 11113.40 467.32 54526.69 88888.00 2015-12-17 01:22:26.411 351 11113.42 467.28 54526.63 88888.00 2015-12-17 01:22:26.911 351 11113.48 467.30 54526.63 88888.00 2015-12-17 01:22:27.411 351 11113.52 467.33 54526.52 88888.00 2015-12-17 01:22:27.911 351 11113.52 467.32 54526.43 88888.00 2015-12-17 01:22:28.411 351 11113.55 467.24 54526.52 88888.00 2015-12-17 01:22:28.911 351 11113.57 467.23 54526.58 88888.00 2015-12-17 01:22:29.411 351 11113.61 467.21 54526.56 88888.00 2015-12-17 01:22:29.911 351 11113.55 467.17 54526.60 88888.00 2015-12-17 01:22:30.411 351 11113.51 467.18 54526.51 88888.00 2015-12-17 01:22:30.911 351 11113.47 467.16 54526.42 88888.00 2015-12-17 01:22:31.411 351 11113.51 467.13 54526.36 88888.00 2015-12-17 01:22:31.911 351 11113.52 467.11 54526.26 88888.00 2015-12-17 01:22:32.411 351 11113.51 467.04 54526.20 88888.00 2015-12-17 01:22:32.911 351 11113.48 467.03 54526.19 88888.00 2015-12-17 01:22:33.411 351 11113.47 467.07 54526.23 88888.00 2015-12-17 01:22:33.911 351 11113.45 467.06 54526.16 88888.00 2015-12-17 01:22:34.411 351 11113.35 467.13 54526.09 88888.00 2015-12-17 01:22:34.911 351 11113.30 467.13 54526.15 88888.00 2015-12-17 01:22:35.411 351 11113.30 467.08 54526.02 88888.00 2015-12-17 01:22:35.911 351 11113.24 467.07 54526.01 88888.00 2015-12-17 01:22:36.411 351 11113.19 467.18 54526.00 88888.00 2015-12-17 01:22:36.911 351 11113.17 467.28 54526.03 88888.00 2015-12-17 01:22:37.411 351 11113.11 467.29 54526.03 88888.00 2015-12-17 01:22:37.911 351 11113.19 467.41 54526.08 88888.00 2015-12-17 01:22:38.411 351 11113.21 467.50 54526.02 88888.00 2015-12-17 01:22:38.911 351 11113.27 467.57 54526.05 88888.00 2015-12-17 01:22:39.411 351 11113.30 467.58 54526.11 88888.00 2015-12-17 01:22:39.911 351 11113.36 467.56 54526.18 88888.00 2015-12-17 01:22:40.411 351 11113.42 467.58 54526.28 88888.00 2015-12-17 01:22:40.911 351 11113.48 467.58 54526.25 88888.00 2015-12-17 01:22:41.411 351 11113.53 467.57 54526.28 88888.00 2015-12-17 01:22:41.911 351 11113.55 467.52 54526.43 88888.00 2015-12-17 01:22:42.411 351 11113.58 467.51 54526.36 88888.00 2015-12-17 01:22:42.911 351 11113.61 467.48 54526.37 88888.00 2015-12-17 01:22:43.411 351 11113.66 467.49 54526.49 88888.00 2015-12-17 01:22:43.911 351 11113.66 467.49 54526.54 88888.00 2015-12-17 01:22:44.411 351 11113.67 467.51 54526.49 88888.00 2015-12-17 01:22:44.911 351 11113.63 467.50 54526.55 88888.00 2015-12-17 01:22:45.411 351 11113.68 467.48 54526.54 88888.00 2015-12-17 01:22:45.911 351 11113.71 467.42 54526.61 88888.00 2015-12-17 01:22:46.411 351 11113.73 467.47 54526.53 88888.00 2015-12-17 01:22:46.911 351 11113.67 467.54 54526.58 88888.00 2015-12-17 01:22:47.411 351 11113.69 467.52 54526.62 88888.00 2015-12-17 01:22:47.911 351 11113.67 467.48 54526.58 88888.00 2015-12-17 01:22:48.411 351 11113.64 467.50 54526.59 88888.00 2015-12-17 01:22:48.911 351 11113.67 467.50 54526.63 88888.00 2015-12-17 01:22:49.411 351 11113.69 467.50 54526.60 88888.00 2015-12-17 01:22:49.911 351 11113.68 467.50 54526.55 88888.00 2015-12-17 01:22:50.411 351 11113.64 467.48 54526.60 88888.00 2015-12-17 01:22:50.911 351 11113.67 467.47 54526.58 88888.00 2015-12-17 01:22:51.411 351 11113.68 467.51 54526.54 88888.00 2015-12-17 01:22:51.911 351 11113.67 467.55 54526.56 88888.00 2015-12-17 01:22:52.411 351 11113.68 467.54 54526.67 88888.00 2015-12-17 01:22:52.911 351 11113.67 467.55 54526.56 88888.00 2015-12-17 01:22:53.411 351 11113.63 467.51 54526.60 88888.00 2015-12-17 01:22:53.911 351 11113.63 467.47 54526.67 88888.00 2015-12-17 01:22:54.411 351 11113.62 467.46 54526.71 88888.00 2015-12-17 01:22:54.911 351 11113.64 467.43 54526.68 88888.00 2015-12-17 01:22:55.411 351 11113.66 467.45 54526.70 88888.00 2015-12-17 01:22:55.911 351 11113.62 467.48 54526.75 88888.00 2015-12-17 01:22:56.411 351 11113.59 467.55 54526.78 88888.00 2015-12-17 01:22:56.911 351 11113.59 467.48 54526.77 88888.00 2015-12-17 01:22:57.411 351 11113.59 467.43 54526.76 88888.00 2015-12-17 01:22:57.911 351 11113.58 467.43 54526.73 88888.00 2015-12-17 01:22:58.411 351 11113.62 467.43 54526.72 88888.00 2015-12-17 01:22:58.911 351 11113.64 467.47 54526.81 88888.00 2015-12-17 01:22:59.411 351 11113.59 467.51 54526.77 88888.00 2015-12-17 01:22:59.911 351 11113.62 467.48 54526.70 88888.00 2015-12-17 01:23:00.411 351 11113.66 467.46 54526.60 88888.00 2015-12-17 01:23:00.911 351 11113.68 467.52 54526.73 88888.00 2015-12-17 01:23:01.411 351 11113.72 467.52 54526.85 88888.00 2015-12-17 01:23:01.911 351 11113.68 467.56 54526.81 88888.00 2015-12-17 01:23:02.411 351 11113.67 467.56 54526.82 88888.00 2015-12-17 01:23:02.911 351 11113.73 467.54 54526.78 88888.00 2015-12-17 01:23:03.411 351 11113.69 467.59 54526.80 88888.00 2015-12-17 01:23:03.911 351 11113.73 467.60 54526.78 88888.00 2015-12-17 01:23:04.411 351 11113.72 467.58 54526.69 88888.00 2015-12-17 01:23:04.911 351 11113.72 467.58 54526.72 88888.00 2015-12-17 01:23:05.411 351 11113.71 467.64 54526.79 88888.00 2015-12-17 01:23:05.911 351 11113.69 467.60 54526.80 88888.00 2015-12-17 01:23:06.411 351 11113.73 467.58 54526.78 88888.00 2015-12-17 01:23:06.911 351 11113.72 467.56 54526.82 88888.00 2015-12-17 01:23:07.411 351 11113.76 467.59 54526.86 88888.00 2015-12-17 01:23:07.911 351 11113.73 467.62 54526.76 88888.00 2015-12-17 01:23:08.411 351 11113.77 467.58 54526.67 88888.00 2015-12-17 01:23:08.911 351 11113.77 467.52 54526.72 88888.00 2015-12-17 01:23:09.411 351 11113.76 467.50 54526.76 88888.00 2015-12-17 01:23:09.911 351 11113.79 467.51 54526.81 88888.00 2015-12-17 01:23:10.411 351 11113.83 467.54 54526.85 88888.00 2015-12-17 01:23:10.911 351 11113.79 467.59 54526.95 88888.00 2015-12-17 01:23:11.411 351 11113.78 467.58 54526.93 88888.00 2015-12-17 01:23:11.911 351 11113.78 467.59 54526.88 88888.00 2015-12-17 01:23:12.411 351 11113.81 467.58 54526.87 88888.00 2015-12-17 01:23:12.911 351 11113.82 467.58 54526.90 88888.00 2015-12-17 01:23:13.411 351 11113.82 467.59 54526.88 88888.00 2015-12-17 01:23:13.911 351 11113.87 467.62 54526.84 88888.00 2015-12-17 01:23:14.411 351 11113.89 467.67 54526.85 88888.00 2015-12-17 01:23:14.911 351 11113.88 467.72 54526.91 88888.00 2015-12-17 01:23:15.411 351 11113.87 467.70 54526.96 88888.00 2015-12-17 01:23:15.911 351 11113.84 467.67 54526.93 88888.00 2015-12-17 01:23:16.411 351 11113.79 467.64 54526.96 88888.00 2015-12-17 01:23:16.911 351 11113.81 467.62 54526.96 88888.00 2015-12-17 01:23:17.411 351 11113.79 467.67 54526.99 88888.00 2015-12-17 01:23:17.911 351 11113.77 467.71 54527.04 88888.00 2015-12-17 01:23:18.411 351 11113.79 467.71 54527.00 88888.00 2015-12-17 01:23:18.911 351 11113.78 467.71 54526.99 88888.00 2015-12-17 01:23:19.411 351 11113.77 467.65 54526.99 88888.00 2015-12-17 01:23:19.911 351 11113.82 467.68 54527.06 88888.00 2015-12-17 01:23:20.411 351 11113.79 467.67 54527.06 88888.00 2015-12-17 01:23:20.911 351 11113.77 467.67 54527.13 88888.00 2015-12-17 01:23:21.411 351 11113.74 467.66 54527.02 88888.00 2015-12-17 01:23:21.911 351 11113.69 467.62 54526.97 88888.00 2015-12-17 01:23:22.411 351 11113.72 467.66 54526.95 88888.00 2015-12-17 01:23:22.911 351 11113.74 467.63 54526.91 88888.00 2015-12-17 01:23:23.411 351 11113.78 467.65 54527.02 88888.00 2015-12-17 01:23:23.911 351 11113.83 467.67 54527.06 88888.00 2015-12-17 01:23:24.411 351 11113.83 467.63 54527.06 88888.00 2015-12-17 01:23:24.911 351 11113.79 467.59 54527.08 88888.00 2015-12-17 01:23:25.411 351 11113.78 467.62 54527.13 88888.00 2015-12-17 01:23:25.911 351 11113.79 467.64 54527.12 88888.00 2015-12-17 01:23:26.411 351 11113.79 467.65 54527.10 88888.00 2015-12-17 01:23:26.911 351 11113.73 467.62 54527.13 88888.00 2015-12-17 01:23:27.411 351 11113.68 467.66 54527.14 88888.00 2015-12-17 01:23:27.911 351 11113.69 467.62 54527.25 88888.00 2015-12-17 01:23:28.411 351 11113.64 467.59 54527.26 88888.00 2015-12-17 01:23:28.911 351 11113.66 467.58 54527.30 88888.00 2015-12-17 01:23:29.411 351 11113.69 467.60 54527.38 88888.00 2015-12-17 01:23:29.911 351 11113.69 467.57 54527.29 88888.00 2015-12-17 01:23:30.411 351 11113.72 467.52 54527.28 88888.00 2015-12-17 01:23:30.911 351 11113.72 467.49 54527.26 88888.00 2015-12-17 01:23:31.411 351 11113.72 467.51 54527.21 88888.00 2015-12-17 01:23:31.911 351 11113.68 467.51 54527.22 88888.00 2015-12-17 01:23:32.411 351 11113.68 467.56 54527.29 88888.00 2015-12-17 01:23:32.911 351 11113.71 467.55 54527.26 88888.00 2015-12-17 01:23:33.411 351 11113.64 467.56 54527.31 88888.00 2015-12-17 01:23:33.911 351 11113.72 467.62 54527.25 88888.00 2015-12-17 01:23:34.411 351 11113.77 467.62 54527.24 88888.00 2015-12-17 01:23:34.911 351 11113.79 467.62 54527.23 88888.00 2015-12-17 01:23:35.411 351 11113.81 467.63 54527.29 88888.00 2015-12-17 01:23:35.911 351 11113.82 467.60 54527.33 88888.00 2015-12-17 01:23:36.411 351 11113.82 467.59 54527.41 88888.00 2015-12-17 01:23:36.911 351 11113.83 467.55 54527.47 88888.00 2015-12-17 01:23:37.412 351 11113.78 467.51 54527.49 88888.00 2015-12-17 01:23:37.912 351 11113.77 467.52 54527.52 88888.00 2015-12-17 01:23:38.412 351 11113.74 467.55 54527.54 88888.00 2015-12-17 01:23:38.912 351 11113.81 467.52 54527.43 88888.00 2015-12-17 01:23:39.412 351 11113.82 467.56 54527.46 88888.00 2015-12-17 01:23:39.912 351 11113.81 467.57 54527.45 88888.00 2015-12-17 01:23:40.412 351 11113.79 467.57 54527.56 88888.00 2015-12-17 01:23:40.912 351 11113.78 467.54 54527.67 88888.00 2015-12-17 01:23:41.412 351 11113.77 467.50 54527.66 88888.00 2015-12-17 01:23:41.912 351 11113.81 467.54 54527.68 88888.00 2015-12-17 01:23:42.412 351 11113.87 467.58 54527.70 88888.00 2015-12-17 01:23:42.912 351 11113.85 467.52 54527.70 88888.00 2015-12-17 01:23:43.412 351 11113.89 467.51 54527.64 88888.00 2015-12-17 01:23:43.912 351 11113.90 467.54 54527.61 88888.00 2015-12-17 01:23:44.412 351 11113.92 467.50 54527.63 88888.00 2015-12-17 01:23:44.912 351 11113.87 467.51 54527.63 88888.00 2015-12-17 01:23:45.412 351 11113.87 467.50 54527.58 88888.00 2015-12-17 01:23:45.912 351 11113.89 467.51 54527.51 88888.00 2015-12-17 01:23:46.412 351 11113.88 467.54 54527.52 88888.00 2015-12-17 01:23:46.912 351 11113.93 467.51 54527.50 88888.00 2015-12-17 01:23:47.412 351 11113.97 467.51 54527.67 88888.00 2015-12-17 01:23:47.912 351 11113.92 467.57 54527.65 88888.00 2015-12-17 01:23:48.412 351 11113.88 467.58 54527.64 88888.00 2015-12-17 01:23:48.912 351 11113.89 467.60 54527.69 88888.00 2015-12-17 01:23:49.412 351 11113.87 467.54 54527.61 88888.00 2015-12-17 01:23:49.912 351 11113.83 467.51 54527.64 88888.00 2015-12-17 01:23:50.412 351 11113.82 467.50 54527.66 88888.00 2015-12-17 01:23:50.912 351 11113.85 467.55 54527.61 88888.00 2015-12-17 01:23:51.412 351 11113.82 467.54 54527.68 88888.00 2015-12-17 01:23:51.912 351 11113.81 467.55 54527.69 88888.00 2015-12-17 01:23:52.412 351 11113.81 467.54 54527.70 88888.00 2015-12-17 01:23:52.912 351 11113.83 467.52 54527.74 88888.00 2015-12-17 01:23:53.412 351 11113.81 467.49 54527.80 88888.00 2015-12-17 01:23:53.912 351 11113.72 467.46 54527.83 88888.00 2015-12-17 01:23:54.412 351 11113.74 467.51 54527.93 88888.00 2015-12-17 01:23:54.912 351 11113.74 467.51 54527.94 88888.00 2015-12-17 01:23:55.412 351 11113.76 467.57 54527.84 88888.00 2015-12-17 01:23:55.912 351 11113.77 467.57 54527.87 88888.00 2015-12-17 01:23:56.412 351 11113.76 467.54 54527.80 88888.00 2015-12-17 01:23:56.912 351 11113.77 467.58 54527.81 88888.00 2015-12-17 01:23:57.412 351 11113.82 467.57 54527.85 88888.00 2015-12-17 01:23:57.912 351 11113.74 467.55 54527.84 88888.00 2015-12-17 01:23:58.412 351 11113.72 467.56 54527.86 88888.00 2015-12-17 01:23:58.912 351 11113.73 467.56 54527.84 88888.00 2015-12-17 01:23:59.412 351 11113.74 467.54 54527.86 88888.00 2015-12-17 01:23:59.912 351 11113.68 467.52 54527.98 88888.00 2015-12-17 01:24:00.412 351 11113.69 467.54 54528.01 88888.00 2015-12-17 01:24:00.912 351 11113.73 467.56 54528.04 88888.00 2015-12-17 01:24:01.412 351 11113.72 467.56 54528.01 88888.00 2015-12-17 01:24:01.912 351 11113.67 467.63 54528.05 88888.00 2015-12-17 01:24:02.412 351 11113.68 467.65 54528.13 88888.00 2015-12-17 01:24:02.912 351 11113.71 467.64 54528.08 88888.00 2015-12-17 01:24:03.412 351 11113.73 467.65 54528.20 88888.00 2015-12-17 01:24:03.912 351 11113.72 467.63 54528.13 88888.00 2015-12-17 01:24:04.412 351 11113.66 467.62 54528.08 88888.00 2015-12-17 01:24:04.912 351 11113.66 467.54 54528.18 88888.00 2015-12-17 01:24:05.412 351 11113.63 467.49 54528.20 88888.00 2015-12-17 01:24:05.912 351 11113.64 467.52 54528.19 88888.00 2015-12-17 01:24:06.412 351 11113.68 467.54 54528.28 88888.00 2015-12-17 01:24:06.912 351 11113.66 467.58 54528.35 88888.00 2015-12-17 01:24:07.412 351 11113.68 467.59 54528.33 88888.00 2015-12-17 01:24:07.912 351 11113.68 467.51 54528.40 88888.00 2015-12-17 01:24:08.412 351 11113.68 467.47 54528.46 88888.00 2015-12-17 01:24:08.912 351 11113.67 467.51 54528.51 88888.00 2015-12-17 01:24:09.412 351 11113.66 467.54 54528.49 88888.00 2015-12-17 01:24:09.912 351 11113.69 467.50 54528.43 88888.00 2015-12-17 01:24:10.412 351 11113.68 467.54 54528.53 88888.00 2015-12-17 01:24:10.912 351 11113.68 467.54 54528.56 88888.00 2015-12-17 01:24:11.412 351 11113.68 467.50 54528.49 88888.00 2015-12-17 01:24:11.912 351 11113.67 467.47 54528.52 88888.00 2015-12-17 01:24:12.412 351 11113.66 467.46 54528.53 88888.00 2015-12-17 01:24:12.912 351 11113.68 467.47 54528.57 88888.00 2015-12-17 01:24:13.412 351 11113.74 467.45 54528.45 88888.00 2015-12-17 01:24:13.912 351 11113.69 467.40 54528.40 88888.00 2015-12-17 01:24:14.412 351 11113.67 467.47 54528.48 88888.00 2015-12-17 01:24:14.912 351 11113.67 467.43 54528.44 88888.00 2015-12-17 01:24:15.412 351 11113.63 467.37 54528.44 88888.00 2015-12-17 01:24:15.912 351 11113.64 467.39 54528.53 88888.00 2015-12-17 01:24:16.412 351 11113.62 467.29 54528.66 88888.00 2015-12-17 01:24:16.912 351 11113.64 467.34 54528.66 88888.00 2015-12-17 01:24:17.412 351 11113.69 467.32 54528.62 88888.00 2015-12-17 01:24:17.912 351 11113.69 467.26 54528.59 88888.00 2015-12-17 01:24:18.412 351 11113.67 467.28 54528.65 88888.00 2015-12-17 01:24:18.912 351 11113.63 467.29 54528.59 88888.00 2015-12-17 01:24:19.412 351 11113.63 467.28 54528.51 88888.00 2015-12-17 01:24:19.912 351 11113.66 467.28 54528.57 88888.00 2015-12-17 01:24:20.412 351 11113.66 467.22 54528.55 88888.00 2015-12-17 01:24:20.912 351 11113.63 467.22 54528.59 88888.00 2015-12-17 01:24:21.412 351 11113.62 467.24 54528.63 88888.00 2015-12-17 01:24:21.912 351 11113.62 467.21 54528.73 88888.00 2015-12-17 01:24:22.412 351 11113.64 467.23 54528.68 88888.00 2015-12-17 01:24:22.912 351 11113.64 467.21 54528.68 88888.00 2015-12-17 01:24:23.412 351 11113.63 467.20 54528.74 88888.00 2015-12-17 01:24:23.912 351 11113.63 467.22 54528.77 88888.00 2015-12-17 01:24:24.412 351 11113.59 467.18 54528.80 88888.00 2015-12-17 01:24:24.912 351 11113.58 467.12 54528.77 88888.00 2015-12-17 01:24:25.412 351 11113.59 467.20 54528.72 88888.00 2015-12-17 01:24:25.912 351 11113.58 467.21 54528.77 88888.00 2015-12-17 01:24:26.412 351 11113.55 467.14 54528.79 88888.00 2015-12-17 01:24:26.912 351 11113.52 467.13 54528.72 88888.00 2015-12-17 01:24:27.412 351 11113.55 467.12 54528.66 88888.00 2015-12-17 01:24:27.912 351 11113.55 467.16 54528.65 88888.00 2015-12-17 01:24:28.412 351 11113.52 467.12 54528.66 88888.00 2015-12-17 01:24:28.912 351 11113.47 467.07 54528.81 88888.00 2015-12-17 01:24:29.412 351 11113.42 467.09 54528.88 88888.00 2015-12-17 01:24:29.912 351 11113.45 467.11 54528.83 88888.00 2015-12-17 01:24:30.412 351 11113.46 467.13 54528.80 88888.00 2015-12-17 01:24:30.912 351 11113.40 467.05 54528.80 88888.00 2015-12-17 01:24:31.412 351 11113.36 467.05 54528.81 88888.00 2015-12-17 01:24:31.912 351 11113.42 467.01 54528.77 88888.00 2015-12-17 01:24:32.412 351 11113.42 466.97 54528.72 88888.00 2015-12-17 01:24:32.912 351 11113.45 467.03 54528.71 88888.00 2015-12-17 01:24:33.412 351 11113.43 467.05 54528.74 88888.00 2015-12-17 01:24:33.912 351 11113.41 467.01 54528.73 88888.00 2015-12-17 01:24:34.412 351 11113.40 466.98 54528.63 88888.00 2015-12-17 01:24:34.912 351 11113.45 466.97 54528.72 88888.00 2015-12-17 01:24:35.412 351 11113.42 466.96 54528.72 88888.00 2015-12-17 01:24:35.912 351 11113.42 466.96 54528.75 88888.00 2015-12-17 01:24:36.412 351 11113.40 466.97 54528.86 88888.00 2015-12-17 01:24:36.912 351 11113.34 466.94 54528.89 88888.00 2015-12-17 01:24:37.412 351 11113.32 466.92 54528.82 88888.00 2015-12-17 01:24:37.912 351 11113.35 466.95 54528.77 88888.00 2015-12-17 01:24:38.412 351 11113.35 466.96 54528.87 88888.00 2015-12-17 01:24:38.912 351 11113.34 466.96 54528.91 88888.00 2015-12-17 01:24:39.412 351 11113.37 466.94 54529.00 88888.00 2015-12-17 01:24:39.912 351 11113.36 466.90 54529.00 88888.00 2015-12-17 01:24:40.412 351 11113.35 466.92 54529.04 88888.00 2015-12-17 01:24:40.912 351 11113.37 466.96 54528.92 88888.00 2015-12-17 01:24:41.412 351 11113.35 466.92 54528.97 88888.00 2015-12-17 01:24:41.912 351 11113.27 466.90 54529.06 88888.00 2015-12-17 01:24:42.412 351 11113.27 466.88 54529.06 88888.00 2015-12-17 01:24:42.912 351 11113.29 466.83 54529.08 88888.00 2015-12-17 01:24:43.412 351 11113.30 466.88 54529.05 88888.00 2015-12-17 01:24:43.912 351 11113.30 466.90 54529.05 88888.00 2015-12-17 01:24:44.412 351 11113.22 466.91 54529.09 88888.00 2015-12-17 01:24:44.912 351 11113.24 466.89 54529.13 88888.00 2015-12-17 01:24:45.412 351 11113.20 466.83 54529.06 88888.00 2015-12-17 01:24:45.912 351 11113.19 466.84 54528.99 88888.00 2015-12-17 01:24:46.412 351 11113.20 466.81 54529.08 88888.00 2015-12-17 01:24:46.912 351 11113.22 466.87 54529.00 88888.00 2015-12-17 01:24:47.412 351 11113.17 466.87 54529.12 88888.00 2015-12-17 01:24:47.912 351 11113.19 466.80 54529.19 88888.00 2015-12-17 01:24:48.412 351 11113.16 466.84 54529.22 88888.00 2015-12-17 01:24:48.912 351 11113.14 466.80 54529.26 88888.00 2015-12-17 01:24:49.412 351 11113.09 466.80 54529.30 88888.00 2015-12-17 01:24:49.912 351 11113.15 466.80 54529.38 88888.00 2015-12-17 01:24:50.412 351 11113.09 466.78 54529.36 88888.00 2015-12-17 01:24:50.912 351 11113.08 466.83 54529.39 88888.00 2015-12-17 01:24:51.412 351 11113.09 466.83 54529.36 88888.00 2015-12-17 01:24:51.912 351 11113.08 466.76 54529.38 88888.00 2015-12-17 01:24:52.412 351 11113.05 466.74 54529.32 88888.00 2015-12-17 01:24:52.912 351 11113.05 466.75 54529.45 88888.00 2015-12-17 01:24:53.412 351 11113.03 466.75 54529.48 88888.00 2015-12-17 01:24:53.912 351 11113.05 466.75 54529.49 88888.00 2015-12-17 01:24:54.412 351 11113.03 466.74 54529.41 88888.00 2015-12-17 01:24:54.912 351 11113.01 466.72 54529.28 88888.00 2015-12-17 01:24:55.412 351 11113.00 466.72 54529.36 88888.00 2015-12-17 01:24:55.912 351 11112.98 466.73 54529.39 88888.00 2015-12-17 01:24:56.412 351 11112.94 466.72 54529.51 88888.00 2015-12-17 01:24:56.912 351 11112.89 466.72 54529.56 88888.00 2015-12-17 01:24:57.412 351 11112.85 466.74 54529.45 88888.00 2015-12-17 01:24:57.912 351 11112.85 466.75 54529.47 88888.00 2015-12-17 01:24:58.412 351 11112.89 466.73 54529.47 88888.00 2015-12-17 01:24:58.912 351 11112.88 466.66 54529.44 88888.00 2015-12-17 01:24:59.412 351 11112.91 466.65 54529.53 88888.00 2015-12-17 01:24:59.912 351 11112.89 466.64 54529.60 88888.00 2015-12-17 01:25:00.412 351 11112.90 466.62 54529.53 88888.00 2015-12-17 01:25:00.912 351 11112.89 466.61 54529.54 88888.00 2015-12-17 01:25:01.412 351 11112.88 466.69 54529.54 88888.00 2015-12-17 01:25:01.912 351 11112.84 466.66 54529.56 88888.00 2015-12-17 01:25:02.412 351 11112.88 466.65 54529.60 88888.00 2015-12-17 01:25:02.912 351 11112.87 466.62 54529.62 88888.00 2015-12-17 01:25:03.412 351 11112.85 466.63 54529.63 88888.00 2015-12-17 01:25:03.912 351 11112.82 466.65 54529.67 88888.00 2015-12-17 01:25:04.412 351 11112.74 466.65 54529.71 88888.00 2015-12-17 01:25:04.912 351 11112.73 466.63 54529.69 88888.00 2015-12-17 01:25:05.412 351 11112.75 466.57 54529.66 88888.00 2015-12-17 01:25:05.912 351 11112.83 466.55 54529.65 88888.00 2015-12-17 01:25:06.412 351 11112.85 466.50 54529.68 88888.00 2015-12-17 01:25:06.912 351 11112.82 466.54 54529.60 88888.00 2015-12-17 01:25:07.412 351 11112.79 466.54 54529.60 88888.00 2015-12-17 01:25:07.912 351 11112.79 466.53 54529.62 88888.00 2015-12-17 01:25:08.412 351 11112.77 466.49 54529.59 88888.00 2015-12-17 01:25:08.912 351 11112.77 466.44 54529.51 88888.00 2015-12-17 01:25:09.412 351 11112.70 466.47 54529.66 88888.00 2015-12-17 01:25:09.912 351 11112.70 466.48 54529.70 88888.00 2015-12-17 01:25:10.412 351 11112.68 466.45 54529.71 88888.00 2015-12-17 01:25:10.912 351 11112.69 466.44 54529.68 88888.00 2015-12-17 01:25:11.412 351 11112.69 466.47 54529.74 88888.00 2015-12-17 01:25:11.912 351 11112.72 466.49 54529.67 88888.00 2015-12-17 01:25:12.412 351 11112.78 466.48 54529.68 88888.00 2015-12-17 01:25:12.912 351 11112.73 466.49 54529.80 88888.00 2015-12-17 01:25:13.412 351 11112.70 466.50 54529.74 88888.00 2015-12-17 01:25:13.912 351 11112.63 466.48 54529.76 88888.00 2015-12-17 01:25:14.412 351 11112.62 466.46 54529.71 88888.00 2015-12-17 01:25:14.912 351 11112.62 466.44 54529.76 88888.00 2015-12-17 01:25:15.412 351 11112.62 466.39 54529.70 88888.00 2015-12-17 01:25:15.912 351 11112.63 466.44 54529.68 88888.00 2015-12-17 01:25:16.412 351 11112.66 466.41 54529.77 88888.00 2015-12-17 01:25:16.912 351 11112.63 466.39 54529.85 88888.00 2015-12-17 01:25:17.412 351 11112.59 466.36 54529.86 88888.00 2015-12-17 01:25:17.912 351 11112.56 466.30 54529.84 88888.00 2015-12-17 01:25:18.412 351 11112.58 466.29 54529.83 88888.00 2015-12-17 01:25:18.912 351 11112.53 466.35 54529.87 88888.00 2015-12-17 01:25:19.412 351 11112.54 466.28 54529.88 88888.00 2015-12-17 01:25:19.912 351 11112.54 466.23 54529.79 88888.00 2015-12-17 01:25:20.412 351 11112.54 466.20 54529.80 88888.00 2015-12-17 01:25:20.912 351 11112.58 466.24 54529.84 88888.00 2015-12-17 01:25:21.412 351 11112.56 466.21 54529.85 88888.00 2015-12-17 01:25:21.912 351 11112.53 466.21 54529.89 88888.00 2015-12-17 01:25:22.412 351 11112.56 466.22 54529.78 88888.00 2015-12-17 01:25:22.912 351 11112.52 466.18 54529.79 88888.00 2015-12-17 01:25:23.412 351 11112.52 466.13 54529.80 88888.00 2015-12-17 01:25:23.912 351 11112.49 466.16 54529.75 88888.00 2015-12-17 01:25:24.412 351 11112.47 466.10 54529.75 88888.00 2015-12-17 01:25:24.912 351 11112.48 466.06 54529.69 88888.00 2015-12-17 01:25:25.412 351 11112.47 466.06 54529.69 88888.00 2015-12-17 01:25:25.912 351 11112.43 466.05 54529.76 88888.00 2015-12-17 01:25:26.412 351 11112.41 466.08 54529.74 88888.00 2015-12-17 01:25:26.912 351 11112.40 466.11 54529.74 88888.00 2015-12-17 01:25:27.412 351 11112.44 466.12 54529.77 88888.00 2015-12-17 01:25:27.912 351 11112.47 466.11 54529.83 88888.00 2015-12-17 01:25:28.412 351 11112.44 466.10 54529.84 88888.00 2015-12-17 01:25:28.912 351 11112.42 466.14 54529.78 88888.00 2015-12-17 01:25:29.412 351 11112.44 466.11 54529.82 88888.00 2015-12-17 01:25:29.912 351 11112.46 466.05 54529.80 88888.00 2015-12-17 01:25:30.412 351 11112.43 466.07 54529.66 88888.00 2015-12-17 01:25:30.912 351 11112.38 466.02 54529.74 88888.00 2015-12-17 01:25:31.412 351 11112.40 465.96 54529.87 88888.00 2015-12-17 01:25:31.912 351 11112.41 465.96 54529.89 88888.00 2015-12-17 01:25:32.412 351 11112.38 465.94 54529.89 88888.00 2015-12-17 01:25:32.912 351 11112.36 465.95 54529.92 88888.00 2015-12-17 01:25:33.412 351 11112.37 465.93 54529.97 88888.00 2015-12-17 01:25:33.912 351 11112.32 465.88 54529.92 88888.00 2015-12-17 01:25:34.412 351 11112.33 465.86 54529.93 88888.00 2015-12-17 01:25:34.912 351 11112.38 465.85 54529.86 88888.00 2015-12-17 01:25:35.412 351 11112.36 465.89 54529.84 88888.00 2015-12-17 01:25:35.912 351 11112.35 465.95 54529.86 88888.00 2015-12-17 01:25:36.412 351 11112.36 465.93 54529.93 88888.00 2015-12-17 01:25:36.912 351 11112.37 465.93 54529.97 88888.00 2015-12-17 01:25:37.412 351 11112.36 465.91 54530.04 88888.00 2015-12-17 01:25:37.912 351 11112.30 465.83 54530.12 88888.00 2015-12-17 01:25:38.412 351 11112.25 465.83 54530.07 88888.00 2015-12-17 01:25:38.912 351 11112.23 465.86 54529.95 88888.00 2015-12-17 01:25:39.412 351 11112.23 465.83 54529.94 88888.00 2015-12-17 01:25:39.912 351 11112.23 465.77 54530.00 88888.00 2015-12-17 01:25:40.412 351 11112.26 465.79 54529.96 88888.00 2015-12-17 01:25:40.912 351 11112.27 465.80 54529.92 88888.00 2015-12-17 01:25:41.412 351 11112.25 465.81 54529.88 88888.00 2015-12-17 01:25:41.912 351 11112.25 465.71 54529.95 88888.00 2015-12-17 01:25:42.412 351 11112.32 465.69 54529.92 88888.00 2015-12-17 01:25:42.912 351 11112.28 465.73 54529.78 88888.00 2015-12-17 01:25:43.412 351 11112.23 465.74 54529.83 88888.00 2015-12-17 01:25:43.912 351 11112.20 465.71 54529.88 88888.00 2015-12-17 01:25:44.412 351 11112.23 465.70 54529.92 88888.00 2015-12-17 01:25:44.912 351 11112.23 465.66 54529.96 88888.00 2015-12-17 01:25:45.412 351 11112.26 465.70 54529.92 88888.00 2015-12-17 01:25:45.912 351 11112.25 465.69 54529.88 88888.00 2015-12-17 01:25:46.412 351 11112.21 465.65 54529.94 88888.00 2015-12-17 01:25:46.912 351 11112.21 465.65 54529.97 88888.00 2015-12-17 01:25:47.412 351 11112.22 465.61 54529.85 88888.00 2015-12-17 01:25:47.912 351 11112.19 465.60 54529.94 88888.00 2015-12-17 01:25:48.412 351 11112.19 465.62 54530.00 88888.00 2015-12-17 01:25:48.912 351 11112.19 465.63 54530.01 88888.00 2015-12-17 01:25:49.412 351 11112.11 465.65 54529.96 88888.00 2015-12-17 01:25:49.912 351 11112.12 465.62 54529.98 88888.00 2015-12-17 01:25:50.412 351 11112.12 465.64 54529.97 88888.00 2015-12-17 01:25:50.912 351 11112.09 465.68 54530.04 88888.00 2015-12-17 01:25:51.412 351 11112.15 465.64 54530.05 88888.00 2015-12-17 01:25:51.912 351 11112.11 465.60 54530.02 88888.00 2015-12-17 01:25:52.412 351 11112.09 465.57 54529.97 88888.00 2015-12-17 01:25:52.912 351 11112.11 465.54 54529.91 88888.00 2015-12-17 01:25:53.412 351 11112.06 465.53 54529.94 88888.00 2015-12-17 01:25:53.912 351 11112.11 465.51 54529.95 88888.00 2015-12-17 01:25:54.412 351 11112.06 465.49 54530.03 88888.00 2015-12-17 01:25:54.912 351 11112.04 465.48 54530.07 88888.00 2015-12-17 01:25:55.412 351 11111.99 465.54 54530.10 88888.00 2015-12-17 01:25:55.912 351 11111.98 465.56 54529.96 88888.00 2015-12-17 01:25:56.412 351 11112.01 465.49 54529.98 88888.00 2015-12-17 01:25:56.912 351 11111.99 465.46 54530.01 88888.00 2015-12-17 01:25:57.412 351 11112.00 465.46 54529.97 88888.00 2015-12-17 01:25:57.912 351 11111.99 465.48 54529.93 88888.00 2015-12-17 01:25:58.412 351 11111.89 465.52 54530.01 88888.00 2015-12-17 01:25:58.912 351 11111.86 465.52 54530.06 88888.00 2015-12-17 01:25:59.412 351 11111.91 465.51 54529.97 88888.00 2015-12-17 01:25:59.912 351 11111.91 465.46 54529.93 88888.00 2015-12-17 01:26:00.412 351 11111.85 465.45 54529.95 88888.00 2015-12-17 01:26:00.912 351 11111.81 465.48 54529.95 88888.00 2015-12-17 01:26:01.412 351 11111.80 465.47 54529.94 88888.00 2015-12-17 01:26:01.912 351 11111.83 465.47 54529.94 88888.00 2015-12-17 01:26:02.412 351 11111.80 465.52 54529.94 88888.00 2015-12-17 01:26:02.912 351 11111.78 465.56 54529.95 88888.00 2015-12-17 01:26:03.412 351 11111.84 465.56 54529.97 88888.00 2015-12-17 01:26:03.912 351 11111.78 465.54 54529.97 88888.00 2015-12-17 01:26:04.412 351 11111.72 465.56 54530.10 88888.00 2015-12-17 01:26:04.912 351 11111.72 465.49 54530.04 88888.00 2015-12-17 01:26:05.412 351 11111.72 465.44 54529.97 88888.00 2015-12-17 01:26:05.912 351 11111.72 465.46 54530.01 88888.00 2015-12-17 01:26:06.412 351 11111.70 465.45 54530.03 88888.00 2015-12-17 01:26:06.912 351 11111.65 465.36 54529.98 88888.00 2015-12-17 01:26:07.412 351 11111.68 465.32 54530.04 88888.00 2015-12-17 01:26:07.912 351 11111.68 465.38 54530.04 88888.00 2015-12-17 01:26:08.412 351 11111.68 465.39 54530.10 88888.00 2015-12-17 01:26:08.912 351 11111.67 465.39 54530.07 88888.00 2015-12-17 01:26:09.412 351 11111.70 465.42 54530.14 88888.00 2015-12-17 01:26:09.912 351 11111.67 465.43 54530.17 88888.00 2015-12-17 01:26:10.412 351 11111.62 465.44 54530.15 88888.00 2015-12-17 01:26:10.912 351 11111.62 465.38 54530.15 88888.00 2015-12-17 01:26:11.412 351 11111.59 465.38 54530.07 88888.00 2015-12-17 01:26:11.912 351 11111.58 465.40 54530.05 88888.00 2015-12-17 01:26:12.412 351 11111.59 465.40 54530.06 88888.00 2015-12-17 01:26:12.912 351 11111.60 465.37 54530.02 88888.00 2015-12-17 01:26:13.412 351 11111.53 465.44 54530.05 88888.00 2015-12-17 01:26:13.912 351 11111.55 465.47 54530.07 88888.00 2015-12-17 01:26:14.412 351 11111.52 465.38 54530.07 88888.00 2015-12-17 01:26:14.912 351 11111.54 465.40 54530.07 88888.00 2015-12-17 01:26:15.412 351 11111.59 465.37 54530.09 88888.00 2015-12-17 01:26:15.912 351 11111.59 465.35 54530.20 88888.00 2015-12-17 01:26:16.412 351 11111.52 465.32 54530.23 88888.00 2015-12-17 01:26:16.912 351 11111.53 465.36 54530.17 88888.00 2015-12-17 01:26:17.412 351 11111.53 465.38 54530.11 88888.00 2015-12-17 01:26:17.912 351 11111.49 465.42 54530.14 88888.00 2015-12-17 01:26:18.412 351 11111.52 465.38 54530.22 88888.00 2015-12-17 01:26:18.912 351 11111.52 465.37 54530.21 88888.00 2015-12-17 01:26:19.412 351 11111.46 465.37 54530.22 88888.00 2015-12-17 01:26:19.912 351 11111.43 465.40 54530.20 88888.00 2015-12-17 01:26:20.412 351 11111.48 465.42 54530.21 88888.00 2015-12-17 01:26:20.912 351 11111.49 465.38 54530.15 88888.00 2015-12-17 01:26:21.412 351 11111.46 465.37 54530.21 88888.00 2015-12-17 01:26:21.912 351 11111.43 465.40 54530.22 88888.00 2015-12-17 01:26:22.412 351 11111.52 465.38 54530.10 88888.00 2015-12-17 01:26:22.912 351 11111.48 465.38 54530.15 88888.00 2015-12-17 01:26:23.412 351 11111.43 465.42 54530.27 88888.00 2015-12-17 01:26:23.912 351 11111.47 465.38 54530.29 88888.00 2015-12-17 01:26:24.412 351 11111.44 465.34 54530.27 88888.00 2015-12-17 01:26:24.912 351 11111.37 465.34 54530.21 88888.00 2015-12-17 01:26:25.412 351 11111.38 465.30 54530.18 88888.00 2015-12-17 01:26:25.912 351 11111.39 465.34 54530.11 88888.00 2015-12-17 01:26:26.412 351 11111.32 465.34 54530.12 88888.00 2015-12-17 01:26:26.912 351 11111.31 465.31 54530.06 88888.00 2015-12-17 01:26:27.412 351 11111.27 465.34 54530.03 88888.00 2015-12-17 01:26:27.912 351 11111.32 465.28 54529.96 88888.00 2015-12-17 01:26:28.412 351 11111.31 465.36 54530.00 88888.00 2015-12-17 01:26:28.912 351 11111.29 465.38 54530.04 88888.00 2015-12-17 01:26:29.412 351 11111.32 465.39 54530.09 88888.00 2015-12-17 01:26:29.912 351 11111.39 465.36 54529.98 88888.00 2015-12-17 01:26:30.412 351 11111.42 465.34 54529.96 88888.00 2015-12-17 01:26:30.912 351 11111.34 465.30 54530.05 88888.00 2015-12-17 01:26:31.412 351 11111.28 465.35 54530.04 88888.00 2015-12-17 01:26:31.912 351 11111.32 465.36 54530.09 88888.00 2015-12-17 01:26:32.412 351 11111.34 465.34 54530.10 88888.00 2015-12-17 01:26:32.912 351 11111.36 465.28 54530.09 88888.00 2015-12-17 01:26:33.412 351 11111.29 465.27 54530.19 88888.00 2015-12-17 01:26:33.912 351 11111.28 465.30 54530.30 88888.00 2015-12-17 01:26:34.412 351 11111.29 465.28 54530.24 88888.00 2015-12-17 01:26:34.912 351 11111.27 465.29 54530.20 88888.00 2015-12-17 01:26:35.412 351 11111.26 465.31 54530.31 88888.00 2015-12-17 01:26:35.912 351 11111.31 465.32 54530.30 88888.00 2015-12-17 01:26:36.412 351 11111.33 465.32 54530.27 88888.00 2015-12-17 01:26:36.912 351 11111.26 465.30 54530.20 88888.00 2015-12-17 01:26:37.413 351 11111.25 465.28 54530.20 88888.00 2015-12-17 01:26:37.913 351 11111.25 465.30 54530.22 88888.00 2015-12-17 01:26:38.413 351 11111.27 465.31 54530.22 88888.00 2015-12-17 01:26:38.913 351 11111.31 465.31 54530.15 88888.00 2015-12-17 01:26:39.413 351 11111.28 465.30 54530.07 88888.00 2015-12-17 01:26:39.913 351 11111.21 465.31 54530.04 88888.00 2015-12-17 01:26:40.413 351 11111.21 465.36 54530.09 88888.00 2015-12-17 01:26:40.913 351 11111.21 465.29 54530.12 88888.00 2015-12-17 01:26:41.413 351 11111.21 465.34 54530.04 88888.00 2015-12-17 01:26:41.913 351 11111.17 465.36 54530.03 88888.00 2015-12-17 01:26:42.413 351 11111.21 465.34 54530.10 88888.00 2015-12-17 01:26:42.913 351 11111.21 465.28 54530.05 88888.00 2015-12-17 01:26:43.413 351 11111.22 465.30 54530.13 88888.00 2015-12-17 01:26:43.913 351 11111.20 465.34 54530.06 88888.00 2015-12-17 01:26:44.413 351 11111.16 465.34 54530.04 88888.00 2015-12-17 01:26:44.913 351 11111.16 465.31 54530.09 88888.00 2015-12-17 01:26:45.413 351 11111.12 465.35 54530.14 88888.00 2015-12-17 01:26:45.913 351 11111.13 465.30 54530.03 88888.00 2015-12-17 01:26:46.413 351 11111.12 465.35 54530.04 88888.00 2015-12-17 01:26:46.913 351 11111.16 465.38 54530.17 88888.00 2015-12-17 01:26:47.413 351 11111.23 465.34 54530.17 88888.00 2015-12-17 01:26:47.913 351 11111.20 465.38 54530.15 88888.00 2015-12-17 01:26:48.413 351 11111.12 465.30 54530.17 88888.00 2015-12-17 01:26:48.913 351 11111.16 465.30 54530.11 88888.00 2015-12-17 01:26:49.413 351 11111.17 465.30 54530.07 88888.00 2015-12-17 01:26:49.913 351 11111.15 465.27 54530.12 88888.00 2015-12-17 01:26:50.413 351 11111.11 465.23 54530.11 88888.00 2015-12-17 01:26:50.913 351 11111.11 465.23 54530.06 88888.00 2015-12-17 01:26:51.413 351 11111.12 465.29 54530.13 88888.00 2015-12-17 01:26:51.913 351 11111.17 465.26 54530.06 88888.00 2015-12-17 01:26:52.413 351 11111.16 465.22 54530.01 88888.00 2015-12-17 01:26:52.913 351 11111.18 465.25 54529.96 88888.00 2015-12-17 01:26:53.413 351 11111.17 465.21 54529.94 88888.00 2015-12-17 01:26:53.913 351 11111.16 465.22 54530.04 88888.00 2015-12-17 01:26:54.413 351 11111.12 465.25 54530.06 88888.00 2015-12-17 01:26:54.913 351 11111.07 465.22 54530.01 88888.00 2015-12-17 01:26:55.413 351 11111.12 465.19 54529.98 88888.00 2015-12-17 01:26:55.913 351 11111.11 465.18 54530.02 88888.00 2015-12-17 01:26:56.413 351 11111.12 465.20 54530.01 88888.00 2015-12-17 01:26:56.913 351 11111.08 465.23 54529.95 88888.00 2015-12-17 01:26:57.413 351 11111.04 465.25 54530.01 88888.00 2015-12-17 01:26:57.913 351 11111.01 465.26 54529.93 88888.00 2015-12-17 01:26:58.413 351 11111.00 465.23 54529.80 88888.00 2015-12-17 01:26:58.913 351 11110.97 465.22 54529.91 88888.00 2015-12-17 01:26:59.413 351 11111.00 465.19 54530.03 88888.00 2015-12-17 01:26:59.913 351 11111.01 465.20 54530.01 88888.00 2015-12-17 01:27:00.413 351 11111.01 465.23 54530.03 88888.00 2015-12-17 01:27:00.913 351 11110.99 465.21 54530.04 88888.00 2015-12-17 01:27:01.413 351 11110.92 465.19 54529.98 88888.00 2015-12-17 01:27:01.913 351 11110.89 465.14 54530.02 88888.00 2015-12-17 01:27:02.413 351 11110.89 465.22 54530.00 88888.00 2015-12-17 01:27:02.913 351 11110.87 465.27 54530.07 88888.00 2015-12-17 01:27:03.413 351 11110.89 465.29 54530.05 88888.00 2015-12-17 01:27:03.913 351 11110.90 465.25 54529.98 88888.00 2015-12-17 01:27:04.413 351 11110.90 465.27 54530.07 88888.00 2015-12-17 01:27:04.913 351 11110.91 465.25 54530.05 88888.00 2015-12-17 01:27:05.413 351 11110.84 465.21 54529.97 88888.00 2015-12-17 01:27:05.913 351 11110.79 465.19 54529.94 88888.00 2015-12-17 01:27:06.413 351 11110.80 465.25 54529.85 88888.00 2015-12-17 01:27:06.913 351 11110.85 465.29 54529.78 88888.00 2015-12-17 01:27:07.413 351 11110.86 465.30 54529.76 88888.00 2015-12-17 01:27:07.913 351 11110.79 465.29 54529.76 88888.00 2015-12-17 01:27:08.413 351 11110.83 465.23 54529.78 88888.00 2015-12-17 01:27:08.913 351 11110.84 465.21 54529.77 88888.00 2015-12-17 01:27:09.413 351 11110.76 465.26 54529.80 88888.00 2015-12-17 01:27:09.913 351 11110.83 465.28 54529.84 88888.00 2015-12-17 01:27:10.413 351 11110.81 465.22 54529.80 88888.00 2015-12-17 01:27:10.913 351 11110.83 465.25 54529.87 88888.00 2015-12-17 01:27:11.413 351 11110.83 465.25 54529.92 88888.00 2015-12-17 01:27:11.913 351 11110.78 465.34 54529.96 88888.00 2015-12-17 01:27:12.413 351 11110.81 465.36 54529.96 88888.00 2015-12-17 01:27:12.913 351 11110.70 465.34 54529.97 88888.00 2015-12-17 01:27:13.413 351 11110.71 465.29 54529.92 88888.00 2015-12-17 01:27:13.913 351 11110.73 465.34 54529.98 88888.00 2015-12-17 01:27:14.413 351 11110.73 465.37 54529.92 88888.00 2015-12-17 01:27:14.913 351 11110.73 465.35 54529.97 88888.00 2015-12-17 01:27:15.413 351 11110.74 465.30 54529.98 88888.00 2015-12-17 01:27:15.913 351 11110.75 465.32 54529.89 88888.00 2015-12-17 01:27:16.413 351 11110.73 465.36 54529.95 88888.00 2015-12-17 01:27:16.913 351 11110.74 465.37 54529.98 88888.00 2015-12-17 01:27:17.413 351 11110.76 465.32 54529.89 88888.00 2015-12-17 01:27:17.913 351 11110.71 465.29 54529.94 88888.00 2015-12-17 01:27:18.413 351 11110.70 465.30 54530.05 88888.00 2015-12-17 01:27:18.913 351 11110.66 465.37 54530.02 88888.00 2015-12-17 01:27:19.413 351 11110.65 465.39 54530.00 88888.00 2015-12-17 01:27:19.913 351 11110.69 465.45 54530.01 88888.00 2015-12-17 01:27:20.413 351 11110.71 465.40 54529.93 88888.00 2015-12-17 01:27:20.913 351 11110.73 465.37 54529.89 88888.00 2015-12-17 01:27:21.413 351 11110.66 465.43 54529.98 88888.00 2015-12-17 01:27:21.913 351 11110.66 465.42 54529.98 88888.00 2015-12-17 01:27:22.413 351 11110.71 465.39 54529.93 88888.00 2015-12-17 01:27:22.913 351 11110.69 465.43 54529.89 88888.00 2015-12-17 01:27:23.413 351 11110.69 465.44 54529.86 88888.00 2015-12-17 01:27:23.913 351 11110.59 465.47 54529.89 88888.00 2015-12-17 01:27:24.413 351 11110.54 465.49 54529.96 88888.00 2015-12-17 01:27:24.913 351 11110.53 465.51 54529.92 88888.00 2015-12-17 01:27:25.413 351 11110.53 465.48 54529.93 88888.00 2015-12-17 01:27:25.913 351 11110.57 465.54 54529.91 88888.00 2015-12-17 01:27:26.413 351 11110.60 465.54 54529.84 88888.00 2015-12-17 01:27:26.913 351 11110.60 465.55 54529.89 88888.00 2015-12-17 01:27:27.413 351 11110.58 465.57 54529.87 88888.00 2015-12-17 01:27:27.913 351 11110.54 465.53 54529.91 88888.00 2015-12-17 01:27:28.413 351 11110.53 465.57 54529.88 88888.00 2015-12-17 01:27:28.913 351 11110.49 465.57 54529.94 88888.00 2015-12-17 01:27:29.413 351 11110.49 465.61 54529.97 88888.00 2015-12-17 01:27:29.913 351 11110.49 465.54 54529.93 88888.00 2015-12-17 01:27:30.413 351 11110.48 465.59 54529.93 88888.00 2015-12-17 01:27:30.913 351 11110.44 465.65 54529.95 88888.00 2015-12-17 01:27:31.413 351 11110.42 465.64 54529.92 88888.00 2015-12-17 01:27:31.913 351 11110.42 465.64 54529.87 88888.00 2015-12-17 01:27:32.413 351 11110.44 465.65 54529.91 88888.00 2015-12-17 01:27:32.913 351 11110.45 465.68 54529.95 88888.00 2015-12-17 01:27:33.413 351 11110.47 465.76 54529.98 88888.00 2015-12-17 01:27:33.913 351 11110.48 465.71 54529.98 88888.00 2015-12-17 01:27:34.413 351 11110.45 465.66 54530.02 88888.00 2015-12-17 01:27:34.913 351 11110.45 465.69 54530.03 88888.00 2015-12-17 01:27:35.413 351 11110.43 465.65 54529.95 88888.00 2015-12-17 01:27:35.913 351 11110.38 465.62 54529.97 88888.00 2015-12-17 01:27:36.413 351 11110.36 465.64 54529.98 88888.00 2015-12-17 01:27:36.913 351 11110.42 465.70 54529.97 88888.00 2015-12-17 01:27:37.413 351 11110.45 465.74 54529.80 88888.00 2015-12-17 01:27:37.913 351 11110.47 465.72 54529.80 88888.00 2015-12-17 01:27:38.413 351 11110.49 465.70 54529.87 88888.00 2015-12-17 01:27:38.913 351 11110.45 465.74 54529.85 88888.00 2015-12-17 01:27:39.413 351 11110.47 465.73 54529.82 88888.00 2015-12-17 01:27:39.913 351 11110.44 465.68 54529.93 88888.00 2015-12-17 01:27:40.413 351 11110.40 465.69 54530.04 88888.00 2015-12-17 01:27:40.913 351 11110.40 465.74 54530.00 88888.00 2015-12-17 01:27:41.413 351 11110.39 465.77 54529.94 88888.00 2015-12-17 01:27:41.913 351 11110.39 465.85 54529.93 88888.00 2015-12-17 01:27:42.413 351 11110.38 465.85 54530.00 88888.00 2015-12-17 01:27:42.913 351 11110.36 465.85 54530.03 88888.00 2015-12-17 01:27:43.413 351 11110.31 465.86 54530.10 88888.00 2015-12-17 01:27:43.913 351 11110.32 465.85 54530.10 88888.00 2015-12-17 01:27:44.413 351 11110.34 465.85 54530.04 88888.00 2015-12-17 01:27:44.913 351 11110.31 465.83 54530.10 88888.00 2015-12-17 01:27:45.413 351 11110.32 465.85 54530.00 88888.00 2015-12-17 01:27:45.913 351 11110.32 465.90 54530.04 88888.00 2015-12-17 01:27:46.413 351 11110.28 465.87 54530.11 88888.00 2015-12-17 01:27:46.913 351 11110.31 465.80 54530.14 88888.00 2015-12-17 01:27:47.413 351 11110.29 465.81 54530.10 88888.00 2015-12-17 01:27:47.913 351 11110.23 465.81 54530.12 88888.00 2015-12-17 01:27:48.413 351 11110.22 465.80 54530.12 88888.00 2015-12-17 01:27:48.913 351 11110.22 465.79 54530.14 88888.00 2015-12-17 01:27:49.413 351 11110.21 465.83 54530.07 88888.00 2015-12-17 01:27:49.913 351 11110.23 465.82 54530.03 88888.00 2015-12-17 01:27:50.413 351 11110.24 465.85 54530.14 88888.00 2015-12-17 01:27:50.913 351 11110.14 465.85 54530.12 88888.00 2015-12-17 01:27:51.413 351 11110.13 465.78 54530.14 88888.00 2015-12-17 01:27:51.913 351 11110.12 465.82 54530.14 88888.00 2015-12-17 01:27:52.413 351 11110.08 465.86 54530.06 88888.00 2015-12-17 01:27:52.913 351 11110.02 465.83 54530.06 88888.00 2015-12-17 01:27:53.413 351 11110.08 465.81 54530.05 88888.00 2015-12-17 01:27:53.913 351 11110.07 465.77 54530.02 88888.00 2015-12-17 01:27:54.413 351 11110.10 465.77 54530.05 88888.00 2015-12-17 01:27:54.913 351 11110.10 465.76 54530.07 88888.00 2015-12-17 01:27:55.413 351 11110.10 465.74 54530.13 88888.00 2015-12-17 01:27:55.913 351 11110.07 465.82 54530.10 88888.00 2015-12-17 01:27:56.413 351 11110.07 465.87 54530.12 88888.00 2015-12-17 01:27:56.913 351 11110.03 465.93 54530.05 88888.00 2015-12-17 01:27:57.413 351 11109.98 465.93 54530.12 88888.00 2015-12-17 01:27:57.913 351 11110.00 465.90 54530.11 88888.00 2015-12-17 01:27:58.413 351 11110.01 465.90 54530.14 88888.00 2015-12-17 01:27:58.913 351 11110.03 465.94 54530.17 88888.00 2015-12-17 01:27:59.413 351 11109.98 465.93 54530.10 88888.00 2015-12-17 01:27:59.913 351 11110.01 465.87 54530.05 88888.00 2015-12-17 01:28:00.413 351 11110.01 465.86 54530.13 88888.00 2015-12-17 01:28:00.913 351 11110.05 465.85 54530.20 88888.00 2015-12-17 01:28:01.413 351 11110.03 465.87 54530.26 88888.00 2015-12-17 01:28:01.913 351 11109.96 465.89 54530.22 88888.00 2015-12-17 01:28:02.413 351 11110.01 465.85 54530.24 88888.00 2015-12-17 01:28:02.913 351 11110.03 465.85 54530.19 88888.00 2015-12-17 01:28:03.413 351 11110.02 465.86 54530.15 88888.00 2015-12-17 01:28:03.913 351 11110.05 465.87 54530.17 88888.00 2015-12-17 01:28:04.413 351 11110.11 465.87 54530.02 88888.00 2015-12-17 01:28:04.913 351 11110.11 465.89 54529.63 88888.00 2015-12-17 01:28:05.413 351 11110.08 465.88 54529.58 88888.00 2015-12-17 01:28:05.913 351 11110.07 465.86 54529.71 88888.00 2015-12-17 01:28:06.413 351 11110.01 465.85 54529.76 88888.00 2015-12-17 01:28:06.913 351 11110.01 465.87 54529.77 88888.00 2015-12-17 01:28:07.413 351 11110.00 465.83 54529.78 88888.00 2015-12-17 01:28:07.913 351 11110.03 465.86 54529.76 88888.00 2015-12-17 01:28:08.413 351 11110.02 465.90 54529.69 88888.00 2015-12-17 01:28:08.913 351 11110.02 465.86 54529.74 88888.00 2015-12-17 01:28:09.413 351 11110.01 465.90 54529.77 88888.00 2015-12-17 01:28:09.913 351 11110.05 465.94 54529.82 88888.00 2015-12-17 01:28:10.413 351 11110.07 465.93 54529.80 88888.00 2015-12-17 01:28:10.913 351 11110.03 465.91 54529.79 88888.00 2015-12-17 01:28:11.413 351 11110.07 465.98 54529.75 88888.00 2015-12-17 01:28:11.913 351 11110.05 465.99 54529.78 88888.00 2015-12-17 01:28:12.413 351 11110.05 465.95 54529.86 88888.00 2015-12-17 01:28:12.913 351 11110.10 465.99 54529.94 88888.00 2015-12-17 01:28:13.413 351 11110.12 466.04 54530.01 88888.00 2015-12-17 01:28:13.913 351 11110.06 465.98 54530.02 88888.00 2015-12-17 01:28:14.413 351 11110.03 465.93 54529.88 88888.00 2015-12-17 01:28:14.913 351 11110.03 466.00 54529.91 88888.00 2015-12-17 01:28:15.413 351 11110.03 466.04 54529.86 88888.00 2015-12-17 01:28:15.913 351 11110.05 466.05 54529.82 88888.00 2015-12-17 01:28:16.413 351 11110.03 465.93 54529.76 88888.00 2015-12-17 01:28:16.913 351 11110.03 465.93 54529.76 88888.00 2015-12-17 01:28:17.413 351 11110.11 465.93 54529.82 88888.00 2015-12-17 01:28:17.913 351 11110.11 465.96 54529.88 88888.00 2015-12-17 01:28:18.413 351 11110.13 465.96 54529.71 88888.00 2015-12-17 01:28:18.913 351 11110.06 465.96 54529.82 88888.00 2015-12-17 01:28:19.413 351 11110.03 466.00 54529.82 88888.00 2015-12-17 01:28:19.913 351 11110.11 465.95 54529.69 88888.00 2015-12-17 01:28:20.413 351 11110.12 465.87 54529.62 88888.00 2015-12-17 01:28:20.913 351 11110.10 465.87 54529.71 88888.00 2015-12-17 01:28:21.413 351 11110.07 465.88 54529.68 88888.00 2015-12-17 01:28:21.913 351 11110.06 465.89 54529.74 88888.00 2015-12-17 01:28:22.413 351 11110.08 465.90 54529.85 88888.00 2015-12-17 01:28:22.913 351 11110.02 465.90 54529.85 88888.00 2015-12-17 01:28:23.413 351 11110.03 465.99 54529.96 88888.00 2015-12-17 01:28:23.913 351 11110.05 465.95 54529.98 88888.00 2015-12-17 01:28:24.413 351 11109.98 465.98 54529.92 88888.00 2015-12-17 01:28:24.913 351 11110.05 465.97 54529.85 88888.00 2015-12-17 01:28:25.413 351 11110.05 466.02 54529.78 88888.00 2015-12-17 01:28:25.913 351 11110.03 466.02 54529.84 88888.00 2015-12-17 01:28:26.413 351 11110.01 466.02 54529.92 88888.00 2015-12-17 01:28:26.913 351 11110.07 466.02 54529.88 88888.00 2015-12-17 01:28:27.413 351 11110.06 465.99 54529.89 88888.00 2015-12-17 01:28:27.913 351 11110.00 466.05 54529.85 88888.00 2015-12-17 01:28:28.413 351 11110.01 466.05 54529.86 88888.00 2015-12-17 01:28:28.913 351 11110.01 466.04 54529.88 88888.00 2015-12-17 01:28:29.413 351 11110.03 466.03 54529.86 88888.00 2015-12-17 01:28:29.913 351 11110.10 465.93 54529.80 88888.00 2015-12-17 01:28:30.413 351 11110.10 465.97 54529.83 88888.00 2015-12-17 01:28:30.913 351 11110.05 465.98 54529.82 88888.00 2015-12-17 01:28:31.413 351 11110.06 465.95 54529.76 88888.00 2015-12-17 01:28:31.913 351 11110.03 465.93 54529.74 88888.00 2015-12-17 01:28:32.413 351 11110.03 465.95 54529.70 88888.00 2015-12-17 01:28:32.913 351 11110.07 465.95 54529.63 88888.00 2015-12-17 01:28:33.413 351 11110.08 465.97 54529.59 88888.00 2015-12-17 01:28:33.913 351 11110.06 466.04 54529.60 88888.00 2015-12-17 01:28:34.413 351 11109.96 466.05 54529.56 88888.00 2015-12-17 01:28:34.913 351 11109.95 466.03 54529.56 88888.00 2015-12-17 01:28:35.413 351 11110.03 466.03 54529.73 88888.00 2015-12-17 01:28:35.913 351 11110.02 466.07 54529.73 88888.00 2015-12-17 01:28:36.413 351 11109.96 466.08 54529.70 88888.00 2015-12-17 01:28:36.913 351 11109.90 466.11 54529.66 88888.00 2015-12-17 01:28:37.413 351 11109.95 466.10 54529.69 88888.00 2015-12-17 01:28:37.913 351 11109.91 466.06 54529.80 88888.00 2015-12-17 01:28:38.413 351 11109.84 466.10 54529.80 88888.00 2015-12-17 01:28:38.913 351 11109.89 466.11 54529.78 88888.00 2015-12-17 01:28:39.413 351 11109.91 466.13 54529.79 88888.00 2015-12-17 01:28:39.913 351 11109.87 466.13 54529.76 88888.00 2015-12-17 01:28:40.413 351 11109.89 466.12 54529.71 88888.00 2015-12-17 01:28:40.913 351 11109.87 466.07 54529.76 88888.00 2015-12-17 01:28:41.413 351 11109.80 466.12 54529.77 88888.00 2015-12-17 01:28:41.913 351 11109.82 466.12 54529.68 88888.00 2015-12-17 01:28:42.413 351 11109.84 466.16 54529.78 88888.00 2015-12-17 01:28:42.913 351 11109.87 466.14 54529.89 88888.00 2015-12-17 01:28:43.413 351 11109.86 466.12 54529.83 88888.00 2015-12-17 01:28:43.913 351 11109.81 466.16 54529.85 88888.00 2015-12-17 01:28:44.413 351 11109.81 466.16 54529.73 88888.00 2015-12-17 01:28:44.913 351 11109.86 466.12 54529.71 88888.00 2015-12-17 01:28:45.413 351 11109.87 466.10 54529.78 88888.00 2015-12-17 01:28:45.913 351 11109.82 466.12 54529.82 88888.00 2015-12-17 01:28:46.413 351 11109.74 466.14 54529.71 88888.00 2015-12-17 01:28:46.913 351 11109.77 466.07 54529.79 88888.00 2015-12-17 01:28:47.413 351 11109.77 466.11 54529.79 88888.00 2015-12-17 01:28:47.913 351 11109.80 466.19 54529.70 88888.00 2015-12-17 01:28:48.413 351 11109.74 466.18 54529.69 88888.00 2015-12-17 01:28:48.913 351 11109.75 466.15 54529.76 88888.00 2015-12-17 01:28:49.413 351 11109.75 466.16 54529.80 88888.00 2015-12-17 01:28:49.913 351 11109.72 466.23 54529.78 88888.00 2015-12-17 01:28:50.413 351 11109.77 466.29 54529.79 88888.00 2015-12-17 01:28:50.913 351 11109.77 466.37 54529.88 88888.00 2015-12-17 01:28:51.413 351 11109.74 466.38 54529.95 88888.00 2015-12-17 01:28:51.913 351 11109.75 466.38 54529.96 88888.00 2015-12-17 01:28:52.413 351 11109.72 466.33 54529.97 88888.00 2015-12-17 01:28:52.913 351 11109.74 466.30 54529.96 88888.00 2015-12-17 01:28:53.413 351 11109.75 466.31 54529.89 88888.00 2015-12-17 01:28:53.913 351 11109.71 466.29 54529.79 88888.00 2015-12-17 01:28:54.413 351 11109.75 466.33 54529.85 88888.00 2015-12-17 01:28:54.913 351 11109.74 466.30 54529.89 88888.00 2015-12-17 01:28:55.413 351 11109.72 466.32 54529.94 88888.00 2015-12-17 01:28:55.913 351 11109.70 466.41 54529.96 88888.00 2015-12-17 01:28:56.413 351 11109.70 466.42 54529.97 88888.00 2015-12-17 01:28:56.913 351 11109.76 466.45 54529.93 88888.00 2015-12-17 01:28:57.413 351 11109.74 466.44 54529.94 88888.00 2015-12-17 01:28:57.913 351 11109.71 466.42 54529.96 88888.00 2015-12-17 01:28:58.413 351 11109.72 466.44 54529.96 88888.00 2015-12-17 01:28:58.913 351 11109.70 466.47 54529.98 88888.00 2015-12-17 01:28:59.413 351 11109.69 466.45 54530.03 88888.00 2015-12-17 01:28:59.913 351 11109.66 466.44 54530.00 88888.00 2015-12-17 01:29:00.413 351 11109.66 466.49 54530.05 88888.00 2015-12-17 01:29:00.913 351 11109.74 466.53 54530.12 88888.00 2015-12-17 01:29:01.413 351 11109.72 466.46 54530.07 88888.00 2015-12-17 01:29:01.913 351 11109.70 466.50 54530.01 88888.00 2015-12-17 01:29:02.413 351 11109.74 466.54 54529.95 88888.00 2015-12-17 01:29:02.913 351 11109.74 466.55 54529.96 88888.00 2015-12-17 01:29:03.413 351 11109.74 466.54 54529.94 88888.00 2015-12-17 01:29:03.913 351 11109.72 466.57 54530.00 88888.00 2015-12-17 01:29:04.413 351 11109.70 466.59 54529.94 88888.00 2015-12-17 01:29:04.913 351 11109.69 466.62 54529.91 88888.00 2015-12-17 01:29:05.413 351 11109.70 466.63 54529.94 88888.00 2015-12-17 01:29:05.913 351 11109.74 466.64 54529.97 88888.00 2015-12-17 01:29:06.413 351 11109.66 466.66 54530.02 88888.00 2015-12-17 01:29:06.913 351 11109.63 466.58 54530.07 88888.00 2015-12-17 01:29:07.413 351 11109.58 466.56 54530.15 88888.00 2015-12-17 01:29:07.913 351 11109.61 466.59 54530.09 88888.00 2015-12-17 01:29:08.413 351 11109.61 466.61 54530.00 88888.00 2015-12-17 01:29:08.913 351 11109.70 466.62 54530.01 88888.00 2015-12-17 01:29:09.413 351 11109.69 466.65 54530.11 88888.00 2015-12-17 01:29:09.913 351 11109.63 466.65 54530.07 88888.00 2015-12-17 01:29:10.413 351 11109.61 466.63 54530.12 88888.00 2015-12-17 01:29:10.913 351 11109.61 466.56 54529.95 88888.00 2015-12-17 01:29:11.413 351 11109.59 466.63 54530.06 88888.00 2015-12-17 01:29:11.913 351 11109.59 466.69 54530.03 88888.00 2015-12-17 01:29:12.413 351 11109.58 466.72 54530.11 88888.00 2015-12-17 01:29:12.913 351 11109.55 466.72 54530.13 88888.00 2015-12-17 01:29:13.413 351 11109.55 466.75 54530.23 88888.00 2015-12-17 01:29:13.913 351 11109.58 466.79 54530.15 88888.00 2015-12-17 01:29:14.413 351 11109.64 466.74 54530.11 88888.00 2015-12-17 01:29:14.913 351 11109.68 466.76 54530.04 88888.00 2015-12-17 01:29:15.413 351 11109.63 466.76 54529.98 88888.00 2015-12-17 01:29:15.913 351 11109.59 466.78 54530.03 88888.00 2015-12-17 01:29:16.413 351 11109.59 466.78 54530.00 88888.00 2015-12-17 01:29:16.913 351 11109.54 466.81 54529.95 88888.00 2015-12-17 01:29:17.413 351 11109.55 466.86 54529.92 88888.00 2015-12-17 01:29:17.913 351 11109.55 466.83 54529.77 88888.00 2015-12-17 01:29:18.413 351 11109.59 466.76 54529.73 88888.00 2015-12-17 01:29:18.913 351 11109.60 466.76 54529.77 88888.00 2015-12-17 01:29:19.413 351 11109.60 466.80 54529.85 88888.00 2015-12-17 01:29:19.913 351 11109.58 466.79 54529.98 88888.00 2015-12-17 01:29:20.413 351 11109.58 466.83 54530.03 88888.00 2015-12-17 01:29:20.913 351 11109.61 466.82 54530.09 88888.00 2015-12-17 01:29:21.413 351 11109.63 466.81 54530.13 88888.00 2015-12-17 01:29:21.913 351 11109.64 466.81 54530.06 88888.00 2015-12-17 01:29:22.413 351 11109.63 466.79 54529.98 88888.00 2015-12-17 01:29:22.913 351 11109.56 466.78 54530.06 88888.00 2015-12-17 01:29:23.413 351 11109.60 466.81 54530.15 88888.00 2015-12-17 01:29:23.913 351 11109.60 466.78 54530.17 88888.00 2015-12-17 01:29:24.413 351 11109.63 466.78 54530.21 88888.00 2015-12-17 01:29:24.913 351 11109.60 466.83 54530.26 88888.00 2015-12-17 01:29:25.413 351 11109.54 466.82 54530.27 88888.00 2015-12-17 01:29:25.913 351 11109.55 466.83 54530.30 88888.00 2015-12-17 01:29:26.413 351 11109.59 466.83 54530.28 88888.00 2015-12-17 01:29:26.913 351 11109.61 466.83 54530.27 88888.00 2015-12-17 01:29:27.404 351 11109.60 466.82 54530.21 88888.00 2015-12-17 01:29:27.904 351 11109.59 466.86 54530.13 88888.00 2015-12-17 01:29:28.404 351 11109.59 466.87 54530.19 88888.00 2015-12-17 01:29:28.904 351 11109.58 466.88 54530.18 88888.00 2015-12-17 01:29:29.404 351 11109.58 466.90 54530.15 88888.00 2015-12-17 01:29:29.904 351 11109.60 466.89 54530.11 88888.00 2015-12-17 01:29:30.404 351 11109.61 466.92 54530.10 88888.00 2015-12-17 01:29:30.904 351 11109.59 466.92 54530.05 88888.00 2015-12-17 01:29:31.404 351 11109.60 466.87 54530.00 88888.00 2015-12-17 01:29:31.904 351 11109.64 466.84 54530.05 88888.00 2015-12-17 01:29:32.404 351 11109.58 466.88 54530.05 88888.00 2015-12-17 01:29:32.904 351 11109.55 466.86 54529.97 88888.00 2015-12-17 01:29:33.404 351 11109.55 466.90 54529.97 88888.00 2015-12-17 01:29:33.904 351 11109.63 466.90 54530.10 88888.00 2015-12-17 01:29:34.404 351 11109.60 466.88 54530.09 88888.00 2015-12-17 01:29:34.904 351 11109.61 467.00 54530.03 88888.00 2015-12-17 01:29:35.404 351 11109.60 467.04 54530.00 88888.00 2015-12-17 01:29:35.904 351 11109.58 467.05 54530.03 88888.00 2015-12-17 01:29:36.404 351 11109.54 467.03 54530.01 88888.00 2015-12-17 01:29:36.904 351 11109.51 466.94 54529.87 88888.00 2015-12-17 01:29:37.404 351 11109.59 466.95 54529.96 88888.00 2015-12-17 01:29:37.904 351 11109.64 466.94 54530.04 88888.00 2015-12-17 01:29:38.404 351 11109.60 466.96 54530.03 88888.00 2015-12-17 01:29:38.904 351 11109.54 466.97 54530.07 88888.00 2015-12-17 01:29:39.404 351 11109.51 466.90 54530.06 88888.00 2015-12-17 01:29:39.904 351 11109.54 466.87 54530.07 88888.00 2015-12-17 01:29:40.404 351 11109.50 466.91 54530.12 88888.00 2015-12-17 01:29:40.904 351 11109.53 466.90 54530.17 88888.00 2015-12-17 01:29:41.404 351 11109.55 466.91 54530.07 88888.00 2015-12-17 01:29:41.904 351 11109.50 466.92 54530.09 88888.00 2015-12-17 01:29:42.404 351 11109.46 466.96 54530.10 88888.00 2015-12-17 01:29:42.904 351 11109.50 466.96 54530.09 88888.00 2015-12-17 01:29:43.404 351 11109.56 466.98 54530.06 88888.00 2015-12-17 01:29:43.904 351 11109.54 466.94 54530.09 88888.00 2015-12-17 01:29:44.404 351 11109.53 466.89 54530.12 88888.00 2015-12-17 01:29:44.904 351 11109.55 466.90 54530.18 88888.00 2015-12-17 01:29:45.404 351 11109.54 466.92 54530.11 88888.00 2015-12-17 01:29:45.904 351 11109.53 466.95 54530.15 88888.00 2015-12-17 01:29:46.404 351 11109.49 466.98 54530.18 88888.00 2015-12-17 01:29:46.904 351 11109.51 467.01 54530.24 88888.00 2015-12-17 01:29:47.404 351 11109.55 467.06 54530.15 88888.00 2015-12-17 01:29:47.904 351 11109.55 467.09 54530.10 88888.00 2015-12-17 01:29:48.404 351 11109.56 467.08 54530.05 88888.00 2015-12-17 01:29:48.904 351 11109.59 467.00 54530.07 88888.00 2015-12-17 01:29:49.404 351 11109.55 466.98 54530.06 88888.00 2015-12-17 01:29:49.904 351 11109.46 467.01 54530.09 88888.00 2015-12-17 01:29:50.404 351 11109.53 467.03 54530.07 88888.00 2015-12-17 01:29:50.904 351 11109.49 466.99 54530.15 88888.00 2015-12-17 01:29:51.404 351 11109.49 467.03 54530.22 88888.00 2015-12-17 01:29:51.904 351 11109.43 467.09 54530.27 88888.00 2015-12-17 01:29:52.404 351 11109.44 467.05 54530.20 88888.00 2015-12-17 01:29:52.904 351 11109.39 467.06 54530.13 88888.00 2015-12-17 01:29:53.404 351 11109.43 467.11 54530.21 88888.00 2015-12-17 01:29:53.904 351 11109.45 467.08 54530.20 88888.00 2015-12-17 01:29:54.404 351 11109.46 467.04 54530.14 88888.00 2015-12-17 01:29:54.904 351 11109.42 467.14 54530.12 88888.00 2015-12-17 01:29:55.404 351 11109.38 467.13 54530.14 88888.00 2015-12-17 01:29:55.904 351 11109.44 467.09 54530.20 88888.00 2015-12-17 01:29:56.404 351 11109.44 467.11 54530.11 88888.00 2015-12-17 01:29:56.904 351 11109.40 467.13 54530.17 88888.00 2015-12-17 01:29:57.404 351 11109.44 467.15 54530.14 88888.00 2015-12-17 01:29:57.904 351 11109.48 467.18 54530.21 88888.00 2015-12-17 01:29:58.404 351 11109.45 467.25 54530.20 88888.00 2015-12-17 01:29:58.904 351 11109.46 467.28 54530.23 88888.00 2015-12-17 01:29:59.404 351 11109.39 467.29 54530.26 88888.00 2015-12-17 01:29:59.904 351 11109.34 467.31 54530.27 88888.00 2015-12-17 01:30:00.404 351 11109.38 467.26 54530.23 88888.00 2015-12-17 01:30:00.904 351 11109.37 467.24 54530.24 88888.00 2015-12-17 01:30:01.404 351 11109.37 467.29 54530.29 88888.00 2015-12-17 01:30:01.904 351 11109.34 467.30 54530.32 88888.00 2015-12-17 01:30:02.404 351 11109.37 467.32 54530.47 88888.00 2015-12-17 01:30:02.904 351 11109.35 467.38 54530.52 88888.00 2015-12-17 01:30:03.404 351 11109.34 467.38 54530.45 88888.00 2015-12-17 01:30:03.904 351 11109.33 467.40 54530.49 88888.00 2015-12-17 01:30:04.404 351 11109.27 467.38 54530.54 88888.00 2015-12-17 01:30:04.904 351 11109.27 467.34 54530.45 88888.00 2015-12-17 01:30:05.404 351 11109.25 467.32 54530.44 88888.00 2015-12-17 01:30:05.904 351 11109.29 467.37 54530.41 88888.00 2015-12-17 01:30:06.404 351 11109.27 467.45 54530.38 88888.00 2015-12-17 01:30:06.904 351 11109.28 467.42 54530.45 88888.00 2015-12-17 01:30:07.404 351 11109.30 467.37 54530.45 88888.00 2015-12-17 01:30:07.904 351 11109.33 467.40 54530.47 88888.00 2015-12-17 01:30:08.404 351 11109.29 467.41 54530.55 88888.00 2015-12-17 01:30:08.904 351 11109.34 467.42 54530.50 88888.00 2015-12-17 01:30:09.404 351 11109.32 467.48 54530.39 88888.00 2015-12-17 01:30:09.904 351 11109.28 467.46 54530.49 88888.00 2015-12-17 01:30:10.404 351 11109.32 467.48 54530.58 88888.00 2015-12-17 01:30:10.904 351 11109.30 467.49 54530.55 88888.00 2015-12-17 01:30:11.404 351 11109.28 467.52 54530.57 88888.00 2015-12-17 01:30:11.904 351 11109.33 467.56 54530.52 88888.00 2015-12-17 01:30:12.404 351 11109.32 467.57 54530.52 88888.00 2015-12-17 01:30:12.904 351 11109.34 467.51 54530.57 88888.00 2015-12-17 01:30:13.404 351 11109.34 467.56 54530.54 88888.00 2015-12-17 01:30:13.904 351 11109.32 467.56 54530.50 88888.00 2015-12-17 01:30:14.404 351 11109.32 467.58 54530.40 88888.00 2015-12-17 01:30:14.904 351 11109.29 467.60 54530.46 88888.00 2015-12-17 01:30:15.404 351 11109.30 467.65 54530.45 88888.00 2015-12-17 01:30:15.904 351 11109.34 467.59 54530.42 88888.00 2015-12-17 01:30:16.404 351 11109.25 467.55 54530.52 88888.00 2015-12-17 01:30:16.904 351 11109.22 467.59 54530.49 88888.00 2015-12-17 01:30:17.404 351 11109.27 467.63 54530.55 88888.00 2015-12-17 01:30:17.904 351 11109.25 467.60 54530.58 88888.00 2015-12-17 01:30:18.404 351 11109.25 467.60 54530.57 88888.00 2015-12-17 01:30:18.904 351 11109.19 467.68 54530.59 88888.00 2015-12-17 01:30:19.404 351 11109.22 467.75 54530.64 88888.00 2015-12-17 01:30:19.904 351 11109.25 467.74 54530.65 88888.00 2015-12-17 01:30:20.404 351 11109.17 467.72 54530.63 88888.00 2015-12-17 01:30:20.904 351 11109.18 467.72 54530.66 88888.00 2015-12-17 01:30:21.404 351 11109.12 467.72 54530.63 88888.00 2015-12-17 01:30:21.904 351 11109.11 467.73 54530.66 88888.00 2015-12-17 01:30:22.404 351 11109.09 467.74 54530.73 88888.00 2015-12-17 01:30:22.904 351 11109.12 467.74 54530.72 88888.00 2015-12-17 01:30:23.404 351 11109.13 467.75 54530.79 88888.00 2015-12-17 01:30:23.904 351 11109.13 467.76 54530.81 88888.00 2015-12-17 01:30:24.404 351 11109.12 467.75 54530.89 88888.00 2015-12-17 01:30:24.904 351 11109.16 467.72 54530.84 88888.00 2015-12-17 01:30:25.404 351 11109.12 467.74 54530.82 88888.00 2015-12-17 01:30:25.904 351 11109.11 467.77 54530.76 88888.00 2015-12-17 01:30:26.404 351 11109.09 467.80 54530.72 88888.00 2015-12-17 01:30:26.904 351 11109.04 467.84 54530.70 88888.00 2015-12-17 01:30:27.404 351 11109.02 467.81 54530.76 88888.00 2015-12-17 01:30:27.904 351 11109.06 467.76 54530.81 88888.00 2015-12-17 01:30:28.404 351 11109.02 467.75 54530.79 88888.00 2015-12-17 01:30:28.904 351 11108.99 467.80 54530.76 88888.00 2015-12-17 01:30:29.404 351 11109.01 467.79 54530.73 88888.00 2015-12-17 01:30:29.904 351 11109.07 467.74 54530.77 88888.00 2015-12-17 01:30:30.404 351 11109.03 467.83 54530.75 88888.00 2015-12-17 01:30:30.904 351 11109.03 467.80 54530.68 88888.00 2015-12-17 01:30:31.404 351 11108.96 467.77 54530.76 88888.00 2015-12-17 01:30:31.904 351 11108.95 467.79 54530.82 88888.00 2015-12-17 01:30:32.404 351 11108.96 467.81 54530.74 88888.00 2015-12-17 01:30:32.904 351 11108.99 467.83 54530.71 88888.00 2015-12-17 01:30:33.404 351 11108.97 467.85 54530.75 88888.00 2015-12-17 01:30:33.904 351 11108.95 467.82 54530.92 88888.00 2015-12-17 01:30:34.404 351 11108.92 467.81 54530.99 88888.00 2015-12-17 01:30:34.904 351 11108.95 467.79 54531.03 88888.00 2015-12-17 01:30:35.404 351 11108.91 467.82 54531.01 88888.00 2015-12-17 01:30:35.904 351 11108.93 467.83 54530.92 88888.00 2015-12-17 01:30:36.404 351 11108.92 467.82 54531.00 88888.00 2015-12-17 01:30:36.904 351 11108.93 467.89 54530.96 88888.00 2015-12-17 01:30:37.404 351 11108.95 467.92 54531.11 88888.00 2015-12-17 01:30:37.904 351 11108.86 467.91 54531.18 88888.00 2015-12-17 01:30:38.404 351 11108.85 467.93 54531.11 88888.00 2015-12-17 01:30:38.904 351 11108.91 467.85 54531.07 88888.00 2015-12-17 01:30:39.404 351 11108.92 467.88 54531.02 88888.00 2015-12-17 01:30:39.904 351 11108.92 467.92 54531.12 88888.00 2015-12-17 01:30:40.404 351 11108.88 467.92 54531.07 88888.00 2015-12-17 01:30:40.904 351 11108.85 467.83 54531.00 88888.00 2015-12-17 01:30:41.404 351 11108.88 467.88 54530.99 88888.00 2015-12-17 01:30:41.904 351 11108.90 467.88 54531.02 88888.00 2015-12-17 01:30:42.404 351 11108.85 467.88 54531.01 88888.00 2015-12-17 01:30:42.904 351 11108.81 467.85 54531.03 88888.00 2015-12-17 01:30:43.404 351 11108.80 467.85 54531.03 88888.00 2015-12-17 01:30:43.904 351 11108.80 467.84 54531.02 88888.00 2015-12-17 01:30:44.404 351 11108.77 467.87 54531.03 88888.00 2015-12-17 01:30:44.904 351 11108.78 467.91 54531.10 88888.00 2015-12-17 01:30:45.404 351 11108.80 467.89 54531.12 88888.00 2015-12-17 01:30:45.904 351 11108.80 467.90 54531.09 88888.00 2015-12-17 01:30:46.404 351 11108.77 467.89 54531.11 88888.00 2015-12-17 01:30:46.904 351 11108.72 467.88 54531.09 88888.00 2015-12-17 01:30:47.404 351 11108.78 467.91 54531.10 88888.00 2015-12-17 01:30:47.904 351 11108.78 467.92 54531.11 88888.00 2015-12-17 01:30:48.404 351 11108.72 467.92 54531.23 88888.00 2015-12-17 01:30:48.904 351 11108.74 467.87 54531.35 88888.00 2015-12-17 01:30:49.404 351 11108.75 467.88 54531.25 88888.00 2015-12-17 01:30:49.904 351 11108.70 467.90 54531.25 88888.00 2015-12-17 01:30:50.404 351 11108.72 467.91 54531.24 88888.00 2015-12-17 01:30:50.904 351 11108.70 467.93 54531.20 88888.00 2015-12-17 01:30:51.404 351 11108.72 467.92 54531.29 88888.00 2015-12-17 01:30:51.904 351 11108.75 467.89 54531.31 88888.00 2015-12-17 01:30:52.404 351 11108.75 467.84 54531.29 88888.00 2015-12-17 01:30:52.904 351 11108.70 467.83 54531.32 88888.00 2015-12-17 01:30:53.404 351 11108.71 467.91 54531.27 88888.00 2015-12-17 01:30:53.904 351 11108.69 467.92 54531.34 88888.00 2015-12-17 01:30:54.404 351 11108.71 467.94 54531.26 88888.00 2015-12-17 01:30:54.904 351 11108.71 467.90 54531.23 88888.00 2015-12-17 01:30:55.404 351 11108.66 467.87 54531.27 88888.00 2015-12-17 01:30:55.904 351 11108.65 467.87 54531.24 88888.00 2015-12-17 01:30:56.404 351 11108.62 467.89 54531.20 88888.00 2015-12-17 01:30:56.904 351 11108.54 467.85 54531.25 88888.00 2015-12-17 01:30:57.404 351 11108.64 467.90 54531.26 88888.00 2015-12-17 01:30:57.904 351 11108.65 467.89 54531.27 88888.00 2015-12-17 01:30:58.404 351 11108.60 467.85 54531.33 88888.00 2015-12-17 01:30:58.904 351 11108.53 467.91 54531.28 88888.00 2015-12-17 01:30:59.404 351 11108.50 467.92 54531.26 88888.00 2015-12-17 01:30:59.904 351 11108.46 467.93 54531.34 88888.00 2015-12-17 01:31:00.404 351 11108.49 467.96 54531.38 88888.00 2015-12-17 01:31:00.904 351 11108.55 467.98 54531.34 88888.00 2015-12-17 01:31:01.404 351 11108.53 467.94 54531.37 88888.00 2015-12-17 01:31:01.904 351 11108.50 467.92 54531.33 88888.00 2015-12-17 01:31:02.404 351 11108.50 467.84 54531.38 88888.00 2015-12-17 01:31:02.904 351 11108.43 467.87 54531.37 88888.00 2015-12-17 01:31:03.404 351 11108.39 467.87 54531.44 88888.00 2015-12-17 01:31:03.904 351 11108.38 467.92 54531.43 88888.00 2015-12-17 01:31:04.404 351 11108.43 467.90 54531.41 88888.00 2015-12-17 01:31:04.904 351 11108.41 467.87 54531.40 88888.00 2015-12-17 01:31:05.404 351 11108.40 467.90 54531.42 88888.00 2015-12-17 01:31:05.904 351 11108.36 467.91 54531.49 88888.00 2015-12-17 01:31:06.404 351 11108.35 467.89 54531.43 88888.00 2015-12-17 01:31:06.904 351 11108.36 467.92 54531.55 88888.00 2015-12-17 01:31:07.404 351 11108.35 467.90 54531.55 88888.00 2015-12-17 01:31:07.904 351 11108.35 467.90 54531.54 88888.00 2015-12-17 01:31:08.404 351 11108.40 467.94 54531.49 88888.00 2015-12-17 01:31:08.904 351 11108.35 467.94 54531.46 88888.00 2015-12-17 01:31:09.404 351 11108.36 467.92 54531.42 88888.00 2015-12-17 01:31:09.904 351 11108.31 467.91 54531.46 88888.00 2015-12-17 01:31:10.404 351 11108.30 467.88 54531.42 88888.00 2015-12-17 01:31:10.904 351 11108.33 467.88 54531.41 88888.00 2015-12-17 01:31:11.404 351 11108.30 467.89 54531.41 88888.00 2015-12-17 01:31:11.904 351 11108.29 467.90 54531.46 88888.00 2015-12-17 01:31:12.404 351 11108.31 467.91 54531.34 88888.00 2015-12-17 01:31:12.904 351 11108.28 467.91 54531.26 88888.00 2015-12-17 01:31:13.404 351 11108.24 467.91 54531.34 88888.00 2015-12-17 01:31:13.904 351 11108.20 467.89 54531.44 88888.00 2015-12-17 01:31:14.404 351 11108.15 467.84 54531.51 88888.00 2015-12-17 01:31:14.904 351 11108.20 467.84 54531.55 88888.00 2015-12-17 01:31:15.404 351 11108.24 467.91 54531.63 88888.00 2015-12-17 01:31:15.904 351 11108.17 467.91 54531.61 88888.00 2015-12-17 01:31:16.404 351 11108.14 467.81 54531.53 88888.00 2015-12-17 01:31:16.904 351 11108.09 467.81 54531.47 88888.00 2015-12-17 01:31:17.404 351 11108.08 467.90 54531.53 88888.00 2015-12-17 01:31:17.904 351 11108.08 467.91 54531.59 88888.00 2015-12-17 01:31:18.404 351 11108.12 467.90 54531.61 88888.00 2015-12-17 01:31:18.904 351 11108.07 467.91 54531.70 88888.00 2015-12-17 01:31:19.404 351 11108.07 467.92 54531.68 88888.00 2015-12-17 01:31:19.904 351 11108.02 467.91 54531.70 88888.00 2015-12-17 01:31:20.404 351 11108.01 467.90 54531.72 88888.00 2015-12-17 01:31:20.904 351 11107.93 467.90 54531.68 88888.00 2015-12-17 01:31:21.404 351 11107.98 467.89 54531.66 88888.00 2015-12-17 01:31:21.904 351 11107.94 467.88 54531.71 88888.00 2015-12-17 01:31:22.404 351 11107.96 467.84 54531.70 88888.00 2015-12-17 01:31:22.904 351 11107.97 467.82 54531.73 88888.00 2015-12-17 01:31:23.404 351 11107.92 467.90 54531.78 88888.00 2015-12-17 01:31:23.904 351 11107.89 467.91 54531.79 88888.00 2015-12-17 01:31:24.404 351 11107.89 467.94 54531.73 88888.00 2015-12-17 01:31:24.904 351 11107.91 467.89 54531.73 88888.00 2015-12-17 01:31:25.404 351 11107.81 467.94 54531.80 88888.00 2015-12-17 01:31:25.904 351 11107.78 467.99 54531.86 88888.00 2015-12-17 01:31:26.404 351 11107.87 467.97 54531.84 88888.00 2015-12-17 01:31:26.904 351 11107.89 467.93 54531.80 88888.00 2015-12-17 01:31:27.404 351 11107.84 467.92 54531.87 88888.00 2015-12-17 01:31:27.904 351 11107.77 467.94 54531.93 88888.00 2015-12-17 01:31:28.404 351 11107.78 467.94 54531.89 88888.00 2015-12-17 01:31:28.904 351 11107.76 467.99 54531.90 88888.00 2015-12-17 01:31:29.404 351 11107.76 467.98 54531.94 88888.00 2015-12-17 01:31:29.904 351 11107.77 467.97 54531.85 88888.00 2015-12-17 01:31:30.404 351 11107.76 468.02 54531.79 88888.00 2015-12-17 01:31:30.904 351 11107.80 468.02 54531.86 88888.00 2015-12-17 01:31:31.404 351 11107.81 468.04 54531.93 88888.00 2015-12-17 01:31:31.904 351 11107.80 468.10 54531.91 88888.00 2015-12-17 01:31:32.404 351 11107.72 468.05 54531.94 88888.00 2015-12-17 01:31:32.904 351 11107.76 468.07 54531.93 88888.00 2015-12-17 01:31:33.404 351 11107.78 468.07 54531.96 88888.00 2015-12-17 01:31:33.904 351 11107.77 468.07 54531.99 88888.00 2015-12-17 01:31:34.404 351 11107.78 468.08 54532.02 88888.00 2015-12-17 01:31:34.904 351 11107.73 468.13 54532.06 88888.00 2015-12-17 01:31:35.404 351 11107.75 468.13 54532.16 88888.00 2015-12-17 01:31:35.904 351 11107.78 468.10 54532.08 88888.00 2015-12-17 01:31:36.404 351 11107.76 468.09 54532.11 88888.00 2015-12-17 01:31:36.904 351 11107.76 468.08 54532.05 88888.00 2015-12-17 01:31:37.404 351 11107.71 468.16 54532.03 88888.00 2015-12-17 01:31:37.904 351 11107.75 468.15 54531.96 88888.00 2015-12-17 01:31:38.404 351 11107.76 468.16 54532.07 88888.00 2015-12-17 01:31:38.904 351 11107.80 468.17 54532.03 88888.00 2015-12-17 01:31:39.404 351 11107.82 468.19 54532.06 88888.00 2015-12-17 01:31:39.904 351 11107.82 468.26 54532.14 88888.00 2015-12-17 01:31:40.404 351 11107.81 468.23 54532.10 88888.00 2015-12-17 01:31:40.904 351 11107.80 468.25 54532.06 88888.00 2015-12-17 01:31:41.404 351 11107.80 468.28 54532.06 88888.00 2015-12-17 01:31:41.904 351 11107.77 468.28 54532.03 88888.00 2015-12-17 01:31:42.404 351 11107.76 468.23 54532.03 88888.00 2015-12-17 01:31:42.904 351 11107.75 468.22 54532.02 88888.00 2015-12-17 01:31:43.404 351 11107.73 468.24 54532.04 88888.00 2015-12-17 01:31:43.904 351 11107.76 468.25 54532.14 88888.00 2015-12-17 01:31:44.404 351 11107.76 468.28 54532.08 88888.00 2015-12-17 01:31:44.904 351 11107.76 468.30 54531.99 88888.00 2015-12-17 01:31:45.404 351 11107.75 468.30 54532.08 88888.00 2015-12-17 01:31:45.904 351 11107.76 468.30 54532.08 88888.00 2015-12-17 01:31:46.404 351 11107.77 468.26 54532.04 88888.00 2015-12-17 01:31:46.904 351 11107.80 468.28 54532.06 88888.00 2015-12-17 01:31:47.404 351 11107.82 468.27 54532.07 88888.00 2015-12-17 01:31:47.904 351 11107.76 468.28 54532.14 88888.00 2015-12-17 01:31:48.404 351 11107.72 468.28 54532.13 88888.00 2015-12-17 01:31:48.904 351 11107.75 468.31 54531.99 88888.00 2015-12-17 01:31:49.404 351 11107.75 468.30 54531.91 88888.00 2015-12-17 01:31:49.904 351 11107.73 468.30 54531.89 88888.00 2015-12-17 01:31:50.404 351 11107.77 468.32 54531.85 88888.00 2015-12-17 01:31:50.904 351 11107.83 468.30 54531.87 88888.00 2015-12-17 01:31:51.404 351 11107.81 468.30 54531.94 88888.00 2015-12-17 01:31:51.904 351 11107.83 468.33 54531.97 88888.00 2015-12-17 01:31:52.404 351 11107.82 468.35 54531.98 88888.00 2015-12-17 01:31:52.904 351 11107.86 468.35 54531.98 88888.00 2015-12-17 01:31:53.404 351 11107.83 468.32 54532.02 88888.00 2015-12-17 01:31:53.904 351 11107.84 468.30 54531.94 88888.00 2015-12-17 01:31:54.404 351 11107.83 468.28 54531.89 88888.00 2015-12-17 01:31:54.904 351 11107.82 468.30 54531.85 88888.00 2015-12-17 01:31:55.404 351 11107.86 468.31 54531.94 88888.00 2015-12-17 01:31:55.904 351 11107.86 468.32 54531.98 88888.00 2015-12-17 01:31:56.404 351 11107.80 468.33 54532.03 88888.00 2015-12-17 01:31:56.904 351 11107.78 468.35 54531.96 88888.00 2015-12-17 01:31:57.404 351 11107.76 468.32 54531.91 88888.00 2015-12-17 01:31:57.904 351 11107.80 468.31 54531.91 88888.00 2015-12-17 01:31:58.404 351 11107.86 468.33 54531.96 88888.00 2015-12-17 01:31:58.904 351 11107.82 468.31 54532.02 88888.00 2015-12-17 01:31:59.404 351 11107.82 468.27 54532.02 88888.00 2015-12-17 01:31:59.904 351 11107.77 468.31 54532.00 88888.00 2015-12-17 01:32:00.404 351 11107.76 468.35 54531.98 88888.00 2015-12-17 01:32:00.904 351 11107.80 468.30 54531.93 88888.00 2015-12-17 01:32:01.404 351 11107.82 468.27 54531.90 88888.00 2015-12-17 01:32:01.904 351 11107.73 468.30 54532.00 88888.00 2015-12-17 01:32:02.404 351 11107.71 468.31 54532.06 88888.00 2015-12-17 01:32:02.904 351 11107.73 468.36 54532.11 88888.00 2015-12-17 01:32:03.404 351 11107.75 468.38 54532.02 88888.00 2015-12-17 01:32:03.904 351 11107.76 468.34 54531.93 88888.00 2015-12-17 01:32:04.404 351 11107.75 468.33 54531.99 88888.00 2015-12-17 01:32:04.904 351 11107.76 468.36 54532.00 88888.00 2015-12-17 01:32:05.404 351 11107.83 468.38 54531.98 88888.00 2015-12-17 01:32:05.904 351 11107.80 468.38 54531.86 88888.00 2015-12-17 01:32:06.404 351 11107.78 468.38 54531.90 88888.00 2015-12-17 01:32:06.904 351 11107.77 468.38 54531.95 88888.00 2015-12-17 01:32:07.404 351 11107.76 468.36 54531.89 88888.00 2015-12-17 01:32:07.904 351 11107.72 468.38 54531.86 88888.00 2015-12-17 01:32:08.404 351 11107.66 468.35 54531.89 88888.00 2015-12-17 01:32:08.904 351 11107.72 468.35 54531.80 88888.00 2015-12-17 01:32:09.404 351 11107.81 468.36 54531.75 88888.00 2015-12-17 01:32:09.904 351 11107.75 468.36 54531.70 88888.00 2015-12-17 01:32:10.404 351 11107.71 468.40 54531.73 88888.00 2015-12-17 01:32:10.904 351 11107.63 468.36 54531.70 88888.00 2015-12-17 01:32:11.404 351 11107.67 468.31 54531.79 88888.00 2015-12-17 01:32:11.904 351 11107.71 468.35 54531.79 88888.00 2015-12-17 01:32:12.404 351 11107.70 468.44 54531.88 88888.00 2015-12-17 01:32:12.904 351 11107.67 468.34 54531.94 88888.00 2015-12-17 01:32:13.404 351 11107.68 468.28 54531.88 88888.00 2015-12-17 01:32:13.904 351 11107.65 468.30 54531.84 88888.00 2015-12-17 01:32:14.404 351 11107.61 468.32 54531.84 88888.00 2015-12-17 01:32:14.904 351 11107.61 468.36 54531.84 88888.00 2015-12-17 01:32:15.404 351 11107.61 468.40 54531.75 88888.00 2015-12-17 01:32:15.904 351 11107.54 468.35 54531.84 88888.00 2015-12-17 01:32:16.404 351 11107.56 468.36 54531.80 88888.00 2015-12-17 01:32:16.904 351 11107.60 468.27 54531.75 88888.00 2015-12-17 01:32:17.405 351 11107.56 468.28 54531.79 88888.00 2015-12-17 01:32:17.905 351 11107.56 468.33 54531.79 88888.00 2015-12-17 01:32:18.405 351 11107.50 468.35 54531.76 88888.00 2015-12-17 01:32:18.905 351 11107.51 468.41 54531.79 88888.00 2015-12-17 01:32:19.405 351 11107.52 468.41 54531.77 88888.00 2015-12-17 01:32:19.905 351 11107.52 468.38 54531.77 88888.00 2015-12-17 01:32:20.405 351 11107.52 468.36 54531.84 88888.00 2015-12-17 01:32:20.905 351 11107.51 468.34 54531.84 88888.00 2015-12-17 01:32:21.405 351 11107.46 468.36 54531.81 88888.00 2015-12-17 01:32:21.905 351 11107.45 468.35 54531.85 88888.00 2015-12-17 01:32:22.405 351 11107.46 468.32 54531.88 88888.00 2015-12-17 01:32:22.905 351 11107.44 468.31 54531.86 88888.00 2015-12-17 01:32:23.405 351 11107.42 468.33 54531.88 88888.00 2015-12-17 01:32:23.905 351 11107.41 468.36 54532.03 88888.00 2015-12-17 01:32:24.405 351 11107.42 468.39 54531.99 88888.00 2015-12-17 01:32:24.905 351 11107.45 468.40 54531.96 88888.00 2015-12-17 01:32:25.405 351 11107.40 468.43 54532.15 88888.00 2015-12-17 01:32:25.905 351 11107.38 468.44 54531.82 88888.00 2015-12-17 01:32:26.405 351 11107.36 468.36 54531.76 88888.00 2015-12-17 01:32:26.905 351 11107.33 468.36 54531.73 88888.00 2015-12-17 01:32:27.405 351 11107.33 468.41 54531.78 88888.00 2015-12-17 01:32:27.905 351 11107.38 468.40 54531.84 88888.00 2015-12-17 01:32:28.405 351 11107.28 468.32 54531.97 88888.00 2015-12-17 01:32:28.905 351 11107.26 468.33 54531.98 88888.00 2015-12-17 01:32:29.405 351 11107.28 468.34 54531.69 88888.00 2015-12-17 01:32:29.905 351 11107.26 468.33 54531.68 88888.00 2015-12-17 01:32:30.405 351 11107.29 468.38 54531.78 88888.00 2015-12-17 01:32:30.905 351 11107.28 468.36 54531.84 88888.00 2015-12-17 01:32:31.405 351 11107.24 468.38 54531.93 88888.00 2015-12-17 01:32:31.905 351 11107.16 468.40 54531.90 88888.00 2015-12-17 01:32:32.405 351 11107.15 468.39 54531.80 88888.00 2015-12-17 01:32:32.905 351 11107.21 468.33 54531.73 88888.00 2015-12-17 01:32:33.405 351 11107.23 468.28 54531.79 88888.00 2015-12-17 01:32:33.905 351 11107.23 468.32 54531.77 88888.00 2015-12-17 01:32:34.405 351 11107.20 468.41 54531.77 88888.00 2015-12-17 01:32:34.905 351 11107.24 468.42 54531.77 88888.00 2015-12-17 01:32:35.405 351 11107.20 468.36 54531.82 88888.00 2015-12-17 01:32:35.905 351 11107.19 468.36 54531.85 88888.00 2015-12-17 01:32:36.405 351 11107.23 468.32 54531.82 88888.00 2015-12-17 01:32:36.905 351 11107.23 468.35 54531.75 88888.00 2015-12-17 01:32:37.405 351 11107.20 468.42 54531.72 88888.00 2015-12-17 01:32:37.905 351 11107.21 468.35 54531.75 88888.00 2015-12-17 01:32:38.405 351 11107.23 468.43 54531.67 88888.00 2015-12-17 01:32:38.905 351 11107.26 468.40 54531.54 88888.00 2015-12-17 01:32:39.405 351 11107.23 468.39 54531.59 88888.00 2015-12-17 01:32:39.905 351 11107.20 468.40 54531.62 88888.00 2015-12-17 01:32:40.405 351 11107.14 468.42 54531.66 88888.00 2015-12-17 01:32:40.905 351 11107.14 468.39 54531.67 88888.00 2015-12-17 01:32:41.405 351 11107.13 468.33 54531.72 88888.00 2015-12-17 01:32:41.905 351 11107.13 468.36 54531.75 88888.00 2015-12-17 01:32:42.405 351 11107.07 468.35 54531.81 88888.00 2015-12-17 01:32:42.905 351 11107.08 468.36 54531.82 88888.00 2015-12-17 01:32:43.405 351 11107.14 468.40 54531.78 88888.00 2015-12-17 01:32:43.905 351 11107.15 468.38 54531.85 88888.00 2015-12-17 01:32:44.405 351 11107.14 468.39 54531.79 88888.00 2015-12-17 01:32:44.905 351 11107.08 468.42 54531.79 88888.00 2015-12-17 01:32:45.405 351 11107.05 468.46 54531.77 88888.00 2015-12-17 01:32:45.905 351 11107.02 468.46 54531.87 88888.00 2015-12-17 01:32:46.405 351 11106.99 468.42 54531.86 88888.00 2015-12-17 01:32:46.905 351 11106.99 468.40 54531.82 88888.00 2015-12-17 01:32:47.405 351 11106.98 468.39 54531.84 88888.00 2015-12-17 01:32:47.905 351 11106.97 468.44 54531.86 88888.00 2015-12-17 01:32:48.405 351 11107.00 468.44 54531.87 88888.00 2015-12-17 01:32:48.905 351 11107.03 468.43 54531.82 88888.00 2015-12-17 01:32:49.405 351 11106.99 468.35 54531.72 88888.00 2015-12-17 01:32:49.905 351 11107.02 468.39 54531.68 88888.00 2015-12-17 01:32:50.405 351 11107.07 468.33 54531.67 88888.00 2015-12-17 01:32:50.905 351 11107.07 468.33 54531.67 88888.00 2015-12-17 01:32:51.405 351 11107.05 468.35 54531.75 88888.00 2015-12-17 01:32:51.905 351 11107.05 468.36 54531.78 88888.00 2015-12-17 01:32:52.405 351 11107.03 468.36 54531.80 88888.00 2015-12-17 01:32:52.905 351 11106.98 468.30 54531.79 88888.00 2015-12-17 01:32:53.405 351 11107.02 468.28 54531.73 88888.00 2015-12-17 01:32:53.905 351 11107.08 468.32 54531.69 88888.00 2015-12-17 01:32:54.405 351 11107.05 468.35 54531.67 88888.00 2015-12-17 01:32:54.905 351 11107.00 468.38 54531.62 88888.00 2015-12-17 01:32:55.405 351 11106.97 468.38 54531.62 88888.00 2015-12-17 01:32:55.905 351 11106.98 468.38 54531.71 88888.00 2015-12-17 01:32:56.405 351 11107.03 468.39 54531.71 88888.00 2015-12-17 01:32:56.905 351 11107.04 468.39 54531.85 88888.00 2015-12-17 01:32:57.405 351 11106.99 468.43 54531.89 88888.00 2015-12-17 01:32:57.905 351 11106.98 468.39 54531.84 88888.00 2015-12-17 01:32:58.405 351 11106.99 468.40 54531.71 88888.00 2015-12-17 01:32:58.905 351 11107.02 468.39 54531.67 88888.00 2015-12-17 01:32:59.405 351 11107.07 468.36 54531.68 88888.00 2015-12-17 01:32:59.905 351 11106.98 468.39 54531.62 88888.00 2015-12-17 01:33:00.405 351 11106.99 468.39 54531.58 88888.00 2015-12-17 01:33:00.905 351 11106.97 468.42 54531.56 88888.00 2015-12-17 01:33:01.405 351 11106.95 468.41 54531.53 88888.00 2015-12-17 01:33:01.905 351 11106.99 468.43 54531.54 88888.00 2015-12-17 01:33:02.405 351 11107.02 468.40 54531.46 88888.00 2015-12-17 01:33:02.905 351 11107.03 468.35 54531.51 88888.00 2015-12-17 01:33:03.405 351 11107.02 468.39 54531.50 88888.00 2015-12-17 01:33:03.905 351 11106.99 468.39 54531.44 88888.00 2015-12-17 01:33:04.405 351 11106.99 468.32 54531.40 88888.00 2015-12-17 01:33:04.905 351 11106.97 468.38 54531.47 88888.00 2015-12-17 01:33:05.405 351 11106.98 468.42 54531.51 88888.00 2015-12-17 01:33:05.905 351 11107.02 468.44 54531.54 88888.00 2015-12-17 01:33:06.405 351 11107.02 468.46 54531.51 88888.00 2015-12-17 01:33:06.905 351 11107.07 468.41 54531.38 88888.00 2015-12-17 01:33:07.405 351 11107.03 468.41 54531.41 88888.00 2015-12-17 01:33:07.905 351 11107.03 468.47 54531.45 88888.00 2015-12-17 01:33:08.405 351 11106.98 468.41 54531.47 88888.00 2015-12-17 01:33:08.905 351 11106.89 468.38 54531.38 88888.00 2015-12-17 01:33:09.405 351 11106.95 468.43 54531.40 88888.00 2015-12-17 01:33:09.905 351 11106.99 468.42 54531.33 88888.00 2015-12-17 01:33:10.405 351 11106.98 468.40 54531.33 88888.00 2015-12-17 01:33:10.905 351 11106.98 468.38 54531.38 88888.00 2015-12-17 01:33:11.405 351 11106.99 468.44 54531.43 88888.00 2015-12-17 01:33:11.905 351 11106.98 468.41 54531.41 88888.00 2015-12-17 01:33:12.405 351 11106.93 468.42 54531.47 88888.00 2015-12-17 01:33:12.905 351 11106.95 468.46 54531.50 88888.00 2015-12-17 01:33:13.405 351 11106.97 468.46 54531.46 88888.00 2015-12-17 01:33:13.905 351 11106.97 468.46 54531.40 88888.00 2015-12-17 01:33:14.405 351 11106.95 468.47 54531.38 88888.00 2015-12-17 01:33:14.905 351 11106.92 468.40 54531.42 88888.00 2015-12-17 01:33:15.405 351 11106.93 468.38 54531.32 88888.00 2015-12-17 01:33:15.905 351 11106.88 468.39 54531.29 88888.00 2015-12-17 01:33:16.405 351 11106.91 468.42 54531.32 88888.00 2015-12-17 01:33:16.905 351 11106.88 468.42 54531.29 88888.00 2015-12-17 01:33:17.405 351 11106.84 468.50 54531.27 88888.00 2015-12-17 01:33:17.905 351 11106.87 468.43 54531.32 88888.00 2015-12-17 01:33:18.405 351 11106.88 468.41 54531.52 88888.00 2015-12-17 01:33:18.905 351 11106.87 468.33 54531.52 88888.00 2015-12-17 01:33:19.405 351 11106.88 468.38 54531.42 88888.00 2015-12-17 01:33:19.905 351 11106.86 468.38 54531.38 88888.00 2015-12-17 01:33:20.405 351 11106.92 468.39 54531.38 88888.00 2015-12-17 01:33:20.905 351 11106.87 468.39 54531.53 88888.00 2015-12-17 01:33:21.405 351 11106.87 468.40 54531.49 88888.00 2015-12-17 01:33:21.905 351 11106.83 468.33 54531.34 88888.00 2015-12-17 01:33:22.405 351 11106.82 468.28 54531.34 88888.00 2015-12-17 01:33:22.905 351 11106.82 468.32 54531.38 88888.00 2015-12-17 01:33:23.405 351 11106.87 468.32 54531.31 88888.00 2015-12-17 01:33:23.905 351 11106.84 468.34 54531.31 88888.00 2015-12-17 01:33:24.405 351 11106.83 468.30 54531.34 88888.00 2015-12-17 01:33:24.905 351 11106.81 468.24 54531.37 88888.00 2015-12-17 01:33:25.405 351 11106.77 468.31 54531.35 88888.00 2015-12-17 01:33:25.905 351 11106.78 468.31 54531.33 88888.00 2015-12-17 01:33:26.405 351 11106.79 468.30 54531.38 88888.00 2015-12-17 01:33:26.905 351 11106.81 468.27 54531.41 88888.00 2015-12-17 01:33:27.405 351 11106.82 468.26 54531.40 88888.00 2015-12-17 01:33:27.905 351 11106.81 468.24 54531.37 88888.00 2015-12-17 01:33:28.405 351 11106.77 468.22 54531.34 88888.00 2015-12-17 01:33:28.905 351 11106.73 468.18 54531.24 88888.00 2015-12-17 01:33:29.405 351 11106.71 468.22 54531.32 88888.00 2015-12-17 01:33:29.905 351 11106.72 468.25 54531.34 88888.00 2015-12-17 01:33:30.405 351 11106.66 468.23 54531.43 88888.00 2015-12-17 01:33:30.905 351 11106.71 468.17 54531.45 88888.00 2015-12-17 01:33:31.405 351 11106.67 468.10 54531.35 88888.00 2015-12-17 01:33:31.905 351 11106.67 468.14 54531.36 88888.00 2015-12-17 01:33:32.405 351 11106.66 468.11 54531.25 88888.00 2015-12-17 01:33:32.905 351 11106.63 468.11 54531.32 88888.00 2015-12-17 01:33:33.405 351 11106.65 468.19 54531.29 88888.00 2015-12-17 01:33:33.905 351 11106.70 468.14 54531.23 88888.00 2015-12-17 01:33:34.405 351 11106.62 468.09 54531.23 88888.00 2015-12-17 01:33:34.905 351 11106.53 468.13 54531.28 88888.00 2015-12-17 01:33:35.405 351 11106.51 468.10 54531.28 88888.00 2015-12-17 01:33:35.905 351 11106.50 468.07 54531.28 88888.00 2015-12-17 01:33:36.405 351 11106.48 468.05 54531.29 88888.00 2015-12-17 01:33:36.905 351 11106.52 468.09 54531.31 88888.00 2015-12-17 01:33:37.405 351 11106.47 468.15 54531.28 88888.00 2015-12-17 01:33:37.905 351 11106.50 468.13 54531.33 88888.00 2015-12-17 01:33:38.405 351 11106.46 468.10 54531.33 88888.00 2015-12-17 01:33:38.905 351 11106.42 468.10 54531.34 88888.00 2015-12-17 01:33:39.405 351 11106.37 468.11 54531.41 88888.00 2015-12-17 01:33:39.905 351 11106.37 468.06 54531.44 88888.00 2015-12-17 01:33:40.405 351 11106.37 468.06 54531.42 88888.00 2015-12-17 01:33:40.905 351 11106.40 468.08 54531.36 88888.00 2015-12-17 01:33:41.405 351 11106.40 468.08 54531.38 88888.00 2015-12-17 01:33:41.905 351 11106.35 468.05 54531.49 88888.00 2015-12-17 01:33:42.405 351 11106.32 468.10 54531.46 88888.00 2015-12-17 01:33:42.905 351 11106.32 468.10 54531.41 88888.00 2015-12-17 01:33:43.405 351 11106.31 468.08 54531.50 88888.00 2015-12-17 01:33:43.905 351 11106.36 468.07 54531.49 88888.00 2015-12-17 01:33:44.405 351 11106.31 468.14 54531.46 88888.00 2015-12-17 01:33:44.905 351 11106.34 468.21 54531.43 88888.00 2015-12-17 01:33:45.405 351 11106.32 468.22 54531.40 88888.00 2015-12-17 01:33:45.905 351 11106.35 468.21 54531.42 88888.00 2015-12-17 01:33:46.405 351 11106.30 468.27 54531.42 88888.00 2015-12-17 01:33:46.905 351 11106.23 468.28 54531.38 88888.00 2015-12-17 01:33:47.405 351 11106.21 468.21 54531.38 88888.00 2015-12-17 01:33:47.905 351 11106.24 468.19 54531.46 88888.00 2015-12-17 01:33:48.405 351 11106.16 468.16 54531.44 88888.00 2015-12-17 01:33:48.905 351 11106.15 468.24 54531.41 88888.00 2015-12-17 01:33:49.405 351 11106.13 468.21 54531.43 88888.00 2015-12-17 01:33:49.905 351 11106.10 468.16 54531.36 88888.00 2015-12-17 01:33:50.405 351 11106.11 468.16 54531.36 88888.00 2015-12-17 01:33:50.905 351 11106.13 468.15 54531.41 88888.00 2015-12-17 01:33:51.405 351 11106.16 468.19 54531.41 88888.00 2015-12-17 01:33:51.905 351 11106.15 468.16 54531.40 88888.00 2015-12-17 01:33:52.405 351 11106.19 468.18 54531.40 88888.00 2015-12-17 01:33:52.905 351 11106.16 468.19 54531.46 88888.00 2015-12-17 01:33:53.405 351 11106.10 468.23 54531.47 88888.00 2015-12-17 01:33:53.905 351 11106.14 468.30 54531.45 88888.00 2015-12-17 01:33:54.405 351 11106.18 468.31 54531.50 88888.00 2015-12-17 01:33:54.905 351 11106.18 468.26 54531.43 88888.00 2015-12-17 01:33:55.405 351 11106.15 468.26 54531.42 88888.00 2015-12-17 01:33:55.905 351 11106.15 468.25 54531.43 88888.00 2015-12-17 01:33:56.405 351 11106.11 468.27 54531.49 88888.00 2015-12-17 01:33:56.905 351 11106.08 468.32 54531.49 88888.00 2015-12-17 01:33:57.405 351 11106.06 468.32 54531.49 88888.00 2015-12-17 01:33:57.905 351 11106.10 468.32 54531.45 88888.00 2015-12-17 01:33:58.405 351 11106.09 468.33 54531.49 88888.00 2015-12-17 01:33:58.905 351 11106.11 468.33 54531.44 88888.00 2015-12-17 01:33:59.405 351 11106.16 468.30 54531.37 88888.00 2015-12-17 01:33:59.905 351 11106.16 468.32 54531.36 88888.00 2015-12-17 01:34:00.405 351 11106.20 468.35 54531.38 88888.00 2015-12-17 01:34:00.905 351 11106.15 468.35 54531.33 88888.00 2015-12-17 01:34:01.405 351 11106.11 468.40 54531.26 88888.00 2015-12-17 01:34:01.905 351 11106.15 468.32 54531.19 88888.00 2015-12-17 01:34:02.405 351 11106.14 468.27 54531.18 88888.00 2015-12-17 01:34:02.905 351 11106.23 468.33 54531.07 88888.00 2015-12-17 01:34:03.405 351 11106.20 468.31 54531.02 88888.00 2015-12-17 01:34:03.905 351 11106.18 468.27 54531.06 88888.00 2015-12-17 01:34:04.405 351 11106.24 468.34 54531.16 88888.00 2015-12-17 01:34:04.905 351 11106.25 468.36 54531.19 88888.00 2015-12-17 01:34:05.405 351 11106.23 468.33 54531.15 88888.00 2015-12-17 01:34:05.905 351 11106.21 468.30 54531.08 88888.00 2015-12-17 01:34:06.405 351 11106.20 468.28 54531.08 88888.00 2015-12-17 01:34:06.905 351 11106.23 468.33 54531.11 88888.00 2015-12-17 01:34:07.405 351 11106.20 468.31 54531.10 88888.00 2015-12-17 01:34:07.905 351 11106.27 468.30 54531.00 88888.00 2015-12-17 01:34:08.405 351 11106.29 468.35 54531.02 88888.00 2015-12-17 01:34:08.905 351 11106.25 468.31 54530.96 88888.00 2015-12-17 01:34:09.405 351 11106.23 468.27 54530.90 88888.00 2015-12-17 01:34:09.905 351 11106.23 468.28 54530.88 88888.00 2015-12-17 01:34:10.405 351 11106.24 468.32 54530.83 88888.00 2015-12-17 01:34:10.905 351 11106.16 468.32 54530.87 88888.00 2015-12-17 01:34:11.405 351 11106.23 468.34 54530.84 88888.00 2015-12-17 01:34:11.905 351 11106.20 468.33 54530.91 88888.00 2015-12-17 01:34:12.405 351 11106.24 468.25 54530.88 88888.00 2015-12-17 01:34:12.905 351 11106.24 468.28 54530.88 88888.00 2015-12-17 01:34:13.405 351 11106.21 468.32 54530.83 88888.00 2015-12-17 01:34:13.905 351 11106.19 468.32 54530.81 88888.00 2015-12-17 01:34:14.405 351 11106.24 468.34 54530.84 88888.00 2015-12-17 01:34:14.905 351 11106.20 468.32 54530.84 88888.00 2015-12-17 01:34:15.405 351 11106.25 468.32 54530.76 88888.00 2015-12-17 01:34:15.905 351 11106.21 468.32 54530.75 88888.00 2015-12-17 01:34:16.405 351 11106.21 468.24 54530.71 88888.00 2015-12-17 01:34:16.905 351 11106.24 468.28 54530.64 88888.00 2015-12-17 01:34:17.405 351 11106.23 468.35 54530.66 88888.00 2015-12-17 01:34:17.905 351 11106.20 468.39 54530.65 88888.00 2015-12-17 01:34:18.405 351 11106.19 468.40 54530.64 88888.00 2015-12-17 01:34:18.905 351 11106.20 468.33 54530.61 88888.00 2015-12-17 01:34:19.405 351 11106.19 468.36 54530.57 88888.00 2015-12-17 01:34:19.905 351 11106.19 468.40 54530.47 88888.00 2015-12-17 01:34:20.405 351 11106.20 468.44 54530.39 88888.00 2015-12-17 01:34:20.905 351 11106.24 468.38 54530.44 88888.00 2015-12-17 01:34:21.405 351 11106.20 468.42 54530.45 88888.00 2015-12-17 01:34:21.905 351 11106.16 468.40 54530.48 88888.00 2015-12-17 01:34:22.405 351 11106.18 468.38 54530.50 88888.00 2015-12-17 01:34:22.905 351 11106.23 468.38 54530.44 88888.00 2015-12-17 01:34:23.405 351 11106.26 468.35 54530.44 88888.00 2015-12-17 01:34:23.905 351 11106.27 468.31 54530.44 88888.00 2015-12-17 01:34:24.405 351 11106.31 468.30 54530.29 88888.00 2015-12-17 01:34:24.905 351 11106.31 468.31 54530.19 88888.00 2015-12-17 01:34:25.405 351 11106.26 468.34 54530.33 88888.00 2015-12-17 01:34:25.905 351 11106.19 468.30 54530.37 88888.00 2015-12-17 01:34:26.405 351 11106.19 468.31 54530.39 88888.00 2015-12-17 01:34:26.905 351 11106.23 468.38 54530.48 88888.00 2015-12-17 01:34:27.405 351 11106.21 468.40 54530.52 88888.00 2015-12-17 01:34:27.905 351 11106.18 468.35 54530.48 88888.00 2015-12-17 01:34:28.405 351 11106.21 468.32 54530.46 88888.00 2015-12-17 01:34:28.905 351 11106.15 468.32 54530.40 88888.00 2015-12-17 01:34:29.405 351 11106.20 468.33 54530.40 88888.00 2015-12-17 01:34:29.905 351 11106.21 468.34 54530.37 88888.00 2015-12-17 01:34:30.405 351 11106.20 468.36 54530.37 88888.00 2015-12-17 01:34:30.905 351 11106.21 468.38 54530.35 88888.00 2015-12-17 01:34:31.405 351 11106.25 468.42 54530.26 88888.00 2015-12-17 01:34:31.905 351 11106.29 468.39 54530.19 88888.00 2015-12-17 01:34:32.405 351 11106.29 468.33 54530.12 88888.00 2015-12-17 01:34:32.905 351 11106.27 468.34 54530.06 88888.00 2015-12-17 01:34:33.405 351 11106.26 468.38 54530.06 88888.00 2015-12-17 01:34:33.905 351 11106.26 468.38 54530.09 88888.00 2015-12-17 01:34:34.405 351 11106.31 468.40 54530.01 88888.00 2015-12-17 01:34:34.905 351 11106.31 468.46 54529.96 88888.00 2015-12-17 01:34:35.405 351 11106.29 468.44 54530.01 88888.00 2015-12-17 01:34:35.905 351 11106.31 468.39 54529.95 88888.00 2015-12-17 01:34:36.405 351 11106.34 468.34 54529.96 88888.00 2015-12-17 01:34:36.905 351 11106.32 468.36 54529.89 88888.00 2015-12-17 01:34:37.405 351 11106.29 468.38 54529.87 88888.00 2015-12-17 01:34:37.905 351 11106.36 468.35 54529.88 88888.00 2015-12-17 01:34:38.405 351 11106.35 468.41 54529.89 88888.00 2015-12-17 01:34:38.905 351 11106.34 468.47 54529.85 88888.00 2015-12-17 01:34:39.405 351 11106.36 468.40 54529.57 88888.00 2015-12-17 01:34:39.905 351 11106.35 468.40 54529.85 88888.00 2015-12-17 01:34:40.405 351 11106.37 468.42 54529.86 88888.00 2015-12-17 01:34:40.905 351 11106.37 468.43 54529.78 88888.00 2015-12-17 01:34:41.405 351 11106.39 468.40 54529.70 88888.00 2015-12-17 01:34:41.905 351 11106.36 468.39 54529.70 88888.00 2015-12-17 01:34:42.405 351 11106.32 468.35 54529.70 88888.00 2015-12-17 01:34:42.905 351 11106.31 468.38 54529.66 88888.00 2015-12-17 01:34:43.405 351 11106.37 468.36 54529.60 88888.00 2015-12-17 01:34:43.905 351 11106.35 468.34 54529.57 88888.00 2015-12-17 01:34:44.405 351 11106.39 468.32 54529.49 88888.00 2015-12-17 01:34:44.905 351 11106.45 468.38 54529.59 88888.00 2015-12-17 01:34:45.405 351 11106.45 468.38 54529.62 88888.00 2015-12-17 01:34:45.905 351 11106.42 468.44 54529.54 88888.00 2015-12-17 01:34:46.405 351 11106.46 468.40 54529.40 88888.00 2015-12-17 01:34:46.905 351 11106.47 468.39 54529.39 88888.00 2015-12-17 01:34:47.405 351 11106.53 468.43 54529.35 88888.00 2015-12-17 01:34:47.905 351 11106.57 468.48 54529.21 88888.00 2015-12-17 01:34:48.405 351 11106.57 468.41 54529.17 88888.00 2015-12-17 01:34:48.905 351 11106.57 468.46 54529.15 88888.00 2015-12-17 01:34:49.405 351 11106.57 468.48 54529.01 88888.00 2015-12-17 01:34:49.905 351 11106.63 468.53 54528.98 88888.00 2015-12-17 01:34:50.405 351 11106.62 468.44 54528.95 88888.00 2015-12-17 01:34:50.905 351 11106.66 468.46 54528.90 88888.00 2015-12-17 01:34:51.405 351 11106.68 468.55 54528.89 88888.00 2015-12-17 01:34:51.905 351 11106.76 468.66 54528.95 88888.00 2015-12-17 01:34:52.405 351 11106.70 468.67 54528.91 88888.00 2015-12-17 01:34:52.905 351 11106.70 468.68 54528.87 88888.00 2015-12-17 01:34:53.405 351 11106.65 468.66 54528.90 88888.00 2015-12-17 01:34:53.905 351 11106.66 468.66 54528.84 88888.00 2015-12-17 01:34:54.405 351 11106.61 468.67 54528.72 88888.00 2015-12-17 01:34:54.905 351 11106.61 468.72 54528.72 88888.00 2015-12-17 01:34:55.405 351 11106.61 468.74 54528.71 88888.00 2015-12-17 01:34:55.905 351 11106.61 468.81 54528.62 88888.00 2015-12-17 01:34:56.405 351 11106.63 468.81 54528.69 88888.00 2015-12-17 01:34:56.905 351 11106.60 468.82 54528.70 88888.00 2015-12-17 01:34:57.405 351 11106.51 468.84 54528.73 88888.00 2015-12-17 01:34:57.905 351 11106.55 468.82 54528.75 88888.00 2015-12-17 01:34:58.405 351 11106.61 468.83 54528.70 88888.00 2015-12-17 01:34:58.905 351 11106.55 468.92 54528.71 88888.00 2015-12-17 01:34:59.405 351 11106.55 468.95 54528.75 88888.00 2015-12-17 01:34:59.905 351 11106.55 468.92 54528.77 88888.00 2015-12-17 01:35:00.405 351 11106.57 468.94 54528.75 88888.00 2015-12-17 01:35:00.905 351 11106.63 468.87 54528.74 88888.00 2015-12-17 01:35:01.405 351 11106.60 468.86 54528.63 88888.00 2015-12-17 01:35:01.905 351 11106.56 468.93 54528.65 88888.00 2015-12-17 01:35:02.405 351 11106.52 468.91 54528.66 88888.00 2015-12-17 01:35:02.905 351 11106.50 468.86 54528.61 88888.00 2015-12-17 01:35:03.405 351 11106.51 468.92 54528.60 88888.00 2015-12-17 01:35:03.905 351 11106.50 468.92 54528.65 88888.00 2015-12-17 01:35:04.405 351 11106.48 468.89 54528.69 88888.00 2015-12-17 01:35:04.905 351 11106.47 468.89 54528.70 88888.00 2015-12-17 01:35:05.405 351 11106.47 468.86 54528.72 88888.00 2015-12-17 01:35:05.905 351 11106.44 468.86 54528.77 88888.00 2015-12-17 01:35:06.405 351 11106.46 468.83 54528.71 88888.00 2015-12-17 01:35:06.905 351 11106.47 468.82 54528.78 88888.00 2015-12-17 01:35:07.405 351 11106.39 468.81 54528.86 88888.00 2015-12-17 01:35:07.905 351 11106.42 468.80 54528.81 88888.00 2015-12-17 01:35:08.405 351 11106.51 468.81 54528.83 88888.00 2015-12-17 01:35:08.905 351 11106.50 468.85 54528.88 88888.00 2015-12-17 01:35:09.405 351 11106.46 468.84 54528.88 88888.00 2015-12-17 01:35:09.905 351 11106.41 468.83 54528.93 88888.00 2015-12-17 01:35:10.405 351 11106.46 468.80 54528.96 88888.00 2015-12-17 01:35:10.905 351 11106.50 468.74 54528.92 88888.00 2015-12-17 01:35:11.405 351 11106.48 468.78 54528.95 88888.00 2015-12-17 01:35:11.905 351 11106.50 468.82 54528.91 88888.00 2015-12-17 01:35:12.405 351 11106.57 468.84 54528.91 88888.00 2015-12-17 01:35:12.905 351 11106.56 468.87 54528.89 88888.00 2015-12-17 01:35:13.405 351 11106.57 468.87 54528.96 88888.00 2015-12-17 01:35:13.905 351 11106.62 468.89 54529.04 88888.00 2015-12-17 01:35:14.405 351 11106.60 468.89 54529.09 88888.00 2015-12-17 01:35:14.905 351 11106.52 468.91 54529.05 88888.00 2015-12-17 01:35:15.405 351 11106.55 468.91 54529.07 88888.00 2015-12-17 01:35:15.905 351 11106.62 468.92 54529.04 88888.00 2015-12-17 01:35:16.405 351 11106.66 468.93 54529.00 88888.00 2015-12-17 01:35:16.905 351 11106.68 468.99 54529.00 88888.00 2015-12-17 01:35:17.405 351 11106.67 469.03 54529.03 88888.00 2015-12-17 01:35:17.905 351 11106.71 469.01 54529.09 88888.00 2015-12-17 01:35:18.405 351 11106.71 469.01 54529.09 88888.00 2015-12-17 01:35:18.905 351 11106.66 469.02 54529.06 88888.00 2015-12-17 01:35:19.405 351 11106.67 469.06 54529.12 88888.00 2015-12-17 01:35:19.905 351 11106.67 469.12 54529.22 88888.00 2015-12-17 01:35:20.405 351 11106.68 469.14 54529.18 88888.00 2015-12-17 01:35:20.905 351 11106.71 469.14 54529.17 88888.00 2015-12-17 01:35:21.405 351 11106.72 469.15 54529.14 88888.00 2015-12-17 01:35:21.905 351 11106.81 469.16 54529.10 88888.00 2015-12-17 01:35:22.406 351 11106.74 469.12 54529.14 88888.00 2015-12-17 01:35:22.906 351 11106.71 469.14 54529.04 88888.00 2015-12-17 01:35:23.406 351 11106.72 469.14 54529.06 88888.00 2015-12-17 01:35:23.906 351 11106.73 469.14 54529.10 88888.00 2015-12-17 01:35:24.406 351 11106.72 469.10 54529.14 88888.00 2015-12-17 01:35:24.906 351 11106.73 469.15 54529.17 88888.00 2015-12-17 01:35:25.406 351 11106.77 469.18 54529.16 88888.00 2015-12-17 01:35:25.906 351 11106.76 469.14 54529.01 88888.00 2015-12-17 01:35:26.406 351 11106.77 469.12 54528.95 88888.00 2015-12-17 01:35:26.906 351 11106.76 469.19 54528.91 88888.00 2015-12-17 01:35:27.406 351 11106.78 469.23 54529.06 88888.00 2015-12-17 01:35:27.906 351 11106.77 469.28 54529.04 88888.00 2015-12-17 01:35:28.406 351 11106.76 469.26 54528.98 88888.00 2015-12-17 01:35:28.906 351 11106.78 469.29 54528.90 88888.00 2015-12-17 01:35:29.406 351 11106.79 469.29 54528.92 88888.00 2015-12-17 01:35:29.906 351 11106.86 469.31 54528.95 88888.00 2015-12-17 01:35:30.406 351 11106.83 469.35 54528.98 88888.00 2015-12-17 01:35:30.906 351 11106.83 469.40 54528.95 88888.00 2015-12-17 01:35:31.406 351 11106.79 469.37 54528.93 88888.00 2015-12-17 01:35:31.906 351 11106.87 469.36 54528.96 88888.00 2015-12-17 01:35:32.406 351 11106.93 469.33 54528.96 88888.00 2015-12-17 01:35:32.906 351 11106.94 469.39 54528.86 88888.00 2015-12-17 01:35:33.406 351 11106.98 469.41 54528.86 88888.00 2015-12-17 01:35:33.906 351 11106.97 469.44 54528.89 88888.00 2015-12-17 01:35:34.406 351 11106.95 469.44 54528.78 88888.00 2015-12-17 01:35:34.906 351 11106.93 469.42 54528.89 88888.00 2015-12-17 01:35:35.406 351 11106.94 469.50 54528.97 88888.00 2015-12-17 01:35:35.906 351 11106.99 469.52 54528.90 88888.00 2015-12-17 01:35:36.406 351 11107.05 469.52 54528.99 88888.00 2015-12-17 01:35:36.906 351 11107.03 469.52 54528.97 88888.00 2015-12-17 01:35:37.406 351 11107.05 469.57 54528.88 88888.00 2015-12-17 01:35:37.906 351 11107.03 469.57 54528.79 88888.00 2015-12-17 01:35:38.406 351 11106.97 469.56 54528.71 88888.00 2015-12-17 01:35:38.906 351 11106.99 469.53 54528.70 88888.00 2015-12-17 01:35:39.406 351 11107.04 469.57 54528.74 88888.00 2015-12-17 01:35:39.906 351 11107.12 469.60 54528.79 88888.00 2015-12-17 01:35:40.406 351 11107.16 469.61 54528.80 88888.00 2015-12-17 01:35:40.906 351 11107.14 469.60 54528.78 88888.00 2015-12-17 01:35:41.406 351 11107.12 469.59 54528.72 88888.00 2015-12-17 01:35:41.906 351 11107.16 469.57 54528.73 88888.00 2015-12-17 01:35:42.406 351 11107.21 469.56 54528.66 88888.00 2015-12-17 01:35:42.906 351 11107.26 469.58 54528.68 88888.00 2015-12-17 01:35:43.406 351 11107.24 469.62 54528.65 88888.00 2015-12-17 01:35:43.906 351 11107.26 469.59 54528.61 88888.00 2015-12-17 01:35:44.406 351 11107.25 469.62 54528.61 88888.00 2015-12-17 01:35:44.906 351 11107.30 469.67 54528.62 88888.00 2015-12-17 01:35:45.406 351 11107.33 469.67 54528.59 88888.00 2015-12-17 01:35:45.906 351 11107.34 469.68 54528.63 88888.00 2015-12-17 01:35:46.406 351 11107.38 469.75 54528.57 88888.00 2015-12-17 01:35:46.906 351 11107.38 469.74 54528.54 88888.00 2015-12-17 01:35:47.406 351 11107.28 469.73 54528.59 88888.00 2015-12-17 01:35:47.906 351 11107.31 469.74 54528.62 88888.00 2015-12-17 01:35:48.406 351 11107.33 469.77 54528.54 88888.00 2015-12-17 01:35:48.906 351 11107.30 469.84 54528.60 88888.00 2015-12-17 01:35:49.406 351 11107.31 469.87 54528.53 88888.00 2015-12-17 01:35:49.906 351 11107.33 469.87 54528.54 88888.00 2015-12-17 01:35:50.406 351 11107.33 469.87 54528.47 88888.00 2015-12-17 01:35:50.906 351 11107.39 469.86 54528.48 88888.00 2015-12-17 01:35:51.406 351 11107.39 469.83 54528.42 88888.00 2015-12-17 01:35:51.906 351 11107.40 469.76 54528.42 88888.00 2015-12-17 01:35:52.406 351 11107.41 469.80 54528.46 88888.00 2015-12-17 01:35:52.906 351 11107.41 469.85 54528.52 88888.00 2015-12-17 01:35:53.406 351 11107.39 469.83 54528.48 88888.00 2015-12-17 01:35:53.906 351 11107.39 469.86 54528.42 88888.00 2015-12-17 01:35:54.406 351 11107.38 469.86 54528.42 88888.00 2015-12-17 01:35:54.906 351 11107.44 469.91 54528.36 88888.00 2015-12-17 01:35:55.406 351 11107.41 469.91 54528.31 88888.00 2015-12-17 01:35:55.906 351 11107.46 469.99 54528.38 88888.00 2015-12-17 01:35:56.406 351 11107.51 470.02 54528.28 88888.00 2015-12-17 01:35:56.906 351 11107.49 470.00 54528.22 88888.00 2015-12-17 01:35:57.406 351 11107.50 469.99 54528.22 88888.00 2015-12-17 01:35:57.906 351 11107.52 469.98 54528.20 88888.00 2015-12-17 01:35:58.406 351 11107.47 469.98 54528.27 88888.00 2015-12-17 01:35:58.906 351 11107.51 470.01 54528.29 88888.00 2015-12-17 01:35:59.406 351 11107.49 469.94 54528.35 88888.00 2015-12-17 01:35:59.906 351 11107.50 469.91 54528.33 88888.00 2015-12-17 01:36:00.406 351 11107.56 469.94 54528.34 88888.00 2015-12-17 01:36:00.906 351 11107.52 470.00 54528.30 88888.00 2015-12-17 01:36:01.406 351 11107.54 470.01 54528.34 88888.00 2015-12-17 01:36:01.906 351 11107.54 470.07 54528.38 88888.00 2015-12-17 01:36:02.406 351 11107.52 470.05 54528.46 88888.00 2015-12-17 01:36:02.906 351 11107.50 470.03 54528.57 88888.00 2015-12-17 01:36:03.406 351 11107.52 470.03 54528.59 88888.00 2015-12-17 01:36:03.906 351 11107.54 470.10 54528.46 88888.00 2015-12-17 01:36:04.406 351 11107.51 470.10 54528.36 88888.00 2015-12-17 01:36:04.906 351 11107.56 470.13 54528.42 88888.00 2015-12-17 01:36:05.406 351 11107.57 470.18 54528.46 88888.00 2015-12-17 01:36:05.906 351 11107.60 470.15 54528.39 88888.00 2015-12-17 01:36:06.406 351 11107.60 470.16 54528.42 88888.00 2015-12-17 01:36:06.906 351 11107.56 470.12 54528.36 88888.00 2015-12-17 01:36:07.406 351 11107.60 470.11 54528.29 88888.00 2015-12-17 01:36:07.906 351 11107.60 470.11 54528.28 88888.00 2015-12-17 01:36:08.406 351 11107.55 470.12 54528.27 88888.00 2015-12-17 01:36:08.906 351 11107.57 470.17 54528.28 88888.00 2015-12-17 01:36:09.406 351 11107.62 470.20 54528.31 88888.00 2015-12-17 01:36:09.906 351 11107.61 470.20 54528.31 88888.00 2015-12-17 01:36:10.406 351 11107.61 470.13 54528.20 88888.00 2015-12-17 01:36:10.906 351 11107.60 470.10 54528.18 88888.00 2015-12-17 01:36:11.406 351 11107.62 470.15 54528.24 88888.00 2015-12-17 01:36:11.906 351 11107.63 470.18 54528.29 88888.00 2015-12-17 01:36:12.406 351 11107.60 470.22 54528.37 88888.00 2015-12-17 01:36:12.906 351 11107.61 470.24 54528.44 88888.00 2015-12-17 01:36:13.406 351 11107.60 470.25 54528.31 88888.00 2015-12-17 01:36:13.906 351 11107.59 470.24 54528.22 88888.00 2015-12-17 01:36:14.406 351 11107.61 470.25 54528.27 88888.00 2015-12-17 01:36:14.906 351 11107.68 470.28 54528.31 88888.00 2015-12-17 01:36:15.406 351 11107.67 470.38 54528.34 88888.00 2015-12-17 01:36:15.906 351 11107.67 470.43 54528.47 88888.00 2015-12-17 01:36:16.406 351 11107.65 470.47 54528.42 88888.00 2015-12-17 01:36:16.906 351 11107.66 470.46 54528.35 88888.00 2015-12-17 01:36:17.406 351 11107.68 470.46 54528.52 88888.00 2015-12-17 01:36:17.906 351 11107.68 470.45 54528.53 88888.00 2015-12-17 01:36:18.406 351 11107.65 470.49 54528.56 88888.00 2015-12-17 01:36:18.906 351 11107.67 470.44 54528.60 88888.00 2015-12-17 01:36:19.406 351 11107.68 470.46 54528.60 88888.00 2015-12-17 01:36:19.906 351 11107.67 470.49 54528.68 88888.00 2015-12-17 01:36:20.406 351 11107.68 470.47 54528.65 88888.00 2015-12-17 01:36:20.906 351 11107.73 470.54 54528.62 88888.00 2015-12-17 01:36:21.406 351 11107.75 470.52 54528.52 88888.00 2015-12-17 01:36:21.906 351 11107.67 470.53 54528.51 88888.00 2015-12-17 01:36:22.406 351 11107.67 470.51 54528.51 88888.00 2015-12-17 01:36:22.906 351 11107.75 470.56 54528.52 88888.00 2015-12-17 01:36:23.406 351 11107.72 470.60 54528.56 88888.00 2015-12-17 01:36:23.906 351 11107.73 470.59 54528.60 88888.00 2015-12-17 01:36:24.406 351 11107.68 470.60 54528.56 88888.00 2015-12-17 01:36:24.906 351 11107.67 470.64 54528.56 88888.00 2015-12-17 01:36:25.406 351 11107.68 470.63 54528.55 88888.00 2015-12-17 01:36:25.906 351 11107.68 470.60 54528.57 88888.00 2015-12-17 01:36:26.406 351 11107.71 470.62 54528.46 88888.00 2015-12-17 01:36:26.906 351 11107.72 470.64 54528.36 88888.00 2015-12-17 01:36:27.406 351 11107.76 470.64 54528.45 88888.00 2015-12-17 01:36:27.906 351 11107.72 470.70 54528.46 88888.00 2015-12-17 01:36:28.406 351 11107.71 470.77 54528.48 88888.00 2015-12-17 01:36:28.906 351 11107.78 470.76 54528.54 88888.00 2015-12-17 01:36:29.406 351 11107.76 470.70 54528.56 88888.00 2015-12-17 01:36:29.906 351 11107.73 470.72 54528.49 88888.00 2015-12-17 01:36:30.406 351 11107.76 470.72 54528.49 88888.00 2015-12-17 01:36:30.906 351 11107.75 470.72 54528.49 88888.00 2015-12-17 01:36:31.406 351 11107.76 470.72 54528.52 88888.00 2015-12-17 01:36:31.906 351 11107.81 470.76 54528.55 88888.00 2015-12-17 01:36:32.406 351 11107.80 470.75 54528.62 88888.00 2015-12-17 01:36:32.906 351 11107.82 470.76 54528.57 88888.00 2015-12-17 01:36:33.406 351 11107.77 470.74 54528.59 88888.00 2015-12-17 01:36:33.906 351 11107.81 470.75 54528.65 88888.00 2015-12-17 01:36:34.406 351 11107.82 470.76 54528.55 88888.00 2015-12-17 01:36:34.906 351 11107.80 470.76 54528.55 88888.00 2015-12-17 01:36:35.406 351 11107.81 470.83 54528.60 88888.00 2015-12-17 01:36:35.906 351 11107.82 470.84 54528.60 88888.00 2015-12-17 01:36:36.406 351 11107.83 470.85 54528.61 88888.00 2015-12-17 01:36:36.906 351 11107.89 470.88 54528.54 88888.00 2015-12-17 01:36:37.406 351 11107.88 470.83 54528.49 88888.00 2015-12-17 01:36:37.906 351 11107.88 470.85 54528.55 88888.00 2015-12-17 01:36:38.406 351 11107.86 470.92 54528.61 88888.00 2015-12-17 01:36:38.906 351 11107.84 470.92 54528.62 88888.00 2015-12-17 01:36:39.406 351 11107.88 470.93 54528.61 88888.00 2015-12-17 01:36:39.906 351 11107.88 470.92 54528.62 88888.00 2015-12-17 01:36:40.406 351 11107.84 470.94 54528.60 88888.00 2015-12-17 01:36:40.906 351 11107.87 471.00 54528.51 88888.00 2015-12-17 01:36:41.406 351 11107.89 470.97 54528.54 88888.00 2015-12-17 01:36:41.906 351 11107.89 471.02 54528.59 88888.00 2015-12-17 01:36:42.406 351 11107.89 471.05 54528.60 88888.00 2015-12-17 01:36:42.906 351 11107.92 471.04 54528.53 88888.00 2015-12-17 01:36:43.406 351 11107.96 471.05 54528.53 88888.00 2015-12-17 01:36:43.906 351 11107.99 471.03 54528.52 88888.00 2015-12-17 01:36:44.406 351 11108.01 471.04 54528.53 88888.00 2015-12-17 01:36:44.906 351 11107.99 470.98 54528.61 88888.00 2015-12-17 01:36:45.406 351 11107.99 470.98 54528.68 88888.00 2015-12-17 01:36:45.906 351 11108.03 471.01 54528.61 88888.00 2015-12-17 01:36:46.406 351 11108.07 471.02 54528.59 88888.00 2015-12-17 01:36:46.906 351 11108.03 470.97 54528.53 88888.00 2015-12-17 01:36:47.406 351 11108.03 470.97 54528.52 88888.00 2015-12-17 01:36:47.906 351 11108.04 470.95 54528.49 88888.00 2015-12-17 01:36:48.406 351 11108.02 470.94 54528.51 88888.00 2015-12-17 01:36:48.906 351 11108.03 471.00 54528.48 88888.00 2015-12-17 01:36:49.406 351 11108.03 470.98 54528.47 88888.00 2015-12-17 01:36:49.906 351 11107.98 471.01 54528.52 88888.00 2015-12-17 01:36:50.406 351 11108.04 471.05 54528.51 88888.00 2015-12-17 01:36:50.906 351 11108.09 471.11 54528.49 88888.00 2015-12-17 01:36:51.406 351 11108.09 471.10 54528.44 88888.00 2015-12-17 01:36:51.906 351 11108.14 471.08 54528.51 88888.00 2015-12-17 01:36:52.406 351 11108.13 471.01 54528.51 88888.00 2015-12-17 01:36:52.906 351 11108.09 470.95 54528.49 88888.00 2015-12-17 01:36:53.406 351 11108.09 470.98 54528.38 88888.00 2015-12-17 01:36:53.906 351 11108.10 470.97 54528.34 88888.00 2015-12-17 01:36:54.406 351 11108.13 470.97 54528.27 88888.00 2015-12-17 01:36:54.906 351 11108.14 471.03 54528.34 88888.00 2015-12-17 01:36:55.406 351 11108.19 471.01 54528.30 88888.00 2015-12-17 01:36:55.906 351 11108.15 471.01 54528.31 88888.00 2015-12-17 01:36:56.406 351 11108.12 470.97 54528.39 88888.00 2015-12-17 01:36:56.906 351 11108.15 470.97 54528.39 88888.00 2015-12-17 01:36:57.406 351 11108.15 471.08 54528.33 88888.00 2015-12-17 01:36:57.906 351 11108.13 471.05 54528.33 88888.00 2015-12-17 01:36:58.406 351 11108.13 471.03 54528.36 88888.00 2015-12-17 01:36:58.906 351 11108.14 471.05 54528.36 88888.00 2015-12-17 01:36:59.406 351 11108.12 471.05 54528.29 88888.00 2015-12-17 01:36:59.906 351 11108.10 471.04 54528.31 88888.00 2015-12-17 01:37:00.406 351 11108.07 471.01 54528.40 88888.00 2015-12-17 01:37:00.906 351 11108.17 471.02 54528.43 88888.00 2015-12-17 01:37:01.406 351 11108.20 471.04 54528.40 88888.00 2015-12-17 01:37:01.906 351 11108.17 471.05 54528.34 88888.00 2015-12-17 01:37:02.406 351 11108.23 471.01 54528.30 88888.00 2015-12-17 01:37:02.906 351 11108.28 471.02 54528.33 88888.00 2015-12-17 01:37:03.406 351 11108.28 471.05 54528.39 88888.00 2015-12-17 01:37:03.906 351 11108.20 471.05 54528.43 88888.00 2015-12-17 01:37:04.406 351 11108.18 471.05 54528.38 88888.00 2015-12-17 01:37:04.906 351 11108.20 471.11 54528.33 88888.00 2015-12-17 01:37:05.406 351 11108.22 471.12 54528.36 88888.00 2015-12-17 01:37:05.906 351 11108.24 471.10 54528.31 88888.00 2015-12-17 01:37:06.406 351 11108.24 471.11 54528.31 88888.00 2015-12-17 01:37:06.906 351 11108.27 471.13 54528.34 88888.00 2015-12-17 01:37:07.406 351 11108.30 471.12 54528.42 88888.00 2015-12-17 01:37:07.906 351 11108.31 471.14 54528.39 88888.00 2015-12-17 01:37:08.406 351 11108.33 471.13 54528.39 88888.00 2015-12-17 01:37:08.906 351 11108.30 471.13 54528.35 88888.00 2015-12-17 01:37:09.406 351 11108.35 471.17 54528.28 88888.00 2015-12-17 01:37:09.906 351 11108.33 471.13 54528.31 88888.00 2015-12-17 01:37:10.406 351 11108.38 471.15 54528.39 88888.00 2015-12-17 01:37:10.906 351 11108.43 471.14 54528.36 88888.00 2015-12-17 01:37:11.406 351 11108.43 471.13 54528.34 88888.00 2015-12-17 01:37:11.906 351 11108.41 471.09 54528.39 88888.00 2015-12-17 01:37:12.406 351 11108.44 471.04 54528.49 88888.00 2015-12-17 01:37:12.906 351 11108.38 471.13 54528.42 88888.00 2015-12-17 01:37:13.406 351 11108.38 471.15 54528.40 88888.00 2015-12-17 01:37:13.906 351 11108.43 471.19 54528.42 88888.00 2015-12-17 01:37:14.406 351 11108.39 471.11 54528.44 88888.00 2015-12-17 01:37:14.906 351 11108.39 471.09 54528.38 88888.00 2015-12-17 01:37:15.406 351 11108.44 471.11 54528.36 88888.00 2015-12-17 01:37:15.906 351 11108.38 471.14 54528.30 88888.00 2015-12-17 01:37:16.406 351 11108.41 471.19 54528.31 88888.00 2015-12-17 01:37:16.906 351 11108.48 471.19 54528.30 88888.00 2015-12-17 01:37:17.406 351 11108.46 471.12 54528.26 88888.00 2015-12-17 01:37:17.906 351 11108.49 471.13 54528.21 88888.00 2015-12-17 01:37:18.406 351 11108.53 471.10 54528.30 88888.00 2015-12-17 01:37:18.906 351 11108.57 471.14 54528.27 88888.00 2015-12-17 01:37:19.406 351 11108.57 471.13 54528.31 88888.00 2015-12-17 01:37:19.906 351 11108.61 471.15 54528.30 88888.00 2015-12-17 01:37:20.406 351 11108.59 471.12 54528.27 88888.00 2015-12-17 01:37:20.906 351 11108.60 471.08 54528.26 88888.00 2015-12-17 01:37:21.406 351 11108.61 471.03 54528.33 88888.00 2015-12-17 01:37:21.906 351 11108.56 471.05 54528.31 88888.00 2015-12-17 01:37:22.406 351 11108.55 471.03 54528.28 88888.00 2015-12-17 01:37:22.906 351 11108.61 471.04 54528.22 88888.00 2015-12-17 01:37:23.406 351 11108.62 471.05 54528.26 88888.00 2015-12-17 01:37:23.906 351 11108.64 471.05 54528.34 88888.00 2015-12-17 01:37:24.406 351 11108.70 471.09 54528.28 88888.00 2015-12-17 01:37:24.906 351 11108.74 471.10 54528.25 88888.00 2015-12-17 01:37:25.406 351 11108.74 471.06 54528.20 88888.00 2015-12-17 01:37:25.906 351 11108.74 471.06 54528.16 88888.00 2015-12-17 01:37:26.406 351 11108.69 471.10 54528.08 88888.00 2015-12-17 01:37:26.906 351 11108.67 471.11 54528.09 88888.00 2015-12-17 01:37:27.406 351 11108.70 471.10 54528.13 88888.00 2015-12-17 01:37:27.906 351 11108.70 471.06 54528.17 88888.00 2015-12-17 01:37:28.406 351 11108.75 471.05 54528.18 88888.00 2015-12-17 01:37:28.906 351 11108.80 471.04 54528.14 88888.00 2015-12-17 01:37:29.406 351 11108.77 471.09 54528.21 88888.00 2015-12-17 01:37:29.906 351 11108.76 471.06 54528.20 88888.00 2015-12-17 01:37:30.406 351 11108.83 471.04 54528.18 88888.00 2015-12-17 01:37:30.906 351 11108.85 471.08 54528.13 88888.00 2015-12-17 01:37:31.406 351 11108.80 471.06 54528.12 88888.00 2015-12-17 01:37:31.906 351 11108.81 471.08 54528.07 88888.00 2015-12-17 01:37:32.406 351 11108.78 471.09 54528.12 88888.00 2015-12-17 01:37:32.906 351 11108.76 471.06 54528.14 88888.00 2015-12-17 01:37:33.406 351 11108.70 471.05 54528.05 88888.00 2015-12-17 01:37:33.906 351 11108.70 471.06 54528.08 88888.00 2015-12-17 01:37:34.406 351 11108.72 471.08 54528.03 88888.00 2015-12-17 01:37:34.906 351 11108.70 471.05 54528.13 88888.00 2015-12-17 01:37:35.406 351 11108.67 471.09 54528.21 88888.00 2015-12-17 01:37:35.906 351 11108.75 471.03 54528.10 88888.00 2015-12-17 01:37:36.406 351 11108.82 471.09 54528.10 88888.00 2015-12-17 01:37:36.906 351 11108.81 471.08 54528.08 88888.00 2015-12-17 01:37:37.406 351 11108.78 471.09 54528.07 88888.00 2015-12-17 01:37:37.906 351 11108.78 471.08 54528.10 88888.00 2015-12-17 01:37:38.406 351 11108.80 471.08 54528.13 88888.00 2015-12-17 01:37:38.906 351 11108.78 471.04 54528.05 88888.00 2015-12-17 01:37:39.406 351 11108.78 471.09 54528.10 88888.00 2015-12-17 01:37:39.906 351 11108.81 471.10 54528.13 88888.00 2015-12-17 01:37:40.406 351 11108.80 471.10 54528.18 88888.00 2015-12-17 01:37:40.906 351 11108.85 471.10 54528.20 88888.00 2015-12-17 01:37:41.406 351 11108.82 471.10 54528.24 88888.00 2015-12-17 01:37:41.906 351 11108.77 471.15 54528.20 88888.00 2015-12-17 01:37:42.406 351 11108.76 471.14 54528.25 88888.00 2015-12-17 01:37:42.906 351 11108.82 471.09 54528.24 88888.00 2015-12-17 01:37:43.406 351 11108.87 471.10 54528.31 88888.00 2015-12-17 01:37:43.906 351 11108.86 471.18 54528.34 88888.00 2015-12-17 01:37:44.406 351 11108.85 471.12 54528.29 88888.00 2015-12-17 01:37:44.906 351 11108.90 471.10 54528.34 88888.00 2015-12-17 01:37:45.406 351 11108.87 471.11 54528.34 88888.00 2015-12-17 01:37:45.906 351 11108.86 471.10 54528.35 88888.00 2015-12-17 01:37:46.406 351 11108.82 471.12 54528.28 88888.00 2015-12-17 01:37:46.906 351 11108.85 471.14 54528.29 88888.00 2015-12-17 01:37:47.406 351 11108.92 471.20 54528.31 88888.00 2015-12-17 01:37:47.906 351 11108.91 471.22 54528.30 88888.00 2015-12-17 01:37:48.406 351 11108.95 471.22 54528.26 88888.00 2015-12-17 01:37:48.906 351 11108.95 471.28 54528.29 88888.00 2015-12-17 01:37:49.406 351 11108.97 471.25 54528.26 88888.00 2015-12-17 01:37:49.906 351 11109.04 471.26 54528.26 88888.00 2015-12-17 01:37:50.406 351 11109.01 471.31 54528.22 88888.00 2015-12-17 01:37:50.906 351 11109.01 471.31 54528.21 88888.00 2015-12-17 01:37:51.406 351 11108.98 471.34 54528.28 88888.00 2015-12-17 01:37:51.906 351 11108.99 471.29 54528.33 88888.00 2015-12-17 01:37:52.406 351 11109.06 471.32 54528.35 88888.00 2015-12-17 01:37:52.906 351 11109.07 471.30 54528.34 88888.00 2015-12-17 01:37:53.406 351 11109.06 471.29 54528.40 88888.00 2015-12-17 01:37:53.906 351 11109.09 471.37 54528.44 88888.00 2015-12-17 01:37:54.406 351 11109.04 471.35 54528.44 88888.00 2015-12-17 01:37:54.906 351 11109.09 471.34 54528.49 88888.00 2015-12-17 01:37:55.406 351 11109.11 471.39 54528.46 88888.00 2015-12-17 01:37:55.906 351 11109.09 471.42 54528.44 88888.00 2015-12-17 01:37:56.406 351 11109.04 471.46 54528.40 88888.00 2015-12-17 01:37:56.906 351 11109.06 471.50 54528.36 88888.00 2015-12-17 01:37:57.406 351 11109.11 471.45 54528.34 88888.00 2015-12-17 01:37:57.906 351 11109.14 471.42 54528.29 88888.00 2015-12-17 01:37:58.406 351 11109.12 471.47 54528.45 88888.00 2015-12-17 01:37:58.906 351 11109.16 471.45 54528.45 88888.00 2015-12-17 01:37:59.406 351 11109.14 471.43 54528.43 88888.00 2015-12-17 01:37:59.906 351 11109.14 471.45 54528.40 88888.00 2015-12-17 01:38:00.406 351 11109.19 471.40 54528.45 88888.00 2015-12-17 01:38:00.906 351 11109.27 471.37 54528.47 88888.00 2015-12-17 01:38:01.406 351 11109.28 471.44 54528.49 88888.00 2015-12-17 01:38:01.906 351 11109.24 471.45 54528.45 88888.00 2015-12-17 01:38:02.406 351 11109.25 471.43 54528.33 88888.00 2015-12-17 01:38:02.906 351 11109.28 471.43 54528.38 88888.00 2015-12-17 01:38:03.406 351 11109.34 471.42 54528.37 88888.00 2015-12-17 01:38:03.906 351 11109.30 471.38 54528.36 88888.00 2015-12-17 01:38:04.406 351 11109.29 471.38 54528.38 88888.00 2015-12-17 01:38:04.906 351 11109.32 471.38 54528.39 88888.00 2015-12-17 01:38:05.406 351 11109.35 471.38 54528.35 88888.00 2015-12-17 01:38:05.906 351 11109.45 471.43 54528.36 88888.00 2015-12-17 01:38:06.406 351 11109.44 471.39 54528.36 88888.00 2015-12-17 01:38:06.906 351 11109.46 471.35 54528.29 88888.00 2015-12-17 01:38:07.406 351 11109.48 471.35 54528.29 88888.00 2015-12-17 01:38:07.906 351 11109.51 471.37 54528.34 88888.00 2015-12-17 01:38:08.406 351 11109.54 471.34 54528.37 88888.00 2015-12-17 01:38:08.906 351 11109.60 471.30 54528.39 88888.00 2015-12-17 01:38:09.406 351 11109.61 471.30 54528.40 88888.00 2015-12-17 01:38:09.906 351 11109.63 471.32 54528.18 88888.00 2015-12-17 01:38:10.406 351 11109.66 471.27 54528.20 88888.00 2015-12-17 01:38:10.906 351 11109.59 471.25 54528.35 88888.00 2015-12-17 01:38:11.406 351 11109.54 471.28 54528.33 88888.00 2015-12-17 01:38:11.906 351 11109.56 471.29 54528.31 88888.00 2015-12-17 01:38:12.407 351 11109.54 471.28 54528.27 88888.00 2015-12-17 01:38:12.907 351 11109.60 471.22 54528.34 88888.00 2015-12-17 01:38:13.407 351 11109.64 471.22 54528.38 88888.00 2015-12-17 01:38:13.907 351 11109.63 471.23 54528.38 88888.00 2015-12-17 01:38:14.407 351 11109.61 471.20 54528.29 88888.00 2015-12-17 01:38:14.907 351 11109.63 471.18 54528.26 88888.00 2015-12-17 01:38:15.407 351 11109.60 471.14 54528.29 88888.00 2015-12-17 01:38:15.907 351 11109.60 471.13 54528.30 88888.00 2015-12-17 01:38:16.407 351 11109.65 471.10 54528.30 88888.00 2015-12-17 01:38:16.907 351 11109.66 471.11 54528.22 88888.00 2015-12-17 01:38:17.407 351 11109.68 471.12 54528.24 88888.00 2015-12-17 01:38:17.907 351 11109.72 471.12 54528.18 88888.00 2015-12-17 01:38:18.407 351 11109.72 471.12 54528.13 88888.00 2015-12-17 01:38:18.907 351 11109.75 471.11 54528.21 88888.00 2015-12-17 01:38:19.407 351 11109.79 471.11 54528.26 88888.00 2015-12-17 01:38:19.907 351 11109.69 471.08 54528.29 88888.00 2015-12-17 01:38:20.407 351 11109.71 471.01 54528.22 88888.00 2015-12-17 01:38:20.907 351 11109.76 471.03 54528.22 88888.00 2015-12-17 01:38:21.407 351 11109.75 470.95 54528.25 88888.00 2015-12-17 01:38:21.907 351 11109.79 471.00 54528.24 88888.00 2015-12-17 01:38:22.407 351 11109.80 471.02 54528.22 88888.00 2015-12-17 01:38:22.907 351 11109.84 470.97 54528.18 88888.00 2015-12-17 01:38:23.407 351 11109.82 470.94 54528.05 88888.00 2015-12-17 01:38:23.907 351 11109.76 470.88 54528.12 88888.00 2015-12-17 01:38:24.407 351 11109.74 470.87 54528.17 88888.00 2015-12-17 01:38:24.907 351 11109.72 470.92 54528.26 88888.00 2015-12-17 01:38:25.407 351 11109.75 470.91 54528.30 88888.00 2015-12-17 01:38:25.907 351 11109.76 470.92 54528.33 88888.00 2015-12-17 01:38:26.407 351 11109.82 470.91 54528.27 88888.00 2015-12-17 01:38:26.907 351 11109.81 470.92 54528.22 88888.00 2015-12-17 01:38:27.407 351 11109.82 470.86 54528.22 88888.00 2015-12-17 01:38:27.907 351 11109.82 470.85 54528.20 88888.00 2015-12-17 01:38:28.407 351 11109.82 470.87 54528.28 88888.00 2015-12-17 01:38:28.907 351 11109.85 470.85 54528.20 88888.00 2015-12-17 01:38:29.407 351 11109.85 470.85 54528.14 88888.00 2015-12-17 01:38:29.907 351 11109.82 470.84 54528.16 88888.00 2015-12-17 01:38:30.407 351 11109.81 470.88 54528.19 88888.00 2015-12-17 01:38:30.907 351 11109.82 470.86 54528.17 88888.00 2015-12-17 01:38:31.407 351 11109.81 470.81 54528.18 88888.00 2015-12-17 01:38:31.907 351 11109.76 470.81 54528.14 88888.00 2015-12-17 01:38:32.407 351 11109.82 470.85 54528.20 88888.00 2015-12-17 01:38:32.907 351 11109.81 470.83 54528.19 88888.00 2015-12-17 01:38:33.407 351 11109.80 470.85 54528.24 88888.00 2015-12-17 01:38:33.907 351 11109.81 470.86 54528.14 88888.00 2015-12-17 01:38:34.407 351 11109.81 470.83 54528.13 88888.00 2015-12-17 01:38:34.907 351 11109.82 470.80 54528.05 88888.00 2015-12-17 01:38:35.407 351 11109.80 470.83 54528.14 88888.00 2015-12-17 01:38:35.907 351 11109.80 470.75 54528.13 88888.00 2015-12-17 01:38:36.407 351 11109.84 470.71 54528.07 88888.00 2015-12-17 01:38:36.907 351 11109.87 470.74 54528.09 88888.00 2015-12-17 01:38:37.407 351 11109.81 470.70 54528.20 88888.00 2015-12-17 01:38:37.907 351 11109.81 470.72 54528.22 88888.00 2015-12-17 01:38:38.407 351 11109.84 470.77 54528.21 88888.00 2015-12-17 01:38:38.907 351 11109.84 470.78 54528.27 88888.00 2015-12-17 01:38:39.407 351 11109.86 470.74 54528.27 88888.00 2015-12-17 01:38:39.907 351 11109.93 470.77 54528.29 88888.00 2015-12-17 01:38:40.407 351 11109.93 470.76 54528.24 88888.00 2015-12-17 01:38:40.907 351 11109.92 470.77 54528.20 88888.00 2015-12-17 01:38:41.407 351 11109.92 470.79 54528.20 88888.00 2015-12-17 01:38:41.907 351 11109.87 470.76 54528.30 88888.00 2015-12-17 01:38:42.407 351 11109.86 470.77 54528.31 88888.00 2015-12-17 01:38:42.907 351 11109.87 470.81 54528.33 88888.00 2015-12-17 01:38:43.407 351 11109.86 470.84 54528.25 88888.00 2015-12-17 01:38:43.907 351 11109.81 470.83 54528.20 88888.00 2015-12-17 01:38:44.407 351 11109.85 470.81 54528.24 88888.00 2015-12-17 01:38:44.907 351 11109.91 470.81 54528.27 88888.00 2015-12-17 01:38:45.407 351 11109.90 470.80 54528.25 88888.00 2015-12-17 01:38:45.907 351 11109.92 470.84 54528.21 88888.00 2015-12-17 01:38:46.407 351 11109.91 470.86 54528.17 88888.00 2015-12-17 01:38:46.907 351 11109.93 470.84 54528.17 88888.00 2015-12-17 01:38:47.407 351 11109.89 470.76 54528.14 88888.00 2015-12-17 01:38:47.907 351 11109.84 470.84 54528.13 88888.00 2015-12-17 01:38:48.407 351 11109.85 470.84 54528.17 88888.00 2015-12-17 01:38:48.907 351 11109.82 470.83 54528.20 88888.00 2015-12-17 01:38:49.407 351 11109.81 470.80 54528.28 88888.00 2015-12-17 01:38:49.907 351 11109.86 470.80 54528.24 88888.00 2015-12-17 01:38:50.407 351 11109.86 470.85 54528.19 88888.00 2015-12-17 01:38:50.907 351 11109.85 470.86 54528.24 88888.00 2015-12-17 01:38:51.407 351 11109.85 470.89 54528.28 88888.00 2015-12-17 01:38:51.907 351 11109.86 470.93 54528.31 88888.00 2015-12-17 01:38:52.407 351 11109.86 470.95 54528.26 88888.00 2015-12-17 01:38:52.907 351 11109.82 470.98 54528.33 88888.00 2015-12-17 01:38:53.407 351 11109.87 471.01 54528.39 88888.00 2015-12-17 01:38:53.907 351 11109.91 471.00 54528.43 88888.00 2015-12-17 01:38:54.407 351 11109.89 470.97 54528.43 88888.00 2015-12-17 01:38:54.907 351 11109.91 471.02 54528.44 88888.00 2015-12-17 01:38:55.407 351 11109.92 471.02 54528.38 88888.00 2015-12-17 01:38:55.907 351 11109.93 470.98 54528.34 88888.00 2015-12-17 01:38:56.407 351 11109.90 470.98 54528.42 88888.00 2015-12-17 01:38:56.907 351 11109.93 470.97 54528.45 88888.00 2015-12-17 01:38:57.407 351 11109.89 470.95 54528.43 88888.00 2015-12-17 01:38:57.907 351 11109.93 470.98 54528.38 88888.00 2015-12-17 01:38:58.407 351 11110.00 471.02 54528.34 88888.00 2015-12-17 01:38:58.907 351 11109.93 471.03 54528.26 88888.00 2015-12-17 01:38:59.407 351 11109.87 471.04 54528.27 88888.00 2015-12-17 01:38:59.907 351 11109.92 471.04 54528.24 88888.00 2015-12-17 01:39:00.407 351 11109.96 471.08 54528.33 88888.00 2015-12-17 01:39:00.907 351 11109.93 471.11 54528.30 88888.00 2015-12-17 01:39:01.407 351 11109.96 471.09 54528.27 88888.00 2015-12-17 01:39:01.907 351 11110.00 471.13 54528.30 88888.00 2015-12-17 01:39:02.407 351 11110.03 471.13 54528.24 88888.00 2015-12-17 01:39:02.907 351 11110.00 471.14 54528.30 88888.00 2015-12-17 01:39:03.407 351 11110.02 471.15 54528.35 88888.00 2015-12-17 01:39:03.907 351 11110.03 471.11 54528.36 88888.00 2015-12-17 01:39:04.407 351 11110.02 471.10 54528.30 88888.00 2015-12-17 01:39:04.907 351 11110.00 471.10 54528.43 88888.00 2015-12-17 01:39:05.407 351 11110.01 471.14 54528.42 88888.00 2015-12-17 01:39:05.907 351 11110.02 471.15 54528.43 88888.00 2015-12-17 01:39:06.407 351 11110.02 471.15 54528.38 88888.00 2015-12-17 01:39:06.907 351 11109.96 471.12 54528.36 88888.00 2015-12-17 01:39:07.407 351 11109.98 471.13 54528.36 88888.00 2015-12-17 01:39:07.907 351 11109.95 471.21 54528.43 88888.00 2015-12-17 01:39:08.407 351 11109.92 471.18 54528.40 88888.00 2015-12-17 01:39:08.907 351 11109.96 471.14 54528.49 88888.00 2015-12-17 01:39:09.407 351 11109.98 471.19 54528.56 88888.00 2015-12-17 01:39:09.907 351 11110.01 471.20 54528.59 88888.00 2015-12-17 01:39:10.407 351 11109.97 471.12 54528.49 88888.00 2015-12-17 01:39:10.907 351 11109.91 471.11 54528.55 88888.00 2015-12-17 01:39:11.407 351 11109.91 471.14 54528.57 88888.00 2015-12-17 01:39:11.907 351 11110.00 471.13 54528.56 88888.00 2015-12-17 01:39:12.407 351 11110.00 471.18 54528.64 88888.00 2015-12-17 01:39:12.907 351 11109.97 471.19 54528.66 88888.00 2015-12-17 01:39:13.407 351 11110.01 471.19 54528.61 88888.00 2015-12-17 01:39:13.907 351 11109.95 471.17 54528.68 88888.00 2015-12-17 01:39:14.407 351 11109.91 471.18 54528.72 88888.00 2015-12-17 01:39:14.907 351 11109.89 471.18 54528.65 88888.00 2015-12-17 01:39:15.407 351 11109.91 471.21 54528.62 88888.00 2015-12-17 01:39:15.907 351 11109.93 471.27 54528.68 88888.00 2015-12-17 01:39:16.407 351 11109.86 471.28 54528.66 88888.00 2015-12-17 01:39:16.907 351 11109.84 471.23 54528.59 88888.00 2015-12-17 01:39:17.407 351 11109.85 471.21 54528.63 88888.00 2015-12-17 01:39:17.907 351 11109.87 471.25 54528.70 88888.00 2015-12-17 01:39:18.407 351 11109.89 471.23 54528.69 88888.00 2015-12-17 01:39:18.907 351 11109.89 471.19 54528.69 88888.00 2015-12-17 01:39:19.407 351 11109.93 471.15 54528.73 88888.00 2015-12-17 01:39:19.907 351 11109.92 471.21 54528.72 88888.00 2015-12-17 01:39:20.407 351 11109.91 471.21 54528.70 88888.00 2015-12-17 01:39:20.907 351 11109.86 471.21 54528.81 88888.00 2015-12-17 01:39:21.407 351 11109.85 471.18 54528.86 88888.00 2015-12-17 01:39:21.907 351 11109.86 471.23 54528.79 88888.00 2015-12-17 01:39:22.407 351 11109.95 471.27 54528.71 88888.00 2015-12-17 01:39:22.907 351 11109.92 471.28 54528.74 88888.00 2015-12-17 01:39:23.407 351 11109.93 471.26 54528.74 88888.00 2015-12-17 01:39:23.907 351 11109.90 471.22 54528.75 88888.00 2015-12-17 01:39:24.407 351 11109.86 471.21 54528.75 88888.00 2015-12-17 01:39:24.907 351 11109.87 471.21 54528.81 88888.00 2015-12-17 01:39:25.407 351 11109.87 471.25 54528.79 88888.00 2015-12-17 01:39:25.907 351 11109.95 471.30 54528.95 88888.00 2015-12-17 01:39:26.407 351 11109.96 471.31 54528.90 88888.00 2015-12-17 01:39:26.907 351 11109.86 471.31 54528.86 88888.00 2015-12-17 01:39:27.407 351 11109.85 471.34 54528.93 88888.00 2015-12-17 01:39:27.907 351 11109.79 471.27 54528.92 88888.00 2015-12-17 01:39:28.407 351 11109.79 471.17 54528.80 88888.00 2015-12-17 01:39:28.907 351 11109.84 471.19 54528.75 88888.00 2015-12-17 01:39:29.407 351 11109.89 471.25 54528.73 88888.00 2015-12-17 01:39:29.907 351 11109.85 471.25 54528.86 88888.00 2015-12-17 01:39:30.407 351 11109.86 471.26 54528.96 88888.00 2015-12-17 01:39:30.907 351 11109.84 471.28 54529.06 88888.00 2015-12-17 01:39:31.407 351 11109.86 471.25 54528.99 88888.00 2015-12-17 01:39:31.907 351 11109.84 471.22 54528.95 88888.00 2015-12-17 01:39:32.407 351 11109.84 471.18 54528.96 88888.00 2015-12-17 01:39:32.907 351 11109.87 471.14 54529.00 88888.00 2015-12-17 01:39:33.407 351 11109.86 471.18 54529.08 88888.00 2015-12-17 01:39:33.907 351 11109.86 471.20 54528.99 88888.00 2015-12-17 01:39:34.407 351 11109.90 471.21 54528.98 88888.00 2015-12-17 01:39:34.907 351 11109.95 471.19 54529.00 88888.00 2015-12-17 01:39:35.407 351 11109.93 471.19 54529.03 88888.00 2015-12-17 01:39:35.907 351 11109.96 471.19 54529.04 88888.00 2015-12-17 01:39:36.407 351 11110.00 471.18 54529.04 88888.00 2015-12-17 01:39:36.907 351 11109.97 471.17 54529.04 88888.00 2015-12-17 01:39:37.407 351 11109.95 471.18 54529.14 88888.00 2015-12-17 01:39:37.907 351 11109.90 471.15 54529.18 88888.00 2015-12-17 01:39:38.407 351 11109.87 471.14 54529.18 88888.00 2015-12-17 01:39:38.907 351 11109.86 471.15 54529.13 88888.00 2015-12-17 01:39:39.407 351 11109.87 471.19 54529.08 88888.00 2015-12-17 01:39:39.907 351 11109.91 471.19 54529.12 88888.00 2015-12-17 01:39:40.407 351 11109.90 471.15 54529.13 88888.00 2015-12-17 01:39:40.907 351 11109.96 471.09 54529.09 88888.00 2015-12-17 01:39:41.407 351 11109.98 471.08 54529.17 88888.00 2015-12-17 01:39:41.907 351 11110.00 471.08 54529.14 88888.00 2015-12-17 01:39:42.407 351 11109.97 471.04 54529.09 88888.00 2015-12-17 01:39:42.907 351 11109.93 471.03 54528.99 88888.00 2015-12-17 01:39:43.407 351 11109.98 471.04 54529.01 88888.00 2015-12-17 01:39:43.907 351 11109.95 471.02 54529.00 88888.00 2015-12-17 01:39:44.407 351 11109.91 471.08 54529.04 88888.00 2015-12-17 01:39:44.907 351 11109.93 471.08 54529.08 88888.00 2015-12-17 01:39:45.407 351 11109.89 471.05 54529.07 88888.00 2015-12-17 01:39:45.907 351 11109.89 470.95 54529.07 88888.00 2015-12-17 01:39:46.407 351 11109.87 470.92 54529.15 88888.00 2015-12-17 01:39:46.907 351 11109.87 470.94 54529.04 88888.00 2015-12-17 01:39:47.407 351 11109.90 470.98 54528.97 88888.00 2015-12-17 01:39:47.907 351 11109.92 471.00 54529.07 88888.00 2015-12-17 01:39:48.407 351 11109.89 471.00 54529.09 88888.00 2015-12-17 01:39:48.907 351 11109.93 470.97 54529.07 88888.00 2015-12-17 01:39:49.407 351 11109.95 470.93 54529.14 88888.00 2015-12-17 01:39:49.907 351 11109.96 470.97 54529.15 88888.00 2015-12-17 01:39:50.407 351 11110.01 470.94 54529.09 88888.00 2015-12-17 01:39:50.907 351 11109.93 470.87 54529.18 88888.00 2015-12-17 01:39:51.407 351 11109.93 470.86 54529.26 88888.00 2015-12-17 01:39:51.907 351 11109.91 470.92 54529.26 88888.00 2015-12-17 01:39:52.407 351 11109.96 470.89 54529.31 88888.00 2015-12-17 01:39:52.907 351 11109.93 470.91 54529.53 88888.00 2015-12-17 01:39:53.407 351 11109.91 470.87 54529.60 88888.00 2015-12-17 01:39:53.907 351 11109.91 470.92 54529.56 88888.00 2015-12-17 01:39:54.407 351 11109.86 470.95 54529.57 88888.00 2015-12-17 01:39:54.907 351 11109.86 470.86 54529.51 88888.00 2015-12-17 01:39:55.407 351 11109.92 470.86 54529.48 88888.00 2015-12-17 01:39:55.907 351 11109.87 470.83 54529.44 88888.00 2015-12-17 01:39:56.407 351 11109.86 470.83 54529.45 88888.00 2015-12-17 01:39:56.907 351 11109.87 470.79 54529.45 88888.00 2015-12-17 01:39:57.407 351 11109.84 470.78 54529.47 88888.00 2015-12-17 01:39:57.907 351 11109.84 470.75 54529.45 88888.00 2015-12-17 01:39:58.407 351 11109.81 470.78 54529.49 88888.00 2015-12-17 01:39:58.907 351 11109.81 470.81 54529.49 88888.00 2015-12-17 01:39:59.407 351 11109.85 470.80 54529.60 88888.00 2015-12-17 01:39:59.907 351 11109.86 470.79 54529.51 88888.00 2015-12-17 01:40:00.407 351 11109.87 470.81 54529.40 88888.00 2015-12-17 01:40:00.907 351 11109.86 470.78 54529.41 88888.00 2015-12-17 01:40:01.407 351 11109.87 470.80 54529.40 88888.00 2015-12-17 01:40:01.907 351 11109.87 470.80 54529.38 88888.00 2015-12-17 01:40:02.407 351 11109.82 470.77 54529.43 88888.00 2015-12-17 01:40:02.907 351 11109.81 470.77 54529.39 88888.00 2015-12-17 01:40:03.407 351 11109.79 470.76 54529.47 88888.00 2015-12-17 01:40:03.907 351 11109.82 470.81 54529.44 88888.00 2015-12-17 01:40:04.407 351 11109.84 470.79 54529.54 88888.00 2015-12-17 01:40:04.907 351 11109.84 470.78 54529.47 88888.00 2015-12-17 01:40:05.407 351 11109.86 470.77 54529.65 88888.00 2015-12-17 01:40:05.907 351 11109.87 470.79 54529.87 88888.00 2015-12-17 01:40:06.407 351 11109.87 470.79 54529.62 88888.00 2015-12-17 01:40:06.907 351 11109.89 470.78 54529.62 88888.00 2015-12-17 01:40:07.407 351 11109.81 470.79 54529.54 88888.00 2015-12-17 01:40:07.907 351 11109.74 470.80 54529.49 88888.00 2015-12-17 01:40:08.407 351 11109.74 470.77 54529.44 88888.00 2015-12-17 01:40:08.907 351 11109.71 470.76 54529.45 88888.00 2015-12-17 01:40:09.407 351 11109.77 470.78 54529.48 88888.00 2015-12-17 01:40:09.907 351 11109.77 470.72 54529.40 88888.00 2015-12-17 01:40:10.407 351 11109.76 470.69 54529.40 88888.00 2015-12-17 01:40:10.907 351 11109.74 470.75 54529.39 88888.00 2015-12-17 01:40:11.407 351 11109.75 470.76 54529.27 88888.00 2015-12-17 01:40:11.907 351 11109.75 470.77 54529.22 88888.00 2015-12-17 01:40:12.407 351 11109.75 470.74 54529.24 88888.00 2015-12-17 01:40:12.907 351 11109.80 470.76 54529.23 88888.00 2015-12-17 01:40:13.407 351 11109.82 470.77 54529.26 88888.00 2015-12-17 01:40:13.907 351 11109.76 470.80 54529.38 88888.00 2015-12-17 01:40:14.407 351 11109.75 470.75 54529.40 88888.00 2015-12-17 01:40:14.907 351 11109.79 470.71 54529.45 88888.00 2015-12-17 01:40:15.407 351 11109.79 470.68 54529.49 88888.00 2015-12-17 01:40:15.907 351 11109.72 470.72 54529.47 88888.00 2015-12-17 01:40:16.407 351 11109.72 470.66 54529.44 88888.00 2015-12-17 01:40:16.907 351 11109.75 470.67 54529.41 88888.00 2015-12-17 01:40:17.407 351 11109.70 470.66 54529.44 88888.00 2015-12-17 01:40:17.907 351 11109.71 470.72 54529.41 88888.00 2015-12-17 01:40:18.407 351 11109.68 470.71 54529.40 88888.00 2015-12-17 01:40:18.907 351 11109.74 470.68 54529.36 88888.00 2015-12-17 01:40:19.407 351 11109.71 470.64 54529.47 88888.00 2015-12-17 01:40:19.907 351 11109.66 470.67 54529.51 88888.00 2015-12-17 01:40:20.407 351 11109.65 470.74 54529.50 88888.00 2015-12-17 01:40:20.907 351 11109.64 470.77 54529.45 88888.00 2015-12-17 01:40:21.407 351 11109.64 470.76 54529.44 88888.00 2015-12-17 01:40:21.907 351 11109.65 470.74 54529.42 88888.00 2015-12-17 01:40:22.407 351 11109.70 470.77 54529.44 88888.00 2015-12-17 01:40:22.907 351 11109.66 470.77 54529.40 88888.00 2015-12-17 01:40:23.407 351 11109.61 470.78 54529.41 88888.00 2015-12-17 01:40:23.907 351 11109.59 470.76 54529.42 88888.00 2015-12-17 01:40:24.407 351 11109.61 470.76 54529.42 88888.00 2015-12-17 01:40:24.907 351 11109.63 470.70 54529.33 88888.00 2015-12-17 01:40:25.407 351 11109.60 470.72 54529.30 88888.00 2015-12-17 01:40:25.907 351 11109.55 470.69 54529.30 88888.00 2015-12-17 01:40:26.407 351 11109.53 470.71 54529.33 88888.00 2015-12-17 01:40:26.907 351 11109.55 470.77 54529.40 88888.00 2015-12-17 01:40:27.407 351 11109.55 470.76 54529.47 88888.00 2015-12-17 01:40:27.907 351 11109.51 470.78 54529.44 88888.00 2015-12-17 01:40:28.407 351 11109.51 470.80 54529.52 88888.00 2015-12-17 01:40:28.907 351 11109.50 470.80 54529.58 88888.00 2015-12-17 01:40:29.407 351 11109.50 470.75 54529.59 88888.00 2015-12-17 01:40:29.907 351 11109.50 470.72 54529.61 88888.00 2015-12-17 01:40:30.407 351 11109.48 470.70 54529.65 88888.00 2015-12-17 01:40:30.907 351 11109.43 470.74 54529.60 88888.00 2015-12-17 01:40:31.407 351 11109.38 470.71 54529.61 88888.00 2015-12-17 01:40:31.907 351 11109.40 470.69 54529.59 88888.00 2015-12-17 01:40:32.407 351 11109.42 470.70 54529.52 88888.00 2015-12-17 01:40:32.907 351 11109.43 470.70 54529.51 88888.00 2015-12-17 01:40:33.407 351 11109.39 470.71 54529.51 88888.00 2015-12-17 01:40:33.907 351 11109.38 470.71 54529.57 88888.00 2015-12-17 01:40:34.407 351 11109.46 470.64 54529.56 88888.00 2015-12-17 01:40:34.907 351 11109.45 470.67 54529.53 88888.00 2015-12-17 01:40:35.407 351 11109.40 470.70 54529.51 88888.00 2015-12-17 01:40:35.907 351 11109.40 470.72 54529.50 88888.00 2015-12-17 01:40:36.407 351 11109.37 470.67 54529.47 88888.00 2015-12-17 01:40:36.907 351 11109.32 470.66 54529.50 88888.00 2015-12-17 01:40:37.407 351 11109.38 470.70 54529.49 88888.00 2015-12-17 01:40:37.907 351 11109.37 470.69 54529.48 88888.00 2015-12-17 01:40:38.407 351 11109.33 470.66 54529.48 88888.00 2015-12-17 01:40:38.907 351 11109.34 470.62 54529.49 88888.00 2015-12-17 01:40:39.407 351 11109.38 470.61 54529.40 88888.00 2015-12-17 01:40:39.907 351 11109.34 470.58 54529.32 88888.00 2015-12-17 01:40:40.407 351 11109.28 470.59 54529.33 88888.00 2015-12-17 01:40:40.907 351 11109.32 470.58 54529.40 88888.00 2015-12-17 01:40:41.407 351 11109.32 470.59 54529.35 88888.00 2015-12-17 01:40:41.907 351 11109.27 470.60 54529.41 88888.00 2015-12-17 01:40:42.407 351 11109.30 470.70 54529.48 88888.00 2015-12-17 01:40:42.907 351 11109.30 470.74 54529.50 88888.00 2015-12-17 01:40:43.407 351 11109.29 470.66 54529.43 88888.00 2015-12-17 01:40:43.907 351 11109.32 470.69 54529.42 88888.00 2015-12-17 01:40:44.407 351 11109.34 470.74 54529.42 88888.00 2015-12-17 01:40:44.907 351 11109.35 470.69 54529.43 88888.00 2015-12-17 01:40:45.407 351 11109.37 470.67 54529.42 88888.00 2015-12-17 01:40:45.907 351 11109.33 470.64 54529.35 88888.00 2015-12-17 01:40:46.407 351 11109.35 470.62 54529.32 88888.00 2015-12-17 01:40:46.907 351 11109.37 470.74 54529.30 88888.00 2015-12-17 01:40:47.407 351 11109.34 470.79 54529.27 88888.00 2015-12-17 01:40:47.907 351 11109.33 470.78 54529.31 88888.00 2015-12-17 01:40:48.407 351 11109.37 470.80 54529.39 88888.00 2015-12-17 01:40:48.907 351 11109.40 470.86 54529.47 88888.00 2015-12-17 01:40:49.407 351 11109.38 470.84 54529.36 88888.00 2015-12-17 01:40:49.907 351 11109.33 470.80 54529.27 88888.00 2015-12-17 01:40:50.407 351 11109.24 470.78 54529.19 88888.00 2015-12-17 01:40:50.907 351 11109.30 470.75 54529.18 88888.00 2015-12-17 01:40:51.407 351 11109.34 470.80 54529.18 88888.00 2015-12-17 01:40:51.907 351 11109.35 470.81 54529.18 88888.00 2015-12-17 01:40:52.407 351 11109.42 470.79 54529.17 88888.00 2015-12-17 01:40:52.907 351 11109.43 470.80 54529.12 88888.00 2015-12-17 01:40:53.407 351 11109.46 470.84 54529.09 88888.00 2015-12-17 01:40:53.907 351 11109.46 470.87 54529.09 88888.00 2015-12-17 01:40:54.407 351 11109.44 470.79 54529.07 88888.00 2015-12-17 01:40:54.907 351 11109.48 470.81 54529.07 88888.00 2015-12-17 01:40:55.407 351 11109.46 470.81 54529.17 88888.00 2015-12-17 01:40:55.907 351 11109.48 470.84 54529.04 88888.00 2015-12-17 01:40:56.407 351 11109.53 470.91 54528.91 88888.00 2015-12-17 01:40:56.907 351 11109.54 470.89 54528.93 88888.00 2015-12-17 01:40:57.408 351 11109.53 470.77 54528.92 88888.00 2015-12-17 01:40:57.908 351 11109.53 470.81 54528.88 88888.00 2015-12-17 01:40:58.408 351 11109.56 470.83 54528.83 88888.00 2015-12-17 01:40:58.908 351 11109.51 470.83 54528.90 88888.00 2015-12-17 01:40:59.408 351 11109.58 470.83 54528.95 88888.00 2015-12-17 01:40:59.908 351 11109.58 470.79 54528.99 88888.00 2015-12-17 01:41:00.408 351 11109.59 470.80 54528.95 88888.00 2015-12-17 01:41:00.908 351 11109.56 470.83 54529.00 88888.00 2015-12-17 01:41:01.408 351 11109.51 470.83 54529.06 88888.00 2015-12-17 01:41:01.908 351 11109.59 470.78 54529.03 88888.00 2015-12-17 01:41:02.408 351 11109.54 470.77 54528.91 88888.00 2015-12-17 01:41:02.908 351 11109.54 470.74 54528.92 88888.00 2015-12-17 01:41:03.408 351 11109.53 470.71 54528.95 88888.00 2015-12-17 01:41:03.908 351 11109.58 470.72 54528.88 88888.00 2015-12-17 01:41:04.408 351 11109.69 470.68 54528.83 88888.00 2015-12-17 01:41:04.908 351 11109.69 470.67 54528.83 88888.00 2015-12-17 01:41:05.408 351 11109.69 470.67 54528.81 88888.00 2015-12-17 01:41:05.908 351 11109.69 470.69 54528.82 88888.00 2015-12-17 01:41:06.408 351 11109.69 470.66 54528.77 88888.00 2015-12-17 01:41:06.908 351 11109.69 470.63 54528.73 88888.00 2015-12-17 01:41:07.408 351 11109.69 470.66 54528.74 88888.00 2015-12-17 01:41:07.908 351 11109.70 470.63 54528.74 88888.00 2015-12-17 01:41:08.408 351 11109.71 470.62 54528.71 88888.00 2015-12-17 01:41:08.908 351 11109.69 470.63 54528.59 88888.00 2015-12-17 01:41:09.408 351 11109.71 470.62 54528.55 88888.00 2015-12-17 01:41:09.908 351 11109.76 470.62 54528.60 88888.00 2015-12-17 01:41:10.408 351 11109.84 470.62 54528.63 88888.00 2015-12-17 01:41:10.908 351 11109.81 470.55 54528.57 88888.00 2015-12-17 01:41:11.408 351 11109.81 470.52 54528.59 88888.00 2015-12-17 01:41:11.908 351 11109.75 470.49 54528.60 88888.00 2015-12-17 01:41:12.408 351 11109.79 470.49 54528.59 88888.00 2015-12-17 01:41:12.908 351 11109.79 470.51 54528.55 88888.00 2015-12-17 01:41:13.408 351 11109.76 470.47 54528.51 88888.00 2015-12-17 01:41:13.908 351 11109.74 470.52 54528.55 88888.00 2015-12-17 01:41:14.408 351 11109.72 470.54 54528.65 88888.00 2015-12-17 01:41:14.908 351 11109.72 470.52 54528.57 88888.00 2015-12-17 01:41:15.408 351 11109.75 470.46 54528.60 88888.00 2015-12-17 01:41:15.908 351 11109.77 470.47 54528.64 88888.00 2015-12-17 01:41:16.408 351 11109.76 470.44 54528.61 88888.00 2015-12-17 01:41:16.908 351 11109.77 470.45 54528.59 88888.00 2015-12-17 01:41:17.408 351 11109.76 470.44 54528.61 88888.00 2015-12-17 01:41:17.908 351 11109.77 470.44 54528.65 88888.00 2015-12-17 01:41:18.408 351 11109.76 470.37 54528.64 88888.00 2015-12-17 01:41:18.908 351 11109.74 470.36 54528.54 88888.00 2015-12-17 01:41:19.408 351 11109.72 470.33 54528.45 88888.00 2015-12-17 01:41:19.908 351 11109.77 470.29 54528.53 88888.00 2015-12-17 01:41:20.408 351 11109.81 470.35 54528.51 88888.00 2015-12-17 01:41:20.908 351 11109.81 470.33 54528.45 88888.00 2015-12-17 01:41:21.408 351 11109.84 470.33 54528.51 88888.00 2015-12-17 01:41:21.908 351 11109.75 470.35 54528.54 88888.00 2015-12-17 01:41:22.408 351 11109.77 470.35 54528.49 88888.00 2015-12-17 01:41:22.908 351 11109.81 470.30 54528.44 88888.00 2015-12-17 01:41:23.408 351 11109.74 470.30 54528.39 88888.00 2015-12-17 01:41:23.908 351 11109.69 470.27 54528.38 88888.00 2015-12-17 01:41:24.408 351 11109.66 470.26 54528.47 88888.00 2015-12-17 01:41:24.908 351 11109.70 470.22 54528.59 88888.00 2015-12-17 01:41:25.408 351 11109.72 470.24 54528.59 88888.00 2015-12-17 01:41:25.908 351 11109.70 470.26 54528.61 88888.00 2015-12-17 01:41:26.408 351 11109.69 470.22 54528.53 88888.00 2015-12-17 01:41:26.908 351 11109.68 470.20 54528.49 88888.00 2015-12-17 01:41:27.408 351 11109.72 470.22 54528.44 88888.00 2015-12-17 01:41:27.908 351 11109.71 470.24 54528.47 88888.00 2015-12-17 01:41:28.408 351 11109.66 470.22 54528.47 88888.00 2015-12-17 01:41:28.908 351 11109.64 470.20 54528.51 88888.00 2015-12-17 01:41:29.408 351 11109.59 470.21 54528.53 88888.00 2015-12-17 01:41:29.908 351 11109.68 470.19 54528.49 88888.00 2015-12-17 01:41:30.408 351 11109.71 470.18 54528.52 88888.00 2015-12-17 01:41:30.908 351 11109.69 470.15 54528.53 88888.00 2015-12-17 01:41:31.408 351 11109.69 470.22 54528.79 88888.00 2015-12-17 01:41:31.908 351 11109.71 470.18 54528.68 88888.00 2015-12-17 01:41:32.408 351 11109.64 470.19 54528.63 88888.00 2015-12-17 01:41:32.908 351 11109.69 470.16 54528.54 88888.00 2015-12-17 01:41:33.408 351 11109.74 470.18 54528.55 88888.00 2015-12-17 01:41:33.908 351 11109.65 470.20 54528.48 88888.00 2015-12-17 01:41:34.408 351 11109.66 470.19 54528.35 88888.00 2015-12-17 01:41:34.908 351 11109.63 470.15 54528.45 88888.00 2015-12-17 01:41:35.408 351 11109.66 470.15 54528.51 88888.00 2015-12-17 01:41:35.908 351 11109.71 470.16 54528.37 88888.00 2015-12-17 01:41:36.408 351 11109.72 470.15 54528.37 88888.00 2015-12-17 01:41:36.908 351 11109.69 470.11 54528.31 88888.00 2015-12-17 01:41:37.408 351 11109.71 470.12 54528.36 88888.00 2015-12-17 01:41:37.908 351 11109.75 470.12 54528.37 88888.00 2015-12-17 01:41:38.408 351 11109.70 470.13 54528.40 88888.00 2015-12-17 01:41:38.908 351 11109.68 470.10 54528.49 88888.00 2015-12-17 01:41:39.408 351 11109.65 470.15 54528.48 88888.00 2015-12-17 01:41:39.908 351 11109.71 470.12 54528.46 88888.00 2015-12-17 01:41:40.408 351 11109.76 470.10 54528.44 88888.00 2015-12-17 01:41:40.908 351 11109.70 470.11 54528.46 88888.00 2015-12-17 01:41:41.408 351 11109.74 470.19 54528.47 88888.00 2015-12-17 01:41:41.908 351 11109.76 470.15 54528.52 88888.00 2015-12-17 01:41:42.408 351 11109.70 470.12 54528.52 88888.00 2015-12-17 01:41:42.908 351 11109.70 470.12 54528.46 88888.00 2015-12-17 01:41:43.408 351 11109.74 470.16 54528.35 88888.00 2015-12-17 01:41:43.908 351 11109.68 470.15 54528.40 88888.00 2015-12-17 01:41:44.408 351 11109.61 470.09 54528.43 88888.00 2015-12-17 01:41:44.908 351 11109.61 470.11 54528.37 88888.00 2015-12-17 01:41:45.408 351 11109.66 470.16 54528.38 88888.00 2015-12-17 01:41:45.908 351 11109.75 470.12 54528.40 88888.00 2015-12-17 01:41:46.408 351 11109.76 470.10 54528.35 88888.00 2015-12-17 01:41:46.908 351 11109.80 470.11 54528.37 88888.00 2015-12-17 01:41:47.408 351 11109.77 470.10 54528.39 88888.00 2015-12-17 01:41:47.908 351 11109.76 470.16 54528.34 88888.00 2015-12-17 01:41:48.408 351 11109.75 470.16 54528.26 88888.00 2015-12-17 01:41:48.908 351 11109.71 470.07 54528.26 88888.00 2015-12-17 01:41:49.408 351 11109.74 470.07 54528.26 88888.00 2015-12-17 01:41:49.908 351 11109.72 470.07 54528.22 88888.00 2015-12-17 01:41:50.408 351 11109.71 470.08 54528.25 88888.00 2015-12-17 01:41:50.908 351 11109.74 470.09 54528.24 88888.00 2015-12-17 01:41:51.408 351 11109.76 470.10 54528.22 88888.00 2015-12-17 01:41:51.908 351 11109.75 470.10 54528.16 88888.00 2015-12-17 01:41:52.408 351 11109.71 470.05 54528.13 88888.00 2015-12-17 01:41:52.908 351 11109.80 470.04 54527.99 88888.00 2015-12-17 01:41:53.408 351 11109.84 470.07 54528.04 88888.00 2015-12-17 01:41:53.908 351 11109.85 470.04 54528.11 88888.00 2015-12-17 01:41:54.408 351 11109.86 470.13 54528.13 88888.00 2015-12-17 01:41:54.908 351 11109.85 470.13 54528.10 88888.00 2015-12-17 01:41:55.408 351 11109.80 470.11 54528.08 88888.00 2015-12-17 01:41:55.908 351 11109.75 470.16 54528.14 88888.00 2015-12-17 01:41:56.408 351 11109.76 470.11 54528.17 88888.00 2015-12-17 01:41:56.908 351 11109.84 470.09 54528.11 88888.00 2015-12-17 01:41:57.408 351 11109.81 470.16 54528.29 88888.00 2015-12-17 01:41:57.908 351 11109.86 470.17 54528.24 88888.00 2015-12-17 01:41:58.408 351 11109.86 470.15 54528.17 88888.00 2015-12-17 01:41:58.908 351 11109.87 470.09 54528.10 88888.00 2015-12-17 01:41:59.408 351 11109.89 470.07 54528.12 88888.00 2015-12-17 01:41:59.908 351 11109.84 470.10 54527.96 88888.00 2015-12-17 01:42:00.408 351 11109.87 470.10 54528.01 88888.00 2015-12-17 01:42:00.908 351 11109.91 470.10 54528.05 88888.00 2015-12-17 01:42:01.408 351 11109.93 470.15 54528.00 88888.00 2015-12-17 01:42:01.908 351 11109.93 470.10 54527.87 88888.00 2015-12-17 01:42:02.408 351 11109.92 470.10 54527.86 88888.00 2015-12-17 01:42:02.908 351 11110.00 470.10 54527.99 88888.00 2015-12-17 01:42:03.408 351 11109.95 470.08 54528.01 88888.00 2015-12-17 01:42:03.908 351 11109.98 470.11 54527.87 88888.00 2015-12-17 01:42:04.408 351 11109.98 470.13 54527.82 88888.00 2015-12-17 01:42:04.908 351 11109.96 470.11 54527.81 88888.00 2015-12-17 01:42:05.408 351 11110.00 470.08 54527.76 88888.00 2015-12-17 01:42:05.908 351 11110.03 470.12 54527.72 88888.00 2015-12-17 01:42:06.408 351 11110.08 470.12 54527.74 88888.00 2015-12-17 01:42:06.908 351 11110.08 470.11 54527.78 88888.00 2015-12-17 01:42:07.408 351 11110.11 470.17 54527.66 88888.00 2015-12-17 01:42:07.908 351 11110.03 470.20 54527.59 88888.00 2015-12-17 01:42:08.408 351 11110.03 470.16 54527.63 88888.00 2015-12-17 01:42:08.908 351 11110.07 470.18 54527.52 88888.00 2015-12-17 01:42:09.408 351 11110.13 470.20 54527.50 88888.00 2015-12-17 01:42:09.908 351 11110.10 470.12 54527.59 88888.00 2015-12-17 01:42:10.408 351 11110.05 470.12 54527.65 88888.00 2015-12-17 01:42:10.908 351 11110.06 470.12 54527.65 88888.00 2015-12-17 01:42:11.408 351 11110.03 470.17 54527.65 88888.00 2015-12-17 01:42:11.908 351 11110.07 470.19 54527.59 88888.00 2015-12-17 01:42:12.408 351 11110.14 470.13 54527.52 88888.00 2015-12-17 01:42:12.908 351 11110.14 470.05 54527.50 88888.00 2015-12-17 01:42:13.408 351 11110.14 470.04 54527.50 88888.00 2015-12-17 01:42:13.908 351 11110.16 470.02 54527.46 88888.00 2015-12-17 01:42:14.408 351 11110.12 470.05 54527.48 88888.00 2015-12-17 01:42:14.908 351 11110.10 470.09 54527.52 88888.00 2015-12-17 01:42:15.408 351 11110.14 470.03 54527.41 88888.00 2015-12-17 01:42:15.908 351 11110.19 470.04 54527.50 88888.00 2015-12-17 01:42:16.408 351 11110.19 470.01 54527.51 88888.00 2015-12-17 01:42:16.908 351 11110.19 470.00 54527.45 88888.00 2015-12-17 01:42:17.408 351 11110.23 469.98 54527.47 88888.00 2015-12-17 01:42:17.908 351 11110.27 470.00 54527.52 88888.00 2015-12-17 01:42:18.408 351 11110.27 470.03 54527.42 88888.00 2015-12-17 01:42:18.908 351 11110.22 470.04 54527.39 88888.00 2015-12-17 01:42:19.408 351 11110.21 470.01 54527.34 88888.00 2015-12-17 01:42:19.908 351 11110.27 469.99 54527.41 88888.00 2015-12-17 01:42:20.408 351 11110.26 470.02 54527.33 88888.00 2015-12-17 01:42:20.908 351 11110.27 470.07 54527.32 88888.00 2015-12-17 01:42:21.408 351 11110.29 470.07 54527.38 88888.00 2015-12-17 01:42:21.908 351 11110.29 470.01 54527.32 88888.00 2015-12-17 01:42:22.408 351 11110.29 469.99 54527.23 88888.00 2015-12-17 01:42:22.908 351 11110.29 470.00 54527.14 88888.00 2015-12-17 01:42:23.408 351 11110.32 469.95 54527.16 88888.00 2015-12-17 01:42:23.908 351 11110.39 469.94 54527.23 88888.00 2015-12-17 01:42:24.408 351 11110.43 469.93 54527.25 88888.00 2015-12-17 01:42:24.908 351 11110.39 469.95 54527.23 88888.00 2015-12-17 01:42:25.408 351 11110.38 469.93 54527.24 88888.00 2015-12-17 01:42:25.908 351 11110.36 469.98 54527.31 88888.00 2015-12-17 01:42:26.408 351 11110.37 469.91 54527.29 88888.00 2015-12-17 01:42:26.908 351 11110.42 469.91 54527.24 88888.00 2015-12-17 01:42:27.408 351 11110.36 469.91 54527.29 88888.00 2015-12-17 01:42:27.908 351 11110.33 469.88 54527.21 88888.00 2015-12-17 01:42:28.408 351 11110.36 469.87 54527.31 88888.00 2015-12-17 01:42:28.908 351 11110.43 469.91 54527.23 88888.00 2015-12-17 01:42:29.408 351 11110.43 469.88 54527.16 88888.00 2015-12-17 01:42:29.908 351 11110.34 469.84 54527.12 88888.00 2015-12-17 01:42:30.408 351 11110.33 469.91 54527.08 88888.00 2015-12-17 01:42:30.908 351 11110.36 469.90 54527.06 88888.00 2015-12-17 01:42:31.408 351 11110.33 469.87 54527.12 88888.00 2015-12-17 01:42:31.908 351 11110.38 469.95 54527.19 88888.00 2015-12-17 01:42:32.408 351 11110.43 469.92 54527.17 88888.00 2015-12-17 01:42:32.908 351 11110.38 469.88 54527.17 88888.00 2015-12-17 01:42:33.408 351 11110.38 469.84 54527.11 88888.00 2015-12-17 01:42:33.908 351 11110.43 469.82 54527.05 88888.00 2015-12-17 01:42:34.408 351 11110.47 469.85 54527.05 88888.00 2015-12-17 01:42:34.908 351 11110.39 469.82 54527.03 88888.00 2015-12-17 01:42:35.408 351 11110.43 469.79 54527.02 88888.00 2015-12-17 01:42:35.908 351 11110.43 469.86 54526.97 88888.00 2015-12-17 01:42:36.408 351 11110.49 469.79 54526.95 88888.00 2015-12-17 01:42:36.908 351 11110.49 469.73 54526.97 88888.00 2015-12-17 01:42:37.408 351 11110.44 469.71 54527.00 88888.00 2015-12-17 01:42:37.908 351 11110.47 469.74 54527.03 88888.00 2015-12-17 01:42:38.408 351 11110.45 469.76 54526.91 88888.00 2015-12-17 01:42:38.908 351 11110.48 469.74 54526.88 88888.00 2015-12-17 01:42:39.408 351 11110.45 469.75 54526.97 88888.00 2015-12-17 01:42:39.908 351 11110.47 469.76 54526.98 88888.00 2015-12-17 01:42:40.408 351 11110.44 469.75 54526.99 88888.00 2015-12-17 01:42:40.908 351 11110.50 469.75 54526.99 88888.00 2015-12-17 01:42:41.408 351 11110.50 469.74 54526.95 88888.00 2015-12-17 01:42:41.908 351 11110.44 469.74 54526.88 88888.00 2015-12-17 01:42:42.408 351 11110.44 469.74 54526.94 88888.00 2015-12-17 01:42:42.908 351 11110.50 469.74 54526.90 88888.00 2015-12-17 01:42:43.408 351 11110.50 469.69 54526.94 88888.00 2015-12-17 01:42:43.908 351 11110.49 469.69 54526.96 88888.00 2015-12-17 01:42:44.408 351 11110.47 469.60 54526.91 88888.00 2015-12-17 01:42:44.908 351 11110.47 469.66 54526.98 88888.00 2015-12-17 01:42:45.408 351 11110.47 469.69 54526.99 88888.00 2015-12-17 01:42:45.908 351 11110.50 469.63 54526.88 88888.00 2015-12-17 01:42:46.408 351 11110.53 469.60 54526.86 88888.00 2015-12-17 01:42:46.908 351 11110.54 469.67 54526.87 88888.00 2015-12-17 01:42:47.408 351 11110.52 469.69 54526.80 88888.00 2015-12-17 01:42:47.908 351 11110.53 469.65 54526.79 88888.00 2015-12-17 01:42:48.408 351 11110.55 469.57 54526.82 88888.00 2015-12-17 01:42:48.908 351 11110.55 469.59 54526.85 88888.00 2015-12-17 01:42:49.408 351 11110.52 469.61 54526.86 88888.00 2015-12-17 01:42:49.908 351 11110.53 469.54 54526.85 88888.00 2015-12-17 01:42:50.408 351 11110.54 469.51 54526.77 88888.00 2015-12-17 01:42:50.908 351 11110.54 469.51 54526.72 88888.00 2015-12-17 01:42:51.408 351 11110.45 469.54 54526.75 88888.00 2015-12-17 01:42:51.908 351 11110.45 469.50 54526.85 88888.00 2015-12-17 01:42:52.408 351 11110.48 469.53 54526.77 88888.00 2015-12-17 01:42:52.908 351 11110.48 469.53 54526.71 88888.00 2015-12-17 01:42:53.408 351 11110.48 469.59 54526.72 88888.00 2015-12-17 01:42:53.908 351 11110.50 469.60 54526.76 88888.00 2015-12-17 01:42:54.408 351 11110.52 469.60 54526.81 88888.00 2015-12-17 01:42:54.908 351 11110.49 469.59 54526.85 88888.00 2015-12-17 01:42:55.408 351 11110.48 469.54 54526.88 88888.00 2015-12-17 01:42:55.908 351 11110.47 469.54 54526.86 88888.00 2015-12-17 01:42:56.408 351 11110.50 469.51 54526.80 88888.00 2015-12-17 01:42:56.908 351 11110.48 469.50 54526.84 88888.00 2015-12-17 01:42:57.408 351 11110.53 469.49 54526.82 88888.00 2015-12-17 01:42:57.908 351 11110.57 469.50 54526.80 88888.00 2015-12-17 01:42:58.408 351 11110.58 469.50 54526.84 88888.00 2015-12-17 01:42:58.908 351 11110.60 469.49 54526.78 88888.00 2015-12-17 01:42:59.408 351 11110.59 469.45 54526.72 88888.00 2015-12-17 01:42:59.908 351 11110.65 469.46 54526.68 88888.00 2015-12-17 01:43:00.408 351 11110.63 469.43 54526.76 88888.00 2015-12-17 01:43:00.908 351 11110.61 469.37 54526.76 88888.00 2015-12-17 01:43:01.408 351 11110.66 469.44 54526.86 88888.00 2015-12-17 01:43:01.908 351 11110.66 469.41 54526.77 88888.00 2015-12-17 01:43:02.408 351 11110.69 469.34 54526.70 88888.00 2015-12-17 01:43:02.908 351 11110.69 469.31 54526.73 88888.00 2015-12-17 01:43:03.408 351 11110.71 469.29 54526.61 88888.00 2015-12-17 01:43:03.908 351 11110.75 469.29 54526.54 88888.00 2015-12-17 01:43:04.408 351 11110.71 469.27 54526.53 88888.00 2015-12-17 01:43:04.908 351 11110.66 469.28 54526.53 88888.00 2015-12-17 01:43:05.408 351 11110.69 469.31 54526.52 88888.00 2015-12-17 01:43:05.908 351 11110.66 469.28 54526.52 88888.00 2015-12-17 01:43:06.408 351 11110.71 469.33 54526.54 88888.00 2015-12-17 01:43:06.908 351 11110.73 469.29 54526.59 88888.00 2015-12-17 01:43:07.408 351 11110.66 469.29 54526.66 88888.00 2015-12-17 01:43:07.908 351 11110.66 469.27 54526.50 88888.00 2015-12-17 01:43:08.408 351 11110.65 469.25 54526.56 88888.00 2015-12-17 01:43:08.908 351 11110.73 469.25 54526.59 88888.00 2015-12-17 01:43:09.408 351 11110.71 469.20 54526.54 88888.00 2015-12-17 01:43:09.908 351 11110.68 469.20 54526.52 88888.00 2015-12-17 01:43:10.408 351 11110.65 469.22 54526.53 88888.00 2015-12-17 01:43:10.908 351 11110.66 469.18 54526.50 88888.00 2015-12-17 01:43:11.408 351 11110.75 469.12 54526.52 88888.00 2015-12-17 01:43:11.908 351 11110.78 469.10 54526.54 88888.00 2015-12-17 01:43:12.408 351 11110.75 469.07 54526.56 88888.00 2015-12-17 01:43:12.908 351 11110.75 469.04 54526.56 88888.00 2015-12-17 01:43:13.408 351 11110.81 469.04 54526.45 88888.00 2015-12-17 01:43:13.908 351 11110.84 469.06 54526.33 88888.00 2015-12-17 01:43:14.408 351 11110.78 469.09 54526.35 88888.00 2015-12-17 01:43:14.908 351 11110.79 469.14 54526.50 88888.00 2015-12-17 01:43:15.408 351 11110.80 469.14 54526.46 88888.00 2015-12-17 01:43:15.908 351 11110.86 469.10 54526.46 88888.00 2015-12-17 01:43:16.408 351 11110.83 469.09 54526.46 88888.00 2015-12-17 01:43:16.908 351 11110.84 469.07 54526.45 88888.00 2015-12-17 01:43:17.408 351 11110.86 469.00 54526.38 88888.00 2015-12-17 01:43:17.908 351 11110.86 469.00 54526.43 88888.00 2015-12-17 01:43:18.408 351 11110.89 469.08 54526.35 88888.00 2015-12-17 01:43:18.908 351 11110.89 469.09 54526.35 88888.00 2015-12-17 01:43:19.408 351 11110.80 469.10 54526.29 88888.00 2015-12-17 01:43:19.908 351 11110.79 469.09 54526.32 88888.00 2015-12-17 01:43:20.408 351 11110.83 469.07 54526.34 88888.00 2015-12-17 01:43:20.908 351 11110.78 469.07 54526.34 88888.00 2015-12-17 01:43:21.408 351 11110.84 469.03 54526.34 88888.00 2015-12-17 01:43:21.908 351 11110.86 469.09 54526.40 88888.00 2015-12-17 01:43:22.408 351 11110.87 469.02 54526.42 88888.00 2015-12-17 01:43:22.908 351 11110.89 468.95 54526.38 88888.00 2015-12-17 01:43:23.408 351 11110.89 468.97 54526.38 88888.00 2015-12-17 01:43:23.908 351 11110.90 468.99 54526.41 88888.00 2015-12-17 01:43:24.408 351 11110.92 468.89 54526.44 88888.00 2015-12-17 01:43:24.908 351 11110.92 468.91 54526.44 88888.00 2015-12-17 01:43:25.408 351 11110.91 468.97 54526.34 88888.00 2015-12-17 01:43:25.908 351 11110.91 468.90 54526.42 88888.00 2015-12-17 01:43:26.408 351 11110.87 468.90 54526.47 88888.00 2015-12-17 01:43:26.908 351 11110.96 468.92 54526.15 88888.00 2015-12-17 01:43:27.408 351 11110.90 468.93 54526.27 88888.00 2015-12-17 01:43:27.908 351 11111.01 468.92 54526.28 88888.00 2015-12-17 01:43:28.408 351 11110.99 468.94 54526.29 88888.00 2015-12-17 01:43:28.908 351 11110.96 468.91 54526.32 88888.00 2015-12-17 01:43:29.408 351 11110.92 468.85 54526.28 88888.00 2015-12-17 01:43:29.908 351 11110.94 468.87 54526.27 88888.00 2015-12-17 01:43:30.408 351 11110.99 468.82 54526.27 88888.00 2015-12-17 01:43:30.908 351 11110.99 468.80 54526.33 88888.00 2015-12-17 01:43:31.408 351 11110.97 468.80 54526.29 88888.00 2015-12-17 01:43:31.908 351 11111.00 468.86 54526.31 88888.00 2015-12-17 01:43:32.408 351 11111.05 468.82 54526.33 88888.00 2015-12-17 01:43:32.908 351 11111.05 468.76 54526.36 88888.00 2015-12-17 01:43:33.408 351 11111.01 468.74 54526.41 88888.00 2015-12-17 01:43:33.908 351 11110.96 468.70 54526.37 88888.00 2015-12-17 01:43:34.408 351 11110.91 468.67 54526.38 88888.00 2015-12-17 01:43:34.908 351 11110.99 468.70 54526.43 88888.00 2015-12-17 01:43:35.408 351 11111.01 468.73 54526.49 88888.00 2015-12-17 01:43:35.908 351 11111.00 468.74 54526.51 88888.00 2015-12-17 01:43:36.408 351 11110.97 468.78 54526.50 88888.00 2015-12-17 01:43:36.908 351 11110.97 468.81 54526.56 88888.00 2015-12-17 01:43:37.408 351 11111.00 468.83 54526.62 88888.00 2015-12-17 01:43:37.908 351 11111.00 468.80 54526.66 88888.00 2015-12-17 01:43:38.408 351 11111.01 468.70 54526.61 88888.00 2015-12-17 01:43:38.908 351 11110.99 468.72 54526.56 88888.00 2015-12-17 01:43:39.408 351 11110.96 468.69 54526.50 88888.00 2015-12-17 01:43:39.908 351 11110.92 468.61 54526.55 88888.00 2015-12-17 01:43:40.408 351 11110.97 468.65 54526.52 88888.00 2015-12-17 01:43:40.908 351 11110.97 468.68 54526.60 88888.00 2015-12-17 01:43:41.408 351 11110.95 468.70 54526.72 88888.00 2015-12-17 01:43:41.908 351 11110.97 468.68 54526.73 88888.00 2015-12-17 01:43:42.408 351 11110.95 468.65 54526.70 88888.00 2015-12-17 01:43:42.908 351 11110.94 468.64 54526.68 88888.00 2015-12-17 01:43:43.408 351 11110.97 468.61 54526.69 88888.00 2015-12-17 01:43:43.908 351 11110.99 468.61 54526.67 88888.00 2015-12-17 01:43:44.408 351 11111.01 468.58 54526.66 88888.00 2015-12-17 01:43:44.908 351 11111.05 468.58 54526.64 88888.00 2015-12-17 01:43:45.408 351 11111.02 468.60 54526.72 88888.00 2015-12-17 01:43:45.908 351 11110.96 468.57 54526.76 88888.00 2015-12-17 01:43:46.408 351 11110.97 468.58 54526.76 88888.00 2015-12-17 01:43:46.908 351 11111.00 468.61 54526.78 88888.00 2015-12-17 01:43:47.408 351 11111.00 468.60 54526.82 88888.00 2015-12-17 01:43:47.908 351 11111.00 468.58 54526.81 88888.00 2015-12-17 01:43:48.408 351 11111.02 468.59 54526.90 88888.00 2015-12-17 01:43:48.908 351 11111.02 468.57 54526.85 88888.00 2015-12-17 01:43:49.408 351 11111.02 468.59 54526.78 88888.00 2015-12-17 01:43:49.908 351 11111.00 468.59 54526.81 88888.00 2015-12-17 01:43:50.408 351 11111.02 468.53 54526.80 88888.00 2015-12-17 01:43:50.908 351 11111.00 468.53 54526.70 88888.00 2015-12-17 01:43:51.408 351 11110.97 468.56 54526.67 88888.00 2015-12-17 01:43:51.908 351 11111.00 468.50 54526.66 88888.00 2015-12-17 01:43:52.409 351 11111.00 468.44 54526.71 88888.00 2015-12-17 01:43:52.909 351 11111.02 468.50 54526.81 88888.00 2015-12-17 01:43:53.409 351 11111.02 468.56 54526.85 88888.00 2015-12-17 01:43:53.909 351 11111.02 468.52 54526.87 88888.00 2015-12-17 01:43:54.409 351 11111.06 468.51 54526.82 88888.00 2015-12-17 01:43:54.909 351 11111.13 468.52 54526.88 88888.00 2015-12-17 01:43:55.409 351 11111.16 468.52 54526.85 88888.00 2015-12-17 01:43:55.909 351 11111.06 468.53 54526.85 88888.00 2015-12-17 01:43:56.409 351 11110.96 468.50 54526.89 88888.00 2015-12-17 01:43:56.909 351 11110.99 468.46 54526.89 88888.00 2015-12-17 01:43:57.409 351 11111.06 468.47 54526.86 88888.00 2015-12-17 01:43:57.909 351 11111.02 468.47 54526.91 88888.00 2015-12-17 01:43:58.409 351 11110.97 468.41 54526.96 88888.00 2015-12-17 01:43:58.909 351 11110.96 468.42 54526.95 88888.00 2015-12-17 01:43:59.409 351 11111.07 468.44 54526.91 88888.00 2015-12-17 01:43:59.909 351 11111.02 468.51 54526.87 88888.00 2015-12-17 01:44:00.409 351 11110.97 468.51 54526.88 88888.00 2015-12-17 01:44:00.909 351 11111.04 468.53 54526.79 88888.00 2015-12-17 01:44:01.409 351 11110.99 468.60 54526.86 88888.00 2015-12-17 01:44:01.909 351 11110.97 468.61 54527.05 88888.00 2015-12-17 01:44:02.409 351 11111.01 468.58 54527.13 88888.00 2015-12-17 01:44:02.909 351 11110.97 468.55 54527.12 88888.00 2015-12-17 01:44:03.409 351 11111.04 468.55 54527.13 88888.00 2015-12-17 01:44:03.909 351 11111.04 468.55 54527.11 88888.00 2015-12-17 01:44:04.409 351 11111.07 468.60 54527.24 88888.00 2015-12-17 01:44:04.909 351 11111.04 468.55 54527.30 88888.00 2015-12-17 01:44:05.409 351 11111.02 468.53 54527.30 88888.00 2015-12-17 01:44:05.909 351 11111.01 468.51 54527.22 88888.00 2015-12-17 01:44:06.409 351 11111.01 468.53 54527.21 88888.00 2015-12-17 01:44:06.909 351 11111.02 468.55 54527.28 88888.00 2015-12-17 01:44:07.409 351 11111.02 468.55 54527.20 88888.00 2015-12-17 01:44:07.909 351 11111.07 468.50 54527.12 88888.00 2015-12-17 01:44:08.409 351 11111.04 468.56 54527.16 88888.00 2015-12-17 01:44:08.909 351 11111.00 468.59 54527.15 88888.00 2015-12-17 01:44:09.409 351 11110.99 468.57 54527.14 88888.00 2015-12-17 01:44:09.909 351 11110.97 468.56 54527.10 88888.00 2015-12-17 01:44:10.409 351 11111.00 468.52 54527.19 88888.00 2015-12-17 01:44:10.909 351 11111.01 468.53 54527.19 88888.00 2015-12-17 01:44:11.409 351 11111.05 468.52 54527.14 88888.00 2015-12-17 01:44:11.909 351 11111.01 468.52 54527.15 88888.00 2015-12-17 01:44:12.409 351 11110.97 468.56 54527.14 88888.00 2015-12-17 01:44:12.909 351 11111.00 468.57 54527.21 88888.00 2015-12-17 01:44:13.409 351 11111.00 468.51 54527.30 88888.00 2015-12-17 01:44:13.909 351 11111.04 468.51 54527.24 88888.00 2015-12-17 01:44:14.409 351 11111.01 468.51 54527.15 88888.00 2015-12-17 01:44:14.909 351 11111.02 468.56 54527.25 88888.00 2015-12-17 01:44:15.409 351 11111.04 468.57 54527.30 88888.00 2015-12-17 01:44:15.909 351 11111.06 468.60 54527.21 88888.00 2015-12-17 01:44:16.409 351 11111.10 468.57 54527.17 88888.00 2015-12-17 01:44:16.909 351 11111.04 468.58 54527.14 88888.00 2015-12-17 01:44:17.409 351 11111.02 468.59 54527.12 88888.00 2015-12-17 01:44:17.909 351 11111.01 468.51 54527.06 88888.00 2015-12-17 01:44:18.409 351 11111.02 468.56 54527.15 88888.00 2015-12-17 01:44:18.909 351 11110.97 468.56 54527.23 88888.00 2015-12-17 01:44:19.409 351 11110.99 468.50 54527.25 88888.00 2015-12-17 01:44:19.909 351 11111.00 468.50 54527.30 88888.00 2015-12-17 01:44:20.409 351 11110.97 468.55 54527.28 88888.00 2015-12-17 01:44:20.909 351 11110.99 468.51 54527.21 88888.00 2015-12-17 01:44:21.409 351 11111.00 468.53 54527.11 88888.00 2015-12-17 01:44:21.909 351 11110.99 468.57 54527.16 88888.00 2015-12-17 01:44:22.409 351 11111.08 468.55 54527.23 88888.00 2015-12-17 01:44:22.909 351 11111.07 468.47 54527.22 88888.00 2015-12-17 01:44:23.409 351 11111.01 468.53 54527.15 88888.00 2015-12-17 01:44:23.909 351 11110.97 468.49 54527.15 88888.00 2015-12-17 01:44:24.409 351 11111.01 468.42 54527.15 88888.00 2015-12-17 01:44:24.909 351 11110.99 468.44 54527.14 88888.00 2015-12-17 01:44:25.409 351 11111.02 468.49 54527.21 88888.00 2015-12-17 01:44:25.909 351 11110.97 468.53 54527.31 88888.00 2015-12-17 01:44:26.409 351 11110.96 468.51 54527.28 88888.00 2015-12-17 01:44:26.909 351 11111.02 468.42 54527.23 88888.00 2015-12-17 01:44:27.409 351 11111.05 468.46 54527.11 88888.00 2015-12-17 01:44:27.909 351 11111.02 468.47 54527.13 88888.00 2015-12-17 01:44:28.409 351 11111.01 468.44 54527.17 88888.00 2015-12-17 01:44:28.909 351 11111.00 468.47 54527.23 88888.00 2015-12-17 01:44:29.409 351 11110.95 468.49 54527.24 88888.00 2015-12-17 01:44:29.909 351 11110.96 468.47 54527.24 88888.00 2015-12-17 01:44:30.409 351 11111.00 468.44 54527.31 88888.00 2015-12-17 01:44:30.909 351 11111.01 468.39 54527.26 88888.00 2015-12-17 01:44:31.409 351 11111.01 468.43 54527.25 88888.00 2015-12-17 01:44:31.909 351 11111.05 468.47 54527.20 88888.00 2015-12-17 01:44:32.409 351 11111.05 468.41 54527.15 88888.00 2015-12-17 01:44:32.909 351 11111.05 468.39 54527.16 88888.00 2015-12-17 01:44:33.409 351 11111.08 468.46 54527.16 88888.00 2015-12-17 01:44:33.909 351 11111.07 468.49 54527.06 88888.00 2015-12-17 01:44:34.409 351 11111.02 468.44 54527.14 88888.00 2015-12-17 01:44:34.909 351 11111.07 468.36 54527.14 88888.00 2015-12-17 01:44:35.409 351 11111.05 468.35 54527.20 88888.00 2015-12-17 01:44:35.909 351 11111.13 468.47 54527.16 88888.00 2015-12-17 01:44:36.409 351 11111.12 468.47 54527.13 88888.00 2015-12-17 01:44:36.909 351 11111.07 468.43 54527.15 88888.00 2015-12-17 01:44:37.409 351 11111.06 468.42 54527.15 88888.00 2015-12-17 01:44:37.909 351 11111.10 468.39 54527.15 88888.00 2015-12-17 01:44:38.409 351 11111.07 468.40 54527.19 88888.00 2015-12-17 01:44:38.909 351 11111.02 468.43 54527.14 88888.00 2015-12-17 01:44:39.409 351 11111.04 468.46 54527.05 88888.00 2015-12-17 01:44:39.909 351 11111.10 468.40 54527.10 88888.00 2015-12-17 01:44:40.409 351 11111.06 468.39 54527.20 88888.00 2015-12-17 01:44:40.909 351 11111.02 468.40 54527.23 88888.00 2015-12-17 01:44:41.409 351 11111.07 468.42 54527.19 88888.00 2015-12-17 01:44:41.909 351 11111.12 468.43 54527.20 88888.00 2015-12-17 01:44:42.409 351 11111.13 468.42 54527.16 88888.00 2015-12-17 01:44:42.909 351 11111.17 468.38 54527.12 88888.00 2015-12-17 01:44:43.409 351 11111.17 468.38 54527.20 88888.00 2015-12-17 01:44:43.909 351 11111.13 468.38 54527.22 88888.00 2015-12-17 01:44:44.409 351 11111.02 468.39 54527.35 88888.00 2015-12-17 01:44:44.909 351 11111.01 468.38 54527.33 88888.00 2015-12-17 01:44:45.409 351 11111.05 468.31 54527.21 88888.00 2015-12-17 01:44:45.909 351 11111.06 468.30 54527.12 88888.00 2015-12-17 01:44:46.409 351 11111.05 468.33 54527.15 88888.00 2015-12-17 01:44:46.909 351 11111.05 468.34 54527.20 88888.00 2015-12-17 01:44:47.409 351 11111.05 468.33 54527.17 88888.00 2015-12-17 01:44:47.909 351 11111.00 468.28 54527.13 88888.00 2015-12-17 01:44:48.409 351 11111.02 468.31 54527.16 88888.00 2015-12-17 01:44:48.909 351 11111.01 468.31 54527.15 88888.00 2015-12-17 01:44:49.409 351 11111.02 468.26 54527.05 88888.00 2015-12-17 01:44:49.909 351 11111.07 468.30 54527.06 88888.00 2015-12-17 01:44:50.409 351 11111.08 468.33 54527.07 88888.00 2015-12-17 01:44:50.909 351 11111.06 468.32 54527.10 88888.00 2015-12-17 01:44:51.409 351 11111.08 468.33 54527.07 88888.00 2015-12-17 01:44:51.909 351 11111.00 468.32 54527.04 88888.00 2015-12-17 01:44:52.409 351 11111.02 468.32 54527.08 88888.00 2015-12-17 01:44:52.909 351 11111.08 468.26 54527.19 88888.00 2015-12-17 01:44:53.409 351 11111.07 468.22 54527.20 88888.00 2015-12-17 01:44:53.909 351 11111.08 468.24 54527.17 88888.00 2015-12-17 01:44:54.409 351 11111.02 468.23 54527.08 88888.00 2015-12-17 01:44:54.909 351 11110.95 468.16 54527.00 88888.00 2015-12-17 01:44:55.409 351 11110.92 468.19 54527.03 88888.00 2015-12-17 01:44:55.909 351 11110.94 468.19 54527.11 88888.00 2015-12-17 01:44:56.409 351 11110.97 468.19 54527.10 88888.00 2015-12-17 01:44:56.909 351 11111.01 468.19 54527.10 88888.00 2015-12-17 01:44:57.409 351 11111.02 468.18 54527.12 88888.00 2015-12-17 01:44:57.909 351 11111.01 468.19 54527.10 88888.00 2015-12-17 01:44:58.409 351 11110.94 468.15 54527.04 88888.00 2015-12-17 01:44:58.909 351 11110.94 468.14 54527.07 88888.00 2015-12-17 01:44:59.409 351 11110.94 468.16 54527.17 88888.00 2015-12-17 01:44:59.909 351 11110.96 468.14 54527.13 88888.00 2015-12-17 01:45:00.409 351 11110.95 468.13 54527.19 88888.00 2015-12-17 01:45:00.909 351 11110.97 468.14 54527.16 88888.00 2015-12-17 01:45:01.409 351 11110.97 468.07 54527.13 88888.00 2015-12-17 01:45:01.909 351 11111.01 468.07 54527.02 88888.00 2015-12-17 01:45:02.409 351 11110.95 468.06 54527.08 88888.00 2015-12-17 01:45:02.909 351 11110.96 468.02 54527.08 88888.00 2015-12-17 01:45:03.409 351 11111.02 468.07 54527.07 88888.00 2015-12-17 01:45:03.909 351 11111.00 468.08 54527.04 88888.00 2015-12-17 01:45:04.409 351 11110.97 468.07 54527.03 88888.00 2015-12-17 01:45:04.909 351 11110.99 468.10 54527.06 88888.00 2015-12-17 01:45:05.409 351 11110.97 468.05 54527.14 88888.00 2015-12-17 01:45:05.909 351 11110.97 468.04 54527.10 88888.00 2015-12-17 01:45:06.409 351 11110.91 468.06 54527.11 88888.00 2015-12-17 01:45:06.909 351 11110.95 468.05 54527.06 88888.00 2015-12-17 01:45:07.409 351 11111.01 468.01 54526.98 88888.00 2015-12-17 01:45:07.909 351 11110.95 468.01 54527.04 88888.00 2015-12-17 01:45:08.409 351 11110.91 468.02 54527.07 88888.00 2015-12-17 01:45:08.909 351 11110.92 467.96 54527.11 88888.00 2015-12-17 01:45:09.409 351 11110.94 467.87 54527.16 88888.00 2015-12-17 01:45:09.909 351 11110.95 467.92 54527.13 88888.00 2015-12-17 01:45:10.409 351 11110.94 467.97 54527.08 88888.00 2015-12-17 01:45:10.909 351 11110.95 467.98 54527.11 88888.00 2015-12-17 01:45:11.409 351 11110.95 467.98 54527.19 88888.00 2015-12-17 01:45:11.909 351 11110.97 467.98 54527.15 88888.00 2015-12-17 01:45:12.409 351 11110.97 467.99 54527.10 88888.00 2015-12-17 01:45:12.909 351 11110.92 468.00 54527.14 88888.00 2015-12-17 01:45:13.409 351 11110.85 467.96 54527.07 88888.00 2015-12-17 01:45:13.909 351 11110.86 468.01 54526.99 88888.00 2015-12-17 01:45:14.409 351 11110.86 468.04 54527.03 88888.00 2015-12-17 01:45:14.909 351 11110.89 467.97 54527.06 88888.00 2015-12-17 01:45:15.409 351 11110.92 467.92 54526.97 88888.00 2015-12-17 01:45:15.909 351 11110.92 467.98 54527.06 88888.00 2015-12-17 01:45:16.409 351 11110.90 467.96 54527.10 88888.00 2015-12-17 01:45:16.909 351 11110.90 467.91 54527.05 88888.00 2015-12-17 01:45:17.409 351 11110.90 467.93 54527.06 88888.00 2015-12-17 01:45:17.909 351 11110.89 467.90 54527.05 88888.00 2015-12-17 01:45:18.409 351 11110.94 467.87 54527.06 88888.00 2015-12-17 01:45:18.909 351 11110.90 467.87 54526.96 88888.00 2015-12-17 01:45:19.409 351 11110.84 467.90 54526.96 88888.00 2015-12-17 01:45:19.909 351 11110.84 467.87 54527.00 88888.00 2015-12-17 01:45:20.409 351 11110.86 467.84 54527.04 88888.00 2015-12-17 01:45:20.909 351 11110.89 467.80 54527.05 88888.00 2015-12-17 01:45:21.409 351 11110.81 467.80 54527.00 88888.00 2015-12-17 01:45:21.909 351 11110.75 467.82 54526.99 88888.00 2015-12-17 01:45:22.409 351 11110.74 467.80 54527.06 88888.00 2015-12-17 01:45:22.909 351 11110.76 467.76 54526.97 88888.00 2015-12-17 01:45:23.409 351 11110.83 467.74 54526.99 88888.00 2015-12-17 01:45:23.909 351 11110.84 467.75 54527.02 88888.00 2015-12-17 01:45:24.409 351 11110.75 467.75 54526.94 88888.00 2015-12-17 01:45:24.909 351 11110.73 467.76 54526.94 88888.00 2015-12-17 01:45:25.409 351 11110.75 467.75 54526.94 88888.00 2015-12-17 01:45:25.909 351 11110.81 467.74 54526.94 88888.00 2015-12-17 01:45:26.409 351 11110.84 467.76 54527.03 88888.00 2015-12-17 01:45:26.909 351 11110.87 467.73 54526.98 88888.00 2015-12-17 01:45:27.409 351 11110.79 467.71 54527.02 88888.00 2015-12-17 01:45:27.909 351 11110.73 467.70 54527.07 88888.00 2015-12-17 01:45:28.409 351 11110.75 467.74 54527.03 88888.00 2015-12-17 01:45:28.909 351 11110.79 467.74 54527.03 88888.00 2015-12-17 01:45:29.409 351 11110.81 467.72 54526.98 88888.00 2015-12-17 01:45:29.909 351 11110.75 467.70 54526.98 88888.00 2015-12-17 01:45:30.409 351 11110.74 467.71 54527.05 88888.00 2015-12-17 01:45:30.909 351 11110.73 467.76 54527.08 88888.00 2015-12-17 01:45:31.409 351 11110.73 467.73 54527.11 88888.00 2015-12-17 01:45:31.909 351 11110.74 467.70 54527.13 88888.00 2015-12-17 01:45:32.409 351 11110.74 467.72 54527.11 88888.00 2015-12-17 01:45:32.909 351 11110.71 467.68 54527.16 88888.00 2015-12-17 01:45:33.409 351 11110.68 467.71 54527.23 88888.00 2015-12-17 01:45:33.909 351 11110.73 467.71 54527.19 88888.00 2015-12-17 01:45:34.409 351 11110.79 467.73 54527.10 88888.00 2015-12-17 01:45:34.909 351 11110.76 467.72 54527.11 88888.00 2015-12-17 01:45:35.409 351 11110.76 467.64 54527.13 88888.00 2015-12-17 01:45:35.909 351 11110.73 467.60 54527.14 88888.00 2015-12-17 01:45:36.409 351 11110.71 467.58 54527.15 88888.00 2015-12-17 01:45:36.909 351 11110.70 467.66 54527.08 88888.00 2015-12-17 01:45:37.409 351 11110.71 467.71 54527.06 88888.00 2015-12-17 01:45:37.909 351 11110.65 467.65 54527.05 88888.00 2015-12-17 01:45:38.409 351 11110.66 467.68 54527.04 88888.00 2015-12-17 01:45:38.909 351 11110.69 467.67 54527.06 88888.00 2015-12-17 01:45:39.409 351 11110.74 467.66 54527.13 88888.00 2015-12-17 01:45:39.909 351 11110.73 467.72 54527.10 88888.00 2015-12-17 01:45:40.409 351 11110.71 467.74 54527.02 88888.00 2015-12-17 01:45:40.909 351 11110.70 467.68 54526.97 88888.00 2015-12-17 01:45:41.409 351 11110.73 467.71 54527.00 88888.00 2015-12-17 01:45:41.909 351 11110.70 467.70 54526.97 88888.00 2015-12-17 01:45:42.409 351 11110.64 467.67 54526.91 88888.00 2015-12-17 01:45:42.909 351 11110.66 467.65 54527.00 88888.00 2015-12-17 01:45:43.409 351 11110.68 467.65 54527.12 88888.00 2015-12-17 01:45:43.909 351 11110.68 467.65 54527.14 88888.00 2015-12-17 01:45:44.409 351 11110.73 467.65 54527.06 88888.00 2015-12-17 01:45:44.909 351 11110.76 467.65 54526.96 88888.00 2015-12-17 01:45:45.409 351 11110.71 467.63 54526.91 88888.00 2015-12-17 01:45:45.909 351 11110.75 467.56 54526.96 88888.00 2015-12-17 01:45:46.409 351 11110.75 467.50 54526.99 88888.00 2015-12-17 01:45:46.909 351 11110.73 467.50 54527.00 88888.00 2015-12-17 01:45:47.409 351 11110.70 467.48 54527.03 88888.00 2015-12-17 01:45:47.909 351 11110.70 467.46 54527.02 88888.00 2015-12-17 01:45:48.409 351 11110.70 467.49 54526.91 88888.00 2015-12-17 01:45:48.909 351 11110.71 467.47 54526.90 88888.00 2015-12-17 01:45:49.409 351 11110.68 467.42 54526.99 88888.00 2015-12-17 01:45:49.909 351 11110.71 467.45 54527.13 88888.00 2015-12-17 01:45:50.409 351 11110.75 467.46 54527.04 88888.00 2015-12-17 01:45:50.909 351 11110.74 467.52 54527.05 88888.00 2015-12-17 01:45:51.409 351 11110.74 467.51 54526.97 88888.00 2015-12-17 01:45:51.909 351 11110.76 467.43 54526.88 88888.00 2015-12-17 01:45:52.409 351 11110.74 467.41 54527.03 88888.00 2015-12-17 01:45:52.909 351 11110.69 467.39 54527.23 88888.00 2015-12-17 01:45:53.409 351 11110.76 467.41 54527.22 88888.00 2015-12-17 01:45:53.909 351 11110.74 467.45 54527.20 88888.00 2015-12-17 01:45:54.409 351 11110.71 467.45 54527.17 88888.00 2015-12-17 01:45:54.909 351 11110.69 467.45 54527.13 88888.00 2015-12-17 01:45:55.409 351 11110.73 467.45 54527.17 88888.00 2015-12-17 01:45:55.909 351 11110.70 467.42 54527.16 88888.00 2015-12-17 01:45:56.409 351 11110.66 467.37 54527.08 88888.00 2015-12-17 01:45:56.909 351 11110.61 467.38 54527.16 88888.00 2015-12-17 01:45:57.409 351 11110.60 467.31 54527.23 88888.00 2015-12-17 01:45:57.909 351 11110.63 467.30 54527.21 88888.00 2015-12-17 01:45:58.409 351 11110.61 467.31 54527.10 88888.00 2015-12-17 01:45:58.909 351 11110.61 467.34 54527.06 88888.00 2015-12-17 01:45:59.409 351 11110.57 467.38 54527.15 88888.00 2015-12-17 01:45:59.909 351 11110.55 467.38 54527.16 88888.00 2015-12-17 01:46:00.409 351 11110.55 467.38 54527.10 88888.00 2015-12-17 01:46:00.909 351 11110.55 467.35 54527.10 88888.00 2015-12-17 01:46:01.409 351 11110.59 467.26 54527.12 88888.00 2015-12-17 01:46:01.909 351 11110.61 467.30 54527.15 88888.00 2015-12-17 01:46:02.409 351 11110.63 467.34 54527.12 88888.00 2015-12-17 01:46:02.909 351 11110.55 467.38 54527.17 88888.00 2015-12-17 01:46:03.409 351 11110.53 467.34 54527.20 88888.00 2015-12-17 01:46:03.909 351 11110.54 467.37 54527.21 88888.00 2015-12-17 01:46:04.409 351 11110.52 467.38 54527.15 88888.00 2015-12-17 01:46:04.909 351 11110.50 467.35 54527.10 88888.00 2015-12-17 01:46:05.409 351 11110.55 467.32 54527.11 88888.00 2015-12-17 01:46:05.909 351 11110.48 467.29 54527.14 88888.00 2015-12-17 01:46:06.409 351 11110.45 467.28 54527.13 88888.00 2015-12-17 01:46:06.909 351 11110.47 467.26 54527.21 88888.00 2015-12-17 01:46:07.409 351 11110.45 467.30 54527.26 88888.00 2015-12-17 01:46:07.909 351 11110.47 467.24 54527.24 88888.00 2015-12-17 01:46:08.409 351 11110.47 467.21 54527.17 88888.00 2015-12-17 01:46:08.909 351 11110.52 467.22 54527.14 88888.00 2015-12-17 01:46:09.409 351 11110.45 467.25 54527.17 88888.00 2015-12-17 01:46:09.909 351 11110.43 467.31 54527.21 88888.00 2015-12-17 01:46:10.409 351 11110.39 467.29 54527.22 88888.00 2015-12-17 01:46:10.909 351 11110.38 467.29 54527.21 88888.00 2015-12-17 01:46:11.409 351 11110.40 467.28 54527.15 88888.00 2015-12-17 01:46:11.909 351 11110.39 467.26 54527.14 88888.00 2015-12-17 01:46:12.409 351 11110.42 467.32 54527.11 88888.00 2015-12-17 01:46:12.909 351 11110.42 467.26 54527.24 88888.00 2015-12-17 01:46:13.409 351 11110.43 467.28 54527.32 88888.00 2015-12-17 01:46:13.909 351 11110.34 467.29 54527.34 88888.00 2015-12-17 01:46:14.409 351 11110.33 467.28 54527.29 88888.00 2015-12-17 01:46:14.909 351 11110.39 467.22 54527.22 88888.00 2015-12-17 01:46:15.409 351 11110.40 467.23 54527.16 88888.00 2015-12-17 01:46:15.909 351 11110.36 467.25 54527.17 88888.00 2015-12-17 01:46:16.409 351 11110.36 467.23 54527.22 88888.00 2015-12-17 01:46:16.909 351 11110.38 467.17 54527.21 88888.00 2015-12-17 01:46:17.409 351 11110.36 467.21 54527.28 88888.00 2015-12-17 01:46:17.909 351 11110.32 467.23 54527.38 88888.00 2015-12-17 01:46:18.409 351 11110.28 467.16 54527.35 88888.00 2015-12-17 01:46:18.909 351 11110.33 467.09 54527.32 88888.00 2015-12-17 01:46:19.409 351 11110.29 467.12 54527.35 88888.00 2015-12-17 01:46:19.909 351 11110.27 467.23 54527.39 88888.00 2015-12-17 01:46:20.409 351 11110.23 467.15 54527.40 88888.00 2015-12-17 01:46:20.909 351 11110.24 467.12 54527.33 88888.00 2015-12-17 01:46:21.409 351 11110.24 467.13 54527.23 88888.00 2015-12-17 01:46:21.909 351 11110.23 467.07 54527.20 88888.00 2015-12-17 01:46:22.409 351 11110.27 467.04 54527.23 88888.00 2015-12-17 01:46:22.909 351 11110.24 467.04 54527.22 88888.00 2015-12-17 01:46:23.409 351 11110.22 467.12 54527.33 88888.00 2015-12-17 01:46:23.909 351 11110.24 467.15 54527.40 88888.00 2015-12-17 01:46:24.409 351 11110.26 467.12 54527.37 88888.00 2015-12-17 01:46:24.909 351 11110.22 467.08 54527.41 88888.00 2015-12-17 01:46:25.409 351 11110.21 467.08 54527.40 88888.00 2015-12-17 01:46:25.909 351 11110.18 467.08 54527.51 88888.00 2015-12-17 01:46:26.409 351 11110.17 467.08 54527.55 88888.00 2015-12-17 01:46:26.909 351 11110.22 467.07 54527.57 88888.00 2015-12-17 01:46:27.409 351 11110.22 467.06 54527.41 88888.00 2015-12-17 01:46:27.909 351 11110.26 467.09 54527.28 88888.00 2015-12-17 01:46:28.409 351 11110.26 467.14 54527.35 88888.00 2015-12-17 01:46:28.909 351 11110.28 467.11 54527.39 88888.00 2015-12-17 01:46:29.409 351 11110.31 467.06 54527.45 88888.00 2015-12-17 01:46:29.909 351 11110.34 467.09 54527.42 88888.00 2015-12-17 01:46:30.409 351 11110.37 467.12 54527.42 88888.00 2015-12-17 01:46:30.909 351 11110.29 467.12 54527.41 88888.00 2015-12-17 01:46:31.409 351 11110.29 467.13 54527.34 88888.00 2015-12-17 01:46:31.909 351 11110.23 467.07 54527.41 88888.00 2015-12-17 01:46:32.409 351 11110.29 467.08 54527.40 88888.00 2015-12-17 01:46:32.909 351 11110.34 467.12 54527.30 88888.00 2015-12-17 01:46:33.409 351 11110.42 467.13 54527.33 88888.00 2015-12-17 01:46:33.909 351 11110.37 467.06 54527.34 88888.00 2015-12-17 01:46:34.409 351 11110.34 467.05 54527.33 88888.00 2015-12-17 01:46:34.909 351 11110.29 467.05 54527.39 88888.00 2015-12-17 01:46:35.409 351 11110.24 467.06 54527.35 88888.00 2015-12-17 01:46:35.909 351 11110.24 467.08 54527.32 88888.00 2015-12-17 01:46:36.409 351 11110.28 467.06 54527.34 88888.00 2015-12-17 01:46:36.909 351 11110.24 467.05 54527.38 88888.00 2015-12-17 01:46:37.409 351 11110.27 467.11 54527.42 88888.00 2015-12-17 01:46:37.909 351 11110.29 467.12 54527.41 88888.00 2015-12-17 01:46:38.409 351 11110.23 467.07 54527.45 88888.00 2015-12-17 01:46:38.909 351 11110.28 467.05 54527.40 88888.00 2015-12-17 01:46:39.409 351 11110.29 467.05 54527.30 88888.00 2015-12-17 01:46:39.909 351 11110.24 467.06 54527.32 88888.00 2015-12-17 01:46:40.409 351 11110.19 467.01 54527.34 88888.00 2015-12-17 01:46:40.909 351 11110.18 466.96 54527.39 88888.00 2015-12-17 01:46:41.409 351 11110.17 466.96 54527.42 88888.00 2015-12-17 01:46:41.909 351 11110.13 466.96 54527.34 88888.00 2015-12-17 01:46:42.409 351 11110.16 467.04 54527.22 88888.00 2015-12-17 01:46:42.909 351 11110.18 467.04 54527.23 88888.00 2015-12-17 01:46:43.409 351 11110.19 467.03 54527.22 88888.00 2015-12-17 01:46:43.909 351 11110.21 467.09 54527.21 88888.00 2015-12-17 01:46:44.409 351 11110.18 467.06 54527.30 88888.00 2015-12-17 01:46:44.909 351 11110.22 467.06 54527.24 88888.00 2015-12-17 01:46:45.409 351 11110.23 467.05 54527.24 88888.00 2015-12-17 01:46:45.909 351 11110.24 467.01 54527.32 88888.00 2015-12-17 01:46:46.409 351 11110.23 467.01 54527.31 88888.00 2015-12-17 01:46:46.909 351 11110.22 467.08 54527.35 88888.00 2015-12-17 01:46:47.409 351 11110.27 467.08 54527.34 88888.00 2015-12-17 01:46:47.909 351 11110.26 467.09 54527.25 88888.00 2015-12-17 01:46:48.409 351 11110.24 467.01 54527.33 88888.00 2015-12-17 01:46:48.909 351 11110.23 466.99 54527.31 88888.00 2015-12-17 01:46:49.409 351 11110.21 467.06 54527.28 88888.00 2015-12-17 01:46:49.909 351 11110.22 467.04 54527.25 88888.00 2015-12-17 01:46:50.409 351 11110.14 467.01 54527.23 88888.00 2015-12-17 01:46:50.909 351 11110.11 467.01 54527.24 88888.00 2015-12-17 01:46:51.409 351 11110.08 467.01 54527.26 88888.00 2015-12-17 01:46:51.909 351 11110.10 467.03 54527.20 88888.00 2015-12-17 01:46:52.410 351 11110.12 467.07 54527.22 88888.00 2015-12-17 01:46:52.910 351 11110.10 467.05 54527.20 88888.00 2015-12-17 01:46:53.410 351 11110.06 467.03 54527.12 88888.00 2015-12-17 01:46:53.910 351 11110.11 467.03 54527.31 88888.00 2015-12-17 01:46:54.410 351 11110.12 467.03 54527.32 88888.00 2015-12-17 01:46:54.910 351 11110.05 467.04 54527.28 88888.00 2015-12-17 01:46:55.410 351 11110.05 467.01 54527.23 88888.00 2015-12-17 01:46:55.910 351 11110.06 467.01 54527.32 88888.00 2015-12-17 01:46:56.410 351 11110.08 466.97 54527.24 88888.00 2015-12-17 01:46:56.910 351 11110.10 466.98 54527.21 88888.00 2015-12-17 01:46:57.410 351 11110.12 467.00 54527.28 88888.00 2015-12-17 01:46:57.910 351 11110.13 466.96 54527.23 88888.00 2015-12-17 01:46:58.410 351 11110.14 466.95 54527.15 88888.00 2015-12-17 01:46:58.910 351 11110.12 466.94 54527.12 88888.00 2015-12-17 01:46:59.410 351 11110.13 466.98 54527.13 88888.00 2015-12-17 01:46:59.910 351 11110.13 467.00 54527.13 88888.00 2015-12-17 01:47:00.410 351 11110.11 467.01 54527.14 88888.00 2015-12-17 01:47:00.910 351 11110.10 467.07 54527.21 88888.00 2015-12-17 01:47:01.410 351 11110.13 467.05 54527.24 88888.00 2015-12-17 01:47:01.910 351 11110.17 467.06 54527.28 88888.00 2015-12-17 01:47:02.410 351 11110.18 467.08 54527.40 88888.00 2015-12-17 01:47:02.910 351 11110.22 467.09 54527.39 88888.00 2015-12-17 01:47:03.410 351 11110.24 467.13 54527.42 88888.00 2015-12-17 01:47:03.910 351 11110.23 467.09 54527.30 88888.00 2015-12-17 01:47:04.410 351 11110.19 467.08 54527.25 88888.00 2015-12-17 01:47:04.910 351 11110.22 467.11 54527.22 88888.00 2015-12-17 01:47:05.410 351 11110.22 467.07 54527.23 88888.00 2015-12-17 01:47:05.910 351 11110.22 467.08 54527.19 88888.00 2015-12-17 01:47:06.410 351 11110.26 467.06 54527.14 88888.00 2015-12-17 01:47:06.910 351 11110.26 466.98 54527.06 88888.00 2015-12-17 01:47:07.410 351 11110.21 466.94 54527.12 88888.00 2015-12-17 01:47:07.910 351 11110.23 466.92 54527.14 88888.00 2015-12-17 01:47:08.410 351 11110.27 466.89 54527.03 88888.00 2015-12-17 01:47:08.910 351 11110.33 466.86 54527.05 88888.00 2015-12-17 01:47:09.410 351 11110.33 466.83 54527.05 88888.00 2015-12-17 01:47:09.910 351 11110.38 466.78 54527.08 88888.00 2015-12-17 01:47:10.410 351 11110.37 466.76 54527.06 88888.00 2015-12-17 01:47:10.910 351 11110.32 466.74 54527.05 88888.00 2015-12-17 01:47:11.410 351 11110.22 466.73 54526.98 88888.00 2015-12-17 01:47:11.910 351 11110.24 466.71 54527.03 88888.00 2015-12-17 01:47:12.410 351 11110.23 466.70 54527.12 88888.00 2015-12-17 01:47:12.910 351 11110.10 466.72 54527.05 88888.00 2015-12-17 01:47:13.410 351 11110.08 466.74 54527.08 88888.00 2015-12-17 01:47:13.910 351 11110.06 466.79 54527.15 88888.00 2015-12-17 01:47:14.410 351 11109.97 466.84 54527.16 88888.00 2015-12-17 01:47:14.910 351 11109.93 466.90 54527.07 88888.00 2015-12-17 01:47:15.410 351 11109.95 466.94 54527.10 88888.00 2015-12-17 01:47:15.910 351 11109.96 467.08 54527.23 88888.00 2015-12-17 01:47:16.410 351 11109.98 467.11 54527.31 88888.00 2015-12-17 01:47:16.910 351 11110.03 467.14 54527.42 88888.00 2015-12-17 01:47:17.410 351 11110.08 467.07 54527.41 88888.00 2015-12-17 01:47:17.910 351 11110.14 467.09 54527.37 88888.00 2015-12-17 01:47:18.410 351 11110.12 467.08 54527.34 88888.00 2015-12-17 01:47:18.910 351 11110.10 467.04 54527.30 88888.00 2015-12-17 01:47:19.410 351 11110.19 467.08 54527.35 88888.00 2015-12-17 01:47:19.910 351 11110.21 467.08 54527.46 88888.00 2015-12-17 01:47:20.410 351 11110.23 467.01 54527.38 88888.00 2015-12-17 01:47:20.910 351 11110.26 467.01 54527.41 88888.00 2015-12-17 01:47:21.410 351 11110.28 467.08 54527.33 88888.00 2015-12-17 01:47:21.910 351 11110.19 467.11 54527.34 88888.00 2015-12-17 01:47:22.410 351 11110.14 467.11 54527.30 88888.00 2015-12-17 01:47:22.910 351 11110.16 467.12 54527.41 88888.00 2015-12-17 01:47:23.410 351 11110.21 467.13 54527.43 88888.00 2015-12-17 01:47:23.910 351 11110.23 467.09 54527.40 88888.00 2015-12-17 01:47:24.410 351 11110.23 467.11 54527.39 88888.00 2015-12-17 01:47:24.910 351 11110.29 467.15 54527.34 88888.00 2015-12-17 01:47:25.410 351 11110.33 467.14 54527.32 88888.00 2015-12-17 01:47:25.910 351 11110.29 467.07 54527.34 88888.00 2015-12-17 01:47:26.410 351 11110.32 467.07 54527.38 88888.00 2015-12-17 01:47:26.910 351 11110.33 467.11 54527.31 88888.00 2015-12-17 01:47:27.410 351 11110.31 467.16 54527.26 88888.00 2015-12-17 01:47:27.910 351 11110.36 467.15 54527.20 88888.00 2015-12-17 01:47:28.410 351 11110.37 467.13 54527.20 88888.00 2015-12-17 01:47:28.910 351 11110.33 467.08 54527.24 88888.00 2015-12-17 01:47:29.410 351 11110.33 467.07 54527.17 88888.00 2015-12-17 01:47:29.910 351 11110.38 467.08 54527.16 88888.00 2015-12-17 01:47:30.410 351 11110.40 467.06 54527.24 88888.00 2015-12-17 01:47:30.910 351 11110.43 467.09 54527.23 88888.00 2015-12-17 01:47:31.410 351 11110.40 467.06 54527.20 88888.00 2015-12-17 01:47:31.910 351 11110.44 467.08 54527.14 88888.00 2015-12-17 01:47:32.410 351 11110.40 467.07 54527.19 88888.00 2015-12-17 01:47:32.910 351 11110.38 467.05 54527.23 88888.00 2015-12-17 01:47:33.410 351 11110.43 467.08 54527.15 88888.00 2015-12-17 01:47:33.910 351 11110.43 467.08 54527.14 88888.00 2015-12-17 01:47:34.410 351 11110.49 467.08 54527.10 88888.00 2015-12-17 01:47:34.910 351 11110.49 467.08 54527.06 88888.00 2015-12-17 01:47:35.410 351 11110.49 467.13 54527.05 88888.00 2015-12-17 01:47:35.910 351 11110.47 467.12 54527.10 88888.00 2015-12-17 01:47:36.410 351 11110.43 467.11 54527.17 88888.00 2015-12-17 01:47:36.910 351 11110.42 467.11 54527.17 88888.00 2015-12-17 01:47:37.410 351 11110.48 467.09 54527.16 88888.00 2015-12-17 01:47:37.910 351 11110.48 467.04 54527.16 88888.00 2015-12-17 01:47:38.410 351 11110.48 467.03 54527.22 88888.00 2015-12-17 01:47:38.910 351 11110.47 467.01 54527.21 88888.00 2015-12-17 01:47:39.410 351 11110.44 467.01 54527.11 88888.00 2015-12-17 01:47:39.910 351 11110.43 467.07 54527.21 88888.00 2015-12-17 01:47:40.410 351 11110.42 467.06 54527.21 88888.00 2015-12-17 01:47:40.910 351 11110.47 467.01 54527.20 88888.00 2015-12-17 01:47:41.410 351 11110.45 467.01 54527.23 88888.00 2015-12-17 01:47:41.910 351 11110.42 467.01 54527.16 88888.00 2015-12-17 01:47:42.410 351 11110.44 467.01 54527.20 88888.00 2015-12-17 01:47:42.910 351 11110.43 467.04 54527.23 88888.00 2015-12-17 01:47:43.410 351 11110.42 467.03 54527.15 88888.00 2015-12-17 01:47:43.910 351 11110.40 467.01 54527.15 88888.00 2015-12-17 01:47:44.410 351 11110.38 467.00 54527.16 88888.00 2015-12-17 01:47:44.910 351 11110.37 467.00 54527.28 88888.00 2015-12-17 01:47:45.410 351 11110.43 467.03 54527.26 88888.00 2015-12-17 01:47:45.910 351 11110.39 467.00 54527.23 88888.00 2015-12-17 01:47:46.410 351 11110.37 467.00 54527.19 88888.00 2015-12-17 01:47:46.910 351 11110.40 467.04 54527.25 88888.00 2015-12-17 01:47:47.410 351 11110.43 467.00 54527.02 88888.00 2015-12-17 01:47:47.910 351 11110.42 466.98 54527.13 88888.00 2015-12-17 01:47:48.410 351 11110.44 467.01 54527.26 88888.00 2015-12-17 01:47:48.910 351 11110.44 467.01 54527.26 88888.00 2015-12-17 01:47:49.410 351 11110.44 467.00 54527.21 88888.00 2015-12-17 01:47:49.910 351 11110.45 467.04 54527.25 88888.00 2015-12-17 01:47:50.410 351 11110.42 467.03 54527.26 88888.00 2015-12-17 01:47:50.910 351 11110.40 467.05 54527.25 88888.00 2015-12-17 01:47:51.410 351 11110.40 467.03 54527.23 88888.00 2015-12-17 01:47:51.910 351 11110.37 467.03 54527.33 88888.00 2015-12-17 01:47:52.410 351 11110.38 467.03 54527.23 88888.00 2015-12-17 01:47:52.910 351 11110.43 466.98 54527.32 88888.00 2015-12-17 01:47:53.410 351 11110.43 467.07 54527.39 88888.00 2015-12-17 01:47:53.910 351 11110.39 467.08 54527.37 88888.00 2015-12-17 01:47:54.410 351 11110.40 466.98 54527.30 88888.00 2015-12-17 01:47:54.910 351 11110.42 467.03 54527.21 88888.00 2015-12-17 01:47:55.410 351 11110.42 467.05 54527.17 88888.00 2015-12-17 01:47:55.910 351 11110.44 467.03 54527.22 88888.00 2015-12-17 01:47:56.410 351 11110.44 467.01 54527.24 88888.00 2015-12-17 01:47:56.910 351 11110.44 466.98 54527.28 88888.00 2015-12-17 01:47:57.410 351 11110.47 467.03 54527.29 88888.00 2015-12-17 01:47:57.910 351 11110.45 466.98 54527.20 88888.00 2015-12-17 01:47:58.410 351 11110.48 466.99 54527.24 88888.00 2015-12-17 01:47:58.910 351 11110.47 467.01 54527.34 88888.00 2015-12-17 01:47:59.410 351 11110.45 466.99 54527.30 88888.00 2015-12-17 01:47:59.910 351 11110.44 467.03 54527.32 88888.00 2015-12-17 01:48:00.410 351 11110.47 467.05 54527.30 88888.00 2015-12-17 01:48:00.910 351 11110.48 467.06 54527.30 88888.00 2015-12-17 01:48:01.410 351 11110.49 467.11 54527.25 88888.00 2015-12-17 01:48:01.910 351 11110.47 467.11 54527.21 88888.00 2015-12-17 01:48:02.410 351 11110.48 467.04 54527.32 88888.00 2015-12-17 01:48:02.910 351 11110.50 466.99 54527.25 88888.00 2015-12-17 01:48:03.410 351 11110.52 467.04 54527.32 88888.00 2015-12-17 01:48:03.910 351 11110.48 467.04 54527.38 88888.00 2015-12-17 01:48:04.410 351 11110.43 467.05 54527.30 88888.00 2015-12-17 01:48:04.910 351 11110.40 467.11 54527.28 88888.00 2015-12-17 01:48:05.410 351 11110.39 467.09 54527.32 88888.00 2015-12-17 01:48:05.910 351 11110.42 467.12 54527.35 88888.00 2015-12-17 01:48:06.410 351 11110.49 467.11 54527.37 88888.00 2015-12-17 01:48:06.910 351 11110.44 467.11 54527.29 88888.00 2015-12-17 01:48:07.410 351 11110.44 467.12 54527.31 88888.00 2015-12-17 01:48:07.910 351 11110.44 467.12 54527.33 88888.00 2015-12-17 01:48:08.410 351 11110.45 467.11 54527.32 88888.00 2015-12-17 01:48:08.910 351 11110.45 467.16 54527.33 88888.00 2015-12-17 01:48:09.410 351 11110.43 467.14 54527.35 88888.00 2015-12-17 01:48:09.910 351 11110.47 467.08 54527.43 88888.00 2015-12-17 01:48:10.410 351 11110.43 467.12 54527.45 88888.00 2015-12-17 01:48:10.910 351 11110.48 467.11 54527.49 88888.00 2015-12-17 01:48:11.410 351 11110.45 467.12 54527.55 88888.00 2015-12-17 01:48:11.910 351 11110.47 467.14 54527.49 88888.00 2015-12-17 01:48:12.410 351 11110.43 467.21 54527.39 88888.00 2015-12-17 01:48:12.910 351 11110.49 467.18 54527.40 88888.00 2015-12-17 01:48:13.410 351 11110.48 467.15 54527.33 88888.00 2015-12-17 01:48:13.910 351 11110.43 467.20 54527.34 88888.00 2015-12-17 01:48:14.410 351 11110.38 467.21 54527.30 88888.00 2015-12-17 01:48:14.910 351 11110.44 467.23 54527.29 88888.00 2015-12-17 01:48:15.410 351 11110.50 467.14 54527.32 88888.00 2015-12-17 01:48:15.910 351 11110.45 467.13 54527.40 88888.00 2015-12-17 01:48:16.410 351 11110.45 467.12 54527.43 88888.00 2015-12-17 01:48:16.910 351 11110.42 467.12 54527.42 88888.00 2015-12-17 01:48:17.410 351 11110.44 467.21 54527.40 88888.00 2015-12-17 01:48:17.910 351 11110.47 467.20 54527.49 88888.00 2015-12-17 01:48:18.410 351 11110.40 467.16 54527.42 88888.00 2015-12-17 01:48:18.910 351 11110.42 467.13 54527.38 88888.00 2015-12-17 01:48:19.410 351 11110.47 467.13 54527.41 88888.00 2015-12-17 01:48:19.910 351 11110.47 467.20 54527.52 88888.00 2015-12-17 01:48:20.410 351 11110.45 467.17 54527.59 88888.00 2015-12-17 01:48:20.910 351 11110.45 467.16 54527.45 88888.00 2015-12-17 01:48:21.410 351 11110.47 467.18 54527.38 88888.00 2015-12-17 01:48:21.910 351 11110.47 467.20 54527.43 88888.00 2015-12-17 01:48:22.410 351 11110.42 467.14 54527.41 88888.00 2015-12-17 01:48:22.910 351 11110.36 467.17 54527.42 88888.00 2015-12-17 01:48:23.410 351 11110.43 467.20 54527.35 88888.00 2015-12-17 01:48:23.910 351 11110.48 467.17 54527.35 88888.00 2015-12-17 01:48:24.410 351 11110.44 467.22 54527.41 88888.00 2015-12-17 01:48:24.910 351 11110.45 467.20 54527.42 88888.00 2015-12-17 01:48:25.410 351 11110.45 467.15 54527.33 88888.00 2015-12-17 01:48:25.910 351 11110.36 467.16 54527.32 88888.00 2015-12-17 01:48:26.410 351 11110.40 467.17 54527.34 88888.00 2015-12-17 01:48:26.910 351 11110.40 467.22 54527.29 88888.00 2015-12-17 01:48:27.410 351 11110.47 467.20 54527.26 88888.00 2015-12-17 01:48:27.910 351 11110.50 467.23 54527.28 88888.00 2015-12-17 01:48:28.410 351 11110.43 467.24 54527.35 88888.00 2015-12-17 01:48:28.910 351 11110.42 467.22 54527.40 88888.00 2015-12-17 01:48:29.410 351 11110.47 467.29 54527.43 88888.00 2015-12-17 01:48:29.910 351 11110.45 467.30 54527.42 88888.00 2015-12-17 01:48:30.410 351 11110.40 467.34 54527.42 88888.00 2015-12-17 01:48:30.910 351 11110.42 467.26 54527.37 88888.00 2015-12-17 01:48:31.410 351 11110.43 467.25 54527.32 88888.00 2015-12-17 01:48:31.910 351 11110.43 467.24 54527.37 88888.00 2015-12-17 01:48:32.410 351 11110.48 467.24 54527.38 88888.00 2015-12-17 01:48:32.910 351 11110.47 467.24 54527.39 88888.00 2015-12-17 01:48:33.410 351 11110.48 467.24 54527.41 88888.00 2015-12-17 01:48:33.910 351 11110.48 467.29 54527.35 88888.00 2015-12-17 01:48:34.410 351 11110.50 467.29 54527.26 88888.00 2015-12-17 01:48:34.910 351 11110.48 467.26 54527.43 88888.00 2015-12-17 01:48:35.410 351 11110.49 467.23 54527.42 88888.00 2015-12-17 01:48:35.910 351 11110.50 467.21 54527.31 88888.00 2015-12-17 01:48:36.410 351 11110.53 467.21 54527.32 88888.00 2015-12-17 01:48:36.910 351 11110.54 467.14 54527.30 88888.00 2015-12-17 01:48:37.410 351 11110.54 467.13 54527.35 88888.00 2015-12-17 01:48:37.910 351 11110.57 467.15 54527.45 88888.00 2015-12-17 01:48:38.410 351 11110.65 467.16 54527.41 88888.00 2015-12-17 01:48:38.910 351 11110.58 467.11 54527.39 88888.00 2015-12-17 01:48:39.410 351 11110.53 467.13 54527.46 88888.00 2015-12-17 01:48:39.910 351 11110.58 467.21 54527.52 88888.00 2015-12-17 01:48:40.410 351 11110.60 467.23 54527.49 88888.00 2015-12-17 01:48:40.910 351 11110.57 467.16 54527.45 88888.00 2015-12-17 01:48:41.410 351 11110.55 467.20 54527.39 88888.00 2015-12-17 01:48:41.910 351 11110.55 467.17 54527.28 88888.00 2015-12-17 01:48:42.410 351 11110.58 467.15 54527.31 88888.00 2015-12-17 01:48:42.910 351 11110.66 467.16 54527.24 88888.00 2015-12-17 01:48:43.410 351 11110.59 467.12 54527.19 88888.00 2015-12-17 01:48:43.910 351 11110.61 467.07 54527.16 88888.00 2015-12-17 01:48:44.410 351 11110.64 467.07 54527.23 88888.00 2015-12-17 01:48:44.910 351 11110.64 467.11 54527.24 88888.00 2015-12-17 01:48:45.410 351 11110.55 467.04 54527.31 88888.00 2015-12-17 01:48:45.910 351 11110.54 466.99 54527.29 88888.00 2015-12-17 01:48:46.410 351 11110.59 466.97 54527.23 88888.00 2015-12-17 01:48:46.910 351 11110.63 466.97 54527.25 88888.00 2015-12-17 01:48:47.410 351 11110.69 466.92 54527.23 88888.00 2015-12-17 01:48:47.910 351 11110.70 466.96 54527.23 88888.00 2015-12-17 01:48:48.410 351 11110.66 466.90 54527.24 88888.00 2015-12-17 01:48:48.910 351 11110.69 466.86 54527.23 88888.00 2015-12-17 01:48:49.410 351 11110.70 466.83 54527.29 88888.00 2015-12-17 01:48:49.910 351 11110.69 466.92 54527.24 88888.00 2015-12-17 01:48:50.410 351 11110.71 466.91 54527.15 88888.00 2015-12-17 01:48:50.910 351 11110.66 466.95 54527.21 88888.00 2015-12-17 01:48:51.410 351 11110.68 466.88 54527.22 88888.00 2015-12-17 01:48:51.910 351 11110.70 466.80 54527.22 88888.00 2015-12-17 01:48:52.410 351 11110.69 466.78 54527.15 88888.00 2015-12-17 01:48:52.910 351 11110.70 466.78 54527.07 88888.00 2015-12-17 01:48:53.410 351 11110.68 466.83 54527.20 88888.00 2015-12-17 01:48:53.910 351 11110.65 466.86 54527.23 88888.00 2015-12-17 01:48:54.410 351 11110.68 466.76 54527.21 88888.00 2015-12-17 01:48:54.910 351 11110.68 466.73 54527.20 88888.00 2015-12-17 01:48:55.410 351 11110.69 466.74 54527.28 88888.00 2015-12-17 01:48:55.910 351 11110.69 466.74 54527.23 88888.00 2015-12-17 01:48:56.410 351 11110.66 466.69 54527.26 88888.00 2015-12-17 01:48:56.910 351 11110.61 466.62 54527.22 88888.00 2015-12-17 01:48:57.410 351 11110.63 466.59 54527.23 88888.00 2015-12-17 01:48:57.910 351 11110.68 466.59 54527.23 88888.00 2015-12-17 01:48:58.410 351 11110.74 466.55 54527.17 88888.00 2015-12-17 01:48:58.910 351 11110.73 466.52 54527.22 88888.00 2015-12-17 01:48:59.410 351 11110.69 466.57 54527.16 88888.00 2015-12-17 01:48:59.910 351 11110.73 466.56 54527.17 88888.00 2015-12-17 01:49:00.410 351 11110.73 466.52 54527.16 88888.00 2015-12-17 01:49:00.910 351 11110.70 466.46 54527.14 88888.00 2015-12-17 01:49:01.410 351 11110.73 466.42 54527.02 88888.00 2015-12-17 01:49:01.910 351 11110.70 466.45 54526.97 88888.00 2015-12-17 01:49:02.410 351 11110.68 466.47 54526.98 88888.00 2015-12-17 01:49:02.910 351 11110.66 466.47 54526.96 88888.00 2015-12-17 01:49:03.410 351 11110.69 466.41 54527.05 88888.00 2015-12-17 01:49:03.910 351 11110.68 466.41 54527.08 88888.00 2015-12-17 01:49:04.410 351 11110.70 466.39 54527.05 88888.00 2015-12-17 01:49:04.910 351 11110.69 466.41 54527.08 88888.00 2015-12-17 01:49:05.410 351 11110.68 466.38 54527.07 88888.00 2015-12-17 01:49:05.910 351 11110.61 466.38 54527.04 88888.00 2015-12-17 01:49:06.410 351 11110.61 466.40 54527.08 88888.00 2015-12-17 01:49:06.910 351 11110.59 466.33 54527.13 88888.00 2015-12-17 01:49:07.410 351 11110.59 466.32 54527.14 88888.00 2015-12-17 01:49:07.910 351 11110.63 466.32 54527.22 88888.00 2015-12-17 01:49:08.410 351 11110.60 466.33 54527.22 88888.00 2015-12-17 01:49:08.910 351 11110.64 466.33 54527.21 88888.00 2015-12-17 01:49:09.410 351 11110.63 466.32 54527.24 88888.00 2015-12-17 01:49:09.910 351 11110.58 466.29 54527.29 88888.00 2015-12-17 01:49:10.410 351 11110.59 466.28 54527.38 88888.00 2015-12-17 01:49:10.910 351 11110.59 466.30 54527.32 88888.00 2015-12-17 01:49:11.410 351 11110.57 466.29 54527.19 88888.00 2015-12-17 01:49:11.910 351 11110.63 466.29 54527.07 88888.00 2015-12-17 01:49:12.410 351 11110.69 466.38 54527.07 88888.00 2015-12-17 01:49:12.910 351 11110.64 466.36 54527.10 88888.00 2015-12-17 01:49:13.410 351 11110.63 466.30 54527.15 88888.00 2015-12-17 01:49:13.910 351 11110.61 466.22 54527.17 88888.00 2015-12-17 01:49:14.410 351 11110.64 466.24 54527.22 88888.00 2015-12-17 01:49:14.910 351 11110.64 466.35 54527.29 88888.00 2015-12-17 01:49:15.410 351 11110.63 466.25 54527.25 88888.00 2015-12-17 01:49:15.910 351 11110.61 466.20 54527.16 88888.00 2015-12-17 01:49:16.410 351 11110.60 466.21 54527.13 88888.00 2015-12-17 01:49:16.910 351 11110.58 466.21 54527.21 88888.00 2015-12-17 01:49:17.410 351 11110.58 466.24 54527.28 88888.00 2015-12-17 01:49:17.910 351 11110.59 466.22 54527.24 88888.00 2015-12-17 01:49:18.410 351 11110.64 466.25 54527.23 88888.00 2015-12-17 01:49:18.910 351 11110.60 466.30 54527.22 88888.00 2015-12-17 01:49:19.410 351 11110.57 466.29 54527.21 88888.00 2015-12-17 01:49:19.910 351 11110.58 466.23 54527.42 88888.00 2015-12-17 01:49:20.410 351 11110.58 466.27 54527.54 88888.00 2015-12-17 01:49:20.910 351 11110.63 466.25 54527.48 88888.00 2015-12-17 01:49:21.410 351 11110.57 466.28 54527.49 88888.00 2015-12-17 01:49:21.910 351 11110.58 466.31 54527.55 88888.00 2015-12-17 01:49:22.410 351 11110.61 466.22 54527.50 88888.00 2015-12-17 01:49:22.910 351 11110.63 466.20 54527.50 88888.00 2015-12-17 01:49:23.410 351 11110.65 466.22 54527.42 88888.00 2015-12-17 01:49:23.910 351 11110.65 466.23 54527.32 88888.00 2015-12-17 01:49:24.410 351 11110.65 466.23 54527.40 88888.00 2015-12-17 01:49:24.910 351 11110.68 466.22 54527.41 88888.00 2015-12-17 01:49:25.410 351 11110.66 466.21 54527.34 88888.00 2015-12-17 01:49:25.910 351 11110.63 466.24 54527.45 88888.00 2015-12-17 01:49:26.410 351 11110.64 466.25 54527.47 88888.00 2015-12-17 01:49:26.910 351 11110.63 466.25 54527.46 88888.00 2015-12-17 01:49:27.410 351 11110.61 466.29 54527.40 88888.00 2015-12-17 01:49:27.910 351 11110.60 466.36 54527.39 88888.00 2015-12-17 01:49:28.410 351 11110.59 466.33 54527.41 88888.00 2015-12-17 01:49:28.910 351 11110.61 466.24 54527.41 88888.00 2015-12-17 01:49:29.410 351 11110.65 466.23 54527.45 88888.00 2015-12-17 01:49:29.910 351 11110.63 466.21 54527.43 88888.00 2015-12-17 01:49:30.410 351 11110.60 466.23 54527.40 88888.00 2015-12-17 01:49:30.910 351 11110.61 466.29 54527.37 88888.00 2015-12-17 01:49:31.410 351 11110.69 466.27 54527.35 88888.00 2015-12-17 01:49:31.910 351 11110.68 466.23 54527.35 88888.00 2015-12-17 01:49:32.410 351 11110.64 466.22 54527.40 88888.00 2015-12-17 01:49:32.910 351 11110.63 466.31 54527.43 88888.00 2015-12-17 01:49:33.410 351 11110.64 466.32 54527.43 88888.00 2015-12-17 01:49:33.910 351 11110.66 466.32 54527.45 88888.00 2015-12-17 01:49:34.410 351 11110.57 466.30 54527.43 88888.00 2015-12-17 01:49:34.910 351 11110.54 466.31 54527.45 88888.00 2015-12-17 01:49:35.410 351 11110.60 466.35 54527.37 88888.00 2015-12-17 01:49:35.910 351 11110.58 466.36 54527.43 88888.00 2015-12-17 01:49:36.410 351 11110.60 466.33 54527.50 88888.00 2015-12-17 01:49:36.910 351 11110.61 466.31 54527.47 88888.00 2015-12-17 01:49:37.410 351 11110.60 466.29 54527.54 88888.00 2015-12-17 01:49:37.910 351 11110.59 466.32 54527.52 88888.00 2015-12-17 01:49:38.410 351 11110.61 466.33 54527.60 88888.00 2015-12-17 01:49:38.910 351 11110.63 466.32 54527.61 88888.00 2015-12-17 01:49:39.410 351 11110.65 466.35 54527.42 88888.00 2015-12-17 01:49:39.910 351 11110.60 466.33 54527.45 88888.00 2015-12-17 01:49:40.410 351 11110.54 466.29 54527.56 88888.00 2015-12-17 01:49:40.910 351 11110.59 466.23 54527.51 88888.00 2015-12-17 01:49:41.410 351 11110.58 466.24 54527.48 88888.00 2015-12-17 01:49:41.910 351 11110.61 466.29 54527.45 88888.00 2015-12-17 01:49:42.410 351 11110.60 466.27 54527.49 88888.00 2015-12-17 01:49:42.910 351 11110.63 466.30 54527.49 88888.00 2015-12-17 01:49:43.410 351 11110.61 466.36 54527.41 88888.00 2015-12-17 01:49:43.910 351 11110.57 466.32 54527.54 88888.00 2015-12-17 01:49:44.410 351 11110.58 466.29 54527.55 88888.00 2015-12-17 01:49:44.910 351 11110.63 466.31 54527.50 88888.00 2015-12-17 01:49:45.410 351 11110.60 466.32 54527.51 88888.00 2015-12-17 01:49:45.910 351 11110.53 466.31 54527.48 88888.00 2015-12-17 01:49:46.410 351 11110.52 466.36 54527.52 88888.00 2015-12-17 01:49:46.910 351 11110.53 466.38 54527.54 88888.00 2015-12-17 01:49:47.411 351 11110.55 466.35 54527.50 88888.00 2015-12-17 01:49:47.911 351 11110.54 466.30 54527.58 88888.00 2015-12-17 01:49:48.411 351 11110.54 466.35 54527.57 88888.00 2015-12-17 01:49:48.911 351 11110.50 466.40 54527.58 88888.00 2015-12-17 01:49:49.411 351 11110.49 466.36 54527.63 88888.00 2015-12-17 01:49:49.911 351 11110.53 466.32 54527.64 88888.00 2015-12-17 01:49:50.411 351 11110.55 466.31 54527.57 88888.00 2015-12-17 01:49:50.911 351 11110.55 466.29 54527.65 88888.00 2015-12-17 01:49:51.411 351 11110.57 466.25 54527.66 88888.00 2015-12-17 01:49:51.911 351 11110.52 466.27 54527.76 88888.00 2015-12-17 01:49:52.411 351 11110.54 466.31 54527.68 88888.00 2015-12-17 01:49:52.911 351 11110.57 466.28 54527.61 88888.00 2015-12-17 01:49:53.411 351 11110.57 466.29 54527.59 88888.00 2015-12-17 01:49:53.911 351 11110.55 466.29 54527.66 88888.00 2015-12-17 01:49:54.411 351 11110.54 466.24 54527.66 88888.00 2015-12-17 01:49:54.911 351 11110.52 466.21 54527.60 88888.00 2015-12-17 01:49:55.411 351 11110.57 466.22 54527.58 88888.00 2015-12-17 01:49:55.911 351 11110.53 466.18 54527.60 88888.00 2015-12-17 01:49:56.411 351 11110.54 466.13 54527.66 88888.00 2015-12-17 01:49:56.911 351 11110.54 466.16 54527.68 88888.00 2015-12-17 01:49:57.411 351 11110.54 466.19 54527.68 88888.00 2015-12-17 01:49:57.911 351 11110.55 466.19 54527.69 88888.00 2015-12-17 01:49:58.411 351 11110.52 466.27 54527.72 88888.00 2015-12-17 01:49:58.911 351 11110.54 466.22 54527.80 88888.00 2015-12-17 01:49:59.411 351 11110.50 466.18 54527.82 88888.00 2015-12-17 01:49:59.911 351 11110.52 466.18 54527.80 88888.00 2015-12-17 01:50:00.411 351 11110.55 466.14 54527.91 88888.00 2015-12-17 01:50:00.911 351 11110.53 466.16 54527.87 88888.00 2015-12-17 01:50:01.411 351 11110.53 466.15 54527.89 88888.00 2015-12-17 01:50:01.911 351 11110.53 466.16 54527.92 88888.00 2015-12-17 01:50:02.411 351 11110.52 466.21 54528.00 88888.00 2015-12-17 01:50:02.911 351 11110.52 466.16 54528.02 88888.00 2015-12-17 01:50:03.411 351 11110.49 466.06 54527.98 88888.00 2015-12-17 01:50:03.911 351 11110.52 466.04 54527.90 88888.00 2015-12-17 01:50:04.411 351 11110.53 466.05 54527.93 88888.00 2015-12-17 01:50:04.911 351 11110.53 466.05 54527.94 88888.00 2015-12-17 01:50:05.411 351 11110.57 466.07 54527.86 88888.00 2015-12-17 01:50:05.911 351 11110.57 466.14 54527.82 88888.00 2015-12-17 01:50:06.411 351 11110.53 466.14 54527.83 88888.00 2015-12-17 01:50:06.911 351 11110.53 466.11 54527.77 88888.00 2015-12-17 01:50:07.411 351 11110.53 466.07 54527.68 88888.00 2015-12-17 01:50:07.911 351 11110.48 466.04 54527.82 88888.00 2015-12-17 01:50:08.411 351 11110.52 466.05 54527.92 88888.00 2015-12-17 01:50:08.911 351 11110.52 466.05 54527.90 88888.00 2015-12-17 01:50:09.411 351 11110.52 466.04 54527.82 88888.00 2015-12-17 01:50:09.911 351 11110.49 466.07 54527.86 88888.00 2015-12-17 01:50:10.411 351 11110.49 466.10 54527.81 88888.00 2015-12-17 01:50:10.911 351 11110.54 466.10 54527.77 88888.00 2015-12-17 01:50:11.411 351 11110.52 466.04 54527.83 88888.00 2015-12-17 01:50:11.911 351 11110.49 466.06 54527.89 88888.00 2015-12-17 01:50:12.411 351 11110.49 466.06 54527.92 88888.00 2015-12-17 01:50:12.911 351 11110.48 466.07 54527.94 88888.00 2015-12-17 01:50:13.411 351 11110.47 466.11 54527.96 88888.00 2015-12-17 01:50:13.911 351 11110.44 466.10 54527.99 88888.00 2015-12-17 01:50:14.411 351 11110.45 466.05 54528.00 88888.00 2015-12-17 01:50:14.911 351 11110.50 466.03 54528.13 88888.00 2015-12-17 01:50:15.411 351 11110.48 466.04 54528.13 88888.00 2015-12-17 01:50:15.911 351 11110.47 466.02 54528.14 88888.00 2015-12-17 01:50:16.411 351 11110.48 466.07 54528.10 88888.00 2015-12-17 01:50:16.911 351 11110.48 466.06 54528.19 88888.00 2015-12-17 01:50:17.411 351 11110.42 466.04 54528.10 88888.00 2015-12-17 01:50:17.911 351 11110.40 465.99 54528.12 88888.00 2015-12-17 01:50:18.411 351 11110.43 465.98 54528.16 88888.00 2015-12-17 01:50:18.911 351 11110.40 465.98 54528.20 88888.00 2015-12-17 01:50:19.411 351 11110.38 466.03 54528.16 88888.00 2015-12-17 01:50:19.911 351 11110.39 466.05 54528.12 88888.00 2015-12-17 01:50:20.411 351 11110.37 466.04 54528.05 88888.00 2015-12-17 01:50:20.911 351 11110.38 466.04 54528.10 88888.00 2015-12-17 01:50:21.411 351 11110.37 466.02 54528.12 88888.00 2015-12-17 01:50:21.911 351 11110.32 465.99 54528.16 88888.00 2015-12-17 01:50:22.411 351 11110.31 466.00 54528.21 88888.00 2015-12-17 01:50:22.911 351 11110.27 465.96 54528.27 88888.00 2015-12-17 01:50:23.411 351 11110.26 465.95 54528.26 88888.00 2015-12-17 01:50:23.911 351 11110.24 465.96 54528.24 88888.00 2015-12-17 01:50:24.411 351 11110.28 465.91 54528.19 88888.00 2015-12-17 01:50:24.911 351 11110.29 465.97 54528.21 88888.00 2015-12-17 01:50:25.411 351 11110.31 466.02 54528.13 88888.00 2015-12-17 01:50:25.911 351 11110.32 465.97 54528.19 88888.00 2015-12-17 01:50:26.411 351 11110.31 465.95 54528.29 88888.00 2015-12-17 01:50:26.911 351 11110.31 465.98 54528.28 88888.00 2015-12-17 01:50:27.411 351 11110.31 466.02 54528.24 88888.00 2015-12-17 01:50:27.911 351 11110.37 465.99 54527.99 88888.00 2015-12-17 01:50:28.411 351 11110.29 465.97 54528.14 88888.00 2015-12-17 01:50:28.911 351 11110.23 465.97 54528.24 88888.00 2015-12-17 01:50:29.411 351 11110.27 465.96 54528.35 88888.00 2015-12-17 01:50:29.911 351 11110.31 466.00 54528.38 88888.00 2015-12-17 01:50:30.411 351 11110.33 465.96 54528.38 88888.00 2015-12-17 01:50:30.911 351 11110.37 465.98 54528.47 88888.00 2015-12-17 01:50:31.411 351 11110.42 465.98 54528.20 88888.00 2015-12-17 01:50:31.911 351 11110.37 465.95 54528.36 88888.00 2015-12-17 01:50:32.411 351 11110.38 465.96 54528.40 88888.00 2015-12-17 01:50:32.911 351 11110.34 465.93 54528.31 88888.00 2015-12-17 01:50:33.411 351 11110.39 465.89 54528.35 88888.00 2015-12-17 01:50:33.911 351 11110.43 465.93 54528.35 88888.00 2015-12-17 01:50:34.411 351 11110.44 465.97 54528.29 88888.00 2015-12-17 01:50:34.911 351 11110.47 465.91 54528.30 88888.00 2015-12-17 01:50:35.411 351 11110.40 465.93 54528.37 88888.00 2015-12-17 01:50:35.911 351 11110.34 465.94 54528.37 88888.00 2015-12-17 01:50:36.411 351 11110.39 465.94 54528.33 88888.00 2015-12-17 01:50:36.911 351 11110.39 465.89 54528.22 88888.00 2015-12-17 01:50:37.411 351 11110.40 465.88 54528.29 88888.00 2015-12-17 01:50:37.911 351 11110.44 465.90 54528.35 88888.00 2015-12-17 01:50:38.411 351 11110.43 465.89 54528.28 88888.00 2015-12-17 01:50:38.911 351 11110.43 465.98 54528.31 88888.00 2015-12-17 01:50:39.411 351 11110.40 465.98 54528.30 88888.00 2015-12-17 01:50:39.911 351 11110.48 465.98 54528.31 88888.00 2015-12-17 01:50:40.411 351 11110.44 466.03 54528.28 88888.00 2015-12-17 01:50:40.911 351 11110.40 466.02 54528.22 88888.00 2015-12-17 01:50:41.411 351 11110.47 465.99 54528.33 88888.00 2015-12-17 01:50:41.911 351 11110.44 465.94 54528.31 88888.00 2015-12-17 01:50:42.411 351 11110.44 465.91 54528.29 88888.00 2015-12-17 01:50:42.911 351 11110.45 465.93 54528.30 88888.00 2015-12-17 01:50:43.411 351 11110.45 465.97 54528.28 88888.00 2015-12-17 01:50:43.911 351 11110.48 465.99 54528.28 88888.00 2015-12-17 01:50:44.411 351 11110.44 465.96 54528.34 88888.00 2015-12-17 01:50:44.911 351 11110.47 465.98 54528.25 88888.00 2015-12-17 01:50:45.411 351 11110.48 465.99 54528.22 88888.00 2015-12-17 01:50:45.911 351 11110.47 465.96 54528.26 88888.00 2015-12-17 01:50:46.411 351 11110.42 465.97 54528.31 88888.00 2015-12-17 01:50:46.911 351 11110.40 465.98 54528.34 88888.00 2015-12-17 01:50:47.411 351 11110.40 465.96 54528.28 88888.00 2015-12-17 01:50:47.911 351 11110.37 465.94 54528.27 88888.00 2015-12-17 01:50:48.411 351 11110.40 465.93 54528.22 88888.00 2015-12-17 01:50:48.911 351 11110.42 465.95 54528.27 88888.00 2015-12-17 01:50:49.411 351 11110.43 465.96 54528.22 88888.00 2015-12-17 01:50:49.911 351 11110.45 465.99 54528.22 88888.00 2015-12-17 01:50:50.411 351 11110.40 465.99 54528.16 88888.00 2015-12-17 01:50:50.911 351 11110.44 465.98 54528.09 88888.00 2015-12-17 01:50:51.411 351 11110.43 466.03 54528.19 88888.00 2015-12-17 01:50:51.911 351 11110.43 466.03 54528.21 88888.00 2015-12-17 01:50:52.411 351 11110.38 465.97 54528.27 88888.00 2015-12-17 01:50:52.911 351 11110.37 466.04 54528.25 88888.00 2015-12-17 01:50:53.411 351 11110.34 466.05 54528.21 88888.00 2015-12-17 01:50:53.911 351 11110.34 466.12 54528.31 88888.00 2015-12-17 01:50:54.411 351 11110.34 466.15 54528.38 88888.00 2015-12-17 01:50:54.911 351 11110.33 466.14 54528.44 88888.00 2015-12-17 01:50:55.411 351 11110.34 466.14 54528.42 88888.00 2015-12-17 01:50:55.911 351 11110.32 466.15 54528.42 88888.00 2015-12-17 01:50:56.411 351 11110.32 466.13 54528.40 88888.00 2015-12-17 01:50:56.911 351 11110.40 466.11 54528.39 88888.00 2015-12-17 01:50:57.411 351 11110.42 466.14 54528.35 88888.00 2015-12-17 01:50:57.911 351 11110.32 466.15 54528.44 88888.00 2015-12-17 01:50:58.411 351 11110.27 466.19 54528.44 88888.00 2015-12-17 01:50:58.911 351 11110.29 466.18 54528.39 88888.00 2015-12-17 01:50:59.411 351 11110.29 466.14 54528.38 88888.00 2015-12-17 01:50:59.911 351 11110.24 466.16 54528.39 88888.00 2015-12-17 01:51:00.411 351 11110.26 466.16 54528.35 88888.00 2015-12-17 01:51:00.911 351 11110.26 466.15 54528.36 88888.00 2015-12-17 01:51:01.411 351 11110.29 466.15 54528.46 88888.00 2015-12-17 01:51:01.911 351 11110.27 466.21 54528.47 88888.00 2015-12-17 01:51:02.411 351 11110.28 466.20 54528.42 88888.00 2015-12-17 01:51:02.911 351 11110.23 466.21 54528.42 88888.00 2015-12-17 01:51:03.411 351 11110.27 466.25 54528.42 88888.00 2015-12-17 01:51:03.911 351 11110.26 466.25 54528.42 88888.00 2015-12-17 01:51:04.411 351 11110.27 466.25 54528.49 88888.00 2015-12-17 01:51:04.911 351 11110.28 466.21 54528.55 88888.00 2015-12-17 01:51:05.411 351 11110.28 466.22 54528.60 88888.00 2015-12-17 01:51:05.911 351 11110.21 466.22 54528.55 88888.00 2015-12-17 01:51:06.411 351 11110.18 466.27 54528.52 88888.00 2015-12-17 01:51:06.911 351 11110.21 466.27 54528.52 88888.00 2015-12-17 01:51:07.411 351 11110.23 466.29 54528.45 88888.00 2015-12-17 01:51:07.911 351 11110.26 466.33 54528.37 88888.00 2015-12-17 01:51:08.411 351 11110.28 466.32 54528.44 88888.00 2015-12-17 01:51:08.911 351 11110.24 466.28 54528.42 88888.00 2015-12-17 01:51:09.411 351 11110.21 466.23 54528.42 88888.00 2015-12-17 01:51:09.911 351 11110.21 466.25 54528.47 88888.00 2015-12-17 01:51:10.411 351 11110.27 466.27 54528.52 88888.00 2015-12-17 01:51:10.911 351 11110.21 466.29 54528.57 88888.00 2015-12-17 01:51:11.411 351 11110.19 466.28 54528.56 88888.00 2015-12-17 01:51:11.911 351 11110.18 466.27 54528.56 88888.00 2015-12-17 01:51:12.411 351 11110.19 466.24 54528.57 88888.00 2015-12-17 01:51:12.911 351 11110.18 466.29 54528.55 88888.00 2015-12-17 01:51:13.411 351 11110.16 466.24 54528.63 88888.00 2015-12-17 01:51:13.911 351 11110.27 466.24 54528.70 88888.00 2015-12-17 01:51:14.411 351 11110.23 466.29 54528.66 88888.00 2015-12-17 01:51:14.911 351 11110.17 466.32 54528.66 88888.00 2015-12-17 01:51:15.411 351 11110.16 466.35 54528.71 88888.00 2015-12-17 01:51:15.911 351 11110.19 466.30 54528.70 88888.00 2015-12-17 01:51:16.411 351 11110.18 466.29 54528.77 88888.00 2015-12-17 01:51:16.911 351 11110.11 466.29 54528.81 88888.00 2015-12-17 01:51:17.411 351 11110.13 466.33 54528.79 88888.00 2015-12-17 01:51:17.911 351 11110.16 466.30 54528.72 88888.00 2015-12-17 01:51:18.411 351 11110.16 466.25 54528.73 88888.00 2015-12-17 01:51:18.911 351 11110.14 466.27 54528.75 88888.00 2015-12-17 01:51:19.411 351 11110.18 466.25 54528.71 88888.00 2015-12-17 01:51:19.911 351 11110.22 466.31 54528.75 88888.00 2015-12-17 01:51:20.411 351 11110.17 466.35 54528.81 88888.00 2015-12-17 01:51:20.911 351 11110.18 466.33 54528.78 88888.00 2015-12-17 01:51:21.411 351 11110.16 466.32 54528.78 88888.00 2015-12-17 01:51:21.911 351 11110.17 466.27 54528.79 88888.00 2015-12-17 01:51:22.411 351 11110.21 466.24 54528.71 88888.00 2015-12-17 01:51:22.911 351 11110.22 466.24 54528.72 88888.00 2015-12-17 01:51:23.411 351 11110.23 466.27 54528.73 88888.00 2015-12-17 01:51:23.911 351 11110.23 466.29 54528.81 88888.00 2015-12-17 01:51:24.411 351 11110.23 466.22 54528.82 88888.00 2015-12-17 01:51:24.911 351 11110.23 466.24 54528.78 88888.00 2015-12-17 01:51:25.411 351 11110.21 466.33 54528.79 88888.00 2015-12-17 01:51:25.911 351 11110.13 466.37 54528.87 88888.00 2015-12-17 01:51:26.411 351 11110.13 466.36 54528.90 88888.00 2015-12-17 01:51:26.911 351 11110.18 466.29 54528.86 88888.00 2015-12-17 01:51:27.411 351 11110.19 466.29 54528.87 88888.00 2015-12-17 01:51:27.911 351 11110.14 466.29 54528.84 88888.00 2015-12-17 01:51:28.411 351 11110.12 466.29 54528.83 88888.00 2015-12-17 01:51:28.911 351 11110.17 466.31 54528.86 88888.00 2015-12-17 01:51:29.411 351 11110.16 466.29 54528.81 88888.00 2015-12-17 01:51:29.911 351 11110.18 466.31 54528.80 88888.00 2015-12-17 01:51:30.411 351 11110.13 466.30 54528.78 88888.00 2015-12-17 01:51:30.911 351 11110.13 466.23 54528.74 88888.00 2015-12-17 01:51:31.411 351 11110.14 466.21 54528.79 88888.00 2015-12-17 01:51:31.911 351 11110.21 466.23 54528.74 88888.00 2015-12-17 01:51:32.411 351 11110.21 466.22 54528.77 88888.00 2015-12-17 01:51:32.911 351 11110.17 466.16 54528.82 88888.00 2015-12-17 01:51:33.411 351 11110.18 466.18 54528.79 88888.00 2015-12-17 01:51:33.911 351 11110.21 466.20 54528.74 88888.00 2015-12-17 01:51:34.411 351 11110.14 466.18 54528.90 88888.00 2015-12-17 01:51:34.911 351 11110.23 466.11 54528.87 88888.00 2015-12-17 01:51:35.411 351 11110.17 466.10 54528.92 88888.00 2015-12-17 01:51:35.911 351 11110.17 466.10 54528.79 88888.00 2015-12-17 01:51:36.411 351 11110.14 466.16 54528.73 88888.00 2015-12-17 01:51:36.911 351 11110.16 466.15 54528.68 88888.00 2015-12-17 01:51:37.411 351 11110.23 466.12 54528.60 88888.00 2015-12-17 01:51:37.911 351 11110.21 466.16 54528.72 88888.00 2015-12-17 01:51:38.411 351 11110.18 466.13 54528.81 88888.00 2015-12-17 01:51:38.911 351 11110.22 466.19 54528.95 88888.00 2015-12-17 01:51:39.411 351 11110.21 466.22 54528.84 88888.00 2015-12-17 01:51:39.911 351 11110.14 466.16 54528.72 88888.00 2015-12-17 01:51:40.411 351 11110.10 466.10 54528.89 88888.00 2015-12-17 01:51:40.911 351 11110.13 466.07 54528.92 88888.00 2015-12-17 01:51:41.411 351 11110.14 466.05 54528.84 88888.00 2015-12-17 01:51:41.911 351 11110.08 466.03 54528.96 88888.00 2015-12-17 01:51:42.411 351 11110.11 465.99 54528.91 88888.00 2015-12-17 01:51:42.911 351 11110.18 466.04 54528.78 88888.00 2015-12-17 01:51:43.411 351 11110.16 466.10 54528.80 88888.00 2015-12-17 01:51:43.911 351 11110.12 466.10 54528.87 88888.00 2015-12-17 01:51:44.411 351 11110.11 466.07 54528.80 88888.00 2015-12-17 01:51:44.911 351 11110.12 466.11 54528.72 88888.00 2015-12-17 01:51:45.411 351 11110.18 466.08 54528.75 88888.00 2015-12-17 01:51:45.911 351 11110.17 466.08 54528.91 88888.00 2015-12-17 01:51:46.411 351 11110.17 466.04 54528.87 88888.00 2015-12-17 01:51:46.911 351 11110.14 466.00 54528.70 88888.00 2015-12-17 01:51:47.411 351 11110.13 466.02 54528.59 88888.00 2015-12-17 01:51:47.911 351 11110.16 466.04 54528.55 88888.00 2015-12-17 01:51:48.411 351 11110.19 466.00 54528.62 88888.00 2015-12-17 01:51:48.911 351 11110.12 465.99 54528.79 88888.00 2015-12-17 01:51:49.411 351 11110.18 465.98 54528.75 88888.00 2015-12-17 01:51:49.911 351 11110.23 466.02 54528.63 88888.00 2015-12-17 01:51:50.411 351 11110.22 466.00 54528.62 88888.00 2015-12-17 01:51:50.911 351 11110.21 465.94 54528.75 88888.00 2015-12-17 01:51:51.411 351 11110.13 465.93 54528.83 88888.00 2015-12-17 01:51:51.911 351 11110.11 465.93 54528.83 88888.00 2015-12-17 01:51:52.411 351 11110.08 465.89 54528.77 88888.00 2015-12-17 01:51:52.911 351 11110.06 465.91 54528.79 88888.00 2015-12-17 01:51:53.411 351 11110.08 465.90 54528.68 88888.00 2015-12-17 01:51:53.911 351 11110.08 465.89 54528.72 88888.00 2015-12-17 01:51:54.411 351 11110.06 465.93 54528.86 88888.00 2015-12-17 01:51:54.911 351 11110.11 465.86 54528.82 88888.00 2015-12-17 01:51:55.411 351 11110.07 465.83 54528.79 88888.00 2015-12-17 01:51:55.911 351 11110.11 465.87 54528.77 88888.00 2015-12-17 01:51:56.411 351 11110.06 465.88 54528.77 88888.00 2015-12-17 01:51:56.911 351 11110.08 465.87 54528.73 88888.00 2015-12-17 01:51:57.411 351 11110.12 465.88 54528.70 88888.00 2015-12-17 01:51:57.911 351 11110.11 465.89 54528.74 88888.00 2015-12-17 01:51:58.411 351 11110.08 465.85 54528.79 88888.00 2015-12-17 01:51:58.911 351 11110.02 465.83 54528.74 88888.00 2015-12-17 01:51:59.411 351 11110.03 465.85 54528.71 88888.00 2015-12-17 01:51:59.911 351 11110.05 465.87 54528.75 88888.00 2015-12-17 01:52:00.411 351 11110.02 465.83 54528.78 88888.00 2015-12-17 01:52:00.911 351 11110.06 465.81 54528.81 88888.00 2015-12-17 01:52:01.411 351 11110.06 465.81 54528.80 88888.00 2015-12-17 01:52:01.911 351 11109.97 465.88 54528.86 88888.00 2015-12-17 01:52:02.411 351 11109.98 465.91 54528.81 88888.00 2015-12-17 01:52:02.911 351 11109.98 465.88 54528.79 88888.00 2015-12-17 01:52:03.411 351 11110.01 465.86 54528.74 88888.00 2015-12-17 01:52:03.911 351 11109.98 465.86 54528.74 88888.00 2015-12-17 01:52:04.411 351 11109.95 465.87 54528.78 88888.00 2015-12-17 01:52:04.911 351 11109.93 465.85 54528.78 88888.00 2015-12-17 01:52:05.411 351 11109.91 465.85 54528.86 88888.00 2015-12-17 01:52:05.911 351 11109.87 465.81 54528.92 88888.00 2015-12-17 01:52:06.411 351 11109.84 465.79 54528.97 88888.00 2015-12-17 01:52:06.911 351 11109.89 465.79 54528.98 88888.00 2015-12-17 01:52:07.411 351 11109.90 465.81 54528.91 88888.00 2015-12-17 01:52:07.911 351 11109.87 465.79 54528.95 88888.00 2015-12-17 01:52:08.411 351 11109.80 465.80 54528.99 88888.00 2015-12-17 01:52:08.911 351 11109.86 465.83 54529.01 88888.00 2015-12-17 01:52:09.411 351 11109.86 465.85 54528.99 88888.00 2015-12-17 01:52:09.911 351 11109.80 465.86 54529.01 88888.00 2015-12-17 01:52:10.411 351 11109.77 465.80 54529.00 88888.00 2015-12-17 01:52:10.911 351 11109.77 465.88 54529.08 88888.00 2015-12-17 01:52:11.411 351 11109.74 465.86 54529.09 88888.00 2015-12-17 01:52:11.911 351 11109.79 465.79 54528.95 88888.00 2015-12-17 01:52:12.411 351 11109.80 465.79 54528.97 88888.00 2015-12-17 01:52:12.911 351 11109.74 465.78 54529.05 88888.00 2015-12-17 01:52:13.411 351 11109.72 465.88 54529.04 88888.00 2015-12-17 01:52:13.911 351 11109.70 465.86 54529.13 88888.00 2015-12-17 01:52:14.411 351 11109.71 465.83 54529.01 88888.00 2015-12-17 01:52:14.911 351 11109.69 465.83 54528.99 88888.00 2015-12-17 01:52:15.411 351 11109.63 465.85 54529.06 88888.00 2015-12-17 01:52:15.911 351 11109.63 465.88 54529.12 88888.00 2015-12-17 01:52:16.411 351 11109.59 465.94 54529.15 88888.00 2015-12-17 01:52:16.911 351 11109.63 465.88 54529.19 88888.00 2015-12-17 01:52:17.411 351 11109.59 465.91 54529.13 88888.00 2015-12-17 01:52:17.911 351 11109.55 465.93 54529.14 88888.00 2015-12-17 01:52:18.411 351 11109.54 465.88 54529.17 88888.00 2015-12-17 01:52:18.911 351 11109.48 465.86 54529.32 88888.00 2015-12-17 01:52:19.411 351 11109.43 465.79 54529.27 88888.00 2015-12-17 01:52:19.911 351 11109.44 465.79 54529.30 88888.00 2015-12-17 01:52:20.411 351 11109.44 465.86 54529.23 88888.00 2015-12-17 01:52:20.911 351 11109.38 465.91 54529.21 88888.00 2015-12-17 01:52:21.411 351 11109.39 465.93 54529.31 88888.00 2015-12-17 01:52:21.911 351 11109.42 465.94 54529.39 88888.00 2015-12-17 01:52:22.411 351 11109.42 465.93 54529.45 88888.00 2015-12-17 01:52:22.911 351 11109.40 465.96 54529.40 88888.00 2015-12-17 01:52:23.411 351 11109.38 465.93 54529.42 88888.00 2015-12-17 01:52:23.911 351 11109.35 465.90 54529.48 88888.00 2015-12-17 01:52:24.411 351 11109.34 466.02 54529.45 88888.00 2015-12-17 01:52:24.911 351 11109.30 466.02 54529.48 88888.00 2015-12-17 01:52:25.411 351 11109.32 465.98 54529.44 88888.00 2015-12-17 01:52:25.911 351 11109.38 466.00 54529.38 88888.00 2015-12-17 01:52:26.411 351 11109.38 465.97 54529.34 88888.00 2015-12-17 01:52:26.911 351 11109.32 465.95 54529.38 88888.00 2015-12-17 01:52:27.411 351 11109.32 465.96 54529.31 88888.00 2015-12-17 01:52:27.911 351 11109.35 465.97 54529.28 88888.00 2015-12-17 01:52:28.411 351 11109.29 466.00 54529.34 88888.00 2015-12-17 01:52:28.911 351 11109.34 466.03 54529.31 88888.00 2015-12-17 01:52:29.411 351 11109.33 466.03 54529.35 88888.00 2015-12-17 01:52:29.911 351 11109.28 465.99 54529.34 88888.00 2015-12-17 01:52:30.411 351 11109.29 466.00 54529.34 88888.00 2015-12-17 01:52:30.911 351 11109.33 465.98 54529.33 88888.00 2015-12-17 01:52:31.411 351 11109.33 466.00 54529.39 88888.00 2015-12-17 01:52:31.911 351 11109.24 466.03 54529.48 88888.00 2015-12-17 01:52:32.412 351 11109.27 466.05 54529.36 88888.00 2015-12-17 01:52:32.912 351 11109.30 466.11 54529.26 88888.00 2015-12-17 01:52:33.412 351 11109.22 466.15 54529.36 88888.00 2015-12-17 01:52:33.912 351 11109.29 466.20 54529.39 88888.00 2015-12-17 01:52:34.412 351 11109.32 466.19 54529.44 88888.00 2015-12-17 01:52:34.912 351 11109.30 466.19 54529.43 88888.00 2015-12-17 01:52:35.412 351 11109.27 466.16 54529.43 88888.00 2015-12-17 01:52:35.912 351 11109.27 466.13 54529.39 88888.00 2015-12-17 01:52:36.412 351 11109.24 466.07 54529.38 88888.00 2015-12-17 01:52:36.912 351 11109.23 466.08 54529.38 88888.00 2015-12-17 01:52:37.412 351 11109.23 466.08 54529.39 88888.00 2015-12-17 01:52:37.912 351 11109.28 466.13 54529.48 88888.00 2015-12-17 01:52:38.412 351 11109.27 466.15 54529.44 88888.00 2015-12-17 01:52:38.912 351 11109.24 466.20 54529.35 88888.00 2015-12-17 01:52:39.412 351 11109.29 466.19 54529.42 88888.00 2015-12-17 01:52:39.912 351 11109.32 466.15 54529.49 88888.00 2015-12-17 01:52:40.412 351 11109.30 466.14 54529.45 88888.00 2015-12-17 01:52:40.912 351 11109.33 466.18 54529.42 88888.00 2015-12-17 01:52:41.412 351 11109.28 466.18 54529.42 88888.00 2015-12-17 01:52:41.912 351 11109.29 466.18 54529.41 88888.00 2015-12-17 01:52:42.412 351 11109.33 466.19 54529.39 88888.00 2015-12-17 01:52:42.912 351 11109.28 466.20 54529.43 88888.00 2015-12-17 01:52:43.412 351 11109.33 466.21 54529.43 88888.00 2015-12-17 01:52:43.912 351 11109.32 466.19 54529.43 88888.00 2015-12-17 01:52:44.412 351 11109.30 466.20 54529.31 88888.00 2015-12-17 01:52:44.912 351 11109.33 466.18 54529.30 88888.00 2015-12-17 01:52:45.412 351 11109.35 466.20 54529.32 88888.00 2015-12-17 01:52:45.912 351 11109.33 466.23 54529.31 88888.00 2015-12-17 01:52:46.412 351 11109.34 466.23 54529.31 88888.00 2015-12-17 01:52:46.912 351 11109.32 466.21 54529.32 88888.00 2015-12-17 01:52:47.412 351 11109.32 466.25 54529.32 88888.00 2015-12-17 01:52:47.912 351 11109.32 466.25 54529.48 88888.00 2015-12-17 01:52:48.412 351 11109.33 466.20 54529.43 88888.00 2015-12-17 01:52:48.912 351 11109.37 466.19 54529.38 88888.00 2015-12-17 01:52:49.412 351 11109.39 466.27 54529.27 88888.00 2015-12-17 01:52:49.912 351 11109.44 466.25 54529.31 88888.00 2015-12-17 01:52:50.412 351 11109.38 466.21 54529.35 88888.00 2015-12-17 01:52:50.912 351 11109.34 466.20 54529.39 88888.00 2015-12-17 01:52:51.412 351 11109.27 466.20 54529.32 88888.00 2015-12-17 01:52:51.912 351 11109.33 466.20 54529.34 88888.00 2015-12-17 01:52:52.412 351 11109.34 466.18 54529.36 88888.00 2015-12-17 01:52:52.912 351 11109.30 466.21 54529.33 88888.00 2015-12-17 01:52:53.412 351 11109.30 466.20 54529.25 88888.00 2015-12-17 01:52:53.912 351 11109.34 466.27 54529.25 88888.00 2015-12-17 01:52:54.412 351 11109.33 466.27 54529.28 88888.00 2015-12-17 01:52:54.912 351 11109.27 466.21 54529.31 88888.00 2015-12-17 01:52:55.412 351 11109.34 466.23 54529.21 88888.00 2015-12-17 01:52:55.912 351 11109.34 466.18 54529.22 88888.00 2015-12-17 01:52:56.412 351 11109.33 466.15 54529.22 88888.00 2015-12-17 01:52:56.912 351 11109.32 466.20 54529.25 88888.00 2015-12-17 01:52:57.412 351 11109.32 466.23 54529.23 88888.00 2015-12-17 01:52:57.912 351 11109.29 466.25 54529.21 88888.00 2015-12-17 01:52:58.412 351 11109.24 466.25 54529.18 88888.00 2015-12-17 01:52:58.912 351 11109.29 466.18 54529.05 88888.00 2015-12-17 01:52:59.412 351 11109.29 466.18 54529.05 88888.00 2015-12-17 01:52:59.912 351 11109.30 466.18 54529.01 88888.00 2015-12-17 01:53:00.412 351 11109.23 466.13 54528.99 88888.00 2015-12-17 01:53:00.912 351 11109.23 466.11 54528.98 88888.00 2015-12-17 01:53:01.412 351 11109.25 466.20 54529.09 88888.00 2015-12-17 01:53:01.912 351 11109.24 466.21 54529.10 88888.00 2015-12-17 01:53:02.412 351 11109.23 466.20 54529.10 88888.00 2015-12-17 01:53:02.912 351 11109.24 466.16 54529.10 88888.00 2015-12-17 01:53:03.412 351 11109.28 466.15 54529.10 88888.00 2015-12-17 01:53:03.912 351 11109.25 466.13 54529.15 88888.00 2015-12-17 01:53:04.412 351 11109.23 466.12 54529.15 88888.00 2015-12-17 01:53:04.912 351 11109.25 466.12 54529.09 88888.00 2015-12-17 01:53:05.412 351 11109.28 466.06 54529.00 88888.00 2015-12-17 01:53:05.912 351 11109.24 466.05 54528.95 88888.00 2015-12-17 01:53:06.412 351 11109.23 466.13 54529.04 88888.00 2015-12-17 01:53:06.912 351 11109.23 466.11 54529.05 88888.00 2015-12-17 01:53:07.412 351 11109.19 466.12 54529.00 88888.00 2015-12-17 01:53:07.912 351 11109.17 466.15 54528.93 88888.00 2015-12-17 01:53:08.412 351 11109.23 466.11 54529.04 88888.00 2015-12-17 01:53:08.912 351 11109.23 466.08 54529.09 88888.00 2015-12-17 01:53:09.412 351 11109.17 466.04 54528.97 88888.00 2015-12-17 01:53:09.912 351 11109.18 466.05 54528.98 88888.00 2015-12-17 01:53:10.412 351 11109.19 466.11 54529.04 88888.00 2015-12-17 01:53:10.912 351 11109.16 466.05 54529.01 88888.00 2015-12-17 01:53:11.412 351 11109.16 466.06 54528.96 88888.00 2015-12-17 01:53:11.912 351 11109.11 466.10 54528.91 88888.00 2015-12-17 01:53:12.412 351 11109.13 466.06 54528.97 88888.00 2015-12-17 01:53:12.912 351 11109.13 466.04 54528.92 88888.00 2015-12-17 01:53:13.412 351 11109.09 466.06 54529.04 88888.00 2015-12-17 01:53:13.912 351 11109.12 466.08 54529.09 88888.00 2015-12-17 01:53:14.412 351 11109.14 466.10 54529.04 88888.00 2015-12-17 01:53:14.912 351 11109.14 466.03 54529.01 88888.00 2015-12-17 01:53:15.412 351 11109.12 466.06 54528.98 88888.00 2015-12-17 01:53:15.912 351 11109.11 466.06 54529.01 88888.00 2015-12-17 01:53:16.412 351 11109.07 466.10 54529.08 88888.00 2015-12-17 01:53:16.912 351 11109.07 466.10 54529.16 88888.00 2015-12-17 01:53:17.412 351 11109.07 466.12 54529.09 88888.00 2015-12-17 01:53:17.912 351 11109.11 466.12 54529.00 88888.00 2015-12-17 01:53:18.412 351 11109.03 466.11 54529.04 88888.00 2015-12-17 01:53:18.912 351 11109.06 466.13 54528.98 88888.00 2015-12-17 01:53:19.412 351 11109.02 466.15 54528.98 88888.00 2015-12-17 01:53:19.912 351 11108.97 466.14 54528.97 88888.00 2015-12-17 01:53:20.412 351 11109.06 466.11 54528.97 88888.00 2015-12-17 01:53:20.912 351 11109.03 466.10 54529.00 88888.00 2015-12-17 01:53:21.412 351 11109.04 466.12 54528.93 88888.00 2015-12-17 01:53:21.912 351 11109.07 466.08 54528.97 88888.00 2015-12-17 01:53:22.412 351 11108.99 466.10 54528.98 88888.00 2015-12-17 01:53:22.912 351 11108.91 466.06 54529.03 88888.00 2015-12-17 01:53:23.412 351 11108.86 466.07 54529.03 88888.00 2015-12-17 01:53:23.912 351 11108.91 466.06 54529.09 88888.00 2015-12-17 01:53:24.412 351 11108.90 466.07 54529.10 88888.00 2015-12-17 01:53:24.912 351 11108.87 466.06 54529.14 88888.00 2015-12-17 01:53:25.412 351 11108.85 466.07 54529.14 88888.00 2015-12-17 01:53:25.912 351 11108.86 466.07 54529.00 88888.00 2015-12-17 01:53:26.412 351 11108.95 466.13 54529.09 88888.00 2015-12-17 01:53:26.912 351 11108.92 466.15 54529.16 88888.00 2015-12-17 01:53:27.412 351 11108.83 466.12 54529.10 88888.00 2015-12-17 01:53:27.912 351 11108.87 466.14 54529.13 88888.00 2015-12-17 01:53:28.412 351 11108.83 466.11 54529.24 88888.00 2015-12-17 01:53:28.912 351 11108.81 466.12 54529.22 88888.00 2015-12-17 01:53:29.412 351 11108.77 466.15 54529.23 88888.00 2015-12-17 01:53:29.912 351 11108.85 466.21 54529.19 88888.00 2015-12-17 01:53:30.412 351 11108.83 466.14 54529.18 88888.00 2015-12-17 01:53:30.912 351 11108.81 466.14 54529.22 88888.00 2015-12-17 01:53:31.412 351 11108.82 466.13 54529.26 88888.00 2015-12-17 01:53:31.912 351 11108.80 466.15 54529.19 88888.00 2015-12-17 01:53:32.412 351 11108.77 466.19 54529.16 88888.00 2015-12-17 01:53:32.912 351 11108.77 466.20 54529.25 88888.00 2015-12-17 01:53:33.412 351 11108.75 466.22 54529.28 88888.00 2015-12-17 01:53:33.912 351 11108.75 466.22 54529.27 88888.00 2015-12-17 01:53:34.412 351 11108.76 466.25 54529.26 88888.00 2015-12-17 01:53:34.912 351 11108.81 466.27 54529.34 88888.00 2015-12-17 01:53:35.412 351 11108.77 466.29 54529.26 88888.00 2015-12-17 01:53:35.912 351 11108.78 466.31 54529.22 88888.00 2015-12-17 01:53:36.412 351 11108.74 466.31 54529.18 88888.00 2015-12-17 01:53:36.912 351 11108.71 466.28 54529.23 88888.00 2015-12-17 01:53:37.412 351 11108.75 466.27 54529.33 88888.00 2015-12-17 01:53:37.912 351 11108.78 466.35 54529.38 88888.00 2015-12-17 01:53:38.412 351 11108.76 466.33 54529.32 88888.00 2015-12-17 01:53:38.912 351 11108.75 466.31 54529.27 88888.00 2015-12-17 01:53:39.412 351 11108.72 466.28 54529.26 88888.00 2015-12-17 01:53:39.912 351 11108.75 466.28 54529.21 88888.00 2015-12-17 01:53:40.412 351 11108.80 466.27 54529.21 88888.00 2015-12-17 01:53:40.912 351 11108.77 466.35 54529.17 88888.00 2015-12-17 01:53:41.412 351 11108.70 466.38 54529.15 88888.00 2015-12-17 01:53:41.912 351 11108.75 466.36 54529.22 88888.00 2015-12-17 01:53:42.412 351 11108.80 466.35 54529.25 88888.00 2015-12-17 01:53:42.912 351 11108.81 466.36 54529.31 88888.00 2015-12-17 01:53:43.412 351 11108.83 466.39 54529.28 88888.00 2015-12-17 01:53:43.912 351 11108.83 466.41 54529.32 88888.00 2015-12-17 01:53:44.412 351 11108.85 466.40 54529.39 88888.00 2015-12-17 01:53:44.912 351 11108.83 466.38 54529.42 88888.00 2015-12-17 01:53:45.412 351 11108.83 466.40 54529.44 88888.00 2015-12-17 01:53:45.912 351 11108.85 466.46 54529.49 88888.00 2015-12-17 01:53:46.412 351 11108.83 466.46 54529.45 88888.00 2015-12-17 01:53:46.912 351 11108.86 466.49 54529.25 88888.00 2015-12-17 01:53:47.412 351 11108.85 466.50 54529.24 88888.00 2015-12-17 01:53:47.912 351 11108.88 466.49 54529.27 88888.00 2015-12-17 01:53:48.412 351 11108.86 466.49 54529.24 88888.00 2015-12-17 01:53:48.912 351 11108.83 466.49 54529.27 88888.00 2015-12-17 01:53:49.412 351 11108.87 466.50 54529.27 88888.00 2015-12-17 01:53:49.912 351 11108.86 466.52 54529.31 88888.00 2015-12-17 01:53:50.412 351 11108.91 466.53 54529.25 88888.00 2015-12-17 01:53:50.912 351 11108.92 466.56 54529.23 88888.00 2015-12-17 01:53:51.412 351 11108.95 466.55 54529.25 88888.00 2015-12-17 01:53:51.912 351 11108.93 466.57 54529.23 88888.00 2015-12-17 01:53:52.412 351 11108.93 466.58 54529.22 88888.00 2015-12-17 01:53:52.912 351 11108.91 466.57 54529.26 88888.00 2015-12-17 01:53:53.412 351 11108.85 466.57 54529.23 88888.00 2015-12-17 01:53:53.912 351 11108.78 466.62 54529.23 88888.00 2015-12-17 01:53:54.412 351 11108.81 466.58 54529.24 88888.00 2015-12-17 01:53:54.912 351 11108.81 466.56 54529.23 88888.00 2015-12-17 01:53:55.412 351 11108.83 466.57 54529.18 88888.00 2015-12-17 01:53:55.912 351 11108.83 466.58 54529.19 88888.00 2015-12-17 01:53:56.412 351 11108.82 466.56 54529.15 88888.00 2015-12-17 01:53:56.912 351 11108.87 466.54 54529.14 88888.00 2015-12-17 01:53:57.412 351 11108.88 466.57 54529.21 88888.00 2015-12-17 01:53:57.912 351 11108.80 466.62 54529.19 88888.00 2015-12-17 01:53:58.412 351 11108.77 466.55 54529.23 88888.00 2015-12-17 01:53:58.912 351 11108.82 466.55 54529.22 88888.00 2015-12-17 01:53:59.412 351 11108.86 466.54 54529.16 88888.00 2015-12-17 01:53:59.912 351 11108.85 466.53 54529.07 88888.00 2015-12-17 01:54:00.412 351 11108.86 466.58 54529.15 88888.00 2015-12-17 01:54:00.912 351 11108.82 466.61 54529.09 88888.00 2015-12-17 01:54:01.412 351 11108.81 466.62 54529.16 88888.00 2015-12-17 01:54:01.912 351 11108.85 466.65 54529.15 88888.00 2015-12-17 01:54:02.412 351 11108.86 466.63 54529.08 88888.00 2015-12-17 01:54:02.912 351 11108.85 466.64 54529.04 88888.00 2015-12-17 01:54:03.412 351 11108.82 466.69 54529.08 88888.00 2015-12-17 01:54:03.912 351 11108.81 466.65 54529.13 88888.00 2015-12-17 01:54:04.412 351 11108.80 466.72 54529.13 88888.00 2015-12-17 01:54:04.912 351 11108.78 466.67 54529.08 88888.00 2015-12-17 01:54:05.412 351 11108.82 466.69 54529.06 88888.00 2015-12-17 01:54:05.912 351 11108.78 466.61 54528.98 88888.00 2015-12-17 01:54:06.412 351 11108.77 466.62 54528.99 88888.00 2015-12-17 01:54:06.912 351 11108.83 466.65 54528.99 88888.00 2015-12-17 01:54:07.412 351 11108.83 466.64 54528.93 88888.00 2015-12-17 01:54:07.912 351 11108.83 466.65 54528.96 88888.00 2015-12-17 01:54:08.412 351 11108.85 466.70 54528.96 88888.00 2015-12-17 01:54:08.912 351 11108.83 466.67 54528.96 88888.00 2015-12-17 01:54:09.412 351 11108.80 466.67 54528.98 88888.00 2015-12-17 01:54:09.912 351 11108.80 466.64 54528.89 88888.00 2015-12-17 01:54:10.412 351 11108.77 466.63 54528.86 88888.00 2015-12-17 01:54:10.912 351 11108.78 466.66 54528.91 88888.00 2015-12-17 01:54:11.412 351 11108.81 466.69 54528.89 88888.00 2015-12-17 01:54:11.912 351 11108.81 466.66 54528.88 88888.00 2015-12-17 01:54:12.412 351 11108.81 466.70 54528.83 88888.00 2015-12-17 01:54:12.912 351 11108.81 466.72 54528.86 88888.00 2015-12-17 01:54:13.412 351 11108.77 466.72 54528.82 88888.00 2015-12-17 01:54:13.912 351 11108.82 466.74 54528.81 88888.00 2015-12-17 01:54:14.412 351 11108.75 466.74 54528.82 88888.00 2015-12-17 01:54:14.912 351 11108.70 466.75 54528.88 88888.00 2015-12-17 01:54:15.412 351 11108.70 466.74 54528.90 88888.00 2015-12-17 01:54:15.912 351 11108.70 466.72 54528.93 88888.00 2015-12-17 01:54:16.412 351 11108.77 466.75 54528.90 88888.00 2015-12-17 01:54:16.912 351 11108.72 466.75 54528.97 88888.00 2015-12-17 01:54:17.412 351 11108.69 466.71 54528.97 88888.00 2015-12-17 01:54:17.912 351 11108.67 466.66 54528.81 88888.00 2015-12-17 01:54:18.412 351 11108.65 466.69 54528.74 88888.00 2015-12-17 01:54:18.912 351 11108.71 466.72 54528.84 88888.00 2015-12-17 01:54:19.412 351 11108.78 466.75 54528.86 88888.00 2015-12-17 01:54:19.912 351 11108.76 466.78 54528.79 88888.00 2015-12-17 01:54:20.412 351 11108.75 466.76 54528.86 88888.00 2015-12-17 01:54:20.912 351 11108.80 466.79 54528.84 88888.00 2015-12-17 01:54:21.412 351 11108.83 466.80 54528.82 88888.00 2015-12-17 01:54:21.912 351 11108.80 466.75 54528.83 88888.00 2015-12-17 01:54:22.412 351 11108.76 466.73 54528.77 88888.00 2015-12-17 01:54:22.912 351 11108.76 466.73 54528.69 88888.00 2015-12-17 01:54:23.412 351 11108.81 466.73 54528.68 88888.00 2015-12-17 01:54:23.912 351 11108.81 466.72 54528.71 88888.00 2015-12-17 01:54:24.412 351 11108.80 466.74 54528.75 88888.00 2015-12-17 01:54:24.912 351 11108.82 466.78 54528.75 88888.00 2015-12-17 01:54:25.412 351 11108.83 466.79 54528.72 88888.00 2015-12-17 01:54:25.912 351 11108.78 466.80 54528.74 88888.00 2015-12-17 01:54:26.412 351 11108.74 466.82 54528.70 88888.00 2015-12-17 01:54:26.912 351 11108.77 466.75 54528.74 88888.00 2015-12-17 01:54:27.412 351 11108.78 466.73 54528.80 88888.00 2015-12-17 01:54:27.912 351 11108.76 466.82 54528.89 88888.00 2015-12-17 01:54:28.412 351 11108.76 466.83 54528.84 88888.00 2015-12-17 01:54:28.912 351 11108.72 466.82 54528.66 88888.00 2015-12-17 01:54:29.412 351 11108.76 466.82 54528.63 88888.00 2015-12-17 01:54:29.912 351 11108.77 466.76 54528.64 88888.00 2015-12-17 01:54:30.412 351 11108.77 466.76 54528.65 88888.00 2015-12-17 01:54:30.912 351 11108.77 466.72 54528.66 88888.00 2015-12-17 01:54:31.412 351 11108.77 466.78 54528.74 88888.00 2015-12-17 01:54:31.912 351 11108.77 466.78 54528.68 88888.00 2015-12-17 01:54:32.412 351 11108.80 466.75 54528.60 88888.00 2015-12-17 01:54:32.912 351 11108.81 466.74 54528.66 88888.00 2015-12-17 01:54:33.412 351 11108.81 466.76 54528.68 88888.00 2015-12-17 01:54:33.912 351 11108.78 466.79 54528.70 88888.00 2015-12-17 01:54:34.412 351 11108.81 466.76 54528.64 88888.00 2015-12-17 01:54:34.912 351 11108.76 466.78 54528.55 88888.00 2015-12-17 01:54:35.412 351 11108.75 466.78 54528.53 88888.00 2015-12-17 01:54:35.912 351 11108.77 466.75 54528.46 88888.00 2015-12-17 01:54:36.412 351 11108.80 466.73 54528.60 88888.00 2015-12-17 01:54:36.912 351 11108.85 466.69 54528.66 88888.00 2015-12-17 01:54:37.412 351 11108.85 466.76 54528.62 88888.00 2015-12-17 01:54:37.912 351 11108.82 466.73 54528.55 88888.00 2015-12-17 01:54:38.412 351 11108.77 466.76 54528.59 88888.00 2015-12-17 01:54:38.912 351 11108.82 466.81 54528.65 88888.00 2015-12-17 01:54:39.412 351 11108.80 466.80 54528.56 88888.00 2015-12-17 01:54:39.912 351 11108.82 466.82 54528.63 88888.00 2015-12-17 01:54:40.412 351 11108.85 466.81 54528.70 88888.00 2015-12-17 01:54:40.912 351 11108.82 466.76 54528.65 88888.00 2015-12-17 01:54:41.412 351 11108.80 466.76 54528.62 88888.00 2015-12-17 01:54:41.912 351 11108.81 466.71 54528.59 88888.00 2015-12-17 01:54:42.412 351 11108.86 466.72 54528.65 88888.00 2015-12-17 01:54:42.912 351 11108.78 466.74 54528.75 88888.00 2015-12-17 01:54:43.412 351 11108.75 466.75 54528.83 88888.00 2015-12-17 01:54:43.912 351 11108.82 466.76 54528.71 88888.00 2015-12-17 01:54:44.412 351 11108.86 466.78 54528.75 88888.00 2015-12-17 01:54:44.912 351 11108.85 466.78 54528.71 88888.00 2015-12-17 01:54:45.412 351 11108.86 466.71 54528.56 88888.00 2015-12-17 01:54:45.912 351 11108.90 466.73 54528.60 88888.00 2015-12-17 01:54:46.412 351 11108.86 466.74 54528.68 88888.00 2015-12-17 01:54:46.912 351 11108.82 466.70 54528.68 88888.00 2015-12-17 01:54:47.412 351 11108.82 466.66 54528.64 88888.00 2015-12-17 01:54:47.912 351 11108.83 466.71 54528.64 88888.00 2015-12-17 01:54:48.412 351 11108.85 466.72 54528.71 88888.00 2015-12-17 01:54:48.912 351 11108.82 466.71 54528.68 88888.00 2015-12-17 01:54:49.412 351 11108.81 466.73 54528.61 88888.00 2015-12-17 01:54:49.912 351 11108.86 466.75 54528.62 88888.00 2015-12-17 01:54:50.412 351 11108.86 466.74 54528.53 88888.00 2015-12-17 01:54:50.912 351 11108.85 466.73 54528.60 88888.00 2015-12-17 01:54:51.412 351 11108.85 466.73 54528.62 88888.00 2015-12-17 01:54:51.912 351 11108.87 466.76 54528.57 88888.00 2015-12-17 01:54:52.412 351 11108.87 466.72 54528.45 88888.00 2015-12-17 01:54:52.912 351 11108.86 466.71 54528.39 88888.00 2015-12-17 01:54:53.412 351 11108.85 466.70 54528.42 88888.00 2015-12-17 01:54:53.912 351 11108.83 466.73 54528.46 88888.00 2015-12-17 01:54:54.412 351 11108.85 466.78 54528.49 88888.00 2015-12-17 01:54:54.912 351 11108.83 466.73 54528.44 88888.00 2015-12-17 01:54:55.412 351 11108.83 466.72 54528.47 88888.00 2015-12-17 01:54:55.912 351 11108.86 466.76 54528.44 88888.00 2015-12-17 01:54:56.412 351 11108.81 466.76 54528.39 88888.00 2015-12-17 01:54:56.912 351 11108.82 466.75 54528.43 88888.00 2015-12-17 01:54:57.412 351 11108.85 466.71 54528.48 88888.00 2015-12-17 01:54:57.912 351 11108.86 466.78 54528.55 88888.00 2015-12-17 01:54:58.412 351 11108.86 466.78 54528.53 88888.00 2015-12-17 01:54:58.912 351 11108.95 466.73 54528.62 88888.00 2015-12-17 01:54:59.412 351 11108.87 466.69 54528.66 88888.00 2015-12-17 01:54:59.912 351 11108.83 466.72 54528.64 88888.00 2015-12-17 01:55:00.412 351 11108.90 466.78 54528.48 88888.00 2015-12-17 01:55:00.912 351 11108.88 466.79 54528.43 88888.00 2015-12-17 01:55:01.412 351 11108.91 466.75 54528.42 88888.00 2015-12-17 01:55:01.912 351 11108.88 466.76 54528.39 88888.00 2015-12-17 01:55:02.412 351 11108.87 466.76 54528.39 88888.00 2015-12-17 01:55:02.912 351 11108.95 466.82 54528.31 88888.00 2015-12-17 01:55:03.412 351 11108.96 466.86 54528.34 88888.00 2015-12-17 01:55:03.912 351 11108.93 466.83 54528.24 88888.00 2015-12-17 01:55:04.412 351 11108.91 466.82 54528.25 88888.00 2015-12-17 01:55:04.912 351 11108.90 466.82 54528.29 88888.00 2015-12-17 01:55:05.412 351 11108.95 466.84 54528.38 88888.00 2015-12-17 01:55:05.912 351 11108.88 466.84 54528.46 88888.00 2015-12-17 01:55:06.412 351 11108.87 466.83 54528.37 88888.00 2015-12-17 01:55:06.912 351 11108.86 466.81 54528.35 88888.00 2015-12-17 01:55:07.412 351 11108.90 466.78 54528.38 88888.00 2015-12-17 01:55:07.912 351 11108.93 466.73 54528.36 88888.00 2015-12-17 01:55:08.412 351 11108.97 466.79 54528.38 88888.00 2015-12-17 01:55:08.912 351 11108.98 466.83 54528.39 88888.00 2015-12-17 01:55:09.412 351 11108.95 466.89 54528.35 88888.00 2015-12-17 01:55:09.912 351 11108.93 466.88 54528.37 88888.00 2015-12-17 01:55:10.412 351 11108.86 466.89 54528.34 88888.00 2015-12-17 01:55:10.912 351 11108.86 466.89 54528.33 88888.00 2015-12-17 01:55:11.412 351 11108.86 466.94 54528.31 88888.00 2015-12-17 01:55:11.912 351 11108.88 466.89 54528.28 88888.00 2015-12-17 01:55:12.412 351 11108.93 466.87 54528.26 88888.00 2015-12-17 01:55:12.912 351 11108.91 466.84 54528.34 88888.00 2015-12-17 01:55:13.412 351 11108.87 466.82 54528.31 88888.00 2015-12-17 01:55:13.912 351 11108.87 466.86 54528.27 88888.00 2015-12-17 01:55:14.412 351 11108.92 466.87 54528.26 88888.00 2015-12-17 01:55:14.912 351 11108.86 466.83 54528.27 88888.00 2015-12-17 01:55:15.412 351 11108.80 466.82 54528.29 88888.00 2015-12-17 01:55:15.912 351 11108.90 466.80 54528.35 88888.00 2015-12-17 01:55:16.412 351 11108.95 466.79 54528.25 88888.00 2015-12-17 01:55:16.912 351 11108.92 466.82 54528.29 88888.00 2015-12-17 01:55:17.412 351 11108.90 466.89 54528.33 88888.00 2015-12-17 01:55:17.912 351 11108.86 466.86 54528.33 88888.00 2015-12-17 01:55:18.412 351 11108.76 466.87 54528.34 88888.00 2015-12-17 01:55:18.912 351 11108.78 466.90 54528.31 88888.00 2015-12-17 01:55:19.412 351 11108.90 466.87 54528.33 88888.00 2015-12-17 01:55:19.912 351 11108.92 466.86 54528.29 88888.00 2015-12-17 01:55:20.412 351 11108.99 466.83 54528.21 88888.00 2015-12-17 01:55:20.912 351 11108.95 466.81 54528.19 88888.00 2015-12-17 01:55:21.412 351 11108.96 466.86 54528.26 88888.00 2015-12-17 01:55:21.912 351 11108.95 466.91 54528.28 88888.00 2015-12-17 01:55:22.412 351 11108.88 466.89 54528.22 88888.00 2015-12-17 01:55:22.912 351 11108.86 466.84 54528.16 88888.00 2015-12-17 01:55:23.412 351 11108.86 466.92 54528.24 88888.00 2015-12-17 01:55:23.912 351 11108.81 466.98 54528.26 88888.00 2015-12-17 01:55:24.412 351 11108.81 466.91 54528.27 88888.00 2015-12-17 01:55:24.912 351 11108.76 466.90 54528.27 88888.00 2015-12-17 01:55:25.412 351 11108.80 466.94 54528.30 88888.00 2015-12-17 01:55:25.912 351 11108.86 466.89 54528.39 88888.00 2015-12-17 01:55:26.412 351 11108.83 466.88 54528.36 88888.00 2015-12-17 01:55:26.912 351 11108.78 466.89 54528.29 88888.00 2015-12-17 01:55:27.413 351 11108.78 466.94 54528.33 88888.00 2015-12-17 01:55:27.913 351 11108.77 466.92 54528.34 88888.00 2015-12-17 01:55:28.413 351 11108.80 466.92 54528.31 88888.00 2015-12-17 01:55:28.913 351 11108.78 466.88 54528.29 88888.00 2015-12-17 01:55:29.413 351 11108.78 466.91 54528.28 88888.00 2015-12-17 01:55:29.913 351 11108.81 466.92 54528.33 88888.00 2015-12-17 01:55:30.413 351 11108.80 466.99 54528.40 88888.00 2015-12-17 01:55:30.913 351 11108.82 467.03 54528.38 88888.00 2015-12-17 01:55:31.413 351 11108.81 467.03 54528.31 88888.00 2015-12-17 01:55:31.913 351 11108.83 467.00 54528.25 88888.00 2015-12-17 01:55:32.413 351 11108.82 466.91 54528.27 88888.00 2015-12-17 01:55:32.913 351 11108.85 466.92 54528.31 88888.00 2015-12-17 01:55:33.413 351 11108.80 466.99 54528.27 88888.00 2015-12-17 01:55:33.913 351 11108.75 466.99 54528.30 88888.00 2015-12-17 01:55:34.413 351 11108.77 466.97 54528.24 88888.00 2015-12-17 01:55:34.913 351 11108.78 466.97 54528.19 88888.00 2015-12-17 01:55:35.413 351 11108.81 466.99 54528.21 88888.00 2015-12-17 01:55:35.913 351 11108.85 467.01 54528.28 88888.00 2015-12-17 01:55:36.413 351 11108.81 467.07 54528.25 88888.00 2015-12-17 01:55:36.913 351 11108.82 467.08 54528.21 88888.00 2015-12-17 01:55:37.413 351 11108.85 467.01 54528.24 88888.00 2015-12-17 01:55:37.913 351 11108.85 467.07 54528.29 88888.00 2015-12-17 01:55:38.413 351 11108.91 467.05 54528.36 88888.00 2015-12-17 01:55:38.913 351 11108.90 467.04 54528.33 88888.00 2015-12-17 01:55:39.413 351 11108.90 467.05 54528.36 88888.00 2015-12-17 01:55:39.913 351 11108.90 467.07 54528.36 88888.00 2015-12-17 01:55:40.413 351 11108.88 467.08 54528.29 88888.00 2015-12-17 01:55:40.913 351 11108.85 467.06 54528.26 88888.00 2015-12-17 01:55:41.413 351 11108.82 467.08 54528.25 88888.00 2015-12-17 01:55:41.913 351 11108.83 467.09 54528.28 88888.00 2015-12-17 01:55:42.413 351 11108.91 467.11 54528.28 88888.00 2015-12-17 01:55:42.913 351 11108.90 467.07 54528.25 88888.00 2015-12-17 01:55:43.413 351 11108.85 467.12 54528.25 88888.00 2015-12-17 01:55:43.913 351 11108.85 467.16 54528.31 88888.00 2015-12-17 01:55:44.413 351 11108.83 467.12 54528.29 88888.00 2015-12-17 01:55:44.913 351 11108.86 467.01 54528.24 88888.00 2015-12-17 01:55:45.413 351 11108.90 467.09 54528.19 88888.00 2015-12-17 01:55:45.913 351 11108.90 467.16 54528.29 88888.00 2015-12-17 01:55:46.413 351 11108.90 467.13 54528.24 88888.00 2015-12-17 01:55:46.913 351 11108.91 467.08 54528.19 88888.00 2015-12-17 01:55:47.413 351 11108.90 467.08 54528.20 88888.00 2015-12-17 01:55:47.913 351 11108.96 467.08 54528.17 88888.00 2015-12-17 01:55:48.413 351 11108.95 467.06 54528.17 88888.00 2015-12-17 01:55:48.913 351 11108.95 467.00 54528.20 88888.00 2015-12-17 01:55:49.413 351 11108.99 466.96 54528.18 88888.00 2015-12-17 01:55:49.913 351 11108.97 466.97 54528.08 88888.00 2015-12-17 01:55:50.413 351 11109.02 466.98 54528.09 88888.00 2015-12-17 01:55:50.913 351 11109.04 466.95 54528.05 88888.00 2015-12-17 01:55:51.413 351 11108.99 466.92 54528.11 88888.00 2015-12-17 01:55:51.913 351 11108.96 466.99 54528.08 88888.00 2015-12-17 01:55:52.413 351 11108.98 467.04 54528.09 88888.00 2015-12-17 01:55:52.913 351 11109.01 466.96 54528.13 88888.00 2015-12-17 01:55:53.413 351 11108.98 466.96 54528.16 88888.00 2015-12-17 01:55:53.913 351 11108.99 466.96 54528.12 88888.00 2015-12-17 01:55:54.413 351 11109.01 466.95 54528.05 88888.00 2015-12-17 01:55:54.913 351 11109.02 466.95 54528.12 88888.00 2015-12-17 01:55:55.413 351 11109.02 466.92 54528.16 88888.00 2015-12-17 01:55:55.913 351 11108.99 466.94 54528.10 88888.00 2015-12-17 01:55:56.413 351 11108.93 466.92 54528.11 88888.00 2015-12-17 01:55:56.913 351 11108.91 466.88 54528.11 88888.00 2015-12-17 01:55:57.413 351 11108.97 466.90 54528.18 88888.00 2015-12-17 01:55:57.913 351 11109.03 466.92 54528.05 88888.00 2015-12-17 01:55:58.413 351 11109.03 466.95 54528.10 88888.00 2015-12-17 01:55:58.913 351 11108.98 466.96 54528.07 88888.00 2015-12-17 01:55:59.413 351 11109.04 466.96 54528.08 88888.00 2015-12-17 01:55:59.913 351 11109.04 466.92 54528.03 88888.00 2015-12-17 01:56:00.413 351 11109.02 466.92 54528.07 88888.00 2015-12-17 01:56:00.913 351 11108.99 466.92 54528.11 88888.00 2015-12-17 01:56:01.413 351 11108.96 466.94 54528.16 88888.00 2015-12-17 01:56:01.913 351 11108.96 466.92 54528.18 88888.00 2015-12-17 01:56:02.413 351 11108.97 466.90 54528.11 88888.00 2015-12-17 01:56:02.913 351 11108.95 466.94 54528.14 88888.00 2015-12-17 01:56:03.413 351 11108.91 466.92 54528.20 88888.00 2015-12-17 01:56:03.913 351 11108.97 466.95 54528.16 88888.00 2015-12-17 01:56:04.413 351 11108.95 466.94 54528.13 88888.00 2015-12-17 01:56:04.913 351 11108.93 466.98 54528.05 88888.00 2015-12-17 01:56:05.413 351 11108.96 466.99 54528.08 88888.00 2015-12-17 01:56:05.913 351 11108.93 466.98 54528.12 88888.00 2015-12-17 01:56:06.413 351 11108.93 466.91 54528.19 88888.00 2015-12-17 01:56:06.913 351 11108.97 466.90 54528.20 88888.00 2015-12-17 01:56:07.413 351 11108.93 466.89 54528.19 88888.00 2015-12-17 01:56:07.913 351 11108.91 466.91 54528.17 88888.00 2015-12-17 01:56:08.413 351 11108.88 466.95 54528.17 88888.00 2015-12-17 01:56:08.913 351 11108.87 466.91 54528.18 88888.00 2015-12-17 01:56:09.413 351 11108.90 466.87 54528.18 88888.00 2015-12-17 01:56:09.913 351 11108.87 466.89 54528.20 88888.00 2015-12-17 01:56:10.413 351 11108.93 466.92 54528.26 88888.00 2015-12-17 01:56:10.913 351 11108.96 466.97 54528.25 88888.00 2015-12-17 01:56:11.413 351 11108.91 466.95 54528.27 88888.00 2015-12-17 01:56:11.913 351 11108.91 466.95 54528.26 88888.00 2015-12-17 01:56:12.413 351 11108.90 466.94 54528.22 88888.00 2015-12-17 01:56:12.913 351 11108.97 466.94 54528.28 88888.00 2015-12-17 01:56:13.413 351 11108.92 466.96 54528.26 88888.00 2015-12-17 01:56:13.913 351 11108.88 466.95 54528.25 88888.00 2015-12-17 01:56:14.413 351 11108.90 466.89 54528.20 88888.00 2015-12-17 01:56:14.913 351 11108.95 466.92 54528.19 88888.00 2015-12-17 01:56:15.413 351 11108.93 466.97 54528.24 88888.00 2015-12-17 01:56:15.913 351 11108.92 466.98 54528.27 88888.00 2015-12-17 01:56:16.413 351 11108.87 466.97 54528.37 88888.00 2015-12-17 01:56:16.913 351 11108.83 466.99 54528.35 88888.00 2015-12-17 01:56:17.413 351 11108.85 467.01 54528.28 88888.00 2015-12-17 01:56:17.913 351 11108.82 467.04 54528.34 88888.00 2015-12-17 01:56:18.413 351 11108.81 466.96 54528.46 88888.00 2015-12-17 01:56:18.913 351 11108.78 466.91 54528.47 88888.00 2015-12-17 01:56:19.413 351 11108.81 466.96 54528.40 88888.00 2015-12-17 01:56:19.913 351 11108.78 466.99 54528.40 88888.00 2015-12-17 01:56:20.413 351 11108.80 466.97 54528.44 88888.00 2015-12-17 01:56:20.913 351 11108.81 466.97 54528.44 88888.00 2015-12-17 01:56:21.413 351 11108.75 466.97 54528.52 88888.00 2015-12-17 01:56:21.913 351 11108.72 467.03 54528.54 88888.00 2015-12-17 01:56:22.413 351 11108.78 467.00 54528.53 88888.00 2015-12-17 01:56:22.913 351 11108.76 466.91 54528.56 88888.00 2015-12-17 01:56:23.413 351 11108.72 466.92 54528.53 88888.00 2015-12-17 01:56:23.913 351 11108.75 466.99 54528.46 88888.00 2015-12-17 01:56:24.413 351 11108.70 466.96 54528.49 88888.00 2015-12-17 01:56:24.913 351 11108.71 466.99 54528.60 88888.00 2015-12-17 01:56:25.413 351 11108.74 467.04 54528.60 88888.00 2015-12-17 01:56:25.913 351 11108.77 467.08 54528.56 88888.00 2015-12-17 01:56:26.413 351 11108.69 467.03 54528.59 88888.00 2015-12-17 01:56:26.913 351 11108.67 467.01 54528.60 88888.00 2015-12-17 01:56:27.413 351 11108.66 467.03 54528.61 88888.00 2015-12-17 01:56:27.913 351 11108.70 467.03 54528.51 88888.00 2015-12-17 01:56:28.413 351 11108.70 467.04 54528.57 88888.00 2015-12-17 01:56:28.913 351 11108.67 467.05 54528.56 88888.00 2015-12-17 01:56:29.413 351 11108.71 467.06 54528.62 88888.00 2015-12-17 01:56:29.913 351 11108.70 467.13 54528.59 88888.00 2015-12-17 01:56:30.413 351 11108.65 467.17 54528.61 88888.00 2015-12-17 01:56:30.913 351 11108.69 467.15 54528.62 88888.00 2015-12-17 01:56:31.413 351 11108.70 467.14 54528.64 88888.00 2015-12-17 01:56:31.913 351 11108.69 467.18 54528.71 88888.00 2015-12-17 01:56:32.413 351 11108.65 467.14 54528.77 88888.00 2015-12-17 01:56:32.913 351 11108.65 467.17 54528.70 88888.00 2015-12-17 01:56:33.413 351 11108.64 467.15 54528.66 88888.00 2015-12-17 01:56:33.913 351 11108.56 467.14 54528.68 88888.00 2015-12-17 01:56:34.413 351 11108.57 467.09 54528.60 88888.00 2015-12-17 01:56:34.913 351 11108.65 467.07 54528.53 88888.00 2015-12-17 01:56:35.413 351 11108.64 467.15 54528.61 88888.00 2015-12-17 01:56:35.913 351 11108.64 467.20 54528.62 88888.00 2015-12-17 01:56:36.413 351 11108.70 467.24 54528.62 88888.00 2015-12-17 01:56:36.913 351 11108.69 467.28 54528.68 88888.00 2015-12-17 01:56:37.413 351 11108.67 467.21 54528.77 88888.00 2015-12-17 01:56:37.913 351 11108.66 467.15 54528.74 88888.00 2015-12-17 01:56:38.413 351 11108.69 467.16 54528.71 88888.00 2015-12-17 01:56:38.913 351 11108.74 467.26 54528.65 88888.00 2015-12-17 01:56:39.413 351 11108.71 467.21 54528.71 88888.00 2015-12-17 01:56:39.913 351 11108.66 467.22 54528.77 88888.00 2015-12-17 01:56:40.413 351 11108.66 467.25 54528.69 88888.00 2015-12-17 01:56:40.913 351 11108.65 467.23 54528.68 88888.00 2015-12-17 01:56:41.413 351 11108.65 467.29 54528.72 88888.00 2015-12-17 01:56:41.913 351 11108.72 467.25 54528.80 88888.00 2015-12-17 01:56:42.413 351 11108.67 467.23 54528.81 88888.00 2015-12-17 01:56:42.913 351 11108.62 467.20 54528.80 88888.00 2015-12-17 01:56:43.413 351 11108.67 467.22 54528.71 88888.00 2015-12-17 01:56:43.913 351 11108.67 467.22 54528.63 88888.00 2015-12-17 01:56:44.413 351 11108.64 467.25 54528.68 88888.00 2015-12-17 01:56:44.913 351 11108.65 467.26 54528.63 88888.00 2015-12-17 01:56:45.413 351 11108.69 467.26 54528.60 88888.00 2015-12-17 01:56:45.913 351 11108.66 467.29 54528.57 88888.00 2015-12-17 01:56:46.413 351 11108.69 467.28 54528.59 88888.00 2015-12-17 01:56:46.913 351 11108.71 467.31 54528.57 88888.00 2015-12-17 01:56:47.413 351 11108.70 467.29 54528.54 88888.00 2015-12-17 01:56:47.913 351 11108.64 467.23 54528.68 88888.00 2015-12-17 01:56:48.413 351 11108.62 467.23 54528.71 88888.00 2015-12-17 01:56:48.913 351 11108.67 467.28 54528.80 88888.00 2015-12-17 01:56:49.413 351 11108.66 467.31 54528.78 88888.00 2015-12-17 01:56:49.913 351 11108.64 467.25 54528.80 88888.00 2015-12-17 01:56:50.413 351 11108.59 467.16 54528.82 88888.00 2015-12-17 01:56:50.913 351 11108.60 467.20 54528.87 88888.00 2015-12-17 01:56:51.413 351 11108.59 467.18 54528.90 88888.00 2015-12-17 01:56:51.913 351 11108.57 467.16 54528.92 88888.00 2015-12-17 01:56:52.413 351 11108.57 467.20 54528.93 88888.00 2015-12-17 01:56:52.913 351 11108.59 467.18 54528.89 88888.00 2015-12-17 01:56:53.413 351 11108.62 467.24 54528.93 88888.00 2015-12-17 01:56:53.913 351 11108.64 467.25 54528.97 88888.00 2015-12-17 01:56:54.413 351 11108.61 467.28 54528.88 88888.00 2015-12-17 01:56:54.913 351 11108.56 467.23 54528.83 88888.00 2015-12-17 01:56:55.413 351 11108.60 467.23 54528.84 88888.00 2015-12-17 01:56:55.913 351 11108.66 467.22 54528.80 88888.00 2015-12-17 01:56:56.413 351 11108.60 467.21 54528.87 88888.00 2015-12-17 01:56:56.913 351 11108.55 467.22 54528.97 88888.00 2015-12-17 01:56:57.413 351 11108.59 467.31 54528.92 88888.00 2015-12-17 01:56:57.913 351 11108.62 467.30 54528.91 88888.00 2015-12-17 01:56:58.413 351 11108.57 467.25 54528.83 88888.00 2015-12-17 01:56:58.913 351 11108.54 467.26 54528.81 88888.00 2015-12-17 01:56:59.413 351 11108.56 467.25 54528.77 88888.00 2015-12-17 01:56:59.913 351 11108.57 467.22 54528.75 88888.00 2015-12-17 01:57:00.413 351 11108.54 467.21 54528.78 88888.00 2015-12-17 01:57:00.913 351 11108.54 467.23 54528.74 88888.00 2015-12-17 01:57:01.413 351 11108.50 467.21 54528.70 88888.00 2015-12-17 01:57:01.913 351 11108.45 467.18 54528.75 88888.00 2015-12-17 01:57:02.413 351 11108.44 467.16 54528.82 88888.00 2015-12-17 01:57:02.913 351 11108.46 467.09 54528.82 88888.00 2015-12-17 01:57:03.413 351 11108.44 467.09 54528.84 88888.00 2015-12-17 01:57:03.913 351 11108.46 467.07 54528.83 88888.00 2015-12-17 01:57:04.413 351 11108.43 467.13 54528.81 88888.00 2015-12-17 01:57:04.913 351 11108.40 467.12 54528.84 88888.00 2015-12-17 01:57:05.413 351 11108.35 467.09 54528.78 88888.00 2015-12-17 01:57:05.913 351 11108.36 467.08 54528.73 88888.00 2015-12-17 01:57:06.413 351 11108.41 467.11 54528.69 88888.00 2015-12-17 01:57:06.913 351 11108.39 467.11 54528.74 88888.00 2015-12-17 01:57:07.413 351 11108.35 467.09 54528.73 88888.00 2015-12-17 01:57:07.913 351 11108.31 467.08 54528.71 88888.00 2015-12-17 01:57:08.413 351 11108.28 467.13 54528.69 88888.00 2015-12-17 01:57:08.913 351 11108.29 467.09 54528.75 88888.00 2015-12-17 01:57:09.413 351 11108.30 467.09 54528.93 88888.00 2015-12-17 01:57:09.913 351 11108.27 467.11 54528.98 88888.00 2015-12-17 01:57:10.413 351 11108.24 467.11 54528.98 88888.00 2015-12-17 01:57:10.913 351 11108.27 467.11 54528.95 88888.00 2015-12-17 01:57:11.413 351 11108.24 467.06 54528.89 88888.00 2015-12-17 01:57:11.913 351 11108.23 467.11 54528.88 88888.00 2015-12-17 01:57:12.413 351 11108.19 467.06 54528.91 88888.00 2015-12-17 01:57:12.913 351 11108.22 467.13 54528.91 88888.00 2015-12-17 01:57:13.413 351 11108.20 467.14 54528.91 88888.00 2015-12-17 01:57:13.913 351 11108.17 467.14 54528.96 88888.00 2015-12-17 01:57:14.413 351 11108.22 467.12 54528.93 88888.00 2015-12-17 01:57:14.913 351 11108.20 467.06 54528.96 88888.00 2015-12-17 01:57:15.413 351 11108.17 467.06 54529.05 88888.00 2015-12-17 01:57:15.913 351 11108.15 467.04 54529.04 88888.00 2015-12-17 01:57:16.413 351 11108.12 467.04 54529.00 88888.00 2015-12-17 01:57:16.913 351 11108.15 467.07 54529.04 88888.00 2015-12-17 01:57:17.413 351 11108.17 467.09 54528.97 88888.00 2015-12-17 01:57:17.913 351 11108.08 467.03 54528.98 88888.00 2015-12-17 01:57:18.413 351 11108.13 467.04 54528.99 88888.00 2015-12-17 01:57:18.913 351 11108.10 467.07 54528.93 88888.00 2015-12-17 01:57:19.413 351 11108.10 467.09 54528.93 88888.00 2015-12-17 01:57:19.913 351 11108.14 467.11 54528.96 88888.00 2015-12-17 01:57:20.413 351 11108.10 467.16 54528.95 88888.00 2015-12-17 01:57:20.913 351 11108.09 467.11 54528.91 88888.00 2015-12-17 01:57:21.413 351 11108.08 467.11 54528.97 88888.00 2015-12-17 01:57:21.913 351 11108.02 467.09 54528.99 88888.00 2015-12-17 01:57:22.413 351 11108.06 467.11 54528.91 88888.00 2015-12-17 01:57:22.913 351 11108.06 467.06 54528.91 88888.00 2015-12-17 01:57:23.413 351 11108.07 467.12 54528.91 88888.00 2015-12-17 01:57:23.913 351 11108.01 467.12 54528.87 88888.00 2015-12-17 01:57:24.413 351 11108.01 467.11 54528.74 88888.00 2015-12-17 01:57:24.913 351 11108.03 467.12 54528.78 88888.00 2015-12-17 01:57:25.413 351 11107.98 467.07 54528.84 88888.00 2015-12-17 01:57:25.913 351 11108.02 467.12 54528.89 88888.00 2015-12-17 01:57:26.413 351 11108.06 467.14 54528.96 88888.00 2015-12-17 01:57:26.913 351 11108.02 467.16 54528.93 88888.00 2015-12-17 01:57:27.413 351 11107.97 467.14 54528.98 88888.00 2015-12-17 01:57:27.913 351 11107.94 467.17 54528.99 88888.00 2015-12-17 01:57:28.413 351 11107.93 467.17 54529.01 88888.00 2015-12-17 01:57:28.913 351 11107.94 467.15 54528.96 88888.00 2015-12-17 01:57:29.413 351 11107.92 467.20 54528.78 88888.00 2015-12-17 01:57:29.913 351 11107.86 467.32 54528.75 88888.00 2015-12-17 01:57:30.413 351 11107.81 467.24 54528.87 88888.00 2015-12-17 01:57:30.913 351 11107.83 467.28 54529.01 88888.00 2015-12-17 01:57:31.413 351 11107.81 467.28 54529.01 88888.00 2015-12-17 01:57:31.913 351 11107.76 467.33 54528.98 88888.00 2015-12-17 01:57:32.413 351 11107.71 467.45 54528.95 88888.00 2015-12-17 01:57:32.913 351 11107.72 467.43 54528.97 88888.00 2015-12-17 01:57:33.413 351 11107.67 467.37 54528.97 88888.00 2015-12-17 01:57:33.913 351 11107.62 467.43 54528.93 88888.00 2015-12-17 01:57:34.413 351 11107.57 467.52 54529.03 88888.00 2015-12-17 01:57:34.913 351 11107.47 467.58 54529.00 88888.00 2015-12-17 01:57:35.413 351 11107.40 467.65 54528.92 88888.00 2015-12-17 01:57:35.913 351 11107.26 467.67 54528.90 88888.00 2015-12-17 01:57:36.413 351 11107.12 467.75 54528.86 88888.00 2015-12-17 01:57:36.913 351 11106.94 467.79 54528.79 88888.00 2015-12-17 01:57:37.413 351 11106.79 467.80 54528.73 88888.00 2015-12-17 01:57:37.913 351 11106.57 467.76 54528.68 88888.00 2015-12-17 01:57:38.413 351 11106.35 467.72 54528.73 88888.00 2015-12-17 01:57:38.913 351 11106.11 467.64 54528.71 88888.00 2015-12-17 01:57:39.413 351 11105.88 467.56 54528.70 88888.00 2015-12-17 01:57:39.913 351 11105.66 467.33 54528.62 88888.00 2015-12-17 01:57:40.413 351 11105.45 467.06 54528.54 88888.00 2015-12-17 01:57:40.913 351 11105.27 466.73 54528.56 88888.00 2015-12-17 01:57:41.413 351 11105.20 466.27 54528.43 88888.00 2015-12-17 01:57:41.913 351 11105.35 465.83 54528.36 88888.00 2015-12-17 01:57:42.413 351 11105.63 465.38 54528.29 88888.00 2015-12-17 01:57:42.913 351 11106.15 464.97 54528.30 88888.00 2015-12-17 01:57:43.413 351 11106.78 464.71 54528.31 88888.00 2015-12-17 01:57:43.913 351 11107.54 464.64 54528.28 88888.00 2015-12-17 01:57:44.413 351 11108.27 464.66 54528.33 88888.00 2015-12-17 01:57:44.913 351 11108.87 464.88 54528.33 88888.00 2015-12-17 01:57:45.413 351 11109.32 465.19 54528.45 88888.00 2015-12-17 01:57:45.913 351 11109.59 465.54 54528.53 88888.00 2015-12-17 01:57:46.413 351 11109.71 465.93 54528.56 88888.00 2015-12-17 01:57:46.913 351 11109.68 466.28 54528.60 88888.00 2015-12-17 01:57:47.413 351 11109.66 466.52 54528.57 88888.00 2015-12-17 01:57:47.913 351 11109.51 466.73 54528.64 88888.00 2015-12-17 01:57:48.413 351 11109.38 466.96 54528.72 88888.00 2015-12-17 01:57:48.913 351 11109.21 467.09 54528.78 88888.00 2015-12-17 01:57:49.413 351 11109.01 467.20 54528.80 88888.00 2015-12-17 01:57:49.913 351 11108.82 467.23 54528.79 88888.00 2015-12-17 01:57:50.413 351 11108.75 467.23 54528.74 88888.00 2015-12-17 01:57:50.913 351 11108.61 467.24 54528.81 88888.00 2015-12-17 01:57:51.413 351 11108.55 467.24 54528.74 88888.00 2015-12-17 01:57:51.913 351 11108.44 467.28 54528.77 88888.00 2015-12-17 01:57:52.413 351 11108.25 467.23 54528.80 88888.00 2015-12-17 01:57:52.913 351 11108.15 467.22 54528.77 88888.00 2015-12-17 01:57:53.413 351 11108.08 467.22 54528.65 88888.00 2015-12-17 01:57:53.913 351 11107.99 467.21 54528.73 88888.00 2015-12-17 01:57:54.413 351 11107.98 467.23 54528.72 88888.00 2015-12-17 01:57:54.913 351 11107.98 467.23 54528.77 88888.00 2015-12-17 01:57:55.413 351 11107.92 467.15 54528.80 88888.00 2015-12-17 01:57:55.913 351 11107.88 467.16 54528.81 88888.00 2015-12-17 01:57:56.413 351 11107.88 467.18 54528.78 88888.00 2015-12-17 01:57:56.913 351 11107.86 467.17 54528.79 88888.00 2015-12-17 01:57:57.413 351 11107.84 467.18 54528.75 88888.00 2015-12-17 01:57:57.913 351 11107.84 467.21 54528.81 88888.00 2015-12-17 01:57:58.413 351 11107.80 467.18 54528.86 88888.00 2015-12-17 01:57:58.913 351 11107.76 467.18 54528.84 88888.00 2015-12-17 01:57:59.413 351 11107.73 467.13 54528.95 88888.00 2015-12-17 01:57:59.913 351 11107.71 467.12 54528.90 88888.00 2015-12-17 01:58:00.413 351 11107.68 467.15 54528.95 88888.00 2015-12-17 01:58:00.913 351 11107.65 467.18 54528.92 88888.00 2015-12-17 01:58:01.413 351 11107.65 467.20 54528.83 88888.00 2015-12-17 01:58:01.913 351 11107.63 467.16 54528.88 88888.00 2015-12-17 01:58:02.413 351 11107.67 467.17 54528.91 88888.00 2015-12-17 01:58:02.913 351 11107.60 467.16 54528.95 88888.00 2015-12-17 01:58:03.413 351 11107.56 467.16 54528.89 88888.00 2015-12-17 01:58:03.913 351 11107.54 467.15 54528.86 88888.00 2015-12-17 01:58:04.413 351 11107.50 467.13 54528.89 88888.00 2015-12-17 01:58:04.913 351 11107.51 467.16 54528.90 88888.00 2015-12-17 01:58:05.413 351 11107.52 467.17 54529.00 88888.00 2015-12-17 01:58:05.913 351 11107.55 467.16 54528.98 88888.00 2015-12-17 01:58:06.413 351 11107.52 467.17 54528.93 88888.00 2015-12-17 01:58:06.913 351 11107.47 467.15 54528.88 88888.00 2015-12-17 01:58:07.413 351 11107.49 467.17 54528.88 88888.00 2015-12-17 01:58:07.913 351 11107.51 467.16 54528.89 88888.00 2015-12-17 01:58:08.413 351 11107.52 467.17 54528.98 88888.00 2015-12-17 01:58:08.913 351 11107.50 467.21 54528.95 88888.00 2015-12-17 01:58:09.413 351 11107.44 467.21 54528.92 88888.00 2015-12-17 01:58:09.913 351 11107.45 467.20 54529.03 88888.00 2015-12-17 01:58:10.413 351 11107.38 467.20 54528.97 88888.00 2015-12-17 01:58:10.913 351 11107.34 467.22 54528.87 88888.00 2015-12-17 01:58:11.413 351 11107.40 467.24 54528.84 88888.00 2015-12-17 01:58:11.913 351 11107.40 467.20 54528.86 88888.00 2015-12-17 01:58:12.413 351 11107.38 467.20 54528.88 88888.00 2015-12-17 01:58:12.913 351 11107.35 467.28 54528.91 88888.00 2015-12-17 01:58:13.413 351 11107.34 467.24 54528.92 88888.00 2015-12-17 01:58:13.913 351 11107.36 467.22 54528.87 88888.00 2015-12-17 01:58:14.413 351 11107.33 467.28 54529.01 88888.00 2015-12-17 01:58:14.913 351 11107.28 467.31 54529.03 88888.00 2015-12-17 01:58:15.413 351 11107.31 467.25 54528.98 88888.00 2015-12-17 01:58:15.913 351 11107.28 467.21 54529.10 88888.00 2015-12-17 01:58:16.404 351 11107.25 467.22 54529.07 88888.00 2015-12-17 01:58:16.904 351 11107.23 467.24 54529.04 88888.00 2015-12-17 01:58:17.404 351 11107.15 467.24 54529.08 88888.00 2015-12-17 01:58:17.904 351 11107.12 467.23 54529.05 88888.00 2015-12-17 01:58:18.404 351 11107.14 467.24 54529.00 88888.00 2015-12-17 01:58:18.904 351 11107.15 467.26 54528.95 88888.00 2015-12-17 01:58:19.404 351 11107.21 467.28 54528.93 88888.00 2015-12-17 01:58:19.904 351 11107.18 467.25 54529.01 88888.00 2015-12-17 01:58:20.404 351 11107.19 467.26 54529.03 88888.00 2015-12-17 01:58:20.904 351 11107.18 467.20 54529.01 88888.00 2015-12-17 01:58:21.404 351 11107.12 467.16 54529.06 88888.00 2015-12-17 01:58:21.904 351 11107.09 467.23 54528.98 88888.00 2015-12-17 01:58:22.404 351 11107.08 467.16 54529.12 88888.00 2015-12-17 01:58:22.904 351 11107.04 467.17 54529.05 88888.00 2015-12-17 01:58:23.404 351 11107.09 467.20 54529.03 88888.00 2015-12-17 01:58:23.904 351 11107.12 467.15 54528.99 88888.00 2015-12-17 01:58:24.404 351 11107.13 467.20 54528.96 88888.00 2015-12-17 01:58:24.904 351 11107.08 467.18 54528.97 88888.00 2015-12-17 01:58:25.404 351 11107.05 467.12 54528.99 88888.00 2015-12-17 01:58:25.904 351 11107.02 467.16 54528.96 88888.00 2015-12-17 01:58:26.404 351 11107.05 467.21 54528.91 88888.00 2015-12-17 01:58:26.904 351 11107.00 467.16 54528.87 88888.00 2015-12-17 01:58:27.404 351 11106.98 467.13 54529.03 88888.00 2015-12-17 01:58:27.904 351 11107.02 467.21 54529.00 88888.00 2015-12-17 01:58:28.404 351 11107.02 467.22 54529.05 88888.00 2015-12-17 01:58:28.904 351 11106.93 467.24 54529.09 88888.00 2015-12-17 01:58:29.404 351 11106.93 467.21 54529.09 88888.00 2015-12-17 01:58:29.904 351 11106.93 467.18 54529.08 88888.00 2015-12-17 01:58:30.404 351 11106.94 467.18 54528.99 88888.00 2015-12-17 01:58:30.904 351 11106.95 467.17 54528.97 88888.00 2015-12-17 01:58:31.404 351 11106.97 467.20 54529.04 88888.00 2015-12-17 01:58:31.904 351 11106.94 467.16 54529.12 88888.00 2015-12-17 01:58:32.404 351 11106.89 467.21 54529.10 88888.00 2015-12-17 01:58:32.904 351 11106.81 467.20 54529.08 88888.00 2015-12-17 01:58:33.404 351 11106.83 467.20 54529.03 88888.00 2015-12-17 01:58:33.904 351 11106.82 467.24 54529.12 88888.00 2015-12-17 01:58:34.404 351 11106.83 467.20 54529.06 88888.00 2015-12-17 01:58:34.904 351 11106.83 467.17 54528.98 88888.00 2015-12-17 01:58:35.404 351 11106.82 467.17 54528.95 88888.00 2015-12-17 01:58:35.904 351 11106.82 467.18 54528.98 88888.00 2015-12-17 01:58:36.404 351 11106.81 467.13 54529.00 88888.00 2015-12-17 01:58:36.904 351 11106.79 467.15 54528.91 88888.00 2015-12-17 01:58:37.404 351 11106.76 467.22 54528.93 88888.00 2015-12-17 01:58:37.904 351 11106.77 467.24 54528.89 88888.00 2015-12-17 01:58:38.404 351 11106.79 467.24 54528.82 88888.00 2015-12-17 01:58:38.904 351 11106.84 467.26 54528.79 88888.00 2015-12-17 01:58:39.404 351 11106.81 467.24 54528.78 88888.00 2015-12-17 01:58:39.904 351 11106.79 467.23 54528.80 88888.00 2015-12-17 01:58:40.404 351 11106.82 467.24 54528.78 88888.00 2015-12-17 01:58:40.904 351 11106.83 467.20 54528.87 88888.00 2015-12-17 01:58:41.404 351 11106.81 467.24 54528.98 88888.00 2015-12-17 01:58:41.904 351 11106.79 467.24 54528.88 88888.00 2015-12-17 01:58:42.404 351 11106.81 467.22 54528.88 88888.00 2015-12-17 01:58:42.904 351 11106.82 467.25 54528.87 88888.00 2015-12-17 01:58:43.404 351 11106.77 467.24 54528.92 88888.00 2015-12-17 01:58:43.904 351 11106.82 467.18 54528.91 88888.00 2015-12-17 01:58:44.404 351 11106.79 467.16 54528.89 88888.00 2015-12-17 01:58:44.904 351 11106.76 467.20 54528.88 88888.00 2015-12-17 01:58:45.404 351 11106.73 467.17 54528.88 88888.00 2015-12-17 01:58:45.904 351 11106.71 467.15 54528.86 88888.00 2015-12-17 01:58:46.404 351 11106.73 467.15 54528.78 88888.00 2015-12-17 01:58:46.904 351 11106.72 467.17 54528.86 88888.00 2015-12-17 01:58:47.404 351 11106.71 467.16 54528.91 88888.00 2015-12-17 01:58:47.904 351 11106.71 467.13 54528.83 88888.00 2015-12-17 01:58:48.404 351 11106.72 467.14 54528.78 88888.00 2015-12-17 01:58:48.904 351 11106.70 467.22 54528.73 88888.00 2015-12-17 01:58:49.404 351 11106.77 467.20 54528.70 88888.00 2015-12-17 01:58:49.904 351 11106.73 467.17 54528.65 88888.00 2015-12-17 01:58:50.404 351 11106.76 467.18 54528.62 88888.00 2015-12-17 01:58:50.904 351 11106.78 467.20 54528.65 88888.00 2015-12-17 01:58:51.404 351 11106.71 467.22 54528.68 88888.00 2015-12-17 01:58:51.904 351 11106.68 467.20 54528.72 88888.00 2015-12-17 01:58:52.404 351 11106.72 467.18 54528.71 88888.00 2015-12-17 01:58:52.904 351 11106.71 467.22 54528.68 88888.00 2015-12-17 01:58:53.404 351 11106.72 467.22 54528.66 88888.00 2015-12-17 01:58:53.904 351 11106.70 467.21 54528.69 88888.00 2015-12-17 01:58:54.404 351 11106.73 467.18 54528.72 88888.00 2015-12-17 01:58:54.904 351 11106.74 467.25 54528.66 88888.00 2015-12-17 01:58:55.404 351 11106.78 467.20 54528.65 88888.00 2015-12-17 01:58:55.904 351 11106.74 467.13 54528.68 88888.00 2015-12-17 01:58:56.404 351 11106.76 467.12 54528.72 88888.00 2015-12-17 01:58:56.904 351 11106.73 467.12 54528.69 88888.00 2015-12-17 01:58:57.404 351 11106.76 467.15 54528.65 88888.00 2015-12-17 01:58:57.904 351 11106.76 467.20 54528.66 88888.00 2015-12-17 01:58:58.404 351 11106.81 467.20 54528.66 88888.00 2015-12-17 01:58:58.904 351 11106.79 467.20 54528.63 88888.00 2015-12-17 01:58:59.404 351 11106.76 467.18 54528.61 88888.00 2015-12-17 01:58:59.904 351 11106.71 467.22 54528.59 88888.00 2015-12-17 01:59:00.404 351 11106.76 467.22 54528.56 88888.00 2015-12-17 01:59:00.904 351 11106.76 467.22 54528.40 88888.00 2015-12-17 01:59:01.404 351 11106.74 467.20 54528.43 88888.00 2015-12-17 01:59:01.904 351 11106.81 467.18 54528.48 88888.00 2015-12-17 01:59:02.404 351 11106.82 467.21 54528.43 88888.00 2015-12-17 01:59:02.904 351 11106.84 467.24 54528.39 88888.00 2015-12-17 01:59:03.404 351 11106.82 467.29 54528.35 88888.00 2015-12-17 01:59:03.904 351 11106.74 467.28 54528.51 88888.00 2015-12-17 01:59:04.404 351 11106.77 467.23 54528.38 88888.00 2015-12-17 01:59:04.904 351 11106.77 467.20 54528.28 88888.00 2015-12-17 01:59:05.404 351 11106.76 467.20 54528.25 88888.00 2015-12-17 01:59:05.904 351 11106.74 467.23 54528.27 88888.00 2015-12-17 01:59:06.404 351 11106.74 467.24 54528.28 88888.00 2015-12-17 01:59:06.904 351 11106.73 467.23 54528.14 88888.00 2015-12-17 01:59:07.404 351 11106.73 467.28 54528.21 88888.00 2015-12-17 01:59:07.904 351 11106.76 467.28 54528.19 88888.00 2015-12-17 01:59:08.404 351 11106.78 467.28 54528.04 88888.00 2015-12-17 01:59:08.904 351 11106.77 467.24 54528.11 88888.00 2015-12-17 01:59:09.404 351 11106.74 467.21 54528.17 88888.00 2015-12-17 01:59:09.904 351 11106.71 467.15 54528.10 88888.00 2015-12-17 01:59:10.404 351 11106.67 467.20 54528.05 88888.00 2015-12-17 01:59:10.904 351 11106.62 467.15 54528.07 88888.00 2015-12-17 01:59:11.404 351 11106.53 467.14 54527.99 88888.00 2015-12-17 01:59:11.904 351 11106.52 467.14 54527.95 88888.00 2015-12-17 01:59:12.404 351 11106.48 467.15 54527.86 88888.00 2015-12-17 01:59:12.904 351 11106.42 467.20 54527.84 88888.00 2015-12-17 01:59:13.404 351 11106.37 467.28 54527.80 88888.00 2015-12-17 01:59:13.904 351 11106.34 467.29 54527.72 88888.00 2015-12-17 01:59:14.404 351 11106.24 467.31 54527.76 88888.00 2015-12-17 01:59:14.904 351 11106.26 467.37 54527.69 88888.00 2015-12-17 01:59:15.404 351 11106.27 467.38 54527.60 88888.00 2015-12-17 01:59:15.904 351 11106.27 467.43 54527.61 88888.00 2015-12-17 01:59:16.404 351 11106.32 467.42 54527.52 88888.00 2015-12-17 01:59:16.904 351 11106.34 467.43 54527.46 88888.00 2015-12-17 01:59:17.404 351 11106.40 467.51 54527.37 88888.00 2015-12-17 01:59:17.904 351 11106.39 467.56 54527.37 88888.00 2015-12-17 01:59:18.404 351 11106.36 467.58 54527.38 88888.00 2015-12-17 01:59:18.904 351 11106.47 467.60 54527.33 88888.00 2015-12-17 01:59:19.404 351 11106.45 467.67 54527.32 88888.00 2015-12-17 01:59:19.904 351 11106.45 467.66 54527.23 88888.00 2015-12-17 01:59:20.404 351 11106.55 467.73 54527.19 88888.00 2015-12-17 01:59:20.904 351 11106.67 467.74 54527.12 88888.00 2015-12-17 01:59:21.404 351 11106.78 467.70 54527.08 88888.00 2015-12-17 01:59:21.904 351 11106.91 467.73 54527.03 88888.00 2015-12-17 01:59:22.404 351 11106.99 467.73 54526.95 88888.00 2015-12-17 01:59:22.904 351 11107.03 467.77 54526.98 88888.00 2015-12-17 01:59:23.404 351 11107.14 467.80 54526.99 88888.00 2015-12-17 01:59:23.904 351 11107.23 467.76 54527.08 88888.00 2015-12-17 01:59:24.404 351 11107.19 467.73 54527.17 88888.00 2015-12-17 01:59:24.904 351 11107.19 467.73 54527.14 88888.00 2015-12-17 01:59:25.404 351 11107.18 467.74 54527.12 88888.00 2015-12-17 01:59:25.904 351 11107.16 467.74 54527.20 88888.00 2015-12-17 01:59:26.404 351 11107.09 467.72 54527.22 88888.00 2015-12-17 01:59:26.904 351 11107.04 467.68 54527.16 88888.00 2015-12-17 01:59:27.404 351 11107.00 467.65 54527.25 88888.00 2015-12-17 01:59:27.904 351 11107.03 467.64 54527.31 88888.00 2015-12-17 01:59:28.404 351 11107.00 467.64 54527.34 88888.00 2015-12-17 01:59:28.904 351 11107.04 467.60 54527.32 88888.00 2015-12-17 01:59:29.404 351 11107.05 467.63 54527.24 88888.00 2015-12-17 01:59:29.904 351 11107.12 467.65 54527.17 88888.00 2015-12-17 01:59:30.404 351 11107.08 467.58 54527.25 88888.00 2015-12-17 01:59:30.904 351 11107.05 467.64 54527.35 88888.00 2015-12-17 01:59:31.404 351 11107.04 467.65 54527.34 88888.00 2015-12-17 01:59:31.904 351 11107.08 467.64 54527.24 88888.00 2015-12-17 01:59:32.404 351 11106.99 467.67 54527.29 88888.00 2015-12-17 01:59:32.904 351 11106.89 467.71 54527.32 88888.00 2015-12-17 01:59:33.404 351 11106.82 467.74 54527.34 88888.00 2015-12-17 01:59:33.904 351 11106.77 467.70 54527.39 88888.00 2015-12-17 01:59:34.404 351 11106.78 467.65 54527.26 88888.00 2015-12-17 01:59:34.904 351 11106.77 467.64 54527.24 88888.00 2015-12-17 01:59:35.404 351 11106.70 467.65 54527.32 88888.00 2015-12-17 01:59:35.904 351 11106.68 467.55 54527.37 88888.00 2015-12-17 01:59:36.404 351 11106.70 467.51 54527.33 88888.00 2015-12-17 01:59:36.904 351 11106.71 467.54 54527.38 88888.00 2015-12-17 01:59:37.404 351 11106.74 467.51 54527.34 88888.00 2015-12-17 01:59:37.904 351 11106.77 467.50 54527.34 88888.00 2015-12-17 01:59:38.404 351 11106.77 467.48 54527.39 88888.00 2015-12-17 01:59:38.904 351 11106.77 467.47 54527.48 88888.00 2015-12-17 01:59:39.404 351 11106.73 467.41 54527.56 88888.00 2015-12-17 01:59:39.904 351 11106.77 467.41 54527.43 88888.00 2015-12-17 01:59:40.404 351 11106.79 467.41 54527.54 88888.00 2015-12-17 01:59:40.904 351 11106.83 467.43 54527.56 88888.00 2015-12-17 01:59:41.404 351 11106.83 467.45 54527.60 88888.00 2015-12-17 01:59:41.904 351 11106.88 467.49 54527.55 88888.00 2015-12-17 01:59:42.404 351 11106.87 467.52 54527.50 88888.00 2015-12-17 01:59:42.904 351 11106.83 467.50 54527.51 88888.00 2015-12-17 01:59:43.404 351 11106.83 467.50 54527.50 88888.00 2015-12-17 01:59:43.904 351 11106.83 467.59 54527.48 88888.00 2015-12-17 01:59:44.404 351 11106.86 467.55 54527.55 88888.00 2015-12-17 01:59:44.904 351 11106.88 467.56 54527.48 88888.00 2015-12-17 01:59:45.404 351 11106.91 467.54 54527.50 88888.00 2015-12-17 01:59:45.904 351 11106.91 467.56 54527.48 88888.00 2015-12-17 01:59:46.404 351 11106.94 467.48 54527.39 88888.00 2015-12-17 01:59:46.904 351 11106.89 467.45 54527.40 88888.00 2015-12-17 01:59:47.404 351 11106.93 467.49 54527.39 88888.00 2015-12-17 01:59:47.904 351 11106.94 467.50 54527.45 88888.00 2015-12-17 01:59:48.404 351 11106.95 467.50 54527.42 88888.00 2015-12-17 01:59:48.904 351 11106.99 467.50 54527.40 88888.00 2015-12-17 01:59:49.404 351 11107.00 467.51 54527.33 88888.00 2015-12-17 01:59:49.904 351 11106.98 467.54 54527.38 88888.00 2015-12-17 01:59:50.404 351 11106.98 467.57 54527.37 88888.00 2015-12-17 01:59:50.904 351 11106.94 467.56 54527.35 88888.00 2015-12-17 01:59:51.404 351 11107.00 467.52 54527.38 88888.00 2015-12-17 01:59:51.904 351 11106.98 467.47 54527.38 88888.00 2015-12-17 01:59:52.404 351 11106.93 467.50 54527.38 88888.00 2015-12-17 01:59:52.904 351 11106.95 467.56 54527.40 88888.00 2015-12-17 01:59:53.404 351 11106.93 467.59 54527.40 88888.00 2015-12-17 01:59:53.904 351 11106.93 467.54 54527.26 88888.00 2015-12-17 01:59:54.404 351 11106.95 467.50 54527.15 88888.00 2015-12-17 01:59:54.904 351 11107.02 467.51 54527.19 88888.00 2015-12-17 01:59:55.404 351 11107.00 467.54 54527.17 88888.00 2015-12-17 01:59:55.904 351 11107.04 467.56 54527.15 88888.00 2015-12-17 01:59:56.404 351 11107.09 467.58 54527.19 88888.00 2015-12-17 01:59:56.904 351 11107.08 467.59 54527.24 88888.00 2015-12-17 01:59:57.404 351 11106.98 467.59 54527.25 88888.00 2015-12-17 01:59:57.904 351 11106.99 467.60 54527.14 88888.00 2015-12-17 01:59:58.404 351 11107.03 467.59 54527.22 88888.00 2015-12-17 01:59:58.904 351 11107.05 467.56 54527.17 88888.00 2015-12-17 01:59:59.404 351 11107.08 467.58 54527.13 88888.00 2015-12-17 01:59:59.904 351 11107.08 467.63 54527.14 88888.00 2015-12-17 02:00:00.404 351 11107.07 467.65 54527.13 88888.00 2015-12-17 02:00:00.904 351 11107.05 467.67 54527.05 88888.00 2015-12-17 02:00:01.404 351 11107.03 467.65 54527.02 88888.00 2015-12-17 02:00:01.904 351 11107.10 467.63 54527.00 88888.00 2015-12-17 02:00:02.404 351 11107.13 467.64 54527.04 88888.00 2015-12-17 02:00:02.904 351 11107.14 467.65 54526.99 88888.00 2015-12-17 02:00:03.404 351 11107.13 467.70 54527.02 88888.00 2015-12-17 02:00:03.904 351 11107.14 467.70 54527.03 88888.00 2015-12-17 02:00:04.404 351 11107.14 467.65 54527.08 88888.00 2015-12-17 02:00:04.904 351 11107.14 467.62 54527.07 88888.00 2015-12-17 02:00:05.404 351 11107.18 467.63 54526.99 88888.00 2015-12-17 02:00:05.904 351 11107.12 467.67 54526.99 88888.00 2015-12-17 02:00:06.404 351 11107.14 467.65 54526.97 88888.00 2015-12-17 02:00:06.904 351 11107.16 467.68 54526.97 88888.00 2015-12-17 02:00:07.404 351 11107.19 467.79 54527.05 88888.00 2015-12-17 02:00:07.904 351 11107.15 467.74 54527.05 88888.00 2015-12-17 02:00:08.404 351 11107.16 467.71 54527.02 88888.00 2015-12-17 02:00:08.904 351 11107.15 467.71 54527.11 88888.00 2015-12-17 02:00:09.404 351 11107.19 467.73 54527.16 88888.00 2015-12-17 02:00:09.904 351 11107.18 467.72 54527.16 88888.00 2015-12-17 02:00:10.404 351 11107.20 467.74 54527.19 88888.00 2015-12-17 02:00:10.904 351 11107.19 467.75 54527.24 88888.00 2015-12-17 02:00:11.404 351 11107.23 467.79 54527.10 88888.00 2015-12-17 02:00:11.904 351 11107.20 467.79 54527.05 88888.00 2015-12-17 02:00:12.404 351 11107.18 467.79 54527.11 88888.00 2015-12-17 02:00:12.904 351 11107.21 467.80 54527.08 88888.00 2015-12-17 02:00:13.404 351 11107.23 467.79 54527.12 88888.00 2015-12-17 02:00:13.904 351 11107.26 467.77 54527.07 88888.00 2015-12-17 02:00:14.404 351 11107.28 467.77 54526.99 88888.00 2015-12-17 02:00:14.904 351 11107.25 467.81 54527.04 88888.00 2015-12-17 02:00:15.404 351 11107.24 467.87 54527.05 88888.00 2015-12-17 02:00:15.904 351 11107.26 467.84 54527.07 88888.00 2015-12-17 02:00:16.404 351 11107.25 467.88 54527.05 88888.00 2015-12-17 02:00:16.904 351 11107.30 467.85 54527.03 88888.00 2015-12-17 02:00:17.404 351 11107.26 467.84 54527.00 88888.00 2015-12-17 02:00:17.904 351 11107.31 467.89 54527.06 88888.00 2015-12-17 02:00:18.404 351 11107.39 467.87 54527.02 88888.00 2015-12-17 02:00:18.904 351 11107.34 467.83 54526.95 88888.00 2015-12-17 02:00:19.404 351 11107.29 467.79 54526.90 88888.00 2015-12-17 02:00:19.904 351 11107.31 467.84 54526.93 88888.00 2015-12-17 02:00:20.404 351 11107.34 467.83 54526.98 88888.00 2015-12-17 02:00:20.904 351 11107.36 467.83 54526.96 88888.00 2015-12-17 02:00:21.404 351 11107.39 467.84 54526.94 88888.00 2015-12-17 02:00:21.904 351 11107.35 467.87 54526.96 88888.00 2015-12-17 02:00:22.404 351 11107.30 467.87 54526.91 88888.00 2015-12-17 02:00:22.904 351 11107.26 467.94 54526.95 88888.00 2015-12-17 02:00:23.404 351 11107.34 467.93 54526.97 88888.00 2015-12-17 02:00:23.904 351 11107.39 467.91 54526.95 88888.00 2015-12-17 02:00:24.404 351 11107.33 467.91 54526.99 88888.00 2015-12-17 02:00:24.904 351 11107.30 467.88 54526.98 88888.00 2015-12-17 02:00:25.404 351 11107.29 467.82 54526.98 88888.00 2015-12-17 02:00:25.904 351 11107.28 467.87 54527.02 88888.00 2015-12-17 02:00:26.404 351 11107.24 467.91 54527.03 88888.00 2015-12-17 02:00:26.904 351 11107.24 467.89 54526.96 88888.00 2015-12-17 02:00:27.404 351 11107.28 467.90 54526.88 88888.00 2015-12-17 02:00:27.904 351 11107.38 467.92 54526.84 88888.00 2015-12-17 02:00:28.404 351 11107.35 467.92 54526.86 88888.00 2015-12-17 02:00:28.904 351 11107.28 467.93 54526.84 88888.00 2015-12-17 02:00:29.404 351 11107.31 467.96 54526.91 88888.00 2015-12-17 02:00:29.904 351 11107.30 467.98 54526.89 88888.00 2015-12-17 02:00:30.404 351 11107.28 467.94 54526.95 88888.00 2015-12-17 02:00:30.904 351 11107.31 467.97 54526.88 88888.00 2015-12-17 02:00:31.404 351 11107.31 468.00 54526.93 88888.00 2015-12-17 02:00:31.904 351 11107.29 467.98 54526.90 88888.00 2015-12-17 02:00:32.404 351 11107.33 467.99 54526.88 88888.00 2015-12-17 02:00:32.904 351 11107.34 468.05 54526.93 88888.00 2015-12-17 02:00:33.404 351 11107.33 467.98 54526.88 88888.00 2015-12-17 02:00:33.904 351 11107.31 467.96 54526.79 88888.00 2015-12-17 02:00:34.404 351 11107.35 467.98 54526.85 88888.00 2015-12-17 02:00:34.904 351 11107.35 468.00 54526.85 88888.00 2015-12-17 02:00:35.404 351 11107.29 468.00 54526.78 88888.00 2015-12-17 02:00:35.904 351 11107.31 467.96 54526.77 88888.00 2015-12-17 02:00:36.404 351 11107.28 467.88 54526.88 88888.00 2015-12-17 02:00:36.904 351 11107.33 467.97 54526.80 88888.00 2015-12-17 02:00:37.404 351 11107.38 467.99 54526.80 88888.00 2015-12-17 02:00:37.904 351 11107.33 468.05 54526.79 88888.00 2015-12-17 02:00:38.404 351 11107.26 468.02 54526.78 88888.00 2015-12-17 02:00:38.904 351 11107.30 468.04 54526.73 88888.00 2015-12-17 02:00:39.404 351 11107.33 468.02 54526.80 88888.00 2015-12-17 02:00:39.904 351 11107.31 467.97 54526.77 88888.00 2015-12-17 02:00:40.404 351 11107.34 468.01 54526.63 88888.00 2015-12-17 02:00:40.904 351 11107.33 468.05 54526.62 88888.00 2015-12-17 02:00:41.404 351 11107.33 468.04 54526.76 88888.00 2015-12-17 02:00:41.904 351 11107.38 468.00 54526.75 88888.00 2015-12-17 02:00:42.404 351 11107.36 468.02 54526.75 88888.00 2015-12-17 02:00:42.904 351 11107.33 468.00 54526.78 88888.00 2015-12-17 02:00:43.404 351 11107.36 468.04 54526.71 88888.00 2015-12-17 02:00:43.904 351 11107.36 468.05 54526.81 88888.00 2015-12-17 02:00:44.404 351 11107.34 468.06 54526.81 88888.00 2015-12-17 02:00:44.904 351 11107.35 468.10 54526.77 88888.00 2015-12-17 02:00:45.404 351 11107.36 468.08 54526.78 88888.00 2015-12-17 02:00:45.904 351 11107.31 468.04 54526.86 88888.00 2015-12-17 02:00:46.404 351 11107.36 468.07 54526.78 88888.00 2015-12-17 02:00:46.904 351 11107.36 468.08 54526.77 88888.00 2015-12-17 02:00:47.404 351 11107.33 468.09 54526.81 88888.00 2015-12-17 02:00:47.904 351 11107.38 468.08 54526.81 88888.00 2015-12-17 02:00:48.404 351 11107.36 468.04 54526.80 88888.00 2015-12-17 02:00:48.904 351 11107.34 468.08 54526.89 88888.00 2015-12-17 02:00:49.404 351 11107.30 468.10 54526.94 88888.00 2015-12-17 02:00:49.904 351 11107.29 468.11 54526.88 88888.00 2015-12-17 02:00:50.404 351 11107.33 468.11 54526.89 88888.00 2015-12-17 02:00:50.904 351 11107.31 468.11 54526.88 88888.00 2015-12-17 02:00:51.404 351 11107.24 468.09 54526.88 88888.00 2015-12-17 02:00:51.904 351 11107.25 468.10 54526.96 88888.00 2015-12-17 02:00:52.404 351 11107.26 468.13 54526.90 88888.00 2015-12-17 02:00:52.904 351 11107.26 468.08 54526.91 88888.00 2015-12-17 02:00:53.404 351 11107.29 468.05 54526.84 88888.00 2015-12-17 02:00:53.904 351 11107.26 468.07 54526.82 88888.00 2015-12-17 02:00:54.404 351 11107.28 468.08 54526.87 88888.00 2015-12-17 02:00:54.904 351 11107.31 468.10 54526.90 88888.00 2015-12-17 02:00:55.404 351 11107.33 468.10 54526.89 88888.00 2015-12-17 02:00:55.904 351 11107.31 468.13 54526.81 88888.00 2015-12-17 02:00:56.404 351 11107.34 468.10 54526.87 88888.00 2015-12-17 02:00:56.904 351 11107.30 468.15 54526.91 88888.00 2015-12-17 02:00:57.404 351 11107.23 468.19 54526.90 88888.00 2015-12-17 02:00:57.904 351 11107.23 468.18 54526.97 88888.00 2015-12-17 02:00:58.404 351 11107.33 468.16 54527.02 88888.00 2015-12-17 02:00:58.904 351 11107.28 468.10 54527.05 88888.00 2015-12-17 02:00:59.404 351 11107.30 468.11 54526.91 88888.00 2015-12-17 02:00:59.904 351 11107.29 468.11 54526.93 88888.00 2015-12-17 02:01:00.404 351 11107.26 468.16 54526.98 88888.00 2015-12-17 02:01:00.904 351 11107.31 468.17 54526.85 88888.00 2015-12-17 02:01:01.404 351 11107.33 468.11 54526.82 88888.00 2015-12-17 02:01:01.904 351 11107.38 468.08 54526.88 88888.00 2015-12-17 02:01:02.404 351 11107.31 468.11 54526.97 88888.00 2015-12-17 02:01:02.904 351 11107.25 468.09 54526.93 88888.00 2015-12-17 02:01:03.404 351 11107.25 468.07 54526.89 88888.00 2015-12-17 02:01:03.904 351 11107.31 468.06 54526.93 88888.00 2015-12-17 02:01:04.404 351 11107.36 468.02 54526.93 88888.00 2015-12-17 02:01:04.904 351 11107.34 468.14 54526.96 88888.00 2015-12-17 02:01:05.404 351 11107.35 468.16 54527.04 88888.00 2015-12-17 02:01:05.904 351 11107.35 468.15 54527.05 88888.00 2015-12-17 02:01:06.404 351 11107.38 468.18 54527.02 88888.00 2015-12-17 02:01:06.904 351 11107.42 468.22 54526.94 88888.00 2015-12-17 02:01:07.404 351 11107.40 468.19 54526.96 88888.00 2015-12-17 02:01:07.904 351 11107.38 468.17 54526.97 88888.00 2015-12-17 02:01:08.404 351 11107.33 468.19 54526.98 88888.00 2015-12-17 02:01:08.904 351 11107.31 468.25 54526.98 88888.00 2015-12-17 02:01:09.404 351 11107.34 468.22 54526.88 88888.00 2015-12-17 02:01:09.904 351 11107.39 468.17 54526.95 88888.00 2015-12-17 02:01:10.404 351 11107.44 468.22 54526.94 88888.00 2015-12-17 02:01:10.904 351 11107.40 468.21 54526.91 88888.00 2015-12-17 02:01:11.404 351 11107.40 468.16 54526.95 88888.00 2015-12-17 02:01:11.904 351 11107.40 468.16 54526.96 88888.00 2015-12-17 02:01:12.404 351 11107.38 468.16 54526.88 88888.00 2015-12-17 02:01:12.904 351 11107.36 468.22 54526.93 88888.00 2015-12-17 02:01:13.404 351 11107.41 468.21 54526.93 88888.00 2015-12-17 02:01:13.904 351 11107.39 468.18 54526.93 88888.00 2015-12-17 02:01:14.404 351 11107.40 468.19 54526.93 88888.00 2015-12-17 02:01:14.904 351 11107.36 468.22 54526.99 88888.00 2015-12-17 02:01:15.404 351 11107.36 468.22 54527.02 88888.00 2015-12-17 02:01:15.904 351 11107.39 468.23 54526.96 88888.00 2015-12-17 02:01:16.404 351 11107.42 468.27 54526.98 88888.00 2015-12-17 02:01:16.904 351 11107.40 468.31 54526.98 88888.00 2015-12-17 02:01:17.404 351 11107.36 468.32 54527.02 88888.00 2015-12-17 02:01:17.904 351 11107.41 468.31 54526.99 88888.00 2015-12-17 02:01:18.404 351 11107.36 468.30 54526.99 88888.00 2015-12-17 02:01:18.904 351 11107.45 468.26 54527.04 88888.00 2015-12-17 02:01:19.404 351 11107.45 468.28 54527.00 88888.00 2015-12-17 02:01:19.904 351 11107.41 468.32 54526.99 88888.00 2015-12-17 02:01:20.404 351 11107.39 468.32 54526.96 88888.00 2015-12-17 02:01:20.904 351 11107.34 468.33 54526.95 88888.00 2015-12-17 02:01:21.404 351 11107.34 468.33 54526.97 88888.00 2015-12-17 02:01:21.904 351 11107.39 468.36 54526.95 88888.00 2015-12-17 02:01:22.404 351 11107.40 468.36 54526.96 88888.00 2015-12-17 02:01:22.904 351 11107.40 468.38 54526.96 88888.00 2015-12-17 02:01:23.404 351 11107.39 468.44 54526.93 88888.00 2015-12-17 02:01:23.904 351 11107.35 468.42 54526.89 88888.00 2015-12-17 02:01:24.404 351 11107.31 468.46 54526.95 88888.00 2015-12-17 02:01:24.904 351 11107.40 468.52 54526.96 88888.00 2015-12-17 02:01:25.405 351 11107.40 468.56 54526.81 88888.00 2015-12-17 02:01:25.905 351 11107.33 468.50 54526.86 88888.00 2015-12-17 02:01:26.405 351 11107.38 468.42 54526.87 88888.00 2015-12-17 02:01:26.905 351 11107.38 468.46 54526.86 88888.00 2015-12-17 02:01:27.405 351 11107.40 468.41 54526.87 88888.00 2015-12-17 02:01:27.905 351 11107.38 468.43 54526.77 88888.00 2015-12-17 02:01:28.405 351 11107.38 468.48 54526.78 88888.00 2015-12-17 02:01:28.905 351 11107.38 468.50 54526.86 88888.00 2015-12-17 02:01:29.405 351 11107.30 468.53 54526.93 88888.00 2015-12-17 02:01:29.905 351 11107.34 468.49 54526.95 88888.00 2015-12-17 02:01:30.405 351 11107.34 468.47 54526.88 88888.00 2015-12-17 02:01:30.905 351 11107.33 468.47 54526.85 88888.00 2015-12-17 02:01:31.405 351 11107.36 468.50 54526.84 88888.00 2015-12-17 02:01:31.905 351 11107.39 468.50 54526.88 88888.00 2015-12-17 02:01:32.405 351 11107.38 468.46 54526.84 88888.00 2015-12-17 02:01:32.905 351 11107.35 468.42 54526.79 88888.00 2015-12-17 02:01:33.405 351 11107.34 468.46 54526.75 88888.00 2015-12-17 02:01:33.905 351 11107.33 468.47 54526.82 88888.00 2015-12-17 02:01:34.405 351 11107.30 468.48 54526.84 88888.00 2015-12-17 02:01:34.905 351 11107.29 468.49 54526.93 88888.00 2015-12-17 02:01:35.405 351 11107.29 468.42 54526.91 88888.00 2015-12-17 02:01:35.905 351 11107.33 468.47 54526.95 88888.00 2015-12-17 02:01:36.405 351 11107.34 468.47 54526.90 88888.00 2015-12-17 02:01:36.905 351 11107.31 468.44 54526.88 88888.00 2015-12-17 02:01:37.405 351 11107.31 468.44 54526.89 88888.00 2015-12-17 02:01:37.905 351 11107.29 468.53 54526.90 88888.00 2015-12-17 02:01:38.405 351 11107.20 468.47 54526.87 88888.00 2015-12-17 02:01:38.905 351 11107.16 468.48 54526.93 88888.00 2015-12-17 02:01:39.405 351 11107.21 468.52 54526.87 88888.00 2015-12-17 02:01:39.905 351 11107.24 468.59 54526.96 88888.00 2015-12-17 02:01:40.405 351 11107.24 468.58 54526.96 88888.00 2015-12-17 02:01:40.905 351 11107.28 468.57 54526.95 88888.00 2015-12-17 02:01:41.405 351 11107.26 468.60 54526.96 88888.00 2015-12-17 02:01:41.905 351 11107.30 468.57 54526.94 88888.00 2015-12-17 02:01:42.405 351 11107.29 468.51 54526.97 88888.00 2015-12-17 02:01:42.905 351 11107.23 468.58 54527.06 88888.00 2015-12-17 02:01:43.405 351 11107.26 468.52 54526.97 88888.00 2015-12-17 02:01:43.905 351 11107.29 468.52 54526.93 88888.00 2015-12-17 02:01:44.405 351 11107.26 468.56 54526.98 88888.00 2015-12-17 02:01:44.905 351 11107.26 468.60 54526.96 88888.00 2015-12-17 02:01:45.405 351 11107.26 468.56 54526.95 88888.00 2015-12-17 02:01:45.905 351 11107.19 468.52 54526.98 88888.00 2015-12-17 02:01:46.405 351 11107.13 468.55 54526.98 88888.00 2015-12-17 02:01:46.905 351 11107.16 468.53 54526.96 88888.00 2015-12-17 02:01:47.405 351 11107.18 468.51 54526.99 88888.00 2015-12-17 02:01:47.905 351 11107.14 468.55 54526.99 88888.00 2015-12-17 02:01:48.405 351 11107.20 468.56 54526.94 88888.00 2015-12-17 02:01:48.905 351 11107.23 468.57 54526.96 88888.00 2015-12-17 02:01:49.405 351 11107.20 468.64 54526.95 88888.00 2015-12-17 02:01:49.905 351 11107.18 468.58 54527.03 88888.00 2015-12-17 02:01:50.405 351 11107.20 468.61 54526.96 88888.00 2015-12-17 02:01:50.905 351 11107.25 468.57 54526.93 88888.00 2015-12-17 02:01:51.405 351 11107.20 468.58 54526.94 88888.00 2015-12-17 02:01:51.905 351 11107.14 468.65 54526.96 88888.00 2015-12-17 02:01:52.405 351 11107.15 468.68 54526.96 88888.00 2015-12-17 02:01:52.905 351 11107.15 468.74 54527.00 88888.00 2015-12-17 02:01:53.405 351 11107.16 468.70 54526.96 88888.00 2015-12-17 02:01:53.905 351 11107.14 468.66 54526.94 88888.00 2015-12-17 02:01:54.405 351 11107.15 468.70 54526.98 88888.00 2015-12-17 02:01:54.905 351 11107.14 468.68 54526.98 88888.00 2015-12-17 02:01:55.405 351 11107.10 468.69 54526.91 88888.00 2015-12-17 02:01:55.905 351 11107.14 468.70 54527.03 88888.00 2015-12-17 02:01:56.405 351 11107.13 468.72 54527.07 88888.00 2015-12-17 02:01:56.905 351 11107.12 468.76 54527.02 88888.00 2015-12-17 02:01:57.405 351 11107.15 468.75 54526.97 88888.00 2015-12-17 02:01:57.905 351 11107.14 468.80 54526.95 88888.00 2015-12-17 02:01:58.405 351 11107.14 468.76 54526.94 88888.00 2015-12-17 02:01:58.905 351 11107.13 468.75 54526.99 88888.00 2015-12-17 02:01:59.405 351 11107.10 468.76 54527.14 88888.00 2015-12-17 02:01:59.905 351 11107.14 468.83 54527.10 88888.00 2015-12-17 02:02:00.405 351 11107.13 468.91 54527.14 88888.00 2015-12-17 02:02:00.905 351 11107.09 468.86 54527.15 88888.00 2015-12-17 02:02:01.405 351 11107.10 468.83 54527.10 88888.00 2015-12-17 02:02:01.905 351 11107.05 468.83 54527.10 88888.00 2015-12-17 02:02:02.405 351 11107.03 468.94 54527.10 88888.00 2015-12-17 02:02:02.905 351 11107.09 468.95 54527.15 88888.00 2015-12-17 02:02:03.405 351 11107.16 468.85 54527.14 88888.00 2015-12-17 02:02:03.905 351 11107.16 468.86 54526.99 88888.00 2015-12-17 02:02:04.405 351 11107.12 468.93 54527.02 88888.00 2015-12-17 02:02:04.905 351 11107.10 468.89 54527.12 88888.00 2015-12-17 02:02:05.405 351 11107.12 468.91 54527.13 88888.00 2015-12-17 02:02:05.905 351 11107.09 468.95 54527.14 88888.00 2015-12-17 02:02:06.405 351 11107.07 468.93 54527.21 88888.00 2015-12-17 02:02:06.905 351 11107.07 468.90 54527.17 88888.00 2015-12-17 02:02:07.405 351 11107.09 468.91 54527.02 88888.00 2015-12-17 02:02:07.905 351 11107.08 468.94 54527.08 88888.00 2015-12-17 02:02:08.405 351 11107.08 468.97 54527.12 88888.00 2015-12-17 02:02:08.905 351 11107.13 468.94 54527.03 88888.00 2015-12-17 02:02:09.405 351 11107.10 468.99 54527.02 88888.00 2015-12-17 02:02:09.905 351 11107.09 468.98 54527.03 88888.00 2015-12-17 02:02:10.405 351 11107.09 468.94 54527.12 88888.00 2015-12-17 02:02:10.905 351 11107.13 468.92 54527.14 88888.00 2015-12-17 02:02:11.405 351 11107.14 468.99 54527.16 88888.00 2015-12-17 02:02:11.905 351 11107.12 468.98 54527.08 88888.00 2015-12-17 02:02:12.405 351 11107.10 468.92 54527.12 88888.00 2015-12-17 02:02:12.905 351 11107.12 468.93 54527.16 88888.00 2015-12-17 02:02:13.405 351 11107.09 468.91 54527.15 88888.00 2015-12-17 02:02:13.905 351 11107.10 468.92 54527.17 88888.00 2015-12-17 02:02:14.405 351 11107.14 468.97 54527.20 88888.00 2015-12-17 02:02:14.905 351 11107.09 469.01 54527.14 88888.00 2015-12-17 02:02:15.405 351 11107.10 469.00 54527.06 88888.00 2015-12-17 02:02:15.905 351 11107.14 468.95 54527.15 88888.00 2015-12-17 02:02:16.405 351 11107.07 469.01 54527.15 88888.00 2015-12-17 02:02:16.905 351 11107.02 469.02 54527.14 88888.00 2015-12-17 02:02:17.405 351 11107.04 469.01 54527.17 88888.00 2015-12-17 02:02:17.905 351 11107.04 469.01 54527.16 88888.00 2015-12-17 02:02:18.405 351 11107.07 469.03 54527.19 88888.00 2015-12-17 02:02:18.905 351 11107.07 469.02 54527.15 88888.00 2015-12-17 02:02:19.405 351 11107.04 468.97 54527.11 88888.00 2015-12-17 02:02:19.905 351 11107.10 468.92 54527.10 88888.00 2015-12-17 02:02:20.405 351 11107.12 468.94 54527.14 88888.00 2015-12-17 02:02:20.905 351 11107.10 468.94 54527.12 88888.00 2015-12-17 02:02:21.405 351 11107.09 468.91 54527.07 88888.00 2015-12-17 02:02:21.905 351 11107.10 469.00 54527.10 88888.00 2015-12-17 02:02:22.405 351 11107.12 469.09 54527.11 88888.00 2015-12-17 02:02:22.905 351 11107.12 469.11 54527.23 88888.00 2015-12-17 02:02:23.405 351 11107.07 469.12 54527.13 88888.00 2015-12-17 02:02:23.905 351 11107.05 469.08 54526.98 88888.00 2015-12-17 02:02:24.405 351 11107.04 469.03 54526.98 88888.00 2015-12-17 02:02:24.905 351 11106.99 469.02 54527.05 88888.00 2015-12-17 02:02:25.405 351 11107.02 469.08 54527.04 88888.00 2015-12-17 02:02:25.905 351 11107.04 469.04 54526.98 88888.00 2015-12-17 02:02:26.405 351 11107.03 469.07 54527.02 88888.00 2015-12-17 02:02:26.905 351 11107.03 469.06 54527.13 88888.00 2015-12-17 02:02:27.405 351 11107.07 469.10 54527.14 88888.00 2015-12-17 02:02:27.905 351 11107.10 469.14 54527.10 88888.00 2015-12-17 02:02:28.405 351 11107.09 469.10 54527.14 88888.00 2015-12-17 02:02:28.905 351 11107.05 469.10 54527.43 88888.00 2015-12-17 02:02:29.405 351 11107.02 469.14 54527.75 88888.00 2015-12-17 02:02:29.905 351 11107.00 469.10 54527.76 88888.00 2015-12-17 02:02:30.405 351 11107.05 469.11 54527.70 88888.00 2015-12-17 02:02:30.905 351 11107.05 469.18 54527.75 88888.00 2015-12-17 02:02:31.405 351 11106.98 469.23 54527.72 88888.00 2015-12-17 02:02:31.905 351 11106.99 469.20 54527.63 88888.00 2015-12-17 02:02:32.405 351 11107.02 469.24 54527.58 88888.00 2015-12-17 02:02:32.905 351 11107.05 469.16 54527.54 88888.00 2015-12-17 02:02:33.405 351 11107.04 469.15 54527.49 88888.00 2015-12-17 02:02:33.905 351 11107.05 469.15 54527.51 88888.00 2015-12-17 02:02:34.405 351 11107.08 469.14 54527.49 88888.00 2015-12-17 02:02:34.905 351 11107.07 469.11 54527.39 88888.00 2015-12-17 02:02:35.405 351 11106.99 469.11 54527.41 88888.00 2015-12-17 02:02:35.905 351 11106.97 469.17 54527.35 88888.00 2015-12-17 02:02:36.405 351 11106.95 469.20 54527.31 88888.00 2015-12-17 02:02:36.905 351 11107.02 469.25 54527.35 88888.00 2015-12-17 02:02:37.405 351 11107.05 469.22 54527.37 88888.00 2015-12-17 02:02:37.905 351 11107.04 469.24 54527.40 88888.00 2015-12-17 02:02:38.405 351 11107.03 469.18 54527.42 88888.00 2015-12-17 02:02:38.905 351 11107.05 469.15 54527.42 88888.00 2015-12-17 02:02:39.405 351 11107.02 469.18 54527.39 88888.00 2015-12-17 02:02:39.905 351 11106.99 469.22 54527.42 88888.00 2015-12-17 02:02:40.405 351 11107.05 469.24 54527.40 88888.00 2015-12-17 02:02:40.905 351 11107.10 469.26 54527.48 88888.00 2015-12-17 02:02:41.405 351 11107.07 469.25 54527.59 88888.00 2015-12-17 02:02:41.905 351 11107.00 469.26 54527.58 88888.00 2015-12-17 02:02:42.405 351 11107.05 469.27 54527.50 88888.00 2015-12-17 02:02:42.905 351 11107.02 469.27 54527.45 88888.00 2015-12-17 02:02:43.405 351 11107.04 469.32 54527.48 88888.00 2015-12-17 02:02:43.905 351 11106.99 469.26 54527.51 88888.00 2015-12-17 02:02:44.405 351 11107.00 469.26 54527.52 88888.00 2015-12-17 02:02:44.905 351 11106.99 469.24 54527.57 88888.00 2015-12-17 02:02:45.405 351 11106.98 469.23 54527.54 88888.00 2015-12-17 02:02:45.905 351 11106.98 469.25 54527.51 88888.00 2015-12-17 02:02:46.405 351 11107.02 469.27 54527.56 88888.00 2015-12-17 02:02:46.905 351 11107.03 469.26 54527.51 88888.00 2015-12-17 02:02:47.405 351 11107.04 469.28 54527.31 88888.00 2015-12-17 02:02:47.905 351 11107.03 469.29 54527.02 88888.00 2015-12-17 02:02:48.405 351 11107.03 469.33 54527.04 88888.00 2015-12-17 02:02:48.905 351 11107.00 469.37 54527.03 88888.00 2015-12-17 02:02:49.405 351 11107.07 469.37 54527.02 88888.00 2015-12-17 02:02:49.905 351 11107.09 469.36 54527.07 88888.00 2015-12-17 02:02:50.405 351 11107.08 469.40 54527.10 88888.00 2015-12-17 02:02:50.905 351 11107.07 469.43 54527.03 88888.00 2015-12-17 02:02:51.405 351 11107.13 469.45 54527.08 88888.00 2015-12-17 02:02:51.905 351 11107.15 469.41 54527.20 88888.00 2015-12-17 02:02:52.405 351 11107.13 469.40 54527.19 88888.00 2015-12-17 02:02:52.905 351 11107.13 469.44 54527.17 88888.00 2015-12-17 02:02:53.405 351 11107.12 469.42 54527.15 88888.00 2015-12-17 02:02:53.905 351 11107.12 469.43 54527.14 88888.00 2015-12-17 02:02:54.405 351 11107.10 469.46 54527.12 88888.00 2015-12-17 02:02:54.905 351 11107.13 469.49 54527.19 88888.00 2015-12-17 02:02:55.405 351 11107.14 469.46 54527.17 88888.00 2015-12-17 02:02:55.905 351 11107.10 469.46 54527.16 88888.00 2015-12-17 02:02:56.405 351 11107.09 469.48 54527.19 88888.00 2015-12-17 02:02:56.905 351 11107.10 469.50 54527.14 88888.00 2015-12-17 02:02:57.405 351 11107.04 469.53 54527.20 88888.00 2015-12-17 02:02:57.905 351 11107.07 469.51 54527.17 88888.00 2015-12-17 02:02:58.405 351 11107.08 469.51 54527.22 88888.00 2015-12-17 02:02:58.905 351 11107.04 469.51 54527.20 88888.00 2015-12-17 02:02:59.405 351 11107.00 469.54 54527.15 88888.00 2015-12-17 02:02:59.905 351 11107.03 469.53 54527.12 88888.00 2015-12-17 02:03:00.405 351 11107.07 469.51 54527.07 88888.00 2015-12-17 02:03:00.905 351 11107.10 469.53 54527.05 88888.00 2015-12-17 02:03:01.405 351 11107.07 469.51 54526.99 88888.00 2015-12-17 02:03:01.905 351 11107.07 469.53 54527.02 88888.00 2015-12-17 02:03:02.405 351 11107.07 469.51 54526.93 88888.00 2015-12-17 02:03:02.905 351 11107.07 469.50 54526.91 88888.00 2015-12-17 02:03:03.405 351 11107.08 469.54 54526.86 88888.00 2015-12-17 02:03:03.905 351 11107.12 469.54 54526.98 88888.00 2015-12-17 02:03:04.405 351 11107.10 469.56 54526.97 88888.00 2015-12-17 02:03:04.905 351 11107.14 469.56 54526.95 88888.00 2015-12-17 02:03:05.405 351 11107.08 469.56 54527.02 88888.00 2015-12-17 02:03:05.905 351 11107.08 469.54 54527.05 88888.00 2015-12-17 02:03:06.405 351 11107.05 469.53 54527.02 88888.00 2015-12-17 02:03:06.905 351 11107.04 469.58 54527.03 88888.00 2015-12-17 02:03:07.405 351 11107.04 469.60 54527.02 88888.00 2015-12-17 02:03:07.905 351 11107.05 469.62 54526.95 88888.00 2015-12-17 02:03:08.405 351 11107.07 469.62 54527.04 88888.00 2015-12-17 02:03:08.905 351 11107.09 469.62 54527.03 88888.00 2015-12-17 02:03:09.405 351 11107.16 469.62 54526.99 88888.00 2015-12-17 02:03:09.905 351 11107.23 469.60 54526.94 88888.00 2015-12-17 02:03:10.405 351 11107.24 469.56 54526.82 88888.00 2015-12-17 02:03:10.905 351 11107.23 469.53 54526.85 88888.00 2015-12-17 02:03:11.405 351 11107.21 469.53 54526.96 88888.00 2015-12-17 02:03:11.905 351 11107.15 469.58 54527.02 88888.00 2015-12-17 02:03:12.405 351 11107.16 469.57 54527.02 88888.00 2015-12-17 02:03:12.905 351 11107.13 469.60 54526.99 88888.00 2015-12-17 02:03:13.405 351 11107.16 469.66 54527.00 88888.00 2015-12-17 02:03:13.905 351 11107.16 469.63 54526.94 88888.00 2015-12-17 02:03:14.405 351 11107.15 469.63 54526.84 88888.00 2015-12-17 02:03:14.905 351 11107.16 469.69 54526.88 88888.00 2015-12-17 02:03:15.405 351 11107.18 469.67 54526.87 88888.00 2015-12-17 02:03:15.905 351 11107.21 469.65 54526.91 88888.00 2015-12-17 02:03:16.405 351 11107.23 469.68 54526.89 88888.00 2015-12-17 02:03:16.905 351 11107.26 469.65 54526.82 88888.00 2015-12-17 02:03:17.405 351 11107.24 469.68 54526.86 88888.00 2015-12-17 02:03:17.905 351 11107.21 469.67 54526.88 88888.00 2015-12-17 02:03:18.405 351 11107.24 469.63 54526.94 88888.00 2015-12-17 02:03:18.905 351 11107.23 469.65 54526.90 88888.00 2015-12-17 02:03:19.405 351 11107.24 469.63 54526.75 88888.00 2015-12-17 02:03:19.905 351 11107.25 469.70 54526.72 88888.00 2015-12-17 02:03:20.405 351 11107.21 469.70 54526.76 88888.00 2015-12-17 02:03:20.905 351 11107.20 469.73 54526.78 88888.00 2015-12-17 02:03:21.405 351 11107.21 469.67 54526.81 88888.00 2015-12-17 02:03:21.905 351 11107.23 469.68 54526.82 88888.00 2015-12-17 02:03:22.405 351 11107.21 469.76 54526.87 88888.00 2015-12-17 02:03:22.905 351 11107.16 469.75 54526.88 88888.00 2015-12-17 02:03:23.405 351 11107.19 469.74 54526.87 88888.00 2015-12-17 02:03:23.905 351 11107.26 469.70 54526.79 88888.00 2015-12-17 02:03:24.405 351 11107.29 469.70 54526.75 88888.00 2015-12-17 02:03:24.905 351 11107.21 469.71 54526.80 88888.00 2015-12-17 02:03:25.405 351 11107.24 469.68 54526.75 88888.00 2015-12-17 02:03:25.905 351 11107.23 469.69 54526.77 88888.00 2015-12-17 02:03:26.405 351 11107.24 469.69 54526.72 88888.00 2015-12-17 02:03:26.905 351 11107.30 469.69 54526.64 88888.00 2015-12-17 02:03:27.405 351 11107.25 469.75 54526.72 88888.00 2015-12-17 02:03:27.905 351 11107.21 469.74 54526.73 88888.00 2015-12-17 02:03:28.405 351 11107.21 469.73 54526.87 88888.00 2015-12-17 02:03:28.905 351 11107.18 469.70 54526.79 88888.00 2015-12-17 02:03:29.405 351 11107.20 469.75 54526.81 88888.00 2015-12-17 02:03:29.905 351 11107.26 469.73 54526.85 88888.00 2015-12-17 02:03:30.405 351 11107.26 469.71 54526.85 88888.00 2015-12-17 02:03:30.905 351 11107.30 469.73 54526.80 88888.00 2015-12-17 02:03:31.405 351 11107.30 469.69 54526.78 88888.00 2015-12-17 02:03:31.905 351 11107.25 469.78 54526.78 88888.00 2015-12-17 02:03:32.405 351 11107.21 469.83 54526.75 88888.00 2015-12-17 02:03:32.905 351 11107.24 469.78 54526.72 88888.00 2015-12-17 02:03:33.405 351 11107.24 469.76 54526.66 88888.00 2015-12-17 02:03:33.905 351 11107.26 469.79 54526.69 88888.00 2015-12-17 02:03:34.405 351 11107.26 469.79 54526.72 88888.00 2015-12-17 02:03:34.905 351 11107.21 469.70 54526.79 88888.00 2015-12-17 02:03:35.405 351 11107.23 469.61 54526.78 88888.00 2015-12-17 02:03:35.905 351 11107.23 469.67 54526.76 88888.00 2015-12-17 02:03:36.405 351 11107.28 469.65 54526.72 88888.00 2015-12-17 02:03:36.905 351 11107.33 469.62 54526.69 88888.00 2015-12-17 02:03:37.405 351 11107.26 469.61 54526.67 88888.00 2015-12-17 02:03:37.905 351 11107.23 469.67 54526.72 88888.00 2015-12-17 02:03:38.405 351 11107.21 469.65 54526.68 88888.00 2015-12-17 02:03:38.905 351 11107.15 469.67 54526.63 88888.00 2015-12-17 02:03:39.405 351 11107.21 469.69 54526.72 88888.00 2015-12-17 02:03:39.905 351 11107.23 469.70 54526.79 88888.00 2015-12-17 02:03:40.405 351 11107.24 469.67 54526.80 88888.00 2015-12-17 02:03:40.905 351 11107.28 469.70 54526.89 88888.00 2015-12-17 02:03:41.405 351 11107.29 469.73 54526.85 88888.00 2015-12-17 02:03:41.905 351 11107.21 469.71 54526.78 88888.00 2015-12-17 02:03:42.405 351 11107.15 469.67 54526.81 88888.00 2015-12-17 02:03:42.905 351 11107.09 469.69 54526.80 88888.00 2015-12-17 02:03:43.405 351 11107.13 469.69 54526.70 88888.00 2015-12-17 02:03:43.905 351 11107.13 469.70 54526.66 88888.00 2015-12-17 02:03:44.405 351 11107.13 469.74 54526.71 88888.00 2015-12-17 02:03:44.905 351 11107.13 469.78 54526.78 88888.00 2015-12-17 02:03:45.405 351 11107.09 469.78 54526.80 88888.00 2015-12-17 02:03:45.905 351 11107.16 469.75 54526.79 88888.00 2015-12-17 02:03:46.405 351 11107.13 469.76 54526.73 88888.00 2015-12-17 02:03:46.905 351 11107.13 469.73 54526.70 88888.00 2015-12-17 02:03:47.405 351 11107.07 469.74 54526.63 88888.00 2015-12-17 02:03:47.905 351 11107.07 469.76 54526.66 88888.00 2015-12-17 02:03:48.405 351 11107.09 469.67 54526.66 88888.00 2015-12-17 02:03:48.905 351 11107.09 469.73 54526.69 88888.00 2015-12-17 02:03:49.405 351 11107.08 469.76 54526.70 88888.00 2015-12-17 02:03:49.905 351 11107.08 469.74 54526.78 88888.00 2015-12-17 02:03:50.405 351 11107.10 469.74 54526.77 88888.00 2015-12-17 02:03:50.905 351 11107.12 469.74 54526.75 88888.00 2015-12-17 02:03:51.405 351 11107.09 469.69 54526.72 88888.00 2015-12-17 02:03:51.905 351 11107.07 469.74 54526.71 88888.00 2015-12-17 02:03:52.405 351 11107.05 469.79 54526.77 88888.00 2015-12-17 02:03:52.905 351 11107.14 469.79 54526.73 88888.00 2015-12-17 02:03:53.405 351 11107.10 469.79 54526.72 88888.00 2015-12-17 02:03:53.905 351 11107.08 469.82 54526.80 88888.00 2015-12-17 02:03:54.405 351 11107.12 469.79 54526.76 88888.00 2015-12-17 02:03:54.905 351 11107.09 469.83 54526.78 88888.00 2015-12-17 02:03:55.405 351 11107.08 469.79 54526.78 88888.00 2015-12-17 02:03:55.905 351 11107.04 469.78 54526.70 88888.00 2015-12-17 02:03:56.405 351 11107.03 469.77 54526.66 88888.00 2015-12-17 02:03:56.905 351 11107.05 469.76 54526.77 88888.00 2015-12-17 02:03:57.405 351 11107.05 469.79 54526.90 88888.00 2015-12-17 02:03:57.905 351 11107.10 469.79 54526.88 88888.00 2015-12-17 02:03:58.405 351 11107.09 469.80 54526.76 88888.00 2015-12-17 02:03:58.905 351 11107.08 469.87 54526.69 88888.00 2015-12-17 02:03:59.405 351 11107.12 469.82 54526.69 88888.00 2015-12-17 02:03:59.905 351 11107.07 469.77 54526.75 88888.00 2015-12-17 02:04:00.405 351 11106.99 469.82 54526.66 88888.00 2015-12-17 02:04:00.905 351 11107.00 469.84 54526.67 88888.00 2015-12-17 02:04:01.405 351 11107.07 469.84 54526.70 88888.00 2015-12-17 02:04:01.905 351 11107.04 469.85 54526.61 88888.00 2015-12-17 02:04:02.405 351 11107.07 469.90 54526.62 88888.00 2015-12-17 02:04:02.905 351 11107.08 469.91 54526.61 88888.00 2015-12-17 02:04:03.405 351 11107.09 469.93 54526.60 88888.00 2015-12-17 02:04:03.905 351 11107.04 469.94 54526.62 88888.00 2015-12-17 02:04:04.405 351 11107.02 469.94 54526.61 88888.00 2015-12-17 02:04:04.905 351 11106.99 469.99 54526.66 88888.00 2015-12-17 02:04:05.405 351 11106.99 469.96 54526.62 88888.00 2015-12-17 02:04:05.905 351 11107.07 469.98 54526.63 88888.00 2015-12-17 02:04:06.405 351 11107.02 469.96 54526.68 88888.00 2015-12-17 02:04:06.905 351 11107.00 469.93 54526.73 88888.00 2015-12-17 02:04:07.405 351 11107.00 469.94 54526.81 88888.00 2015-12-17 02:04:07.905 351 11107.03 469.96 54526.81 88888.00 2015-12-17 02:04:08.405 351 11106.98 469.94 54526.80 88888.00 2015-12-17 02:04:08.905 351 11107.00 469.95 54526.81 88888.00 2015-12-17 02:04:09.405 351 11107.00 469.94 54526.79 88888.00 2015-12-17 02:04:09.905 351 11106.99 469.96 54526.78 88888.00 2015-12-17 02:04:10.405 351 11107.04 469.94 54526.82 88888.00 2015-12-17 02:04:10.905 351 11107.05 469.98 54526.87 88888.00 2015-12-17 02:04:11.405 351 11107.05 469.98 54526.85 88888.00 2015-12-17 02:04:11.905 351 11107.02 469.98 54526.84 88888.00 2015-12-17 02:04:12.405 351 11106.95 470.00 54526.72 88888.00 2015-12-17 02:04:12.905 351 11106.97 469.99 54526.75 88888.00 2015-12-17 02:04:13.405 351 11106.99 470.02 54526.86 88888.00 2015-12-17 02:04:13.905 351 11107.03 470.03 54526.87 88888.00 2015-12-17 02:04:14.405 351 11107.07 470.01 54526.77 88888.00 2015-12-17 02:04:14.905 351 11107.08 470.00 54526.80 88888.00 2015-12-17 02:04:15.405 351 11107.12 469.93 54526.89 88888.00 2015-12-17 02:04:15.905 351 11107.12 469.96 54526.89 88888.00 2015-12-17 02:04:16.405 351 11107.12 470.01 54526.89 88888.00 2015-12-17 02:04:16.905 351 11107.10 470.08 54526.95 88888.00 2015-12-17 02:04:17.405 351 11107.12 470.05 54526.94 88888.00 2015-12-17 02:04:17.905 351 11107.09 470.03 54526.82 88888.00 2015-12-17 02:04:18.405 351 11107.02 470.01 54526.82 88888.00 2015-12-17 02:04:18.905 351 11107.04 470.04 54526.78 88888.00 2015-12-17 02:04:19.405 351 11107.07 470.04 54526.87 88888.00 2015-12-17 02:04:19.905 351 11107.05 470.04 54526.81 88888.00 2015-12-17 02:04:20.405 351 11107.03 470.02 54526.79 88888.00 2015-12-17 02:04:20.905 351 11107.02 470.07 54526.81 88888.00 2015-12-17 02:04:21.405 351 11107.08 470.10 54526.87 88888.00 2015-12-17 02:04:21.905 351 11107.08 470.10 54526.95 88888.00 2015-12-17 02:04:22.405 351 11107.08 470.08 54526.94 88888.00 2015-12-17 02:04:22.905 351 11107.09 470.08 54526.93 88888.00 2015-12-17 02:04:23.405 351 11107.10 470.13 54526.82 88888.00 2015-12-17 02:04:23.905 351 11107.12 470.08 54526.81 88888.00 2015-12-17 02:04:24.405 351 11107.09 470.05 54526.95 88888.00 2015-12-17 02:04:24.905 351 11107.10 470.10 54526.93 88888.00 2015-12-17 02:04:25.406 351 11107.16 470.08 54526.80 88888.00 2015-12-17 02:04:25.906 351 11107.15 470.10 54526.78 88888.00 2015-12-17 02:04:26.406 351 11107.20 470.16 54526.84 88888.00 2015-12-17 02:04:26.906 351 11107.21 470.13 54526.43 88888.00 2015-12-17 02:04:27.406 351 11107.18 470.10 54526.56 88888.00 2015-12-17 02:04:27.906 351 11107.19 470.05 54526.81 88888.00 2015-12-17 02:04:28.406 351 11107.20 470.09 54526.77 88888.00 2015-12-17 02:04:28.906 351 11107.14 470.12 54526.73 88888.00 2015-12-17 02:04:29.406 351 11107.13 470.07 54526.69 88888.00 2015-12-17 02:04:29.906 351 11107.16 470.05 54526.63 88888.00 2015-12-17 02:04:30.406 351 11107.15 470.09 54526.72 88888.00 2015-12-17 02:04:30.906 351 11107.18 470.05 54526.68 88888.00 2015-12-17 02:04:31.406 351 11107.21 470.04 54526.52 88888.00 2015-12-17 02:04:31.906 351 11107.26 470.07 54526.54 88888.00 2015-12-17 02:04:32.406 351 11107.25 470.09 54526.55 88888.00 2015-12-17 02:04:32.906 351 11107.24 470.13 54526.43 88888.00 2015-12-17 02:04:33.406 351 11107.25 470.11 54526.36 88888.00 2015-12-17 02:04:33.906 351 11107.26 470.11 54526.40 88888.00 2015-12-17 02:04:34.406 351 11107.26 470.08 54526.37 88888.00 2015-12-17 02:04:34.906 351 11107.26 470.10 54526.35 88888.00 2015-12-17 02:04:35.406 351 11107.33 470.10 54526.34 88888.00 2015-12-17 02:04:35.906 351 11107.30 470.09 54526.26 88888.00 2015-12-17 02:04:36.406 351 11107.33 470.09 54526.27 88888.00 2015-12-17 02:04:36.906 351 11107.34 470.05 54526.31 88888.00 2015-12-17 02:04:37.406 351 11107.30 470.01 54526.43 88888.00 2015-12-17 02:04:37.906 351 11107.29 470.01 54526.54 88888.00 2015-12-17 02:04:38.406 351 11107.29 469.99 54526.62 88888.00 2015-12-17 02:04:38.906 351 11107.24 470.00 54526.60 88888.00 2015-12-17 02:04:39.406 351 11107.26 470.02 54526.58 88888.00 2015-12-17 02:04:39.906 351 11107.31 470.04 54526.59 88888.00 2015-12-17 02:04:40.406 351 11107.30 470.03 54526.59 88888.00 2015-12-17 02:04:40.906 351 11107.29 470.04 54526.58 88888.00 2015-12-17 02:04:41.406 351 11107.26 470.07 54526.53 88888.00 2015-12-17 02:04:41.906 351 11107.31 470.11 54526.53 88888.00 2015-12-17 02:04:42.406 351 11107.24 470.13 54526.59 88888.00 2015-12-17 02:04:42.906 351 11107.24 470.15 54526.66 88888.00 2015-12-17 02:04:43.406 351 11107.25 470.16 54526.64 88888.00 2015-12-17 02:04:43.906 351 11107.26 470.11 54526.63 88888.00 2015-12-17 02:04:44.406 351 11107.26 470.13 54526.63 88888.00 2015-12-17 02:04:44.906 351 11107.26 470.13 54526.61 88888.00 2015-12-17 02:04:45.406 351 11107.25 470.11 54526.67 88888.00 2015-12-17 02:04:45.906 351 11107.29 470.08 54526.68 88888.00 2015-12-17 02:04:46.406 351 11107.29 470.10 54526.69 88888.00 2015-12-17 02:04:46.906 351 11107.28 470.13 54526.71 88888.00 2015-12-17 02:04:47.406 351 11107.26 470.07 54526.76 88888.00 2015-12-17 02:04:47.906 351 11107.25 470.05 54526.79 88888.00 2015-12-17 02:04:48.406 351 11107.23 470.04 54526.73 88888.00 2015-12-17 02:04:48.906 351 11107.20 470.05 54526.66 88888.00 2015-12-17 02:04:49.406 351 11107.25 470.04 54526.64 88888.00 2015-12-17 02:04:49.906 351 11107.21 470.02 54526.67 88888.00 2015-12-17 02:04:50.406 351 11107.24 470.05 54526.67 88888.00 2015-12-17 02:04:50.906 351 11107.26 470.08 54526.59 88888.00 2015-12-17 02:04:51.406 351 11107.28 470.00 54526.52 88888.00 2015-12-17 02:04:51.906 351 11107.26 470.03 54526.62 88888.00 2015-12-17 02:04:52.406 351 11107.24 470.03 54526.63 88888.00 2015-12-17 02:04:52.906 351 11107.26 470.01 54526.68 88888.00 2015-12-17 02:04:53.406 351 11107.28 470.05 54526.62 88888.00 2015-12-17 02:04:53.906 351 11107.25 470.01 54526.56 88888.00 2015-12-17 02:04:54.406 351 11107.23 470.00 54526.53 88888.00 2015-12-17 02:04:54.906 351 11107.24 470.12 54526.47 88888.00 2015-12-17 02:04:55.406 351 11107.16 470.03 54526.56 88888.00 2015-12-17 02:04:55.906 351 11107.19 470.05 54526.61 88888.00 2015-12-17 02:04:56.406 351 11107.23 470.05 54526.69 88888.00 2015-12-17 02:04:56.906 351 11107.24 470.04 54526.72 88888.00 2015-12-17 02:04:57.406 351 11107.28 470.03 54526.55 88888.00 2015-12-17 02:04:57.906 351 11107.28 470.03 54526.47 88888.00 2015-12-17 02:04:58.406 351 11107.26 470.05 54526.54 88888.00 2015-12-17 02:04:58.906 351 11107.24 470.01 54526.59 88888.00 2015-12-17 02:04:59.406 351 11107.21 469.98 54526.60 88888.00 2015-12-17 02:04:59.906 351 11107.26 470.02 54526.56 88888.00 2015-12-17 02:05:00.406 351 11107.31 470.02 54526.60 88888.00 2015-12-17 02:05:00.906 351 11107.26 470.05 54526.60 88888.00 2015-12-17 02:05:01.406 351 11107.29 470.07 54526.59 88888.00 2015-12-17 02:05:01.906 351 11107.26 470.07 54526.58 88888.00 2015-12-17 02:05:02.406 351 11107.16 470.01 54526.59 88888.00 2015-12-17 02:05:02.906 351 11107.21 470.01 54526.53 88888.00 2015-12-17 02:05:03.406 351 11107.23 470.02 54526.44 88888.00 2015-12-17 02:05:03.906 351 11107.24 470.03 54526.40 88888.00 2015-12-17 02:05:04.406 351 11107.16 470.05 54526.43 88888.00 2015-12-17 02:05:04.906 351 11107.18 470.09 54526.55 88888.00 2015-12-17 02:05:05.406 351 11107.16 470.03 54526.54 88888.00 2015-12-17 02:05:05.906 351 11107.14 470.01 54526.51 88888.00 2015-12-17 02:05:06.406 351 11107.13 470.00 54526.60 88888.00 2015-12-17 02:05:06.906 351 11107.15 469.99 54526.64 88888.00 2015-12-17 02:05:07.406 351 11107.16 469.94 54526.58 88888.00 2015-12-17 02:05:07.906 351 11107.20 469.94 54526.59 88888.00 2015-12-17 02:05:08.406 351 11107.21 469.95 54526.52 88888.00 2015-12-17 02:05:08.906 351 11107.20 469.94 54526.54 88888.00 2015-12-17 02:05:09.406 351 11107.19 469.93 54526.59 88888.00 2015-12-17 02:05:09.906 351 11107.19 469.96 54526.55 88888.00 2015-12-17 02:05:10.406 351 11107.20 469.92 54526.52 88888.00 2015-12-17 02:05:10.906 351 11107.15 469.87 54526.58 88888.00 2015-12-17 02:05:11.406 351 11107.13 469.87 54526.52 88888.00 2015-12-17 02:05:11.906 351 11107.13 469.86 54526.53 88888.00 2015-12-17 02:05:12.406 351 11107.09 469.88 54526.51 88888.00 2015-12-17 02:05:12.906 351 11107.13 469.90 54526.46 88888.00 2015-12-17 02:05:13.406 351 11107.08 469.90 54526.50 88888.00 2015-12-17 02:05:13.906 351 11107.03 469.87 54526.52 88888.00 2015-12-17 02:05:14.406 351 11106.99 469.83 54526.53 88888.00 2015-12-17 02:05:14.906 351 11107.05 469.82 54526.51 88888.00 2015-12-17 02:05:15.406 351 11107.09 469.78 54526.40 88888.00 2015-12-17 02:05:15.906 351 11107.10 469.82 54526.41 88888.00 2015-12-17 02:05:16.406 351 11107.13 469.84 54526.49 88888.00 2015-12-17 02:05:16.906 351 11107.08 469.87 54526.47 88888.00 2015-12-17 02:05:17.406 351 11107.07 469.90 54526.41 88888.00 2015-12-17 02:05:17.906 351 11107.07 469.86 54526.34 88888.00 2015-12-17 02:05:18.406 351 11107.10 469.90 54526.41 88888.00 2015-12-17 02:05:18.906 351 11107.09 469.90 54526.51 88888.00 2015-12-17 02:05:19.406 351 11107.08 469.85 54526.53 88888.00 2015-12-17 02:05:19.906 351 11107.04 469.83 54526.50 88888.00 2015-12-17 02:05:20.406 351 11107.07 469.85 54526.46 88888.00 2015-12-17 02:05:20.906 351 11107.02 469.88 54526.47 88888.00 2015-12-17 02:05:21.406 351 11107.02 469.92 54526.46 88888.00 2015-12-17 02:05:21.906 351 11107.05 469.90 54526.54 88888.00 2015-12-17 02:05:22.406 351 11106.99 469.88 54526.58 88888.00 2015-12-17 02:05:22.906 351 11106.94 469.83 54526.54 88888.00 2015-12-17 02:05:23.406 351 11106.95 469.80 54526.54 88888.00 2015-12-17 02:05:23.906 351 11106.97 469.78 54526.45 88888.00 2015-12-17 02:05:24.406 351 11106.97 469.76 54526.47 88888.00 2015-12-17 02:05:24.906 351 11106.97 469.82 54526.54 88888.00 2015-12-17 02:05:25.406 351 11106.94 469.82 54526.60 88888.00 2015-12-17 02:05:25.906 351 11106.93 469.80 54526.67 88888.00 2015-12-17 02:05:26.406 351 11106.92 469.78 54526.68 88888.00 2015-12-17 02:05:26.906 351 11106.99 469.74 54526.69 88888.00 2015-12-17 02:05:27.406 351 11106.95 469.73 54526.73 88888.00 2015-12-17 02:05:27.906 351 11106.92 469.74 54526.75 88888.00 2015-12-17 02:05:28.406 351 11106.91 469.70 54526.77 88888.00 2015-12-17 02:05:28.906 351 11106.92 469.74 54526.70 88888.00 2015-12-17 02:05:29.406 351 11106.91 469.76 54526.64 88888.00 2015-12-17 02:05:29.906 351 11106.88 469.75 54526.68 88888.00 2015-12-17 02:05:30.406 351 11106.84 469.75 54526.71 88888.00 2015-12-17 02:05:30.906 351 11106.82 469.74 54526.80 88888.00 2015-12-17 02:05:31.406 351 11106.81 469.77 54526.80 88888.00 2015-12-17 02:05:31.906 351 11106.81 469.79 54526.79 88888.00 2015-12-17 02:05:32.406 351 11106.84 469.74 54526.69 88888.00 2015-12-17 02:05:32.906 351 11106.81 469.74 54526.71 88888.00 2015-12-17 02:05:33.406 351 11106.78 469.66 54526.73 88888.00 2015-12-17 02:05:33.906 351 11106.79 469.59 54526.77 88888.00 2015-12-17 02:05:34.406 351 11106.83 469.67 54526.71 88888.00 2015-12-17 02:05:34.906 351 11106.81 469.67 54526.80 88888.00 2015-12-17 02:05:35.406 351 11106.74 469.71 54526.71 88888.00 2015-12-17 02:05:35.906 351 11106.76 469.71 54526.76 88888.00 2015-12-17 02:05:36.406 351 11106.72 469.66 54526.75 88888.00 2015-12-17 02:05:36.906 351 11106.73 469.65 54526.68 88888.00 2015-12-17 02:05:37.406 351 11106.71 469.65 54526.62 88888.00 2015-12-17 02:05:37.906 351 11106.76 469.65 54526.63 88888.00 2015-12-17 02:05:38.406 351 11106.77 469.63 54526.59 88888.00 2015-12-17 02:05:38.906 351 11106.79 469.67 54526.61 88888.00 2015-12-17 02:05:39.406 351 11106.77 469.68 54526.61 88888.00 2015-12-17 02:05:39.906 351 11106.77 469.67 54526.63 88888.00 2015-12-17 02:05:40.406 351 11106.71 469.63 54526.63 88888.00 2015-12-17 02:05:40.906 351 11106.70 469.63 54526.69 88888.00 2015-12-17 02:05:41.406 351 11106.73 469.65 54526.71 88888.00 2015-12-17 02:05:41.906 351 11106.70 469.65 54526.72 88888.00 2015-12-17 02:05:42.406 351 11106.72 469.63 54526.84 88888.00 2015-12-17 02:05:42.906 351 11106.70 469.65 54526.69 88888.00 2015-12-17 02:05:43.406 351 11106.68 469.69 54526.51 88888.00 2015-12-17 02:05:43.906 351 11106.70 469.66 54526.56 88888.00 2015-12-17 02:05:44.406 351 11106.67 469.67 54526.77 88888.00 2015-12-17 02:05:44.906 351 11106.62 469.67 54526.90 88888.00 2015-12-17 02:05:45.406 351 11106.62 469.69 54526.91 88888.00 2015-12-17 02:05:45.906 351 11106.66 469.65 54526.88 88888.00 2015-12-17 02:05:46.406 351 11106.62 469.61 54526.79 88888.00 2015-12-17 02:05:46.906 351 11106.61 469.65 54526.69 88888.00 2015-12-17 02:05:47.406 351 11106.57 469.65 54526.75 88888.00 2015-12-17 02:05:47.906 351 11106.52 469.68 54526.77 88888.00 2015-12-17 02:05:48.406 351 11106.57 469.65 54526.73 88888.00 2015-12-17 02:05:48.906 351 11106.60 469.65 54526.81 88888.00 2015-12-17 02:05:49.406 351 11106.60 469.67 54526.90 88888.00 2015-12-17 02:05:49.906 351 11106.58 469.65 54526.88 88888.00 2015-12-17 02:05:50.406 351 11106.55 469.62 54526.98 88888.00 2015-12-17 02:05:50.906 351 11106.57 469.59 54526.99 88888.00 2015-12-17 02:05:51.406 351 11106.53 469.58 54527.02 88888.00 2015-12-17 02:05:51.906 351 11106.48 469.58 54526.98 88888.00 2015-12-17 02:05:52.406 351 11106.44 469.60 54526.96 88888.00 2015-12-17 02:05:52.906 351 11106.46 469.60 54526.87 88888.00 2015-12-17 02:05:53.406 351 11106.50 469.56 54526.79 88888.00 2015-12-17 02:05:53.906 351 11106.48 469.60 54526.79 88888.00 2015-12-17 02:05:54.406 351 11106.51 469.65 54526.75 88888.00 2015-12-17 02:05:54.906 351 11106.50 469.60 54526.81 88888.00 2015-12-17 02:05:55.406 351 11106.48 469.58 54526.85 88888.00 2015-12-17 02:05:55.906 351 11106.45 469.58 54526.80 88888.00 2015-12-17 02:05:56.406 351 11106.44 469.59 54526.84 88888.00 2015-12-17 02:05:56.906 351 11106.41 469.54 54526.85 88888.00 2015-12-17 02:05:57.406 351 11106.39 469.54 54526.94 88888.00 2015-12-17 02:05:57.906 351 11106.40 469.50 54526.94 88888.00 2015-12-17 02:05:58.406 351 11106.42 469.50 54526.87 88888.00 2015-12-17 02:05:58.906 351 11106.40 469.52 54526.85 88888.00 2015-12-17 02:05:59.406 351 11106.39 469.52 54526.85 88888.00 2015-12-17 02:05:59.906 351 11106.42 469.52 54526.90 88888.00 2015-12-17 02:06:00.406 351 11106.37 469.53 54526.90 88888.00 2015-12-17 02:06:00.906 351 11106.36 469.49 54526.94 88888.00 2015-12-17 02:06:01.406 351 11106.35 469.40 54526.95 88888.00 2015-12-17 02:06:01.906 351 11106.31 469.42 54526.96 88888.00 2015-12-17 02:06:02.406 351 11106.30 469.46 54527.05 88888.00 2015-12-17 02:06:02.906 351 11106.30 469.46 54527.11 88888.00 2015-12-17 02:06:03.406 351 11106.31 469.43 54527.06 88888.00 2015-12-17 02:06:03.906 351 11106.26 469.41 54527.00 88888.00 2015-12-17 02:06:04.406 351 11106.26 469.46 54527.07 88888.00 2015-12-17 02:06:04.906 351 11106.26 469.46 54527.02 88888.00 2015-12-17 02:06:05.406 351 11106.27 469.43 54526.96 88888.00 2015-12-17 02:06:05.906 351 11106.26 469.39 54526.93 88888.00 2015-12-17 02:06:06.406 351 11106.26 469.37 54526.99 88888.00 2015-12-17 02:06:06.906 351 11106.23 469.40 54526.94 88888.00 2015-12-17 02:06:07.406 351 11106.24 469.39 54526.89 88888.00 2015-12-17 02:06:07.906 351 11106.25 469.39 54526.87 88888.00 2015-12-17 02:06:08.406 351 11106.20 469.34 54526.86 88888.00 2015-12-17 02:06:08.906 351 11106.16 469.31 54526.88 88888.00 2015-12-17 02:06:09.406 351 11106.19 469.31 54526.88 88888.00 2015-12-17 02:06:09.906 351 11106.15 469.32 54526.87 88888.00 2015-12-17 02:06:10.406 351 11106.18 469.33 54526.82 88888.00 2015-12-17 02:06:10.906 351 11106.21 469.35 54526.84 88888.00 2015-12-17 02:06:11.406 351 11106.23 469.34 54526.86 88888.00 2015-12-17 02:06:11.906 351 11106.20 469.39 54526.98 88888.00 2015-12-17 02:06:12.406 351 11106.26 469.34 54526.94 88888.00 2015-12-17 02:06:12.906 351 11106.24 469.34 54526.88 88888.00 2015-12-17 02:06:13.406 351 11106.26 469.28 54526.87 88888.00 2015-12-17 02:06:13.906 351 11106.23 469.27 54526.89 88888.00 2015-12-17 02:06:14.406 351 11106.18 469.28 54526.93 88888.00 2015-12-17 02:06:14.906 351 11106.16 469.36 54527.02 88888.00 2015-12-17 02:06:15.406 351 11106.15 469.28 54526.97 88888.00 2015-12-17 02:06:15.906 351 11106.13 469.25 54526.89 88888.00 2015-12-17 02:06:16.406 351 11106.14 469.31 54526.93 88888.00 2015-12-17 02:06:16.906 351 11106.09 469.27 54526.88 88888.00 2015-12-17 02:06:17.406 351 11106.14 469.22 54526.80 88888.00 2015-12-17 02:06:17.906 351 11106.11 469.22 54526.76 88888.00 2015-12-17 02:06:18.406 351 11106.14 469.18 54526.72 88888.00 2015-12-17 02:06:18.906 351 11106.06 469.17 54526.75 88888.00 2015-12-17 02:06:19.406 351 11106.05 469.12 54526.70 88888.00 2015-12-17 02:06:19.906 351 11106.05 469.16 54526.62 88888.00 2015-12-17 02:06:20.406 351 11106.05 469.16 54526.60 88888.00 2015-12-17 02:06:20.906 351 11106.04 469.06 54526.61 88888.00 2015-12-17 02:06:21.406 351 11106.08 469.00 54526.63 88888.00 2015-12-17 02:06:21.906 351 11106.14 469.00 54526.62 88888.00 2015-12-17 02:06:22.406 351 11106.18 468.94 54526.51 88888.00 2015-12-17 02:06:22.906 351 11106.20 468.94 54526.45 88888.00 2015-12-17 02:06:23.406 351 11106.25 468.84 54526.34 88888.00 2015-12-17 02:06:23.906 351 11106.24 468.81 54526.32 88888.00 2015-12-17 02:06:24.406 351 11106.31 468.89 54526.27 88888.00 2015-12-17 02:06:24.906 351 11106.35 468.98 54526.28 88888.00 2015-12-17 02:06:25.406 351 11106.42 469.12 54526.25 88888.00 2015-12-17 02:06:25.906 351 11106.39 469.28 54526.29 88888.00 2015-12-17 02:06:26.406 351 11106.36 469.36 54526.24 88888.00 2015-12-17 02:06:26.906 351 11106.25 469.37 54526.21 88888.00 2015-12-17 02:06:27.406 351 11106.23 469.39 54526.31 88888.00 2015-12-17 02:06:27.906 351 11106.19 469.43 54526.25 88888.00 2015-12-17 02:06:28.406 351 11106.13 469.45 54526.37 88888.00 2015-12-17 02:06:28.906 351 11106.05 469.44 54526.36 88888.00 2015-12-17 02:06:29.406 351 11106.03 469.44 54526.40 88888.00 2015-12-17 02:06:29.906 351 11106.01 469.45 54526.35 88888.00 2015-12-17 02:06:30.406 351 11106.04 469.45 54526.32 88888.00 2015-12-17 02:06:30.906 351 11106.03 469.37 54526.27 88888.00 2015-12-17 02:06:31.406 351 11106.00 469.35 54526.27 88888.00 2015-12-17 02:06:31.906 351 11106.00 469.40 54526.32 88888.00 2015-12-17 02:06:32.406 351 11106.04 469.37 54526.37 88888.00 2015-12-17 02:06:32.906 351 11105.99 469.44 54526.40 88888.00 2015-12-17 02:06:33.406 351 11106.00 469.44 54526.38 88888.00 2015-12-17 02:06:33.906 351 11106.03 469.43 54526.41 88888.00 2015-12-17 02:06:34.406 351 11105.99 469.41 54526.44 88888.00 2015-12-17 02:06:34.906 351 11105.99 469.44 54526.36 88888.00 2015-12-17 02:06:35.406 351 11105.98 469.42 54526.32 88888.00 2015-12-17 02:06:35.906 351 11105.98 469.40 54526.37 88888.00 2015-12-17 02:06:36.406 351 11105.95 469.39 54526.33 88888.00 2015-12-17 02:06:36.906 351 11105.92 469.40 54526.31 88888.00 2015-12-17 02:06:37.406 351 11105.90 469.45 54526.32 88888.00 2015-12-17 02:06:37.906 351 11105.89 469.36 54526.26 88888.00 2015-12-17 02:06:38.406 351 11105.92 469.33 54526.34 88888.00 2015-12-17 02:06:38.906 351 11105.85 469.29 54526.33 88888.00 2015-12-17 02:06:39.406 351 11105.89 469.29 54526.32 88888.00 2015-12-17 02:06:39.906 351 11105.97 469.27 54526.28 88888.00 2015-12-17 02:06:40.406 351 11105.98 469.25 54526.31 88888.00 2015-12-17 02:06:40.906 351 11105.94 469.22 54526.35 88888.00 2015-12-17 02:06:41.406 351 11105.95 469.22 54526.29 88888.00 2015-12-17 02:06:41.906 351 11105.97 469.31 54526.29 88888.00 2015-12-17 02:06:42.406 351 11105.88 469.27 54526.28 88888.00 2015-12-17 02:06:42.906 351 11105.89 469.27 54526.23 88888.00 2015-12-17 02:06:43.406 351 11105.92 469.31 54526.28 88888.00 2015-12-17 02:06:43.906 351 11105.87 469.24 54526.33 88888.00 2015-12-17 02:06:44.406 351 11105.85 469.25 54526.34 88888.00 2015-12-17 02:06:44.906 351 11105.92 469.22 54526.35 88888.00 2015-12-17 02:06:45.406 351 11105.90 469.23 54526.28 88888.00 2015-12-17 02:06:45.906 351 11105.88 469.24 54526.23 88888.00 2015-12-17 02:06:46.406 351 11105.88 469.22 54526.19 88888.00 2015-12-17 02:06:46.906 351 11105.84 469.23 54526.16 88888.00 2015-12-17 02:06:47.406 351 11105.80 469.20 54526.11 88888.00 2015-12-17 02:06:47.906 351 11105.77 469.14 54526.15 88888.00 2015-12-17 02:06:48.406 351 11105.79 469.16 54526.00 88888.00 2015-12-17 02:06:48.906 351 11105.80 469.19 54526.00 88888.00 2015-12-17 02:06:49.406 351 11105.78 469.19 54526.01 88888.00 2015-12-17 02:06:49.906 351 11105.79 469.12 54526.02 88888.00 2015-12-17 02:06:50.406 351 11105.77 469.14 54526.02 88888.00 2015-12-17 02:06:50.906 351 11105.76 469.17 54526.09 88888.00 2015-12-17 02:06:51.406 351 11105.77 469.11 54526.11 88888.00 2015-12-17 02:06:51.906 351 11105.74 469.06 54525.99 88888.00 2015-12-17 02:06:52.406 351 11105.77 469.06 54526.01 88888.00 2015-12-17 02:06:52.906 351 11105.80 469.10 54526.01 88888.00 2015-12-17 02:06:53.406 351 11105.73 469.17 54525.96 88888.00 2015-12-17 02:06:53.906 351 11105.72 469.11 54526.03 88888.00 2015-12-17 02:06:54.406 351 11105.76 469.01 54526.05 88888.00 2015-12-17 02:06:54.906 351 11105.76 469.00 54525.98 88888.00 2015-12-17 02:06:55.406 351 11105.74 469.02 54526.06 88888.00 2015-12-17 02:06:55.906 351 11105.77 469.08 54525.98 88888.00 2015-12-17 02:06:56.406 351 11105.71 469.06 54525.96 88888.00 2015-12-17 02:06:56.906 351 11105.71 469.02 54525.97 88888.00 2015-12-17 02:06:57.406 351 11105.68 469.03 54526.03 88888.00 2015-12-17 02:06:57.906 351 11105.67 469.01 54526.07 88888.00 2015-12-17 02:06:58.406 351 11105.67 469.01 54526.06 88888.00 2015-12-17 02:06:58.906 351 11105.68 469.03 54526.05 88888.00 2015-12-17 02:06:59.406 351 11105.68 469.10 54525.98 88888.00 2015-12-17 02:06:59.906 351 11105.66 469.06 54526.00 88888.00 2015-12-17 02:07:00.406 351 11105.64 469.02 54525.91 88888.00 2015-12-17 02:07:00.906 351 11105.64 469.04 54525.84 88888.00 2015-12-17 02:07:01.406 351 11105.59 469.01 54525.91 88888.00 2015-12-17 02:07:01.906 351 11105.58 468.99 54525.89 88888.00 2015-12-17 02:07:02.406 351 11105.53 468.98 54525.88 88888.00 2015-12-17 02:07:02.906 351 11105.56 468.95 54525.84 88888.00 2015-12-17 02:07:03.406 351 11105.59 468.99 54525.75 88888.00 2015-12-17 02:07:03.906 351 11105.62 469.01 54525.71 88888.00 2015-12-17 02:07:04.406 351 11105.62 468.98 54525.79 88888.00 2015-12-17 02:07:04.906 351 11105.58 468.98 54525.74 88888.00 2015-12-17 02:07:05.406 351 11105.58 469.01 54525.67 88888.00 2015-12-17 02:07:05.906 351 11105.59 469.01 54525.63 88888.00 2015-12-17 02:07:06.406 351 11105.61 469.02 54525.73 88888.00 2015-12-17 02:07:06.906 351 11105.59 469.04 54525.70 88888.00 2015-12-17 02:07:07.406 351 11105.58 469.01 54525.77 88888.00 2015-12-17 02:07:07.906 351 11105.58 468.98 54525.76 88888.00 2015-12-17 02:07:08.406 351 11105.64 468.89 54525.74 88888.00 2015-12-17 02:07:08.906 351 11105.59 468.93 54525.66 88888.00 2015-12-17 02:07:09.406 351 11105.55 468.95 54525.62 88888.00 2015-12-17 02:07:09.906 351 11105.56 468.94 54525.56 88888.00 2015-12-17 02:07:10.406 351 11105.58 468.95 54525.52 88888.00 2015-12-17 02:07:10.906 351 11105.57 468.89 54525.57 88888.00 2015-12-17 02:07:11.406 351 11105.61 468.92 54525.61 88888.00 2015-12-17 02:07:11.906 351 11105.58 468.93 54525.56 88888.00 2015-12-17 02:07:12.406 351 11105.53 468.91 54525.62 88888.00 2015-12-17 02:07:12.906 351 11105.51 468.90 54525.59 88888.00 2015-12-17 02:07:13.406 351 11105.52 468.94 54525.56 88888.00 2015-12-17 02:07:13.906 351 11105.53 468.93 54525.63 88888.00 2015-12-17 02:07:14.406 351 11105.56 468.90 54525.64 88888.00 2015-12-17 02:07:14.906 351 11105.57 468.92 54525.64 88888.00 2015-12-17 02:07:15.406 351 11105.56 468.85 54525.66 88888.00 2015-12-17 02:07:15.906 351 11105.53 468.83 54525.64 88888.00 2015-12-17 02:07:16.406 351 11105.56 468.80 54525.63 88888.00 2015-12-17 02:07:16.906 351 11105.55 468.81 54525.59 88888.00 2015-12-17 02:07:17.406 351 11105.53 468.80 54525.53 88888.00 2015-12-17 02:07:17.906 351 11105.51 468.80 54525.59 88888.00 2015-12-17 02:07:18.406 351 11105.47 468.85 54525.64 88888.00 2015-12-17 02:07:18.906 351 11105.48 468.85 54525.59 88888.00 2015-12-17 02:07:19.406 351 11105.47 468.84 54525.46 88888.00 2015-12-17 02:07:19.906 351 11105.50 468.84 54525.46 88888.00 2015-12-17 02:07:20.407 351 11105.55 468.83 54525.56 88888.00 2015-12-17 02:07:20.907 351 11105.51 468.92 54525.57 88888.00 2015-12-17 02:07:21.407 351 11105.48 468.85 54525.58 88888.00 2015-12-17 02:07:21.907 351 11105.45 468.82 54525.55 88888.00 2015-12-17 02:07:22.407 351 11105.48 468.82 54525.62 88888.00 2015-12-17 02:07:22.907 351 11105.55 468.81 54525.58 88888.00 2015-12-17 02:07:23.407 351 11105.43 468.77 54525.49 88888.00 2015-12-17 02:07:23.907 351 11105.41 468.73 54525.46 88888.00 2015-12-17 02:07:24.407 351 11105.40 468.75 54525.47 88888.00 2015-12-17 02:07:24.907 351 11105.45 468.70 54525.54 88888.00 2015-12-17 02:07:25.407 351 11105.48 468.74 54525.50 88888.00 2015-12-17 02:07:25.907 351 11105.47 468.75 54525.48 88888.00 2015-12-17 02:07:26.407 351 11105.45 468.81 54525.45 88888.00 2015-12-17 02:07:26.907 351 11105.47 468.81 54525.39 88888.00 2015-12-17 02:07:27.407 351 11105.50 468.75 54525.33 88888.00 2015-12-17 02:07:27.907 351 11105.50 468.76 54525.39 88888.00 2015-12-17 02:07:28.407 351 11105.48 468.76 54525.42 88888.00 2015-12-17 02:07:28.907 351 11105.50 468.73 54525.41 88888.00 2015-12-17 02:07:29.407 351 11105.48 468.72 54525.40 88888.00 2015-12-17 02:07:29.907 351 11105.47 468.75 54525.36 88888.00 2015-12-17 02:07:30.407 351 11105.45 468.78 54525.38 88888.00 2015-12-17 02:07:30.907 351 11105.42 468.72 54525.39 88888.00 2015-12-17 02:07:31.407 351 11105.42 468.74 54525.36 88888.00 2015-12-17 02:07:31.907 351 11105.45 468.74 54525.35 88888.00 2015-12-17 02:07:32.407 351 11105.47 468.72 54525.29 88888.00 2015-12-17 02:07:32.907 351 11105.52 468.72 54525.18 88888.00 2015-12-17 02:07:33.407 351 11105.48 468.73 54525.21 88888.00 2015-12-17 02:07:33.907 351 11105.45 468.74 54525.27 88888.00 2015-12-17 02:07:34.407 351 11105.45 468.69 54525.31 88888.00 2015-12-17 02:07:34.907 351 11105.42 468.72 54525.32 88888.00 2015-12-17 02:07:35.407 351 11105.41 468.74 54525.29 88888.00 2015-12-17 02:07:35.907 351 11105.45 468.74 54525.32 88888.00 2015-12-17 02:07:36.407 351 11105.46 468.74 54525.35 88888.00 2015-12-17 02:07:36.907 351 11105.50 468.70 54525.42 88888.00 2015-12-17 02:07:37.407 351 11105.43 468.66 54525.37 88888.00 2015-12-17 02:07:37.907 351 11105.50 468.63 54525.33 88888.00 2015-12-17 02:07:38.407 351 11105.42 468.65 54525.31 88888.00 2015-12-17 02:07:38.907 351 11105.33 468.67 54525.21 88888.00 2015-12-17 02:07:39.407 351 11105.36 468.64 54525.24 88888.00 2015-12-17 02:07:39.907 351 11105.38 468.61 54525.22 88888.00 2015-12-17 02:07:40.407 351 11105.36 468.65 54525.24 88888.00 2015-12-17 02:07:40.907 351 11105.36 468.64 54525.23 88888.00 2015-12-17 02:07:41.407 351 11105.32 468.63 54525.04 88888.00 2015-12-17 02:07:41.907 351 11105.30 468.61 54525.11 88888.00 2015-12-17 02:07:42.407 351 11105.32 468.57 54525.26 88888.00 2015-12-17 02:07:42.907 351 11105.36 468.55 54525.27 88888.00 2015-12-17 02:07:43.407 351 11105.38 468.50 54525.23 88888.00 2015-12-17 02:07:43.907 351 11105.38 468.52 54525.21 88888.00 2015-12-17 02:07:44.407 351 11105.37 468.51 54525.19 88888.00 2015-12-17 02:07:44.907 351 11105.32 468.47 54525.19 88888.00 2015-12-17 02:07:45.407 351 11105.27 468.53 54525.23 88888.00 2015-12-17 02:07:45.907 351 11105.32 468.57 54525.22 88888.00 2015-12-17 02:07:46.407 351 11105.33 468.58 54525.17 88888.00 2015-12-17 02:07:46.907 351 11105.31 468.58 54525.19 88888.00 2015-12-17 02:07:47.407 351 11105.31 468.60 54525.17 88888.00 2015-12-17 02:07:47.907 351 11105.30 468.58 54525.24 88888.00 2015-12-17 02:07:48.407 351 11105.29 468.58 54525.24 88888.00 2015-12-17 02:07:48.907 351 11105.29 468.57 54525.22 88888.00 2015-12-17 02:07:49.407 351 11105.25 468.53 54525.11 88888.00 2015-12-17 02:07:49.907 351 11105.21 468.57 54525.18 88888.00 2015-12-17 02:07:50.407 351 11105.27 468.55 54525.18 88888.00 2015-12-17 02:07:50.907 351 11105.26 468.52 54525.17 88888.00 2015-12-17 02:07:51.407 351 11105.26 468.55 54525.13 88888.00 2015-12-17 02:07:51.907 351 11105.30 468.51 54525.06 88888.00 2015-12-17 02:07:52.407 351 11105.25 468.48 54524.96 88888.00 2015-12-17 02:07:52.907 351 11105.22 468.47 54524.96 88888.00 2015-12-17 02:07:53.407 351 11105.17 468.44 54525.01 88888.00 2015-12-17 02:07:53.907 351 11105.19 468.47 54525.00 88888.00 2015-12-17 02:07:54.407 351 11105.16 468.42 54525.03 88888.00 2015-12-17 02:07:54.907 351 11105.12 468.44 54525.15 88888.00 2015-12-17 02:07:55.407 351 11105.09 468.42 54525.13 88888.00 2015-12-17 02:07:55.907 351 11105.14 468.43 54525.10 88888.00 2015-12-17 02:07:56.407 351 11105.15 468.46 54525.00 88888.00 2015-12-17 02:07:56.907 351 11105.17 468.40 54524.93 88888.00 2015-12-17 02:07:57.407 351 11105.16 468.35 54524.93 88888.00 2015-12-17 02:07:57.907 351 11105.20 468.30 54524.89 88888.00 2015-12-17 02:07:58.407 351 11105.24 468.27 54524.96 88888.00 2015-12-17 02:07:58.907 351 11105.19 468.24 54525.02 88888.00 2015-12-17 02:07:59.407 351 11105.11 468.21 54524.97 88888.00 2015-12-17 02:07:59.907 351 11105.16 468.22 54524.96 88888.00 2015-12-17 02:08:00.407 351 11105.20 468.25 54525.07 88888.00 2015-12-17 02:08:00.907 351 11105.19 468.23 54525.17 88888.00 2015-12-17 02:08:01.407 351 11105.14 468.24 54525.18 88888.00 2015-12-17 02:08:01.907 351 11105.10 468.23 54525.21 88888.00 2015-12-17 02:08:02.407 351 11105.06 468.21 54525.20 88888.00 2015-12-17 02:08:02.907 351 11105.01 468.16 54525.19 88888.00 2015-12-17 02:08:03.407 351 11105.00 468.14 54525.17 88888.00 2015-12-17 02:08:03.907 351 11104.96 468.10 54525.20 88888.00 2015-12-17 02:08:04.407 351 11104.96 468.10 54525.28 88888.00 2015-12-17 02:08:04.907 351 11105.06 468.09 54525.27 88888.00 2015-12-17 02:08:05.407 351 11105.09 468.01 54525.24 88888.00 2015-12-17 02:08:05.907 351 11105.08 468.01 54525.26 88888.00 2015-12-17 02:08:06.407 351 11105.01 467.99 54525.19 88888.00 2015-12-17 02:08:06.907 351 11105.03 468.00 54525.11 88888.00 2015-12-17 02:08:07.407 351 11105.01 468.01 54525.09 88888.00 2015-12-17 02:08:07.907 351 11105.04 467.96 54525.10 88888.00 2015-12-17 02:08:08.407 351 11105.00 467.94 54525.14 88888.00 2015-12-17 02:08:08.907 351 11104.94 467.99 54525.18 88888.00 2015-12-17 02:08:09.407 351 11104.89 467.97 54525.19 88888.00 2015-12-17 02:08:09.907 351 11104.95 467.87 54525.15 88888.00 2015-12-17 02:08:10.407 351 11104.95 467.84 54525.21 88888.00 2015-12-17 02:08:10.907 351 11104.95 467.83 54525.05 88888.00 2015-12-17 02:08:11.407 351 11104.94 467.84 54525.10 88888.00 2015-12-17 02:08:11.907 351 11104.95 467.83 54525.13 88888.00 2015-12-17 02:08:12.407 351 11104.96 467.83 54525.15 88888.00 2015-12-17 02:08:12.907 351 11105.00 467.84 54525.18 88888.00 2015-12-17 02:08:13.407 351 11105.01 467.85 54525.11 88888.00 2015-12-17 02:08:13.907 351 11104.95 467.84 54525.12 88888.00 2015-12-17 02:08:14.407 351 11104.89 467.84 54525.14 88888.00 2015-12-17 02:08:14.907 351 11104.99 467.83 54525.13 88888.00 2015-12-17 02:08:15.407 351 11105.03 467.84 54525.05 88888.00 2015-12-17 02:08:15.907 351 11105.01 467.83 54525.05 88888.00 2015-12-17 02:08:16.407 351 11105.00 467.79 54525.13 88888.00 2015-12-17 02:08:16.907 351 11104.95 467.79 54525.20 88888.00 2015-12-17 02:08:17.407 351 11104.94 467.80 54525.18 88888.00 2015-12-17 02:08:17.907 351 11104.95 467.81 54525.13 88888.00 2015-12-17 02:08:18.407 351 11104.94 467.79 54525.13 88888.00 2015-12-17 02:08:18.907 351 11104.94 467.81 54525.13 88888.00 2015-12-17 02:08:19.407 351 11104.95 467.83 54525.11 88888.00 2015-12-17 02:08:19.907 351 11104.90 467.80 54525.15 88888.00 2015-12-17 02:08:20.407 351 11104.89 467.79 54525.10 88888.00 2015-12-17 02:08:20.907 351 11104.89 467.84 54525.15 88888.00 2015-12-17 02:08:21.407 351 11104.98 467.85 54525.07 88888.00 2015-12-17 02:08:21.907 351 11104.99 467.85 54525.05 88888.00 2015-12-17 02:08:22.407 351 11104.98 467.89 54525.17 88888.00 2015-12-17 02:08:22.907 351 11104.98 467.83 54525.21 88888.00 2015-12-17 02:08:23.407 351 11104.94 467.82 54525.12 88888.00 2015-12-17 02:08:23.907 351 11104.89 467.75 54525.07 88888.00 2015-12-17 02:08:24.407 351 11104.94 467.76 54525.03 88888.00 2015-12-17 02:08:24.907 351 11104.95 467.76 54525.10 88888.00 2015-12-17 02:08:25.407 351 11104.95 467.81 54525.09 88888.00 2015-12-17 02:08:25.907 351 11104.96 467.80 54525.03 88888.00 2015-12-17 02:08:26.407 351 11104.95 467.75 54525.01 88888.00 2015-12-17 02:08:26.907 351 11104.95 467.79 54525.04 88888.00 2015-12-17 02:08:27.407 351 11104.96 467.76 54525.01 88888.00 2015-12-17 02:08:27.907 351 11104.95 467.74 54524.93 88888.00 2015-12-17 02:08:28.407 351 11104.95 467.77 54524.91 88888.00 2015-12-17 02:08:28.907 351 11104.96 467.81 54524.88 88888.00 2015-12-17 02:08:29.407 351 11104.99 467.76 54524.86 88888.00 2015-12-17 02:08:29.907 351 11105.01 467.75 54524.85 88888.00 2015-12-17 02:08:30.407 351 11104.99 467.76 54524.83 88888.00 2015-12-17 02:08:30.907 351 11104.96 467.73 54524.86 88888.00 2015-12-17 02:08:31.407 351 11104.95 467.73 54524.85 88888.00 2015-12-17 02:08:31.907 351 11104.99 467.73 54524.79 88888.00 2015-12-17 02:08:32.407 351 11105.00 467.76 54524.75 88888.00 2015-12-17 02:08:32.907 351 11105.05 467.75 54524.79 88888.00 2015-12-17 02:08:33.407 351 11105.04 467.75 54524.86 88888.00 2015-12-17 02:08:33.907 351 11105.05 467.76 54524.82 88888.00 2015-12-17 02:08:34.407 351 11105.01 467.74 54524.80 88888.00 2015-12-17 02:08:34.907 351 11105.03 467.73 54524.77 88888.00 2015-12-17 02:08:35.407 351 11105.00 467.73 54524.74 88888.00 2015-12-17 02:08:35.907 351 11104.99 467.75 54524.75 88888.00 2015-12-17 02:08:36.407 351 11104.98 467.74 54524.77 88888.00 2015-12-17 02:08:36.907 351 11104.95 467.74 54524.70 88888.00 2015-12-17 02:08:37.407 351 11104.95 467.81 54524.73 88888.00 2015-12-17 02:08:37.907 351 11104.98 467.84 54524.70 88888.00 2015-12-17 02:08:38.407 351 11105.01 467.80 54524.68 88888.00 2015-12-17 02:08:38.907 351 11105.05 467.75 54524.68 88888.00 2015-12-17 02:08:39.407 351 11105.05 467.71 54524.59 88888.00 2015-12-17 02:08:39.907 351 11105.03 467.75 54524.63 88888.00 2015-12-17 02:08:40.407 351 11104.99 467.81 54524.67 88888.00 2015-12-17 02:08:40.907 351 11105.00 467.83 54524.66 88888.00 2015-12-17 02:08:41.407 351 11104.99 467.82 54524.59 88888.00 2015-12-17 02:08:41.907 351 11105.01 467.81 54524.63 88888.00 2015-12-17 02:08:42.407 351 11105.06 467.79 54524.54 88888.00 2015-12-17 02:08:42.907 351 11105.01 467.79 54524.57 88888.00 2015-12-17 02:08:43.407 351 11104.98 467.77 54524.51 88888.00 2015-12-17 02:08:43.907 351 11104.94 467.79 54524.54 88888.00 2015-12-17 02:08:44.407 351 11105.01 467.77 54524.61 88888.00 2015-12-17 02:08:44.907 351 11105.00 467.77 54524.50 88888.00 2015-12-17 02:08:45.407 351 11104.99 467.74 54524.32 88888.00 2015-12-17 02:08:45.907 351 11104.95 467.72 54524.41 88888.00 2015-12-17 02:08:46.407 351 11104.91 467.68 54524.50 88888.00 2015-12-17 02:08:46.907 351 11104.89 467.70 54524.54 88888.00 2015-12-17 02:08:47.407 351 11104.96 467.68 54524.50 88888.00 2015-12-17 02:08:47.907 351 11104.91 467.70 54524.44 88888.00 2015-12-17 02:08:48.407 351 11104.86 467.68 54524.36 88888.00 2015-12-17 02:08:48.907 351 11104.91 467.66 54524.30 88888.00 2015-12-17 02:08:49.407 351 11104.94 467.70 54524.39 88888.00 2015-12-17 02:08:49.907 351 11104.91 467.68 54524.49 88888.00 2015-12-17 02:08:50.407 351 11104.93 467.70 54524.47 88888.00 2015-12-17 02:08:50.907 351 11104.96 467.72 54524.34 88888.00 2015-12-17 02:08:51.407 351 11104.90 467.72 54524.38 88888.00 2015-12-17 02:08:51.907 351 11104.88 467.72 54524.47 88888.00 2015-12-17 02:08:52.407 351 11104.89 467.70 54524.45 88888.00 2015-12-17 02:08:52.907 351 11104.94 467.67 54524.45 88888.00 2015-12-17 02:08:53.407 351 11104.99 467.68 54524.36 88888.00 2015-12-17 02:08:53.907 351 11104.99 467.67 54524.35 88888.00 2015-12-17 02:08:54.407 351 11104.96 467.73 54524.36 88888.00 2015-12-17 02:08:54.907 351 11104.94 467.72 54524.38 88888.00 2015-12-17 02:08:55.407 351 11104.94 467.75 54524.32 88888.00 2015-12-17 02:08:55.907 351 11104.93 467.79 54524.21 88888.00 2015-12-17 02:08:56.407 351 11104.94 467.79 54524.23 88888.00 2015-12-17 02:08:56.907 351 11104.89 467.82 54524.18 88888.00 2015-12-17 02:08:57.407 351 11104.90 467.87 54524.09 88888.00 2015-12-17 02:08:57.907 351 11104.86 467.92 54524.05 88888.00 2015-12-17 02:08:58.407 351 11104.79 467.97 54523.97 88888.00 2015-12-17 02:08:58.907 351 11104.75 467.99 54523.88 88888.00 2015-12-17 02:08:59.407 351 11104.62 468.06 54523.82 88888.00 2015-12-17 02:08:59.907 351 11104.51 468.07 54523.75 88888.00 2015-12-17 02:09:00.407 351 11104.37 468.04 54523.56 88888.00 2015-12-17 02:09:00.907 351 11104.32 468.04 54523.43 88888.00 2015-12-17 02:09:01.407 351 11104.16 467.99 54523.22 88888.00 2015-12-17 02:09:01.907 351 11104.04 467.93 54523.16 88888.00 2015-12-17 02:09:02.407 351 11103.94 467.76 54523.17 88888.00 2015-12-17 02:09:02.907 351 11103.91 467.59 54522.98 88888.00 2015-12-17 02:09:03.407 351 11103.93 467.39 54522.78 88888.00 2015-12-17 02:09:03.907 351 11103.97 467.15 54522.77 88888.00 2015-12-17 02:09:04.407 351 11104.06 466.96 54522.73 88888.00 2015-12-17 02:09:04.907 351 11104.18 466.83 54522.80 88888.00 2015-12-17 02:09:05.407 351 11104.31 466.74 54522.85 88888.00 2015-12-17 02:09:05.907 351 11104.46 466.66 54522.94 88888.00 2015-12-17 02:09:06.407 351 11104.57 466.64 54522.93 88888.00 2015-12-17 02:09:06.907 351 11104.64 466.58 54522.96 88888.00 2015-12-17 02:09:07.407 351 11104.67 466.53 54523.02 88888.00 2015-12-17 02:09:07.907 351 11104.75 466.55 54523.09 88888.00 2015-12-17 02:09:08.407 351 11104.79 466.58 54523.16 88888.00 2015-12-17 02:09:08.907 351 11104.95 466.62 54523.13 88888.00 2015-12-17 02:09:09.407 351 11105.00 466.67 54523.13 88888.00 2015-12-17 02:09:09.907 351 11105.10 466.72 54523.21 88888.00 2015-12-17 02:09:10.407 351 11105.20 466.78 54523.34 88888.00 2015-12-17 02:09:10.907 351 11105.27 466.79 54523.45 88888.00 2015-12-17 02:09:11.407 351 11105.42 466.89 54523.53 88888.00 2015-12-17 02:09:11.907 351 11105.41 466.96 54523.66 88888.00 2015-12-17 02:09:12.407 351 11105.35 467.05 54523.63 88888.00 2015-12-17 02:09:12.907 351 11105.32 467.08 54523.74 88888.00 2015-12-17 02:09:13.407 351 11105.29 467.12 54523.79 88888.00 2015-12-17 02:09:13.907 351 11105.22 467.12 54523.82 88888.00 2015-12-17 02:09:14.407 351 11105.17 467.18 54523.83 88888.00 2015-12-17 02:09:14.907 351 11105.09 467.20 54523.86 88888.00 2015-12-17 02:09:15.407 351 11105.08 467.20 54523.88 88888.00 2015-12-17 02:09:15.907 351 11105.04 467.20 54523.83 88888.00 2015-12-17 02:09:16.407 351 11104.93 467.16 54523.83 88888.00 2015-12-17 02:09:16.907 351 11104.86 467.14 54523.83 88888.00 2015-12-17 02:09:17.407 351 11104.91 467.14 54523.96 88888.00 2015-12-17 02:09:17.907 351 11104.84 467.04 54523.93 88888.00 2015-12-17 02:09:18.407 351 11104.75 467.09 54523.90 88888.00 2015-12-17 02:09:18.907 351 11104.75 467.05 54523.92 88888.00 2015-12-17 02:09:19.407 351 11104.75 466.98 54523.91 88888.00 2015-12-17 02:09:19.907 351 11104.78 466.99 54523.95 88888.00 2015-12-17 02:09:20.407 351 11104.78 467.03 54524.05 88888.00 2015-12-17 02:09:20.907 351 11104.80 467.00 54523.98 88888.00 2015-12-17 02:09:21.407 351 11104.78 466.99 54523.96 88888.00 2015-12-17 02:09:21.907 351 11104.78 467.05 54523.86 88888.00 2015-12-17 02:09:22.407 351 11104.72 467.05 54523.78 88888.00 2015-12-17 02:09:22.907 351 11104.69 467.04 54523.82 88888.00 2015-12-17 02:09:23.407 351 11104.69 467.03 54523.84 88888.00 2015-12-17 02:09:23.907 351 11104.64 466.98 54523.84 88888.00 2015-12-17 02:09:24.407 351 11104.68 466.99 54523.90 88888.00 2015-12-17 02:09:24.907 351 11104.67 466.99 54523.97 88888.00 2015-12-17 02:09:25.407 351 11104.68 467.00 54524.01 88888.00 2015-12-17 02:09:25.907 351 11104.64 466.99 54524.07 88888.00 2015-12-17 02:09:26.407 351 11104.64 466.97 54524.07 88888.00 2015-12-17 02:09:26.907 351 11104.64 466.94 54524.01 88888.00 2015-12-17 02:09:27.407 351 11104.67 466.89 54524.05 88888.00 2015-12-17 02:09:27.907 351 11104.67 466.89 54524.04 88888.00 2015-12-17 02:09:28.407 351 11104.64 466.89 54524.08 88888.00 2015-12-17 02:09:28.907 351 11104.61 466.91 54524.03 88888.00 2015-12-17 02:09:29.407 351 11104.63 466.96 54523.98 88888.00 2015-12-17 02:09:29.907 351 11104.63 466.92 54524.06 88888.00 2015-12-17 02:09:30.407 351 11104.61 466.96 54523.99 88888.00 2015-12-17 02:09:30.907 351 11104.63 467.00 54523.92 88888.00 2015-12-17 02:09:31.407 351 11104.59 466.97 54523.92 88888.00 2015-12-17 02:09:31.907 351 11104.61 466.95 54523.96 88888.00 2015-12-17 02:09:32.407 351 11104.59 467.00 54523.97 88888.00 2015-12-17 02:09:32.907 351 11104.56 466.96 54523.91 88888.00 2015-12-17 02:09:33.407 351 11104.54 466.96 54524.03 88888.00 2015-12-17 02:09:33.907 351 11104.58 466.95 54523.97 88888.00 2015-12-17 02:09:34.407 351 11104.59 466.90 54523.90 88888.00 2015-12-17 02:09:34.907 351 11104.54 466.88 54523.95 88888.00 2015-12-17 02:09:35.407 351 11104.54 466.91 54523.96 88888.00 2015-12-17 02:09:35.907 351 11104.58 466.94 54523.91 88888.00 2015-12-17 02:09:36.407 351 11104.56 466.90 54523.87 88888.00 2015-12-17 02:09:36.907 351 11104.54 466.90 54523.80 88888.00 2015-12-17 02:09:37.407 351 11104.49 466.92 54523.79 88888.00 2015-12-17 02:09:37.907 351 11104.48 466.97 54523.95 88888.00 2015-12-17 02:09:38.407 351 11104.48 466.98 54524.05 88888.00 2015-12-17 02:09:38.907 351 11104.48 466.95 54524.01 88888.00 2015-12-17 02:09:39.407 351 11104.52 466.96 54523.90 88888.00 2015-12-17 02:09:39.907 351 11104.49 466.98 54523.98 88888.00 2015-12-17 02:09:40.407 351 11104.48 466.91 54523.97 88888.00 2015-12-17 02:09:40.907 351 11104.53 466.90 54523.93 88888.00 2015-12-17 02:09:41.407 351 11104.57 466.87 54523.96 88888.00 2015-12-17 02:09:41.907 351 11104.58 466.90 54523.96 88888.00 2015-12-17 02:09:42.407 351 11104.54 466.91 54523.89 88888.00 2015-12-17 02:09:42.907 351 11104.54 466.89 54523.87 88888.00 2015-12-17 02:09:43.407 351 11104.52 466.91 54523.87 88888.00 2015-12-17 02:09:43.907 351 11104.52 466.88 54523.83 88888.00 2015-12-17 02:09:44.407 351 11104.52 466.88 54523.88 88888.00 2015-12-17 02:09:44.907 351 11104.54 466.89 54523.89 88888.00 2015-12-17 02:09:45.407 351 11104.56 466.92 54523.83 88888.00 2015-12-17 02:09:45.907 351 11104.58 466.89 54523.84 88888.00 2015-12-17 02:09:46.407 351 11104.54 466.84 54523.86 88888.00 2015-12-17 02:09:46.907 351 11104.52 466.88 54523.84 88888.00 2015-12-17 02:09:47.407 351 11104.47 466.90 54523.88 88888.00 2015-12-17 02:09:47.907 351 11104.44 466.84 54523.95 88888.00 2015-12-17 02:09:48.407 351 11104.49 466.80 54523.90 88888.00 2015-12-17 02:09:48.907 351 11104.46 466.82 54523.90 88888.00 2015-12-17 02:09:49.407 351 11104.48 466.88 54523.96 88888.00 2015-12-17 02:09:49.907 351 11104.47 466.86 54523.86 88888.00 2015-12-17 02:09:50.407 351 11104.48 466.89 54523.81 88888.00 2015-12-17 02:09:50.907 351 11104.47 466.89 54523.80 88888.00 2015-12-17 02:09:51.407 351 11104.38 466.86 54523.82 88888.00 2015-12-17 02:09:51.907 351 11104.42 466.83 54523.78 88888.00 2015-12-17 02:09:52.407 351 11104.43 466.86 54523.72 88888.00 2015-12-17 02:09:52.907 351 11104.44 466.83 54523.72 88888.00 2015-12-17 02:09:53.407 351 11104.43 466.83 54523.72 88888.00 2015-12-17 02:09:53.907 351 11104.42 466.78 54523.81 88888.00 2015-12-17 02:09:54.407 351 11104.35 466.79 54523.86 88888.00 2015-12-17 02:09:54.907 351 11104.36 466.81 54523.80 88888.00 2015-12-17 02:09:55.407 351 11104.33 466.79 54523.89 88888.00 2015-12-17 02:09:55.907 351 11104.33 466.78 54523.91 88888.00 2015-12-17 02:09:56.407 351 11104.33 466.76 54523.86 88888.00 2015-12-17 02:09:56.907 351 11104.35 466.75 54523.84 88888.00 2015-12-17 02:09:57.407 351 11104.36 466.75 54523.86 88888.00 2015-12-17 02:09:57.907 351 11104.33 466.72 54523.84 88888.00 2015-12-17 02:09:58.407 351 11104.35 466.69 54523.80 88888.00 2015-12-17 02:09:58.907 351 11104.31 466.73 54523.86 88888.00 2015-12-17 02:09:59.407 351 11104.33 466.72 54523.86 88888.00 2015-12-17 02:09:59.907 351 11104.40 466.75 54523.79 88888.00 2015-12-17 02:10:00.407 351 11104.38 466.74 54523.82 88888.00 2015-12-17 02:10:00.907 351 11104.35 466.66 54523.71 88888.00 2015-12-17 02:10:01.407 351 11104.31 466.64 54523.60 88888.00 2015-12-17 02:10:01.907 351 11104.38 466.65 54523.61 88888.00 2015-12-17 02:10:02.407 351 11104.35 466.65 54523.60 88888.00 2015-12-17 02:10:02.907 351 11104.35 466.59 54523.73 88888.00 2015-12-17 02:10:03.407 351 11104.31 466.58 54523.65 88888.00 2015-12-17 02:10:03.907 351 11104.32 466.62 54523.60 88888.00 2015-12-17 02:10:04.407 351 11104.36 466.61 54523.62 88888.00 2015-12-17 02:10:04.907 351 11104.36 466.57 54523.60 88888.00 2015-12-17 02:10:05.407 351 11104.36 466.54 54523.61 88888.00 2015-12-17 02:10:05.907 351 11104.36 466.56 54523.62 88888.00 2015-12-17 02:10:06.407 351 11104.32 466.56 54523.65 88888.00 2015-12-17 02:10:06.907 351 11104.32 466.58 54523.72 88888.00 2015-12-17 02:10:07.407 351 11104.31 466.62 54523.72 88888.00 2015-12-17 02:10:07.907 351 11104.27 466.59 54523.68 88888.00 2015-12-17 02:10:08.407 351 11104.30 466.54 54523.59 88888.00 2015-12-17 02:10:08.907 351 11104.27 466.49 54523.62 88888.00 2015-12-17 02:10:09.407 351 11104.21 466.47 54523.54 88888.00 2015-12-17 02:10:09.907 351 11104.20 466.44 54523.51 88888.00 2015-12-17 02:10:10.408 351 11104.20 466.48 54523.53 88888.00 2015-12-17 02:10:10.908 351 11104.21 466.49 54523.55 88888.00 2015-12-17 02:10:11.408 351 11104.21 466.48 54523.49 88888.00 2015-12-17 02:10:11.908 351 11104.22 466.44 54523.45 88888.00 2015-12-17 02:10:12.408 351 11104.18 466.38 54523.45 88888.00 2015-12-17 02:10:12.908 351 11104.17 466.38 54523.39 88888.00 2015-12-17 02:10:13.408 351 11104.20 466.36 54523.37 88888.00 2015-12-17 02:10:13.908 351 11104.18 466.36 54523.39 88888.00 2015-12-17 02:10:14.408 351 11104.17 466.37 54523.37 88888.00 2015-12-17 02:10:14.908 351 11104.20 466.31 54523.42 88888.00 2015-12-17 02:10:15.408 351 11104.20 466.28 54523.40 88888.00 2015-12-17 02:10:15.908 351 11104.17 466.29 54523.44 88888.00 2015-12-17 02:10:16.408 351 11104.15 466.24 54523.49 88888.00 2015-12-17 02:10:16.908 351 11104.17 466.22 54523.47 88888.00 2015-12-17 02:10:17.408 351 11104.21 466.21 54523.45 88888.00 2015-12-17 02:10:17.908 351 11104.21 466.22 54523.33 88888.00 2015-12-17 02:10:18.408 351 11104.17 466.19 54523.33 88888.00 2015-12-17 02:10:18.908 351 11104.17 466.23 54523.33 88888.00 2015-12-17 02:10:19.408 351 11104.11 466.27 54523.39 88888.00 2015-12-17 02:10:19.908 351 11104.10 466.22 54523.38 88888.00 2015-12-17 02:10:20.408 351 11104.14 466.19 54523.37 88888.00 2015-12-17 02:10:20.908 351 11104.12 466.20 54523.26 88888.00 2015-12-17 02:10:21.408 351 11104.11 466.18 54523.17 88888.00 2015-12-17 02:10:21.908 351 11104.06 466.21 54523.25 88888.00 2015-12-17 02:10:22.408 351 11104.05 466.21 54523.30 88888.00 2015-12-17 02:10:22.908 351 11104.07 466.12 54523.26 88888.00 2015-12-17 02:10:23.408 351 11104.09 466.11 54523.29 88888.00 2015-12-17 02:10:23.908 351 11104.09 466.15 54523.28 88888.00 2015-12-17 02:10:24.408 351 11104.04 466.15 54523.27 88888.00 2015-12-17 02:10:24.908 351 11104.02 466.11 54523.26 88888.00 2015-12-17 02:10:25.408 351 11103.99 466.12 54523.24 88888.00 2015-12-17 02:10:25.908 351 11103.99 466.16 54523.35 88888.00 2015-12-17 02:10:26.408 351 11104.04 466.12 54523.34 88888.00 2015-12-17 02:10:26.908 351 11104.09 466.06 54523.21 88888.00 2015-12-17 02:10:27.408 351 11104.07 466.11 54523.20 88888.00 2015-12-17 02:10:27.908 351 11104.05 466.16 54523.27 88888.00 2015-12-17 02:10:28.408 351 11104.04 466.14 54523.25 88888.00 2015-12-17 02:10:28.908 351 11104.06 466.10 54523.24 88888.00 2015-12-17 02:10:29.408 351 11104.07 466.07 54523.29 88888.00 2015-12-17 02:10:29.908 351 11104.06 466.06 54523.36 88888.00 2015-12-17 02:10:30.408 351 11104.01 466.08 54523.35 88888.00 2015-12-17 02:10:30.908 351 11103.99 466.11 54523.35 88888.00 2015-12-17 02:10:31.408 351 11103.99 466.14 54523.29 88888.00 2015-12-17 02:10:31.908 351 11103.99 466.04 54523.24 88888.00 2015-12-17 02:10:32.408 351 11103.99 466.06 54523.25 88888.00 2015-12-17 02:10:32.908 351 11103.96 466.07 54523.24 88888.00 2015-12-17 02:10:33.408 351 11103.95 466.03 54523.20 88888.00 2015-12-17 02:10:33.908 351 11103.93 466.02 54523.21 88888.00 2015-12-17 02:10:34.408 351 11103.94 466.04 54523.28 88888.00 2015-12-17 02:10:34.908 351 11103.93 466.06 54523.21 88888.00 2015-12-17 02:10:35.408 351 11103.90 466.06 54523.10 88888.00 2015-12-17 02:10:35.908 351 11103.99 466.08 54523.17 88888.00 2015-12-17 02:10:36.408 351 11103.97 466.04 54523.17 88888.00 2015-12-17 02:10:36.908 351 11103.89 466.07 54523.16 88888.00 2015-12-17 02:10:37.408 351 11103.94 466.08 54523.17 88888.00 2015-12-17 02:10:37.908 351 11104.01 466.05 54523.25 88888.00 2015-12-17 02:10:38.408 351 11103.93 466.02 54523.21 88888.00 2015-12-17 02:10:38.908 351 11103.86 466.05 54523.20 88888.00 2015-12-17 02:10:39.408 351 11103.89 466.06 54523.20 88888.00 2015-12-17 02:10:39.908 351 11103.94 466.04 54523.28 88888.00 2015-12-17 02:10:40.408 351 11103.94 466.02 54523.26 88888.00 2015-12-17 02:10:40.908 351 11103.94 466.02 54523.26 88888.00 2015-12-17 02:10:41.408 351 11103.91 466.04 54523.28 88888.00 2015-12-17 02:10:41.908 351 11103.88 466.07 54523.16 88888.00 2015-12-17 02:10:42.408 351 11103.86 466.04 54523.11 88888.00 2015-12-17 02:10:42.908 351 11103.83 466.06 54523.13 88888.00 2015-12-17 02:10:43.408 351 11103.86 466.03 54523.16 88888.00 2015-12-17 02:10:43.908 351 11103.86 466.05 54523.08 88888.00 2015-12-17 02:10:44.408 351 11103.90 466.05 54523.00 88888.00 2015-12-17 02:10:44.908 351 11103.86 466.03 54522.99 88888.00 2015-12-17 02:10:45.408 351 11103.86 466.00 54523.13 88888.00 2015-12-17 02:10:45.908 351 11103.93 466.03 54523.16 88888.00 2015-12-17 02:10:46.408 351 11103.94 466.02 54523.11 88888.00 2015-12-17 02:10:46.908 351 11103.93 466.02 54523.04 88888.00 2015-12-17 02:10:47.408 351 11103.88 465.93 54523.03 88888.00 2015-12-17 02:10:47.908 351 11103.90 465.94 54523.04 88888.00 2015-12-17 02:10:48.408 351 11103.89 465.95 54522.98 88888.00 2015-12-17 02:10:48.908 351 11103.89 465.95 54523.02 88888.00 2015-12-17 02:10:49.408 351 11103.89 465.95 54523.11 88888.00 2015-12-17 02:10:49.908 351 11103.90 465.93 54523.04 88888.00 2015-12-17 02:10:50.408 351 11103.89 465.94 54522.94 88888.00 2015-12-17 02:10:50.908 351 11103.89 465.93 54522.90 88888.00 2015-12-17 02:10:51.408 351 11103.91 465.93 54522.86 88888.00 2015-12-17 02:10:51.908 351 11103.96 465.94 54522.86 88888.00 2015-12-17 02:10:52.408 351 11103.95 465.95 54522.87 88888.00 2015-12-17 02:10:52.908 351 11103.96 465.94 54522.89 88888.00 2015-12-17 02:10:53.408 351 11103.99 465.93 54522.78 88888.00 2015-12-17 02:10:53.908 351 11103.91 465.86 54522.78 88888.00 2015-12-17 02:10:54.408 351 11103.88 465.83 54522.73 88888.00 2015-12-17 02:10:54.908 351 11103.90 465.81 54522.75 88888.00 2015-12-17 02:10:55.408 351 11103.86 465.86 54522.82 88888.00 2015-12-17 02:10:55.908 351 11103.90 465.90 54522.82 88888.00 2015-12-17 02:10:56.408 351 11103.95 465.90 54522.76 88888.00 2015-12-17 02:10:56.908 351 11103.99 465.85 54522.75 88888.00 2015-12-17 02:10:57.408 351 11104.01 465.88 54522.74 88888.00 2015-12-17 02:10:57.908 351 11103.99 465.90 54522.72 88888.00 2015-12-17 02:10:58.408 351 11103.97 465.87 54522.69 88888.00 2015-12-17 02:10:58.908 351 11103.97 465.89 54522.66 88888.00 2015-12-17 02:10:59.408 351 11103.97 465.85 54522.58 88888.00 2015-12-17 02:10:59.908 351 11103.93 465.87 54522.57 88888.00 2015-12-17 02:11:00.408 351 11103.90 465.87 54522.55 88888.00 2015-12-17 02:11:00.908 351 11103.90 465.83 54522.54 88888.00 2015-12-17 02:11:01.408 351 11103.91 465.82 54522.59 88888.00 2015-12-17 02:11:01.908 351 11103.99 465.82 54522.58 88888.00 2015-12-17 02:11:02.408 351 11104.00 465.86 54522.58 88888.00 2015-12-17 02:11:02.908 351 11104.04 465.85 54522.47 88888.00 2015-12-17 02:11:03.408 351 11104.02 465.86 54522.48 88888.00 2015-12-17 02:11:03.908 351 11103.99 465.87 54522.61 88888.00 2015-12-17 02:11:04.408 351 11104.04 465.86 54522.60 88888.00 2015-12-17 02:11:04.908 351 11104.01 465.91 54522.49 88888.00 2015-12-17 02:11:05.408 351 11104.00 465.93 54522.46 88888.00 2015-12-17 02:11:05.908 351 11104.02 465.89 54522.38 88888.00 2015-12-17 02:11:06.408 351 11104.05 465.89 54522.43 88888.00 2015-12-17 02:11:06.908 351 11104.06 465.89 54522.42 88888.00 2015-12-17 02:11:07.408 351 11104.06 465.88 54522.41 88888.00 2015-12-17 02:11:07.908 351 11104.04 465.90 54522.45 88888.00 2015-12-17 02:11:08.408 351 11104.04 465.81 54522.54 88888.00 2015-12-17 02:11:08.908 351 11104.00 465.80 54522.54 88888.00 2015-12-17 02:11:09.408 351 11104.05 465.80 54522.51 88888.00 2015-12-17 02:11:09.908 351 11104.10 465.83 54522.46 88888.00 2015-12-17 02:11:10.408 351 11104.11 465.82 54522.45 88888.00 2015-12-17 02:11:10.908 351 11104.11 465.87 54522.41 88888.00 2015-12-17 02:11:11.408 351 11104.09 465.91 54522.46 88888.00 2015-12-17 02:11:11.908 351 11104.00 465.93 54522.49 88888.00 2015-12-17 02:11:12.408 351 11104.02 465.85 54522.41 88888.00 2015-12-17 02:11:12.908 351 11104.04 465.89 54522.34 88888.00 2015-12-17 02:11:13.408 351 11104.09 465.93 54522.34 88888.00 2015-12-17 02:11:13.908 351 11104.12 465.94 54522.35 88888.00 2015-12-17 02:11:14.408 351 11104.12 465.94 54522.38 88888.00 2015-12-17 02:11:14.908 351 11104.11 465.94 54522.32 88888.00 2015-12-17 02:11:15.408 351 11104.12 465.91 54522.32 88888.00 2015-12-17 02:11:15.908 351 11104.11 465.87 54522.26 88888.00 2015-12-17 02:11:16.408 351 11104.12 465.89 54522.22 88888.00 2015-12-17 02:11:16.908 351 11104.14 465.96 54522.22 88888.00 2015-12-17 02:11:17.408 351 11104.17 465.94 54522.22 88888.00 2015-12-17 02:11:17.908 351 11104.15 465.94 54522.14 88888.00 2015-12-17 02:11:18.408 351 11104.15 465.96 54522.14 88888.00 2015-12-17 02:11:18.908 351 11104.14 465.97 54522.07 88888.00 2015-12-17 02:11:19.408 351 11104.14 465.97 54521.99 88888.00 2015-12-17 02:11:19.908 351 11104.15 465.96 54522.06 88888.00 2015-12-17 02:11:20.408 351 11104.15 466.02 54522.20 88888.00 2015-12-17 02:11:20.908 351 11104.18 465.98 54522.16 88888.00 2015-12-17 02:11:21.408 351 11104.20 466.03 54522.15 88888.00 2015-12-17 02:11:21.908 351 11104.26 465.97 54522.11 88888.00 2015-12-17 02:11:22.408 351 11104.26 465.96 54522.07 88888.00 2015-12-17 02:11:22.908 351 11104.27 465.98 54522.16 88888.00 2015-12-17 02:11:23.408 351 11104.26 466.00 54521.95 88888.00 2015-12-17 02:11:23.908 351 11104.22 465.97 54522.02 88888.00 2015-12-17 02:11:24.408 351 11104.20 465.93 54522.21 88888.00 2015-12-17 02:11:24.908 351 11104.26 465.91 54522.13 88888.00 2015-12-17 02:11:25.408 351 11104.25 465.97 54522.00 88888.00 2015-12-17 02:11:25.908 351 11104.26 465.95 54521.98 88888.00 2015-12-17 02:11:26.408 351 11104.28 465.94 54522.02 88888.00 2015-12-17 02:11:26.908 351 11104.31 465.94 54522.06 88888.00 2015-12-17 02:11:27.408 351 11104.33 465.90 54522.04 88888.00 2015-12-17 02:11:27.908 351 11104.31 465.89 54521.99 88888.00 2015-12-17 02:11:28.408 351 11104.32 465.87 54521.96 88888.00 2015-12-17 02:11:28.908 351 11104.31 465.86 54521.93 88888.00 2015-12-17 02:11:29.408 351 11104.31 465.82 54521.94 88888.00 2015-12-17 02:11:29.908 351 11104.31 465.89 54521.94 88888.00 2015-12-17 02:11:30.408 351 11104.31 465.91 54521.93 88888.00 2015-12-17 02:11:30.908 351 11104.31 465.91 54521.82 88888.00 2015-12-17 02:11:31.408 351 11104.32 465.95 54521.82 88888.00 2015-12-17 02:11:31.908 351 11104.40 465.97 54521.84 88888.00 2015-12-17 02:11:32.408 351 11104.37 466.02 54521.79 88888.00 2015-12-17 02:11:32.908 351 11104.36 465.97 54521.79 88888.00 2015-12-17 02:11:33.408 351 11104.35 465.97 54521.82 88888.00 2015-12-17 02:11:33.908 351 11104.38 465.99 54521.75 88888.00 2015-12-17 02:11:34.408 351 11104.36 466.02 54521.75 88888.00 2015-12-17 02:11:34.908 351 11104.40 465.96 54521.73 88888.00 2015-12-17 02:11:35.408 351 11104.37 465.93 54521.73 88888.00 2015-12-17 02:11:35.908 351 11104.38 465.96 54521.79 88888.00 2015-12-17 02:11:36.408 351 11104.46 466.05 54521.84 88888.00 2015-12-17 02:11:36.908 351 11104.47 466.03 54521.72 88888.00 2015-12-17 02:11:37.408 351 11104.48 465.96 54521.60 88888.00 2015-12-17 02:11:37.908 351 11104.48 465.96 54521.63 88888.00 2015-12-17 02:11:38.408 351 11104.42 465.96 54521.75 88888.00 2015-12-17 02:11:38.908 351 11104.43 465.97 54521.68 88888.00 2015-12-17 02:11:39.408 351 11104.48 465.96 54521.67 88888.00 2015-12-17 02:11:39.908 351 11104.51 465.96 54521.71 88888.00 2015-12-17 02:11:40.408 351 11104.53 466.00 54521.62 88888.00 2015-12-17 02:11:40.908 351 11104.52 466.03 54521.61 88888.00 2015-12-17 02:11:41.408 351 11104.52 466.03 54521.63 88888.00 2015-12-17 02:11:41.908 351 11104.54 466.02 54521.61 88888.00 2015-12-17 02:11:42.408 351 11104.53 465.99 54521.51 88888.00 2015-12-17 02:11:42.908 351 11104.53 466.02 54521.61 88888.00 2015-12-17 02:11:43.408 351 11104.58 466.04 54521.62 88888.00 2015-12-17 02:11:43.908 351 11104.58 466.04 54521.53 88888.00 2015-12-17 02:11:44.408 351 11104.61 466.06 54521.49 88888.00 2015-12-17 02:11:44.908 351 11104.65 466.08 54521.51 88888.00 2015-12-17 02:11:45.408 351 11104.63 466.05 54521.49 88888.00 2015-12-17 02:11:45.908 351 11104.62 465.99 54521.47 88888.00 2015-12-17 02:11:46.408 351 11104.59 465.97 54521.45 88888.00 2015-12-17 02:11:46.908 351 11104.59 465.98 54521.41 88888.00 2015-12-17 02:11:47.408 351 11104.64 466.02 54521.46 88888.00 2015-12-17 02:11:47.908 351 11104.74 466.07 54521.41 88888.00 2015-12-17 02:11:48.408 351 11104.70 466.00 54521.32 88888.00 2015-12-17 02:11:48.908 351 11104.72 466.03 54521.34 88888.00 2015-12-17 02:11:49.408 351 11104.69 466.10 54521.44 88888.00 2015-12-17 02:11:49.908 351 11104.70 466.13 54521.42 88888.00 2015-12-17 02:11:50.408 351 11104.72 466.18 54521.44 88888.00 2015-12-17 02:11:50.908 351 11104.72 466.20 54521.41 88888.00 2015-12-17 02:11:51.408 351 11104.70 466.19 54521.34 88888.00 2015-12-17 02:11:51.908 351 11104.72 466.14 54521.28 88888.00 2015-12-17 02:11:52.408 351 11104.72 466.11 54521.29 88888.00 2015-12-17 02:11:52.908 351 11104.78 466.12 54521.31 88888.00 2015-12-17 02:11:53.408 351 11104.80 466.19 54521.26 88888.00 2015-12-17 02:11:53.908 351 11104.80 466.21 54521.26 88888.00 2015-12-17 02:11:54.408 351 11104.86 466.23 54521.25 88888.00 2015-12-17 02:11:54.908 351 11104.85 466.18 54521.18 88888.00 2015-12-17 02:11:55.408 351 11104.85 466.18 54521.02 88888.00 2015-12-17 02:11:55.908 351 11104.83 466.21 54521.08 88888.00 2015-12-17 02:11:56.408 351 11104.79 466.28 54521.15 88888.00 2015-12-17 02:11:56.908 351 11104.79 466.24 54521.14 88888.00 2015-12-17 02:11:57.408 351 11104.77 466.23 54521.12 88888.00 2015-12-17 02:11:57.908 351 11104.80 466.27 54521.07 88888.00 2015-12-17 02:11:58.408 351 11104.85 466.29 54521.07 88888.00 2015-12-17 02:11:58.908 351 11104.84 466.24 54521.03 88888.00 2015-12-17 02:11:59.408 351 11104.86 466.29 54521.06 88888.00 2015-12-17 02:11:59.908 351 11104.95 466.37 54520.99 88888.00 2015-12-17 02:12:00.408 351 11104.98 466.39 54520.98 88888.00 2015-12-17 02:12:00.908 351 11105.04 466.40 54521.01 88888.00 2015-12-17 02:12:01.408 351 11105.10 466.37 54520.99 88888.00 2015-12-17 02:12:01.908 351 11105.04 466.38 54521.05 88888.00 2015-12-17 02:12:02.408 351 11105.08 466.38 54521.03 88888.00 2015-12-17 02:12:02.908 351 11105.08 466.36 54521.12 88888.00 2015-12-17 02:12:03.408 351 11105.04 466.33 54521.08 88888.00 2015-12-17 02:12:03.908 351 11105.01 466.32 54520.94 88888.00 2015-12-17 02:12:04.408 351 11105.05 466.32 54520.99 88888.00 2015-12-17 02:12:04.908 351 11105.14 466.36 54521.02 88888.00 2015-12-17 02:12:05.408 351 11105.11 466.37 54521.01 88888.00 2015-12-17 02:12:05.908 351 11105.06 466.41 54520.97 88888.00 2015-12-17 02:12:06.408 351 11105.11 466.37 54520.99 88888.00 2015-12-17 02:12:06.908 351 11105.12 466.38 54520.96 88888.00 2015-12-17 02:12:07.408 351 11105.19 466.33 54520.97 88888.00 2015-12-17 02:12:07.908 351 11105.15 466.35 54520.92 88888.00 2015-12-17 02:12:08.408 351 11105.15 466.42 54520.89 88888.00 2015-12-17 02:12:08.908 351 11105.19 466.47 54520.82 88888.00 2015-12-17 02:12:09.408 351 11105.26 466.45 54520.88 88888.00 2015-12-17 02:12:09.908 351 11105.21 466.41 54520.85 88888.00 2015-12-17 02:12:10.408 351 11105.20 466.42 54520.90 88888.00 2015-12-17 02:12:10.908 351 11105.24 466.47 54520.98 88888.00 2015-12-17 02:12:11.408 351 11105.22 466.49 54521.00 88888.00 2015-12-17 02:12:11.908 351 11105.26 466.48 54521.06 88888.00 2015-12-17 02:12:12.408 351 11105.24 466.52 54521.00 88888.00 2015-12-17 02:12:12.908 351 11105.27 466.50 54520.90 88888.00 2015-12-17 02:12:13.408 351 11105.29 466.55 54520.85 88888.00 2015-12-17 02:12:13.908 351 11105.36 466.63 54520.83 88888.00 2015-12-17 02:12:14.408 351 11105.27 466.67 54520.73 88888.00 2015-12-17 02:12:14.908 351 11105.26 466.66 54520.73 88888.00 2015-12-17 02:12:15.408 351 11105.32 466.70 54520.70 88888.00 2015-12-17 02:12:15.908 351 11105.33 466.65 54520.72 88888.00 2015-12-17 02:12:16.408 351 11105.32 466.70 54520.68 88888.00 2015-12-17 02:12:16.908 351 11105.29 466.72 54520.76 88888.00 2015-12-17 02:12:17.408 351 11105.30 466.72 54520.75 88888.00 2015-12-17 02:12:17.908 351 11105.35 466.69 54520.75 88888.00 2015-12-17 02:12:18.408 351 11105.36 466.66 54520.72 88888.00 2015-12-17 02:12:18.908 351 11105.38 466.70 54520.71 88888.00 2015-12-17 02:12:19.408 351 11105.40 466.71 54520.71 88888.00 2015-12-17 02:12:19.908 351 11105.37 466.69 54520.71 88888.00 2015-12-17 02:12:20.408 351 11105.37 466.71 54520.72 88888.00 2015-12-17 02:12:20.908 351 11105.36 466.72 54520.73 88888.00 2015-12-17 02:12:21.408 351 11105.41 466.75 54520.67 88888.00 2015-12-17 02:12:21.908 351 11105.46 466.78 54520.56 88888.00 2015-12-17 02:12:22.408 351 11105.47 466.80 54520.59 88888.00 2015-12-17 02:12:22.908 351 11105.52 466.76 54520.55 88888.00 2015-12-17 02:12:23.408 351 11105.50 466.83 54520.59 88888.00 2015-12-17 02:12:23.908 351 11105.48 466.83 54520.58 88888.00 2015-12-17 02:12:24.408 351 11105.48 466.75 54520.54 88888.00 2015-12-17 02:12:24.908 351 11105.59 466.74 54520.55 88888.00 2015-12-17 02:12:25.408 351 11105.58 466.79 54520.58 88888.00 2015-12-17 02:12:25.908 351 11105.55 466.81 54520.47 88888.00 2015-12-17 02:12:26.408 351 11105.52 466.80 54520.42 88888.00 2015-12-17 02:12:26.908 351 11105.57 466.83 54520.46 88888.00 2015-12-17 02:12:27.408 351 11105.58 466.83 54520.40 88888.00 2015-12-17 02:12:27.908 351 11105.66 466.83 54520.36 88888.00 2015-12-17 02:12:28.408 351 11105.69 466.84 54520.47 88888.00 2015-12-17 02:12:28.908 351 11105.67 466.84 54520.41 88888.00 2015-12-17 02:12:29.408 351 11105.68 466.88 54520.45 88888.00 2015-12-17 02:12:29.908 351 11105.76 466.94 54520.46 88888.00 2015-12-17 02:12:30.408 351 11105.77 466.96 54520.40 88888.00 2015-12-17 02:12:30.908 351 11105.78 466.95 54520.35 88888.00 2015-12-17 02:12:31.408 351 11105.78 466.92 54520.38 88888.00 2015-12-17 02:12:31.908 351 11105.79 466.91 54520.36 88888.00 2015-12-17 02:12:32.408 351 11105.79 466.90 54520.29 88888.00 2015-12-17 02:12:32.908 351 11105.74 466.95 54520.36 88888.00 2015-12-17 02:12:33.408 351 11105.80 466.99 54520.36 88888.00 2015-12-17 02:12:33.908 351 11105.87 466.98 54520.33 88888.00 2015-12-17 02:12:34.408 351 11105.89 466.96 54520.28 88888.00 2015-12-17 02:12:34.908 351 11105.88 466.96 54520.19 88888.00 2015-12-17 02:12:35.408 351 11105.85 466.92 54520.14 88888.00 2015-12-17 02:12:35.908 351 11105.80 466.97 54520.17 88888.00 2015-12-17 02:12:36.408 351 11105.88 466.96 54520.22 88888.00 2015-12-17 02:12:36.908 351 11105.92 466.97 54520.30 88888.00 2015-12-17 02:12:37.408 351 11106.00 466.95 54520.22 88888.00 2015-12-17 02:12:37.908 351 11106.00 466.94 54520.15 88888.00 2015-12-17 02:12:38.408 351 11105.98 466.98 54520.12 88888.00 2015-12-17 02:12:38.908 351 11105.97 466.98 54520.12 88888.00 2015-12-17 02:12:39.408 351 11105.95 466.99 54520.06 88888.00 2015-12-17 02:12:39.908 351 11106.03 466.94 54520.10 88888.00 2015-12-17 02:12:40.408 351 11106.08 466.92 54520.07 88888.00 2015-12-17 02:12:40.908 351 11106.10 466.98 54520.11 88888.00 2015-12-17 02:12:41.408 351 11106.14 467.01 54520.01 88888.00 2015-12-17 02:12:41.908 351 11106.10 466.97 54519.93 88888.00 2015-12-17 02:12:42.408 351 11106.11 466.99 54519.92 88888.00 2015-12-17 02:12:42.908 351 11106.15 467.00 54519.91 88888.00 2015-12-17 02:12:43.408 351 11106.16 466.99 54519.80 88888.00 2015-12-17 02:12:43.908 351 11106.16 467.05 54519.83 88888.00 2015-12-17 02:12:44.408 351 11106.23 467.03 54519.79 88888.00 2015-12-17 02:12:44.908 351 11106.25 467.01 54519.84 88888.00 2015-12-17 02:12:45.408 351 11106.31 467.03 54519.87 88888.00 2015-12-17 02:12:45.908 351 11106.31 467.03 54519.87 88888.00 2015-12-17 02:12:46.408 351 11106.29 466.98 54519.83 88888.00 2015-12-17 02:12:46.908 351 11106.24 467.04 54519.88 88888.00 2015-12-17 02:12:47.408 351 11106.21 467.00 54519.91 88888.00 2015-12-17 02:12:47.908 351 11106.26 467.01 54519.92 88888.00 2015-12-17 02:12:48.408 351 11106.25 467.01 54519.80 88888.00 2015-12-17 02:12:48.908 351 11106.23 467.04 54519.71 88888.00 2015-12-17 02:12:49.408 351 11106.30 467.06 54519.71 88888.00 2015-12-17 02:12:49.908 351 11106.36 467.00 54519.75 88888.00 2015-12-17 02:12:50.408 351 11106.37 466.99 54519.68 88888.00 2015-12-17 02:12:50.908 351 11106.44 467.06 54519.66 88888.00 2015-12-17 02:12:51.408 351 11106.45 467.05 54519.66 88888.00 2015-12-17 02:12:51.908 351 11106.47 467.08 54519.62 88888.00 2015-12-17 02:12:52.408 351 11106.44 467.11 54519.66 88888.00 2015-12-17 02:12:52.908 351 11106.42 467.04 54519.69 88888.00 2015-12-17 02:12:53.408 351 11106.42 467.03 54519.60 88888.00 2015-12-17 02:12:53.908 351 11106.46 467.07 54519.51 88888.00 2015-12-17 02:12:54.408 351 11106.48 467.08 54519.63 88888.00 2015-12-17 02:12:54.908 351 11106.52 467.08 54519.73 88888.00 2015-12-17 02:12:55.408 351 11106.50 467.17 54519.69 88888.00 2015-12-17 02:12:55.908 351 11106.47 467.15 54519.61 88888.00 2015-12-17 02:12:56.408 351 11106.55 467.08 54519.56 88888.00 2015-12-17 02:12:56.908 351 11106.60 467.07 54519.50 88888.00 2015-12-17 02:12:57.408 351 11106.63 467.11 54519.56 88888.00 2015-12-17 02:12:57.908 351 11106.62 467.07 54519.49 88888.00 2015-12-17 02:12:58.408 351 11106.67 467.05 54519.54 88888.00 2015-12-17 02:12:58.908 351 11106.63 467.05 54519.56 88888.00 2015-12-17 02:12:59.408 351 11106.58 467.04 54519.60 88888.00 2015-12-17 02:12:59.908 351 11106.58 467.04 54519.51 88888.00 2015-12-17 02:13:00.409 351 11106.63 467.01 54519.50 88888.00 2015-12-17 02:13:00.909 351 11106.71 467.11 54519.49 88888.00 2015-12-17 02:13:01.409 351 11106.68 467.07 54519.52 88888.00 2015-12-17 02:13:01.909 351 11106.71 467.03 54519.50 88888.00 2015-12-17 02:13:02.409 351 11106.68 467.09 54519.56 88888.00 2015-12-17 02:13:02.909 351 11106.68 467.09 54519.53 88888.00 2015-12-17 02:13:03.409 351 11106.71 467.09 54519.50 88888.00 2015-12-17 02:13:03.909 351 11106.76 467.14 54519.42 88888.00 2015-12-17 02:13:04.409 351 11106.73 467.20 54519.40 88888.00 2015-12-17 02:13:04.909 351 11106.74 467.13 54519.34 88888.00 2015-12-17 02:13:05.409 351 11106.79 467.08 54519.31 88888.00 2015-12-17 02:13:05.909 351 11106.78 467.13 54519.39 88888.00 2015-12-17 02:13:06.409 351 11106.78 467.16 54519.39 88888.00 2015-12-17 02:13:06.909 351 11106.82 467.13 54519.38 88888.00 2015-12-17 02:13:07.409 351 11106.83 467.16 54519.47 88888.00 2015-12-17 02:13:07.909 351 11106.84 467.20 54519.53 88888.00 2015-12-17 02:13:08.409 351 11106.87 467.18 54519.53 88888.00 2015-12-17 02:13:08.909 351 11106.92 467.21 54519.49 88888.00 2015-12-17 02:13:09.409 351 11106.87 467.15 54519.40 88888.00 2015-12-17 02:13:09.909 351 11106.83 467.17 54519.42 88888.00 2015-12-17 02:13:10.409 351 11106.83 467.25 54519.45 88888.00 2015-12-17 02:13:10.909 351 11106.88 467.26 54519.49 88888.00 2015-12-17 02:13:11.409 351 11106.91 467.28 54519.49 88888.00 2015-12-17 02:13:11.909 351 11106.91 467.23 54519.44 88888.00 2015-12-17 02:13:12.409 351 11106.91 467.20 54519.45 88888.00 2015-12-17 02:13:12.909 351 11106.97 467.17 54519.53 88888.00 2015-12-17 02:13:13.409 351 11107.02 467.18 54519.52 88888.00 2015-12-17 02:13:13.909 351 11107.04 467.22 54519.49 88888.00 2015-12-17 02:13:14.409 351 11106.97 467.31 54519.56 88888.00 2015-12-17 02:13:14.909 351 11107.02 467.31 54519.62 88888.00 2015-12-17 02:13:15.409 351 11106.99 467.32 54519.54 88888.00 2015-12-17 02:13:15.909 351 11107.00 467.28 54519.54 88888.00 2015-12-17 02:13:16.409 351 11106.99 467.30 54519.50 88888.00 2015-12-17 02:13:16.909 351 11107.05 467.32 54519.49 88888.00 2015-12-17 02:13:17.409 351 11107.05 467.30 54519.56 88888.00 2015-12-17 02:13:17.909 351 11107.07 467.30 54519.56 88888.00 2015-12-17 02:13:18.409 351 11107.05 467.35 54519.56 88888.00 2015-12-17 02:13:18.909 351 11107.08 467.34 54519.49 88888.00 2015-12-17 02:13:19.409 351 11107.08 467.38 54519.48 88888.00 2015-12-17 02:13:19.909 351 11107.07 467.35 54519.53 88888.00 2015-12-17 02:13:20.409 351 11107.05 467.49 54519.59 88888.00 2015-12-17 02:13:20.909 351 11107.07 467.51 54519.59 88888.00 2015-12-17 02:13:21.409 351 11107.10 467.55 54519.56 88888.00 2015-12-17 02:13:21.909 351 11107.12 467.50 54519.52 88888.00 2015-12-17 02:13:22.409 351 11107.12 467.54 54519.53 88888.00 2015-12-17 02:13:22.909 351 11107.24 467.57 54519.38 88888.00 2015-12-17 02:13:23.409 351 11107.26 467.45 54519.40 88888.00 2015-12-17 02:13:23.909 351 11107.24 467.47 54519.59 88888.00 2015-12-17 02:13:24.409 351 11107.25 467.52 54519.67 88888.00 2015-12-17 02:13:24.909 351 11107.25 467.50 54519.69 88888.00 2015-12-17 02:13:25.409 351 11107.25 467.43 54519.61 88888.00 2015-12-17 02:13:25.909 351 11107.24 467.55 54519.75 88888.00 2015-12-17 02:13:26.409 351 11107.28 467.59 54519.75 88888.00 2015-12-17 02:13:26.909 351 11107.36 467.56 54519.67 88888.00 2015-12-17 02:13:27.409 351 11107.31 467.59 54519.67 88888.00 2015-12-17 02:13:27.909 351 11107.33 467.65 54519.73 88888.00 2015-12-17 02:13:28.409 351 11107.34 467.68 54519.73 88888.00 2015-12-17 02:13:28.909 351 11107.34 467.66 54519.62 88888.00 2015-12-17 02:13:29.409 351 11107.36 467.64 54519.54 88888.00 2015-12-17 02:13:29.909 351 11107.42 467.65 54519.58 88888.00 2015-12-17 02:13:30.409 351 11107.45 467.67 54519.60 88888.00 2015-12-17 02:13:30.909 351 11107.46 467.68 54519.56 88888.00 2015-12-17 02:13:31.409 351 11107.42 467.68 54519.56 88888.00 2015-12-17 02:13:31.909 351 11107.45 467.71 54519.58 88888.00 2015-12-17 02:13:32.409 351 11107.42 467.74 54519.60 88888.00 2015-12-17 02:13:32.909 351 11107.47 467.73 54519.58 88888.00 2015-12-17 02:13:33.409 351 11107.55 467.72 54519.61 88888.00 2015-12-17 02:13:33.909 351 11107.56 467.72 54519.66 88888.00 2015-12-17 02:13:34.409 351 11107.54 467.77 54519.76 88888.00 2015-12-17 02:13:34.909 351 11107.56 467.79 54519.70 88888.00 2015-12-17 02:13:35.409 351 11107.52 467.80 54519.69 88888.00 2015-12-17 02:13:35.909 351 11107.56 467.81 54519.63 88888.00 2015-12-17 02:13:36.409 351 11107.60 467.85 54519.56 88888.00 2015-12-17 02:13:36.909 351 11107.67 467.85 54519.56 88888.00 2015-12-17 02:13:37.409 351 11107.77 467.83 54519.53 88888.00 2015-12-17 02:13:37.909 351 11107.72 467.83 54519.59 88888.00 2015-12-17 02:13:38.409 351 11107.70 467.85 54519.59 88888.00 2015-12-17 02:13:38.909 351 11107.75 467.85 54519.58 88888.00 2015-12-17 02:13:39.409 351 11107.72 467.94 54519.58 88888.00 2015-12-17 02:13:39.909 351 11107.70 467.90 54519.53 88888.00 2015-12-17 02:13:40.409 351 11107.70 467.89 54519.59 88888.00 2015-12-17 02:13:40.909 351 11107.78 467.92 54519.65 88888.00 2015-12-17 02:13:41.409 351 11107.89 467.90 54519.66 88888.00 2015-12-17 02:13:41.909 351 11107.91 467.92 54519.59 88888.00 2015-12-17 02:13:42.409 351 11107.93 467.94 54519.62 88888.00 2015-12-17 02:13:42.909 351 11107.86 467.90 54519.57 88888.00 2015-12-17 02:13:43.409 351 11107.86 467.96 54519.52 88888.00 2015-12-17 02:13:43.909 351 11107.96 467.93 54519.59 88888.00 2015-12-17 02:13:44.409 351 11107.96 467.93 54519.58 88888.00 2015-12-17 02:13:44.909 351 11107.92 467.90 54519.54 88888.00 2015-12-17 02:13:45.409 351 11107.89 467.88 54519.45 88888.00 2015-12-17 02:13:45.909 351 11107.97 467.90 54519.40 88888.00 2015-12-17 02:13:46.409 351 11108.02 467.91 54519.48 88888.00 2015-12-17 02:13:46.909 351 11108.01 467.91 54519.49 88888.00 2015-12-17 02:13:47.409 351 11108.02 467.91 54519.54 88888.00 2015-12-17 02:13:47.909 351 11108.04 467.92 54519.58 88888.00 2015-12-17 02:13:48.409 351 11107.99 467.90 54519.57 88888.00 2015-12-17 02:13:48.909 351 11107.99 467.97 54519.56 88888.00 2015-12-17 02:13:49.409 351 11108.03 467.94 54519.58 88888.00 2015-12-17 02:13:49.909 351 11108.01 467.94 54519.54 88888.00 2015-12-17 02:13:50.409 351 11108.02 467.96 54519.53 88888.00 2015-12-17 02:13:50.909 351 11108.07 467.93 54519.53 88888.00 2015-12-17 02:13:51.409 351 11108.06 467.93 54519.56 88888.00 2015-12-17 02:13:51.909 351 11108.09 467.98 54519.57 88888.00 2015-12-17 02:13:52.409 351 11108.15 467.96 54519.52 88888.00 2015-12-17 02:13:52.909 351 11108.13 467.94 54519.47 88888.00 2015-12-17 02:13:53.409 351 11108.14 467.94 54519.45 88888.00 2015-12-17 02:13:53.909 351 11108.19 467.93 54519.43 88888.00 2015-12-17 02:13:54.409 351 11108.14 467.94 54519.47 88888.00 2015-12-17 02:13:54.909 351 11108.15 467.94 54519.54 88888.00 2015-12-17 02:13:55.409 351 11108.19 467.98 54519.49 88888.00 2015-12-17 02:13:55.909 351 11108.22 467.96 54519.47 88888.00 2015-12-17 02:13:56.409 351 11108.23 467.94 54519.50 88888.00 2015-12-17 02:13:56.909 351 11108.23 467.94 54519.48 88888.00 2015-12-17 02:13:57.409 351 11108.22 467.96 54519.45 88888.00 2015-12-17 02:13:57.909 351 11108.23 467.97 54519.49 88888.00 2015-12-17 02:13:58.409 351 11108.24 467.98 54519.53 88888.00 2015-12-17 02:13:58.909 351 11108.25 467.92 54519.44 88888.00 2015-12-17 02:13:59.409 351 11108.25 467.92 54519.42 88888.00 2015-12-17 02:13:59.909 351 11108.23 467.92 54519.49 88888.00 2015-12-17 02:14:00.409 351 11108.25 467.91 54519.60 88888.00 2015-12-17 02:14:00.909 351 11108.25 467.94 54519.54 88888.00 2015-12-17 02:14:01.409 351 11108.25 468.01 54519.45 88888.00 2015-12-17 02:14:01.909 351 11108.30 468.07 54519.45 88888.00 2015-12-17 02:14:02.409 351 11108.30 468.05 54519.48 88888.00 2015-12-17 02:14:02.909 351 11108.28 468.02 54519.54 88888.00 2015-12-17 02:14:03.409 351 11108.27 468.01 54519.54 88888.00 2015-12-17 02:14:03.909 351 11108.24 467.98 54519.60 88888.00 2015-12-17 02:14:04.409 351 11108.24 467.97 54519.57 88888.00 2015-12-17 02:14:04.909 351 11108.29 467.98 54519.52 88888.00 2015-12-17 02:14:05.409 351 11108.35 468.01 54519.56 88888.00 2015-12-17 02:14:05.909 351 11108.34 468.04 54519.62 88888.00 2015-12-17 02:14:06.409 351 11108.38 468.01 54519.59 88888.00 2015-12-17 02:14:06.909 351 11108.40 468.02 54519.48 88888.00 2015-12-17 02:14:07.409 351 11108.45 468.01 54519.52 88888.00 2015-12-17 02:14:07.909 351 11108.39 468.02 54519.50 88888.00 2015-12-17 02:14:08.409 351 11108.38 468.06 54519.47 88888.00 2015-12-17 02:14:08.909 351 11108.43 468.05 54519.49 88888.00 2015-12-17 02:14:09.409 351 11108.40 468.06 54519.50 88888.00 2015-12-17 02:14:09.909 351 11108.41 468.01 54519.53 88888.00 2015-12-17 02:14:10.409 351 11108.44 468.04 54519.63 88888.00 2015-12-17 02:14:10.909 351 11108.43 468.06 54519.56 88888.00 2015-12-17 02:14:11.409 351 11108.45 468.08 54519.54 88888.00 2015-12-17 02:14:11.909 351 11108.45 468.13 54519.61 88888.00 2015-12-17 02:14:12.409 351 11108.49 468.09 54519.65 88888.00 2015-12-17 02:14:12.909 351 11108.51 468.14 54519.76 88888.00 2015-12-17 02:14:13.409 351 11108.48 468.18 54519.84 88888.00 2015-12-17 02:14:13.909 351 11108.46 468.16 54519.74 88888.00 2015-12-17 02:14:14.409 351 11108.54 468.16 54519.66 88888.00 2015-12-17 02:14:14.909 351 11108.54 468.17 54519.63 88888.00 2015-12-17 02:14:15.409 351 11108.54 468.13 54519.61 88888.00 2015-12-17 02:14:15.909 351 11108.55 468.14 54519.63 88888.00 2015-12-17 02:14:16.409 351 11108.53 468.17 54519.65 88888.00 2015-12-17 02:14:16.909 351 11108.55 468.16 54519.62 88888.00 2015-12-17 02:14:17.409 351 11108.53 468.15 54519.61 88888.00 2015-12-17 02:14:17.909 351 11108.56 468.15 54519.61 88888.00 2015-12-17 02:14:18.409 351 11108.57 468.16 54519.58 88888.00 2015-12-17 02:14:18.909 351 11108.56 468.15 54519.63 88888.00 2015-12-17 02:14:19.409 351 11108.61 468.19 54519.66 88888.00 2015-12-17 02:14:19.909 351 11108.64 468.21 54519.70 88888.00 2015-12-17 02:14:20.409 351 11108.67 468.17 54519.70 88888.00 2015-12-17 02:14:20.909 351 11108.66 468.18 54519.69 88888.00 2015-12-17 02:14:21.409 351 11108.62 468.19 54519.63 88888.00 2015-12-17 02:14:21.909 351 11108.55 468.22 54519.62 88888.00 2015-12-17 02:14:22.409 351 11108.59 468.18 54519.59 88888.00 2015-12-17 02:14:22.909 351 11108.69 468.17 54519.63 88888.00 2015-12-17 02:14:23.409 351 11108.65 468.18 54519.63 88888.00 2015-12-17 02:14:23.909 351 11108.67 468.26 54519.66 88888.00 2015-12-17 02:14:24.409 351 11108.69 468.27 54519.63 88888.00 2015-12-17 02:14:24.909 351 11108.65 468.28 54519.60 88888.00 2015-12-17 02:14:25.409 351 11108.65 468.28 54519.59 88888.00 2015-12-17 02:14:25.909 351 11108.70 468.34 54519.65 88888.00 2015-12-17 02:14:26.409 351 11108.74 468.30 54519.77 88888.00 2015-12-17 02:14:26.909 351 11108.75 468.28 54519.78 88888.00 2015-12-17 02:14:27.409 351 11108.77 468.28 54519.70 88888.00 2015-12-17 02:14:27.909 351 11108.76 468.33 54519.79 88888.00 2015-12-17 02:14:28.409 351 11108.70 468.39 54519.86 88888.00 2015-12-17 02:14:28.909 351 11108.69 468.36 54519.87 88888.00 2015-12-17 02:14:29.409 351 11108.72 468.34 54519.87 88888.00 2015-12-17 02:14:29.909 351 11108.75 468.34 54519.79 88888.00 2015-12-17 02:14:30.409 351 11108.80 468.34 54519.80 88888.00 2015-12-17 02:14:30.909 351 11108.80 468.34 54519.86 88888.00 2015-12-17 02:14:31.409 351 11108.76 468.34 54519.92 88888.00 2015-12-17 02:14:31.909 351 11108.75 468.28 54519.91 88888.00 2015-12-17 02:14:32.409 351 11108.76 468.28 54519.85 88888.00 2015-12-17 02:14:32.909 351 11108.82 468.34 54519.89 88888.00 2015-12-17 02:14:33.409 351 11108.88 468.38 54519.98 88888.00 2015-12-17 02:14:33.909 351 11108.92 468.42 54519.86 88888.00 2015-12-17 02:14:34.409 351 11108.95 468.43 54519.84 88888.00 2015-12-17 02:14:34.909 351 11108.99 468.43 54519.84 88888.00 2015-12-17 02:14:35.409 351 11108.97 468.47 54519.93 88888.00 2015-12-17 02:14:35.909 351 11108.95 468.49 54519.88 88888.00 2015-12-17 02:14:36.409 351 11108.98 468.46 54519.88 88888.00 2015-12-17 02:14:36.909 351 11109.01 468.44 54519.79 88888.00 2015-12-17 02:14:37.409 351 11109.03 468.49 54519.80 88888.00 2015-12-17 02:14:37.909 351 11109.06 468.48 54519.80 88888.00 2015-12-17 02:14:38.409 351 11109.01 468.47 54519.83 88888.00 2015-12-17 02:14:38.909 351 11109.01 468.50 54519.83 88888.00 2015-12-17 02:14:39.409 351 11109.03 468.50 54519.89 88888.00 2015-12-17 02:14:39.909 351 11109.03 468.42 54519.92 88888.00 2015-12-17 02:14:40.409 351 11108.98 468.42 54520.01 88888.00 2015-12-17 02:14:40.909 351 11109.03 468.46 54519.96 88888.00 2015-12-17 02:14:41.409 351 11109.03 468.50 54519.96 88888.00 2015-12-17 02:14:41.909 351 11109.11 468.49 54519.96 88888.00 2015-12-17 02:14:42.409 351 11109.12 468.52 54519.87 88888.00 2015-12-17 02:14:42.909 351 11109.11 468.49 54519.88 88888.00 2015-12-17 02:14:43.409 351 11109.11 468.49 54519.93 88888.00 2015-12-17 02:14:43.909 351 11109.13 468.48 54519.98 88888.00 2015-12-17 02:14:44.409 351 11109.19 468.47 54519.96 88888.00 2015-12-17 02:14:44.909 351 11109.21 468.46 54520.00 88888.00 2015-12-17 02:14:45.409 351 11109.22 468.56 54520.01 88888.00 2015-12-17 02:14:45.909 351 11109.24 468.52 54519.94 88888.00 2015-12-17 02:14:46.409 351 11109.28 468.47 54519.96 88888.00 2015-12-17 02:14:46.909 351 11109.25 468.41 54519.92 88888.00 2015-12-17 02:14:47.409 351 11109.24 468.38 54519.89 88888.00 2015-12-17 02:14:47.909 351 11109.24 468.42 54519.92 88888.00 2015-12-17 02:14:48.409 351 11109.28 468.46 54519.89 88888.00 2015-12-17 02:14:48.909 351 11109.33 468.47 54519.87 88888.00 2015-12-17 02:14:49.409 351 11109.28 468.42 54519.88 88888.00 2015-12-17 02:14:49.909 351 11109.32 468.42 54519.87 88888.00 2015-12-17 02:14:50.409 351 11109.34 468.49 54519.84 88888.00 2015-12-17 02:14:50.909 351 11109.35 468.49 54519.85 88888.00 2015-12-17 02:14:51.409 351 11109.35 468.53 54519.93 88888.00 2015-12-17 02:14:51.909 351 11109.38 468.57 54519.92 88888.00 2015-12-17 02:14:52.409 351 11109.39 468.57 54519.92 88888.00 2015-12-17 02:14:52.909 351 11109.35 468.60 54519.88 88888.00 2015-12-17 02:14:53.409 351 11109.42 468.60 54519.96 88888.00 2015-12-17 02:14:53.909 351 11109.45 468.59 54519.87 88888.00 2015-12-17 02:14:54.409 351 11109.44 468.60 54519.85 88888.00 2015-12-17 02:14:54.909 351 11109.45 468.57 54519.91 88888.00 2015-12-17 02:14:55.409 351 11109.46 468.49 54519.95 88888.00 2015-12-17 02:14:55.909 351 11109.46 468.53 54519.89 88888.00 2015-12-17 02:14:56.409 351 11109.45 468.57 54519.96 88888.00 2015-12-17 02:14:56.909 351 11109.48 468.59 54519.95 88888.00 2015-12-17 02:14:57.409 351 11109.54 468.58 54519.94 88888.00 2015-12-17 02:14:57.909 351 11109.58 468.59 54519.98 88888.00 2015-12-17 02:14:58.409 351 11109.60 468.63 54519.96 88888.00 2015-12-17 02:14:58.909 351 11109.60 468.67 54519.97 88888.00 2015-12-17 02:14:59.409 351 11109.58 468.61 54519.97 88888.00 2015-12-17 02:14:59.909 351 11109.53 468.60 54519.96 88888.00 2015-12-17 02:15:00.409 351 11109.54 468.64 54519.92 88888.00 2015-12-17 02:15:00.909 351 11109.53 468.59 54519.98 88888.00 2015-12-17 02:15:01.409 351 11109.56 468.59 54519.96 88888.00 2015-12-17 02:15:01.909 351 11109.61 468.58 54519.85 88888.00 2015-12-17 02:15:02.409 351 11109.60 468.57 54519.92 88888.00 2015-12-17 02:15:02.909 351 11109.59 468.59 54520.05 88888.00 2015-12-17 02:15:03.409 351 11109.61 468.63 54520.10 88888.00 2015-12-17 02:15:03.909 351 11109.66 468.59 54520.06 88888.00 2015-12-17 02:15:04.409 351 11109.74 468.61 54520.05 88888.00 2015-12-17 02:15:04.909 351 11109.69 468.57 54520.02 88888.00 2015-12-17 02:15:05.409 351 11109.65 468.56 54520.04 88888.00 2015-12-17 02:15:05.909 351 11109.76 468.57 54519.97 88888.00 2015-12-17 02:15:06.409 351 11109.74 468.63 54520.05 88888.00 2015-12-17 02:15:06.909 351 11109.72 468.57 54520.02 88888.00 2015-12-17 02:15:07.409 351 11109.75 468.58 54520.02 88888.00 2015-12-17 02:15:07.909 351 11109.71 468.61 54520.00 88888.00 2015-12-17 02:15:08.409 351 11109.79 468.59 54520.07 88888.00 2015-12-17 02:15:08.909 351 11109.80 468.57 54520.11 88888.00 2015-12-17 02:15:09.409 351 11109.80 468.55 54520.12 88888.00 2015-12-17 02:15:09.909 351 11109.80 468.51 54520.01 88888.00 2015-12-17 02:15:10.409 351 11109.80 468.56 54519.98 88888.00 2015-12-17 02:15:10.909 351 11109.76 468.56 54520.07 88888.00 2015-12-17 02:15:11.409 351 11109.79 468.55 54520.18 88888.00 2015-12-17 02:15:11.909 351 11109.79 468.58 54520.11 88888.00 2015-12-17 02:15:12.409 351 11109.77 468.66 54520.04 88888.00 2015-12-17 02:15:12.909 351 11109.77 468.60 54520.01 88888.00 2015-12-17 02:15:13.409 351 11109.77 468.57 54520.01 88888.00 2015-12-17 02:15:13.909 351 11109.84 468.53 54520.01 88888.00 2015-12-17 02:15:14.409 351 11109.76 468.57 54519.97 88888.00 2015-12-17 02:15:14.909 351 11109.84 468.56 54520.01 88888.00 2015-12-17 02:15:15.409 351 11109.90 468.56 54520.05 88888.00 2015-12-17 02:15:15.909 351 11109.96 468.65 54520.09 88888.00 2015-12-17 02:15:16.409 351 11109.91 468.66 54520.05 88888.00 2015-12-17 02:15:16.909 351 11109.87 468.66 54520.03 88888.00 2015-12-17 02:15:17.409 351 11109.92 468.59 54520.10 88888.00 2015-12-17 02:15:17.909 351 11109.93 468.56 54520.09 88888.00 2015-12-17 02:15:18.409 351 11109.96 468.55 54520.07 88888.00 2015-12-17 02:15:18.909 351 11110.03 468.55 54520.10 88888.00 2015-12-17 02:15:19.409 351 11109.97 468.55 54520.09 88888.00 2015-12-17 02:15:19.909 351 11109.96 468.50 54520.03 88888.00 2015-12-17 02:15:20.409 351 11109.98 468.50 54520.11 88888.00 2015-12-17 02:15:20.909 351 11110.06 468.50 54520.10 88888.00 2015-12-17 02:15:21.409 351 11109.98 468.53 54520.03 88888.00 2015-12-17 02:15:21.909 351 11109.97 468.55 54520.14 88888.00 2015-12-17 02:15:22.409 351 11109.96 468.57 54520.20 88888.00 2015-12-17 02:15:22.909 351 11110.01 468.59 54520.18 88888.00 2015-12-17 02:15:23.409 351 11110.05 468.55 54520.12 88888.00 2015-12-17 02:15:23.909 351 11110.05 468.50 54520.18 88888.00 2015-12-17 02:15:24.409 351 11110.05 468.55 54520.13 88888.00 2015-12-17 02:15:24.909 351 11110.03 468.56 54520.14 88888.00 2015-12-17 02:15:25.409 351 11110.02 468.56 54520.15 88888.00 2015-12-17 02:15:25.909 351 11110.05 468.56 54520.17 88888.00 2015-12-17 02:15:26.409 351 11110.03 468.53 54520.13 88888.00 2015-12-17 02:15:26.909 351 11110.01 468.52 54520.17 88888.00 2015-12-17 02:15:27.409 351 11110.06 468.52 54520.22 88888.00 2015-12-17 02:15:27.909 351 11110.03 468.46 54520.23 88888.00 2015-12-17 02:15:28.409 351 11109.97 468.43 54520.28 88888.00 2015-12-17 02:15:28.909 351 11110.01 468.49 54520.28 88888.00 2015-12-17 02:15:29.409 351 11110.03 468.46 54520.37 88888.00 2015-12-17 02:15:29.909 351 11110.10 468.46 54520.37 88888.00 2015-12-17 02:15:30.409 351 11110.07 468.48 54520.29 88888.00 2015-12-17 02:15:30.909 351 11110.10 468.46 54520.26 88888.00 2015-12-17 02:15:31.409 351 11110.17 468.47 54520.28 88888.00 2015-12-17 02:15:31.909 351 11110.13 468.50 54520.30 88888.00 2015-12-17 02:15:32.409 351 11110.16 468.48 54520.20 88888.00 2015-12-17 02:15:32.909 351 11110.12 468.48 54520.28 88888.00 2015-12-17 02:15:33.409 351 11110.17 468.47 54520.31 88888.00 2015-12-17 02:15:33.909 351 11110.17 468.49 54520.28 88888.00 2015-12-17 02:15:34.409 351 11110.19 468.49 54520.33 88888.00 2015-12-17 02:15:34.909 351 11110.13 468.43 54520.18 88888.00 2015-12-17 02:15:35.409 351 11110.16 468.40 54520.22 88888.00 2015-12-17 02:15:35.909 351 11110.19 468.35 54520.30 88888.00 2015-12-17 02:15:36.409 351 11110.17 468.33 54520.28 88888.00 2015-12-17 02:15:36.909 351 11110.14 468.35 54520.17 88888.00 2015-12-17 02:15:37.409 351 11110.19 468.36 54520.17 88888.00 2015-12-17 02:15:37.909 351 11110.18 468.33 54520.26 88888.00 2015-12-17 02:15:38.409 351 11110.16 468.36 54520.18 88888.00 2015-12-17 02:15:38.909 351 11110.21 468.35 54520.15 88888.00 2015-12-17 02:15:39.409 351 11110.31 468.40 54520.13 88888.00 2015-12-17 02:15:39.909 351 11110.34 468.38 54520.19 88888.00 2015-12-17 02:15:40.409 351 11110.38 468.34 54520.28 88888.00 2015-12-17 02:15:40.909 351 11110.34 468.30 54520.31 88888.00 2015-12-17 02:15:41.409 351 11110.32 468.30 54520.33 88888.00 2015-12-17 02:15:41.909 351 11110.34 468.30 54520.28 88888.00 2015-12-17 02:15:42.409 351 11110.34 468.28 54520.28 88888.00 2015-12-17 02:15:42.909 351 11110.39 468.25 54520.31 88888.00 2015-12-17 02:15:43.409 351 11110.37 468.25 54520.29 88888.00 2015-12-17 02:15:43.909 351 11110.40 468.23 54520.32 88888.00 2015-12-17 02:15:44.409 351 11110.45 468.23 54520.36 88888.00 2015-12-17 02:15:44.909 351 11110.40 468.24 54520.33 88888.00 2015-12-17 02:15:45.409 351 11110.47 468.21 54520.27 88888.00 2015-12-17 02:15:45.909 351 11110.50 468.19 54520.24 88888.00 2015-12-17 02:15:46.409 351 11110.47 468.19 54520.29 88888.00 2015-12-17 02:15:46.909 351 11110.48 468.24 54520.39 88888.00 2015-12-17 02:15:47.409 351 11110.45 468.26 54520.62 88888.00 2015-12-17 02:15:47.909 351 11110.45 468.28 54520.57 88888.00 2015-12-17 02:15:48.409 351 11110.47 468.28 54520.57 88888.00 2015-12-17 02:15:48.909 351 11110.45 468.26 54520.61 88888.00 2015-12-17 02:15:49.409 351 11110.48 468.21 54520.55 88888.00 2015-12-17 02:15:49.909 351 11110.50 468.18 54520.49 88888.00 2015-12-17 02:15:50.409 351 11110.53 468.25 54520.46 88888.00 2015-12-17 02:15:50.909 351 11110.49 468.21 54520.46 88888.00 2015-12-17 02:15:51.409 351 11110.52 468.14 54520.38 88888.00 2015-12-17 02:15:51.909 351 11110.48 468.11 54520.39 88888.00 2015-12-17 02:15:52.409 351 11110.48 468.14 54520.42 88888.00 2015-12-17 02:15:52.909 351 11110.47 468.14 54520.41 88888.00 2015-12-17 02:15:53.409 351 11110.52 468.15 54520.40 88888.00 2015-12-17 02:15:53.909 351 11110.52 468.18 54520.39 88888.00 2015-12-17 02:15:54.409 351 11110.50 468.19 54520.39 88888.00 2015-12-17 02:15:54.909 351 11110.52 468.18 54520.21 88888.00 2015-12-17 02:15:55.409 351 11110.52 468.16 54520.14 88888.00 2015-12-17 02:15:55.909 351 11110.54 468.17 54520.29 88888.00 2015-12-17 02:15:56.409 351 11110.53 468.19 54520.28 88888.00 2015-12-17 02:15:56.909 351 11110.53 468.14 54520.26 88888.00 2015-12-17 02:15:57.409 351 11110.58 468.07 54520.30 88888.00 2015-12-17 02:15:57.909 351 11110.57 468.06 54520.39 88888.00 2015-12-17 02:15:58.409 351 11110.52 468.05 54520.39 88888.00 2015-12-17 02:15:58.909 351 11110.49 468.08 54520.35 88888.00 2015-12-17 02:15:59.409 351 11110.49 468.09 54520.30 88888.00 2015-12-17 02:15:59.909 351 11110.53 468.06 54520.13 88888.00 2015-12-17 02:16:00.409 351 11110.61 468.05 54520.12 88888.00 2015-12-17 02:16:00.909 351 11110.57 468.07 54520.41 88888.00 2015-12-17 02:16:01.409 351 11110.55 468.07 54520.56 88888.00 2015-12-17 02:16:01.909 351 11110.60 468.07 54520.56 88888.00 2015-12-17 02:16:02.409 351 11110.59 468.04 54520.59 88888.00 2015-12-17 02:16:02.909 351 11110.59 468.01 54520.56 88888.00 2015-12-17 02:16:03.409 351 11110.61 468.08 54520.61 88888.00 2015-12-17 02:16:03.909 351 11110.59 468.07 54520.57 88888.00 2015-12-17 02:16:04.409 351 11110.58 468.07 54520.55 88888.00 2015-12-17 02:16:04.909 351 11110.59 468.04 54520.59 88888.00 2015-12-17 02:16:05.409 351 11110.57 468.00 54520.77 88888.00 2015-12-17 02:16:05.909 351 11110.59 468.01 54520.92 88888.00 2015-12-17 02:16:06.409 351 11110.63 468.06 54520.76 88888.00 2015-12-17 02:16:06.909 351 11110.69 468.08 54520.32 88888.00 2015-12-17 02:16:07.409 351 11110.64 468.07 54520.31 88888.00 2015-12-17 02:16:07.909 351 11110.64 468.06 54520.48 88888.00 2015-12-17 02:16:08.409 351 11110.68 468.06 54520.55 88888.00 2015-12-17 02:16:08.909 351 11110.68 468.01 54520.63 88888.00 2015-12-17 02:16:09.409 351 11110.63 468.02 54520.65 88888.00 2015-12-17 02:16:09.909 351 11110.66 468.09 54520.68 88888.00 2015-12-17 02:16:10.410 351 11110.61 468.07 54520.81 88888.00 2015-12-17 02:16:10.910 351 11110.63 468.11 54520.89 88888.00 2015-12-17 02:16:11.410 351 11110.74 468.09 54520.88 88888.00 2015-12-17 02:16:11.910 351 11110.73 468.07 54520.94 88888.00 2015-12-17 02:16:12.410 351 11110.71 468.04 54520.87 88888.00 2015-12-17 02:16:12.910 351 11110.75 468.07 54520.85 88888.00 2015-12-17 02:16:13.410 351 11110.78 468.07 54520.93 88888.00 2015-12-17 02:16:13.910 351 11110.74 468.08 54520.94 88888.00 2015-12-17 02:16:14.410 351 11110.73 468.10 54520.94 88888.00 2015-12-17 02:16:14.910 351 11110.81 468.16 54520.96 88888.00 2015-12-17 02:16:15.410 351 11110.85 468.16 54520.97 88888.00 2015-12-17 02:16:15.910 351 11110.86 468.10 54521.00 88888.00 2015-12-17 02:16:16.410 351 11110.83 468.13 54521.01 88888.00 2015-12-17 02:16:16.910 351 11110.86 468.15 54521.02 88888.00 2015-12-17 02:16:17.410 351 11110.92 468.09 54521.06 88888.00 2015-12-17 02:16:17.910 351 11111.04 468.07 54521.07 88888.00 2015-12-17 02:16:18.410 351 11111.10 468.05 54521.24 88888.00 2015-12-17 02:16:18.910 351 11111.15 468.00 54521.26 88888.00 2015-12-17 02:16:19.410 351 11111.22 467.89 54521.26 88888.00 2015-12-17 02:16:19.910 351 11111.29 467.88 54521.17 88888.00 2015-12-17 02:16:20.410 351 11111.33 467.75 54521.03 88888.00 2015-12-17 02:16:20.910 351 11111.37 467.66 54521.06 88888.00 2015-12-17 02:16:21.410 351 11111.41 467.56 54521.09 88888.00 2015-12-17 02:16:21.910 351 11111.28 467.39 54521.26 88888.00 2015-12-17 02:16:22.410 351 11111.07 467.23 54521.44 88888.00 2015-12-17 02:16:22.910 351 11110.90 467.15 54521.35 88888.00 2015-12-17 02:16:23.410 351 11110.70 467.08 54521.05 88888.00 2015-12-17 02:16:23.910 351 11110.52 467.07 54520.97 88888.00 2015-12-17 02:16:24.410 351 11110.27 467.08 54521.12 88888.00 2015-12-17 02:16:24.910 351 11109.97 467.20 54521.18 88888.00 2015-12-17 02:16:25.410 351 11109.77 467.38 54521.20 88888.00 2015-12-17 02:16:25.910 351 11109.68 467.59 54521.17 88888.00 2015-12-17 02:16:26.410 351 11109.71 467.81 54521.23 88888.00 2015-12-17 02:16:26.910 351 11109.80 467.98 54521.25 88888.00 2015-12-17 02:16:27.410 351 11109.79 468.06 54521.42 88888.00 2015-12-17 02:16:27.910 351 11109.82 468.06 54521.38 88888.00 2015-12-17 02:16:28.410 351 11109.95 468.15 54521.42 88888.00 2015-12-17 02:16:28.910 351 11110.01 468.24 54521.54 88888.00 2015-12-17 02:16:29.410 351 11110.07 468.24 54521.52 88888.00 2015-12-17 02:16:29.910 351 11110.19 468.26 54521.58 88888.00 2015-12-17 02:16:30.410 351 11110.23 468.24 54521.62 88888.00 2015-12-17 02:16:30.910 351 11110.28 468.23 54521.73 88888.00 2015-12-17 02:16:31.410 351 11110.34 468.22 54521.81 88888.00 2015-12-17 02:16:31.910 351 11110.43 468.19 54521.79 88888.00 2015-12-17 02:16:32.410 351 11110.43 468.18 54521.72 88888.00 2015-12-17 02:16:32.910 351 11110.36 468.09 54521.79 88888.00 2015-12-17 02:16:33.410 351 11110.36 468.08 54521.78 88888.00 2015-12-17 02:16:33.910 351 11110.39 468.11 54521.72 88888.00 2015-12-17 02:16:34.410 351 11110.39 468.09 54521.69 88888.00 2015-12-17 02:16:34.910 351 11110.44 468.11 54521.73 88888.00 2015-12-17 02:16:35.410 351 11110.45 468.05 54521.64 88888.00 2015-12-17 02:16:35.910 351 11110.44 467.99 54521.66 88888.00 2015-12-17 02:16:36.410 351 11110.45 467.97 54521.76 88888.00 2015-12-17 02:16:36.910 351 11110.48 468.00 54521.86 88888.00 2015-12-17 02:16:37.410 351 11110.48 468.02 54521.89 88888.00 2015-12-17 02:16:37.910 351 11110.48 468.05 54521.89 88888.00 2015-12-17 02:16:38.410 351 11110.50 467.94 54521.97 88888.00 2015-12-17 02:16:38.910 351 11110.49 467.99 54521.99 88888.00 2015-12-17 02:16:39.410 351 11110.49 468.02 54522.04 88888.00 2015-12-17 02:16:39.910 351 11110.52 468.02 54522.05 88888.00 2015-12-17 02:16:40.410 351 11110.49 468.02 54522.03 88888.00 2015-12-17 02:16:40.910 351 11110.48 468.05 54522.10 88888.00 2015-12-17 02:16:41.410 351 11110.49 467.96 54522.14 88888.00 2015-12-17 02:16:41.910 351 11110.49 467.94 54522.13 88888.00 2015-12-17 02:16:42.410 351 11110.43 467.85 54522.24 88888.00 2015-12-17 02:16:42.910 351 11110.48 467.89 54522.08 88888.00 2015-12-17 02:16:43.410 351 11110.50 467.93 54522.17 88888.00 2015-12-17 02:16:43.910 351 11110.54 467.93 54522.15 88888.00 2015-12-17 02:16:44.410 351 11110.50 467.93 54522.22 88888.00 2015-12-17 02:16:44.910 351 11110.53 467.89 54522.29 88888.00 2015-12-17 02:16:45.410 351 11110.53 467.97 54522.38 88888.00 2015-12-17 02:16:45.910 351 11110.48 467.93 54522.34 88888.00 2015-12-17 02:16:46.410 351 11110.48 467.90 54522.38 88888.00 2015-12-17 02:16:46.910 351 11110.44 467.82 54522.42 88888.00 2015-12-17 02:16:47.410 351 11110.43 467.83 54522.41 88888.00 2015-12-17 02:16:47.910 351 11110.39 467.87 54522.33 88888.00 2015-12-17 02:16:48.410 351 11110.47 467.90 54522.41 88888.00 2015-12-17 02:16:48.910 351 11110.48 467.89 54522.48 88888.00 2015-12-17 02:16:49.410 351 11110.48 467.88 54522.46 88888.00 2015-12-17 02:16:49.910 351 11110.50 467.80 54522.45 88888.00 2015-12-17 02:16:50.410 351 11110.48 467.80 54522.38 88888.00 2015-12-17 02:16:50.910 351 11110.44 467.84 54522.43 88888.00 2015-12-17 02:16:51.410 351 11110.44 467.87 54522.45 88888.00 2015-12-17 02:16:51.910 351 11110.45 467.83 54522.46 88888.00 2015-12-17 02:16:52.410 351 11110.47 467.83 54522.56 88888.00 2015-12-17 02:16:52.910 351 11110.49 467.80 54522.60 88888.00 2015-12-17 02:16:53.410 351 11110.45 467.76 54522.64 88888.00 2015-12-17 02:16:53.910 351 11110.43 467.77 54522.57 88888.00 2015-12-17 02:16:54.410 351 11110.42 467.77 54522.57 88888.00 2015-12-17 02:16:54.910 351 11110.42 467.74 54522.55 88888.00 2015-12-17 02:16:55.410 351 11110.37 467.72 54522.57 88888.00 2015-12-17 02:16:55.910 351 11110.33 467.75 54522.57 88888.00 2015-12-17 02:16:56.410 351 11110.37 467.76 54522.63 88888.00 2015-12-17 02:16:56.910 351 11110.33 467.79 54522.65 88888.00 2015-12-17 02:16:57.410 351 11110.31 467.74 54522.64 88888.00 2015-12-17 02:16:57.910 351 11110.31 467.71 54522.63 88888.00 2015-12-17 02:16:58.410 351 11110.29 467.70 54522.55 88888.00 2015-12-17 02:16:58.910 351 11110.29 467.72 54522.60 88888.00 2015-12-17 02:16:59.410 351 11110.29 467.71 54522.72 88888.00 2015-12-17 02:16:59.910 351 11110.29 467.71 54522.68 88888.00 2015-12-17 02:17:00.410 351 11110.27 467.70 54522.64 88888.00 2015-12-17 02:17:00.910 351 11110.28 467.63 54522.64 88888.00 2015-12-17 02:17:01.410 351 11110.24 467.59 54522.68 88888.00 2015-12-17 02:17:01.910 351 11110.24 467.58 54522.65 88888.00 2015-12-17 02:17:02.410 351 11110.19 467.62 54522.65 88888.00 2015-12-17 02:17:02.910 351 11110.18 467.63 54522.69 88888.00 2015-12-17 02:17:03.410 351 11110.18 467.65 54522.70 88888.00 2015-12-17 02:17:03.910 351 11110.13 467.65 54522.77 88888.00 2015-12-17 02:17:04.410 351 11110.12 467.64 54522.77 88888.00 2015-12-17 02:17:04.910 351 11110.03 467.57 54522.93 88888.00 2015-12-17 02:17:05.410 351 11110.05 467.52 54522.89 88888.00 2015-12-17 02:17:05.910 351 11110.06 467.51 54522.83 88888.00 2015-12-17 02:17:06.410 351 11109.98 467.52 54522.84 88888.00 2015-12-17 02:17:06.910 351 11109.97 467.55 54522.99 88888.00 2015-12-17 02:17:07.410 351 11110.03 467.54 54522.96 88888.00 2015-12-17 02:17:07.910 351 11110.03 467.54 54523.01 88888.00 2015-12-17 02:17:08.410 351 11110.02 467.51 54523.03 88888.00 2015-12-17 02:17:08.910 351 11109.97 467.48 54523.00 88888.00 2015-12-17 02:17:09.410 351 11110.01 467.52 54523.05 88888.00 2015-12-17 02:17:09.910 351 11110.00 467.49 54523.10 88888.00 2015-12-17 02:17:10.410 351 11109.97 467.51 54523.09 88888.00 2015-12-17 02:17:10.910 351 11109.93 467.45 54523.11 88888.00 2015-12-17 02:17:11.410 351 11109.91 467.45 54523.05 88888.00 2015-12-17 02:17:11.910 351 11109.90 467.38 54523.08 88888.00 2015-12-17 02:17:12.410 351 11109.87 467.37 54523.11 88888.00 2015-12-17 02:17:12.910 351 11109.85 467.38 54523.21 88888.00 2015-12-17 02:17:13.410 351 11109.81 467.42 54523.26 88888.00 2015-12-17 02:17:13.910 351 11109.76 467.39 54523.24 88888.00 2015-12-17 02:17:14.410 351 11109.74 467.41 54523.27 88888.00 2015-12-17 02:17:14.910 351 11109.75 467.47 54523.28 88888.00 2015-12-17 02:17:15.410 351 11109.72 467.45 54523.38 88888.00 2015-12-17 02:17:15.910 351 11109.72 467.41 54523.37 88888.00 2015-12-17 02:17:16.410 351 11109.71 467.34 54523.35 88888.00 2015-12-17 02:17:16.910 351 11109.74 467.35 54523.30 88888.00 2015-12-17 02:17:17.410 351 11109.74 467.33 54523.33 88888.00 2015-12-17 02:17:17.910 351 11109.75 467.32 54523.40 88888.00 2015-12-17 02:17:18.410 351 11109.74 467.40 54523.43 88888.00 2015-12-17 02:17:18.910 351 11109.69 467.41 54523.44 88888.00 2015-12-17 02:17:19.410 351 11109.65 467.39 54523.48 88888.00 2015-12-17 02:17:19.910 351 11109.69 467.41 54523.48 88888.00 2015-12-17 02:17:20.410 351 11109.71 467.38 54523.43 88888.00 2015-12-17 02:17:20.910 351 11109.66 467.35 54523.44 88888.00 2015-12-17 02:17:21.410 351 11109.61 467.38 54523.56 88888.00 2015-12-17 02:17:21.910 351 11109.63 467.33 54523.63 88888.00 2015-12-17 02:17:22.410 351 11109.60 467.35 54523.64 88888.00 2015-12-17 02:17:22.910 351 11109.56 467.29 54523.64 88888.00 2015-12-17 02:17:23.410 351 11109.51 467.30 54523.65 88888.00 2015-12-17 02:17:23.910 351 11109.56 467.32 54523.73 88888.00 2015-12-17 02:17:24.410 351 11109.56 467.29 54523.72 88888.00 2015-12-17 02:17:24.910 351 11109.55 467.29 54523.74 88888.00 2015-12-17 02:17:25.410 351 11109.53 467.33 54523.68 88888.00 2015-12-17 02:17:25.910 351 11109.54 467.37 54523.69 88888.00 2015-12-17 02:17:26.410 351 11109.55 467.35 54523.68 88888.00 2015-12-17 02:17:26.910 351 11109.54 467.35 54523.81 88888.00 2015-12-17 02:17:27.410 351 11109.53 467.30 54524.09 88888.00 2015-12-17 02:17:27.910 351 11109.44 467.35 54524.16 88888.00 2015-12-17 02:17:28.410 351 11109.39 467.38 54524.25 88888.00 2015-12-17 02:17:28.910 351 11109.38 467.29 54524.17 88888.00 2015-12-17 02:17:29.410 351 11109.37 467.29 54524.16 88888.00 2015-12-17 02:17:29.910 351 11109.42 467.31 54524.23 88888.00 2015-12-17 02:17:30.410 351 11109.42 467.32 54524.25 88888.00 2015-12-17 02:17:30.910 351 11109.39 467.30 54524.17 88888.00 2015-12-17 02:17:31.410 351 11109.42 467.29 54524.14 88888.00 2015-12-17 02:17:31.910 351 11109.39 467.26 54524.08 88888.00 2015-12-17 02:17:32.410 351 11109.39 467.23 54524.08 88888.00 2015-12-17 02:17:32.910 351 11109.42 467.30 54524.07 88888.00 2015-12-17 02:17:33.410 351 11109.39 467.30 54523.97 88888.00 2015-12-17 02:17:33.910 351 11109.34 467.25 54523.93 88888.00 2015-12-17 02:17:34.410 351 11109.33 467.21 54523.91 88888.00 2015-12-17 02:17:34.910 351 11109.34 467.28 54523.93 88888.00 2015-12-17 02:17:35.410 351 11109.30 467.33 54524.01 88888.00 2015-12-17 02:17:35.910 351 11109.29 467.31 54524.04 88888.00 2015-12-17 02:17:36.410 351 11109.34 467.31 54524.04 88888.00 2015-12-17 02:17:36.910 351 11109.30 467.26 54524.08 88888.00 2015-12-17 02:17:37.410 351 11109.32 467.25 54524.13 88888.00 2015-12-17 02:17:37.910 351 11109.27 467.26 54524.06 88888.00 2015-12-17 02:17:38.410 351 11109.27 467.22 54524.03 88888.00 2015-12-17 02:17:38.910 351 11109.25 467.18 54524.04 88888.00 2015-12-17 02:17:39.410 351 11109.19 467.21 54524.07 88888.00 2015-12-17 02:17:39.910 351 11109.23 467.22 54524.05 88888.00 2015-12-17 02:17:40.410 351 11109.23 467.20 54524.06 88888.00 2015-12-17 02:17:40.910 351 11109.24 467.14 54524.18 88888.00 2015-12-17 02:17:41.410 351 11109.24 467.20 54524.10 88888.00 2015-12-17 02:17:41.910 351 11109.28 467.22 54524.07 88888.00 2015-12-17 02:17:42.410 351 11109.28 467.16 54524.16 88888.00 2015-12-17 02:17:42.910 351 11109.23 467.20 54524.23 88888.00 2015-12-17 02:17:43.410 351 11109.19 467.15 54524.19 88888.00 2015-12-17 02:17:43.910 351 11109.21 467.13 54524.19 88888.00 2015-12-17 02:17:44.410 351 11109.24 467.14 54524.12 88888.00 2015-12-17 02:17:44.910 351 11109.21 467.13 54524.13 88888.00 2015-12-17 02:17:45.410 351 11109.17 467.09 54524.13 88888.00 2015-12-17 02:17:45.910 351 11109.28 467.11 54523.71 88888.00 2015-12-17 02:17:46.410 351 11109.33 467.17 54523.57 88888.00 2015-12-17 02:17:46.910 351 11109.32 467.15 54523.63 88888.00 2015-12-17 02:17:47.410 351 11109.28 467.14 54523.61 88888.00 2015-12-17 02:17:47.910 351 11109.25 467.14 54523.70 88888.00 2015-12-17 02:17:48.410 351 11109.19 467.17 54523.65 88888.00 2015-12-17 02:17:48.910 351 11109.17 467.08 54523.73 88888.00 2015-12-17 02:17:49.410 351 11109.18 467.11 54523.80 88888.00 2015-12-17 02:17:49.910 351 11109.18 467.20 54523.81 88888.00 2015-12-17 02:17:50.410 351 11109.21 467.13 54523.82 88888.00 2015-12-17 02:17:50.910 351 11109.22 467.13 54523.80 88888.00 2015-12-17 02:17:51.410 351 11109.23 467.17 54523.87 88888.00 2015-12-17 02:17:51.910 351 11109.17 467.15 54523.82 88888.00 2015-12-17 02:17:52.410 351 11109.13 467.15 54523.77 88888.00 2015-12-17 02:17:52.910 351 11109.16 467.08 54523.75 88888.00 2015-12-17 02:17:53.410 351 11109.14 467.07 54523.74 88888.00 2015-12-17 02:17:53.910 351 11109.14 467.11 54523.69 88888.00 2015-12-17 02:17:54.410 351 11109.13 467.13 54523.72 88888.00 2015-12-17 02:17:54.910 351 11109.13 467.21 54523.83 88888.00 2015-12-17 02:17:55.410 351 11109.17 467.20 54523.80 88888.00 2015-12-17 02:17:55.910 351 11109.13 467.16 54523.75 88888.00 2015-12-17 02:17:56.410 351 11109.13 467.13 54523.80 88888.00 2015-12-17 02:17:56.910 351 11109.14 467.15 54523.81 88888.00 2015-12-17 02:17:57.410 351 11109.11 467.15 54523.84 88888.00 2015-12-17 02:17:57.910 351 11109.06 467.09 54523.87 88888.00 2015-12-17 02:17:58.410 351 11109.12 467.11 54523.78 88888.00 2015-12-17 02:17:58.910 351 11109.09 467.12 54523.83 88888.00 2015-12-17 02:17:59.410 351 11109.13 467.12 54523.78 88888.00 2015-12-17 02:17:59.910 351 11109.12 467.12 54523.74 88888.00 2015-12-17 02:18:00.410 351 11109.07 467.11 54523.83 88888.00 2015-12-17 02:18:00.910 351 11109.08 467.06 54523.89 88888.00 2015-12-17 02:18:01.410 351 11109.06 467.11 54523.91 88888.00 2015-12-17 02:18:01.910 351 11108.98 467.15 54523.91 88888.00 2015-12-17 02:18:02.410 351 11109.01 467.12 54523.91 88888.00 2015-12-17 02:18:02.910 351 11109.04 467.13 54523.86 88888.00 2015-12-17 02:18:03.410 351 11109.11 467.15 54523.83 88888.00 2015-12-17 02:18:03.910 351 11109.04 467.15 54523.81 88888.00 2015-12-17 02:18:04.410 351 11109.02 467.08 54523.86 88888.00 2015-12-17 02:18:04.910 351 11108.99 467.08 54523.83 88888.00 2015-12-17 02:18:05.410 351 11108.97 467.06 54523.75 88888.00 2015-12-17 02:18:05.910 351 11108.98 467.07 54523.77 88888.00 2015-12-17 02:18:06.410 351 11108.97 467.04 54523.77 88888.00 2015-12-17 02:18:06.910 351 11109.02 467.08 54523.74 88888.00 2015-12-17 02:18:07.410 351 11108.95 467.07 54523.78 88888.00 2015-12-17 02:18:07.910 351 11108.92 467.06 54523.79 88888.00 2015-12-17 02:18:08.410 351 11108.93 467.14 54523.80 88888.00 2015-12-17 02:18:08.910 351 11108.93 467.13 54523.74 88888.00 2015-12-17 02:18:09.410 351 11108.93 467.15 54523.73 88888.00 2015-12-17 02:18:09.910 351 11108.95 467.12 54523.83 88888.00 2015-12-17 02:18:10.410 351 11108.90 467.11 54523.79 88888.00 2015-12-17 02:18:10.910 351 11108.88 467.07 54523.74 88888.00 2015-12-17 02:18:11.410 351 11108.90 467.06 54523.75 88888.00 2015-12-17 02:18:11.910 351 11108.86 467.03 54523.72 88888.00 2015-12-17 02:18:12.410 351 11108.85 467.05 54523.78 88888.00 2015-12-17 02:18:12.910 351 11108.82 467.07 54523.82 88888.00 2015-12-17 02:18:13.410 351 11108.76 467.06 54523.84 88888.00 2015-12-17 02:18:13.910 351 11108.77 467.07 54523.84 88888.00 2015-12-17 02:18:14.410 351 11108.76 467.00 54523.79 88888.00 2015-12-17 02:18:14.910 351 11108.71 466.99 54523.83 88888.00 2015-12-17 02:18:15.410 351 11108.71 466.99 54523.90 88888.00 2015-12-17 02:18:15.910 351 11108.71 466.99 54523.92 88888.00 2015-12-17 02:18:16.410 351 11108.74 466.95 54523.91 88888.00 2015-12-17 02:18:16.910 351 11108.76 466.90 54523.96 88888.00 2015-12-17 02:18:17.410 351 11108.70 466.94 54523.91 88888.00 2015-12-17 02:18:17.910 351 11108.72 466.92 54523.86 88888.00 2015-12-17 02:18:18.410 351 11108.65 466.90 54523.79 88888.00 2015-12-17 02:18:18.910 351 11108.65 466.91 54523.86 88888.00 2015-12-17 02:18:19.410 351 11108.66 466.95 54523.92 88888.00 2015-12-17 02:18:19.910 351 11108.60 466.94 54523.95 88888.00 2015-12-17 02:18:20.410 351 11108.57 466.90 54523.96 88888.00 2015-12-17 02:18:20.910 351 11108.57 466.92 54523.99 88888.00 2015-12-17 02:18:21.410 351 11108.55 466.95 54523.96 88888.00 2015-12-17 02:18:21.910 351 11108.51 466.97 54523.97 88888.00 2015-12-17 02:18:22.410 351 11108.53 466.96 54523.87 88888.00 2015-12-17 02:18:22.910 351 11108.51 466.94 54523.88 88888.00 2015-12-17 02:18:23.410 351 11108.50 466.95 54523.82 88888.00 2015-12-17 02:18:23.910 351 11108.53 466.98 54523.88 88888.00 2015-12-17 02:18:24.410 351 11108.50 466.94 54523.86 88888.00 2015-12-17 02:18:24.910 351 11108.46 466.92 54523.82 88888.00 2015-12-17 02:18:25.410 351 11108.49 466.89 54523.86 88888.00 2015-12-17 02:18:25.910 351 11108.46 466.87 54523.90 88888.00 2015-12-17 02:18:26.410 351 11108.46 466.84 54523.83 88888.00 2015-12-17 02:18:26.910 351 11108.43 466.88 54523.79 88888.00 2015-12-17 02:18:27.410 351 11108.39 466.83 54523.79 88888.00 2015-12-17 02:18:27.910 351 11108.35 466.75 54523.88 88888.00 2015-12-17 02:18:28.410 351 11108.35 466.74 54523.96 88888.00 2015-12-17 02:18:28.910 351 11108.36 466.78 54523.90 88888.00 2015-12-17 02:18:29.410 351 11108.34 466.79 54523.89 88888.00 2015-12-17 02:18:29.910 351 11108.34 466.84 54523.92 88888.00 2015-12-17 02:18:30.410 351 11108.33 466.82 54524.00 88888.00 2015-12-17 02:18:30.910 351 11108.33 466.81 54524.04 88888.00 2015-12-17 02:18:31.410 351 11108.31 466.79 54524.01 88888.00 2015-12-17 02:18:31.910 351 11108.27 466.82 54524.06 88888.00 2015-12-17 02:18:32.410 351 11108.30 466.78 54524.06 88888.00 2015-12-17 02:18:32.910 351 11108.29 466.84 54523.98 88888.00 2015-12-17 02:18:33.410 351 11108.29 466.83 54523.92 88888.00 2015-12-17 02:18:33.910 351 11108.31 466.73 54523.91 88888.00 2015-12-17 02:18:34.410 351 11108.28 466.66 54523.92 88888.00 2015-12-17 02:18:34.910 351 11108.29 466.71 54523.96 88888.00 2015-12-17 02:18:35.410 351 11108.33 466.70 54523.98 88888.00 2015-12-17 02:18:35.910 351 11108.31 466.70 54523.97 88888.00 2015-12-17 02:18:36.410 351 11108.25 466.72 54523.90 88888.00 2015-12-17 02:18:36.910 351 11108.27 466.71 54523.90 88888.00 2015-12-17 02:18:37.410 351 11108.29 466.67 54523.90 88888.00 2015-12-17 02:18:37.910 351 11108.27 466.71 54523.81 88888.00 2015-12-17 02:18:38.410 351 11108.23 466.69 54523.92 88888.00 2015-12-17 02:18:38.910 351 11108.23 466.69 54523.95 88888.00 2015-12-17 02:18:39.410 351 11108.29 466.71 54523.92 88888.00 2015-12-17 02:18:39.910 351 11108.28 466.67 54523.93 88888.00 2015-12-17 02:18:40.410 351 11108.24 466.61 54523.92 88888.00 2015-12-17 02:18:40.910 351 11108.25 466.65 54523.93 88888.00 2015-12-17 02:18:41.410 351 11108.25 466.61 54523.89 88888.00 2015-12-17 02:18:41.910 351 11108.20 466.61 54523.81 88888.00 2015-12-17 02:18:42.410 351 11108.15 466.59 54523.83 88888.00 2015-12-17 02:18:42.910 351 11108.14 466.62 54523.87 88888.00 2015-12-17 02:18:43.410 351 11108.22 466.58 54523.86 88888.00 2015-12-17 02:18:43.910 351 11108.23 466.57 54523.88 88888.00 2015-12-17 02:18:44.410 351 11108.19 466.57 54523.86 88888.00 2015-12-17 02:18:44.910 351 11108.19 466.54 54523.87 88888.00 2015-12-17 02:18:45.410 351 11108.23 466.50 54523.91 88888.00 2015-12-17 02:18:45.910 351 11108.15 466.50 54523.92 88888.00 2015-12-17 02:18:46.410 351 11108.10 466.54 54523.93 88888.00 2015-12-17 02:18:46.910 351 11108.10 466.54 54523.96 88888.00 2015-12-17 02:18:47.410 351 11108.06 466.52 54524.00 88888.00 2015-12-17 02:18:47.910 351 11108.01 466.50 54524.04 88888.00 2015-12-17 02:18:48.410 351 11108.06 466.49 54523.98 88888.00 2015-12-17 02:18:48.910 351 11108.07 466.49 54523.90 88888.00 2015-12-17 02:18:49.410 351 11108.06 466.50 54523.91 88888.00 2015-12-17 02:18:49.910 351 11108.06 466.45 54523.84 88888.00 2015-12-17 02:18:50.411 351 11108.08 466.41 54523.80 88888.00 2015-12-17 02:18:50.911 351 11108.12 466.42 54523.82 88888.00 2015-12-17 02:18:51.411 351 11108.14 466.40 54523.83 88888.00 2015-12-17 02:18:51.911 351 11108.09 466.39 54523.80 88888.00 2015-12-17 02:18:52.411 351 11108.04 466.42 54523.92 88888.00 2015-12-17 02:18:52.911 351 11107.99 466.46 54523.93 88888.00 2015-12-17 02:18:53.411 351 11108.03 466.47 54523.81 88888.00 2015-12-17 02:18:53.911 351 11108.06 466.47 54523.73 88888.00 2015-12-17 02:18:54.411 351 11108.06 466.55 54523.83 88888.00 2015-12-17 02:18:54.911 351 11108.07 466.55 54523.84 88888.00 2015-12-17 02:18:55.411 351 11108.04 466.54 54523.91 88888.00 2015-12-17 02:18:55.911 351 11108.06 466.54 54523.91 88888.00 2015-12-17 02:18:56.411 351 11107.98 466.55 54523.80 88888.00 2015-12-17 02:18:56.911 351 11108.04 466.53 54523.80 88888.00 2015-12-17 02:18:57.411 351 11108.06 466.50 54523.80 88888.00 2015-12-17 02:18:57.911 351 11107.98 466.46 54523.92 88888.00 2015-12-17 02:18:58.411 351 11108.04 466.45 54523.89 88888.00 2015-12-17 02:18:58.911 351 11108.04 466.44 54523.82 88888.00 2015-12-17 02:18:59.411 351 11108.02 466.48 54523.78 88888.00 2015-12-17 02:18:59.911 351 11108.06 466.54 54523.74 88888.00 2015-12-17 02:19:00.411 351 11108.04 466.49 54523.81 88888.00 2015-12-17 02:19:00.911 351 11107.99 466.50 54523.80 88888.00 2015-12-17 02:19:01.411 351 11107.94 466.46 54523.91 88888.00 2015-12-17 02:19:01.911 351 11107.94 466.44 54523.92 88888.00 2015-12-17 02:19:02.411 351 11107.97 466.42 54523.84 88888.00 2015-12-17 02:19:02.911 351 11107.98 466.46 54523.81 88888.00 2015-12-17 02:19:03.411 351 11107.96 466.46 54523.80 88888.00 2015-12-17 02:19:03.911 351 11107.98 466.48 54523.84 88888.00 2015-12-17 02:19:04.411 351 11107.98 466.49 54523.87 88888.00 2015-12-17 02:19:04.911 351 11107.92 466.45 54523.86 88888.00 2015-12-17 02:19:05.411 351 11107.91 466.44 54523.82 88888.00 2015-12-17 02:19:05.911 351 11107.91 466.49 54523.82 88888.00 2015-12-17 02:19:06.411 351 11107.92 466.48 54523.74 88888.00 2015-12-17 02:19:06.911 351 11107.87 466.46 54523.71 88888.00 2015-12-17 02:19:07.411 351 11107.92 466.45 54523.77 88888.00 2015-12-17 02:19:07.911 351 11107.91 466.47 54523.70 88888.00 2015-12-17 02:19:08.411 351 11107.87 466.46 54523.66 88888.00 2015-12-17 02:19:08.911 351 11107.87 466.49 54523.70 88888.00 2015-12-17 02:19:09.411 351 11107.91 466.49 54523.74 88888.00 2015-12-17 02:19:09.911 351 11107.92 466.47 54523.75 88888.00 2015-12-17 02:19:10.411 351 11107.89 466.50 54523.81 88888.00 2015-12-17 02:19:10.911 351 11107.87 466.47 54523.80 88888.00 2015-12-17 02:19:11.411 351 11107.84 466.47 54523.71 88888.00 2015-12-17 02:19:11.911 351 11107.84 466.47 54523.71 88888.00 2015-12-17 02:19:12.411 351 11107.81 466.44 54523.71 88888.00 2015-12-17 02:19:12.911 351 11107.86 466.41 54523.66 88888.00 2015-12-17 02:19:13.411 351 11107.87 466.39 54523.74 88888.00 2015-12-17 02:19:13.911 351 11107.86 466.45 54523.70 88888.00 2015-12-17 02:19:14.411 351 11107.82 466.40 54523.75 88888.00 2015-12-17 02:19:14.911 351 11107.78 466.44 54523.77 88888.00 2015-12-17 02:19:15.411 351 11107.84 466.47 54523.72 88888.00 2015-12-17 02:19:15.911 351 11107.82 466.48 54523.71 88888.00 2015-12-17 02:19:16.411 351 11107.82 466.49 54523.75 88888.00 2015-12-17 02:19:16.911 351 11107.82 466.52 54523.80 88888.00 2015-12-17 02:19:17.411 351 11107.80 466.48 54523.71 88888.00 2015-12-17 02:19:17.911 351 11107.77 466.47 54523.73 88888.00 2015-12-17 02:19:18.411 351 11107.78 466.50 54523.77 88888.00 2015-12-17 02:19:18.911 351 11107.81 466.48 54523.75 88888.00 2015-12-17 02:19:19.411 351 11107.81 466.42 54523.81 88888.00 2015-12-17 02:19:19.911 351 11107.81 466.41 54523.78 88888.00 2015-12-17 02:19:20.411 351 11107.78 466.39 54523.81 88888.00 2015-12-17 02:19:20.911 351 11107.82 466.40 54523.82 88888.00 2015-12-17 02:19:21.411 351 11107.81 466.40 54523.88 88888.00 2015-12-17 02:19:21.911 351 11107.80 466.38 54523.72 88888.00 2015-12-17 02:19:22.411 351 11107.77 466.44 54523.62 88888.00 2015-12-17 02:19:22.911 351 11107.77 466.44 54523.63 88888.00 2015-12-17 02:19:23.411 351 11107.83 466.47 54523.53 88888.00 2015-12-17 02:19:23.911 351 11107.82 466.44 54523.54 88888.00 2015-12-17 02:19:24.411 351 11107.80 466.42 54523.62 88888.00 2015-12-17 02:19:24.911 351 11107.70 466.46 54523.68 88888.00 2015-12-17 02:19:25.411 351 11107.71 466.40 54523.78 88888.00 2015-12-17 02:19:25.911 351 11107.77 466.36 54523.74 88888.00 2015-12-17 02:19:26.411 351 11107.78 466.36 54523.63 88888.00 2015-12-17 02:19:26.911 351 11107.80 466.36 54523.65 88888.00 2015-12-17 02:19:27.411 351 11107.75 466.36 54523.62 88888.00 2015-12-17 02:19:27.911 351 11107.78 466.39 54523.70 88888.00 2015-12-17 02:19:28.411 351 11107.75 466.40 54523.74 88888.00 2015-12-17 02:19:28.911 351 11107.67 466.37 54523.80 88888.00 2015-12-17 02:19:29.411 351 11107.66 466.37 54523.80 88888.00 2015-12-17 02:19:29.911 351 11107.71 466.41 54523.83 88888.00 2015-12-17 02:19:30.411 351 11107.70 466.40 54523.91 88888.00 2015-12-17 02:19:30.911 351 11107.66 466.41 54523.86 88888.00 2015-12-17 02:19:31.411 351 11107.66 466.41 54523.83 88888.00 2015-12-17 02:19:31.911 351 11107.68 466.39 54523.91 88888.00 2015-12-17 02:19:32.411 351 11107.66 466.40 54523.91 88888.00 2015-12-17 02:19:32.911 351 11107.63 466.39 54523.84 88888.00 2015-12-17 02:19:33.411 351 11107.66 466.38 54523.80 88888.00 2015-12-17 02:19:33.911 351 11107.70 466.38 54523.78 88888.00 2015-12-17 02:19:34.411 351 11107.67 466.38 54523.70 88888.00 2015-12-17 02:19:34.911 351 11107.65 466.42 54523.65 88888.00 2015-12-17 02:19:35.411 351 11107.66 466.42 54523.64 88888.00 2015-12-17 02:19:35.911 351 11107.71 466.35 54523.65 88888.00 2015-12-17 02:19:36.411 351 11107.71 466.33 54523.64 88888.00 2015-12-17 02:19:36.911 351 11107.70 466.33 54523.66 88888.00 2015-12-17 02:19:37.411 351 11107.66 466.29 54523.71 88888.00 2015-12-17 02:19:37.911 351 11107.66 466.27 54523.66 88888.00 2015-12-17 02:19:38.411 351 11107.67 466.31 54523.69 88888.00 2015-12-17 02:19:38.911 351 11107.65 466.37 54523.68 88888.00 2015-12-17 02:19:39.411 351 11107.65 466.38 54523.66 88888.00 2015-12-17 02:19:39.911 351 11107.63 466.39 54523.71 88888.00 2015-12-17 02:19:40.411 351 11107.63 466.40 54523.62 88888.00 2015-12-17 02:19:40.911 351 11107.65 466.39 54523.64 88888.00 2015-12-17 02:19:41.411 351 11107.62 466.39 54523.70 88888.00 2015-12-17 02:19:41.911 351 11107.61 466.38 54523.74 88888.00 2015-12-17 02:19:42.411 351 11107.63 466.35 54523.62 88888.00 2015-12-17 02:19:42.911 351 11107.66 466.36 54523.59 88888.00 2015-12-17 02:19:43.411 351 11107.57 466.36 54523.78 88888.00 2015-12-17 02:19:43.911 351 11107.59 466.39 54523.78 88888.00 2015-12-17 02:19:44.411 351 11107.66 466.33 54523.72 88888.00 2015-12-17 02:19:44.911 351 11107.67 466.38 54523.65 88888.00 2015-12-17 02:19:45.411 351 11107.62 466.40 54523.60 88888.00 2015-12-17 02:19:45.911 351 11107.60 466.29 54523.62 88888.00 2015-12-17 02:19:46.411 351 11107.63 466.27 54523.60 88888.00 2015-12-17 02:19:46.911 351 11107.60 466.28 54523.66 88888.00 2015-12-17 02:19:47.411 351 11107.59 466.35 54523.71 88888.00 2015-12-17 02:19:47.911 351 11107.62 466.35 54523.75 88888.00 2015-12-17 02:19:48.411 351 11107.66 466.27 54523.72 88888.00 2015-12-17 02:19:48.911 351 11107.66 466.25 54523.71 88888.00 2015-12-17 02:19:49.411 351 11107.63 466.24 54523.64 88888.00 2015-12-17 02:19:49.911 351 11107.61 466.20 54523.59 88888.00 2015-12-17 02:19:50.411 351 11107.60 466.27 54523.52 88888.00 2015-12-17 02:19:50.911 351 11107.56 466.29 54523.56 88888.00 2015-12-17 02:19:51.411 351 11107.59 466.24 54523.57 88888.00 2015-12-17 02:19:51.911 351 11107.55 466.27 54523.65 88888.00 2015-12-17 02:19:52.411 351 11107.55 466.21 54523.62 88888.00 2015-12-17 02:19:52.911 351 11107.47 466.18 54523.60 88888.00 2015-12-17 02:19:53.411 351 11107.57 466.21 54523.56 88888.00 2015-12-17 02:19:53.911 351 11107.57 466.21 54523.45 88888.00 2015-12-17 02:19:54.411 351 11107.56 466.21 54523.44 88888.00 2015-12-17 02:19:54.911 351 11107.55 466.20 54523.37 88888.00 2015-12-17 02:19:55.411 351 11107.51 466.22 54523.35 88888.00 2015-12-17 02:19:55.911 351 11107.50 466.20 54523.33 88888.00 2015-12-17 02:19:56.411 351 11107.60 466.16 54523.33 88888.00 2015-12-17 02:19:56.911 351 11107.54 466.22 54523.29 88888.00 2015-12-17 02:19:57.411 351 11107.52 466.15 54523.26 88888.00 2015-12-17 02:19:57.911 351 11107.57 466.15 54523.39 88888.00 2015-12-17 02:19:58.411 351 11107.57 466.15 54523.44 88888.00 2015-12-17 02:19:58.911 351 11107.57 466.13 54523.42 88888.00 2015-12-17 02:19:59.411 351 11107.57 466.13 54523.38 88888.00 2015-12-17 02:19:59.911 351 11107.56 466.12 54523.35 88888.00 2015-12-17 02:20:00.411 351 11107.50 466.05 54523.37 88888.00 2015-12-17 02:20:00.911 351 11107.51 466.04 54523.44 88888.00 2015-12-17 02:20:01.411 351 11107.54 466.06 54523.46 88888.00 2015-12-17 02:20:01.911 351 11107.50 466.10 54523.42 88888.00 2015-12-17 02:20:02.411 351 11107.50 466.06 54523.26 88888.00 2015-12-17 02:20:02.911 351 11107.50 466.11 54523.28 88888.00 2015-12-17 02:20:03.411 351 11107.49 466.13 54523.33 88888.00 2015-12-17 02:20:03.911 351 11107.45 466.00 54523.30 88888.00 2015-12-17 02:20:04.411 351 11107.44 465.98 54523.29 88888.00 2015-12-17 02:20:04.911 351 11107.45 466.06 54523.28 88888.00 2015-12-17 02:20:05.411 351 11107.45 466.07 54523.19 88888.00 2015-12-17 02:20:05.911 351 11107.46 466.08 54523.18 88888.00 2015-12-17 02:20:06.411 351 11107.45 466.03 54523.25 88888.00 2015-12-17 02:20:06.911 351 11107.46 466.02 54523.25 88888.00 2015-12-17 02:20:07.411 351 11107.46 466.03 54523.26 88888.00 2015-12-17 02:20:07.911 351 11107.45 466.04 54523.28 88888.00 2015-12-17 02:20:08.411 351 11107.42 466.03 54523.26 88888.00 2015-12-17 02:20:08.911 351 11107.49 466.03 54523.29 88888.00 2015-12-17 02:20:09.411 351 11107.49 466.07 54523.30 88888.00 2015-12-17 02:20:09.911 351 11107.47 466.07 54523.27 88888.00 2015-12-17 02:20:10.411 351 11107.44 466.05 54523.20 88888.00 2015-12-17 02:20:10.911 351 11107.41 466.06 54523.20 88888.00 2015-12-17 02:20:11.411 351 11107.46 466.05 54523.19 88888.00 2015-12-17 02:20:11.911 351 11107.51 466.02 54523.14 88888.00 2015-12-17 02:20:12.411 351 11107.50 466.02 54523.09 88888.00 2015-12-17 02:20:12.911 351 11107.47 466.04 54523.08 88888.00 2015-12-17 02:20:13.411 351 11107.46 466.03 54523.13 88888.00 2015-12-17 02:20:13.911 351 11107.41 465.97 54523.18 88888.00 2015-12-17 02:20:14.411 351 11107.40 465.97 54523.27 88888.00 2015-12-17 02:20:14.911 351 11107.44 466.00 54523.24 88888.00 2015-12-17 02:20:15.411 351 11107.39 466.05 54523.17 88888.00 2015-12-17 02:20:15.911 351 11107.34 466.10 54523.13 88888.00 2015-12-17 02:20:16.411 351 11107.36 466.12 54523.11 88888.00 2015-12-17 02:20:16.911 351 11107.39 466.06 54523.07 88888.00 2015-12-17 02:20:17.411 351 11107.36 466.04 54523.21 88888.00 2015-12-17 02:20:17.911 351 11107.38 466.05 54523.25 88888.00 2015-12-17 02:20:18.411 351 11107.36 466.04 54523.22 88888.00 2015-12-17 02:20:18.911 351 11107.44 466.04 54523.14 88888.00 2015-12-17 02:20:19.411 351 11107.42 466.04 54523.20 88888.00 2015-12-17 02:20:19.911 351 11107.38 466.03 54523.16 88888.00 2015-12-17 02:20:20.411 351 11107.40 466.04 54523.08 88888.00 2015-12-17 02:20:20.911 351 11107.40 466.04 54523.01 88888.00 2015-12-17 02:20:21.411 351 11107.38 466.04 54523.08 88888.00 2015-12-17 02:20:21.911 351 11107.41 465.95 54523.19 88888.00 2015-12-17 02:20:22.411 351 11107.40 466.05 54523.19 88888.00 2015-12-17 02:20:22.911 351 11107.38 466.08 54523.13 88888.00 2015-12-17 02:20:23.411 351 11107.45 466.03 54523.08 88888.00 2015-12-17 02:20:23.911 351 11107.49 465.99 54523.02 88888.00 2015-12-17 02:20:24.411 351 11107.46 466.03 54523.02 88888.00 2015-12-17 02:20:24.911 351 11107.44 466.07 54523.03 88888.00 2015-12-17 02:20:25.411 351 11107.44 466.07 54523.12 88888.00 2015-12-17 02:20:25.911 351 11107.46 466.03 54523.08 88888.00 2015-12-17 02:20:26.411 351 11107.46 466.02 54523.09 88888.00 2015-12-17 02:20:26.911 351 11107.46 466.06 54523.05 88888.00 2015-12-17 02:20:27.411 351 11107.50 466.05 54523.12 88888.00 2015-12-17 02:20:27.911 351 11107.50 466.14 54523.14 88888.00 2015-12-17 02:20:28.411 351 11107.49 466.12 54523.17 88888.00 2015-12-17 02:20:28.911 351 11107.51 466.10 54523.07 88888.00 2015-12-17 02:20:29.411 351 11107.46 466.10 54523.03 88888.00 2015-12-17 02:20:29.911 351 11107.42 466.10 54523.16 88888.00 2015-12-17 02:20:30.411 351 11107.47 466.08 54523.14 88888.00 2015-12-17 02:20:30.911 351 11107.50 466.13 54523.14 88888.00 2015-12-17 02:20:31.411 351 11107.46 466.07 54523.11 88888.00 2015-12-17 02:20:31.911 351 11107.45 466.03 54523.13 88888.00 2015-12-17 02:20:32.411 351 11107.46 466.05 54523.03 88888.00 2015-12-17 02:20:32.911 351 11107.44 466.05 54523.14 88888.00 2015-12-17 02:20:33.411 351 11107.46 466.07 54523.08 88888.00 2015-12-17 02:20:33.911 351 11107.47 466.12 54522.92 88888.00 2015-12-17 02:20:34.411 351 11107.46 466.02 54522.90 88888.00 2015-12-17 02:20:34.911 351 11107.45 466.02 54522.92 88888.00 2015-12-17 02:20:35.411 351 11107.44 466.00 54523.04 88888.00 2015-12-17 02:20:35.911 351 11107.49 465.99 54523.08 88888.00 2015-12-17 02:20:36.411 351 11107.50 465.96 54523.04 88888.00 2015-12-17 02:20:36.911 351 11107.49 466.00 54523.00 88888.00 2015-12-17 02:20:37.411 351 11107.49 466.04 54523.01 88888.00 2015-12-17 02:20:37.911 351 11107.54 466.07 54523.08 88888.00 2015-12-17 02:20:38.411 351 11107.54 466.10 54523.02 88888.00 2015-12-17 02:20:38.911 351 11107.50 466.07 54523.02 88888.00 2015-12-17 02:20:39.411 351 11107.52 466.04 54522.93 88888.00 2015-12-17 02:20:39.911 351 11107.51 466.02 54522.89 88888.00 2015-12-17 02:20:40.411 351 11107.50 466.10 54522.92 88888.00 2015-12-17 02:20:40.911 351 11107.49 466.06 54522.92 88888.00 2015-12-17 02:20:41.411 351 11107.49 466.06 54522.96 88888.00 2015-12-17 02:20:41.911 351 11107.51 466.03 54522.94 88888.00 2015-12-17 02:20:42.411 351 11107.59 466.02 54522.90 88888.00 2015-12-17 02:20:42.911 351 11107.61 465.99 54522.83 88888.00 2015-12-17 02:20:43.411 351 11107.55 466.03 54522.90 88888.00 2015-12-17 02:20:43.911 351 11107.56 466.03 54522.94 88888.00 2015-12-17 02:20:44.411 351 11107.61 466.05 54522.90 88888.00 2015-12-17 02:20:44.911 351 11107.62 466.06 54522.82 88888.00 2015-12-17 02:20:45.411 351 11107.60 465.99 54522.81 88888.00 2015-12-17 02:20:45.911 351 11107.65 465.96 54522.81 88888.00 2015-12-17 02:20:46.411 351 11107.65 465.96 54522.85 88888.00 2015-12-17 02:20:46.911 351 11107.66 466.03 54522.87 88888.00 2015-12-17 02:20:47.411 351 11107.63 465.99 54522.91 88888.00 2015-12-17 02:20:47.911 351 11107.57 465.97 54522.98 88888.00 2015-12-17 02:20:48.411 351 11107.61 465.99 54522.95 88888.00 2015-12-17 02:20:48.911 351 11107.61 465.98 54522.85 88888.00 2015-12-17 02:20:49.411 351 11107.62 466.00 54522.84 88888.00 2015-12-17 02:20:49.911 351 11107.62 465.96 54522.85 88888.00 2015-12-17 02:20:50.411 351 11107.62 465.95 54522.85 88888.00 2015-12-17 02:20:50.911 351 11107.61 465.94 54522.80 88888.00 2015-12-17 02:20:51.411 351 11107.56 465.93 54522.84 88888.00 2015-12-17 02:20:51.911 351 11107.57 465.91 54522.90 88888.00 2015-12-17 02:20:52.411 351 11107.57 465.88 54522.90 88888.00 2015-12-17 02:20:52.911 351 11107.67 465.86 54522.83 88888.00 2015-12-17 02:20:53.411 351 11107.70 465.88 54522.85 88888.00 2015-12-17 02:20:53.911 351 11107.70 465.95 54522.87 88888.00 2015-12-17 02:20:54.411 351 11107.70 465.95 54522.84 88888.00 2015-12-17 02:20:54.911 351 11107.65 465.93 54522.93 88888.00 2015-12-17 02:20:55.411 351 11107.62 465.93 54522.92 88888.00 2015-12-17 02:20:55.911 351 11107.65 465.87 54522.78 88888.00 2015-12-17 02:20:56.411 351 11107.60 465.89 54522.83 88888.00 2015-12-17 02:20:56.911 351 11107.66 465.95 54522.91 88888.00 2015-12-17 02:20:57.411 351 11107.70 465.95 54522.84 88888.00 2015-12-17 02:20:57.911 351 11107.63 465.94 54522.86 88888.00 2015-12-17 02:20:58.411 351 11107.62 465.94 54522.89 88888.00 2015-12-17 02:20:58.911 351 11107.67 465.91 54522.80 88888.00 2015-12-17 02:20:59.411 351 11107.67 465.89 54522.81 88888.00 2015-12-17 02:20:59.911 351 11107.65 465.91 54522.81 88888.00 2015-12-17 02:21:00.411 351 11107.62 465.91 54522.74 88888.00 2015-12-17 02:21:00.911 351 11107.61 465.90 54522.73 88888.00 2015-12-17 02:21:01.411 351 11107.55 465.89 54522.70 88888.00 2015-12-17 02:21:01.911 351 11107.60 465.89 54522.68 88888.00 2015-12-17 02:21:02.411 351 11107.66 465.90 54522.67 88888.00 2015-12-17 02:21:02.911 351 11107.62 465.83 54522.72 88888.00 2015-12-17 02:21:03.411 351 11107.67 465.80 54522.70 88888.00 2015-12-17 02:21:03.911 351 11107.68 465.85 54522.67 88888.00 2015-12-17 02:21:04.411 351 11107.67 465.81 54522.69 88888.00 2015-12-17 02:21:04.911 351 11107.66 465.85 54522.64 88888.00 2015-12-17 02:21:05.411 351 11107.60 465.81 54522.67 88888.00 2015-12-17 02:21:05.911 351 11107.60 465.80 54522.61 88888.00 2015-12-17 02:21:06.411 351 11107.62 465.87 54522.65 88888.00 2015-12-17 02:21:06.911 351 11107.57 465.88 54522.63 88888.00 2015-12-17 02:21:07.411 351 11107.57 465.88 54522.66 88888.00 2015-12-17 02:21:07.911 351 11107.56 465.81 54522.63 88888.00 2015-12-17 02:21:08.411 351 11107.57 465.82 54522.66 88888.00 2015-12-17 02:21:08.911 351 11107.60 465.79 54522.66 88888.00 2015-12-17 02:21:09.411 351 11107.57 465.79 54522.68 88888.00 2015-12-17 02:21:09.911 351 11107.61 465.82 54522.72 88888.00 2015-12-17 02:21:10.411 351 11107.59 465.76 54522.72 88888.00 2015-12-17 02:21:10.911 351 11107.55 465.81 54522.73 88888.00 2015-12-17 02:21:11.411 351 11107.54 465.81 54522.72 88888.00 2015-12-17 02:21:11.911 351 11107.51 465.82 54522.72 88888.00 2015-12-17 02:21:12.411 351 11107.52 465.81 54522.69 88888.00 2015-12-17 02:21:12.911 351 11107.57 465.81 54522.69 88888.00 2015-12-17 02:21:13.411 351 11107.52 465.80 54522.69 88888.00 2015-12-17 02:21:13.911 351 11107.54 465.80 54522.73 88888.00 2015-12-17 02:21:14.411 351 11107.59 465.82 54522.78 88888.00 2015-12-17 02:21:14.911 351 11107.57 465.74 54522.81 88888.00 2015-12-17 02:21:15.411 351 11107.59 465.69 54522.80 88888.00 2015-12-17 02:21:15.911 351 11107.57 465.73 54522.75 88888.00 2015-12-17 02:21:16.411 351 11107.49 465.80 54522.73 88888.00 2015-12-17 02:21:16.911 351 11107.52 465.78 54522.64 88888.00 2015-12-17 02:21:17.411 351 11107.56 465.78 54522.57 88888.00 2015-12-17 02:21:17.911 351 11107.59 465.74 54522.54 88888.00 2015-12-17 02:21:18.411 351 11107.57 465.74 54522.51 88888.00 2015-12-17 02:21:18.911 351 11107.56 465.74 54522.52 88888.00 2015-12-17 02:21:19.411 351 11107.47 465.74 54522.58 88888.00 2015-12-17 02:21:19.911 351 11107.49 465.78 54522.57 88888.00 2015-12-17 02:21:20.411 351 11107.52 465.78 54522.57 88888.00 2015-12-17 02:21:20.911 351 11107.50 465.73 54522.61 88888.00 2015-12-17 02:21:21.411 351 11107.49 465.74 54522.64 88888.00 2015-12-17 02:21:21.911 351 11107.46 465.71 54522.65 88888.00 2015-12-17 02:21:22.411 351 11107.47 465.72 54522.72 88888.00 2015-12-17 02:21:22.911 351 11107.49 465.80 54522.69 88888.00 2015-12-17 02:21:23.411 351 11107.51 465.78 54522.66 88888.00 2015-12-17 02:21:23.911 351 11107.49 465.80 54522.65 88888.00 2015-12-17 02:21:24.411 351 11107.49 465.80 54522.69 88888.00 2015-12-17 02:21:24.911 351 11107.50 465.80 54522.64 88888.00 2015-12-17 02:21:25.411 351 11107.49 465.77 54522.60 88888.00 2015-12-17 02:21:25.911 351 11107.46 465.79 54522.66 88888.00 2015-12-17 02:21:26.411 351 11107.50 465.79 54522.74 88888.00 2015-12-17 02:21:26.911 351 11107.47 465.80 54522.74 88888.00 2015-12-17 02:21:27.411 351 11107.51 465.82 54522.76 88888.00 2015-12-17 02:21:27.911 351 11107.52 465.82 54522.81 88888.00 2015-12-17 02:21:28.411 351 11107.52 465.83 54522.75 88888.00 2015-12-17 02:21:28.911 351 11107.50 465.83 54522.80 88888.00 2015-12-17 02:21:29.411 351 11107.51 465.85 54522.76 88888.00 2015-12-17 02:21:29.911 351 11107.50 465.83 54522.68 88888.00 2015-12-17 02:21:30.411 351 11107.50 465.86 54522.69 88888.00 2015-12-17 02:21:30.911 351 11107.46 465.85 54522.78 88888.00 2015-12-17 02:21:31.411 351 11107.41 465.85 54522.80 88888.00 2015-12-17 02:21:31.911 351 11107.36 465.89 54522.73 88888.00 2015-12-17 02:21:32.411 351 11107.35 465.86 54522.68 88888.00 2015-12-17 02:21:32.911 351 11107.34 465.87 54522.68 88888.00 2015-12-17 02:21:33.411 351 11107.36 465.88 54522.76 88888.00 2015-12-17 02:21:33.911 351 11107.38 465.88 54522.75 88888.00 2015-12-17 02:21:34.411 351 11107.35 465.85 54522.76 88888.00 2015-12-17 02:21:34.911 351 11107.39 465.86 54522.82 88888.00 2015-12-17 02:21:35.412 351 11107.39 465.89 54522.95 88888.00 2015-12-17 02:21:35.912 351 11107.36 465.88 54522.94 88888.00 2015-12-17 02:21:36.412 351 11107.35 465.95 54523.04 88888.00 2015-12-17 02:21:36.912 351 11107.36 465.93 54522.98 88888.00 2015-12-17 02:21:37.412 351 11107.39 465.96 54522.98 88888.00 2015-12-17 02:21:37.912 351 11107.40 465.97 54522.91 88888.00 2015-12-17 02:21:38.412 351 11107.36 465.98 54522.82 88888.00 2015-12-17 02:21:38.912 351 11107.30 466.02 54522.87 88888.00 2015-12-17 02:21:39.412 351 11107.26 466.00 54522.90 88888.00 2015-12-17 02:21:39.912 351 11107.34 465.97 54522.95 88888.00 2015-12-17 02:21:40.412 351 11107.34 465.97 54522.94 88888.00 2015-12-17 02:21:40.912 351 11107.33 466.03 54522.87 88888.00 2015-12-17 02:21:41.412 351 11107.33 466.04 54522.81 88888.00 2015-12-17 02:21:41.912 351 11107.36 466.04 54522.78 88888.00 2015-12-17 02:21:42.412 351 11107.34 466.05 54522.89 88888.00 2015-12-17 02:21:42.912 351 11107.35 466.04 54522.95 88888.00 2015-12-17 02:21:43.412 351 11107.30 466.11 54522.92 88888.00 2015-12-17 02:21:43.912 351 11107.31 466.13 54522.89 88888.00 2015-12-17 02:21:44.412 351 11107.35 466.07 54522.85 88888.00 2015-12-17 02:21:44.912 351 11107.31 466.07 54522.78 88888.00 2015-12-17 02:21:45.412 351 11107.31 466.10 54522.86 88888.00 2015-12-17 02:21:45.912 351 11107.36 466.07 54522.89 88888.00 2015-12-17 02:21:46.412 351 11107.30 466.08 54522.99 88888.00 2015-12-17 02:21:46.912 351 11107.35 466.10 54522.86 88888.00 2015-12-17 02:21:47.412 351 11107.31 466.04 54522.84 88888.00 2015-12-17 02:21:47.912 351 11107.31 466.04 54522.84 88888.00 2015-12-17 02:21:48.412 351 11107.29 466.12 54522.93 88888.00 2015-12-17 02:21:48.912 351 11107.29 466.13 54522.94 88888.00 2015-12-17 02:21:49.412 351 11107.30 466.19 54522.90 88888.00 2015-12-17 02:21:49.912 351 11107.33 466.24 54522.93 88888.00 2015-12-17 02:21:50.412 351 11107.33 466.12 54522.95 88888.00 2015-12-17 02:21:50.912 351 11107.36 466.12 54522.95 88888.00 2015-12-17 02:21:51.412 351 11107.38 466.12 54522.93 88888.00 2015-12-17 02:21:51.912 351 11107.34 466.14 54522.98 88888.00 2015-12-17 02:21:52.412 351 11107.31 466.15 54523.18 88888.00 2015-12-17 02:21:52.912 351 11107.36 466.16 54523.09 88888.00 2015-12-17 02:21:53.412 351 11107.36 466.14 54523.12 88888.00 2015-12-17 02:21:53.912 351 11107.31 466.21 54522.99 88888.00 2015-12-17 02:21:54.412 351 11107.36 466.22 54522.98 88888.00 2015-12-17 02:21:54.912 351 11107.35 466.15 54523.04 88888.00 2015-12-17 02:21:55.412 351 11107.35 466.15 54523.02 88888.00 2015-12-17 02:21:55.912 351 11107.38 466.19 54523.00 88888.00 2015-12-17 02:21:56.412 351 11107.40 466.22 54522.99 88888.00 2015-12-17 02:21:56.912 351 11107.42 466.20 54522.90 88888.00 2015-12-17 02:21:57.412 351 11107.47 466.18 54522.78 88888.00 2015-12-17 02:21:57.912 351 11107.45 466.18 54522.84 88888.00 2015-12-17 02:21:58.412 351 11107.39 466.14 54522.90 88888.00 2015-12-17 02:21:58.912 351 11107.42 466.16 54522.93 88888.00 2015-12-17 02:21:59.412 351 11107.41 466.16 54523.00 88888.00 2015-12-17 02:21:59.912 351 11107.35 466.21 54522.90 88888.00 2015-12-17 02:22:00.412 351 11107.40 466.20 54522.82 88888.00 2015-12-17 02:22:00.912 351 11107.46 466.21 54522.84 88888.00 2015-12-17 02:22:01.412 351 11107.42 466.19 54522.95 88888.00 2015-12-17 02:22:01.912 351 11107.41 466.20 54522.85 88888.00 2015-12-17 02:22:02.412 351 11107.44 466.21 54522.85 88888.00 2015-12-17 02:22:02.912 351 11107.39 466.19 54522.87 88888.00 2015-12-17 02:22:03.412 351 11107.39 466.19 54522.87 88888.00 2015-12-17 02:22:03.912 351 11107.45 466.20 54522.90 88888.00 2015-12-17 02:22:04.412 351 11107.39 466.18 54522.95 88888.00 2015-12-17 02:22:04.912 351 11107.40 466.18 54522.95 88888.00 2015-12-17 02:22:05.412 351 11107.41 466.18 54522.98 88888.00 2015-12-17 02:22:05.912 351 11107.44 466.16 54522.92 88888.00 2015-12-17 02:22:06.412 351 11107.42 466.15 54522.84 88888.00 2015-12-17 02:22:06.912 351 11107.42 466.07 54522.81 88888.00 2015-12-17 02:22:07.412 351 11107.39 466.11 54522.80 88888.00 2015-12-17 02:22:07.912 351 11107.39 466.15 54522.86 88888.00 2015-12-17 02:22:08.412 351 11107.44 466.20 54522.86 88888.00 2015-12-17 02:22:08.912 351 11107.42 466.12 54522.89 88888.00 2015-12-17 02:22:09.412 351 11107.44 466.12 54522.82 88888.00 2015-12-17 02:22:09.912 351 11107.47 466.07 54522.80 88888.00 2015-12-17 02:22:10.412 351 11107.52 466.07 54522.81 88888.00 2015-12-17 02:22:10.912 351 11107.49 466.10 54522.86 88888.00 2015-12-17 02:22:11.412 351 11107.40 466.08 54522.80 88888.00 2015-12-17 02:22:11.912 351 11107.41 466.08 54522.72 88888.00 2015-12-17 02:22:12.412 351 11107.40 466.13 54522.69 88888.00 2015-12-17 02:22:12.912 351 11107.40 466.08 54522.72 88888.00 2015-12-17 02:22:13.412 351 11107.38 466.05 54522.76 88888.00 2015-12-17 02:22:13.912 351 11107.40 466.07 54522.84 88888.00 2015-12-17 02:22:14.412 351 11107.39 466.12 54522.74 88888.00 2015-12-17 02:22:14.912 351 11107.35 466.11 54522.70 88888.00 2015-12-17 02:22:15.412 351 11107.39 466.08 54522.72 88888.00 2015-12-17 02:22:15.912 351 11107.33 466.13 54523.26 88888.00 2015-12-17 02:22:16.412 351 11107.34 466.18 54522.90 88888.00 2015-12-17 02:22:16.912 351 11107.33 466.16 54522.84 88888.00 2015-12-17 02:22:17.412 351 11107.30 466.15 54522.84 88888.00 2015-12-17 02:22:17.912 351 11107.33 466.13 54522.81 88888.00 2015-12-17 02:22:18.412 351 11107.39 466.11 54522.78 88888.00 2015-12-17 02:22:18.912 351 11107.33 466.15 54522.90 88888.00 2015-12-17 02:22:19.412 351 11107.26 466.18 54522.90 88888.00 2015-12-17 02:22:19.912 351 11107.29 466.18 54522.91 88888.00 2015-12-17 02:22:20.412 351 11107.31 466.14 54522.91 88888.00 2015-12-17 02:22:20.912 351 11107.36 466.15 54522.94 88888.00 2015-12-17 02:22:21.412 351 11107.36 466.21 54522.94 88888.00 2015-12-17 02:22:21.912 351 11107.31 466.16 54522.87 88888.00 2015-12-17 02:22:22.412 351 11107.28 466.15 54522.87 88888.00 2015-12-17 02:22:22.912 351 11107.24 466.12 54522.87 88888.00 2015-12-17 02:22:23.412 351 11107.29 466.14 54522.83 88888.00 2015-12-17 02:22:23.912 351 11107.30 466.16 54522.73 88888.00 2015-12-17 02:22:24.412 351 11107.34 466.14 54522.73 88888.00 2015-12-17 02:22:24.912 351 11107.34 466.14 54522.74 88888.00 2015-12-17 02:22:25.412 351 11107.26 466.15 54522.81 88888.00 2015-12-17 02:22:25.912 351 11107.24 466.11 54522.87 88888.00 2015-12-17 02:22:26.412 351 11107.28 466.15 54522.86 88888.00 2015-12-17 02:22:26.912 351 11107.29 466.11 54522.90 88888.00 2015-12-17 02:22:27.412 351 11107.33 466.08 54522.92 88888.00 2015-12-17 02:22:27.912 351 11107.33 466.11 54522.94 88888.00 2015-12-17 02:22:28.412 351 11107.30 466.10 54522.94 88888.00 2015-12-17 02:22:28.912 351 11107.31 466.10 54522.86 88888.00 2015-12-17 02:22:29.412 351 11107.34 466.14 54522.86 88888.00 2015-12-17 02:22:29.912 351 11107.34 466.16 54522.93 88888.00 2015-12-17 02:22:30.412 351 11107.29 466.20 54522.94 88888.00 2015-12-17 02:22:30.912 351 11107.33 466.22 54522.92 88888.00 2015-12-17 02:22:31.412 351 11107.35 466.21 54522.93 88888.00 2015-12-17 02:22:31.912 351 11107.35 466.20 54522.87 88888.00 2015-12-17 02:22:32.412 351 11107.34 466.20 54522.99 88888.00 2015-12-17 02:22:32.912 351 11107.31 466.19 54523.08 88888.00 2015-12-17 02:22:33.412 351 11107.39 466.22 54523.09 88888.00 2015-12-17 02:22:33.912 351 11107.38 466.18 54523.07 88888.00 2015-12-17 02:22:34.412 351 11107.38 466.15 54523.05 88888.00 2015-12-17 02:22:34.912 351 11107.38 466.19 54523.12 88888.00 2015-12-17 02:22:35.412 351 11107.41 466.29 54523.13 88888.00 2015-12-17 02:22:35.912 351 11107.31 466.23 54523.03 88888.00 2015-12-17 02:22:36.412 351 11107.30 466.19 54522.99 88888.00 2015-12-17 02:22:36.912 351 11107.33 466.27 54523.02 88888.00 2015-12-17 02:22:37.412 351 11107.33 466.27 54523.01 88888.00 2015-12-17 02:22:37.912 351 11107.39 466.28 54523.02 88888.00 2015-12-17 02:22:38.412 351 11107.35 466.28 54523.08 88888.00 2015-12-17 02:22:38.912 351 11107.35 466.27 54523.03 88888.00 2015-12-17 02:22:39.412 351 11107.33 466.27 54523.04 88888.00 2015-12-17 02:22:39.912 351 11107.31 466.28 54523.13 88888.00 2015-12-17 02:22:40.412 351 11107.38 466.24 54523.16 88888.00 2015-12-17 02:22:40.912 351 11107.40 466.21 54523.11 88888.00 2015-12-17 02:22:41.412 351 11107.40 466.20 54523.18 88888.00 2015-12-17 02:22:41.912 351 11107.40 466.30 54523.16 88888.00 2015-12-17 02:22:42.412 351 11107.44 466.31 54523.17 88888.00 2015-12-17 02:22:42.912 351 11107.46 466.25 54523.09 88888.00 2015-12-17 02:22:43.412 351 11107.41 466.23 54523.12 88888.00 2015-12-17 02:22:43.912 351 11107.38 466.21 54523.16 88888.00 2015-12-17 02:22:44.412 351 11107.39 466.21 54523.11 88888.00 2015-12-17 02:22:44.912 351 11107.45 466.21 54523.09 88888.00 2015-12-17 02:22:45.412 351 11107.41 466.23 54523.08 88888.00 2015-12-17 02:22:45.912 351 11107.34 466.27 54523.14 88888.00 2015-12-17 02:22:46.412 351 11107.36 466.33 54523.17 88888.00 2015-12-17 02:22:46.912 351 11107.40 466.31 54523.12 88888.00 2015-12-17 02:22:47.412 351 11107.41 466.38 54523.17 88888.00 2015-12-17 02:22:47.912 351 11107.42 466.39 54523.17 88888.00 2015-12-17 02:22:48.412 351 11107.44 466.44 54523.18 88888.00 2015-12-17 02:22:48.912 351 11107.44 466.45 54523.17 88888.00 2015-12-17 02:22:49.412 351 11107.45 466.44 54523.18 88888.00 2015-12-17 02:22:49.912 351 11107.42 466.38 54523.18 88888.00 2015-12-17 02:22:50.412 351 11107.45 466.38 54523.14 88888.00 2015-12-17 02:22:50.912 351 11107.45 466.45 54523.22 88888.00 2015-12-17 02:22:51.412 351 11107.47 466.39 54523.24 88888.00 2015-12-17 02:22:51.912 351 11107.45 466.35 54523.18 88888.00 2015-12-17 02:22:52.412 351 11107.44 466.39 54523.20 88888.00 2015-12-17 02:22:52.912 351 11107.49 466.41 54523.19 88888.00 2015-12-17 02:22:53.412 351 11107.46 466.41 54523.08 88888.00 2015-12-17 02:22:53.912 351 11107.56 466.42 54523.05 88888.00 2015-12-17 02:22:54.412 351 11107.57 466.47 54523.12 88888.00 2015-12-17 02:22:54.912 351 11107.59 466.49 54523.14 88888.00 2015-12-17 02:22:55.412 351 11107.56 466.50 54523.18 88888.00 2015-12-17 02:22:55.912 351 11107.51 466.50 54523.12 88888.00 2015-12-17 02:22:56.412 351 11107.52 466.48 54523.02 88888.00 2015-12-17 02:22:56.912 351 11107.52 466.46 54523.04 88888.00 2015-12-17 02:22:57.412 351 11107.51 466.45 54523.05 88888.00 2015-12-17 02:22:57.912 351 11107.50 466.49 54523.11 88888.00 2015-12-17 02:22:58.412 351 11107.57 466.53 54523.14 88888.00 2015-12-17 02:22:58.912 351 11107.56 466.53 54523.08 88888.00 2015-12-17 02:22:59.412 351 11107.59 466.52 54523.04 88888.00 2015-12-17 02:22:59.912 351 11107.54 466.54 54523.01 88888.00 2015-12-17 02:23:00.412 351 11107.55 466.53 54523.00 88888.00 2015-12-17 02:23:00.912 351 11107.65 466.52 54523.01 88888.00 2015-12-17 02:23:01.412 351 11107.68 466.46 54523.11 88888.00 2015-12-17 02:23:01.912 351 11107.67 466.52 54523.01 88888.00 2015-12-17 02:23:02.412 351 11107.66 466.56 54522.99 88888.00 2015-12-17 02:23:02.912 351 11107.66 466.59 54523.05 88888.00 2015-12-17 02:23:03.412 351 11107.63 466.56 54523.10 88888.00 2015-12-17 02:23:03.912 351 11107.66 466.56 54523.18 88888.00 2015-12-17 02:23:04.412 351 11107.70 466.59 54523.11 88888.00 2015-12-17 02:23:04.912 351 11107.70 466.59 54523.08 88888.00 2015-12-17 02:23:05.412 351 11107.75 466.56 54523.07 88888.00 2015-12-17 02:23:05.912 351 11107.72 466.56 54523.08 88888.00 2015-12-17 02:23:06.412 351 11107.68 466.56 54523.05 88888.00 2015-12-17 02:23:06.912 351 11107.68 466.58 54523.04 88888.00 2015-12-17 02:23:07.412 351 11107.66 466.65 54523.12 88888.00 2015-12-17 02:23:07.912 351 11107.68 466.61 54523.07 88888.00 2015-12-17 02:23:08.412 351 11107.67 466.59 54523.00 88888.00 2015-12-17 02:23:08.912 351 11107.70 466.61 54522.94 88888.00 2015-12-17 02:23:09.412 351 11107.72 466.64 54522.95 88888.00 2015-12-17 02:23:09.912 351 11107.66 466.65 54522.95 88888.00 2015-12-17 02:23:10.412 351 11107.70 466.62 54522.94 88888.00 2015-12-17 02:23:10.912 351 11107.72 466.57 54522.94 88888.00 2015-12-17 02:23:11.412 351 11107.72 466.63 54522.83 88888.00 2015-12-17 02:23:11.912 351 11107.71 466.65 54522.81 88888.00 2015-12-17 02:23:12.412 351 11107.72 466.63 54522.87 88888.00 2015-12-17 02:23:12.912 351 11107.73 466.59 54522.94 88888.00 2015-12-17 02:23:13.412 351 11107.72 466.56 54523.01 88888.00 2015-12-17 02:23:13.912 351 11107.67 466.57 54523.00 88888.00 2015-12-17 02:23:14.412 351 11107.72 466.61 54522.99 88888.00 2015-12-17 02:23:14.912 351 11107.75 466.61 54523.02 88888.00 2015-12-17 02:23:15.412 351 11107.70 466.59 54523.08 88888.00 2015-12-17 02:23:15.912 351 11107.72 466.59 54523.03 88888.00 2015-12-17 02:23:16.412 351 11107.73 466.57 54523.08 88888.00 2015-12-17 02:23:16.912 351 11107.73 466.54 54523.10 88888.00 2015-12-17 02:23:17.412 351 11107.76 466.55 54523.14 88888.00 2015-12-17 02:23:17.912 351 11107.76 466.61 54523.14 88888.00 2015-12-17 02:23:18.412 351 11107.75 466.70 54523.22 88888.00 2015-12-17 02:23:18.912 351 11107.80 466.67 54523.18 88888.00 2015-12-17 02:23:19.412 351 11107.81 466.65 54523.16 88888.00 2015-12-17 02:23:19.912 351 11107.82 466.66 54523.17 88888.00 2015-12-17 02:23:20.412 351 11107.78 466.65 54523.21 88888.00 2015-12-17 02:23:20.912 351 11107.80 466.67 54523.18 88888.00 2015-12-17 02:23:21.412 351 11107.81 466.66 54523.10 88888.00 2015-12-17 02:23:21.912 351 11107.77 466.64 54523.11 88888.00 2015-12-17 02:23:22.412 351 11107.78 466.69 54523.16 88888.00 2015-12-17 02:23:22.912 351 11107.78 466.71 54523.12 88888.00 2015-12-17 02:23:23.412 351 11107.81 466.73 54523.16 88888.00 2015-12-17 02:23:23.912 351 11107.84 466.74 54523.14 88888.00 2015-12-17 02:23:24.412 351 11107.80 466.73 54523.13 88888.00 2015-12-17 02:23:24.912 351 11107.81 466.73 54523.26 88888.00 2015-12-17 02:23:25.412 351 11107.76 466.74 54523.19 88888.00 2015-12-17 02:23:25.912 351 11107.76 466.80 54523.17 88888.00 2015-12-17 02:23:26.412 351 11107.71 466.76 54523.22 88888.00 2015-12-17 02:23:26.912 351 11107.71 466.72 54523.26 88888.00 2015-12-17 02:23:27.412 351 11107.75 466.72 54523.20 88888.00 2015-12-17 02:23:27.912 351 11107.83 466.76 54523.27 88888.00 2015-12-17 02:23:28.412 351 11107.81 466.76 54523.26 88888.00 2015-12-17 02:23:28.912 351 11107.78 466.74 54523.22 88888.00 2015-12-17 02:23:29.412 351 11107.84 466.72 54523.33 88888.00 2015-12-17 02:23:29.912 351 11107.82 466.71 54523.38 88888.00 2015-12-17 02:23:30.412 351 11107.80 466.74 54523.38 88888.00 2015-12-17 02:23:30.912 351 11107.80 466.74 54523.33 88888.00 2015-12-17 02:23:31.412 351 11107.83 466.76 54523.27 88888.00 2015-12-17 02:23:31.912 351 11107.80 466.78 54523.29 88888.00 2015-12-17 02:23:32.412 351 11107.77 466.73 54523.31 88888.00 2015-12-17 02:23:32.912 351 11107.81 466.74 54523.30 88888.00 2015-12-17 02:23:33.412 351 11107.81 466.76 54523.26 88888.00 2015-12-17 02:23:33.912 351 11107.73 466.75 54523.21 88888.00 2015-12-17 02:23:34.412 351 11107.73 466.72 54523.26 88888.00 2015-12-17 02:23:34.912 351 11107.72 466.73 54523.33 88888.00 2015-12-17 02:23:35.412 351 11107.77 466.73 54523.33 88888.00 2015-12-17 02:23:35.912 351 11107.81 466.74 54523.25 88888.00 2015-12-17 02:23:36.412 351 11107.81 466.72 54523.26 88888.00 2015-12-17 02:23:36.912 351 11107.81 466.72 54523.35 88888.00 2015-12-17 02:23:37.412 351 11107.77 466.74 54523.34 88888.00 2015-12-17 02:23:37.912 351 11107.82 466.74 54523.40 88888.00 2015-12-17 02:23:38.412 351 11107.81 466.72 54523.39 88888.00 2015-12-17 02:23:38.912 351 11107.78 466.73 54523.44 88888.00 2015-12-17 02:23:39.412 351 11107.81 466.74 54523.44 88888.00 2015-12-17 02:23:39.912 351 11107.80 466.74 54523.40 88888.00 2015-12-17 02:23:40.412 351 11107.78 466.75 54523.33 88888.00 2015-12-17 02:23:40.912 351 11107.81 466.74 54523.36 88888.00 2015-12-17 02:23:41.412 351 11107.75 466.70 54523.39 88888.00 2015-12-17 02:23:41.912 351 11107.70 466.67 54523.46 88888.00 2015-12-17 02:23:42.412 351 11107.76 466.70 54523.47 88888.00 2015-12-17 02:23:42.912 351 11107.76 466.71 54523.42 88888.00 2015-12-17 02:23:43.412 351 11107.80 466.74 54523.37 88888.00 2015-12-17 02:23:43.912 351 11107.76 466.75 54523.36 88888.00 2015-12-17 02:23:44.412 351 11107.80 466.76 54523.43 88888.00 2015-12-17 02:23:44.912 351 11107.86 466.76 54523.40 88888.00 2015-12-17 02:23:45.412 351 11107.82 466.76 54523.49 88888.00 2015-12-17 02:23:45.912 351 11107.80 466.81 54523.48 88888.00 2015-12-17 02:23:46.412 351 11107.83 466.79 54523.43 88888.00 2015-12-17 02:23:46.912 351 11107.81 466.73 54523.52 88888.00 2015-12-17 02:23:47.412 351 11107.77 466.69 54523.44 88888.00 2015-12-17 02:23:47.912 351 11107.78 466.72 54523.42 88888.00 2015-12-17 02:23:48.412 351 11107.75 466.74 54523.36 88888.00 2015-12-17 02:23:48.912 351 11107.75 466.74 54523.49 88888.00 2015-12-17 02:23:49.412 351 11107.80 466.79 54523.46 88888.00 2015-12-17 02:23:49.912 351 11107.76 466.76 54523.42 88888.00 2015-12-17 02:23:50.412 351 11107.82 466.75 54523.52 88888.00 2015-12-17 02:23:50.912 351 11107.84 466.78 54523.48 88888.00 2015-12-17 02:23:51.412 351 11107.82 466.76 54523.39 88888.00 2015-12-17 02:23:51.912 351 11107.80 466.82 54523.35 88888.00 2015-12-17 02:23:52.412 351 11107.83 466.82 54523.34 88888.00 2015-12-17 02:23:52.912 351 11107.84 466.80 54523.36 88888.00 2015-12-17 02:23:53.412 351 11107.81 466.84 54523.39 88888.00 2015-12-17 02:23:53.912 351 11107.86 466.88 54523.37 88888.00 2015-12-17 02:23:54.412 351 11107.84 466.86 54523.34 88888.00 2015-12-17 02:23:54.912 351 11107.84 466.84 54523.38 88888.00 2015-12-17 02:23:55.412 351 11107.84 466.83 54523.39 88888.00 2015-12-17 02:23:55.912 351 11107.82 466.86 54523.40 88888.00 2015-12-17 02:23:56.412 351 11107.84 466.87 54523.45 88888.00 2015-12-17 02:23:56.912 351 11107.86 466.81 54523.48 88888.00 2015-12-17 02:23:57.412 351 11107.78 466.81 54523.49 88888.00 2015-12-17 02:23:57.912 351 11107.80 466.78 54523.51 88888.00 2015-12-17 02:23:58.412 351 11107.80 466.86 54523.54 88888.00 2015-12-17 02:23:58.912 351 11107.81 466.89 54523.57 88888.00 2015-12-17 02:23:59.412 351 11107.83 466.86 54523.54 88888.00 2015-12-17 02:23:59.912 351 11107.87 466.83 54523.57 88888.00 2015-12-17 02:24:00.412 351 11107.87 466.81 54523.57 88888.00 2015-12-17 02:24:00.912 351 11107.84 466.81 54523.60 88888.00 2015-12-17 02:24:01.412 351 11107.84 466.80 54523.54 88888.00 2015-12-17 02:24:01.912 351 11107.84 466.81 54523.60 88888.00 2015-12-17 02:24:02.412 351 11107.81 466.79 54523.61 88888.00 2015-12-17 02:24:02.912 351 11107.86 466.78 54523.62 88888.00 2015-12-17 02:24:03.412 351 11107.86 466.79 54523.68 88888.00 2015-12-17 02:24:03.912 351 11107.89 466.79 54523.59 88888.00 2015-12-17 02:24:04.412 351 11107.88 466.74 54523.55 88888.00 2015-12-17 02:24:04.912 351 11107.89 466.82 54523.55 88888.00 2015-12-17 02:24:05.412 351 11107.82 466.86 54523.60 88888.00 2015-12-17 02:24:05.912 351 11107.82 466.84 54523.68 88888.00 2015-12-17 02:24:06.412 351 11107.86 466.87 54523.65 88888.00 2015-12-17 02:24:06.912 351 11107.88 466.89 54523.68 88888.00 2015-12-17 02:24:07.412 351 11107.91 466.83 54523.69 88888.00 2015-12-17 02:24:07.912 351 11107.87 466.84 54523.71 88888.00 2015-12-17 02:24:08.412 351 11107.81 466.84 54523.70 88888.00 2015-12-17 02:24:08.912 351 11107.80 466.81 54523.72 88888.00 2015-12-17 02:24:09.412 351 11107.87 466.81 54523.71 88888.00 2015-12-17 02:24:09.912 351 11107.80 466.83 54523.78 88888.00 2015-12-17 02:24:10.412 351 11107.76 466.78 54523.81 88888.00 2015-12-17 02:24:10.912 351 11107.82 466.80 54523.80 88888.00 2015-12-17 02:24:11.412 351 11107.81 466.82 54523.84 88888.00 2015-12-17 02:24:11.912 351 11107.80 466.84 54523.87 88888.00 2015-12-17 02:24:12.412 351 11107.78 466.76 54523.97 88888.00 2015-12-17 02:24:12.912 351 11107.76 466.78 54524.00 88888.00 2015-12-17 02:24:13.412 351 11107.77 466.75 54523.97 88888.00 2015-12-17 02:24:13.912 351 11107.77 466.73 54524.00 88888.00 2015-12-17 02:24:14.412 351 11107.73 466.82 54523.96 88888.00 2015-12-17 02:24:14.912 351 11107.73 466.86 54523.97 88888.00 2015-12-17 02:24:15.412 351 11107.71 466.84 54524.09 88888.00 2015-12-17 02:24:15.912 351 11107.70 466.84 54524.07 88888.00 2015-12-17 02:24:16.412 351 11107.73 466.86 54523.93 88888.00 2015-12-17 02:24:16.912 351 11107.75 466.83 54523.91 88888.00 2015-12-17 02:24:17.412 351 11107.72 466.86 54523.97 88888.00 2015-12-17 02:24:17.912 351 11107.77 466.84 54523.90 88888.00 2015-12-17 02:24:18.412 351 11107.75 466.83 54523.90 88888.00 2015-12-17 02:24:18.912 351 11107.70 466.81 54523.93 88888.00 2015-12-17 02:24:19.412 351 11107.71 466.84 54523.98 88888.00 2015-12-17 02:24:19.912 351 11107.71 466.83 54524.04 88888.00 2015-12-17 02:24:20.412 351 11107.67 466.84 54524.07 88888.00 2015-12-17 02:24:20.912 351 11107.65 466.83 54524.06 88888.00 2015-12-17 02:24:21.412 351 11107.62 466.84 54524.03 88888.00 2015-12-17 02:24:21.912 351 11107.66 466.80 54524.06 88888.00 2015-12-17 02:24:22.412 351 11107.65 466.76 54524.09 88888.00 2015-12-17 02:24:22.912 351 11107.67 466.76 54524.04 88888.00 2015-12-17 02:24:23.412 351 11107.66 466.83 54524.05 88888.00 2015-12-17 02:24:23.912 351 11107.66 466.80 54524.13 88888.00 2015-12-17 02:24:24.412 351 11107.68 466.75 54524.14 88888.00 2015-12-17 02:24:24.912 351 11107.70 466.76 54524.14 88888.00 2015-12-17 02:24:25.412 351 11107.73 466.81 54524.14 88888.00 2015-12-17 02:24:25.912 351 11107.70 466.83 54524.17 88888.00 2015-12-17 02:24:26.412 351 11107.66 466.81 54524.23 88888.00 2015-12-17 02:24:26.912 351 11107.66 466.83 54524.30 88888.00 2015-12-17 02:24:27.412 351 11107.66 466.82 54524.26 88888.00 2015-12-17 02:24:27.912 351 11107.68 466.81 54524.23 88888.00 2015-12-17 02:24:28.412 351 11107.71 466.79 54524.31 88888.00 2015-12-17 02:24:28.912 351 11107.66 466.84 54524.33 88888.00 2015-12-17 02:24:29.412 351 11107.63 466.91 54524.33 88888.00 2015-12-17 02:24:29.912 351 11107.66 466.83 54524.32 88888.00 2015-12-17 02:24:30.412 351 11107.71 466.82 54524.25 88888.00 2015-12-17 02:24:30.912 351 11107.70 466.82 54524.33 88888.00 2015-12-17 02:24:31.412 351 11107.71 466.87 54524.32 88888.00 2015-12-17 02:24:31.912 351 11107.66 466.84 54524.34 88888.00 2015-12-17 02:24:32.412 351 11107.66 466.83 54524.33 88888.00 2015-12-17 02:24:32.912 351 11107.70 466.86 54524.31 88888.00 2015-12-17 02:24:33.412 351 11107.67 466.82 54524.33 88888.00 2015-12-17 02:24:33.912 351 11107.57 466.81 54524.32 88888.00 2015-12-17 02:24:34.412 351 11107.59 466.84 54524.36 88888.00 2015-12-17 02:24:34.912 351 11107.59 466.80 54524.43 88888.00 2015-12-17 02:24:35.412 351 11107.62 466.80 54524.41 88888.00 2015-12-17 02:24:35.912 351 11107.71 466.80 54524.43 88888.00 2015-12-17 02:24:36.412 351 11107.71 466.76 54524.49 88888.00 2015-12-17 02:24:36.912 351 11107.67 466.80 54524.53 88888.00 2015-12-17 02:24:37.412 351 11107.67 466.82 54524.43 88888.00 2015-12-17 02:24:37.912 351 11107.63 466.83 54524.42 88888.00 2015-12-17 02:24:38.412 351 11107.59 466.83 54524.47 88888.00 2015-12-17 02:24:38.912 351 11107.61 466.83 54524.45 88888.00 2015-12-17 02:24:39.412 351 11107.65 466.78 54524.42 88888.00 2015-12-17 02:24:39.912 351 11107.65 466.75 54524.48 88888.00 2015-12-17 02:24:40.412 351 11107.67 466.78 54524.51 88888.00 2015-12-17 02:24:40.912 351 11107.66 466.79 54524.56 88888.00 2015-12-17 02:24:41.412 351 11107.67 466.78 54524.50 88888.00 2015-12-17 02:24:41.912 351 11107.70 466.80 54524.47 88888.00 2015-12-17 02:24:42.412 351 11107.65 466.79 54524.45 88888.00 2015-12-17 02:24:42.912 351 11107.59 466.74 54524.43 88888.00 2015-12-17 02:24:43.412 351 11107.59 466.74 54524.40 88888.00 2015-12-17 02:24:43.912 351 11107.62 466.75 54524.40 88888.00 2015-12-17 02:24:44.412 351 11107.63 466.79 54524.35 88888.00 2015-12-17 02:24:44.912 351 11107.56 466.76 54524.33 88888.00 2015-12-17 02:24:45.413 351 11107.60 466.76 54524.36 88888.00 2015-12-17 02:24:45.913 351 11107.62 466.79 54524.34 88888.00 2015-12-17 02:24:46.413 351 11107.61 466.74 54524.39 88888.00 2015-12-17 02:24:46.913 351 11107.62 466.79 54524.45 88888.00 2015-12-17 02:24:47.413 351 11107.65 466.79 54524.40 88888.00 2015-12-17 02:24:47.913 351 11107.60 466.82 54524.49 88888.00 2015-12-17 02:24:48.413 351 11107.57 466.78 54524.50 88888.00 2015-12-17 02:24:48.913 351 11107.61 466.72 54524.41 88888.00 2015-12-17 02:24:49.413 351 11107.60 466.72 54524.38 88888.00 2015-12-17 02:24:49.913 351 11107.57 466.69 54524.44 88888.00 2015-12-17 02:24:50.413 351 11107.61 466.65 54524.41 88888.00 2015-12-17 02:24:50.913 351 11107.55 466.67 54524.49 88888.00 2015-12-17 02:24:51.413 351 11107.55 466.70 54524.49 88888.00 2015-12-17 02:24:51.913 351 11107.57 466.74 54524.47 88888.00 2015-12-17 02:24:52.413 351 11107.56 466.73 54524.52 88888.00 2015-12-17 02:24:52.913 351 11107.55 466.75 54524.52 88888.00 2015-12-17 02:24:53.413 351 11107.57 466.80 54524.59 88888.00 2015-12-17 02:24:53.913 351 11107.57 466.75 54524.58 88888.00 2015-12-17 02:24:54.413 351 11107.56 466.72 54524.61 88888.00 2015-12-17 02:24:54.913 351 11107.55 466.74 54524.60 88888.00 2015-12-17 02:24:55.413 351 11107.50 466.74 54524.63 88888.00 2015-12-17 02:24:55.913 351 11107.47 466.71 54524.58 88888.00 2015-12-17 02:24:56.413 351 11107.44 466.66 54524.58 88888.00 2015-12-17 02:24:56.913 351 11107.46 466.62 54524.56 88888.00 2015-12-17 02:24:57.413 351 11107.45 466.64 54524.63 88888.00 2015-12-17 02:24:57.913 351 11107.42 466.59 54524.57 88888.00 2015-12-17 02:24:58.413 351 11107.42 466.65 54524.59 88888.00 2015-12-17 02:24:58.913 351 11107.40 466.66 54524.57 88888.00 2015-12-17 02:24:59.413 351 11107.42 466.62 54524.54 88888.00 2015-12-17 02:24:59.913 351 11107.42 466.62 54524.53 88888.00 2015-12-17 02:25:00.413 351 11107.47 466.58 54524.53 88888.00 2015-12-17 02:25:00.913 351 11107.44 466.53 54524.54 88888.00 2015-12-17 02:25:01.413 351 11107.42 466.61 54524.50 88888.00 2015-12-17 02:25:01.913 351 11107.40 466.65 54524.52 88888.00 2015-12-17 02:25:02.413 351 11107.41 466.65 54524.52 88888.00 2015-12-17 02:25:02.913 351 11107.41 466.66 54524.53 88888.00 2015-12-17 02:25:03.413 351 11107.41 466.71 54524.52 88888.00 2015-12-17 02:25:03.913 351 11107.41 466.70 54524.52 88888.00 2015-12-17 02:25:04.413 351 11107.40 466.64 54524.49 88888.00 2015-12-17 02:25:04.913 351 11107.40 466.62 54524.41 88888.00 2015-12-17 02:25:05.413 351 11107.39 466.63 54524.43 88888.00 2015-12-17 02:25:05.913 351 11107.31 466.63 54524.51 88888.00 2015-12-17 02:25:06.413 351 11107.34 466.64 54524.62 88888.00 2015-12-17 02:25:06.913 351 11107.35 466.65 54524.68 88888.00 2015-12-17 02:25:07.413 351 11107.34 466.72 54524.65 88888.00 2015-12-17 02:25:07.913 351 11107.36 466.70 54524.61 88888.00 2015-12-17 02:25:08.413 351 11107.35 466.65 54524.60 88888.00 2015-12-17 02:25:08.913 351 11107.26 466.63 54524.62 88888.00 2015-12-17 02:25:09.413 351 11107.20 466.63 54524.62 88888.00 2015-12-17 02:25:09.913 351 11107.26 466.67 54524.60 88888.00 2015-12-17 02:25:10.413 351 11107.26 466.62 54524.60 88888.00 2015-12-17 02:25:10.913 351 11107.29 466.56 54524.66 88888.00 2015-12-17 02:25:11.413 351 11107.30 466.57 54524.70 88888.00 2015-12-17 02:25:11.913 351 11107.28 466.62 54524.68 88888.00 2015-12-17 02:25:12.413 351 11107.30 466.59 54524.68 88888.00 2015-12-17 02:25:12.913 351 11107.25 466.55 54524.73 88888.00 2015-12-17 02:25:13.413 351 11107.24 466.56 54524.70 88888.00 2015-12-17 02:25:13.913 351 11107.24 466.61 54524.74 88888.00 2015-12-17 02:25:14.413 351 11107.25 466.57 54524.66 88888.00 2015-12-17 02:25:14.913 351 11107.20 466.54 54524.61 88888.00 2015-12-17 02:25:15.413 351 11107.21 466.49 54524.65 88888.00 2015-12-17 02:25:15.913 351 11107.16 466.46 54524.66 88888.00 2015-12-17 02:25:16.413 351 11107.13 466.46 54524.58 88888.00 2015-12-17 02:25:16.913 351 11107.12 466.47 54524.65 88888.00 2015-12-17 02:25:17.413 351 11107.16 466.54 54524.67 88888.00 2015-12-17 02:25:17.913 351 11107.20 466.58 54524.63 88888.00 2015-12-17 02:25:18.413 351 11107.12 466.57 54524.63 88888.00 2015-12-17 02:25:18.913 351 11107.07 466.55 54524.71 88888.00 2015-12-17 02:25:19.413 351 11107.08 466.48 54524.68 88888.00 2015-12-17 02:25:19.913 351 11107.08 466.49 54524.63 88888.00 2015-12-17 02:25:20.413 351 11107.09 466.54 54524.68 88888.00 2015-12-17 02:25:20.913 351 11107.07 466.50 54524.62 88888.00 2015-12-17 02:25:21.413 351 11107.04 466.52 54524.70 88888.00 2015-12-17 02:25:21.913 351 11107.00 466.52 54524.68 88888.00 2015-12-17 02:25:22.413 351 11106.98 466.54 54524.65 88888.00 2015-12-17 02:25:22.913 351 11106.95 466.53 54524.70 88888.00 2015-12-17 02:25:23.413 351 11106.94 466.50 54524.75 88888.00 2015-12-17 02:25:23.913 351 11106.98 466.53 54524.75 88888.00 2015-12-17 02:25:24.413 351 11107.02 466.55 54524.50 88888.00 2015-12-17 02:25:24.913 351 11106.97 466.55 54524.54 88888.00 2015-12-17 02:25:25.413 351 11106.95 466.56 54524.75 88888.00 2015-12-17 02:25:25.913 351 11106.89 466.61 54524.77 88888.00 2015-12-17 02:25:26.413 351 11106.91 466.52 54524.80 88888.00 2015-12-17 02:25:26.913 351 11106.95 466.54 54524.84 88888.00 2015-12-17 02:25:27.413 351 11106.89 466.56 54524.82 88888.00 2015-12-17 02:25:27.913 351 11106.88 466.63 54524.85 88888.00 2015-12-17 02:25:28.413 351 11106.91 466.56 54524.87 88888.00 2015-12-17 02:25:28.913 351 11106.97 466.55 54524.79 88888.00 2015-12-17 02:25:29.413 351 11106.92 466.56 54524.82 88888.00 2015-12-17 02:25:29.913 351 11106.92 466.52 54524.79 88888.00 2015-12-17 02:25:30.413 351 11106.83 466.49 54524.78 88888.00 2015-12-17 02:25:30.913 351 11106.82 466.48 54524.83 88888.00 2015-12-17 02:25:31.413 351 11106.78 466.49 54524.86 88888.00 2015-12-17 02:25:31.913 351 11106.82 466.47 54524.85 88888.00 2015-12-17 02:25:32.413 351 11106.83 466.47 54524.87 88888.00 2015-12-17 02:25:32.913 351 11106.76 466.45 54524.89 88888.00 2015-12-17 02:25:33.413 351 11106.79 466.47 54524.76 88888.00 2015-12-17 02:25:33.913 351 11106.79 466.46 54524.75 88888.00 2015-12-17 02:25:34.413 351 11106.77 466.45 54524.74 88888.00 2015-12-17 02:25:34.913 351 11106.79 466.45 54524.80 88888.00 2015-12-17 02:25:35.413 351 11106.79 466.44 54524.85 88888.00 2015-12-17 02:25:35.913 351 11106.73 466.44 54524.76 88888.00 2015-12-17 02:25:36.413 351 11106.74 466.45 54524.74 88888.00 2015-12-17 02:25:36.913 351 11106.77 466.45 54524.68 88888.00 2015-12-17 02:25:37.413 351 11106.74 466.47 54524.75 88888.00 2015-12-17 02:25:37.913 351 11106.71 466.47 54524.77 88888.00 2015-12-17 02:25:38.413 351 11106.70 466.46 54524.73 88888.00 2015-12-17 02:25:38.913 351 11106.68 466.48 54524.71 88888.00 2015-12-17 02:25:39.413 351 11106.68 466.47 54524.67 88888.00 2015-12-17 02:25:39.913 351 11106.70 466.41 54524.66 88888.00 2015-12-17 02:25:40.413 351 11106.74 466.40 54524.67 88888.00 2015-12-17 02:25:40.913 351 11106.76 466.47 54524.76 88888.00 2015-12-17 02:25:41.413 351 11106.70 466.44 54524.71 88888.00 2015-12-17 02:25:41.913 351 11106.71 466.37 54524.70 88888.00 2015-12-17 02:25:42.413 351 11106.74 466.37 54524.67 88888.00 2015-12-17 02:25:42.913 351 11106.73 466.40 54524.66 88888.00 2015-12-17 02:25:43.413 351 11106.72 466.36 54524.73 88888.00 2015-12-17 02:25:43.913 351 11106.73 466.35 54524.70 88888.00 2015-12-17 02:25:44.413 351 11106.67 466.39 54524.66 88888.00 2015-12-17 02:25:44.913 351 11106.67 466.44 54524.71 88888.00 2015-12-17 02:25:45.413 351 11106.62 466.42 54524.69 88888.00 2015-12-17 02:25:45.913 351 11106.65 466.44 54524.74 88888.00 2015-12-17 02:25:46.413 351 11106.71 466.39 54524.70 88888.00 2015-12-17 02:25:46.913 351 11106.66 466.38 54524.69 88888.00 2015-12-17 02:25:47.413 351 11106.65 466.38 54524.65 88888.00 2015-12-17 02:25:47.913 351 11106.62 466.41 54524.62 88888.00 2015-12-17 02:25:48.413 351 11106.62 466.39 54524.70 88888.00 2015-12-17 02:25:48.913 351 11106.65 466.38 54524.68 88888.00 2015-12-17 02:25:49.413 351 11106.63 466.39 54524.63 88888.00 2015-12-17 02:25:49.913 351 11106.61 466.39 54524.61 88888.00 2015-12-17 02:25:50.413 351 11106.58 466.41 54524.65 88888.00 2015-12-17 02:25:50.913 351 11106.62 466.42 54524.63 88888.00 2015-12-17 02:25:51.413 351 11106.63 466.42 54524.66 88888.00 2015-12-17 02:25:51.913 351 11106.60 466.47 54524.66 88888.00 2015-12-17 02:25:52.413 351 11106.61 466.49 54524.59 88888.00 2015-12-17 02:25:52.913 351 11106.60 466.48 54524.58 88888.00 2015-12-17 02:25:53.413 351 11106.56 466.50 54524.52 88888.00 2015-12-17 02:25:53.913 351 11106.53 466.52 54524.52 88888.00 2015-12-17 02:25:54.413 351 11106.58 466.49 54524.67 88888.00 2015-12-17 02:25:54.913 351 11106.55 466.50 54524.74 88888.00 2015-12-17 02:25:55.413 351 11106.52 466.47 54524.69 88888.00 2015-12-17 02:25:55.913 351 11106.55 466.47 54524.67 88888.00 2015-12-17 02:25:56.413 351 11106.61 466.46 54524.66 88888.00 2015-12-17 02:25:56.913 351 11106.58 466.45 54524.66 88888.00 2015-12-17 02:25:57.413 351 11106.55 466.47 54524.53 88888.00 2015-12-17 02:25:57.913 351 11106.61 466.48 54524.50 88888.00 2015-12-17 02:25:58.413 351 11106.68 466.48 54524.51 88888.00 2015-12-17 02:25:58.913 351 11106.65 466.47 54524.48 88888.00 2015-12-17 02:25:59.413 351 11106.58 466.52 54524.44 88888.00 2015-12-17 02:25:59.913 351 11106.57 466.52 54524.35 88888.00 2015-12-17 02:26:00.413 351 11106.62 466.52 54524.24 88888.00 2015-12-17 02:26:00.913 351 11106.65 466.53 54524.26 88888.00 2015-12-17 02:26:01.413 351 11106.63 466.49 54524.35 88888.00 2015-12-17 02:26:01.913 351 11106.62 466.45 54524.45 88888.00 2015-12-17 02:26:02.413 351 11106.61 466.46 54524.43 88888.00 2015-12-17 02:26:02.913 351 11106.67 466.50 54524.52 88888.00 2015-12-17 02:26:03.413 351 11106.66 466.46 54524.59 88888.00 2015-12-17 02:26:03.913 351 11106.61 466.45 54524.50 88888.00 2015-12-17 02:26:04.413 351 11106.63 466.48 54524.53 88888.00 2015-12-17 02:26:04.913 351 11106.60 466.49 54524.53 88888.00 2015-12-17 02:26:05.413 351 11106.57 466.48 54524.54 88888.00 2015-12-17 02:26:05.913 351 11106.57 466.49 54524.52 88888.00 2015-12-17 02:26:06.413 351 11106.57 466.48 54524.42 88888.00 2015-12-17 02:26:06.913 351 11106.56 466.47 54524.39 88888.00 2015-12-17 02:26:07.413 351 11106.53 466.47 54524.42 88888.00 2015-12-17 02:26:07.913 351 11106.58 466.45 54524.27 88888.00 2015-12-17 02:26:08.413 351 11106.58 466.44 54524.31 88888.00 2015-12-17 02:26:08.913 351 11106.61 466.44 54524.33 88888.00 2015-12-17 02:26:09.413 351 11106.58 466.46 54524.35 88888.00 2015-12-17 02:26:09.913 351 11106.65 466.47 54524.40 88888.00 2015-12-17 02:26:10.413 351 11106.65 466.44 54524.36 88888.00 2015-12-17 02:26:10.913 351 11106.65 466.41 54524.25 88888.00 2015-12-17 02:26:11.413 351 11106.65 466.40 54524.32 88888.00 2015-12-17 02:26:11.913 351 11106.62 466.40 54524.34 88888.00 2015-12-17 02:26:12.413 351 11106.58 466.41 54524.34 88888.00 2015-12-17 02:26:12.913 351 11106.57 466.41 54524.38 88888.00 2015-12-17 02:26:13.413 351 11106.58 466.42 54524.35 88888.00 2015-12-17 02:26:13.913 351 11106.65 466.47 54524.26 88888.00 2015-12-17 02:26:14.413 351 11106.67 466.47 54524.14 88888.00 2015-12-17 02:26:14.913 351 11106.61 466.44 54524.23 88888.00 2015-12-17 02:26:15.413 351 11106.57 466.41 54524.25 88888.00 2015-12-17 02:26:15.913 351 11106.61 466.46 54524.27 88888.00 2015-12-17 02:26:16.413 351 11106.61 466.47 54524.25 88888.00 2015-12-17 02:26:16.913 351 11106.63 466.49 54524.26 88888.00 2015-12-17 02:26:17.413 351 11106.63 466.44 54524.32 88888.00 2015-12-17 02:26:17.913 351 11106.62 466.46 54524.34 88888.00 2015-12-17 02:26:18.413 351 11106.61 466.42 54524.18 88888.00 2015-12-17 02:26:18.913 351 11106.61 466.46 54524.13 88888.00 2015-12-17 02:26:19.413 351 11106.62 466.46 54524.16 88888.00 2015-12-17 02:26:19.913 351 11106.62 466.44 54524.17 88888.00 2015-12-17 02:26:20.413 351 11106.57 466.44 54524.18 88888.00 2015-12-17 02:26:20.913 351 11106.58 466.46 54524.19 88888.00 2015-12-17 02:26:21.413 351 11106.61 466.45 54524.18 88888.00 2015-12-17 02:26:21.913 351 11106.57 466.46 54524.19 88888.00 2015-12-17 02:26:22.413 351 11106.62 466.46 54524.23 88888.00 2015-12-17 02:26:22.913 351 11106.67 466.42 54524.35 88888.00 2015-12-17 02:26:23.413 351 11106.63 466.48 54524.21 88888.00 2015-12-17 02:26:23.913 351 11106.61 466.54 54524.10 88888.00 2015-12-17 02:26:24.413 351 11106.62 466.54 54524.08 88888.00 2015-12-17 02:26:24.913 351 11106.65 466.54 54524.05 88888.00 2015-12-17 02:26:25.413 351 11106.65 466.58 54524.15 88888.00 2015-12-17 02:26:25.913 351 11106.66 466.61 54524.12 88888.00 2015-12-17 02:26:26.413 351 11106.62 466.57 54524.06 88888.00 2015-12-17 02:26:26.913 351 11106.63 466.56 54524.00 88888.00 2015-12-17 02:26:27.413 351 11106.67 466.62 54524.07 88888.00 2015-12-17 02:26:27.913 351 11106.66 466.61 54524.13 88888.00 2015-12-17 02:26:28.413 351 11106.61 466.59 54524.15 88888.00 2015-12-17 02:26:28.913 351 11106.58 466.58 54524.08 88888.00 2015-12-17 02:26:29.413 351 11106.63 466.57 54524.03 88888.00 2015-12-17 02:26:29.913 351 11106.66 466.61 54524.01 88888.00 2015-12-17 02:26:30.413 351 11106.68 466.58 54524.03 88888.00 2015-12-17 02:26:30.913 351 11106.68 466.61 54524.00 88888.00 2015-12-17 02:26:31.413 351 11106.67 466.62 54524.01 88888.00 2015-12-17 02:26:31.913 351 11106.65 466.61 54523.99 88888.00 2015-12-17 02:26:32.413 351 11106.62 466.61 54523.97 88888.00 2015-12-17 02:26:32.913 351 11106.65 466.63 54523.83 88888.00 2015-12-17 02:26:33.413 351 11106.62 466.69 54523.86 88888.00 2015-12-17 02:26:33.913 351 11106.58 466.66 54523.87 88888.00 2015-12-17 02:26:34.413 351 11106.61 466.65 54523.84 88888.00 2015-12-17 02:26:34.913 351 11106.67 466.69 54523.86 88888.00 2015-12-17 02:26:35.413 351 11106.62 466.70 54523.92 88888.00 2015-12-17 02:26:35.913 351 11106.60 466.69 54523.97 88888.00 2015-12-17 02:26:36.413 351 11106.65 466.67 54523.96 88888.00 2015-12-17 02:26:36.913 351 11106.66 466.65 54523.97 88888.00 2015-12-17 02:26:37.413 351 11106.63 466.71 54523.96 88888.00 2015-12-17 02:26:37.913 351 11106.65 466.69 54523.90 88888.00 2015-12-17 02:26:38.413 351 11106.66 466.73 54523.90 88888.00 2015-12-17 02:26:38.913 351 11106.66 466.74 54523.88 88888.00 2015-12-17 02:26:39.413 351 11106.66 466.71 54523.87 88888.00 2015-12-17 02:26:39.913 351 11106.63 466.71 54523.92 88888.00 2015-12-17 02:26:40.413 351 11106.70 466.74 54523.86 88888.00 2015-12-17 02:26:40.913 351 11106.68 466.73 54523.84 88888.00 2015-12-17 02:26:41.413 351 11106.67 466.70 54523.78 88888.00 2015-12-17 02:26:41.913 351 11106.72 466.74 54523.81 88888.00 2015-12-17 02:26:42.413 351 11106.74 466.76 54523.78 88888.00 2015-12-17 02:26:42.913 351 11106.76 466.74 54523.83 88888.00 2015-12-17 02:26:43.413 351 11106.81 466.74 54523.87 88888.00 2015-12-17 02:26:43.913 351 11106.79 466.74 54523.91 88888.00 2015-12-17 02:26:44.413 351 11106.78 466.71 54523.89 88888.00 2015-12-17 02:26:44.913 351 11106.79 466.70 54523.84 88888.00 2015-12-17 02:26:45.413 351 11106.81 466.73 54523.89 88888.00 2015-12-17 02:26:45.913 351 11106.78 466.79 54523.95 88888.00 2015-12-17 02:26:46.413 351 11106.78 466.74 54523.90 88888.00 2015-12-17 02:26:46.913 351 11106.78 466.74 54523.99 88888.00 2015-12-17 02:26:47.413 351 11106.77 466.78 54523.96 88888.00 2015-12-17 02:26:47.913 351 11106.86 466.74 54524.00 88888.00 2015-12-17 02:26:48.413 351 11106.83 466.74 54523.95 88888.00 2015-12-17 02:26:48.913 351 11106.78 466.75 54523.93 88888.00 2015-12-17 02:26:49.413 351 11106.79 466.75 54524.01 88888.00 2015-12-17 02:26:49.913 351 11106.79 466.75 54524.03 88888.00 2015-12-17 02:26:50.413 351 11106.79 466.80 54523.96 88888.00 2015-12-17 02:26:50.913 351 11106.76 466.81 54523.99 88888.00 2015-12-17 02:26:51.413 351 11106.78 466.81 54523.99 88888.00 2015-12-17 02:26:51.913 351 11106.86 466.86 54523.99 88888.00 2015-12-17 02:26:52.413 351 11106.86 466.82 54523.93 88888.00 2015-12-17 02:26:52.913 351 11106.86 466.79 54523.90 88888.00 2015-12-17 02:26:53.413 351 11106.81 466.79 54523.91 88888.00 2015-12-17 02:26:53.913 351 11106.82 466.79 54523.97 88888.00 2015-12-17 02:26:54.413 351 11106.84 466.84 54523.91 88888.00 2015-12-17 02:26:54.913 351 11106.87 466.86 54523.91 88888.00 2015-12-17 02:26:55.413 351 11106.84 466.90 54523.96 88888.00 2015-12-17 02:26:55.913 351 11106.81 466.87 54523.93 88888.00 2015-12-17 02:26:56.413 351 11106.83 466.86 54523.93 88888.00 2015-12-17 02:26:56.913 351 11106.83 466.89 54523.87 88888.00 2015-12-17 02:26:57.413 351 11106.84 466.92 54523.82 88888.00 2015-12-17 02:26:57.913 351 11106.86 466.95 54523.91 88888.00 2015-12-17 02:26:58.413 351 11106.91 466.94 54524.01 88888.00 2015-12-17 02:26:58.913 351 11106.93 466.95 54524.00 88888.00 2015-12-17 02:26:59.413 351 11106.93 467.07 54523.96 88888.00 2015-12-17 02:26:59.913 351 11106.92 467.01 54523.99 88888.00 2015-12-17 02:27:00.413 351 11106.94 466.98 54523.92 88888.00 2015-12-17 02:27:00.913 351 11106.95 467.00 54523.95 88888.00 2015-12-17 02:27:01.413 351 11106.95 466.97 54523.88 88888.00 2015-12-17 02:27:01.913 351 11107.00 467.03 54523.89 88888.00 2015-12-17 02:27:02.413 351 11107.05 467.11 54524.01 88888.00 2015-12-17 02:27:02.913 351 11107.04 467.08 54524.14 88888.00 2015-12-17 02:27:03.413 351 11106.99 467.01 54523.97 88888.00 2015-12-17 02:27:03.913 351 11107.03 467.05 54523.81 88888.00 2015-12-17 02:27:04.413 351 11107.07 467.04 54523.95 88888.00 2015-12-17 02:27:04.913 351 11107.13 466.98 54523.99 88888.00 2015-12-17 02:27:05.413 351 11107.12 467.00 54523.99 88888.00 2015-12-17 02:27:05.913 351 11107.10 466.96 54523.96 88888.00 2015-12-17 02:27:06.413 351 11107.12 466.99 54523.93 88888.00 2015-12-17 02:27:06.913 351 11107.16 467.08 54523.91 88888.00 2015-12-17 02:27:07.413 351 11107.16 467.09 54523.91 88888.00 2015-12-17 02:27:07.913 351 11107.15 467.09 54523.91 88888.00 2015-12-17 02:27:08.413 351 11107.18 467.09 54523.86 88888.00 2015-12-17 02:27:08.913 351 11107.18 467.06 54523.81 88888.00 2015-12-17 02:27:09.413 351 11107.14 467.11 54523.78 88888.00 2015-12-17 02:27:09.913 351 11107.13 467.15 54523.87 88888.00 2015-12-17 02:27:10.413 351 11107.20 467.22 54523.97 88888.00 2015-12-17 02:27:10.913 351 11107.19 467.14 54523.97 88888.00 2015-12-17 02:27:11.413 351 11107.16 467.09 54523.87 88888.00 2015-12-17 02:27:11.913 351 11107.20 467.14 54523.96 88888.00 2015-12-17 02:27:12.413 351 11107.19 467.20 54524.00 88888.00 2015-12-17 02:27:12.913 351 11107.21 467.21 54523.92 88888.00 2015-12-17 02:27:13.413 351 11107.25 467.13 54523.89 88888.00 2015-12-17 02:27:13.913 351 11107.20 467.07 54523.92 88888.00 2015-12-17 02:27:14.413 351 11107.19 467.12 54523.98 88888.00 2015-12-17 02:27:14.913 351 11107.19 467.20 54523.98 88888.00 2015-12-17 02:27:15.413 351 11107.21 467.24 54523.91 88888.00 2015-12-17 02:27:15.913 351 11107.23 467.23 54523.95 88888.00 2015-12-17 02:27:16.413 351 11107.26 467.22 54523.95 88888.00 2015-12-17 02:27:16.913 351 11107.26 467.25 54524.00 88888.00 2015-12-17 02:27:17.413 351 11107.28 467.29 54523.99 88888.00 2015-12-17 02:27:17.913 351 11107.26 467.24 54523.91 88888.00 2015-12-17 02:27:18.413 351 11107.24 467.17 54523.86 88888.00 2015-12-17 02:27:18.913 351 11107.19 467.26 54523.87 88888.00 2015-12-17 02:27:19.413 351 11107.26 467.25 54523.89 88888.00 2015-12-17 02:27:19.913 351 11107.26 467.25 54524.01 88888.00 2015-12-17 02:27:20.413 351 11107.25 467.26 54524.00 88888.00 2015-12-17 02:27:20.913 351 11107.31 467.29 54523.97 88888.00 2015-12-17 02:27:21.413 351 11107.25 467.29 54523.97 88888.00 2015-12-17 02:27:21.913 351 11107.29 467.29 54524.00 88888.00 2015-12-17 02:27:22.413 351 11107.34 467.22 54523.88 88888.00 2015-12-17 02:27:22.913 351 11107.38 467.22 54523.87 88888.00 2015-12-17 02:27:23.404 351 11107.39 467.26 54523.86 88888.00 2015-12-17 02:27:23.904 351 11107.36 467.26 54523.91 88888.00 2015-12-17 02:27:24.404 351 11107.36 467.21 54523.95 88888.00 2015-12-17 02:27:24.904 351 11107.38 467.23 54524.00 88888.00 2015-12-17 02:27:25.404 351 11107.41 467.31 54523.98 88888.00 2015-12-17 02:27:25.904 351 11107.39 467.32 54523.95 88888.00 2015-12-17 02:27:26.404 351 11107.33 467.26 54523.90 88888.00 2015-12-17 02:27:26.904 351 11107.39 467.31 54523.99 88888.00 2015-12-17 02:27:27.404 351 11107.40 467.25 54524.01 88888.00 2015-12-17 02:27:27.904 351 11107.44 467.25 54524.03 88888.00 2015-12-17 02:27:28.404 351 11107.46 467.30 54523.91 88888.00 2015-12-17 02:27:28.904 351 11107.42 467.35 54523.97 88888.00 2015-12-17 02:27:29.404 351 11107.45 467.31 54524.04 88888.00 2015-12-17 02:27:29.904 351 11107.39 467.30 54523.91 88888.00 2015-12-17 02:27:30.404 351 11107.40 467.34 54523.95 88888.00 2015-12-17 02:27:30.904 351 11107.45 467.32 54523.97 88888.00 2015-12-17 02:27:31.404 351 11107.46 467.30 54524.00 88888.00 2015-12-17 02:27:31.904 351 11107.46 467.29 54524.04 88888.00 2015-12-17 02:27:32.404 351 11107.47 467.29 54524.03 88888.00 2015-12-17 02:27:32.904 351 11107.44 467.28 54524.06 88888.00 2015-12-17 02:27:33.404 351 11107.40 467.33 54524.10 88888.00 2015-12-17 02:27:33.904 351 11107.45 467.33 54524.07 88888.00 2015-12-17 02:27:34.404 351 11107.49 467.30 54524.06 88888.00 2015-12-17 02:27:34.904 351 11107.47 467.38 54524.03 88888.00 2015-12-17 02:27:35.404 351 11107.42 467.38 54524.05 88888.00 2015-12-17 02:27:35.904 351 11107.47 467.38 54524.07 88888.00 2015-12-17 02:27:36.404 351 11107.52 467.37 54523.97 88888.00 2015-12-17 02:27:36.904 351 11107.49 467.35 54523.99 88888.00 2015-12-17 02:27:37.404 351 11107.54 467.35 54523.99 88888.00 2015-12-17 02:27:37.904 351 11107.56 467.39 54523.98 88888.00 2015-12-17 02:27:38.404 351 11107.54 467.33 54524.04 88888.00 2015-12-17 02:27:38.904 351 11107.54 467.30 54524.04 88888.00 2015-12-17 02:27:39.404 351 11107.51 467.35 54524.08 88888.00 2015-12-17 02:27:39.904 351 11107.52 467.40 54524.17 88888.00 2015-12-17 02:27:40.404 351 11107.59 467.35 54524.17 88888.00 2015-12-17 02:27:40.904 351 11107.56 467.37 54524.14 88888.00 2015-12-17 02:27:41.404 351 11107.54 467.39 54524.19 88888.00 2015-12-17 02:27:41.904 351 11107.61 467.33 54524.30 88888.00 2015-12-17 02:27:42.404 351 11107.59 467.30 54524.27 88888.00 2015-12-17 02:27:42.904 351 11107.51 467.34 54524.24 88888.00 2015-12-17 02:27:43.404 351 11107.51 467.40 54524.22 88888.00 2015-12-17 02:27:43.904 351 11107.51 467.35 54524.24 88888.00 2015-12-17 02:27:44.404 351 11107.52 467.35 54524.25 88888.00 2015-12-17 02:27:44.904 351 11107.47 467.38 54524.22 88888.00 2015-12-17 02:27:45.404 351 11107.47 467.40 54524.19 88888.00 2015-12-17 02:27:45.904 351 11107.49 467.38 54524.27 88888.00 2015-12-17 02:27:46.404 351 11107.50 467.38 54524.18 88888.00 2015-12-17 02:27:46.904 351 11107.51 467.41 54524.19 88888.00 2015-12-17 02:27:47.404 351 11107.47 467.39 54524.25 88888.00 2015-12-17 02:27:47.904 351 11107.46 467.35 54524.31 88888.00 2015-12-17 02:27:48.404 351 11107.41 467.38 54524.35 88888.00 2015-12-17 02:27:48.904 351 11107.45 467.37 54524.34 88888.00 2015-12-17 02:27:49.404 351 11107.47 467.38 54524.28 88888.00 2015-12-17 02:27:49.904 351 11107.49 467.35 54524.28 88888.00 2015-12-17 02:27:50.404 351 11107.50 467.35 54524.30 88888.00 2015-12-17 02:27:50.904 351 11107.49 467.31 54524.38 88888.00 2015-12-17 02:27:51.404 351 11107.50 467.28 54524.31 88888.00 2015-12-17 02:27:51.904 351 11107.47 467.34 54524.36 88888.00 2015-12-17 02:27:52.404 351 11107.47 467.35 54524.30 88888.00 2015-12-17 02:27:52.904 351 11107.47 467.32 54523.98 88888.00 2015-12-17 02:27:53.404 351 11107.47 467.29 54524.14 88888.00 2015-12-17 02:27:53.904 351 11107.47 467.25 54524.14 88888.00 2015-12-17 02:27:54.404 351 11107.49 467.29 54524.16 88888.00 2015-12-17 02:27:54.904 351 11107.44 467.29 54524.22 88888.00 2015-12-17 02:27:55.404 351 11107.47 467.25 54524.24 88888.00 2015-12-17 02:27:55.904 351 11107.45 467.26 54524.15 88888.00 2015-12-17 02:27:56.404 351 11107.44 467.25 54524.16 88888.00 2015-12-17 02:27:56.904 351 11107.46 467.28 54524.16 88888.00 2015-12-17 02:27:57.404 351 11107.44 467.29 54524.17 88888.00 2015-12-17 02:27:57.904 351 11107.44 467.28 54524.18 88888.00 2015-12-17 02:27:58.404 351 11107.42 467.29 54524.23 88888.00 2015-12-17 02:27:58.904 351 11107.44 467.24 54524.17 88888.00 2015-12-17 02:27:59.404 351 11107.44 467.25 54524.23 88888.00 2015-12-17 02:27:59.904 351 11107.34 467.30 54524.31 88888.00 2015-12-17 02:28:00.404 351 11107.30 467.31 54524.32 88888.00 2015-12-17 02:28:00.904 351 11107.36 467.33 54524.32 88888.00 2015-12-17 02:28:01.404 351 11107.47 467.30 54524.26 88888.00 2015-12-17 02:28:01.904 351 11107.46 467.26 54524.23 88888.00 2015-12-17 02:28:02.404 351 11107.44 467.32 54524.21 88888.00 2015-12-17 02:28:02.904 351 11107.39 467.34 54524.24 88888.00 2015-12-17 02:28:03.404 351 11107.40 467.29 54524.28 88888.00 2015-12-17 02:28:03.904 351 11107.41 467.30 54524.25 88888.00 2015-12-17 02:28:04.404 351 11107.42 467.33 54524.25 88888.00 2015-12-17 02:28:04.904 351 11107.41 467.31 54524.27 88888.00 2015-12-17 02:28:05.404 351 11107.46 467.30 54524.32 88888.00 2015-12-17 02:28:05.904 351 11107.47 467.35 54524.25 88888.00 2015-12-17 02:28:06.404 351 11107.44 467.33 54524.33 88888.00 2015-12-17 02:28:06.904 351 11107.49 467.35 54524.33 88888.00 2015-12-17 02:28:07.404 351 11107.47 467.38 54524.24 88888.00 2015-12-17 02:28:07.904 351 11107.47 467.39 54524.32 88888.00 2015-12-17 02:28:08.404 351 11107.46 467.37 54524.32 88888.00 2015-12-17 02:28:08.904 351 11107.46 467.28 54524.25 88888.00 2015-12-17 02:28:09.404 351 11107.39 467.32 54524.27 88888.00 2015-12-17 02:28:09.904 351 11107.38 467.33 54524.31 88888.00 2015-12-17 02:28:10.404 351 11107.45 467.31 54524.26 88888.00 2015-12-17 02:28:10.904 351 11107.42 467.33 54524.23 88888.00 2015-12-17 02:28:11.404 351 11107.41 467.30 54524.27 88888.00 2015-12-17 02:28:11.904 351 11107.45 467.34 54524.28 88888.00 2015-12-17 02:28:12.404 351 11107.41 467.33 54524.23 88888.00 2015-12-17 02:28:12.904 351 11107.41 467.33 54524.31 88888.00 2015-12-17 02:28:13.404 351 11107.38 467.28 54524.38 88888.00 2015-12-17 02:28:13.904 351 11107.36 467.33 54524.44 88888.00 2015-12-17 02:28:14.404 351 11107.36 467.33 54524.39 88888.00 2015-12-17 02:28:14.904 351 11107.38 467.34 54524.31 88888.00 2015-12-17 02:28:15.404 351 11107.39 467.37 54524.28 88888.00 2015-12-17 02:28:15.904 351 11107.40 467.28 54524.30 88888.00 2015-12-17 02:28:16.404 351 11107.41 467.29 54524.33 88888.00 2015-12-17 02:28:16.904 351 11107.41 467.24 54524.33 88888.00 2015-12-17 02:28:17.404 351 11107.41 467.24 54524.40 88888.00 2015-12-17 02:28:17.904 351 11107.42 467.30 54524.34 88888.00 2015-12-17 02:28:18.404 351 11107.45 467.29 54524.26 88888.00 2015-12-17 02:28:18.904 351 11107.44 467.25 54524.31 88888.00 2015-12-17 02:28:19.404 351 11107.38 467.26 54524.34 88888.00 2015-12-17 02:28:19.904 351 11107.40 467.29 54524.38 88888.00 2015-12-17 02:28:20.404 351 11107.40 467.26 54524.41 88888.00 2015-12-17 02:28:20.904 351 11107.40 467.31 54524.43 88888.00 2015-12-17 02:28:21.404 351 11107.40 467.30 54524.35 88888.00 2015-12-17 02:28:21.904 351 11107.38 467.30 54524.39 88888.00 2015-12-17 02:28:22.404 351 11107.36 467.28 54524.40 88888.00 2015-12-17 02:28:22.904 351 11107.36 467.23 54524.41 88888.00 2015-12-17 02:28:23.404 351 11107.39 467.23 54524.34 88888.00 2015-12-17 02:28:23.904 351 11107.38 467.29 54524.40 88888.00 2015-12-17 02:28:24.404 351 11107.38 467.32 54524.34 88888.00 2015-12-17 02:28:24.904 351 11107.35 467.38 54524.30 88888.00 2015-12-17 02:28:25.404 351 11107.33 467.39 54524.28 88888.00 2015-12-17 02:28:25.904 351 11107.31 467.39 54524.32 88888.00 2015-12-17 02:28:26.404 351 11107.31 467.35 54524.32 88888.00 2015-12-17 02:28:26.904 351 11107.31 467.34 54524.36 88888.00 2015-12-17 02:28:27.404 351 11107.33 467.40 54524.42 88888.00 2015-12-17 02:28:27.904 351 11107.36 467.46 54524.40 88888.00 2015-12-17 02:28:28.404 351 11107.38 467.40 54524.30 88888.00 2015-12-17 02:28:28.904 351 11107.33 467.40 54524.33 88888.00 2015-12-17 02:28:29.404 351 11107.35 467.38 54524.34 88888.00 2015-12-17 02:28:29.904 351 11107.30 467.39 54524.38 88888.00 2015-12-17 02:28:30.404 351 11107.34 467.40 54524.48 88888.00 2015-12-17 02:28:30.904 351 11107.31 467.40 54524.39 88888.00 2015-12-17 02:28:31.404 351 11107.26 467.43 54524.42 88888.00 2015-12-17 02:28:31.904 351 11107.29 467.41 54524.42 88888.00 2015-12-17 02:28:32.404 351 11107.26 467.41 54524.43 88888.00 2015-12-17 02:28:32.904 351 11107.23 467.47 54524.49 88888.00 2015-12-17 02:28:33.404 351 11107.23 467.55 54524.48 88888.00 2015-12-17 02:28:33.904 351 11107.26 467.48 54524.53 88888.00 2015-12-17 02:28:34.404 351 11107.18 467.45 54524.59 88888.00 2015-12-17 02:28:34.904 351 11107.15 467.41 54524.57 88888.00 2015-12-17 02:28:35.404 351 11107.19 467.46 54524.62 88888.00 2015-12-17 02:28:35.904 351 11107.19 467.47 54524.61 88888.00 2015-12-17 02:28:36.404 351 11107.19 467.48 54524.52 88888.00 2015-12-17 02:28:36.904 351 11107.21 467.56 54524.56 88888.00 2015-12-17 02:28:37.404 351 11107.26 467.56 54524.61 88888.00 2015-12-17 02:28:37.904 351 11107.21 467.51 54524.61 88888.00 2015-12-17 02:28:38.404 351 11107.25 467.52 54524.53 88888.00 2015-12-17 02:28:38.904 351 11107.25 467.54 54524.61 88888.00 2015-12-17 02:28:39.404 351 11107.25 467.56 54524.66 88888.00 2015-12-17 02:28:39.904 351 11107.30 467.56 54524.57 88888.00 2015-12-17 02:28:40.404 351 11107.26 467.65 54524.61 88888.00 2015-12-17 02:28:40.904 351 11107.24 467.65 54524.63 88888.00 2015-12-17 02:28:41.404 351 11107.26 467.56 54524.66 88888.00 2015-12-17 02:28:41.904 351 11107.25 467.55 54524.59 88888.00 2015-12-17 02:28:42.404 351 11107.24 467.60 54524.53 88888.00 2015-12-17 02:28:42.904 351 11107.24 467.58 54524.52 88888.00 2015-12-17 02:28:43.404 351 11107.23 467.59 54524.52 88888.00 2015-12-17 02:28:43.904 351 11107.16 467.58 54524.62 88888.00 2015-12-17 02:28:44.404 351 11107.20 467.60 54524.61 88888.00 2015-12-17 02:28:44.904 351 11107.23 467.62 54524.62 88888.00 2015-12-17 02:28:45.404 351 11107.25 467.62 54524.66 88888.00 2015-12-17 02:28:45.904 351 11107.26 467.66 54524.58 88888.00 2015-12-17 02:28:46.404 351 11107.26 467.63 54524.57 88888.00 2015-12-17 02:28:46.904 351 11107.24 467.63 54524.53 88888.00 2015-12-17 02:28:47.404 351 11107.23 467.60 54524.58 88888.00 2015-12-17 02:28:47.904 351 11107.16 467.67 54524.70 88888.00 2015-12-17 02:28:48.404 351 11107.20 467.68 54524.63 88888.00 2015-12-17 02:28:48.904 351 11107.20 467.71 54524.67 88888.00 2015-12-17 02:28:49.404 351 11107.23 467.72 54524.67 88888.00 2015-12-17 02:28:49.904 351 11107.31 467.67 54524.62 88888.00 2015-12-17 02:28:50.404 351 11107.26 467.72 54524.70 88888.00 2015-12-17 02:28:50.904 351 11107.28 467.71 54524.76 88888.00 2015-12-17 02:28:51.404 351 11107.33 467.65 54524.66 88888.00 2015-12-17 02:28:51.904 351 11107.33 467.67 54524.69 88888.00 2015-12-17 02:28:52.404 351 11107.34 467.72 54524.80 88888.00 2015-12-17 02:28:52.904 351 11107.29 467.74 54524.78 88888.00 2015-12-17 02:28:53.404 351 11107.30 467.75 54524.75 88888.00 2015-12-17 02:28:53.904 351 11107.33 467.81 54524.71 88888.00 2015-12-17 02:28:54.404 351 11107.34 467.79 54524.70 88888.00 2015-12-17 02:28:54.904 351 11107.39 467.76 54524.74 88888.00 2015-12-17 02:28:55.404 351 11107.38 467.79 54524.77 88888.00 2015-12-17 02:28:55.904 351 11107.34 467.85 54524.76 88888.00 2015-12-17 02:28:56.404 351 11107.40 467.83 54524.74 88888.00 2015-12-17 02:28:56.904 351 11107.31 467.84 54524.75 88888.00 2015-12-17 02:28:57.404 351 11107.35 467.87 54524.66 88888.00 2015-12-17 02:28:57.904 351 11107.39 467.88 54524.71 88888.00 2015-12-17 02:28:58.404 351 11107.44 467.82 54524.65 88888.00 2015-12-17 02:28:58.904 351 11107.39 467.88 54524.71 88888.00 2015-12-17 02:28:59.404 351 11107.42 467.92 54524.62 88888.00 2015-12-17 02:28:59.904 351 11107.40 467.92 54524.61 88888.00 2015-12-17 02:29:00.404 351 11107.40 467.83 54524.60 88888.00 2015-12-17 02:29:00.904 351 11107.47 467.85 54524.53 88888.00 2015-12-17 02:29:01.404 351 11107.50 467.91 54524.60 88888.00 2015-12-17 02:29:01.904 351 11107.49 467.97 54524.56 88888.00 2015-12-17 02:29:02.404 351 11107.50 467.96 54524.56 88888.00 2015-12-17 02:29:02.904 351 11107.52 468.00 54524.62 88888.00 2015-12-17 02:29:03.404 351 11107.57 468.00 54524.56 88888.00 2015-12-17 02:29:03.904 351 11107.57 467.97 54524.53 88888.00 2015-12-17 02:29:04.404 351 11107.56 468.00 54524.56 88888.00 2015-12-17 02:29:04.904 351 11107.60 468.07 54524.57 88888.00 2015-12-17 02:29:05.404 351 11107.57 468.10 54524.57 88888.00 2015-12-17 02:29:05.904 351 11107.55 468.21 54524.66 88888.00 2015-12-17 02:29:06.404 351 11107.47 468.23 54524.59 88888.00 2015-12-17 02:29:06.904 351 11107.42 468.26 54524.67 88888.00 2015-12-17 02:29:07.404 351 11107.40 468.19 54524.57 88888.00 2015-12-17 02:29:07.904 351 11107.38 468.17 54524.56 88888.00 2015-12-17 02:29:08.404 351 11107.36 468.24 54524.52 88888.00 2015-12-17 02:29:08.904 351 11107.34 468.23 54524.56 88888.00 2015-12-17 02:29:09.404 351 11107.26 468.25 54524.60 88888.00 2015-12-17 02:29:09.904 351 11107.21 468.24 54524.60 88888.00 2015-12-17 02:29:10.404 351 11107.18 468.19 54524.52 88888.00 2015-12-17 02:29:10.904 351 11107.21 468.19 54524.52 88888.00 2015-12-17 02:29:11.404 351 11107.18 468.21 54524.56 88888.00 2015-12-17 02:29:11.904 351 11107.13 468.25 54524.60 88888.00 2015-12-17 02:29:12.404 351 11107.09 468.18 54524.56 88888.00 2015-12-17 02:29:12.904 351 11107.04 468.17 54524.61 88888.00 2015-12-17 02:29:13.404 351 11107.08 468.11 54524.58 88888.00 2015-12-17 02:29:13.904 351 11107.07 468.10 54524.65 88888.00 2015-12-17 02:29:14.404 351 11107.04 468.13 54524.67 88888.00 2015-12-17 02:29:14.904 351 11107.07 468.13 54524.40 88888.00 2015-12-17 02:29:15.404 351 11107.07 468.05 54524.53 88888.00 2015-12-17 02:29:15.904 351 11107.05 467.99 54524.61 88888.00 2015-12-17 02:29:16.404 351 11107.07 468.02 54524.65 88888.00 2015-12-17 02:29:16.904 351 11107.13 467.98 54524.66 88888.00 2015-12-17 02:29:17.404 351 11107.09 468.00 54524.61 88888.00 2015-12-17 02:29:17.904 351 11107.05 467.94 54524.66 88888.00 2015-12-17 02:29:18.404 351 11107.03 467.97 54524.66 88888.00 2015-12-17 02:29:18.904 351 11107.03 468.01 54524.68 88888.00 2015-12-17 02:29:19.404 351 11107.04 467.98 54524.61 88888.00 2015-12-17 02:29:19.904 351 11107.05 467.97 54524.65 88888.00 2015-12-17 02:29:20.404 351 11107.07 468.01 54524.73 88888.00 2015-12-17 02:29:20.904 351 11107.05 467.99 54524.62 88888.00 2015-12-17 02:29:21.404 351 11107.00 467.97 54524.78 88888.00 2015-12-17 02:29:21.904 351 11107.02 467.98 54524.79 88888.00 2015-12-17 02:29:22.404 351 11107.04 467.99 54524.75 88888.00 2015-12-17 02:29:22.904 351 11107.09 468.01 54524.69 88888.00 2015-12-17 02:29:23.404 351 11107.07 468.02 54524.68 88888.00 2015-12-17 02:29:23.904 351 11107.02 468.00 54524.62 88888.00 2015-12-17 02:29:24.404 351 11106.99 467.94 54524.68 88888.00 2015-12-17 02:29:24.904 351 11107.03 467.96 54524.73 88888.00 2015-12-17 02:29:25.404 351 11107.02 468.01 54524.66 88888.00 2015-12-17 02:29:25.904 351 11106.93 467.99 54524.58 88888.00 2015-12-17 02:29:26.404 351 11106.95 468.02 54524.56 88888.00 2015-12-17 02:29:26.904 351 11106.95 468.05 54524.57 88888.00 2015-12-17 02:29:27.404 351 11106.98 468.01 54524.60 88888.00 2015-12-17 02:29:27.904 351 11106.97 468.01 54524.70 88888.00 2015-12-17 02:29:28.404 351 11106.94 467.96 54524.78 88888.00 2015-12-17 02:29:28.904 351 11106.91 467.90 54524.74 88888.00 2015-12-17 02:29:29.404 351 11106.88 467.97 54524.69 88888.00 2015-12-17 02:29:29.904 351 11106.94 467.97 54524.59 88888.00 2015-12-17 02:29:30.404 351 11106.93 467.94 54524.53 88888.00 2015-12-17 02:29:30.904 351 11106.91 467.91 54524.54 88888.00 2015-12-17 02:29:31.404 351 11106.92 467.87 54524.63 88888.00 2015-12-17 02:29:31.904 351 11106.89 467.85 54524.70 88888.00 2015-12-17 02:29:32.404 351 11106.98 467.83 54524.68 88888.00 2015-12-17 02:29:32.904 351 11106.91 467.81 54524.69 88888.00 2015-12-17 02:29:33.404 351 11106.92 467.83 54524.75 88888.00 2015-12-17 02:29:33.904 351 11106.87 467.83 54524.68 88888.00 2015-12-17 02:29:34.404 351 11106.88 467.81 54524.62 88888.00 2015-12-17 02:29:34.904 351 11106.89 467.82 54524.62 88888.00 2015-12-17 02:29:35.404 351 11106.87 467.81 54524.63 88888.00 2015-12-17 02:29:35.904 351 11106.84 467.77 54524.60 88888.00 2015-12-17 02:29:36.404 351 11106.87 467.75 54524.62 88888.00 2015-12-17 02:29:36.904 351 11106.89 467.80 54524.60 88888.00 2015-12-17 02:29:37.404 351 11106.84 467.83 54524.56 88888.00 2015-12-17 02:29:37.904 351 11106.76 467.82 54524.58 88888.00 2015-12-17 02:29:38.404 351 11106.76 467.85 54524.58 88888.00 2015-12-17 02:29:38.904 351 11106.77 467.84 54524.68 88888.00 2015-12-17 02:29:39.404 351 11106.86 467.85 54524.66 88888.00 2015-12-17 02:29:39.904 351 11106.78 467.81 54524.68 88888.00 2015-12-17 02:29:40.404 351 11106.72 467.82 54524.77 88888.00 2015-12-17 02:29:40.904 351 11106.72 467.77 54524.70 88888.00 2015-12-17 02:29:41.404 351 11106.74 467.79 54524.66 88888.00 2015-12-17 02:29:41.904 351 11106.76 467.75 54524.61 88888.00 2015-12-17 02:29:42.404 351 11106.74 467.80 54524.67 88888.00 2015-12-17 02:29:42.904 351 11106.74 467.80 54524.63 88888.00 2015-12-17 02:29:43.404 351 11106.81 467.80 54524.61 88888.00 2015-12-17 02:29:43.904 351 11106.77 467.84 54524.68 88888.00 2015-12-17 02:29:44.404 351 11106.74 467.85 54524.65 88888.00 2015-12-17 02:29:44.904 351 11106.66 467.85 54524.69 88888.00 2015-12-17 02:29:45.404 351 11106.61 467.88 54524.74 88888.00 2015-12-17 02:29:45.904 351 11106.66 467.92 54524.78 88888.00 2015-12-17 02:29:46.404 351 11106.61 467.94 54524.71 88888.00 2015-12-17 02:29:46.904 351 11106.63 467.94 54524.59 88888.00 2015-12-17 02:29:47.404 351 11106.66 467.96 54524.53 88888.00 2015-12-17 02:29:47.904 351 11106.62 467.90 54524.62 88888.00 2015-12-17 02:29:48.404 351 11106.62 467.82 54524.61 88888.00 2015-12-17 02:29:48.904 351 11106.61 467.85 54524.54 88888.00 2015-12-17 02:29:49.404 351 11106.63 467.91 54524.47 88888.00 2015-12-17 02:29:49.904 351 11106.66 467.88 54524.53 88888.00 2015-12-17 02:29:50.404 351 11106.61 467.85 54524.58 88888.00 2015-12-17 02:29:50.904 351 11106.56 467.80 54524.58 88888.00 2015-12-17 02:29:51.404 351 11106.57 467.82 54524.61 88888.00 2015-12-17 02:29:51.904 351 11106.61 467.85 54524.52 88888.00 2015-12-17 02:29:52.404 351 11106.58 467.87 54524.52 88888.00 2015-12-17 02:29:52.904 351 11106.57 467.84 54524.51 88888.00 2015-12-17 02:29:53.404 351 11106.55 467.83 54524.59 88888.00 2015-12-17 02:29:53.904 351 11106.58 467.88 54524.58 88888.00 2015-12-17 02:29:54.404 351 11106.60 467.88 54524.54 88888.00 2015-12-17 02:29:54.904 351 11106.58 467.84 54524.52 88888.00 2015-12-17 02:29:55.404 351 11106.60 467.87 54524.49 88888.00 2015-12-17 02:29:55.904 351 11106.65 467.89 54524.44 88888.00 2015-12-17 02:29:56.404 351 11106.60 467.88 54524.45 88888.00 2015-12-17 02:29:56.904 351 11106.48 467.85 54524.44 88888.00 2015-12-17 02:29:57.404 351 11106.46 467.84 54524.41 88888.00 2015-12-17 02:29:57.904 351 11106.47 467.84 54524.45 88888.00 2015-12-17 02:29:58.404 351 11106.46 467.92 54524.53 88888.00 2015-12-17 02:29:58.904 351 11106.51 467.89 54524.48 88888.00 2015-12-17 02:29:59.404 351 11106.55 467.93 54524.45 88888.00 2015-12-17 02:29:59.904 351 11106.52 467.97 54524.44 88888.00 2015-12-17 02:30:00.404 351 11106.51 467.96 54524.49 88888.00 2015-12-17 02:30:00.904 351 11106.48 467.93 54524.52 88888.00 2015-12-17 02:30:01.404 351 11106.48 467.93 54524.52 88888.00 2015-12-17 02:30:01.904 351 11106.51 467.94 54524.47 88888.00 2015-12-17 02:30:02.404 351 11106.51 467.94 54524.42 88888.00 2015-12-17 02:30:02.904 351 11106.55 467.99 54524.45 88888.00 2015-12-17 02:30:03.404 351 11106.48 468.01 54524.48 88888.00 2015-12-17 02:30:03.904 351 11106.41 468.02 54524.45 88888.00 2015-12-17 02:30:04.404 351 11106.42 468.05 54524.42 88888.00 2015-12-17 02:30:04.904 351 11106.41 468.06 54524.48 88888.00 2015-12-17 02:30:05.404 351 11106.41 467.98 54524.48 88888.00 2015-12-17 02:30:05.904 351 11106.42 467.94 54524.47 88888.00 2015-12-17 02:30:06.404 351 11106.45 467.96 54524.45 88888.00 2015-12-17 02:30:06.904 351 11106.41 468.00 54524.50 88888.00 2015-12-17 02:30:07.404 351 11106.40 468.02 54524.50 88888.00 2015-12-17 02:30:07.904 351 11106.41 468.02 54524.51 88888.00 2015-12-17 02:30:08.404 351 11106.39 467.99 54524.43 88888.00 2015-12-17 02:30:08.904 351 11106.41 468.01 54524.47 88888.00 2015-12-17 02:30:09.404 351 11106.46 468.04 54524.50 88888.00 2015-12-17 02:30:09.904 351 11106.45 468.06 54524.51 88888.00 2015-12-17 02:30:10.404 351 11106.42 468.01 54524.41 88888.00 2015-12-17 02:30:10.904 351 11106.42 468.04 54524.36 88888.00 2015-12-17 02:30:11.404 351 11106.36 468.01 54524.38 88888.00 2015-12-17 02:30:11.904 351 11106.42 468.00 54524.35 88888.00 2015-12-17 02:30:12.404 351 11106.46 468.01 54524.32 88888.00 2015-12-17 02:30:12.904 351 11106.40 468.04 54524.32 88888.00 2015-12-17 02:30:13.404 351 11106.39 468.06 54524.26 88888.00 2015-12-17 02:30:13.904 351 11106.42 468.02 54524.27 88888.00 2015-12-17 02:30:14.404 351 11106.42 468.04 54524.31 88888.00 2015-12-17 02:30:14.904 351 11106.45 468.04 54524.23 88888.00 2015-12-17 02:30:15.404 351 11106.42 468.07 54524.27 88888.00 2015-12-17 02:30:15.904 351 11106.46 468.06 54524.15 88888.00 2015-12-17 02:30:16.404 351 11106.42 468.05 54524.14 88888.00 2015-12-17 02:30:16.904 351 11106.44 468.06 54524.21 88888.00 2015-12-17 02:30:17.404 351 11106.42 468.07 54524.22 88888.00 2015-12-17 02:30:17.904 351 11106.41 468.06 54524.19 88888.00 2015-12-17 02:30:18.404 351 11106.45 468.10 54524.26 88888.00 2015-12-17 02:30:18.904 351 11106.47 468.14 54524.22 88888.00 2015-12-17 02:30:19.404 351 11106.44 468.07 54524.19 88888.00 2015-12-17 02:30:19.904 351 11106.48 468.08 54524.25 88888.00 2015-12-17 02:30:20.404 351 11106.46 468.10 54524.25 88888.00 2015-12-17 02:30:20.904 351 11106.48 468.07 54524.18 88888.00 2015-12-17 02:30:21.404 351 11106.48 468.08 54524.15 88888.00 2015-12-17 02:30:21.904 351 11106.46 468.10 54524.21 88888.00 2015-12-17 02:30:22.404 351 11106.42 468.15 54524.22 88888.00 2015-12-17 02:30:22.904 351 11106.47 468.13 54524.06 88888.00 2015-12-17 02:30:23.405 351 11106.47 468.07 54524.01 88888.00 2015-12-17 02:30:23.905 351 11106.51 468.10 54524.12 88888.00 2015-12-17 02:30:24.405 351 11106.47 468.14 54524.08 88888.00 2015-12-17 02:30:24.905 351 11106.48 468.06 54524.06 88888.00 2015-12-17 02:30:25.405 351 11106.47 468.11 54524.03 88888.00 2015-12-17 02:30:25.905 351 11106.45 468.11 54524.04 88888.00 2015-12-17 02:30:26.405 351 11106.50 468.10 54524.01 88888.00 2015-12-17 02:30:26.905 351 11106.51 468.14 54524.01 88888.00 2015-12-17 02:30:27.405 351 11106.55 468.17 54524.05 88888.00 2015-12-17 02:30:27.905 351 11106.52 468.17 54524.06 88888.00 2015-12-17 02:30:28.405 351 11106.47 468.13 54524.00 88888.00 2015-12-17 02:30:28.905 351 11106.52 468.10 54524.07 88888.00 2015-12-17 02:30:29.405 351 11106.52 468.10 54524.05 88888.00 2015-12-17 02:30:29.905 351 11106.51 468.15 54524.01 88888.00 2015-12-17 02:30:30.405 351 11106.55 468.17 54524.06 88888.00 2015-12-17 02:30:30.905 351 11106.52 468.13 54524.01 88888.00 2015-12-17 02:30:31.405 351 11106.55 468.10 54523.97 88888.00 2015-12-17 02:30:31.905 351 11106.52 468.08 54523.97 88888.00 2015-12-17 02:30:32.405 351 11106.52 468.07 54523.99 88888.00 2015-12-17 02:30:32.905 351 11106.53 468.06 54523.81 88888.00 2015-12-17 02:30:33.405 351 11106.48 468.09 54523.89 88888.00 2015-12-17 02:30:33.905 351 11106.48 468.11 54523.87 88888.00 2015-12-17 02:30:34.405 351 11106.46 468.09 54523.86 88888.00 2015-12-17 02:30:34.905 351 11106.47 468.08 54523.80 88888.00 2015-12-17 02:30:35.405 351 11106.45 468.08 54523.77 88888.00 2015-12-17 02:30:35.905 351 11106.48 468.09 54523.79 88888.00 2015-12-17 02:30:36.405 351 11106.50 468.05 54523.75 88888.00 2015-12-17 02:30:36.905 351 11106.48 468.05 54523.68 88888.00 2015-12-17 02:30:37.405 351 11106.52 468.08 54523.81 88888.00 2015-12-17 02:30:37.905 351 11106.53 468.10 54523.70 88888.00 2015-12-17 02:30:38.405 351 11106.55 468.09 54523.71 88888.00 2015-12-17 02:30:38.905 351 11106.52 468.09 54523.77 88888.00 2015-12-17 02:30:39.405 351 11106.56 468.09 54523.78 88888.00 2015-12-17 02:30:39.905 351 11106.51 468.08 54523.80 88888.00 2015-12-17 02:30:40.405 351 11106.44 468.10 54523.79 88888.00 2015-12-17 02:30:40.905 351 11106.48 468.08 54523.72 88888.00 2015-12-17 02:30:41.405 351 11106.52 468.08 54523.68 88888.00 2015-12-17 02:30:41.905 351 11106.51 468.09 54523.71 88888.00 2015-12-17 02:30:42.405 351 11106.50 468.10 54523.72 88888.00 2015-12-17 02:30:42.905 351 11106.53 468.09 54523.65 88888.00 2015-12-17 02:30:43.405 351 11106.51 468.10 54523.63 88888.00 2015-12-17 02:30:43.905 351 11106.52 468.10 54523.62 88888.00 2015-12-17 02:30:44.405 351 11106.52 468.11 54523.49 88888.00 2015-12-17 02:30:44.905 351 11106.57 468.09 54523.42 88888.00 2015-12-17 02:30:45.405 351 11106.57 468.10 54523.34 88888.00 2015-12-17 02:30:45.905 351 11106.57 468.13 54523.38 88888.00 2015-12-17 02:30:46.405 351 11106.58 468.10 54523.43 88888.00 2015-12-17 02:30:46.905 351 11106.60 468.14 54523.48 88888.00 2015-12-17 02:30:47.405 351 11106.58 468.16 54523.48 88888.00 2015-12-17 02:30:47.905 351 11106.56 468.08 54523.40 88888.00 2015-12-17 02:30:48.405 351 11106.51 468.07 54523.38 88888.00 2015-12-17 02:30:48.905 351 11106.51 468.10 54523.42 88888.00 2015-12-17 02:30:49.405 351 11106.62 468.11 54523.33 88888.00 2015-12-17 02:30:49.905 351 11106.61 468.06 54523.18 88888.00 2015-12-17 02:30:50.405 351 11106.58 468.06 54523.13 88888.00 2015-12-17 02:30:50.905 351 11106.60 468.11 54523.35 88888.00 2015-12-17 02:30:51.405 351 11106.53 468.11 54523.30 88888.00 2015-12-17 02:30:51.905 351 11106.52 468.10 54523.29 88888.00 2015-12-17 02:30:52.405 351 11106.51 468.08 54523.36 88888.00 2015-12-17 02:30:52.905 351 11106.53 468.08 54523.31 88888.00 2015-12-17 02:30:53.405 351 11106.57 468.10 54523.29 88888.00 2015-12-17 02:30:53.905 351 11106.58 468.13 54523.30 88888.00 2015-12-17 02:30:54.405 351 11106.55 468.11 54523.27 88888.00 2015-12-17 02:30:54.905 351 11106.52 468.14 54523.21 88888.00 2015-12-17 02:30:55.405 351 11106.57 468.10 54523.20 88888.00 2015-12-17 02:30:55.905 351 11106.51 468.10 54523.21 88888.00 2015-12-17 02:30:56.405 351 11106.56 468.09 54523.28 88888.00 2015-12-17 02:30:56.905 351 11106.58 468.16 54523.13 88888.00 2015-12-17 02:30:57.405 351 11106.50 468.18 54523.09 88888.00 2015-12-17 02:30:57.905 351 11106.50 468.21 54523.18 88888.00 2015-12-17 02:30:58.405 351 11106.55 468.15 54523.30 88888.00 2015-12-17 02:30:58.905 351 11106.57 468.18 54523.26 88888.00 2015-12-17 02:30:59.405 351 11106.60 468.17 54523.19 88888.00 2015-12-17 02:30:59.905 351 11106.62 468.14 54523.13 88888.00 2015-12-17 02:31:00.405 351 11106.60 468.21 54523.12 88888.00 2015-12-17 02:31:00.905 351 11106.56 468.21 54523.11 88888.00 2015-12-17 02:31:01.405 351 11106.57 468.19 54523.12 88888.00 2015-12-17 02:31:01.905 351 11106.57 468.23 54523.08 88888.00 2015-12-17 02:31:02.405 351 11106.60 468.24 54523.07 88888.00 2015-12-17 02:31:02.905 351 11106.61 468.22 54523.03 88888.00 2015-12-17 02:31:03.405 351 11106.57 468.26 54522.96 88888.00 2015-12-17 02:31:03.905 351 11106.56 468.32 54522.91 88888.00 2015-12-17 02:31:04.405 351 11106.65 468.27 54522.96 88888.00 2015-12-17 02:31:04.905 351 11106.61 468.31 54523.00 88888.00 2015-12-17 02:31:05.405 351 11106.58 468.33 54522.99 88888.00 2015-12-17 02:31:05.905 351 11106.56 468.33 54522.99 88888.00 2015-12-17 02:31:06.405 351 11106.60 468.33 54522.99 88888.00 2015-12-17 02:31:06.905 351 11106.66 468.27 54523.00 88888.00 2015-12-17 02:31:07.405 351 11106.73 468.27 54523.01 88888.00 2015-12-17 02:31:07.905 351 11106.78 468.26 54522.95 88888.00 2015-12-17 02:31:08.405 351 11106.71 468.31 54522.81 88888.00 2015-12-17 02:31:08.905 351 11106.68 468.31 54522.78 88888.00 2015-12-17 02:31:09.405 351 11106.73 468.33 54522.91 88888.00 2015-12-17 02:31:09.905 351 11106.71 468.33 54522.95 88888.00 2015-12-17 02:31:10.405 351 11106.76 468.32 54522.90 88888.00 2015-12-17 02:31:10.905 351 11106.76 468.34 54522.77 88888.00 2015-12-17 02:31:11.405 351 11106.71 468.34 54522.72 88888.00 2015-12-17 02:31:11.905 351 11106.67 468.31 54522.74 88888.00 2015-12-17 02:31:12.405 351 11106.65 468.30 54522.77 88888.00 2015-12-17 02:31:12.905 351 11106.65 468.28 54522.70 88888.00 2015-12-17 02:31:13.405 351 11106.63 468.22 54522.61 88888.00 2015-12-17 02:31:13.905 351 11106.63 468.19 54522.58 88888.00 2015-12-17 02:31:14.405 351 11106.68 468.19 54522.54 88888.00 2015-12-17 02:31:14.905 351 11106.76 468.21 54522.56 88888.00 2015-12-17 02:31:15.405 351 11106.84 468.21 54522.49 88888.00 2015-12-17 02:31:15.905 351 11106.91 468.14 54522.46 88888.00 2015-12-17 02:31:16.405 351 11106.98 468.19 54522.42 88888.00 2015-12-17 02:31:16.905 351 11107.02 468.27 54522.43 88888.00 2015-12-17 02:31:17.405 351 11107.03 468.33 54522.41 88888.00 2015-12-17 02:31:17.905 351 11107.02 468.31 54522.34 88888.00 2015-12-17 02:31:18.405 351 11107.08 468.33 54522.28 88888.00 2015-12-17 02:31:18.905 351 11107.15 468.38 54522.35 88888.00 2015-12-17 02:31:19.405 351 11107.16 468.34 54522.40 88888.00 2015-12-17 02:31:19.905 351 11107.16 468.39 54522.54 88888.00 2015-12-17 02:31:20.405 351 11107.09 468.38 54522.66 88888.00 2015-12-17 02:31:20.905 351 11107.07 468.42 54522.61 88888.00 2015-12-17 02:31:21.405 351 11107.09 468.46 54522.46 88888.00 2015-12-17 02:31:21.905 351 11107.12 468.43 54522.49 88888.00 2015-12-17 02:31:22.405 351 11107.07 468.41 54522.54 88888.00 2015-12-17 02:31:22.905 351 11107.04 468.39 54522.51 88888.00 2015-12-17 02:31:23.405 351 11107.03 468.38 54522.54 88888.00 2015-12-17 02:31:23.905 351 11107.10 468.40 54522.55 88888.00 2015-12-17 02:31:24.405 351 11107.13 468.41 54522.50 88888.00 2015-12-17 02:31:24.905 351 11107.07 468.39 54522.48 88888.00 2015-12-17 02:31:25.405 351 11107.07 468.40 54522.55 88888.00 2015-12-17 02:31:25.905 351 11107.07 468.40 54522.50 88888.00 2015-12-17 02:31:26.405 351 11107.09 468.39 54522.43 88888.00 2015-12-17 02:31:26.905 351 11107.09 468.34 54522.45 88888.00 2015-12-17 02:31:27.405 351 11107.05 468.30 54522.46 88888.00 2015-12-17 02:31:27.905 351 11107.09 468.34 54522.46 88888.00 2015-12-17 02:31:28.405 351 11107.13 468.40 54522.48 88888.00 2015-12-17 02:31:28.905 351 11107.10 468.39 54522.50 88888.00 2015-12-17 02:31:29.405 351 11107.10 468.41 54522.50 88888.00 2015-12-17 02:31:29.905 351 11107.09 468.43 54522.47 88888.00 2015-12-17 02:31:30.405 351 11107.07 468.49 54522.48 88888.00 2015-12-17 02:31:30.905 351 11107.05 468.49 54522.41 88888.00 2015-12-17 02:31:31.405 351 11107.10 468.49 54522.35 88888.00 2015-12-17 02:31:31.905 351 11107.12 468.41 54522.38 88888.00 2015-12-17 02:31:32.405 351 11107.08 468.40 54522.37 88888.00 2015-12-17 02:31:32.905 351 11107.08 468.39 54522.40 88888.00 2015-12-17 02:31:33.405 351 11107.10 468.39 54522.41 88888.00 2015-12-17 02:31:33.905 351 11107.15 468.35 54522.34 88888.00 2015-12-17 02:31:34.405 351 11107.14 468.35 54522.38 88888.00 2015-12-17 02:31:34.905 351 11107.12 468.32 54522.35 88888.00 2015-12-17 02:31:35.405 351 11107.12 468.32 54522.33 88888.00 2015-12-17 02:31:35.905 351 11107.14 468.30 54522.34 88888.00 2015-12-17 02:31:36.405 351 11107.13 468.28 54522.28 88888.00 2015-12-17 02:31:36.905 351 11107.08 468.32 54522.26 88888.00 2015-12-17 02:31:37.405 351 11107.05 468.32 54522.30 88888.00 2015-12-17 02:31:37.905 351 11107.05 468.31 54522.29 88888.00 2015-12-17 02:31:38.405 351 11107.05 468.32 54522.20 88888.00 2015-12-17 02:31:38.905 351 11107.09 468.30 54522.16 88888.00 2015-12-17 02:31:39.405 351 11107.08 468.31 54522.24 88888.00 2015-12-17 02:31:39.905 351 11107.13 468.31 54522.17 88888.00 2015-12-17 02:31:40.405 351 11107.14 468.36 54522.29 88888.00 2015-12-17 02:31:40.905 351 11107.12 468.34 54522.34 88888.00 2015-12-17 02:31:41.405 351 11107.13 468.32 54522.28 88888.00 2015-12-17 02:31:41.905 351 11107.13 468.32 54522.30 88888.00 2015-12-17 02:31:42.405 351 11107.16 468.27 54522.29 88888.00 2015-12-17 02:31:42.905 351 11107.13 468.26 54522.26 88888.00 2015-12-17 02:31:43.405 351 11107.13 468.19 54522.23 88888.00 2015-12-17 02:31:43.905 351 11107.13 468.18 54522.23 88888.00 2015-12-17 02:31:44.405 351 11107.12 468.19 54522.19 88888.00 2015-12-17 02:31:44.905 351 11107.08 468.23 54522.17 88888.00 2015-12-17 02:31:45.405 351 11107.16 468.28 54522.16 88888.00 2015-12-17 02:31:45.905 351 11107.18 468.27 54522.16 88888.00 2015-12-17 02:31:46.405 351 11107.23 468.24 54522.11 88888.00 2015-12-17 02:31:46.905 351 11107.24 468.24 54522.05 88888.00 2015-12-17 02:31:47.405 351 11107.16 468.28 54522.05 88888.00 2015-12-17 02:31:47.905 351 11107.21 468.30 54522.07 88888.00 2015-12-17 02:31:48.405 351 11107.25 468.33 54522.10 88888.00 2015-12-17 02:31:48.905 351 11107.19 468.31 54522.14 88888.00 2015-12-17 02:31:49.405 351 11107.14 468.26 54522.15 88888.00 2015-12-17 02:31:49.905 351 11107.12 468.27 54522.13 88888.00 2015-12-17 02:31:50.405 351 11107.12 468.25 54522.08 88888.00 2015-12-17 02:31:50.905 351 11107.14 468.21 54522.07 88888.00 2015-12-17 02:31:51.405 351 11107.20 468.28 54522.08 88888.00 2015-12-17 02:31:51.905 351 11107.18 468.25 54522.04 88888.00 2015-12-17 02:31:52.405 351 11107.14 468.22 54522.03 88888.00 2015-12-17 02:31:52.905 351 11107.18 468.24 54521.96 88888.00 2015-12-17 02:31:53.405 351 11107.16 468.25 54521.91 88888.00 2015-12-17 02:31:53.905 351 11107.25 468.19 54521.95 88888.00 2015-12-17 02:31:54.405 351 11107.30 468.28 54521.93 88888.00 2015-12-17 02:31:54.905 351 11107.26 468.25 54521.95 88888.00 2015-12-17 02:31:55.405 351 11107.25 468.26 54521.99 88888.00 2015-12-17 02:31:55.905 351 11107.24 468.28 54521.95 88888.00 2015-12-17 02:31:56.405 351 11107.26 468.31 54522.02 88888.00 2015-12-17 02:31:56.905 351 11107.33 468.28 54522.08 88888.00 2015-12-17 02:31:57.405 351 11107.36 468.28 54521.98 88888.00 2015-12-17 02:31:57.905 351 11107.35 468.25 54521.90 88888.00 2015-12-17 02:31:58.405 351 11107.34 468.23 54521.93 88888.00 2015-12-17 02:31:58.905 351 11107.31 468.28 54521.89 88888.00 2015-12-17 02:31:59.405 351 11107.33 468.26 54521.95 88888.00 2015-12-17 02:31:59.905 351 11107.29 468.22 54521.97 88888.00 2015-12-17 02:32:00.405 351 11107.28 468.26 54521.97 88888.00 2015-12-17 02:32:00.905 351 11107.28 468.25 54521.89 88888.00 2015-12-17 02:32:01.405 351 11107.29 468.26 54521.90 88888.00 2015-12-17 02:32:01.905 351 11107.36 468.22 54521.91 88888.00 2015-12-17 02:32:02.405 351 11107.36 468.24 54521.84 88888.00 2015-12-17 02:32:02.905 351 11107.31 468.23 54521.81 88888.00 2015-12-17 02:32:03.405 351 11107.34 468.25 54521.78 88888.00 2015-12-17 02:32:03.905 351 11107.31 468.27 54521.72 88888.00 2015-12-17 02:32:04.405 351 11107.33 468.28 54521.77 88888.00 2015-12-17 02:32:04.905 351 11107.38 468.30 54521.77 88888.00 2015-12-17 02:32:05.405 351 11107.36 468.27 54521.70 88888.00 2015-12-17 02:32:05.905 351 11107.40 468.22 54521.62 88888.00 2015-12-17 02:32:06.405 351 11107.41 468.27 54521.63 88888.00 2015-12-17 02:32:06.905 351 11107.42 468.23 54521.68 88888.00 2015-12-17 02:32:07.405 351 11107.40 468.30 54521.73 88888.00 2015-12-17 02:32:07.905 351 11107.41 468.30 54521.75 88888.00 2015-12-17 02:32:08.405 351 11107.38 468.28 54521.81 88888.00 2015-12-17 02:32:08.905 351 11107.36 468.26 54521.81 88888.00 2015-12-17 02:32:09.405 351 11107.38 468.23 54521.77 88888.00 2015-12-17 02:32:09.905 351 11107.39 468.21 54521.68 88888.00 2015-12-17 02:32:10.405 351 11107.36 468.16 54521.68 88888.00 2015-12-17 02:32:10.905 351 11107.39 468.19 54521.64 88888.00 2015-12-17 02:32:11.405 351 11107.44 468.19 54521.58 88888.00 2015-12-17 02:32:11.905 351 11107.45 468.21 54521.60 88888.00 2015-12-17 02:32:12.405 351 11107.42 468.24 54521.64 88888.00 2015-12-17 02:32:12.905 351 11107.44 468.28 54521.61 88888.00 2015-12-17 02:32:13.405 351 11107.39 468.27 54521.63 88888.00 2015-12-17 02:32:13.905 351 11107.42 468.30 54521.58 88888.00 2015-12-17 02:32:14.405 351 11107.51 468.28 54521.50 88888.00 2015-12-17 02:32:14.905 351 11107.47 468.27 54521.62 88888.00 2015-12-17 02:32:15.405 351 11107.46 468.28 54521.72 88888.00 2015-12-17 02:32:15.905 351 11107.46 468.27 54521.62 88888.00 2015-12-17 02:32:16.405 351 11107.47 468.23 54521.51 88888.00 2015-12-17 02:32:16.905 351 11107.52 468.23 54521.45 88888.00 2015-12-17 02:32:17.405 351 11107.51 468.26 54521.43 88888.00 2015-12-17 02:32:17.905 351 11107.51 468.26 54521.40 88888.00 2015-12-17 02:32:18.405 351 11107.46 468.26 54521.49 88888.00 2015-12-17 02:32:18.905 351 11107.56 468.23 54521.33 88888.00 2015-12-17 02:32:19.405 351 11107.55 468.22 54521.37 88888.00 2015-12-17 02:32:19.905 351 11107.55 468.23 54521.42 88888.00 2015-12-17 02:32:20.405 351 11107.56 468.21 54521.44 88888.00 2015-12-17 02:32:20.905 351 11107.60 468.26 54521.53 88888.00 2015-12-17 02:32:21.405 351 11107.54 468.26 54521.51 88888.00 2015-12-17 02:32:21.905 351 11107.55 468.23 54521.43 88888.00 2015-12-17 02:32:22.405 351 11107.59 468.23 54521.43 88888.00 2015-12-17 02:32:22.905 351 11107.55 468.26 54521.38 88888.00 2015-12-17 02:32:23.405 351 11107.57 468.25 54521.29 88888.00 2015-12-17 02:32:23.905 351 11107.56 468.21 54521.37 88888.00 2015-12-17 02:32:24.405 351 11107.57 468.23 54521.36 88888.00 2015-12-17 02:32:24.905 351 11107.60 468.22 54521.29 88888.00 2015-12-17 02:32:25.405 351 11107.66 468.28 54521.23 88888.00 2015-12-17 02:32:25.905 351 11107.68 468.30 54521.29 88888.00 2015-12-17 02:32:26.405 351 11107.65 468.28 54521.32 88888.00 2015-12-17 02:32:26.905 351 11107.63 468.25 54521.32 88888.00 2015-12-17 02:32:27.405 351 11107.67 468.23 54521.36 88888.00 2015-12-17 02:32:27.905 351 11107.70 468.31 54521.35 88888.00 2015-12-17 02:32:28.405 351 11107.70 468.30 54521.34 88888.00 2015-12-17 02:32:28.905 351 11107.75 468.27 54521.24 88888.00 2015-12-17 02:32:29.405 351 11107.77 468.28 54521.27 88888.00 2015-12-17 02:32:29.905 351 11107.83 468.26 54521.27 88888.00 2015-12-17 02:32:30.405 351 11107.82 468.23 54521.33 88888.00 2015-12-17 02:32:30.905 351 11107.83 468.23 54521.29 88888.00 2015-12-17 02:32:31.405 351 11107.82 468.27 54521.29 88888.00 2015-12-17 02:32:31.905 351 11107.78 468.28 54521.27 88888.00 2015-12-17 02:32:32.405 351 11107.87 468.26 54521.12 88888.00 2015-12-17 02:32:32.905 351 11107.88 468.27 54521.03 88888.00 2015-12-17 02:32:33.405 351 11107.84 468.32 54521.12 88888.00 2015-12-17 02:32:33.905 351 11107.84 468.30 54521.16 88888.00 2015-12-17 02:32:34.405 351 11107.83 468.27 54521.06 88888.00 2015-12-17 02:32:34.905 351 11107.87 468.28 54521.11 88888.00 2015-12-17 02:32:35.405 351 11107.87 468.38 54521.09 88888.00 2015-12-17 02:32:35.905 351 11107.88 468.33 54521.08 88888.00 2015-12-17 02:32:36.405 351 11107.84 468.34 54521.06 88888.00 2015-12-17 02:32:36.905 351 11107.86 468.38 54521.17 88888.00 2015-12-17 02:32:37.405 351 11107.89 468.38 54521.15 88888.00 2015-12-17 02:32:37.905 351 11107.86 468.43 54521.21 88888.00 2015-12-17 02:32:38.405 351 11107.92 468.36 54521.15 88888.00 2015-12-17 02:32:38.905 351 11107.96 468.39 54521.09 88888.00 2015-12-17 02:32:39.405 351 11107.96 468.41 54521.15 88888.00 2015-12-17 02:32:39.905 351 11107.98 468.35 54521.10 88888.00 2015-12-17 02:32:40.405 351 11107.97 468.41 54521.05 88888.00 2015-12-17 02:32:40.905 351 11107.97 468.39 54520.99 88888.00 2015-12-17 02:32:41.405 351 11107.97 468.41 54520.87 88888.00 2015-12-17 02:32:41.905 351 11107.92 468.33 54520.94 88888.00 2015-12-17 02:32:42.405 351 11107.93 468.30 54520.93 88888.00 2015-12-17 02:32:42.905 351 11107.98 468.40 54520.92 88888.00 2015-12-17 02:32:43.405 351 11108.04 468.43 54520.93 88888.00 2015-12-17 02:32:43.905 351 11108.03 468.39 54520.92 88888.00 2015-12-17 02:32:44.405 351 11108.02 468.32 54520.88 88888.00 2015-12-17 02:32:44.905 351 11107.99 468.31 54520.88 88888.00 2015-12-17 02:32:45.405 351 11108.01 468.32 54520.82 88888.00 2015-12-17 02:32:45.905 351 11108.01 468.30 54520.87 88888.00 2015-12-17 02:32:46.405 351 11108.06 468.32 54520.91 88888.00 2015-12-17 02:32:46.905 351 11108.08 468.36 54520.87 88888.00 2015-12-17 02:32:47.405 351 11108.10 468.38 54520.80 88888.00 2015-12-17 02:32:47.905 351 11108.12 468.38 54520.81 88888.00 2015-12-17 02:32:48.405 351 11108.13 468.34 54520.75 88888.00 2015-12-17 02:32:48.905 351 11108.18 468.27 54520.73 88888.00 2015-12-17 02:32:49.405 351 11108.17 468.32 54520.67 88888.00 2015-12-17 02:32:49.905 351 11108.15 468.32 54520.72 88888.00 2015-12-17 02:32:50.405 351 11108.13 468.38 54520.71 88888.00 2015-12-17 02:32:50.905 351 11108.12 468.40 54520.63 88888.00 2015-12-17 02:32:51.405 351 11108.14 468.38 54520.66 88888.00 2015-12-17 02:32:51.905 351 11108.18 468.41 54520.65 88888.00 2015-12-17 02:32:52.405 351 11108.22 468.42 54520.59 88888.00 2015-12-17 02:32:52.905 351 11108.25 468.36 54520.58 88888.00 2015-12-17 02:32:53.405 351 11108.29 468.34 54520.53 88888.00 2015-12-17 02:32:53.905 351 11108.27 468.30 54520.52 88888.00 2015-12-17 02:32:54.405 351 11108.23 468.27 54520.62 88888.00 2015-12-17 02:32:54.905 351 11108.23 468.31 54520.63 88888.00 2015-12-17 02:32:55.405 351 11108.28 468.28 54520.58 88888.00 2015-12-17 02:32:55.905 351 11108.23 468.28 54520.61 88888.00 2015-12-17 02:32:56.405 351 11108.24 468.33 54520.54 88888.00 2015-12-17 02:32:56.905 351 11108.30 468.31 54520.52 88888.00 2015-12-17 02:32:57.405 351 11108.33 468.30 54520.50 88888.00 2015-12-17 02:32:57.905 351 11108.31 468.30 54520.55 88888.00 2015-12-17 02:32:58.405 351 11108.25 468.28 54520.53 88888.00 2015-12-17 02:32:58.905 351 11108.25 468.30 54520.47 88888.00 2015-12-17 02:32:59.405 351 11108.27 468.27 54520.53 88888.00 2015-12-17 02:32:59.905 351 11108.33 468.31 54520.56 88888.00 2015-12-17 02:33:00.405 351 11108.33 468.32 54520.55 88888.00 2015-12-17 02:33:00.905 351 11108.31 468.31 54520.47 88888.00 2015-12-17 02:33:01.405 351 11108.27 468.33 54520.38 88888.00 2015-12-17 02:33:01.905 351 11108.22 468.32 54520.35 88888.00 2015-12-17 02:33:02.405 351 11108.25 468.32 54520.30 88888.00 2015-12-17 02:33:02.905 351 11108.25 468.34 54520.38 88888.00 2015-12-17 02:33:03.405 351 11108.24 468.32 54520.42 88888.00 2015-12-17 02:33:03.905 351 11108.22 468.35 54520.44 88888.00 2015-12-17 02:33:04.405 351 11108.20 468.35 54520.40 88888.00 2015-12-17 02:33:04.905 351 11108.25 468.34 54520.38 88888.00 2015-12-17 02:33:05.405 351 11108.28 468.35 54520.38 88888.00 2015-12-17 02:33:05.905 351 11108.25 468.34 54520.17 88888.00 2015-12-17 02:33:06.405 351 11108.27 468.34 54520.15 88888.00 2015-12-17 02:33:06.905 351 11108.24 468.38 54520.28 88888.00 2015-12-17 02:33:07.405 351 11108.24 468.39 54520.31 88888.00 2015-12-17 02:33:07.905 351 11108.22 468.33 54520.32 88888.00 2015-12-17 02:33:08.405 351 11108.25 468.40 54520.32 88888.00 2015-12-17 02:33:08.905 351 11108.29 468.41 54520.27 88888.00 2015-12-17 02:33:09.405 351 11108.31 468.42 54520.26 88888.00 2015-12-17 02:33:09.905 351 11108.30 468.43 54520.26 88888.00 2015-12-17 02:33:10.405 351 11108.31 468.43 54520.31 88888.00 2015-12-17 02:33:10.905 351 11108.31 468.46 54520.44 88888.00 2015-12-17 02:33:11.405 351 11108.27 468.44 54520.40 88888.00 2015-12-17 02:33:11.905 351 11108.33 468.41 54520.27 88888.00 2015-12-17 02:33:12.405 351 11108.29 468.42 54520.29 88888.00 2015-12-17 02:33:12.905 351 11108.30 468.42 54520.31 88888.00 2015-12-17 02:33:13.406 351 11108.31 468.46 54520.31 88888.00 2015-12-17 02:33:13.906 351 11108.28 468.42 54520.27 88888.00 2015-12-17 02:33:14.406 351 11108.30 468.43 54520.24 88888.00 2015-12-17 02:33:14.906 351 11108.34 468.39 54520.30 88888.00 2015-12-17 02:33:15.406 351 11108.35 468.35 54520.36 88888.00 2015-12-17 02:33:15.906 351 11108.33 468.42 54520.42 88888.00 2015-12-17 02:33:16.406 351 11108.33 468.47 54520.37 88888.00 2015-12-17 02:33:16.906 351 11108.33 468.41 54520.27 88888.00 2015-12-17 02:33:17.406 351 11108.34 468.38 54520.30 88888.00 2015-12-17 02:33:17.906 351 11108.34 468.39 54520.31 88888.00 2015-12-17 02:33:18.406 351 11108.33 468.38 54520.28 88888.00 2015-12-17 02:33:18.906 351 11108.31 468.35 54520.32 88888.00 2015-12-17 02:33:19.406 351 11108.33 468.39 54520.32 88888.00 2015-12-17 02:33:19.906 351 11108.36 468.43 54520.40 88888.00 2015-12-17 02:33:20.406 351 11108.35 468.40 54520.37 88888.00 2015-12-17 02:33:20.906 351 11108.38 468.38 54520.37 88888.00 2015-12-17 02:33:21.406 351 11108.40 468.40 54520.37 88888.00 2015-12-17 02:33:21.906 351 11108.36 468.40 54520.36 88888.00 2015-12-17 02:33:22.406 351 11108.35 468.40 54520.36 88888.00 2015-12-17 02:33:22.906 351 11108.39 468.47 54520.28 88888.00 2015-12-17 02:33:23.406 351 11108.39 468.50 54520.22 88888.00 2015-12-17 02:33:23.906 351 11108.33 468.44 54520.21 88888.00 2015-12-17 02:33:24.406 351 11108.35 468.38 54520.17 88888.00 2015-12-17 02:33:24.906 351 11108.38 468.36 54520.24 88888.00 2015-12-17 02:33:25.406 351 11108.36 468.39 54520.24 88888.00 2015-12-17 02:33:25.906 351 11108.36 468.34 54520.20 88888.00 2015-12-17 02:33:26.406 351 11108.38 468.36 54520.14 88888.00 2015-12-17 02:33:26.906 351 11108.39 468.41 54520.18 88888.00 2015-12-17 02:33:27.406 351 11108.39 468.40 54520.19 88888.00 2015-12-17 02:33:27.906 351 11108.35 468.36 54520.21 88888.00 2015-12-17 02:33:28.406 351 11108.36 468.41 54520.18 88888.00 2015-12-17 02:33:28.906 351 11108.40 468.41 54520.19 88888.00 2015-12-17 02:33:29.406 351 11108.38 468.43 54520.13 88888.00 2015-12-17 02:33:29.906 351 11108.31 468.44 54520.15 88888.00 2015-12-17 02:33:30.406 351 11108.36 468.47 54520.13 88888.00 2015-12-17 02:33:30.906 351 11108.40 468.44 54520.12 88888.00 2015-12-17 02:33:31.406 351 11108.40 468.38 54520.03 88888.00 2015-12-17 02:33:31.906 351 11108.39 468.38 54519.93 88888.00 2015-12-17 02:33:32.406 351 11108.36 468.41 54519.94 88888.00 2015-12-17 02:33:32.906 351 11108.41 468.41 54520.00 88888.00 2015-12-17 02:33:33.406 351 11108.39 468.32 54520.05 88888.00 2015-12-17 02:33:33.906 351 11108.34 468.32 54520.09 88888.00 2015-12-17 02:33:34.406 351 11108.29 468.41 54520.10 88888.00 2015-12-17 02:33:34.906 351 11108.35 468.39 54520.10 88888.00 2015-12-17 02:33:35.406 351 11108.33 468.40 54520.13 88888.00 2015-12-17 02:33:35.906 351 11108.34 468.41 54520.07 88888.00 2015-12-17 02:33:36.406 351 11108.35 468.38 54520.10 88888.00 2015-12-17 02:33:36.906 351 11108.30 468.38 54520.04 88888.00 2015-12-17 02:33:37.406 351 11108.27 468.34 54520.07 88888.00 2015-12-17 02:33:37.906 351 11108.28 468.34 54519.96 88888.00 2015-12-17 02:33:38.406 351 11108.30 468.32 54519.95 88888.00 2015-12-17 02:33:38.906 351 11108.27 468.35 54520.02 88888.00 2015-12-17 02:33:39.406 351 11108.25 468.35 54520.07 88888.00 2015-12-17 02:33:39.906 351 11108.29 468.33 54520.09 88888.00 2015-12-17 02:33:40.406 351 11108.24 468.31 54520.02 88888.00 2015-12-17 02:33:40.906 351 11108.29 468.33 54520.07 88888.00 2015-12-17 02:33:41.406 351 11108.31 468.36 54520.14 88888.00 2015-12-17 02:33:41.906 351 11108.27 468.28 54520.10 88888.00 2015-12-17 02:33:42.406 351 11108.25 468.27 54520.13 88888.00 2015-12-17 02:33:42.906 351 11108.22 468.26 54520.12 88888.00 2015-12-17 02:33:43.406 351 11108.23 468.26 54520.10 88888.00 2015-12-17 02:33:43.906 351 11108.22 468.27 54520.06 88888.00 2015-12-17 02:33:44.406 351 11108.20 468.30 54520.13 88888.00 2015-12-17 02:33:44.906 351 11108.17 468.24 54520.09 88888.00 2015-12-17 02:33:45.406 351 11108.15 468.21 54520.03 88888.00 2015-12-17 02:33:45.906 351 11108.17 468.17 54520.10 88888.00 2015-12-17 02:33:46.406 351 11108.15 468.18 54520.18 88888.00 2015-12-17 02:33:46.906 351 11108.13 468.25 54520.29 88888.00 2015-12-17 02:33:47.406 351 11108.12 468.24 54520.26 88888.00 2015-12-17 02:33:47.906 351 11108.08 468.23 54520.19 88888.00 2015-12-17 02:33:48.406 351 11108.06 468.22 54520.07 88888.00 2015-12-17 02:33:48.906 351 11108.09 468.21 54519.97 88888.00 2015-12-17 02:33:49.406 351 11108.04 468.23 54520.01 88888.00 2015-12-17 02:33:49.906 351 11108.04 468.22 54520.17 88888.00 2015-12-17 02:33:50.406 351 11108.02 468.21 54520.10 88888.00 2015-12-17 02:33:50.906 351 11108.04 468.11 54520.10 88888.00 2015-12-17 02:33:51.406 351 11108.07 468.15 54520.18 88888.00 2015-12-17 02:33:51.906 351 11108.06 468.16 54520.15 88888.00 2015-12-17 02:33:52.406 351 11107.98 468.16 54520.14 88888.00 2015-12-17 02:33:52.906 351 11107.92 468.19 54520.07 88888.00 2015-12-17 02:33:53.406 351 11107.97 468.13 54520.12 88888.00 2015-12-17 02:33:53.906 351 11107.98 468.08 54520.17 88888.00 2015-12-17 02:33:54.406 351 11107.94 468.09 54519.97 88888.00 2015-12-17 02:33:54.906 351 11107.99 468.07 54519.89 88888.00 2015-12-17 02:33:55.406 351 11107.99 468.07 54519.94 88888.00 2015-12-17 02:33:55.906 351 11107.96 468.06 54519.89 88888.00 2015-12-17 02:33:56.406 351 11107.91 468.08 54519.92 88888.00 2015-12-17 02:33:56.906 351 11107.88 468.10 54519.93 88888.00 2015-12-17 02:33:57.406 351 11107.86 468.07 54520.03 88888.00 2015-12-17 02:33:57.906 351 11107.86 468.01 54520.04 88888.00 2015-12-17 02:33:58.406 351 11107.86 468.00 54519.94 88888.00 2015-12-17 02:33:58.906 351 11107.87 468.00 54519.98 88888.00 2015-12-17 02:33:59.406 351 11107.86 467.99 54519.97 88888.00 2015-12-17 02:33:59.906 351 11107.84 467.94 54520.04 88888.00 2015-12-17 02:34:00.406 351 11107.81 467.98 54519.97 88888.00 2015-12-17 02:34:00.906 351 11107.80 467.96 54519.97 88888.00 2015-12-17 02:34:01.406 351 11107.86 467.93 54520.00 88888.00 2015-12-17 02:34:01.906 351 11107.83 467.92 54520.01 88888.00 2015-12-17 02:34:02.406 351 11107.86 467.89 54519.97 88888.00 2015-12-17 02:34:02.906 351 11107.87 467.85 54520.02 88888.00 2015-12-17 02:34:03.406 351 11107.83 467.82 54520.04 88888.00 2015-12-17 02:34:03.906 351 11107.87 467.77 54519.97 88888.00 2015-12-17 02:34:04.406 351 11107.97 467.77 54519.88 88888.00 2015-12-17 02:34:04.906 351 11108.07 467.74 54519.91 88888.00 2015-12-17 02:34:05.406 351 11108.10 467.75 54519.96 88888.00 2015-12-17 02:34:05.906 351 11108.18 467.72 54519.96 88888.00 2015-12-17 02:34:06.406 351 11108.20 467.75 54519.93 88888.00 2015-12-17 02:34:06.906 351 11108.31 467.81 54519.95 88888.00 2015-12-17 02:34:07.406 351 11108.35 467.84 54519.97 88888.00 2015-12-17 02:34:07.906 351 11108.39 468.01 54519.91 88888.00 2015-12-17 02:34:08.406 351 11108.40 468.19 54519.84 88888.00 2015-12-17 02:34:08.906 351 11108.34 468.36 54519.80 88888.00 2015-12-17 02:34:09.406 351 11108.19 468.55 54519.76 88888.00 2015-12-17 02:34:09.906 351 11108.06 468.73 54519.76 88888.00 2015-12-17 02:34:10.406 351 11107.81 468.82 54519.74 88888.00 2015-12-17 02:34:10.906 351 11107.44 468.87 54519.84 88888.00 2015-12-17 02:34:11.406 351 11107.19 468.83 54519.89 88888.00 2015-12-17 02:34:11.906 351 11107.02 468.73 54519.84 88888.00 2015-12-17 02:34:12.406 351 11106.78 468.58 54519.84 88888.00 2015-12-17 02:34:12.906 351 11106.61 468.49 54519.94 88888.00 2015-12-17 02:34:13.406 351 11106.51 468.40 54520.05 88888.00 2015-12-17 02:34:13.906 351 11106.47 468.19 54520.12 88888.00 2015-12-17 02:34:14.406 351 11106.45 468.05 54520.11 88888.00 2015-12-17 02:34:14.906 351 11106.51 467.94 54520.07 88888.00 2015-12-17 02:34:15.406 351 11106.62 467.85 54520.00 88888.00 2015-12-17 02:34:15.906 351 11106.66 467.81 54520.00 88888.00 2015-12-17 02:34:16.406 351 11106.68 467.73 54520.04 88888.00 2015-12-17 02:34:16.906 351 11106.77 467.65 54520.04 88888.00 2015-12-17 02:34:17.406 351 11106.79 467.66 54520.09 88888.00 2015-12-17 02:34:17.906 351 11106.82 467.62 54520.10 88888.00 2015-12-17 02:34:18.406 351 11106.87 467.58 54520.11 88888.00 2015-12-17 02:34:18.906 351 11106.89 467.56 54520.20 88888.00 2015-12-17 02:34:19.406 351 11106.93 467.57 54520.22 88888.00 2015-12-17 02:34:19.906 351 11106.95 467.57 54520.13 88888.00 2015-12-17 02:34:20.406 351 11106.94 467.55 54520.03 88888.00 2015-12-17 02:34:20.906 351 11107.03 467.52 54520.11 88888.00 2015-12-17 02:34:21.406 351 11107.04 467.48 54520.04 88888.00 2015-12-17 02:34:21.906 351 11106.97 467.52 54520.03 88888.00 2015-12-17 02:34:22.406 351 11106.97 467.54 54520.07 88888.00 2015-12-17 02:34:22.906 351 11107.04 467.50 54519.98 88888.00 2015-12-17 02:34:23.406 351 11107.04 467.55 54519.93 88888.00 2015-12-17 02:34:23.906 351 11107.02 467.51 54520.00 88888.00 2015-12-17 02:34:24.406 351 11107.04 467.46 54520.03 88888.00 2015-12-17 02:34:24.906 351 11107.04 467.43 54520.01 88888.00 2015-12-17 02:34:25.406 351 11106.99 467.45 54520.04 88888.00 2015-12-17 02:34:25.906 351 11106.99 467.48 54520.07 88888.00 2015-12-17 02:34:26.406 351 11106.99 467.50 54520.06 88888.00 2015-12-17 02:34:26.906 351 11106.93 467.51 54520.07 88888.00 2015-12-17 02:34:27.406 351 11106.92 467.48 54520.05 88888.00 2015-12-17 02:34:27.906 351 11106.97 467.43 54520.00 88888.00 2015-12-17 02:34:28.406 351 11106.95 467.43 54519.98 88888.00 2015-12-17 02:34:28.906 351 11106.98 467.45 54520.09 88888.00 2015-12-17 02:34:29.406 351 11106.92 467.42 54520.10 88888.00 2015-12-17 02:34:29.906 351 11106.93 467.42 54520.04 88888.00 2015-12-17 02:34:30.406 351 11106.98 467.49 54519.98 88888.00 2015-12-17 02:34:30.906 351 11106.95 467.47 54519.82 88888.00 2015-12-17 02:34:31.406 351 11106.97 467.42 54519.84 88888.00 2015-12-17 02:34:31.906 351 11106.94 467.37 54519.93 88888.00 2015-12-17 02:34:32.406 351 11106.91 467.30 54520.00 88888.00 2015-12-17 02:34:32.906 351 11106.86 467.30 54520.05 88888.00 2015-12-17 02:34:33.406 351 11106.88 467.33 54520.06 88888.00 2015-12-17 02:34:33.906 351 11106.87 467.35 54520.07 88888.00 2015-12-17 02:34:34.406 351 11106.91 467.34 54520.13 88888.00 2015-12-17 02:34:34.906 351 11106.92 467.35 54520.10 88888.00 2015-12-17 02:34:35.406 351 11106.88 467.29 54520.05 88888.00 2015-12-17 02:34:35.906 351 11106.83 467.28 54520.11 88888.00 2015-12-17 02:34:36.406 351 11106.78 467.26 54520.07 88888.00 2015-12-17 02:34:36.906 351 11106.81 467.23 54520.07 88888.00 2015-12-17 02:34:37.406 351 11106.76 467.26 54520.12 88888.00 2015-12-17 02:34:37.906 351 11106.73 467.23 54520.24 88888.00 2015-12-17 02:34:38.406 351 11106.77 467.23 54520.19 88888.00 2015-12-17 02:34:38.906 351 11106.74 467.25 54520.19 88888.00 2015-12-17 02:34:39.406 351 11106.68 467.24 54520.27 88888.00 2015-12-17 02:34:39.906 351 11106.70 467.22 54520.26 88888.00 2015-12-17 02:34:40.406 351 11106.72 467.21 54520.21 88888.00 2015-12-17 02:34:40.906 351 11106.71 467.18 54520.13 88888.00 2015-12-17 02:34:41.406 351 11106.68 467.14 54520.10 88888.00 2015-12-17 02:34:41.906 351 11106.66 467.18 54520.15 88888.00 2015-12-17 02:34:42.406 351 11106.70 467.15 54520.19 88888.00 2015-12-17 02:34:42.906 351 11106.67 467.14 54520.12 88888.00 2015-12-17 02:34:43.406 351 11106.63 467.08 54520.12 88888.00 2015-12-17 02:34:43.906 351 11106.63 467.14 54520.14 88888.00 2015-12-17 02:34:44.406 351 11106.62 467.20 54520.09 88888.00 2015-12-17 02:34:44.906 351 11106.61 467.14 54520.01 88888.00 2015-12-17 02:34:45.406 351 11106.66 467.09 54519.91 88888.00 2015-12-17 02:34:45.906 351 11106.60 467.13 54519.96 88888.00 2015-12-17 02:34:46.406 351 11106.56 467.13 54520.01 88888.00 2015-12-17 02:34:46.906 351 11106.56 467.14 54520.02 88888.00 2015-12-17 02:34:47.406 351 11106.58 467.15 54520.01 88888.00 2015-12-17 02:34:47.906 351 11106.56 467.06 54520.03 88888.00 2015-12-17 02:34:48.406 351 11106.56 467.05 54520.04 88888.00 2015-12-17 02:34:48.906 351 11106.58 467.05 54520.03 88888.00 2015-12-17 02:34:49.406 351 11106.57 467.05 54520.12 88888.00 2015-12-17 02:34:49.906 351 11106.53 467.04 54520.20 88888.00 2015-12-17 02:34:50.406 351 11106.51 467.03 54520.17 88888.00 2015-12-17 02:34:50.906 351 11106.53 467.01 54520.10 88888.00 2015-12-17 02:34:51.406 351 11106.58 467.04 54520.07 88888.00 2015-12-17 02:34:51.906 351 11106.56 467.05 54520.07 88888.00 2015-12-17 02:34:52.406 351 11106.52 467.03 54520.19 88888.00 2015-12-17 02:34:52.906 351 11106.53 466.97 54520.11 88888.00 2015-12-17 02:34:53.406 351 11106.53 466.97 54520.14 88888.00 2015-12-17 02:34:53.906 351 11106.50 467.01 54520.14 88888.00 2015-12-17 02:34:54.406 351 11106.48 466.99 54520.13 88888.00 2015-12-17 02:34:54.906 351 11106.50 466.95 54520.13 88888.00 2015-12-17 02:34:55.406 351 11106.48 466.92 54520.04 88888.00 2015-12-17 02:34:55.906 351 11106.52 467.00 54520.11 88888.00 2015-12-17 02:34:56.406 351 11106.52 467.04 54520.05 88888.00 2015-12-17 02:34:56.906 351 11106.45 467.00 54519.94 88888.00 2015-12-17 02:34:57.406 351 11106.37 467.00 54519.91 88888.00 2015-12-17 02:34:57.906 351 11106.39 466.98 54519.98 88888.00 2015-12-17 02:34:58.406 351 11106.40 466.89 54519.92 88888.00 2015-12-17 02:34:58.906 351 11106.39 466.90 54519.87 88888.00 2015-12-17 02:34:59.406 351 11106.40 466.91 54519.84 88888.00 2015-12-17 02:34:59.906 351 11106.46 466.89 54519.87 88888.00 2015-12-17 02:35:00.406 351 11106.44 466.90 54519.91 88888.00 2015-12-17 02:35:00.906 351 11106.39 466.92 54519.91 88888.00 2015-12-17 02:35:01.406 351 11106.39 466.86 54519.84 88888.00 2015-12-17 02:35:01.906 351 11106.37 466.90 54519.89 88888.00 2015-12-17 02:35:02.406 351 11106.35 466.96 54519.93 88888.00 2015-12-17 02:35:02.906 351 11106.35 466.94 54519.95 88888.00 2015-12-17 02:35:03.406 351 11106.29 466.87 54519.91 88888.00 2015-12-17 02:35:03.906 351 11106.29 466.86 54519.95 88888.00 2015-12-17 02:35:04.406 351 11106.27 466.91 54519.96 88888.00 2015-12-17 02:35:04.906 351 11106.29 466.89 54519.86 88888.00 2015-12-17 02:35:05.406 351 11106.30 466.90 54519.82 88888.00 2015-12-17 02:35:05.906 351 11106.30 466.86 54519.91 88888.00 2015-12-17 02:35:06.406 351 11106.30 466.84 54519.92 88888.00 2015-12-17 02:35:06.906 351 11106.35 466.82 54519.84 88888.00 2015-12-17 02:35:07.406 351 11106.29 466.80 54519.89 88888.00 2015-12-17 02:35:07.906 351 11106.27 466.82 54519.93 88888.00 2015-12-17 02:35:08.406 351 11106.24 466.78 54519.85 88888.00 2015-12-17 02:35:08.906 351 11106.18 466.81 54519.80 88888.00 2015-12-17 02:35:09.406 351 11106.15 466.82 54519.83 88888.00 2015-12-17 02:35:09.906 351 11106.20 466.79 54519.83 88888.00 2015-12-17 02:35:10.406 351 11106.19 466.79 54519.85 88888.00 2015-12-17 02:35:10.906 351 11106.18 466.83 54519.93 88888.00 2015-12-17 02:35:11.406 351 11106.19 466.83 54519.92 88888.00 2015-12-17 02:35:11.906 351 11106.16 466.81 54519.85 88888.00 2015-12-17 02:35:12.406 351 11106.19 466.81 54519.83 88888.00 2015-12-17 02:35:12.906 351 11106.20 466.82 54519.83 88888.00 2015-12-17 02:35:13.406 351 11106.18 466.79 54519.80 88888.00 2015-12-17 02:35:13.906 351 11106.18 466.79 54519.75 88888.00 2015-12-17 02:35:14.406 351 11106.20 466.78 54519.59 88888.00 2015-12-17 02:35:14.906 351 11106.18 466.74 54519.59 88888.00 2015-12-17 02:35:15.406 351 11106.24 466.78 54519.71 88888.00 2015-12-17 02:35:15.906 351 11106.18 466.81 54519.85 88888.00 2015-12-17 02:35:16.406 351 11106.08 466.81 54519.80 88888.00 2015-12-17 02:35:16.906 351 11106.09 466.78 54519.78 88888.00 2015-12-17 02:35:17.406 351 11106.10 466.78 54519.83 88888.00 2015-12-17 02:35:17.906 351 11106.11 466.78 54519.86 88888.00 2015-12-17 02:35:18.406 351 11106.11 466.78 54519.76 88888.00 2015-12-17 02:35:18.906 351 11106.10 466.72 54519.78 88888.00 2015-12-17 02:35:19.406 351 11106.09 466.73 54519.79 88888.00 2015-12-17 02:35:19.906 351 11106.06 466.74 54519.78 88888.00 2015-12-17 02:35:20.406 351 11106.08 466.69 54519.77 88888.00 2015-12-17 02:35:20.906 351 11106.09 466.70 54519.83 88888.00 2015-12-17 02:35:21.406 351 11106.11 466.74 54519.62 88888.00 2015-12-17 02:35:21.906 351 11106.13 466.76 54519.53 88888.00 2015-12-17 02:35:22.406 351 11106.09 466.73 54519.91 88888.00 2015-12-17 02:35:22.906 351 11106.09 466.67 54519.94 88888.00 2015-12-17 02:35:23.406 351 11106.13 466.70 54519.89 88888.00 2015-12-17 02:35:23.906 351 11106.10 466.75 54519.89 88888.00 2015-12-17 02:35:24.406 351 11106.09 466.74 54519.86 88888.00 2015-12-17 02:35:24.906 351 11106.08 466.69 54519.74 88888.00 2015-12-17 02:35:25.406 351 11106.10 466.65 54519.67 88888.00 2015-12-17 02:35:25.906 351 11106.11 466.67 54519.56 88888.00 2015-12-17 02:35:26.406 351 11106.14 466.66 54519.66 88888.00 2015-12-17 02:35:26.906 351 11106.09 466.69 54519.68 88888.00 2015-12-17 02:35:27.406 351 11106.05 466.67 54519.66 88888.00 2015-12-17 02:35:27.906 351 11106.08 466.66 54519.63 88888.00 2015-12-17 02:35:28.406 351 11106.05 466.62 54519.61 88888.00 2015-12-17 02:35:28.906 351 11106.01 466.64 54519.61 88888.00 2015-12-17 02:35:29.406 351 11106.00 466.65 54519.67 88888.00 2015-12-17 02:35:29.906 351 11105.98 466.70 54519.66 88888.00 2015-12-17 02:35:30.406 351 11105.99 466.69 54519.61 88888.00 2015-12-17 02:35:30.906 351 11106.01 466.65 54519.54 88888.00 2015-12-17 02:35:31.406 351 11106.03 466.59 54519.49 88888.00 2015-12-17 02:35:31.906 351 11106.09 466.59 54519.49 88888.00 2015-12-17 02:35:32.406 351 11106.05 466.65 54519.41 88888.00 2015-12-17 02:35:32.906 351 11105.98 466.62 54519.35 88888.00 2015-12-17 02:35:33.406 351 11105.97 466.56 54519.44 88888.00 2015-12-17 02:35:33.906 351 11105.99 466.58 54519.62 88888.00 2015-12-17 02:35:34.406 351 11105.95 466.62 54519.67 88888.00 2015-12-17 02:35:34.906 351 11106.00 466.59 54519.62 88888.00 2015-12-17 02:35:35.406 351 11105.99 466.62 54519.61 88888.00 2015-12-17 02:35:35.906 351 11105.99 466.65 54519.57 88888.00 2015-12-17 02:35:36.406 351 11106.03 466.63 54519.58 88888.00 2015-12-17 02:35:36.906 351 11105.98 466.64 54519.54 88888.00 2015-12-17 02:35:37.406 351 11105.98 466.63 54519.56 88888.00 2015-12-17 02:35:37.906 351 11105.98 466.64 54519.56 88888.00 2015-12-17 02:35:38.406 351 11105.94 466.59 54519.57 88888.00 2015-12-17 02:35:38.906 351 11105.94 466.61 54519.50 88888.00 2015-12-17 02:35:39.406 351 11105.89 466.61 54519.42 88888.00 2015-12-17 02:35:39.906 351 11105.89 466.58 54519.40 88888.00 2015-12-17 02:35:40.406 351 11105.93 466.63 54519.44 88888.00 2015-12-17 02:35:40.906 351 11105.92 466.62 54519.45 88888.00 2015-12-17 02:35:41.406 351 11105.92 466.63 54519.42 88888.00 2015-12-17 02:35:41.906 351 11105.94 466.63 54519.44 88888.00 2015-12-17 02:35:42.406 351 11105.93 466.59 54519.44 88888.00 2015-12-17 02:35:42.906 351 11105.88 466.54 54519.44 88888.00 2015-12-17 02:35:43.406 351 11105.87 466.55 54519.45 88888.00 2015-12-17 02:35:43.906 351 11105.87 466.55 54519.47 88888.00 2015-12-17 02:35:44.406 351 11105.85 466.54 54519.42 88888.00 2015-12-17 02:35:44.906 351 11105.87 466.50 54519.40 88888.00 2015-12-17 02:35:45.406 351 11105.90 466.54 54519.44 88888.00 2015-12-17 02:35:45.906 351 11105.85 466.57 54519.38 88888.00 2015-12-17 02:35:46.406 351 11105.87 466.56 54519.34 88888.00 2015-12-17 02:35:46.906 351 11105.90 466.50 54519.36 88888.00 2015-12-17 02:35:47.406 351 11105.89 466.47 54519.33 88888.00 2015-12-17 02:35:47.906 351 11105.87 466.53 54519.32 88888.00 2015-12-17 02:35:48.406 351 11105.87 466.48 54519.36 88888.00 2015-12-17 02:35:48.906 351 11105.88 466.48 54519.30 88888.00 2015-12-17 02:35:49.406 351 11105.89 466.56 54519.32 88888.00 2015-12-17 02:35:49.906 351 11105.87 466.53 54519.36 88888.00 2015-12-17 02:35:50.406 351 11105.87 466.50 54519.27 88888.00 2015-12-17 02:35:50.906 351 11105.85 466.48 54519.33 88888.00 2015-12-17 02:35:51.406 351 11105.85 466.48 54519.27 88888.00 2015-12-17 02:35:51.906 351 11105.82 466.46 54519.26 88888.00 2015-12-17 02:35:52.406 351 11105.80 466.47 54519.24 88888.00 2015-12-17 02:35:52.906 351 11105.77 466.47 54519.32 88888.00 2015-12-17 02:35:53.406 351 11105.78 466.48 54519.40 88888.00 2015-12-17 02:35:53.906 351 11105.78 466.46 54519.42 88888.00 2015-12-17 02:35:54.406 351 11105.78 466.46 54519.40 88888.00 2015-12-17 02:35:54.906 351 11105.78 466.47 54519.30 88888.00 2015-12-17 02:35:55.406 351 11105.79 466.45 54519.31 88888.00 2015-12-17 02:35:55.906 351 11105.78 466.47 54519.33 88888.00 2015-12-17 02:35:56.406 351 11105.69 466.50 54519.24 88888.00 2015-12-17 02:35:56.906 351 11105.73 466.50 54519.18 88888.00 2015-12-17 02:35:57.406 351 11105.80 466.52 54519.21 88888.00 2015-12-17 02:35:57.906 351 11105.76 466.46 54519.23 88888.00 2015-12-17 02:35:58.406 351 11105.76 466.42 54519.19 88888.00 2015-12-17 02:35:58.906 351 11105.69 466.42 54519.17 88888.00 2015-12-17 02:35:59.406 351 11105.68 466.50 54519.17 88888.00 2015-12-17 02:35:59.906 351 11105.71 466.46 54519.23 88888.00 2015-12-17 02:36:00.406 351 11105.73 466.40 54519.26 88888.00 2015-12-17 02:36:00.906 351 11105.69 466.39 54519.19 88888.00 2015-12-17 02:36:01.406 351 11105.71 466.38 54519.22 88888.00 2015-12-17 02:36:01.906 351 11105.72 466.35 54519.14 88888.00 2015-12-17 02:36:02.406 351 11105.68 466.32 54519.16 88888.00 2015-12-17 02:36:02.906 351 11105.66 466.30 54519.16 88888.00 2015-12-17 02:36:03.406 351 11105.64 466.37 54519.18 88888.00 2015-12-17 02:36:03.906 351 11105.62 466.41 54519.10 88888.00 2015-12-17 02:36:04.406 351 11105.63 466.37 54519.07 88888.00 2015-12-17 02:36:04.906 351 11105.66 466.33 54519.03 88888.00 2015-12-17 02:36:05.406 351 11105.67 466.30 54519.05 88888.00 2015-12-17 02:36:05.906 351 11105.67 466.31 54519.06 88888.00 2015-12-17 02:36:06.406 351 11105.69 466.35 54519.10 88888.00 2015-12-17 02:36:06.906 351 11105.72 466.32 54519.12 88888.00 2015-12-17 02:36:07.406 351 11105.71 466.33 54519.14 88888.00 2015-12-17 02:36:07.906 351 11105.72 466.30 54519.14 88888.00 2015-12-17 02:36:08.406 351 11105.73 466.28 54519.12 88888.00 2015-12-17 02:36:08.906 351 11105.71 466.29 54519.04 88888.00 2015-12-17 02:36:09.406 351 11105.64 466.25 54519.06 88888.00 2015-12-17 02:36:09.906 351 11105.67 466.31 54519.09 88888.00 2015-12-17 02:36:10.406 351 11105.72 466.30 54519.05 88888.00 2015-12-17 02:36:10.906 351 11105.68 466.31 54519.04 88888.00 2015-12-17 02:36:11.406 351 11105.72 466.28 54519.06 88888.00 2015-12-17 02:36:11.906 351 11105.67 466.30 54519.05 88888.00 2015-12-17 02:36:12.406 351 11105.64 466.32 54519.01 88888.00 2015-12-17 02:36:12.906 351 11105.63 466.32 54518.96 88888.00 2015-12-17 02:36:13.407 351 11105.63 466.31 54518.93 88888.00 2015-12-17 02:36:13.907 351 11105.63 466.31 54518.92 88888.00 2015-12-17 02:36:14.407 351 11105.68 466.30 54518.95 88888.00 2015-12-17 02:36:14.907 351 11105.69 466.30 54519.03 88888.00 2015-12-17 02:36:15.407 351 11105.73 466.30 54519.05 88888.00 2015-12-17 02:36:15.907 351 11105.76 466.35 54519.03 88888.00 2015-12-17 02:36:16.407 351 11105.64 466.29 54519.08 88888.00 2015-12-17 02:36:16.907 351 11105.67 466.25 54518.98 88888.00 2015-12-17 02:36:17.407 351 11105.69 466.25 54519.00 88888.00 2015-12-17 02:36:17.907 351 11105.63 466.23 54519.03 88888.00 2015-12-17 02:36:18.407 351 11105.58 466.23 54518.95 88888.00 2015-12-17 02:36:18.907 351 11105.62 466.29 54518.92 88888.00 2015-12-17 02:36:19.407 351 11105.62 466.32 54518.98 88888.00 2015-12-17 02:36:19.907 351 11105.63 466.32 54519.03 88888.00 2015-12-17 02:36:20.407 351 11105.66 466.33 54518.99 88888.00 2015-12-17 02:36:20.907 351 11105.62 466.37 54518.84 88888.00 2015-12-17 02:36:21.407 351 11105.63 466.36 54518.82 88888.00 2015-12-17 02:36:21.907 351 11105.55 466.40 54518.99 88888.00 2015-12-17 02:36:22.407 351 11105.56 466.39 54519.09 88888.00 2015-12-17 02:36:22.907 351 11105.58 466.37 54519.01 88888.00 2015-12-17 02:36:23.407 351 11105.61 466.29 54518.95 88888.00 2015-12-17 02:36:23.907 351 11105.62 466.20 54518.91 88888.00 2015-12-17 02:36:24.407 351 11105.62 466.29 54518.93 88888.00 2015-12-17 02:36:24.907 351 11105.68 466.29 54518.93 88888.00 2015-12-17 02:36:25.407 351 11105.69 466.30 54519.04 88888.00 2015-12-17 02:36:25.907 351 11105.64 466.37 54519.04 88888.00 2015-12-17 02:36:26.407 351 11105.67 466.31 54518.98 88888.00 2015-12-17 02:36:26.907 351 11105.66 466.31 54518.91 88888.00 2015-12-17 02:36:27.407 351 11105.67 466.33 54518.87 88888.00 2015-12-17 02:36:27.907 351 11105.69 466.31 54518.96 88888.00 2015-12-17 02:36:28.407 351 11105.69 466.27 54518.84 88888.00 2015-12-17 02:36:28.907 351 11105.61 466.29 54518.87 88888.00 2015-12-17 02:36:29.407 351 11105.66 466.35 54518.81 88888.00 2015-12-17 02:36:29.907 351 11105.68 466.33 54518.77 88888.00 2015-12-17 02:36:30.407 351 11105.64 466.25 54518.69 88888.00 2015-12-17 02:36:30.907 351 11105.66 466.33 54518.56 88888.00 2015-12-17 02:36:31.407 351 11105.69 466.31 54518.66 88888.00 2015-12-17 02:36:31.907 351 11105.64 466.31 54518.72 88888.00 2015-12-17 02:36:32.407 351 11105.67 466.31 54518.65 88888.00 2015-12-17 02:36:32.907 351 11105.71 466.31 54518.60 88888.00 2015-12-17 02:36:33.407 351 11105.72 466.37 54518.64 88888.00 2015-12-17 02:36:33.907 351 11105.73 466.32 54518.77 88888.00 2015-12-17 02:36:34.407 351 11105.74 466.32 54518.83 88888.00 2015-12-17 02:36:34.907 351 11105.71 466.32 54518.82 88888.00 2015-12-17 02:36:35.407 351 11105.69 466.30 54518.81 88888.00 2015-12-17 02:36:35.907 351 11105.71 466.31 54518.78 88888.00 2015-12-17 02:36:36.407 351 11105.71 466.30 54518.84 88888.00 2015-12-17 02:36:36.907 351 11105.71 466.35 54518.82 88888.00 2015-12-17 02:36:37.407 351 11105.64 466.41 54518.77 88888.00 2015-12-17 02:36:37.907 351 11105.61 466.42 54518.73 88888.00 2015-12-17 02:36:38.407 351 11105.69 466.40 54518.74 88888.00 2015-12-17 02:36:38.907 351 11105.73 466.30 54518.78 88888.00 2015-12-17 02:36:39.407 351 11105.73 466.37 54518.77 88888.00 2015-12-17 02:36:39.907 351 11105.69 466.37 54518.77 88888.00 2015-12-17 02:36:40.407 351 11105.69 466.33 54518.81 88888.00 2015-12-17 02:36:40.907 351 11105.67 466.29 54518.79 88888.00 2015-12-17 02:36:41.407 351 11105.67 466.28 54518.77 88888.00 2015-12-17 02:36:41.907 351 11105.67 466.30 54518.75 88888.00 2015-12-17 02:36:42.407 351 11105.68 466.30 54518.71 88888.00 2015-12-17 02:36:42.907 351 11105.74 466.27 54518.63 88888.00 2015-12-17 02:36:43.407 351 11105.72 466.30 54518.63 88888.00 2015-12-17 02:36:43.907 351 11105.71 466.35 54518.66 88888.00 2015-12-17 02:36:44.407 351 11105.67 466.31 54518.71 88888.00 2015-12-17 02:36:44.907 351 11105.71 466.28 54518.71 88888.00 2015-12-17 02:36:45.407 351 11105.67 466.28 54518.84 88888.00 2015-12-17 02:36:45.907 351 11105.67 466.30 54518.81 88888.00 2015-12-17 02:36:46.407 351 11105.63 466.23 54518.87 88888.00 2015-12-17 02:36:46.907 351 11105.61 466.25 54518.91 88888.00 2015-12-17 02:36:47.407 351 11105.64 466.25 54518.90 88888.00 2015-12-17 02:36:47.907 351 11105.57 466.25 54518.88 88888.00 2015-12-17 02:36:48.407 351 11105.58 466.32 54518.83 88888.00 2015-12-17 02:36:48.907 351 11105.64 466.28 54518.73 88888.00 2015-12-17 02:36:49.407 351 11105.71 466.27 54518.80 88888.00 2015-12-17 02:36:49.907 351 11105.69 466.31 54518.82 88888.00 2015-12-17 02:36:50.407 351 11105.67 466.30 54518.80 88888.00 2015-12-17 02:36:50.907 351 11105.68 466.25 54518.86 88888.00 2015-12-17 02:36:51.407 351 11105.68 466.28 54518.75 88888.00 2015-12-17 02:36:51.907 351 11105.64 466.35 54518.75 88888.00 2015-12-17 02:36:52.407 351 11105.66 466.31 54518.73 88888.00 2015-12-17 02:36:52.907 351 11105.67 466.25 54518.72 88888.00 2015-12-17 02:36:53.407 351 11105.66 466.28 54518.63 88888.00 2015-12-17 02:36:53.907 351 11105.62 466.25 54518.53 88888.00 2015-12-17 02:36:54.407 351 11105.58 466.22 54518.68 88888.00 2015-12-17 02:36:54.907 351 11105.66 466.20 54518.62 88888.00 2015-12-17 02:36:55.407 351 11105.66 466.27 54518.65 88888.00 2015-12-17 02:36:55.907 351 11105.68 466.36 54518.73 88888.00 2015-12-17 02:36:56.407 351 11105.67 466.27 54518.74 88888.00 2015-12-17 02:36:56.907 351 11105.66 466.29 54518.79 88888.00 2015-12-17 02:36:57.407 351 11105.71 466.29 54518.75 88888.00 2015-12-17 02:36:57.907 351 11105.74 466.31 54518.74 88888.00 2015-12-17 02:36:58.407 351 11105.74 466.36 54518.83 88888.00 2015-12-17 02:36:58.907 351 11105.72 466.37 54518.79 88888.00 2015-12-17 02:36:59.407 351 11105.76 466.31 54518.78 88888.00 2015-12-17 02:36:59.907 351 11105.71 466.29 54518.81 88888.00 2015-12-17 02:37:00.407 351 11105.73 466.31 54518.87 88888.00 2015-12-17 02:37:00.907 351 11105.73 466.28 54518.74 88888.00 2015-12-17 02:37:01.407 351 11105.80 466.22 54518.73 88888.00 2015-12-17 02:37:01.907 351 11105.77 466.20 54518.80 88888.00 2015-12-17 02:37:02.407 351 11105.66 466.27 54518.80 88888.00 2015-12-17 02:37:02.907 351 11105.71 466.35 54518.75 88888.00 2015-12-17 02:37:03.407 351 11105.71 466.30 54518.80 88888.00 2015-12-17 02:37:03.907 351 11105.82 466.30 54518.83 88888.00 2015-12-17 02:37:04.407 351 11105.89 466.22 54518.88 88888.00 2015-12-17 02:37:04.907 351 11105.78 466.24 54518.91 88888.00 2015-12-17 02:37:05.407 351 11105.73 466.21 54518.90 88888.00 2015-12-17 02:37:05.907 351 11105.76 466.25 54518.82 88888.00 2015-12-17 02:37:06.407 351 11105.74 466.25 54518.79 88888.00 2015-12-17 02:37:06.907 351 11105.72 466.25 54518.74 88888.00 2015-12-17 02:37:07.407 351 11105.69 466.25 54518.81 88888.00 2015-12-17 02:37:07.907 351 11105.69 466.24 54518.79 88888.00 2015-12-17 02:37:08.407 351 11105.69 466.31 54518.74 88888.00 2015-12-17 02:37:08.907 351 11105.69 466.25 54518.72 88888.00 2015-12-17 02:37:09.407 351 11105.74 466.24 54518.73 88888.00 2015-12-17 02:37:09.907 351 11105.74 466.25 54518.74 88888.00 2015-12-17 02:37:10.407 351 11105.73 466.27 54518.66 88888.00 2015-12-17 02:37:10.907 351 11105.67 466.27 54518.64 88888.00 2015-12-17 02:37:11.407 351 11105.69 466.19 54518.75 88888.00 2015-12-17 02:37:11.907 351 11105.69 466.18 54518.82 88888.00 2015-12-17 02:37:12.407 351 11105.73 466.18 54518.79 88888.00 2015-12-17 02:37:12.907 351 11105.73 466.16 54518.74 88888.00 2015-12-17 02:37:13.407 351 11105.68 466.18 54518.78 88888.00 2015-12-17 02:37:13.907 351 11105.66 466.19 54518.92 88888.00 2015-12-17 02:37:14.407 351 11105.72 466.16 54518.91 88888.00 2015-12-17 02:37:14.907 351 11105.74 466.22 54518.84 88888.00 2015-12-17 02:37:15.407 351 11105.78 466.24 54518.79 88888.00 2015-12-17 02:37:15.907 351 11105.80 466.22 54518.80 88888.00 2015-12-17 02:37:16.407 351 11105.78 466.24 54518.80 88888.00 2015-12-17 02:37:16.907 351 11105.79 466.25 54518.78 88888.00 2015-12-17 02:37:17.407 351 11105.79 466.22 54518.77 88888.00 2015-12-17 02:37:17.907 351 11105.77 466.24 54518.80 88888.00 2015-12-17 02:37:18.407 351 11105.79 466.22 54518.77 88888.00 2015-12-17 02:37:18.907 351 11105.80 466.28 54518.74 88888.00 2015-12-17 02:37:19.407 351 11105.78 466.25 54518.78 88888.00 2015-12-17 02:37:19.907 351 11105.80 466.22 54518.88 88888.00 2015-12-17 02:37:20.407 351 11105.78 466.19 54518.96 88888.00 2015-12-17 02:37:20.907 351 11105.76 466.18 54518.93 88888.00 2015-12-17 02:37:21.407 351 11105.77 466.20 54518.81 88888.00 2015-12-17 02:37:21.907 351 11105.83 466.18 54518.75 88888.00 2015-12-17 02:37:22.407 351 11105.83 466.24 54518.88 88888.00 2015-12-17 02:37:22.907 351 11105.79 466.27 54518.93 88888.00 2015-12-17 02:37:23.407 351 11105.80 466.24 54518.83 88888.00 2015-12-17 02:37:23.907 351 11105.79 466.24 54518.79 88888.00 2015-12-17 02:37:24.407 351 11105.82 466.25 54518.81 88888.00 2015-12-17 02:37:24.907 351 11105.85 466.25 54518.74 88888.00 2015-12-17 02:37:25.407 351 11105.83 466.24 54518.70 88888.00 2015-12-17 02:37:25.907 351 11105.82 466.24 54518.78 88888.00 2015-12-17 02:37:26.407 351 11105.83 466.25 54518.78 88888.00 2015-12-17 02:37:26.907 351 11105.83 466.23 54518.71 88888.00 2015-12-17 02:37:27.407 351 11105.82 466.20 54518.77 88888.00 2015-12-17 02:37:27.907 351 11105.87 466.21 54518.75 88888.00 2015-12-17 02:37:28.407 351 11105.89 466.21 54518.75 88888.00 2015-12-17 02:37:28.907 351 11105.88 466.23 54518.84 88888.00 2015-12-17 02:37:29.407 351 11105.84 466.30 54518.83 88888.00 2015-12-17 02:37:29.907 351 11105.84 466.30 54518.75 88888.00 2015-12-17 02:37:30.407 351 11105.80 466.28 54518.81 88888.00 2015-12-17 02:37:30.907 351 11105.73 466.19 54518.75 88888.00 2015-12-17 02:37:31.407 351 11105.73 466.20 54518.70 88888.00 2015-12-17 02:37:31.907 351 11105.77 466.16 54518.78 88888.00 2015-12-17 02:37:32.407 351 11105.68 466.16 54518.87 88888.00 2015-12-17 02:37:32.907 351 11105.74 466.18 54518.82 88888.00 2015-12-17 02:37:33.407 351 11105.82 466.20 54518.80 88888.00 2015-12-17 02:37:33.907 351 11105.80 466.20 54518.81 88888.00 2015-12-17 02:37:34.407 351 11105.78 466.24 54518.80 88888.00 2015-12-17 02:37:34.907 351 11105.82 466.16 54518.78 88888.00 2015-12-17 02:37:35.407 351 11105.74 466.15 54518.90 88888.00 2015-12-17 02:37:35.907 351 11105.76 466.10 54518.90 88888.00 2015-12-17 02:37:36.407 351 11105.76 466.16 54518.96 88888.00 2015-12-17 02:37:36.907 351 11105.77 466.16 54518.93 88888.00 2015-12-17 02:37:37.407 351 11105.77 466.14 54518.90 88888.00 2015-12-17 02:37:37.907 351 11105.77 466.10 54518.93 88888.00 2015-12-17 02:37:38.407 351 11105.78 466.11 54518.86 88888.00 2015-12-17 02:37:38.907 351 11105.80 466.12 54518.91 88888.00 2015-12-17 02:37:39.407 351 11105.80 466.07 54518.92 88888.00 2015-12-17 02:37:39.907 351 11105.80 466.13 54518.90 88888.00 2015-12-17 02:37:40.407 351 11105.76 466.14 54518.87 88888.00 2015-12-17 02:37:40.907 351 11105.73 466.16 54518.79 88888.00 2015-12-17 02:37:41.407 351 11105.77 466.13 54518.80 88888.00 2015-12-17 02:37:41.907 351 11105.73 466.07 54518.81 88888.00 2015-12-17 02:37:42.407 351 11105.72 466.03 54518.74 88888.00 2015-12-17 02:37:42.907 351 11105.69 466.00 54518.75 88888.00 2015-12-17 02:37:43.407 351 11105.73 466.05 54518.75 88888.00 2015-12-17 02:37:43.907 351 11105.73 466.07 54518.81 88888.00 2015-12-17 02:37:44.407 351 11105.74 465.99 54518.78 88888.00 2015-12-17 02:37:44.907 351 11105.76 465.93 54518.69 88888.00 2015-12-17 02:37:45.407 351 11105.80 465.98 54518.65 88888.00 2015-12-17 02:37:45.907 351 11105.83 465.96 54518.74 88888.00 2015-12-17 02:37:46.407 351 11105.83 466.00 54518.89 88888.00 2015-12-17 02:37:46.907 351 11105.78 466.06 54518.91 88888.00 2015-12-17 02:37:47.407 351 11105.77 466.05 54518.98 88888.00 2015-12-17 02:37:47.907 351 11105.73 466.03 54519.00 88888.00 2015-12-17 02:37:48.407 351 11105.69 466.06 54518.97 88888.00 2015-12-17 02:37:48.907 351 11105.73 466.06 54518.91 88888.00 2015-12-17 02:37:49.407 351 11105.76 466.08 54518.96 88888.00 2015-12-17 02:37:49.907 351 11105.74 466.06 54518.96 88888.00 2015-12-17 02:37:50.407 351 11105.71 466.13 54518.98 88888.00 2015-12-17 02:37:50.907 351 11105.71 466.15 54518.92 88888.00 2015-12-17 02:37:51.407 351 11105.74 466.12 54518.92 88888.00 2015-12-17 02:37:51.907 351 11105.72 466.06 54518.95 88888.00 2015-12-17 02:37:52.407 351 11105.73 466.10 54518.97 88888.00 2015-12-17 02:37:52.907 351 11105.78 466.04 54518.92 88888.00 2015-12-17 02:37:53.407 351 11105.82 466.03 54518.84 88888.00 2015-12-17 02:37:53.907 351 11105.79 465.97 54518.96 88888.00 2015-12-17 02:37:54.407 351 11105.82 466.00 54519.00 88888.00 2015-12-17 02:37:54.907 351 11105.79 466.03 54518.93 88888.00 2015-12-17 02:37:55.407 351 11105.73 465.99 54518.96 88888.00 2015-12-17 02:37:55.907 351 11105.77 465.98 54518.98 88888.00 2015-12-17 02:37:56.407 351 11105.80 465.95 54518.95 88888.00 2015-12-17 02:37:56.907 351 11105.85 465.97 54518.92 88888.00 2015-12-17 02:37:57.407 351 11105.82 466.02 54518.95 88888.00 2015-12-17 02:37:57.907 351 11105.78 466.02 54518.90 88888.00 2015-12-17 02:37:58.407 351 11105.79 466.02 54518.96 88888.00 2015-12-17 02:37:58.907 351 11105.80 465.98 54518.99 88888.00 2015-12-17 02:37:59.407 351 11105.80 465.97 54518.99 88888.00 2015-12-17 02:37:59.907 351 11105.77 466.00 54519.06 88888.00 2015-12-17 02:38:00.407 351 11105.78 466.02 54519.07 88888.00 2015-12-17 02:38:00.907 351 11105.78 466.05 54519.05 88888.00 2015-12-17 02:38:01.407 351 11105.74 465.99 54518.98 88888.00 2015-12-17 02:38:01.907 351 11105.73 465.95 54518.93 88888.00 2015-12-17 02:38:02.407 351 11105.76 465.96 54519.01 88888.00 2015-12-17 02:38:02.907 351 11105.78 466.03 54519.01 88888.00 2015-12-17 02:38:03.407 351 11105.74 465.94 54519.03 88888.00 2015-12-17 02:38:03.907 351 11105.76 465.93 54518.97 88888.00 2015-12-17 02:38:04.407 351 11105.74 465.94 54518.90 88888.00 2015-12-17 02:38:04.907 351 11105.82 465.97 54518.95 88888.00 2015-12-17 02:38:05.407 351 11105.84 465.96 54518.91 88888.00 2015-12-17 02:38:05.907 351 11105.78 465.91 54519.01 88888.00 2015-12-17 02:38:06.407 351 11105.72 465.87 54519.01 88888.00 2015-12-17 02:38:06.907 351 11105.71 465.90 54518.95 88888.00 2015-12-17 02:38:07.407 351 11105.73 465.90 54518.91 88888.00 2015-12-17 02:38:07.907 351 11105.74 465.83 54518.92 88888.00 2015-12-17 02:38:08.407 351 11105.79 465.82 54518.97 88888.00 2015-12-17 02:38:08.907 351 11105.78 465.90 54518.97 88888.00 2015-12-17 02:38:09.407 351 11105.77 465.85 54518.86 88888.00 2015-12-17 02:38:09.907 351 11105.74 465.83 54518.83 88888.00 2015-12-17 02:38:10.407 351 11105.78 465.86 54518.91 88888.00 2015-12-17 02:38:10.907 351 11105.72 465.87 54518.97 88888.00 2015-12-17 02:38:11.407 351 11105.69 465.83 54518.97 88888.00 2015-12-17 02:38:11.907 351 11105.72 465.85 54518.91 88888.00 2015-12-17 02:38:12.407 351 11105.77 465.86 54518.92 88888.00 2015-12-17 02:38:12.907 351 11105.78 465.85 54518.97 88888.00 2015-12-17 02:38:13.407 351 11105.77 465.86 54518.96 88888.00 2015-12-17 02:38:13.907 351 11105.72 465.87 54518.95 88888.00 2015-12-17 02:38:14.407 351 11105.69 465.87 54518.89 88888.00 2015-12-17 02:38:14.907 351 11105.71 465.85 54518.79 88888.00 2015-12-17 02:38:15.407 351 11105.71 465.83 54518.72 88888.00 2015-12-17 02:38:15.907 351 11105.71 465.82 54518.75 88888.00 2015-12-17 02:38:16.407 351 11105.69 465.83 54518.80 88888.00 2015-12-17 02:38:16.907 351 11105.69 465.83 54518.83 88888.00 2015-12-17 02:38:17.407 351 11105.69 465.83 54518.83 88888.00 2015-12-17 02:38:17.907 351 11105.69 465.79 54518.72 88888.00 2015-12-17 02:38:18.407 351 11105.69 465.78 54518.69 88888.00 2015-12-17 02:38:18.907 351 11105.69 465.86 54518.63 88888.00 2015-12-17 02:38:19.407 351 11105.63 465.80 54518.72 88888.00 2015-12-17 02:38:19.907 351 11105.68 465.79 54518.69 88888.00 2015-12-17 02:38:20.407 351 11105.68 465.74 54518.73 88888.00 2015-12-17 02:38:20.907 351 11105.67 465.77 54518.72 88888.00 2015-12-17 02:38:21.407 351 11105.67 465.78 54518.71 88888.00 2015-12-17 02:38:21.907 351 11105.68 465.73 54518.75 88888.00 2015-12-17 02:38:22.407 351 11105.71 465.71 54518.64 88888.00 2015-12-17 02:38:22.907 351 11105.73 465.72 54518.61 88888.00 2015-12-17 02:38:23.407 351 11105.73 465.74 54518.77 88888.00 2015-12-17 02:38:23.907 351 11105.73 465.72 54518.70 88888.00 2015-12-17 02:38:24.407 351 11105.76 465.63 54518.62 88888.00 2015-12-17 02:38:24.907 351 11105.80 465.60 54518.66 88888.00 2015-12-17 02:38:25.407 351 11105.76 465.65 54518.63 88888.00 2015-12-17 02:38:25.907 351 11105.77 465.66 54518.63 88888.00 2015-12-17 02:38:26.407 351 11105.72 465.63 54518.57 88888.00 2015-12-17 02:38:26.907 351 11105.71 465.62 54518.52 88888.00 2015-12-17 02:38:27.407 351 11105.69 465.61 54518.54 88888.00 2015-12-17 02:38:27.907 351 11105.66 465.65 54518.62 88888.00 2015-12-17 02:38:28.407 351 11105.69 465.65 54518.52 88888.00 2015-12-17 02:38:28.907 351 11105.69 465.59 54518.51 88888.00 2015-12-17 02:38:29.407 351 11105.73 465.53 54518.53 88888.00 2015-12-17 02:38:29.907 351 11105.69 465.52 54518.55 88888.00 2015-12-17 02:38:30.407 351 11105.72 465.53 54518.46 88888.00 2015-12-17 02:38:30.907 351 11105.74 465.53 54518.39 88888.00 2015-12-17 02:38:31.407 351 11105.73 465.52 54518.53 88888.00 2015-12-17 02:38:31.907 351 11105.77 465.56 54518.48 88888.00 2015-12-17 02:38:32.407 351 11105.82 465.62 54518.43 88888.00 2015-12-17 02:38:32.907 351 11105.79 465.62 54518.39 88888.00 2015-12-17 02:38:33.407 351 11105.74 465.56 54518.38 88888.00 2015-12-17 02:38:33.907 351 11105.79 465.61 54518.39 88888.00 2015-12-17 02:38:34.407 351 11105.78 465.66 54518.45 88888.00 2015-12-17 02:38:34.907 351 11105.69 465.57 54518.38 88888.00 2015-12-17 02:38:35.407 351 11105.64 465.59 54518.31 88888.00 2015-12-17 02:38:35.907 351 11105.66 465.66 54518.35 88888.00 2015-12-17 02:38:36.407 351 11105.67 465.65 54518.36 88888.00 2015-12-17 02:38:36.907 351 11105.66 465.65 54518.43 88888.00 2015-12-17 02:38:37.407 351 11105.67 465.60 54518.34 88888.00 2015-12-17 02:38:37.907 351 11105.67 465.56 54518.37 88888.00 2015-12-17 02:38:38.407 351 11105.66 465.59 54518.55 88888.00 2015-12-17 02:38:38.907 351 11105.61 465.63 54518.63 88888.00 2015-12-17 02:38:39.407 351 11105.59 465.61 54518.65 88888.00 2015-12-17 02:38:39.907 351 11105.58 465.56 54518.62 88888.00 2015-12-17 02:38:40.407 351 11105.62 465.54 54518.64 88888.00 2015-12-17 02:38:40.907 351 11105.55 465.56 54518.69 88888.00 2015-12-17 02:38:41.407 351 11105.48 465.56 54518.71 88888.00 2015-12-17 02:38:41.907 351 11105.50 465.52 54518.75 88888.00 2015-12-17 02:38:42.407 351 11105.52 465.49 54518.75 88888.00 2015-12-17 02:38:42.907 351 11105.53 465.56 54518.66 88888.00 2015-12-17 02:38:43.407 351 11105.51 465.49 54518.65 88888.00 2015-12-17 02:38:43.907 351 11105.53 465.48 54518.68 88888.00 2015-12-17 02:38:44.407 351 11105.48 465.54 54518.62 88888.00 2015-12-17 02:38:44.907 351 11105.47 465.55 54518.59 88888.00 2015-12-17 02:38:45.407 351 11105.50 465.52 54518.59 88888.00 2015-12-17 02:38:45.907 351 11105.45 465.48 54518.66 88888.00 2015-12-17 02:38:46.407 351 11105.50 465.44 54518.61 88888.00 2015-12-17 02:38:46.907 351 11105.52 465.45 54518.70 88888.00 2015-12-17 02:38:47.407 351 11105.50 465.44 54518.78 88888.00 2015-12-17 02:38:47.907 351 11105.48 465.42 54518.77 88888.00 2015-12-17 02:38:48.407 351 11105.46 465.43 54518.70 88888.00 2015-12-17 02:38:48.907 351 11105.53 465.44 54518.65 88888.00 2015-12-17 02:38:49.407 351 11105.48 465.44 54518.61 88888.00 2015-12-17 02:38:49.907 351 11105.47 465.39 54518.63 88888.00 2015-12-17 02:38:50.407 351 11105.56 465.40 54518.66 88888.00 2015-12-17 02:38:50.907 351 11105.50 465.40 54518.65 88888.00 2015-12-17 02:38:51.407 351 11105.51 465.39 54518.81 88888.00 2015-12-17 02:38:51.907 351 11105.48 465.40 54518.79 88888.00 2015-12-17 02:38:52.407 351 11105.47 465.40 54518.60 88888.00 2015-12-17 02:38:52.907 351 11105.50 465.38 54518.62 88888.00 2015-12-17 02:38:53.407 351 11105.52 465.35 54518.62 88888.00 2015-12-17 02:38:53.907 351 11105.53 465.44 54518.62 88888.00 2015-12-17 02:38:54.407 351 11105.52 465.47 54518.64 88888.00 2015-12-17 02:38:54.907 351 11105.46 465.45 54518.57 88888.00 2015-12-17 02:38:55.407 351 11105.46 465.38 54518.54 88888.00 2015-12-17 02:38:55.907 351 11105.47 465.31 54518.57 88888.00 2015-12-17 02:38:56.407 351 11105.53 465.31 54518.54 88888.00 2015-12-17 02:38:56.907 351 11105.55 465.32 54518.46 88888.00 2015-12-17 02:38:57.407 351 11105.53 465.34 54518.48 88888.00 2015-12-17 02:38:57.907 351 11105.56 465.30 54518.59 88888.00 2015-12-17 02:38:58.407 351 11105.55 465.31 54518.61 88888.00 2015-12-17 02:38:58.907 351 11105.51 465.31 54518.62 88888.00 2015-12-17 02:38:59.407 351 11105.50 465.36 54518.53 88888.00 2015-12-17 02:38:59.907 351 11105.50 465.26 54518.49 88888.00 2015-12-17 02:39:00.407 351 11105.53 465.22 54518.51 88888.00 2015-12-17 02:39:00.907 351 11105.56 465.29 54518.36 88888.00 2015-12-17 02:39:01.407 351 11105.62 465.29 54518.56 88888.00 2015-12-17 02:39:01.907 351 11105.59 465.31 54518.66 88888.00 2015-12-17 02:39:02.407 351 11105.57 465.34 54518.64 88888.00 2015-12-17 02:39:02.907 351 11105.53 465.30 54518.59 88888.00 2015-12-17 02:39:03.407 351 11105.50 465.31 54518.61 88888.00 2015-12-17 02:39:03.907 351 11105.51 465.31 54518.53 88888.00 2015-12-17 02:39:04.407 351 11105.52 465.29 54518.59 88888.00 2015-12-17 02:39:04.907 351 11105.50 465.27 54518.54 88888.00 2015-12-17 02:39:05.407 351 11105.56 465.26 54518.53 88888.00 2015-12-17 02:39:05.907 351 11105.62 465.26 54518.45 88888.00 2015-12-17 02:39:06.407 351 11105.58 465.26 54518.48 88888.00 2015-12-17 02:39:06.907 351 11105.59 465.22 54518.53 88888.00 2015-12-17 02:39:07.407 351 11105.56 465.23 54518.55 88888.00 2015-12-17 02:39:07.907 351 11105.57 465.26 54518.42 88888.00 2015-12-17 02:39:08.407 351 11105.50 465.23 54518.53 88888.00 2015-12-17 02:39:08.907 351 11105.50 465.20 54518.56 88888.00 2015-12-17 02:39:09.407 351 11105.50 465.23 54518.54 88888.00 2015-12-17 02:39:09.907 351 11105.50 465.23 54518.55 88888.00 2015-12-17 02:39:10.407 351 11105.55 465.21 54518.56 88888.00 2015-12-17 02:39:10.907 351 11105.56 465.28 54518.49 88888.00 2015-12-17 02:39:11.407 351 11105.55 465.26 54518.45 88888.00 2015-12-17 02:39:11.907 351 11105.55 465.19 54518.56 88888.00 2015-12-17 02:39:12.407 351 11105.55 465.20 54518.55 88888.00 2015-12-17 02:39:12.907 351 11105.57 465.19 54518.47 88888.00 2015-12-17 02:39:13.408 351 11105.61 465.14 54518.46 88888.00 2015-12-17 02:39:13.908 351 11105.62 465.11 54518.48 88888.00 2015-12-17 02:39:14.408 351 11105.58 465.15 54518.51 88888.00 2015-12-17 02:39:14.908 351 11105.58 465.19 54518.53 88888.00 2015-12-17 02:39:15.408 351 11105.53 465.18 54518.60 88888.00 2015-12-17 02:39:15.908 351 11105.53 465.06 54518.56 88888.00 2015-12-17 02:39:16.408 351 11105.55 465.02 54518.55 88888.00 2015-12-17 02:39:16.908 351 11105.53 465.02 54518.56 88888.00 2015-12-17 02:39:17.408 351 11105.52 465.03 54518.57 88888.00 2015-12-17 02:39:17.908 351 11105.56 465.10 54518.48 88888.00 2015-12-17 02:39:18.408 351 11105.61 465.10 54518.46 88888.00 2015-12-17 02:39:18.908 351 11105.58 465.10 54518.56 88888.00 2015-12-17 02:39:19.408 351 11105.52 465.11 54518.53 88888.00 2015-12-17 02:39:19.908 351 11105.51 465.13 54518.47 88888.00 2015-12-17 02:39:20.408 351 11105.57 465.19 54518.48 88888.00 2015-12-17 02:39:20.908 351 11105.57 465.15 54518.47 88888.00 2015-12-17 02:39:21.408 351 11105.55 465.17 54518.47 88888.00 2015-12-17 02:39:21.908 351 11105.57 465.14 54518.44 88888.00 2015-12-17 02:39:22.408 351 11105.55 465.05 54518.48 88888.00 2015-12-17 02:39:22.908 351 11105.57 465.12 54518.47 88888.00 2015-12-17 02:39:23.408 351 11105.59 465.09 54518.51 88888.00 2015-12-17 02:39:23.908 351 11105.57 465.09 54518.48 88888.00 2015-12-17 02:39:24.408 351 11105.52 465.06 54518.47 88888.00 2015-12-17 02:39:24.908 351 11105.52 465.05 54518.51 88888.00 2015-12-17 02:39:25.408 351 11105.56 465.05 54518.53 88888.00 2015-12-17 02:39:25.908 351 11105.55 465.04 54518.60 88888.00 2015-12-17 02:39:26.408 351 11105.56 465.00 54518.61 88888.00 2015-12-17 02:39:26.908 351 11105.59 464.96 54518.62 88888.00 2015-12-17 02:39:27.408 351 11105.58 464.97 54518.75 88888.00 2015-12-17 02:39:27.908 351 11105.58 464.93 54518.80 88888.00 2015-12-17 02:39:28.408 351 11105.56 464.97 54518.61 88888.00 2015-12-17 02:39:28.908 351 11105.55 465.01 54518.54 88888.00 2015-12-17 02:39:29.408 351 11105.53 464.96 54518.48 88888.00 2015-12-17 02:39:29.908 351 11105.53 464.95 54518.53 88888.00 2015-12-17 02:39:30.408 351 11105.53 464.94 54518.56 88888.00 2015-12-17 02:39:30.908 351 11105.53 464.93 54518.55 88888.00 2015-12-17 02:39:31.408 351 11105.57 464.93 54518.53 88888.00 2015-12-17 02:39:31.908 351 11105.58 464.89 54518.47 88888.00 2015-12-17 02:39:32.408 351 11105.55 464.95 54518.44 88888.00 2015-12-17 02:39:32.908 351 11105.51 465.00 54518.48 88888.00 2015-12-17 02:39:33.408 351 11105.55 465.00 54518.56 88888.00 2015-12-17 02:39:33.908 351 11105.52 464.97 54518.64 88888.00 2015-12-17 02:39:34.408 351 11105.47 464.93 54518.63 88888.00 2015-12-17 02:39:34.908 351 11105.48 464.93 54518.63 88888.00 2015-12-17 02:39:35.408 351 11105.52 464.90 54518.56 88888.00 2015-12-17 02:39:35.908 351 11105.53 464.92 54518.55 88888.00 2015-12-17 02:39:36.408 351 11105.52 464.93 54518.65 88888.00 2015-12-17 02:39:36.908 351 11105.53 464.88 54518.66 88888.00 2015-12-17 02:39:37.408 351 11105.53 464.90 54518.59 88888.00 2015-12-17 02:39:37.908 351 11105.51 464.89 54518.62 88888.00 2015-12-17 02:39:38.408 351 11105.48 464.90 54518.62 88888.00 2015-12-17 02:39:38.908 351 11105.51 464.89 54518.65 88888.00 2015-12-17 02:39:39.408 351 11105.50 464.84 54518.75 88888.00 2015-12-17 02:39:39.908 351 11105.56 464.81 54518.87 88888.00 2015-12-17 02:39:40.408 351 11105.58 464.85 54518.79 88888.00 2015-12-17 02:39:40.908 351 11105.52 464.81 54518.71 88888.00 2015-12-17 02:39:41.408 351 11105.52 464.85 54518.75 88888.00 2015-12-17 02:39:41.908 351 11105.52 464.86 54518.77 88888.00 2015-12-17 02:39:42.408 351 11105.55 464.79 54518.73 88888.00 2015-12-17 02:39:42.908 351 11105.53 464.77 54518.77 88888.00 2015-12-17 02:39:43.408 351 11105.57 464.76 54518.72 88888.00 2015-12-17 02:39:43.908 351 11105.51 464.78 54518.84 88888.00 2015-12-17 02:39:44.408 351 11105.52 464.80 54518.86 88888.00 2015-12-17 02:39:44.908 351 11105.56 464.85 54518.87 88888.00 2015-12-17 02:39:45.408 351 11105.55 464.87 54518.79 88888.00 2015-12-17 02:39:45.908 351 11105.51 464.90 54518.78 88888.00 2015-12-17 02:39:46.408 351 11105.51 464.87 54518.78 88888.00 2015-12-17 02:39:46.908 351 11105.51 464.86 54518.80 88888.00 2015-12-17 02:39:47.408 351 11105.48 464.85 54518.75 88888.00 2015-12-17 02:39:47.908 351 11105.47 464.85 54518.75 88888.00 2015-12-17 02:39:48.408 351 11105.51 464.84 54518.74 88888.00 2015-12-17 02:39:48.908 351 11105.56 464.86 54518.70 88888.00 2015-12-17 02:39:49.408 351 11105.52 464.85 54518.72 88888.00 2015-12-17 02:39:49.908 351 11105.50 464.84 54518.79 88888.00 2015-12-17 02:39:50.408 351 11105.51 464.86 54518.87 88888.00 2015-12-17 02:39:50.908 351 11105.55 464.85 54518.77 88888.00 2015-12-17 02:39:51.408 351 11105.51 464.80 54518.74 88888.00 2015-12-17 02:39:51.908 351 11105.48 464.83 54518.74 88888.00 2015-12-17 02:39:52.408 351 11105.50 464.84 54518.74 88888.00 2015-12-17 02:39:52.908 351 11105.52 464.83 54518.71 88888.00 2015-12-17 02:39:53.408 351 11105.48 464.83 54518.77 88888.00 2015-12-17 02:39:53.908 351 11105.48 464.80 54518.83 88888.00 2015-12-17 02:39:54.408 351 11105.52 464.77 54518.83 88888.00 2015-12-17 02:39:54.908 351 11105.57 464.76 54518.86 88888.00 2015-12-17 02:39:55.408 351 11105.50 464.70 54518.92 88888.00 2015-12-17 02:39:55.908 351 11105.51 464.75 54518.87 88888.00 2015-12-17 02:39:56.408 351 11105.51 464.75 54518.82 88888.00 2015-12-17 02:39:56.908 351 11105.53 464.72 54518.82 88888.00 2015-12-17 02:39:57.408 351 11105.47 464.75 54518.82 88888.00 2015-12-17 02:39:57.908 351 11105.50 464.75 54518.84 88888.00 2015-12-17 02:39:58.408 351 11105.55 464.75 54518.86 88888.00 2015-12-17 02:39:58.908 351 11105.53 464.75 54518.86 88888.00 2015-12-17 02:39:59.408 351 11105.53 464.70 54518.91 88888.00 2015-12-17 02:39:59.908 351 11105.55 464.73 54518.91 88888.00 2015-12-17 02:40:00.408 351 11105.51 464.75 54518.90 88888.00 2015-12-17 02:40:00.908 351 11105.45 464.71 54518.88 88888.00 2015-12-17 02:40:01.408 351 11105.42 464.66 54518.92 88888.00 2015-12-17 02:40:01.908 351 11105.42 464.62 54518.91 88888.00 2015-12-17 02:40:02.408 351 11105.45 464.62 54518.88 88888.00 2015-12-17 02:40:02.908 351 11105.45 464.64 54518.86 88888.00 2015-12-17 02:40:03.408 351 11105.43 464.64 54518.82 88888.00 2015-12-17 02:40:03.908 351 11105.46 464.64 54518.80 88888.00 2015-12-17 02:40:04.408 351 11105.46 464.64 54518.82 88888.00 2015-12-17 02:40:04.908 351 11105.43 464.61 54518.86 88888.00 2015-12-17 02:40:05.408 351 11105.42 464.62 54518.90 88888.00 2015-12-17 02:40:05.908 351 11105.42 464.68 54518.88 88888.00 2015-12-17 02:40:06.408 351 11105.46 464.63 54518.90 88888.00 2015-12-17 02:40:06.908 351 11105.47 464.56 54518.91 88888.00 2015-12-17 02:40:07.408 351 11105.46 464.56 54518.89 88888.00 2015-12-17 02:40:07.908 351 11105.45 464.56 54518.92 88888.00 2015-12-17 02:40:08.408 351 11105.48 464.60 54518.97 88888.00 2015-12-17 02:40:08.908 351 11105.46 464.61 54518.84 88888.00 2015-12-17 02:40:09.408 351 11105.46 464.59 54518.84 88888.00 2015-12-17 02:40:09.908 351 11105.46 464.59 54518.90 88888.00 2015-12-17 02:40:10.408 351 11105.50 464.62 54518.91 88888.00 2015-12-17 02:40:10.908 351 11105.51 464.64 54518.93 88888.00 2015-12-17 02:40:11.408 351 11105.48 464.62 54518.89 88888.00 2015-12-17 02:40:11.908 351 11105.48 464.61 54518.96 88888.00 2015-12-17 02:40:12.408 351 11105.47 464.60 54518.99 88888.00 2015-12-17 02:40:12.908 351 11105.47 464.60 54518.95 88888.00 2015-12-17 02:40:13.408 351 11105.51 464.59 54519.05 88888.00 2015-12-17 02:40:13.908 351 11105.53 464.56 54518.92 88888.00 2015-12-17 02:40:14.408 351 11105.52 464.59 54518.82 88888.00 2015-12-17 02:40:14.908 351 11105.51 464.63 54518.81 88888.00 2015-12-17 02:40:15.408 351 11105.47 464.66 54518.90 88888.00 2015-12-17 02:40:15.908 351 11105.47 464.63 54518.88 88888.00 2015-12-17 02:40:16.408 351 11105.45 464.60 54518.86 88888.00 2015-12-17 02:40:16.908 351 11105.46 464.60 54518.87 88888.00 2015-12-17 02:40:17.408 351 11105.45 464.59 54518.81 88888.00 2015-12-17 02:40:17.908 351 11105.41 464.63 54518.82 88888.00 2015-12-17 02:40:18.408 351 11105.37 464.64 54518.90 88888.00 2015-12-17 02:40:18.908 351 11105.36 464.63 54518.92 88888.00 2015-12-17 02:40:19.408 351 11105.38 464.62 54519.03 88888.00 2015-12-17 02:40:19.908 351 11105.45 464.59 54519.04 88888.00 2015-12-17 02:40:20.408 351 11105.41 464.59 54519.00 88888.00 2015-12-17 02:40:20.908 351 11105.38 464.60 54519.00 88888.00 2015-12-17 02:40:21.408 351 11105.41 464.60 54519.01 88888.00 2015-12-17 02:40:21.908 351 11105.43 464.56 54518.93 88888.00 2015-12-17 02:40:22.408 351 11105.41 464.60 54518.90 88888.00 2015-12-17 02:40:22.908 351 11105.37 464.58 54518.96 88888.00 2015-12-17 02:40:23.408 351 11105.42 464.58 54518.93 88888.00 2015-12-17 02:40:23.908 351 11105.41 464.60 54518.93 88888.00 2015-12-17 02:40:24.408 351 11105.40 464.60 54518.97 88888.00 2015-12-17 02:40:24.908 351 11105.42 464.56 54518.98 88888.00 2015-12-17 02:40:25.408 351 11105.45 464.53 54518.95 88888.00 2015-12-17 02:40:25.908 351 11105.43 464.59 54519.01 88888.00 2015-12-17 02:40:26.408 351 11105.47 464.63 54518.99 88888.00 2015-12-17 02:40:26.908 351 11105.50 464.58 54518.92 88888.00 2015-12-17 02:40:27.408 351 11105.56 464.53 54518.92 88888.00 2015-12-17 02:40:27.908 351 11105.55 464.56 54518.93 88888.00 2015-12-17 02:40:28.408 351 11105.51 464.56 54519.04 88888.00 2015-12-17 02:40:28.908 351 11105.52 464.61 54519.04 88888.00 2015-12-17 02:40:29.408 351 11105.48 464.61 54519.04 88888.00 2015-12-17 02:40:29.908 351 11105.51 464.55 54519.06 88888.00 2015-12-17 02:40:30.408 351 11105.47 464.53 54519.06 88888.00 2015-12-17 02:40:30.908 351 11105.46 464.52 54519.05 88888.00 2015-12-17 02:40:31.408 351 11105.47 464.54 54519.00 88888.00 2015-12-17 02:40:31.908 351 11105.48 464.51 54519.00 88888.00 2015-12-17 02:40:32.408 351 11105.47 464.52 54519.01 88888.00 2015-12-17 02:40:32.908 351 11105.46 464.55 54518.99 88888.00 2015-12-17 02:40:33.408 351 11105.45 464.56 54518.99 88888.00 2015-12-17 02:40:33.908 351 11105.38 464.51 54518.99 88888.00 2015-12-17 02:40:34.408 351 11105.41 464.54 54518.95 88888.00 2015-12-17 02:40:34.908 351 11105.41 464.53 54518.98 88888.00 2015-12-17 02:40:35.408 351 11105.40 464.47 54518.95 88888.00 2015-12-17 02:40:35.908 351 11105.42 464.47 54518.97 88888.00 2015-12-17 02:40:36.408 351 11105.40 464.46 54518.92 88888.00 2015-12-17 02:40:36.908 351 11105.36 464.52 54518.92 88888.00 2015-12-17 02:40:37.408 351 11105.36 464.50 54518.96 88888.00 2015-12-17 02:40:37.908 351 11105.37 464.50 54518.95 88888.00 2015-12-17 02:40:38.408 351 11105.38 464.49 54519.00 88888.00 2015-12-17 02:40:38.908 351 11105.32 464.49 54519.05 88888.00 2015-12-17 02:40:39.408 351 11105.31 464.49 54518.99 88888.00 2015-12-17 02:40:39.908 351 11105.22 464.53 54519.01 88888.00 2015-12-17 02:40:40.408 351 11105.24 464.54 54518.96 88888.00 2015-12-17 02:40:40.908 351 11105.19 464.49 54518.96 88888.00 2015-12-17 02:40:41.408 351 11105.17 464.54 54518.97 88888.00 2015-12-17 02:40:41.908 351 11105.15 464.54 54518.93 88888.00 2015-12-17 02:40:42.408 351 11105.21 464.53 54518.96 88888.00 2015-12-17 02:40:42.908 351 11105.22 464.54 54519.05 88888.00 2015-12-17 02:40:43.408 351 11105.21 464.53 54519.10 88888.00 2015-12-17 02:40:43.908 351 11105.19 464.59 54519.07 88888.00 2015-12-17 02:40:44.408 351 11105.19 464.56 54519.01 88888.00 2015-12-17 02:40:44.908 351 11105.24 464.49 54518.99 88888.00 2015-12-17 02:40:45.408 351 11105.17 464.47 54518.99 88888.00 2015-12-17 02:40:45.908 351 11105.12 464.49 54519.00 88888.00 2015-12-17 02:40:46.408 351 11105.16 464.49 54519.01 88888.00 2015-12-17 02:40:46.908 351 11105.20 464.52 54519.03 88888.00 2015-12-17 02:40:47.408 351 11105.16 464.51 54519.03 88888.00 2015-12-17 02:40:47.908 351 11105.10 464.49 54519.07 88888.00 2015-12-17 02:40:48.408 351 11105.11 464.49 54519.16 88888.00 2015-12-17 02:40:48.908 351 11105.20 464.50 54519.24 88888.00 2015-12-17 02:40:49.408 351 11105.20 464.49 54519.24 88888.00 2015-12-17 02:40:49.908 351 11105.16 464.52 54519.18 88888.00 2015-12-17 02:40:50.408 351 11105.10 464.55 54519.23 88888.00 2015-12-17 02:40:50.908 351 11105.09 464.58 54519.26 88888.00 2015-12-17 02:40:51.408 351 11105.08 464.55 54519.25 88888.00 2015-12-17 02:40:51.908 351 11105.05 464.51 54519.31 88888.00 2015-12-17 02:40:52.408 351 11105.09 464.49 54519.35 88888.00 2015-12-17 02:40:52.908 351 11105.14 464.44 54519.22 88888.00 2015-12-17 02:40:53.408 351 11105.10 464.45 54519.18 88888.00 2015-12-17 02:40:53.908 351 11105.11 464.46 54519.22 88888.00 2015-12-17 02:40:54.408 351 11105.10 464.51 54519.19 88888.00 2015-12-17 02:40:54.908 351 11105.10 464.56 54519.17 88888.00 2015-12-17 02:40:55.408 351 11105.10 464.49 54519.17 88888.00 2015-12-17 02:40:55.908 351 11105.14 464.45 54519.14 88888.00 2015-12-17 02:40:56.408 351 11105.11 464.45 54519.17 88888.00 2015-12-17 02:40:56.908 351 11105.06 464.51 54519.27 88888.00 2015-12-17 02:40:57.408 351 11105.16 464.49 54519.23 88888.00 2015-12-17 02:40:57.908 351 11105.12 464.51 54519.35 88888.00 2015-12-17 02:40:58.408 351 11105.16 464.55 54519.33 88888.00 2015-12-17 02:40:58.908 351 11105.20 464.54 54519.26 88888.00 2015-12-17 02:40:59.408 351 11105.09 464.56 54519.48 88888.00 2015-12-17 02:40:59.908 351 11105.04 464.58 54519.74 88888.00 2015-12-17 02:41:00.408 351 11105.04 464.56 54519.85 88888.00 2015-12-17 02:41:00.908 351 11105.08 464.59 54519.80 88888.00 2015-12-17 02:41:01.408 351 11105.09 464.59 54519.80 88888.00 2015-12-17 02:41:01.908 351 11105.12 464.60 54519.74 88888.00 2015-12-17 02:41:02.408 351 11105.10 464.62 54519.57 88888.00 2015-12-17 02:41:02.908 351 11105.10 464.63 54519.53 88888.00 2015-12-17 02:41:03.408 351 11105.12 464.66 54519.66 88888.00 2015-12-17 02:41:03.908 351 11105.10 464.63 54519.69 88888.00 2015-12-17 02:41:04.408 351 11105.10 464.63 54519.76 88888.00 2015-12-17 02:41:04.908 351 11105.05 464.61 54519.80 88888.00 2015-12-17 02:41:05.408 351 11105.04 464.56 54519.75 88888.00 2015-12-17 02:41:05.908 351 11105.03 464.58 54519.71 88888.00 2015-12-17 02:41:06.408 351 11105.14 464.61 54519.78 88888.00 2015-12-17 02:41:06.908 351 11105.10 464.58 54519.74 88888.00 2015-12-17 02:41:07.408 351 11105.06 464.59 54519.77 88888.00 2015-12-17 02:41:07.908 351 11105.09 464.61 54519.83 88888.00 2015-12-17 02:41:08.408 351 11105.06 464.60 54519.73 88888.00 2015-12-17 02:41:08.908 351 11105.03 464.58 54519.73 88888.00 2015-12-17 02:41:09.408 351 11105.09 464.58 54519.69 88888.00 2015-12-17 02:41:09.908 351 11105.05 464.60 54519.74 88888.00 2015-12-17 02:41:10.408 351 11105.04 464.66 54519.76 88888.00 2015-12-17 02:41:10.908 351 11105.11 464.66 54519.76 88888.00 2015-12-17 02:41:11.408 351 11105.09 464.66 54519.74 88888.00 2015-12-17 02:41:11.908 351 11105.01 464.61 54519.80 88888.00 2015-12-17 02:41:12.408 351 11105.09 464.62 54519.82 88888.00 2015-12-17 02:41:12.908 351 11105.04 464.64 54519.79 88888.00 2015-12-17 02:41:13.408 351 11105.03 464.63 54519.70 88888.00 2015-12-17 02:41:13.908 351 11105.09 464.59 54519.69 88888.00 2015-12-17 02:41:14.408 351 11105.05 464.55 54519.65 88888.00 2015-12-17 02:41:14.908 351 11105.04 464.52 54519.59 88888.00 2015-12-17 02:41:15.408 351 11105.06 464.47 54519.67 88888.00 2015-12-17 02:41:15.908 351 11105.06 464.45 54519.74 88888.00 2015-12-17 02:41:16.408 351 11105.04 464.36 54519.69 88888.00 2015-12-17 02:41:16.908 351 11105.09 464.38 54519.63 88888.00 2015-12-17 02:41:17.408 351 11105.01 464.37 54519.65 88888.00 2015-12-17 02:41:17.908 351 11104.99 464.39 54519.58 88888.00 2015-12-17 02:41:18.408 351 11104.99 464.42 54519.34 88888.00 2015-12-17 02:41:18.908 351 11104.91 464.45 54519.26 88888.00 2015-12-17 02:41:19.408 351 11104.82 464.47 54519.27 88888.00 2015-12-17 02:41:19.908 351 11104.77 464.56 54519.32 88888.00 2015-12-17 02:41:20.408 351 11104.73 464.56 54519.43 88888.00 2015-12-17 02:41:20.908 351 11104.65 464.60 54519.39 88888.00 2015-12-17 02:41:21.408 351 11104.67 464.68 54519.39 88888.00 2015-12-17 02:41:21.908 351 11104.70 464.81 54519.36 88888.00 2015-12-17 02:41:22.408 351 11104.69 464.88 54519.41 88888.00 2015-12-17 02:41:22.908 351 11104.67 464.86 54519.42 88888.00 2015-12-17 02:41:23.408 351 11104.65 464.86 54519.51 88888.00 2015-12-17 02:41:23.908 351 11104.73 464.88 54519.43 88888.00 2015-12-17 02:41:24.408 351 11104.74 464.89 54519.48 88888.00 2015-12-17 02:41:24.908 351 11104.79 464.93 54519.57 88888.00 2015-12-17 02:41:25.408 351 11104.79 464.97 54519.58 88888.00 2015-12-17 02:41:25.908 351 11104.75 464.90 54519.54 88888.00 2015-12-17 02:41:26.408 351 11104.80 464.90 54519.56 88888.00 2015-12-17 02:41:26.908 351 11104.86 464.92 54519.53 88888.00 2015-12-17 02:41:27.408 351 11104.86 464.95 54519.58 88888.00 2015-12-17 02:41:27.908 351 11104.84 464.94 54519.65 88888.00 2015-12-17 02:41:28.408 351 11104.88 464.97 54519.74 88888.00 2015-12-17 02:41:28.908 351 11104.90 464.94 54519.77 88888.00 2015-12-17 02:41:29.408 351 11104.84 464.89 54519.86 88888.00 2015-12-17 02:41:29.908 351 11104.82 464.90 54519.87 88888.00 2015-12-17 02:41:30.408 351 11104.84 464.87 54519.87 88888.00 2015-12-17 02:41:30.908 351 11104.88 464.83 54519.88 88888.00 2015-12-17 02:41:31.408 351 11104.85 464.86 54519.83 88888.00 2015-12-17 02:41:31.908 351 11104.88 464.87 54519.80 88888.00 2015-12-17 02:41:32.408 351 11104.90 464.88 54519.86 88888.00 2015-12-17 02:41:32.908 351 11104.85 464.88 54519.94 88888.00 2015-12-17 02:41:33.408 351 11104.80 464.93 54519.97 88888.00 2015-12-17 02:41:33.908 351 11104.80 464.92 54520.01 88888.00 2015-12-17 02:41:34.408 351 11104.79 464.88 54519.97 88888.00 2015-12-17 02:41:34.908 351 11104.84 464.87 54519.92 88888.00 2015-12-17 02:41:35.408 351 11104.88 464.86 54520.01 88888.00 2015-12-17 02:41:35.908 351 11104.86 464.78 54519.92 88888.00 2015-12-17 02:41:36.408 351 11104.90 464.79 54519.87 88888.00 2015-12-17 02:41:36.908 351 11104.86 464.76 54519.96 88888.00 2015-12-17 02:41:37.408 351 11104.84 464.79 54519.97 88888.00 2015-12-17 02:41:37.908 351 11104.80 464.79 54519.93 88888.00 2015-12-17 02:41:38.408 351 11104.85 464.77 54519.85 88888.00 2015-12-17 02:41:38.908 351 11104.86 464.76 54519.85 88888.00 2015-12-17 02:41:39.408 351 11104.86 464.79 54519.92 88888.00 2015-12-17 02:41:39.908 351 11104.90 464.78 54519.92 88888.00 2015-12-17 02:41:40.408 351 11104.82 464.73 54519.96 88888.00 2015-12-17 02:41:40.908 351 11104.86 464.76 54520.01 88888.00 2015-12-17 02:41:41.408 351 11104.94 464.75 54519.95 88888.00 2015-12-17 02:41:41.908 351 11104.89 464.76 54519.95 88888.00 2015-12-17 02:41:42.408 351 11104.89 464.79 54520.00 88888.00 2015-12-17 02:41:42.908 351 11104.95 464.76 54519.98 88888.00 2015-12-17 02:41:43.408 351 11104.94 464.70 54519.98 88888.00 2015-12-17 02:41:43.908 351 11104.90 464.70 54520.05 88888.00 2015-12-17 02:41:44.408 351 11104.84 464.69 54520.05 88888.00 2015-12-17 02:41:44.908 351 11104.84 464.69 54520.09 88888.00 2015-12-17 02:41:45.408 351 11104.88 464.72 54520.03 88888.00 2015-12-17 02:41:45.908 351 11104.95 464.72 54520.06 88888.00 2015-12-17 02:41:46.408 351 11104.95 464.64 54520.11 88888.00 2015-12-17 02:41:46.908 351 11104.91 464.66 54520.04 88888.00 2015-12-17 02:41:47.408 351 11104.89 464.73 54520.03 88888.00 2015-12-17 02:41:47.908 351 11104.86 464.81 54520.07 88888.00 2015-12-17 02:41:48.408 351 11104.89 464.78 54520.14 88888.00 2015-12-17 02:41:48.908 351 11104.94 464.73 54520.07 88888.00 2015-12-17 02:41:49.408 351 11104.96 464.77 54519.98 88888.00 2015-12-17 02:41:49.908 351 11104.94 464.75 54519.96 88888.00 2015-12-17 02:41:50.408 351 11104.96 464.73 54519.98 88888.00 2015-12-17 02:41:50.908 351 11104.94 464.69 54520.00 88888.00 2015-12-17 02:41:51.408 351 11104.91 464.63 54520.03 88888.00 2015-12-17 02:41:51.908 351 11104.90 464.63 54519.93 88888.00 2015-12-17 02:41:52.408 351 11104.86 464.68 54519.98 88888.00 2015-12-17 02:41:52.908 351 11104.89 464.68 54520.04 88888.00 2015-12-17 02:41:53.408 351 11104.89 464.71 54520.00 88888.00 2015-12-17 02:41:53.908 351 11104.90 464.71 54520.02 88888.00 2015-12-17 02:41:54.408 351 11104.88 464.70 54520.09 88888.00 2015-12-17 02:41:54.908 351 11104.90 464.71 54520.05 88888.00 2015-12-17 02:41:55.408 351 11104.91 464.69 54520.07 88888.00 2015-12-17 02:41:55.908 351 11104.90 464.68 54520.04 88888.00 2015-12-17 02:41:56.408 351 11104.85 464.71 54520.02 88888.00 2015-12-17 02:41:56.908 351 11104.85 464.70 54520.00 88888.00 2015-12-17 02:41:57.408 351 11104.85 464.68 54520.09 88888.00 2015-12-17 02:41:57.908 351 11104.91 464.68 54520.13 88888.00 2015-12-17 02:41:58.408 351 11104.89 464.69 54520.09 88888.00 2015-12-17 02:41:58.908 351 11104.86 464.70 54519.92 88888.00 2015-12-17 02:41:59.408 351 11104.84 464.69 54519.95 88888.00 2015-12-17 02:41:59.908 351 11104.80 464.72 54519.98 88888.00 2015-12-17 02:42:00.408 351 11104.79 464.69 54520.03 88888.00 2015-12-17 02:42:00.908 351 11104.80 464.69 54520.09 88888.00 2015-12-17 02:42:01.408 351 11104.80 464.70 54520.15 88888.00 2015-12-17 02:42:01.908 351 11104.79 464.70 54520.22 88888.00 2015-12-17 02:42:02.408 351 11104.79 464.67 54520.22 88888.00 2015-12-17 02:42:02.908 351 11104.80 464.71 54520.19 88888.00 2015-12-17 02:42:03.409 351 11104.79 464.75 54520.21 88888.00 2015-12-17 02:42:03.909 351 11104.83 464.72 54520.24 88888.00 2015-12-17 02:42:04.409 351 11104.89 464.71 54520.12 88888.00 2015-12-17 02:42:04.909 351 11104.89 464.73 54520.13 88888.00 2015-12-17 02:42:05.409 351 11104.85 464.75 54520.18 88888.00 2015-12-17 02:42:05.909 351 11104.83 464.78 54520.21 88888.00 2015-12-17 02:42:06.409 351 11104.80 464.73 54520.14 88888.00 2015-12-17 02:42:06.909 351 11104.85 464.76 54520.15 88888.00 2015-12-17 02:42:07.409 351 11104.86 464.77 54520.15 88888.00 2015-12-17 02:42:07.909 351 11104.79 464.76 54520.17 88888.00 2015-12-17 02:42:08.409 351 11104.82 464.76 54520.21 88888.00 2015-12-17 02:42:08.909 351 11104.88 464.77 54520.13 88888.00 2015-12-17 02:42:09.409 351 11104.88 464.78 54520.02 88888.00 2015-12-17 02:42:09.909 351 11104.84 464.75 54520.03 88888.00 2015-12-17 02:42:10.409 351 11104.90 464.75 54520.10 88888.00 2015-12-17 02:42:10.909 351 11104.89 464.72 54520.07 88888.00 2015-12-17 02:42:11.409 351 11104.84 464.73 54520.01 88888.00 2015-12-17 02:42:11.909 351 11104.86 464.71 54520.01 88888.00 2015-12-17 02:42:12.409 351 11104.88 464.71 54519.98 88888.00 2015-12-17 02:42:12.909 351 11104.80 464.70 54519.97 88888.00 2015-12-17 02:42:13.409 351 11104.83 464.71 54519.95 88888.00 2015-12-17 02:42:13.909 351 11104.84 464.73 54520.03 88888.00 2015-12-17 02:42:14.409 351 11104.82 464.79 54520.04 88888.00 2015-12-17 02:42:14.909 351 11104.90 464.77 54520.12 88888.00 2015-12-17 02:42:15.409 351 11104.86 464.72 54520.13 88888.00 2015-12-17 02:42:15.909 351 11104.90 464.72 54520.12 88888.00 2015-12-17 02:42:16.409 351 11104.86 464.71 54520.19 88888.00 2015-12-17 02:42:16.909 351 11104.79 464.71 54520.20 88888.00 2015-12-17 02:42:17.409 351 11104.78 464.70 54520.27 88888.00 2015-12-17 02:42:17.909 351 11104.74 464.66 54520.24 88888.00 2015-12-17 02:42:18.409 351 11104.79 464.69 54520.20 88888.00 2015-12-17 02:42:18.909 351 11104.79 464.70 54520.13 88888.00 2015-12-17 02:42:19.409 351 11104.73 464.70 54520.14 88888.00 2015-12-17 02:42:19.909 351 11104.74 464.78 54520.19 88888.00 2015-12-17 02:42:20.409 351 11104.79 464.85 54520.09 88888.00 2015-12-17 02:42:20.909 351 11104.78 464.80 54520.10 88888.00 2015-12-17 02:42:21.409 351 11104.80 464.79 54520.18 88888.00 2015-12-17 02:42:21.909 351 11104.80 464.79 54520.22 88888.00 2015-12-17 02:42:22.409 351 11104.78 464.80 54520.28 88888.00 2015-12-17 02:42:22.909 351 11104.74 464.75 54520.26 88888.00 2015-12-17 02:42:23.409 351 11104.78 464.70 54520.30 88888.00 2015-12-17 02:42:23.909 351 11104.77 464.72 54520.28 88888.00 2015-12-17 02:42:24.409 351 11104.74 464.76 54520.32 88888.00 2015-12-17 02:42:24.909 351 11104.72 464.71 54520.26 88888.00 2015-12-17 02:42:25.409 351 11104.69 464.70 54520.19 88888.00 2015-12-17 02:42:25.909 351 11104.67 464.67 54520.35 88888.00 2015-12-17 02:42:26.409 351 11104.62 464.72 54520.33 88888.00 2015-12-17 02:42:26.909 351 11104.63 464.73 54520.32 88888.00 2015-12-17 02:42:27.409 351 11104.69 464.72 54520.37 88888.00 2015-12-17 02:42:27.909 351 11104.69 464.76 54520.33 88888.00 2015-12-17 02:42:28.409 351 11104.73 464.77 54520.30 88888.00 2015-12-17 02:42:28.909 351 11104.72 464.75 54520.01 88888.00 2015-12-17 02:42:29.409 351 11104.74 464.78 54520.24 88888.00 2015-12-17 02:42:29.909 351 11104.72 464.77 54520.44 88888.00 2015-12-17 02:42:30.409 351 11104.69 464.76 54520.54 88888.00 2015-12-17 02:42:30.909 351 11104.67 464.75 54520.59 88888.00 2015-12-17 02:42:31.409 351 11104.70 464.76 54520.54 88888.00 2015-12-17 02:42:31.909 351 11104.63 464.77 54520.53 88888.00 2015-12-17 02:42:32.409 351 11104.62 464.78 54520.58 88888.00 2015-12-17 02:42:32.909 351 11104.64 464.79 54520.53 88888.00 2015-12-17 02:42:33.409 351 11104.69 464.81 54520.47 88888.00 2015-12-17 02:42:33.909 351 11104.68 464.78 54520.45 88888.00 2015-12-17 02:42:34.409 351 11104.67 464.73 54520.45 88888.00 2015-12-17 02:42:34.909 351 11104.63 464.75 54520.45 88888.00 2015-12-17 02:42:35.409 351 11104.63 464.73 54520.41 88888.00 2015-12-17 02:42:35.909 351 11104.62 464.76 54520.57 88888.00 2015-12-17 02:42:36.409 351 11104.57 464.76 54520.45 88888.00 2015-12-17 02:42:36.909 351 11104.64 464.78 54520.45 88888.00 2015-12-17 02:42:37.409 351 11104.65 464.83 54520.40 88888.00 2015-12-17 02:42:37.909 351 11104.59 464.84 54520.33 88888.00 2015-12-17 02:42:38.409 351 11104.53 464.79 54520.37 88888.00 2015-12-17 02:42:38.909 351 11104.53 464.81 54520.36 88888.00 2015-12-17 02:42:39.409 351 11104.56 464.81 54520.37 88888.00 2015-12-17 02:42:39.909 351 11104.56 464.79 54520.37 88888.00 2015-12-17 02:42:40.409 351 11104.53 464.78 54520.38 88888.00 2015-12-17 02:42:40.909 351 11104.61 464.73 54520.36 88888.00 2015-12-17 02:42:41.409 351 11104.54 464.77 54520.40 88888.00 2015-12-17 02:42:41.909 351 11104.44 464.73 54520.46 88888.00 2015-12-17 02:42:42.409 351 11104.40 464.77 54520.46 88888.00 2015-12-17 02:42:42.909 351 11104.42 464.81 54520.46 88888.00 2015-12-17 02:42:43.409 351 11104.43 464.79 54520.42 88888.00 2015-12-17 02:42:43.909 351 11104.46 464.81 54520.35 88888.00 2015-12-17 02:42:44.409 351 11104.46 464.84 54520.42 88888.00 2015-12-17 02:42:44.909 351 11104.41 464.86 54520.48 88888.00 2015-12-17 02:42:45.409 351 11104.38 464.81 54520.52 88888.00 2015-12-17 02:42:45.909 351 11104.42 464.80 54520.57 88888.00 2015-12-17 02:42:46.409 351 11104.38 464.79 54520.62 88888.00 2015-12-17 02:42:46.909 351 11104.35 464.76 54520.56 88888.00 2015-12-17 02:42:47.409 351 11104.31 464.76 54520.59 88888.00 2015-12-17 02:42:47.909 351 11104.37 464.80 54520.63 88888.00 2015-12-17 02:42:48.409 351 11104.35 464.80 54520.57 88888.00 2015-12-17 02:42:48.909 351 11104.33 464.78 54520.56 88888.00 2015-12-17 02:42:49.409 351 11104.38 464.77 54520.50 88888.00 2015-12-17 02:42:49.909 351 11104.40 464.78 54520.46 88888.00 2015-12-17 02:42:50.409 351 11104.38 464.80 54520.50 88888.00 2015-12-17 02:42:50.909 351 11104.35 464.80 54520.55 88888.00 2015-12-17 02:42:51.409 351 11104.40 464.78 54520.58 88888.00 2015-12-17 02:42:51.909 351 11104.36 464.80 54520.62 88888.00 2015-12-17 02:42:52.409 351 11104.30 464.84 54520.72 88888.00 2015-12-17 02:42:52.909 351 11104.36 464.85 54520.66 88888.00 2015-12-17 02:42:53.409 351 11104.33 464.84 54520.61 88888.00 2015-12-17 02:42:53.909 351 11104.27 464.85 54520.61 88888.00 2015-12-17 02:42:54.409 351 11104.30 464.83 54520.62 88888.00 2015-12-17 02:42:54.909 351 11104.32 464.80 54520.70 88888.00 2015-12-17 02:42:55.409 351 11104.37 464.79 54520.72 88888.00 2015-12-17 02:42:55.909 351 11104.42 464.78 54520.72 88888.00 2015-12-17 02:42:56.409 351 11104.36 464.73 54520.66 88888.00 2015-12-17 02:42:56.909 351 11104.36 464.75 54520.57 88888.00 2015-12-17 02:42:57.409 351 11104.38 464.81 54520.55 88888.00 2015-12-17 02:42:57.909 351 11104.32 464.75 54520.53 88888.00 2015-12-17 02:42:58.409 351 11104.32 464.72 54520.46 88888.00 2015-12-17 02:42:58.909 351 11104.30 464.77 54520.63 88888.00 2015-12-17 02:42:59.409 351 11104.31 464.76 54520.68 88888.00 2015-12-17 02:42:59.909 351 11104.25 464.78 54520.65 88888.00 2015-12-17 02:43:00.409 351 11104.30 464.76 54520.61 88888.00 2015-12-17 02:43:00.909 351 11104.27 464.75 54520.59 88888.00 2015-12-17 02:43:01.409 351 11104.26 464.75 54520.67 88888.00 2015-12-17 02:43:01.909 351 11104.23 464.76 54520.66 88888.00 2015-12-17 02:43:02.409 351 11104.30 464.75 54520.68 88888.00 2015-12-17 02:43:02.909 351 11104.33 464.79 54520.63 88888.00 2015-12-17 02:43:03.409 351 11104.32 464.76 54520.64 88888.00 2015-12-17 02:43:03.909 351 11104.30 464.77 54520.68 88888.00 2015-12-17 02:43:04.409 351 11104.30 464.78 54520.68 88888.00 2015-12-17 02:43:04.909 351 11104.33 464.76 54520.71 88888.00 2015-12-17 02:43:05.409 351 11104.30 464.78 54520.74 88888.00 2015-12-17 02:43:05.909 351 11104.28 464.76 54520.74 88888.00 2015-12-17 02:43:06.409 351 11104.32 464.73 54520.75 88888.00 2015-12-17 02:43:06.909 351 11104.37 464.75 54520.83 88888.00 2015-12-17 02:43:07.409 351 11104.31 464.79 54520.73 88888.00 2015-12-17 02:43:07.909 351 11104.26 464.77 54520.70 88888.00 2015-12-17 02:43:08.409 351 11104.23 464.73 54520.68 88888.00 2015-12-17 02:43:08.909 351 11104.18 464.75 54520.64 88888.00 2015-12-17 02:43:09.409 351 11104.20 464.76 54520.67 88888.00 2015-12-17 02:43:09.909 351 11104.18 464.75 54520.70 88888.00 2015-12-17 02:43:10.409 351 11104.20 464.78 54520.73 88888.00 2015-12-17 02:43:10.909 351 11104.18 464.77 54520.81 88888.00 2015-12-17 02:43:11.409 351 11104.20 464.79 54520.84 88888.00 2015-12-17 02:43:11.909 351 11104.23 464.86 54520.76 88888.00 2015-12-17 02:43:12.409 351 11104.25 464.86 54520.75 88888.00 2015-12-17 02:43:12.909 351 11104.17 464.77 54520.82 88888.00 2015-12-17 02:43:13.409 351 11104.17 464.77 54520.84 88888.00 2015-12-17 02:43:13.909 351 11104.25 464.75 54520.75 88888.00 2015-12-17 02:43:14.409 351 11104.28 464.75 54520.73 88888.00 2015-12-17 02:43:14.909 351 11104.28 464.73 54520.80 88888.00 2015-12-17 02:43:15.409 351 11104.23 464.75 54520.80 88888.00 2015-12-17 02:43:15.909 351 11104.28 464.78 54520.76 88888.00 2015-12-17 02:43:16.409 351 11104.30 464.78 54520.72 88888.00 2015-12-17 02:43:16.909 351 11104.18 464.79 54520.73 88888.00 2015-12-17 02:43:17.409 351 11104.14 464.80 54520.75 88888.00 2015-12-17 02:43:17.909 351 11104.16 464.77 54520.77 88888.00 2015-12-17 02:43:18.409 351 11104.14 464.73 54520.75 88888.00 2015-12-17 02:43:18.909 351 11104.16 464.76 54520.67 88888.00 2015-12-17 02:43:19.409 351 11104.15 464.76 54520.66 88888.00 2015-12-17 02:43:19.909 351 11104.16 464.81 54520.77 88888.00 2015-12-17 02:43:20.409 351 11104.17 464.77 54520.79 88888.00 2015-12-17 02:43:20.909 351 11104.14 464.80 54520.77 88888.00 2015-12-17 02:43:21.409 351 11104.16 464.80 54520.76 88888.00 2015-12-17 02:43:21.909 351 11104.17 464.81 54520.80 88888.00 2015-12-17 02:43:22.409 351 11104.17 464.85 54520.81 88888.00 2015-12-17 02:43:22.909 351 11104.20 464.86 54520.85 88888.00 2015-12-17 02:43:23.409 351 11104.17 464.84 54520.83 88888.00 2015-12-17 02:43:23.909 351 11104.12 464.84 54520.91 88888.00 2015-12-17 02:43:24.409 351 11104.11 464.83 54520.73 88888.00 2015-12-17 02:43:24.909 351 11104.16 464.88 54520.75 88888.00 2015-12-17 02:43:25.409 351 11104.22 464.87 54520.81 88888.00 2015-12-17 02:43:25.909 351 11104.20 464.83 54520.83 88888.00 2015-12-17 02:43:26.409 351 11104.20 464.86 54520.83 88888.00 2015-12-17 02:43:26.909 351 11104.18 464.93 54520.79 88888.00 2015-12-17 02:43:27.409 351 11104.18 464.94 54520.83 88888.00 2015-12-17 02:43:27.909 351 11104.16 464.93 54520.87 88888.00 2015-12-17 02:43:28.409 351 11104.11 464.94 54520.88 88888.00 2015-12-17 02:43:28.909 351 11104.15 464.94 54520.84 88888.00 2015-12-17 02:43:29.409 351 11104.17 464.89 54520.93 88888.00 2015-12-17 02:43:29.909 351 11104.20 464.86 54520.84 88888.00 2015-12-17 02:43:30.409 351 11104.22 464.88 54520.82 88888.00 2015-12-17 02:43:30.909 351 11104.22 464.94 54520.88 88888.00 2015-12-17 02:43:31.409 351 11104.26 464.94 54520.91 88888.00 2015-12-17 02:43:31.909 351 11104.23 464.92 54520.83 88888.00 2015-12-17 02:43:32.409 351 11104.25 464.87 54520.85 88888.00 2015-12-17 02:43:32.909 351 11104.23 464.88 54520.85 88888.00 2015-12-17 02:43:33.409 351 11104.25 464.86 54520.80 88888.00 2015-12-17 02:43:33.909 351 11104.25 464.87 54520.75 88888.00 2015-12-17 02:43:34.409 351 11104.21 464.86 54520.66 88888.00 2015-12-17 02:43:34.909 351 11104.18 464.84 54520.63 88888.00 2015-12-17 02:43:35.409 351 11104.21 464.90 54520.77 88888.00 2015-12-17 02:43:35.909 351 11104.20 464.98 54520.77 88888.00 2015-12-17 02:43:36.409 351 11104.21 464.98 54520.72 88888.00 2015-12-17 02:43:36.909 351 11104.23 465.00 54520.71 88888.00 2015-12-17 02:43:37.409 351 11104.28 465.04 54520.77 88888.00 2015-12-17 02:43:37.909 351 11104.35 465.00 54520.81 88888.00 2015-12-17 02:43:38.409 351 11104.31 465.00 54520.82 88888.00 2015-12-17 02:43:38.909 351 11104.27 465.00 54520.82 88888.00 2015-12-17 02:43:39.409 351 11104.33 465.04 54520.77 88888.00 2015-12-17 02:43:39.909 351 11104.30 465.01 54520.76 88888.00 2015-12-17 02:43:40.409 351 11104.31 464.96 54520.73 88888.00 2015-12-17 02:43:40.909 351 11104.28 465.06 54520.75 88888.00 2015-12-17 02:43:41.409 351 11104.32 465.05 54520.67 88888.00 2015-12-17 02:43:41.909 351 11104.33 465.06 54520.73 88888.00 2015-12-17 02:43:42.409 351 11104.30 465.09 54520.66 88888.00 2015-12-17 02:43:42.909 351 11104.35 465.06 54520.65 88888.00 2015-12-17 02:43:43.409 351 11104.32 465.04 54520.75 88888.00 2015-12-17 02:43:43.909 351 11104.36 465.04 54520.72 88888.00 2015-12-17 02:43:44.409 351 11104.35 465.09 54520.75 88888.00 2015-12-17 02:43:44.909 351 11104.38 465.06 54520.67 88888.00 2015-12-17 02:43:45.409 351 11104.41 465.05 54520.62 88888.00 2015-12-17 02:43:45.909 351 11104.42 465.07 54520.67 88888.00 2015-12-17 02:43:46.409 351 11104.44 465.04 54520.64 88888.00 2015-12-17 02:43:46.909 351 11104.41 465.07 54520.68 88888.00 2015-12-17 02:43:47.409 351 11104.44 465.15 54520.73 88888.00 2015-12-17 02:43:47.909 351 11104.42 465.15 54520.70 88888.00 2015-12-17 02:43:48.409 351 11104.46 465.10 54520.73 88888.00 2015-12-17 02:43:48.909 351 11104.47 465.13 54520.66 88888.00 2015-12-17 02:43:49.409 351 11104.48 465.15 54520.75 88888.00 2015-12-17 02:43:49.909 351 11104.43 465.19 54520.71 88888.00 2015-12-17 02:43:50.409 351 11104.47 465.13 54520.65 88888.00 2015-12-17 02:43:50.909 351 11104.47 465.11 54520.70 88888.00 2015-12-17 02:43:51.409 351 11104.43 465.13 54520.59 88888.00 2015-12-17 02:43:51.909 351 11104.40 465.15 54520.54 88888.00 2015-12-17 02:43:52.409 351 11104.41 465.23 54520.55 88888.00 2015-12-17 02:43:52.909 351 11104.46 465.29 54520.55 88888.00 2015-12-17 02:43:53.409 351 11104.49 465.23 54520.48 88888.00 2015-12-17 02:43:53.909 351 11104.53 465.27 54520.65 88888.00 2015-12-17 02:43:54.409 351 11104.54 465.30 54520.72 88888.00 2015-12-17 02:43:54.909 351 11104.59 465.28 54520.70 88888.00 2015-12-17 02:43:55.409 351 11104.59 465.26 54520.64 88888.00 2015-12-17 02:43:55.909 351 11104.56 465.26 54520.63 88888.00 2015-12-17 02:43:56.409 351 11104.54 465.29 54520.56 88888.00 2015-12-17 02:43:56.909 351 11104.63 465.30 54520.53 88888.00 2015-12-17 02:43:57.409 351 11104.68 465.34 54520.46 88888.00 2015-12-17 02:43:57.909 351 11104.67 465.34 54520.52 88888.00 2015-12-17 02:43:58.409 351 11104.62 465.34 54520.54 88888.00 2015-12-17 02:43:58.909 351 11104.68 465.34 54520.52 88888.00 2015-12-17 02:43:59.409 351 11104.72 465.37 54520.52 88888.00 2015-12-17 02:43:59.909 351 11104.72 465.42 54520.47 88888.00 2015-12-17 02:44:00.409 351 11104.69 465.37 54520.54 88888.00 2015-12-17 02:44:00.909 351 11104.70 465.36 54520.48 88888.00 2015-12-17 02:44:01.409 351 11104.75 465.37 54520.46 88888.00 2015-12-17 02:44:01.909 351 11104.73 465.42 54520.50 88888.00 2015-12-17 02:44:02.409 351 11104.77 465.42 54520.49 88888.00 2015-12-17 02:44:02.909 351 11104.82 465.42 54520.46 88888.00 2015-12-17 02:44:03.409 351 11104.82 465.43 54520.50 88888.00 2015-12-17 02:44:03.909 351 11104.80 465.45 54520.53 88888.00 2015-12-17 02:44:04.409 351 11104.82 465.46 54520.50 88888.00 2015-12-17 02:44:04.909 351 11104.80 465.44 54520.46 88888.00 2015-12-17 02:44:05.409 351 11104.80 465.42 54520.49 88888.00 2015-12-17 02:44:05.909 351 11104.79 465.37 54520.52 88888.00 2015-12-17 02:44:06.409 351 11104.84 465.39 54520.56 88888.00 2015-12-17 02:44:06.909 351 11104.91 465.45 54520.63 88888.00 2015-12-17 02:44:07.409 351 11104.91 465.42 54520.57 88888.00 2015-12-17 02:44:07.909 351 11104.88 465.40 54520.53 88888.00 2015-12-17 02:44:08.409 351 11104.90 465.44 54520.55 88888.00 2015-12-17 02:44:08.909 351 11104.94 465.44 54520.55 88888.00 2015-12-17 02:44:09.409 351 11104.93 465.47 54520.59 88888.00 2015-12-17 02:44:09.909 351 11104.94 465.49 54520.54 88888.00 2015-12-17 02:44:10.409 351 11104.93 465.48 54520.54 88888.00 2015-12-17 02:44:10.909 351 11104.93 465.54 54520.44 88888.00 2015-12-17 02:44:11.409 351 11104.90 465.51 54520.38 88888.00 2015-12-17 02:44:11.909 351 11104.96 465.56 54520.44 88888.00 2015-12-17 02:44:12.409 351 11104.98 465.53 54520.47 88888.00 2015-12-17 02:44:12.909 351 11105.04 465.53 54520.56 88888.00 2015-12-17 02:44:13.409 351 11105.04 465.53 54520.53 88888.00 2015-12-17 02:44:13.909 351 11105.06 465.52 54520.50 88888.00 2015-12-17 02:44:14.409 351 11105.06 465.48 54520.45 88888.00 2015-12-17 02:44:14.909 351 11105.09 465.47 54520.44 88888.00 2015-12-17 02:44:15.409 351 11105.11 465.51 54520.44 88888.00 2015-12-17 02:44:15.909 351 11105.16 465.53 54520.47 88888.00 2015-12-17 02:44:16.409 351 11105.16 465.51 54520.48 88888.00 2015-12-17 02:44:16.909 351 11105.20 465.53 54520.46 88888.00 2015-12-17 02:44:17.409 351 11105.20 465.57 54520.46 88888.00 2015-12-17 02:44:17.909 351 11105.16 465.56 54520.48 88888.00 2015-12-17 02:44:18.409 351 11105.21 465.55 54520.45 88888.00 2015-12-17 02:44:18.909 351 11105.24 465.56 54520.48 88888.00 2015-12-17 02:44:19.409 351 11105.19 465.57 54520.56 88888.00 2015-12-17 02:44:19.909 351 11105.24 465.59 54520.54 88888.00 2015-12-17 02:44:20.409 351 11105.24 465.56 54520.47 88888.00 2015-12-17 02:44:20.909 351 11105.25 465.53 54520.41 88888.00 2015-12-17 02:44:21.409 351 11105.31 465.52 54520.45 88888.00 2015-12-17 02:44:21.909 351 11105.33 465.52 54520.41 88888.00 2015-12-17 02:44:22.409 351 11105.33 465.49 54520.42 88888.00 2015-12-17 02:44:22.909 351 11105.36 465.52 54520.39 88888.00 2015-12-17 02:44:23.409 351 11105.45 465.53 54520.38 88888.00 2015-12-17 02:44:23.909 351 11105.45 465.51 54520.46 88888.00 2015-12-17 02:44:24.409 351 11105.43 465.46 54520.32 88888.00 2015-12-17 02:44:24.909 351 11105.42 465.54 54520.45 88888.00 2015-12-17 02:44:25.409 351 11105.43 465.55 54520.46 88888.00 2015-12-17 02:44:25.909 351 11105.48 465.57 54520.36 88888.00 2015-12-17 02:44:26.409 351 11105.47 465.54 54520.28 88888.00 2015-12-17 02:44:26.909 351 11105.46 465.53 54520.27 88888.00 2015-12-17 02:44:27.409 351 11105.47 465.55 54520.29 88888.00 2015-12-17 02:44:27.909 351 11105.51 465.52 54520.29 88888.00 2015-12-17 02:44:28.409 351 11105.52 465.52 54520.30 88888.00 2015-12-17 02:44:28.909 351 11105.50 465.54 54520.29 88888.00 2015-12-17 02:44:29.409 351 11105.48 465.49 54520.26 88888.00 2015-12-17 02:44:29.909 351 11105.50 465.47 54520.22 88888.00 2015-12-17 02:44:30.409 351 11105.53 465.53 54520.14 88888.00 2015-12-17 02:44:30.909 351 11105.61 465.51 54520.13 88888.00 2015-12-17 02:44:31.409 351 11105.64 465.47 54520.21 88888.00 2015-12-17 02:44:31.909 351 11105.67 465.45 54520.27 88888.00 2015-12-17 02:44:32.409 351 11105.66 465.44 54520.23 88888.00 2015-12-17 02:44:32.909 351 11105.67 465.45 54520.23 88888.00 2015-12-17 02:44:33.409 351 11105.72 465.46 54520.24 88888.00 2015-12-17 02:44:33.909 351 11105.68 465.48 54520.24 88888.00 2015-12-17 02:44:34.409 351 11105.69 465.48 54520.24 88888.00 2015-12-17 02:44:34.909 351 11105.73 465.49 54520.19 88888.00 2015-12-17 02:44:35.409 351 11105.72 465.51 54520.14 88888.00 2015-12-17 02:44:35.909 351 11105.74 465.49 54520.18 88888.00 2015-12-17 02:44:36.409 351 11105.76 465.47 54520.21 88888.00 2015-12-17 02:44:36.909 351 11105.77 465.49 54520.20 88888.00 2015-12-17 02:44:37.409 351 11105.80 465.49 54520.20 88888.00 2015-12-17 02:44:37.909 351 11105.84 465.54 54520.21 88888.00 2015-12-17 02:44:38.409 351 11105.88 465.52 54520.09 88888.00 2015-12-17 02:44:38.909 351 11105.84 465.45 54520.13 88888.00 2015-12-17 02:44:39.409 351 11105.84 465.43 54520.18 88888.00 2015-12-17 02:44:39.909 351 11105.84 465.43 54520.12 88888.00 2015-12-17 02:44:40.409 351 11105.90 465.44 54520.14 88888.00 2015-12-17 02:44:40.909 351 11105.93 465.47 54520.11 88888.00 2015-12-17 02:44:41.409 351 11105.84 465.45 54520.05 88888.00 2015-12-17 02:44:41.909 351 11105.88 465.46 54520.07 88888.00 2015-12-17 02:44:42.409 351 11105.97 465.49 54520.10 88888.00 2015-12-17 02:44:42.909 351 11105.98 465.49 54520.09 88888.00 2015-12-17 02:44:43.409 351 11106.03 465.48 54520.09 88888.00 2015-12-17 02:44:43.909 351 11106.06 465.45 54520.14 88888.00 2015-12-17 02:44:44.409 351 11106.08 465.52 54520.13 88888.00 2015-12-17 02:44:44.909 351 11106.10 465.51 54520.15 88888.00 2015-12-17 02:44:45.409 351 11106.14 465.51 54520.26 88888.00 2015-12-17 02:44:45.909 351 11106.11 465.52 54520.23 88888.00 2015-12-17 02:44:46.409 351 11106.08 465.45 54520.23 88888.00 2015-12-17 02:44:46.909 351 11106.06 465.40 54520.27 88888.00 2015-12-17 02:44:47.409 351 11106.16 465.46 54520.30 88888.00 2015-12-17 02:44:47.909 351 11106.18 465.53 54520.27 88888.00 2015-12-17 02:44:48.409 351 11106.18 465.60 54520.21 88888.00 2015-12-17 02:44:48.909 351 11106.18 465.55 54520.26 88888.00 2015-12-17 02:44:49.409 351 11106.24 465.51 54520.21 88888.00 2015-12-17 02:44:49.909 351 11106.27 465.55 54520.28 88888.00 2015-12-17 02:44:50.409 351 11106.29 465.49 54520.24 88888.00 2015-12-17 02:44:50.909 351 11106.27 465.44 54520.24 88888.00 2015-12-17 02:44:51.409 351 11106.25 465.47 54520.31 88888.00 2015-12-17 02:44:51.909 351 11106.27 465.44 54520.21 88888.00 2015-12-17 02:44:52.409 351 11106.34 465.47 54520.14 88888.00 2015-12-17 02:44:52.909 351 11106.32 465.46 54520.22 88888.00 2015-12-17 02:44:53.409 351 11106.36 465.44 54520.19 88888.00 2015-12-17 02:44:53.909 351 11106.44 465.44 54520.24 88888.00 2015-12-17 02:44:54.409 351 11106.46 465.49 54520.22 88888.00 2015-12-17 02:44:54.909 351 11106.44 465.48 54520.05 88888.00 2015-12-17 02:44:55.409 351 11106.37 465.44 54520.17 88888.00 2015-12-17 02:44:55.909 351 11106.39 465.46 54520.23 88888.00 2015-12-17 02:44:56.409 351 11106.41 465.47 54520.23 88888.00 2015-12-17 02:44:56.909 351 11106.51 465.45 54520.24 88888.00 2015-12-17 02:44:57.409 351 11106.53 465.49 54520.26 88888.00 2015-12-17 02:44:57.909 351 11106.52 465.52 54520.11 88888.00 2015-12-17 02:44:58.409 351 11106.58 465.52 54520.26 88888.00 2015-12-17 02:44:58.909 351 11106.60 465.51 54520.33 88888.00 2015-12-17 02:44:59.409 351 11106.53 465.49 54520.41 88888.00 2015-12-17 02:44:59.909 351 11106.56 465.51 54520.49 88888.00 2015-12-17 02:45:00.409 351 11106.63 465.52 54520.40 88888.00 2015-12-17 02:45:00.909 351 11106.73 465.47 54520.36 88888.00 2015-12-17 02:45:01.409 351 11106.73 465.47 54520.38 88888.00 2015-12-17 02:45:01.909 351 11106.71 465.48 54520.40 88888.00 2015-12-17 02:45:02.409 351 11106.76 465.52 54520.40 88888.00 2015-12-17 02:45:02.909 351 11106.81 465.53 54520.46 88888.00 2015-12-17 02:45:03.410 351 11106.79 465.56 54520.55 88888.00 2015-12-17 02:45:03.910 351 11106.78 465.53 54520.52 88888.00 2015-12-17 02:45:04.410 351 11106.86 465.49 54520.47 88888.00 2015-12-17 02:45:04.910 351 11106.88 465.54 54520.45 88888.00 2015-12-17 02:45:05.410 351 11106.92 465.54 54520.46 88888.00 2015-12-17 02:45:05.910 351 11106.94 465.54 54520.49 88888.00 2015-12-17 02:45:06.410 351 11106.98 465.56 54520.49 88888.00 2015-12-17 02:45:06.910 351 11107.00 465.49 54520.46 88888.00 2015-12-17 02:45:07.410 351 11106.93 465.55 54520.46 88888.00 2015-12-17 02:45:07.910 351 11106.98 465.52 54520.42 88888.00 2015-12-17 02:45:08.410 351 11106.99 465.53 54520.44 88888.00 2015-12-17 02:45:08.910 351 11107.04 465.61 54520.40 88888.00 2015-12-17 02:45:09.410 351 11107.08 465.57 54520.48 88888.00 2015-12-17 02:45:09.910 351 11107.10 465.61 54520.45 88888.00 2015-12-17 02:45:10.410 351 11107.10 465.61 54520.45 88888.00 2015-12-17 02:45:10.910 351 11107.13 465.60 54520.45 88888.00 2015-12-17 02:45:11.410 351 11107.16 465.59 54520.42 88888.00 2015-12-17 02:45:11.910 351 11107.15 465.63 54520.42 88888.00 2015-12-17 02:45:12.410 351 11107.23 465.62 54520.40 88888.00 2015-12-17 02:45:12.910 351 11107.20 465.66 54520.49 88888.00 2015-12-17 02:45:13.410 351 11107.20 465.66 54520.47 88888.00 2015-12-17 02:45:13.910 351 11107.24 465.68 54520.46 88888.00 2015-12-17 02:45:14.410 351 11107.30 465.72 54520.45 88888.00 2015-12-17 02:45:14.910 351 11107.30 465.65 54520.44 88888.00 2015-12-17 02:45:15.410 351 11107.31 465.61 54520.37 88888.00 2015-12-17 02:45:15.910 351 11107.36 465.63 54520.31 88888.00 2015-12-17 02:45:16.410 351 11107.36 465.66 54520.39 88888.00 2015-12-17 02:45:16.910 351 11107.45 465.66 54520.39 88888.00 2015-12-17 02:45:17.410 351 11107.41 465.68 54520.39 88888.00 2015-12-17 02:45:17.910 351 11107.45 465.66 54520.44 88888.00 2015-12-17 02:45:18.410 351 11107.45 465.63 54520.48 88888.00 2015-12-17 02:45:18.910 351 11107.47 465.66 54520.53 88888.00 2015-12-17 02:45:19.410 351 11107.51 465.70 54520.58 88888.00 2015-12-17 02:45:19.910 351 11107.56 465.72 54520.53 88888.00 2015-12-17 02:45:20.410 351 11107.56 465.68 54520.47 88888.00 2015-12-17 02:45:20.910 351 11107.57 465.71 54520.62 88888.00 2015-12-17 02:45:21.410 351 11107.61 465.74 54520.70 88888.00 2015-12-17 02:45:21.910 351 11107.63 465.73 54520.70 88888.00 2015-12-17 02:45:22.410 351 11107.71 465.72 54520.63 88888.00 2015-12-17 02:45:22.910 351 11107.71 465.72 54520.62 88888.00 2015-12-17 02:45:23.410 351 11107.72 465.74 54520.65 88888.00 2015-12-17 02:45:23.910 351 11107.72 465.79 54520.63 88888.00 2015-12-17 02:45:24.410 351 11107.71 465.79 54520.63 88888.00 2015-12-17 02:45:24.910 351 11107.73 465.80 54520.66 88888.00 2015-12-17 02:45:25.410 351 11107.77 465.74 54520.66 88888.00 2015-12-17 02:45:25.910 351 11107.80 465.71 54520.67 88888.00 2015-12-17 02:45:26.410 351 11107.81 465.70 54520.62 88888.00 2015-12-17 02:45:26.910 351 11107.80 465.71 54520.65 88888.00 2015-12-17 02:45:27.410 351 11107.86 465.73 54520.71 88888.00 2015-12-17 02:45:27.910 351 11107.87 465.74 54520.75 88888.00 2015-12-17 02:45:28.410 351 11107.86 465.72 54520.81 88888.00 2015-12-17 02:45:28.910 351 11107.87 465.68 54520.75 88888.00 2015-12-17 02:45:29.410 351 11107.91 465.72 54520.76 88888.00 2015-12-17 02:45:29.910 351 11107.93 465.73 54520.79 88888.00 2015-12-17 02:45:30.410 351 11107.94 465.73 54520.83 88888.00 2015-12-17 02:45:30.910 351 11107.93 465.76 54520.76 88888.00 2015-12-17 02:45:31.410 351 11107.97 465.77 54520.82 88888.00 2015-12-17 02:45:31.910 351 11107.97 465.76 54520.88 88888.00 2015-12-17 02:45:32.410 351 11107.97 465.77 54520.91 88888.00 2015-12-17 02:45:32.910 351 11107.96 465.77 54520.82 88888.00 2015-12-17 02:45:33.410 351 11107.96 465.73 54520.83 88888.00 2015-12-17 02:45:33.910 351 11107.99 465.72 54520.85 88888.00 2015-12-17 02:45:34.410 351 11108.03 465.79 54520.82 88888.00 2015-12-17 02:45:34.910 351 11108.07 465.79 54520.85 88888.00 2015-12-17 02:45:35.410 351 11108.09 465.77 54520.90 88888.00 2015-12-17 02:45:35.910 351 11108.03 465.79 54520.94 88888.00 2015-12-17 02:45:36.410 351 11108.06 465.76 54520.89 88888.00 2015-12-17 02:45:36.910 351 11108.02 465.74 54520.88 88888.00 2015-12-17 02:45:37.410 351 11107.99 465.77 54520.91 88888.00 2015-12-17 02:45:37.910 351 11108.06 465.80 54520.92 88888.00 2015-12-17 02:45:38.410 351 11108.10 465.78 54520.91 88888.00 2015-12-17 02:45:38.910 351 11108.08 465.73 54520.85 88888.00 2015-12-17 02:45:39.410 351 11108.09 465.77 54520.84 88888.00 2015-12-17 02:45:39.910 351 11108.10 465.86 54520.90 88888.00 2015-12-17 02:45:40.410 351 11108.06 465.82 54520.98 88888.00 2015-12-17 02:45:40.910 351 11108.04 465.79 54520.98 88888.00 2015-12-17 02:45:41.410 351 11108.04 465.83 54520.96 88888.00 2015-12-17 02:45:41.910 351 11108.17 465.80 54520.94 88888.00 2015-12-17 02:45:42.410 351 11108.17 465.83 54520.97 88888.00 2015-12-17 02:45:42.910 351 11108.17 465.83 54520.99 88888.00 2015-12-17 02:45:43.410 351 11108.20 465.82 54521.01 88888.00 2015-12-17 02:45:43.910 351 11108.25 465.89 54521.02 88888.00 2015-12-17 02:45:44.410 351 11108.29 465.95 54521.01 88888.00 2015-12-17 02:45:44.910 351 11108.25 465.89 54521.08 88888.00 2015-12-17 02:45:45.410 351 11108.25 465.86 54521.12 88888.00 2015-12-17 02:45:45.910 351 11108.31 465.85 54521.20 88888.00 2015-12-17 02:45:46.410 351 11108.30 465.85 54521.35 88888.00 2015-12-17 02:45:46.910 351 11108.33 465.91 54521.36 88888.00 2015-12-17 02:45:47.410 351 11108.34 465.90 54521.32 88888.00 2015-12-17 02:45:47.910 351 11108.35 465.93 54521.42 88888.00 2015-12-17 02:45:48.410 351 11108.30 465.97 54521.52 88888.00 2015-12-17 02:45:48.910 351 11108.28 465.88 54521.56 88888.00 2015-12-17 02:45:49.410 351 11108.31 465.86 54521.63 88888.00 2015-12-17 02:45:49.910 351 11108.36 465.86 54521.62 88888.00 2015-12-17 02:45:50.410 351 11108.38 465.89 54521.62 88888.00 2015-12-17 02:45:50.910 351 11108.36 465.91 54521.63 88888.00 2015-12-17 02:45:51.410 351 11108.35 465.90 54521.58 88888.00 2015-12-17 02:45:51.910 351 11108.36 465.89 54521.63 88888.00 2015-12-17 02:45:52.410 351 11108.38 465.94 54521.66 88888.00 2015-12-17 02:45:52.910 351 11108.36 465.97 54521.62 88888.00 2015-12-17 02:45:53.410 351 11108.43 465.98 54521.62 88888.00 2015-12-17 02:45:53.910 351 11108.45 465.96 54521.66 88888.00 2015-12-17 02:45:54.410 351 11108.44 465.98 54521.66 88888.00 2015-12-17 02:45:54.910 351 11108.44 466.06 54521.69 88888.00 2015-12-17 02:45:55.410 351 11108.48 466.00 54521.67 88888.00 2015-12-17 02:45:55.910 351 11108.46 465.99 54521.68 88888.00 2015-12-17 02:45:56.410 351 11108.46 465.97 54521.64 88888.00 2015-12-17 02:45:56.910 351 11108.46 465.96 54521.70 88888.00 2015-12-17 02:45:57.410 351 11108.46 466.02 54521.78 88888.00 2015-12-17 02:45:57.910 351 11108.51 466.02 54521.84 88888.00 2015-12-17 02:45:58.410 351 11108.53 466.00 54521.91 88888.00 2015-12-17 02:45:58.910 351 11108.51 466.00 54521.91 88888.00 2015-12-17 02:45:59.410 351 11108.56 466.05 54521.89 88888.00 2015-12-17 02:45:59.910 351 11108.59 466.14 54521.95 88888.00 2015-12-17 02:46:00.410 351 11108.55 466.16 54522.04 88888.00 2015-12-17 02:46:00.910 351 11108.54 466.15 54522.06 88888.00 2015-12-17 02:46:01.410 351 11108.55 466.08 54522.03 88888.00 2015-12-17 02:46:01.910 351 11108.59 466.11 54522.07 88888.00 2015-12-17 02:46:02.410 351 11108.59 466.06 54522.05 88888.00 2015-12-17 02:46:02.910 351 11108.53 466.00 54522.04 88888.00 2015-12-17 02:46:03.410 351 11108.56 466.04 54522.06 88888.00 2015-12-17 02:46:03.910 351 11108.59 466.05 54522.11 88888.00 2015-12-17 02:46:04.410 351 11108.61 466.03 54522.11 88888.00 2015-12-17 02:46:04.910 351 11108.62 466.03 54522.17 88888.00 2015-12-17 02:46:05.410 351 11108.60 466.11 54522.15 88888.00 2015-12-17 02:46:05.910 351 11108.65 466.11 54522.15 88888.00 2015-12-17 02:46:06.410 351 11108.67 466.11 54522.21 88888.00 2015-12-17 02:46:06.910 351 11108.62 466.10 54522.24 88888.00 2015-12-17 02:46:07.410 351 11108.59 466.15 54522.16 88888.00 2015-12-17 02:46:07.910 351 11108.59 466.11 54522.22 88888.00 2015-12-17 02:46:08.410 351 11108.64 466.10 54522.34 88888.00 2015-12-17 02:46:08.910 351 11108.70 466.07 54522.32 88888.00 2015-12-17 02:46:09.410 351 11108.67 466.08 54522.39 88888.00 2015-12-17 02:46:09.910 351 11108.62 466.08 54522.39 88888.00 2015-12-17 02:46:10.410 351 11108.64 466.08 54522.39 88888.00 2015-12-17 02:46:10.910 351 11108.59 466.11 54522.47 88888.00 2015-12-17 02:46:11.410 351 11108.59 466.13 54522.46 88888.00 2015-12-17 02:46:11.910 351 11108.62 466.12 54522.50 88888.00 2015-12-17 02:46:12.410 351 11108.62 466.10 54522.52 88888.00 2015-12-17 02:46:12.910 351 11108.66 466.08 54522.56 88888.00 2015-12-17 02:46:13.410 351 11108.67 466.07 54522.55 88888.00 2015-12-17 02:46:13.910 351 11108.60 466.06 54522.56 88888.00 2015-12-17 02:46:14.410 351 11108.56 466.03 54522.70 88888.00 2015-12-17 02:46:14.910 351 11108.56 466.06 54522.66 88888.00 2015-12-17 02:46:15.410 351 11108.61 466.11 54522.65 88888.00 2015-12-17 02:46:15.910 351 11108.64 466.11 54522.70 88888.00 2015-12-17 02:46:16.410 351 11108.66 466.12 54522.69 88888.00 2015-12-17 02:46:16.910 351 11108.69 466.07 54522.69 88888.00 2015-12-17 02:46:17.410 351 11108.67 466.07 54522.58 88888.00 2015-12-17 02:46:17.910 351 11108.71 466.11 54522.59 88888.00 2015-12-17 02:46:18.410 351 11108.75 466.15 54522.66 88888.00 2015-12-17 02:46:18.910 351 11108.70 466.16 54522.69 88888.00 2015-12-17 02:46:19.410 351 11108.67 466.19 54522.77 88888.00 2015-12-17 02:46:19.910 351 11108.67 466.13 54522.82 88888.00 2015-12-17 02:46:20.410 351 11108.67 466.07 54522.74 88888.00 2015-12-17 02:46:20.910 351 11108.69 466.13 54522.72 88888.00 2015-12-17 02:46:21.410 351 11108.66 466.14 54522.78 88888.00 2015-12-17 02:46:21.910 351 11108.66 466.19 54522.81 88888.00 2015-12-17 02:46:22.410 351 11108.70 466.14 54522.75 88888.00 2015-12-17 02:46:22.910 351 11108.65 466.15 54522.85 88888.00 2015-12-17 02:46:23.410 351 11108.67 466.20 54522.80 88888.00 2015-12-17 02:46:23.910 351 11108.75 466.14 54522.86 88888.00 2015-12-17 02:46:24.410 351 11108.75 466.15 54522.85 88888.00 2015-12-17 02:46:24.910 351 11108.69 466.20 54522.92 88888.00 2015-12-17 02:46:25.410 351 11108.66 466.23 54522.98 88888.00 2015-12-17 02:46:25.910 351 11108.72 466.22 54523.03 88888.00 2015-12-17 02:46:26.410 351 11108.76 466.20 54523.01 88888.00 2015-12-17 02:46:26.910 351 11108.75 466.14 54523.01 88888.00 2015-12-17 02:46:27.410 351 11108.69 466.18 54523.03 88888.00 2015-12-17 02:46:27.910 351 11108.67 466.24 54523.05 88888.00 2015-12-17 02:46:28.410 351 11108.75 466.21 54523.03 88888.00 2015-12-17 02:46:28.910 351 11108.77 466.12 54522.98 88888.00 2015-12-17 02:46:29.410 351 11108.80 466.16 54523.11 88888.00 2015-12-17 02:46:29.910 351 11108.77 466.18 54523.16 88888.00 2015-12-17 02:46:30.410 351 11108.75 466.20 54523.19 88888.00 2015-12-17 02:46:30.910 351 11108.72 466.21 54523.02 88888.00 2015-12-17 02:46:31.410 351 11108.75 466.16 54523.00 88888.00 2015-12-17 02:46:31.910 351 11108.72 466.19 54523.03 88888.00 2015-12-17 02:46:32.410 351 11108.76 466.06 54523.14 88888.00 2015-12-17 02:46:32.910 351 11108.78 466.10 54523.17 88888.00 2015-12-17 02:46:33.410 351 11108.76 466.15 54523.22 88888.00 2015-12-17 02:46:33.910 351 11108.77 466.21 54523.24 88888.00 2015-12-17 02:46:34.410 351 11108.77 466.21 54523.21 88888.00 2015-12-17 02:46:34.910 351 11108.77 466.21 54523.28 88888.00 2015-12-17 02:46:35.410 351 11108.77 466.24 54523.34 88888.00 2015-12-17 02:46:35.910 351 11108.80 466.19 54523.35 88888.00 2015-12-17 02:46:36.410 351 11108.77 466.21 54523.35 88888.00 2015-12-17 02:46:36.910 351 11108.76 466.19 54523.29 88888.00 2015-12-17 02:46:37.410 351 11108.80 466.25 54523.35 88888.00 2015-12-17 02:46:37.910 351 11108.78 466.22 54523.34 88888.00 2015-12-17 02:46:38.410 351 11108.80 466.18 54523.39 88888.00 2015-12-17 02:46:38.910 351 11108.81 466.15 54523.44 88888.00 2015-12-17 02:46:39.410 351 11108.78 466.14 54523.44 88888.00 2015-12-17 02:46:39.910 351 11108.83 466.18 54523.38 88888.00 2015-12-17 02:46:40.410 351 11108.82 466.18 54523.42 88888.00 2015-12-17 02:46:40.910 351 11108.81 466.19 54523.52 88888.00 2015-12-17 02:46:41.410 351 11108.86 466.20 54523.49 88888.00 2015-12-17 02:46:41.910 351 11108.88 466.18 54523.54 88888.00 2015-12-17 02:46:42.410 351 11108.85 466.18 54523.54 88888.00 2015-12-17 02:46:42.910 351 11108.88 466.20 54523.53 88888.00 2015-12-17 02:46:43.410 351 11108.88 466.19 54523.61 88888.00 2015-12-17 02:46:43.910 351 11108.88 466.23 54523.60 88888.00 2015-12-17 02:46:44.410 351 11108.87 466.20 54523.69 88888.00 2015-12-17 02:46:44.910 351 11108.93 466.18 54523.81 88888.00 2015-12-17 02:46:45.410 351 11108.93 466.16 54523.87 88888.00 2015-12-17 02:46:45.910 351 11108.92 466.11 54523.63 88888.00 2015-12-17 02:46:46.410 351 11108.92 466.08 54523.53 88888.00 2015-12-17 02:46:46.910 351 11108.90 466.13 54523.62 88888.00 2015-12-17 02:46:47.410 351 11108.91 466.14 54523.63 88888.00 2015-12-17 02:46:47.910 351 11108.99 466.11 54523.66 88888.00 2015-12-17 02:46:48.410 351 11108.96 466.05 54523.74 88888.00 2015-12-17 02:46:48.910 351 11108.95 466.11 54523.78 88888.00 2015-12-17 02:46:49.410 351 11108.87 466.21 54523.84 88888.00 2015-12-17 02:46:49.910 351 11108.91 466.21 54523.83 88888.00 2015-12-17 02:46:50.410 351 11108.88 466.15 54523.81 88888.00 2015-12-17 02:46:50.910 351 11108.87 466.11 54523.77 88888.00 2015-12-17 02:46:51.410 351 11108.90 466.12 54523.80 88888.00 2015-12-17 02:46:51.910 351 11108.90 466.13 54523.90 88888.00 2015-12-17 02:46:52.410 351 11108.91 466.12 54523.92 88888.00 2015-12-17 02:46:52.910 351 11108.92 466.15 54523.91 88888.00 2015-12-17 02:46:53.410 351 11108.88 466.10 54523.89 88888.00 2015-12-17 02:46:53.910 351 11108.85 466.12 54523.91 88888.00 2015-12-17 02:46:54.410 351 11108.88 466.05 54523.92 88888.00 2015-12-17 02:46:54.910 351 11108.95 466.04 54523.92 88888.00 2015-12-17 02:46:55.410 351 11108.95 466.08 54523.96 88888.00 2015-12-17 02:46:55.910 351 11108.91 466.10 54523.95 88888.00 2015-12-17 02:46:56.410 351 11108.90 466.07 54524.00 88888.00 2015-12-17 02:46:56.910 351 11108.92 466.11 54524.07 88888.00 2015-12-17 02:46:57.410 351 11108.90 466.00 54524.01 88888.00 2015-12-17 02:46:57.910 351 11108.96 466.02 54524.01 88888.00 2015-12-17 02:46:58.410 351 11108.96 466.10 54524.07 88888.00 2015-12-17 02:46:58.910 351 11108.91 466.05 54524.12 88888.00 2015-12-17 02:46:59.410 351 11108.91 466.02 54524.14 88888.00 2015-12-17 02:46:59.910 351 11108.93 466.03 54524.19 88888.00 2015-12-17 02:47:00.410 351 11108.91 466.06 54524.25 88888.00 2015-12-17 02:47:00.910 351 11108.90 466.02 54524.22 88888.00 2015-12-17 02:47:01.410 351 11108.95 466.00 54524.23 88888.00 2015-12-17 02:47:01.910 351 11108.95 466.04 54524.27 88888.00 2015-12-17 02:47:02.410 351 11108.92 466.08 54524.32 88888.00 2015-12-17 02:47:02.910 351 11108.88 466.06 54524.28 88888.00 2015-12-17 02:47:03.410 351 11108.88 466.02 54524.38 88888.00 2015-12-17 02:47:03.910 351 11108.85 465.96 54524.35 88888.00 2015-12-17 02:47:04.410 351 11108.86 465.94 54524.36 88888.00 2015-12-17 02:47:04.910 351 11108.93 465.96 54524.35 88888.00 2015-12-17 02:47:05.410 351 11108.90 465.99 54524.45 88888.00 2015-12-17 02:47:05.910 351 11108.87 465.93 54524.44 88888.00 2015-12-17 02:47:06.410 351 11108.93 465.99 54524.41 88888.00 2015-12-17 02:47:06.910 351 11108.98 466.00 54524.42 88888.00 2015-12-17 02:47:07.410 351 11108.91 465.99 54524.49 88888.00 2015-12-17 02:47:07.910 351 11108.95 465.91 54524.52 88888.00 2015-12-17 02:47:08.410 351 11108.96 465.90 54524.61 88888.00 2015-12-17 02:47:08.910 351 11108.91 465.93 54524.76 88888.00 2015-12-17 02:47:09.410 351 11108.88 465.89 54524.65 88888.00 2015-12-17 02:47:09.910 351 11108.95 465.90 54524.45 88888.00 2015-12-17 02:47:10.410 351 11108.96 465.91 54524.53 88888.00 2015-12-17 02:47:10.910 351 11108.92 465.89 54524.57 88888.00 2015-12-17 02:47:11.410 351 11108.91 465.85 54524.62 88888.00 2015-12-17 02:47:11.910 351 11108.86 465.87 54524.61 88888.00 2015-12-17 02:47:12.410 351 11108.85 465.87 54524.59 88888.00 2015-12-17 02:47:12.910 351 11108.86 465.80 54524.63 88888.00 2015-12-17 02:47:13.410 351 11108.92 465.82 54524.63 88888.00 2015-12-17 02:47:13.910 351 11108.92 465.86 54524.65 88888.00 2015-12-17 02:47:14.410 351 11108.91 465.87 54524.67 88888.00 2015-12-17 02:47:14.910 351 11108.90 465.83 54524.70 88888.00 2015-12-17 02:47:15.410 351 11108.81 465.78 54524.73 88888.00 2015-12-17 02:47:15.910 351 11108.88 465.78 54524.71 88888.00 2015-12-17 02:47:16.410 351 11108.85 465.79 54524.66 88888.00 2015-12-17 02:47:16.910 351 11108.81 465.79 54524.67 88888.00 2015-12-17 02:47:17.410 351 11108.80 465.74 54524.66 88888.00 2015-12-17 02:47:17.910 351 11108.81 465.76 54524.71 88888.00 2015-12-17 02:47:18.410 351 11108.81 465.71 54524.71 88888.00 2015-12-17 02:47:18.910 351 11108.72 465.72 54524.79 88888.00 2015-12-17 02:47:19.410 351 11108.74 465.68 54524.83 88888.00 2015-12-17 02:47:19.910 351 11108.76 465.68 54524.88 88888.00 2015-12-17 02:47:20.410 351 11108.75 465.66 54524.96 88888.00 2015-12-17 02:47:20.910 351 11108.74 465.65 54524.96 88888.00 2015-12-17 02:47:21.410 351 11108.72 465.66 54524.96 88888.00 2015-12-17 02:47:21.910 351 11108.75 465.64 54524.95 88888.00 2015-12-17 02:47:22.410 351 11108.72 465.59 54524.89 88888.00 2015-12-17 02:47:22.910 351 11108.69 465.54 54524.87 88888.00 2015-12-17 02:47:23.410 351 11108.67 465.56 54524.98 88888.00 2015-12-17 02:47:23.910 351 11108.67 465.59 54525.06 88888.00 2015-12-17 02:47:24.410 351 11108.66 465.60 54525.07 88888.00 2015-12-17 02:47:24.910 351 11108.65 465.54 54525.05 88888.00 2015-12-17 02:47:25.410 351 11108.62 465.56 54525.12 88888.00 2015-12-17 02:47:25.910 351 11108.60 465.55 54525.13 88888.00 2015-12-17 02:47:26.410 351 11108.55 465.49 54525.09 88888.00 2015-12-17 02:47:26.910 351 11108.59 465.51 54525.12 88888.00 2015-12-17 02:47:27.410 351 11108.54 465.48 54525.18 88888.00 2015-12-17 02:47:27.910 351 11108.53 465.47 54525.23 88888.00 2015-12-17 02:47:28.410 351 11108.51 465.43 54525.28 88888.00 2015-12-17 02:47:28.910 351 11108.57 465.42 54525.28 88888.00 2015-12-17 02:47:29.410 351 11108.51 465.42 54525.24 88888.00 2015-12-17 02:47:29.910 351 11108.48 465.39 54525.23 88888.00 2015-12-17 02:47:30.410 351 11108.48 465.37 54525.28 88888.00 2015-12-17 02:47:30.910 351 11108.45 465.40 54525.29 88888.00 2015-12-17 02:47:31.410 351 11108.46 465.40 54525.28 88888.00 2015-12-17 02:47:31.910 351 11108.44 465.36 54525.26 88888.00 2015-12-17 02:47:32.410 351 11108.44 465.37 54525.29 88888.00 2015-12-17 02:47:32.910 351 11108.46 465.38 54525.32 88888.00 2015-12-17 02:47:33.410 351 11108.39 465.36 54525.36 88888.00 2015-12-17 02:47:33.910 351 11108.34 465.39 54525.31 88888.00 2015-12-17 02:47:34.410 351 11108.30 465.42 54525.39 88888.00 2015-12-17 02:47:34.910 351 11108.29 465.44 54525.35 88888.00 2015-12-17 02:47:35.410 351 11108.25 465.38 54525.28 88888.00 2015-12-17 02:47:35.910 351 11108.25 465.30 54525.39 88888.00 2015-12-17 02:47:36.410 351 11108.23 465.30 54525.41 88888.00 2015-12-17 02:47:36.910 351 11108.22 465.32 54525.50 88888.00 2015-12-17 02:47:37.410 351 11108.23 465.29 54525.52 88888.00 2015-12-17 02:47:37.910 351 11108.20 465.23 54525.55 88888.00 2015-12-17 02:47:38.410 351 11108.19 465.21 54525.52 88888.00 2015-12-17 02:47:38.910 351 11108.17 465.19 54525.56 88888.00 2015-12-17 02:47:39.410 351 11108.15 465.21 54525.61 88888.00 2015-12-17 02:47:39.910 351 11108.14 465.21 54525.57 88888.00 2015-12-17 02:47:40.410 351 11108.07 465.25 54525.56 88888.00 2015-12-17 02:47:40.910 351 11108.07 465.23 54525.59 88888.00 2015-12-17 02:47:41.410 351 11108.02 465.28 54525.63 88888.00 2015-12-17 02:47:41.910 351 11108.06 465.25 54525.68 88888.00 2015-12-17 02:47:42.410 351 11107.94 465.18 54525.66 88888.00 2015-12-17 02:47:42.910 351 11107.97 465.22 54525.72 88888.00 2015-12-17 02:47:43.410 351 11107.99 465.18 54525.75 88888.00 2015-12-17 02:47:43.910 351 11107.96 465.10 54525.82 88888.00 2015-12-17 02:47:44.410 351 11107.93 465.09 54525.77 88888.00 2015-12-17 02:47:44.910 351 11107.92 465.10 54525.81 88888.00 2015-12-17 02:47:45.410 351 11107.89 465.06 54525.82 88888.00 2015-12-17 02:47:45.910 351 11107.86 465.02 54525.84 88888.00 2015-12-17 02:47:46.410 351 11107.83 465.02 54525.81 88888.00 2015-12-17 02:47:46.910 351 11107.83 465.02 54525.77 88888.00 2015-12-17 02:47:47.410 351 11107.75 465.02 54525.82 88888.00 2015-12-17 02:47:47.910 351 11107.72 464.96 54525.88 88888.00 2015-12-17 02:47:48.410 351 11107.71 465.01 54525.91 88888.00 2015-12-17 02:47:48.910 351 11107.70 465.03 54525.92 88888.00 2015-12-17 02:47:49.410 351 11107.73 464.94 54525.93 88888.00 2015-12-17 02:47:49.910 351 11107.70 464.93 54525.99 88888.00 2015-12-17 02:47:50.410 351 11107.67 464.98 54526.07 88888.00 2015-12-17 02:47:50.910 351 11107.63 465.01 54526.16 88888.00 2015-12-17 02:47:51.410 351 11107.61 465.00 54526.11 88888.00 2015-12-17 02:47:51.910 351 11107.63 464.97 54526.15 88888.00 2015-12-17 02:47:52.410 351 11107.59 464.94 54526.16 88888.00 2015-12-17 02:47:52.910 351 11107.60 464.94 54526.09 88888.00 2015-12-17 02:47:53.410 351 11107.52 464.95 54526.17 88888.00 2015-12-17 02:47:53.910 351 11107.54 464.93 54526.26 88888.00 2015-12-17 02:47:54.410 351 11107.46 464.92 54526.27 88888.00 2015-12-17 02:47:54.910 351 11107.39 464.96 54526.33 88888.00 2015-12-17 02:47:55.410 351 11107.40 464.96 54526.29 88888.00 2015-12-17 02:47:55.910 351 11107.40 464.95 54526.29 88888.00 2015-12-17 02:47:56.410 351 11107.39 464.95 54526.26 88888.00 2015-12-17 02:47:56.910 351 11107.40 464.94 54526.32 88888.00 2015-12-17 02:47:57.410 351 11107.26 464.94 54526.43 88888.00 2015-12-17 02:47:57.910 351 11107.24 464.93 54526.37 88888.00 2015-12-17 02:47:58.411 351 11107.25 464.93 54526.33 88888.00 2015-12-17 02:47:58.911 351 11107.26 464.96 54526.38 88888.00 2015-12-17 02:47:59.411 351 11107.25 464.96 54526.41 88888.00 2015-12-17 02:47:59.911 351 11107.21 464.94 54526.44 88888.00 2015-12-17 02:48:00.411 351 11107.19 464.90 54526.51 88888.00 2015-12-17 02:48:00.911 351 11107.18 464.92 54526.51 88888.00 2015-12-17 02:48:01.411 351 11107.12 464.88 54526.51 88888.00 2015-12-17 02:48:01.911 351 11107.10 464.89 54526.51 88888.00 2015-12-17 02:48:02.411 351 11107.08 464.87 54526.52 88888.00 2015-12-17 02:48:02.911 351 11107.12 464.89 54526.51 88888.00 2015-12-17 02:48:03.411 351 11107.10 464.88 54526.56 88888.00 2015-12-17 02:48:03.911 351 11107.10 464.81 54526.55 88888.00 2015-12-17 02:48:04.411 351 11107.04 464.87 54526.53 88888.00 2015-12-17 02:48:04.911 351 11106.99 464.85 54526.51 88888.00 2015-12-17 02:48:05.411 351 11106.97 464.87 54526.58 88888.00 2015-12-17 02:48:05.911 351 11106.88 464.85 54526.63 88888.00 2015-12-17 02:48:06.411 351 11106.87 464.81 54526.58 88888.00 2015-12-17 02:48:06.911 351 11106.83 464.78 54526.50 88888.00 2015-12-17 02:48:07.411 351 11106.79 464.80 54526.59 88888.00 2015-12-17 02:48:07.911 351 11106.79 464.79 54526.62 88888.00 2015-12-17 02:48:08.411 351 11106.76 464.83 54526.60 88888.00 2015-12-17 02:48:08.911 351 11106.74 464.79 54526.63 88888.00 2015-12-17 02:48:09.411 351 11106.67 464.79 54526.58 88888.00 2015-12-17 02:48:09.911 351 11106.66 464.83 54526.63 88888.00 2015-12-17 02:48:10.411 351 11106.56 464.79 54526.73 88888.00 2015-12-17 02:48:10.911 351 11106.53 464.81 54526.76 88888.00 2015-12-17 02:48:11.411 351 11106.53 464.84 54526.76 88888.00 2015-12-17 02:48:11.911 351 11106.47 464.79 54526.69 88888.00 2015-12-17 02:48:12.411 351 11106.44 464.81 54526.66 88888.00 2015-12-17 02:48:12.911 351 11106.41 464.79 54526.58 88888.00 2015-12-17 02:48:13.411 351 11106.41 464.75 54526.59 88888.00 2015-12-17 02:48:13.911 351 11106.42 464.70 54526.64 88888.00 2015-12-17 02:48:14.411 351 11106.42 464.73 54526.61 88888.00 2015-12-17 02:48:14.911 351 11106.36 464.72 54526.58 88888.00 2015-12-17 02:48:15.411 351 11106.35 464.73 54526.62 88888.00 2015-12-17 02:48:15.911 351 11106.35 464.71 54526.58 88888.00 2015-12-17 02:48:16.411 351 11106.30 464.66 54526.61 88888.00 2015-12-17 02:48:16.911 351 11106.29 464.66 54526.67 88888.00 2015-12-17 02:48:17.411 351 11106.27 464.67 54526.55 88888.00 2015-12-17 02:48:17.911 351 11106.20 464.68 54526.53 88888.00 2015-12-17 02:48:18.411 351 11106.18 464.66 54526.51 88888.00 2015-12-17 02:48:18.911 351 11106.14 464.64 54526.66 88888.00 2015-12-17 02:48:19.411 351 11106.14 464.67 54526.67 88888.00 2015-12-17 02:48:19.911 351 11106.13 464.70 54526.69 88888.00 2015-12-17 02:48:20.411 351 11106.10 464.76 54526.70 88888.00 2015-12-17 02:48:20.911 351 11106.06 464.70 54526.79 88888.00 2015-12-17 02:48:21.411 351 11106.09 464.66 54526.80 88888.00 2015-12-17 02:48:21.911 351 11106.08 464.64 54526.80 88888.00 2015-12-17 02:48:22.411 351 11106.00 464.66 54526.85 88888.00 2015-12-17 02:48:22.911 351 11105.95 464.70 54526.85 88888.00 2015-12-17 02:48:23.411 351 11105.89 464.68 54526.80 88888.00 2015-12-17 02:48:23.911 351 11105.85 464.61 54526.86 88888.00 2015-12-17 02:48:24.411 351 11105.82 464.63 54526.91 88888.00 2015-12-17 02:48:24.911 351 11105.82 464.70 54526.90 88888.00 2015-12-17 02:48:25.411 351 11105.78 464.71 54526.89 88888.00 2015-12-17 02:48:25.911 351 11105.77 464.73 54526.89 88888.00 2015-12-17 02:48:26.411 351 11105.77 464.73 54526.78 88888.00 2015-12-17 02:48:26.911 351 11105.77 464.75 54526.50 88888.00 2015-12-17 02:48:27.411 351 11105.69 464.75 54526.86 88888.00 2015-12-17 02:48:27.911 351 11105.68 464.75 54526.97 88888.00 2015-12-17 02:48:28.411 351 11105.66 464.69 54526.91 88888.00 2015-12-17 02:48:28.911 351 11105.68 464.66 54526.81 88888.00 2015-12-17 02:48:29.411 351 11105.67 464.58 54526.76 88888.00 2015-12-17 02:48:29.911 351 11105.68 464.59 54526.80 88888.00 2015-12-17 02:48:30.411 351 11105.61 464.58 54526.85 88888.00 2015-12-17 02:48:30.911 351 11105.56 464.58 54526.76 88888.00 2015-12-17 02:48:31.411 351 11105.61 464.55 54526.67 88888.00 2015-12-17 02:48:31.911 351 11105.64 464.51 54526.69 88888.00 2015-12-17 02:48:32.411 351 11105.57 464.53 54526.78 88888.00 2015-12-17 02:48:32.911 351 11105.51 464.59 54526.80 88888.00 2015-12-17 02:48:33.411 351 11105.51 464.56 54526.72 88888.00 2015-12-17 02:48:33.911 351 11105.50 464.55 54526.40 88888.00 2015-12-17 02:48:34.411 351 11105.53 464.60 54526.36 88888.00 2015-12-17 02:48:34.911 351 11105.46 464.62 54526.33 88888.00 2015-12-17 02:48:35.411 351 11105.35 464.63 54526.47 88888.00 2015-12-17 02:48:35.911 351 11105.40 464.67 54526.64 88888.00 2015-12-17 02:48:36.411 351 11105.38 464.64 54526.79 88888.00 2015-12-17 02:48:36.911 351 11105.37 464.64 54526.85 88888.00 2015-12-17 02:48:37.411 351 11105.30 464.62 54527.04 88888.00 2015-12-17 02:48:37.911 351 11105.24 464.59 54527.29 88888.00 2015-12-17 02:48:38.411 351 11105.24 464.58 54527.15 88888.00 2015-12-17 02:48:38.911 351 11105.24 464.60 54527.14 88888.00 2015-12-17 02:48:39.411 351 11105.21 464.58 54527.05 88888.00 2015-12-17 02:48:39.911 351 11105.17 464.55 54526.99 88888.00 2015-12-17 02:48:40.411 351 11105.19 464.52 54526.96 88888.00 2015-12-17 02:48:40.911 351 11105.14 464.51 54526.87 88888.00 2015-12-17 02:48:41.411 351 11105.19 464.49 54526.90 88888.00 2015-12-17 02:48:41.911 351 11105.19 464.47 54526.75 88888.00 2015-12-17 02:48:42.411 351 11105.14 464.56 54526.73 88888.00 2015-12-17 02:48:42.911 351 11105.12 464.58 54526.77 88888.00 2015-12-17 02:48:43.411 351 11105.09 464.59 54526.78 88888.00 2015-12-17 02:48:43.911 351 11105.05 464.62 54526.78 88888.00 2015-12-17 02:48:44.411 351 11105.04 464.63 54526.76 88888.00 2015-12-17 02:48:44.911 351 11105.04 464.60 54526.76 88888.00 2015-12-17 02:48:45.411 351 11105.00 464.60 54526.73 88888.00 2015-12-17 02:48:45.911 351 11105.01 464.58 54526.72 88888.00 2015-12-17 02:48:46.411 351 11105.03 464.55 54526.68 88888.00 2015-12-17 02:48:46.911 351 11104.98 464.56 54526.75 88888.00 2015-12-17 02:48:47.411 351 11104.96 464.55 54526.78 88888.00 2015-12-17 02:48:47.911 351 11104.93 464.55 54526.75 88888.00 2015-12-17 02:48:48.411 351 11104.93 464.56 54526.82 88888.00 2015-12-17 02:48:48.911 351 11104.85 464.54 54526.73 88888.00 2015-12-17 02:48:49.411 351 11104.82 464.47 54526.62 88888.00 2015-12-17 02:48:49.911 351 11104.84 464.45 54526.55 88888.00 2015-12-17 02:48:50.411 351 11104.82 464.44 54526.52 88888.00 2015-12-17 02:48:50.911 351 11104.78 464.46 54526.58 88888.00 2015-12-17 02:48:51.411 351 11104.78 464.42 54526.60 88888.00 2015-12-17 02:48:51.911 351 11104.78 464.45 54526.58 88888.00 2015-12-17 02:48:52.411 351 11104.69 464.46 54526.60 88888.00 2015-12-17 02:48:52.911 351 11104.72 464.44 54526.62 88888.00 2015-12-17 02:48:53.411 351 11104.68 464.45 54526.55 88888.00 2015-12-17 02:48:53.911 351 11104.70 464.41 54526.53 88888.00 2015-12-17 02:48:54.411 351 11104.68 464.36 54526.52 88888.00 2015-12-17 02:48:54.911 351 11104.65 464.38 54526.47 88888.00 2015-12-17 02:48:55.411 351 11104.64 464.37 54526.47 88888.00 2015-12-17 02:48:55.911 351 11104.59 464.41 54526.49 88888.00 2015-12-17 02:48:56.411 351 11104.54 464.37 54526.46 88888.00 2015-12-17 02:48:56.911 351 11104.53 464.35 54526.52 88888.00 2015-12-17 02:48:57.411 351 11104.52 464.35 54526.46 88888.00 2015-12-17 02:48:57.911 351 11104.49 464.37 54526.38 88888.00 2015-12-17 02:48:58.411 351 11104.47 464.38 54526.34 88888.00 2015-12-17 02:48:58.911 351 11104.47 464.35 54526.26 88888.00 2015-12-17 02:48:59.411 351 11104.43 464.31 54526.25 88888.00 2015-12-17 02:48:59.911 351 11104.38 464.28 54526.29 88888.00 2015-12-17 02:49:00.411 351 11104.36 464.27 54526.31 88888.00 2015-12-17 02:49:00.911 351 11104.37 464.29 54526.26 88888.00 2015-12-17 02:49:01.411 351 11104.40 464.26 54526.21 88888.00 2015-12-17 02:49:01.911 351 11104.40 464.26 54526.23 88888.00 2015-12-17 02:49:02.411 351 11104.36 464.25 54526.14 88888.00 2015-12-17 02:49:02.911 351 11104.37 464.31 54526.19 88888.00 2015-12-17 02:49:03.411 351 11104.41 464.35 54526.21 88888.00 2015-12-17 02:49:03.911 351 11104.41 464.34 54526.16 88888.00 2015-12-17 02:49:04.411 351 11104.37 464.31 54526.19 88888.00 2015-12-17 02:49:04.911 351 11104.28 464.29 54526.32 88888.00 2015-12-17 02:49:05.411 351 11104.22 464.25 54526.26 88888.00 2015-12-17 02:49:05.911 351 11104.18 464.22 54526.11 88888.00 2015-12-17 02:49:06.411 351 11104.20 464.21 54526.16 88888.00 2015-12-17 02:49:06.911 351 11104.20 464.24 54526.15 88888.00 2015-12-17 02:49:07.411 351 11104.16 464.26 54526.08 88888.00 2015-12-17 02:49:07.911 351 11104.18 464.25 54526.00 88888.00 2015-12-17 02:49:08.411 351 11104.23 464.19 54526.00 88888.00 2015-12-17 02:49:08.911 351 11104.23 464.22 54525.96 88888.00 2015-12-17 02:49:09.411 351 11104.22 464.22 54525.93 88888.00 2015-12-17 02:49:09.911 351 11104.16 464.22 54526.02 88888.00 2015-12-17 02:49:10.411 351 11104.14 464.18 54525.96 88888.00 2015-12-17 02:49:10.911 351 11104.14 464.19 54526.03 88888.00 2015-12-17 02:49:11.411 351 11104.10 464.14 54526.03 88888.00 2015-12-17 02:49:11.911 351 11104.05 464.12 54525.99 88888.00 2015-12-17 02:49:12.411 351 11104.10 464.13 54525.99 88888.00 2015-12-17 02:49:12.911 351 11104.12 464.16 54525.96 88888.00 2015-12-17 02:49:13.411 351 11104.10 464.14 54525.98 88888.00 2015-12-17 02:49:13.911 351 11104.10 464.14 54525.96 88888.00 2015-12-17 02:49:14.411 351 11104.10 464.20 54525.92 88888.00 2015-12-17 02:49:14.911 351 11104.04 464.22 54525.89 88888.00 2015-12-17 02:49:15.411 351 11104.06 464.20 54525.87 88888.00 2015-12-17 02:49:15.911 351 11104.01 464.19 54525.87 88888.00 2015-12-17 02:49:16.411 351 11104.01 464.20 54525.56 88888.00 2015-12-17 02:49:16.911 351 11104.01 464.16 54525.33 88888.00 2015-12-17 02:49:17.411 351 11103.96 464.16 54525.41 88888.00 2015-12-17 02:49:17.911 351 11103.94 464.19 54525.52 88888.00 2015-12-17 02:49:18.411 351 11103.94 464.22 54525.62 88888.00 2015-12-17 02:49:18.911 351 11103.90 464.27 54525.76 88888.00 2015-12-17 02:49:19.411 351 11103.96 464.27 54525.81 88888.00 2015-12-17 02:49:19.911 351 11103.95 464.27 54525.88 88888.00 2015-12-17 02:49:20.411 351 11103.95 464.25 54526.05 88888.00 2015-12-17 02:49:20.911 351 11103.93 464.21 54526.24 88888.00 2015-12-17 02:49:21.411 351 11103.95 464.25 54526.10 88888.00 2015-12-17 02:49:21.911 351 11103.94 464.20 54525.91 88888.00 2015-12-17 02:49:22.411 351 11103.91 464.24 54525.82 88888.00 2015-12-17 02:49:22.911 351 11103.97 464.19 54525.74 88888.00 2015-12-17 02:49:23.411 351 11103.99 464.25 54525.72 88888.00 2015-12-17 02:49:23.911 351 11103.95 464.26 54525.63 88888.00 2015-12-17 02:49:24.411 351 11103.94 464.27 54525.59 88888.00 2015-12-17 02:49:24.911 351 11103.91 464.30 54525.57 88888.00 2015-12-17 02:49:25.411 351 11103.91 464.25 54525.45 88888.00 2015-12-17 02:49:25.911 351 11103.89 464.26 54525.49 88888.00 2015-12-17 02:49:26.411 351 11103.85 464.25 54525.61 88888.00 2015-12-17 02:49:26.911 351 11103.86 464.28 54525.48 88888.00 2015-12-17 02:49:27.411 351 11103.80 464.28 54525.32 88888.00 2015-12-17 02:49:27.911 351 11103.85 464.33 54525.23 88888.00 2015-12-17 02:49:28.411 351 11103.85 464.36 54525.28 88888.00 2015-12-17 02:49:28.911 351 11103.88 464.34 54525.27 88888.00 2015-12-17 02:49:29.411 351 11103.84 464.34 54525.24 88888.00 2015-12-17 02:49:29.911 351 11103.78 464.29 54525.27 88888.00 2015-12-17 02:49:30.411 351 11103.78 464.29 54525.28 88888.00 2015-12-17 02:49:30.911 351 11103.78 464.29 54525.26 88888.00 2015-12-17 02:49:31.411 351 11103.81 464.21 54525.17 88888.00 2015-12-17 02:49:31.911 351 11103.80 464.29 54525.20 88888.00 2015-12-17 02:49:32.411 351 11103.81 464.27 54525.28 88888.00 2015-12-17 02:49:32.911 351 11103.80 464.28 54525.12 88888.00 2015-12-17 02:49:33.411 351 11103.79 464.31 54525.14 88888.00 2015-12-17 02:49:33.911 351 11103.76 464.30 54525.15 88888.00 2015-12-17 02:49:34.411 351 11103.85 464.28 54525.22 88888.00 2015-12-17 02:49:34.911 351 11103.81 464.29 54525.19 88888.00 2015-12-17 02:49:35.411 351 11103.83 464.28 54525.18 88888.00 2015-12-17 02:49:35.911 351 11103.83 464.26 54525.09 88888.00 2015-12-17 02:49:36.411 351 11103.78 464.28 54525.02 88888.00 2015-12-17 02:49:36.911 351 11103.78 464.27 54524.94 88888.00 2015-12-17 02:49:37.411 351 11103.81 464.26 54524.98 88888.00 2015-12-17 02:49:37.911 351 11103.81 464.27 54524.92 88888.00 2015-12-17 02:49:38.411 351 11103.75 464.34 54524.95 88888.00 2015-12-17 02:49:38.911 351 11103.73 464.35 54524.96 88888.00 2015-12-17 02:49:39.411 351 11103.74 464.29 54524.87 88888.00 2015-12-17 02:49:39.911 351 11103.74 464.35 54524.74 88888.00 2015-12-17 02:49:40.411 351 11103.73 464.33 54524.73 88888.00 2015-12-17 02:49:40.911 351 11103.78 464.39 54524.70 88888.00 2015-12-17 02:49:41.411 351 11103.78 464.39 54524.71 88888.00 2015-12-17 02:49:41.911 351 11103.75 464.42 54524.73 88888.00 2015-12-17 02:49:42.411 351 11103.75 464.33 54524.70 88888.00 2015-12-17 02:49:42.911 351 11103.75 464.35 54524.70 88888.00 2015-12-17 02:49:43.411 351 11103.78 464.38 54524.66 88888.00 2015-12-17 02:49:43.911 351 11103.74 464.35 54524.61 88888.00 2015-12-17 02:49:44.411 351 11103.79 464.31 54524.52 88888.00 2015-12-17 02:49:44.911 351 11103.86 464.35 54524.48 88888.00 2015-12-17 02:49:45.411 351 11103.80 464.34 54524.56 88888.00 2015-12-17 02:49:45.911 351 11103.75 464.39 54524.59 88888.00 2015-12-17 02:49:46.411 351 11103.73 464.41 54524.56 88888.00 2015-12-17 02:49:46.911 351 11103.71 464.36 54524.52 88888.00 2015-12-17 02:49:47.411 351 11103.71 464.38 54524.48 88888.00 2015-12-17 02:49:47.911 351 11103.76 464.36 54524.44 88888.00 2015-12-17 02:49:48.411 351 11103.78 464.38 54524.51 88888.00 2015-12-17 02:49:48.911 351 11103.80 464.44 54524.50 88888.00 2015-12-17 02:49:49.411 351 11103.79 464.47 54524.48 88888.00 2015-12-17 02:49:49.911 351 11103.74 464.37 54524.53 88888.00 2015-12-17 02:49:50.411 351 11103.74 464.35 54524.48 88888.00 2015-12-17 02:49:50.911 351 11103.78 464.45 54524.49 88888.00 2015-12-17 02:49:51.411 351 11103.80 464.42 54524.45 88888.00 2015-12-17 02:49:51.911 351 11103.83 464.42 54524.53 88888.00 2015-12-17 02:49:52.411 351 11103.81 464.38 54524.49 88888.00 2015-12-17 02:49:52.911 351 11103.83 464.38 54524.34 88888.00 2015-12-17 02:49:53.411 351 11103.88 464.35 54524.01 88888.00 2015-12-17 02:49:53.911 351 11103.84 464.33 54523.95 88888.00 2015-12-17 02:49:54.411 351 11103.80 464.33 54524.06 88888.00 2015-12-17 02:49:54.911 351 11103.79 464.39 54524.24 88888.00 2015-12-17 02:49:55.411 351 11103.83 464.47 54524.33 88888.00 2015-12-17 02:49:55.911 351 11103.80 464.47 54524.35 88888.00 2015-12-17 02:49:56.411 351 11103.78 464.46 54524.33 88888.00 2015-12-17 02:49:56.911 351 11103.71 464.49 54524.65 88888.00 2015-12-17 02:49:57.411 351 11103.74 464.53 54524.88 88888.00 2015-12-17 02:49:57.911 351 11103.80 464.45 54524.69 88888.00 2015-12-17 02:49:58.411 351 11103.80 464.45 54524.52 88888.00 2015-12-17 02:49:58.911 351 11103.78 464.46 54524.43 88888.00 2015-12-17 02:49:59.411 351 11103.79 464.39 54524.35 88888.00 2015-12-17 02:49:59.911 351 11103.81 464.37 54524.19 88888.00 2015-12-17 02:50:00.411 351 11103.80 464.44 54524.16 88888.00 2015-12-17 02:50:00.911 351 11103.80 464.45 54524.16 88888.00 2015-12-17 02:50:01.411 351 11103.80 464.46 54524.16 88888.00 2015-12-17 02:50:01.911 351 11103.76 464.47 54524.17 88888.00 2015-12-17 02:50:02.411 351 11103.76 464.47 54524.23 88888.00 2015-12-17 02:50:02.911 351 11103.74 464.54 54524.15 88888.00 2015-12-17 02:50:03.411 351 11103.76 464.46 54524.10 88888.00 2015-12-17 02:50:03.911 351 11103.74 464.45 54524.18 88888.00 2015-12-17 02:50:04.411 351 11103.70 464.45 54524.21 88888.00 2015-12-17 02:50:04.911 351 11103.71 464.43 54524.23 88888.00 2015-12-17 02:50:05.411 351 11103.76 464.46 54524.16 88888.00 2015-12-17 02:50:05.911 351 11103.81 464.49 54524.17 88888.00 2015-12-17 02:50:06.411 351 11103.80 464.49 54524.05 88888.00 2015-12-17 02:50:06.911 351 11103.80 464.44 54524.01 88888.00 2015-12-17 02:50:07.411 351 11103.84 464.42 54523.99 88888.00 2015-12-17 02:50:07.911 351 11103.81 464.46 54523.87 88888.00 2015-12-17 02:50:08.411 351 11103.80 464.46 54523.91 88888.00 2015-12-17 02:50:08.911 351 11103.80 464.45 54523.97 88888.00 2015-12-17 02:50:09.411 351 11103.78 464.47 54523.95 88888.00 2015-12-17 02:50:09.911 351 11103.74 464.51 54523.93 88888.00 2015-12-17 02:50:10.411 351 11103.78 464.56 54523.98 88888.00 2015-12-17 02:50:10.911 351 11103.75 464.56 54523.90 88888.00 2015-12-17 02:50:11.411 351 11103.81 464.50 54523.93 88888.00 2015-12-17 02:50:11.911 351 11103.84 464.47 54523.96 88888.00 2015-12-17 02:50:12.411 351 11103.84 464.54 54523.90 88888.00 2015-12-17 02:50:12.911 351 11103.78 464.56 54523.86 88888.00 2015-12-17 02:50:13.411 351 11103.83 464.53 54523.86 88888.00 2015-12-17 02:50:13.911 351 11103.86 464.60 54523.88 88888.00 2015-12-17 02:50:14.411 351 11103.83 464.61 54523.90 88888.00 2015-12-17 02:50:14.911 351 11103.80 464.61 54523.91 88888.00 2015-12-17 02:50:15.411 351 11103.80 464.61 54523.91 88888.00 2015-12-17 02:50:15.911 351 11103.84 464.68 54523.82 88888.00 2015-12-17 02:50:16.411 351 11103.88 464.63 54523.77 88888.00 2015-12-17 02:50:16.911 351 11103.88 464.62 54523.81 88888.00 2015-12-17 02:50:17.411 351 11103.90 464.71 54523.80 88888.00 2015-12-17 02:50:17.911 351 11103.90 464.70 54523.82 88888.00 2015-12-17 02:50:18.411 351 11103.90 464.75 54523.80 88888.00 2015-12-17 02:50:18.911 351 11103.85 464.75 54523.77 88888.00 2015-12-17 02:50:19.411 351 11103.91 464.75 54523.82 88888.00 2015-12-17 02:50:19.911 351 11103.93 464.70 54523.69 88888.00 2015-12-17 02:50:20.411 351 11103.95 464.71 54523.63 88888.00 2015-12-17 02:50:20.911 351 11103.94 464.64 54523.66 88888.00 2015-12-17 02:50:21.411 351 11103.97 464.70 54523.73 88888.00 2015-12-17 02:50:21.911 351 11103.99 464.72 54523.72 88888.00 2015-12-17 02:50:22.411 351 11103.96 464.67 54523.71 88888.00 2015-12-17 02:50:22.911 351 11103.99 464.60 54523.61 88888.00 2015-12-17 02:50:23.411 351 11104.04 464.60 54523.51 88888.00 2015-12-17 02:50:23.911 351 11104.02 464.63 54523.42 88888.00 2015-12-17 02:50:24.411 351 11104.02 464.67 54523.44 88888.00 2015-12-17 02:50:24.911 351 11104.05 464.68 54523.43 88888.00 2015-12-17 02:50:25.411 351 11104.07 464.75 54523.44 88888.00 2015-12-17 02:50:25.911 351 11104.09 464.78 54523.39 88888.00 2015-12-17 02:50:26.411 351 11104.06 464.79 54523.42 88888.00 2015-12-17 02:50:26.911 351 11104.05 464.81 54523.43 88888.00 2015-12-17 02:50:27.411 351 11104.06 464.81 54523.49 88888.00 2015-12-17 02:50:27.911 351 11104.09 464.84 54523.44 88888.00 2015-12-17 02:50:28.411 351 11104.10 464.86 54523.43 88888.00 2015-12-17 02:50:28.911 351 11104.12 464.86 54523.38 88888.00 2015-12-17 02:50:29.411 351 11104.14 464.89 54523.42 88888.00 2015-12-17 02:50:29.911 351 11104.17 464.88 54523.42 88888.00 2015-12-17 02:50:30.411 351 11104.23 464.90 54523.39 88888.00 2015-12-17 02:50:30.911 351 11104.25 464.96 54523.39 88888.00 2015-12-17 02:50:31.411 351 11104.21 464.98 54523.44 88888.00 2015-12-17 02:50:31.911 351 11104.16 465.02 54523.42 88888.00 2015-12-17 02:50:32.411 351 11104.16 465.00 54523.38 88888.00 2015-12-17 02:50:32.911 351 11104.20 464.94 54523.36 88888.00 2015-12-17 02:50:33.411 351 11104.20 465.01 54523.40 88888.00 2015-12-17 02:50:33.911 351 11104.20 465.01 54523.36 88888.00 2015-12-17 02:50:34.411 351 11104.21 464.98 54523.37 88888.00 2015-12-17 02:50:34.911 351 11104.31 465.04 54523.35 88888.00 2015-12-17 02:50:35.411 351 11104.30 464.97 54523.33 88888.00 2015-12-17 02:50:35.911 351 11104.31 464.94 54523.33 88888.00 2015-12-17 02:50:36.411 351 11104.30 464.94 54523.34 88888.00 2015-12-17 02:50:36.911 351 11104.31 464.93 54523.40 88888.00 2015-12-17 02:50:37.411 351 11104.33 464.95 54523.47 88888.00 2015-12-17 02:50:37.911 351 11104.41 464.97 54523.43 88888.00 2015-12-17 02:50:38.411 351 11104.42 465.02 54523.28 88888.00 2015-12-17 02:50:38.911 351 11104.43 464.98 54522.92 88888.00 2015-12-17 02:50:39.411 351 11104.48 464.98 54522.90 88888.00 2015-12-17 02:50:39.911 351 11104.47 465.07 54523.04 88888.00 2015-12-17 02:50:40.411 351 11104.47 465.12 54523.13 88888.00 2015-12-17 02:50:40.911 351 11104.46 465.11 54523.26 88888.00 2015-12-17 02:50:41.411 351 11104.43 465.12 54523.36 88888.00 2015-12-17 02:50:41.911 351 11104.46 465.11 54523.56 88888.00 2015-12-17 02:50:42.411 351 11104.44 465.12 54523.82 88888.00 2015-12-17 02:50:42.911 351 11104.48 465.13 54523.80 88888.00 2015-12-17 02:50:43.412 351 11104.44 465.19 54523.70 88888.00 2015-12-17 02:50:43.912 351 11104.47 465.19 54523.64 88888.00 2015-12-17 02:50:44.412 351 11104.49 465.18 54523.64 88888.00 2015-12-17 02:50:44.912 351 11104.49 465.18 54523.53 88888.00 2015-12-17 02:50:45.412 351 11104.56 465.21 54523.45 88888.00 2015-12-17 02:50:45.912 351 11104.59 465.21 54523.52 88888.00 2015-12-17 02:50:46.412 351 11104.61 465.19 54523.56 88888.00 2015-12-17 02:50:46.912 351 11104.63 465.17 54523.51 88888.00 2015-12-17 02:50:47.412 351 11104.64 465.20 54523.47 88888.00 2015-12-17 02:50:47.912 351 11104.62 465.21 54523.40 88888.00 2015-12-17 02:50:48.412 351 11104.62 465.20 54523.39 88888.00 2015-12-17 02:50:48.912 351 11104.63 465.14 54523.37 88888.00 2015-12-17 02:50:49.412 351 11104.59 465.18 54523.31 88888.00 2015-12-17 02:50:49.912 351 11104.59 465.23 54523.27 88888.00 2015-12-17 02:50:50.412 351 11104.67 465.27 54523.26 88888.00 2015-12-17 02:50:50.912 351 11104.73 465.26 54523.27 88888.00 2015-12-17 02:50:51.412 351 11104.74 465.29 54523.30 88888.00 2015-12-17 02:50:51.912 351 11104.74 465.32 54523.34 88888.00 2015-12-17 02:50:52.412 351 11104.74 465.31 54523.31 88888.00 2015-12-17 02:50:52.912 351 11104.77 465.39 54523.24 88888.00 2015-12-17 02:50:53.412 351 11104.74 465.31 54523.30 88888.00 2015-12-17 02:50:53.912 351 11104.72 465.30 54523.35 88888.00 2015-12-17 02:50:54.412 351 11104.78 465.32 54523.30 88888.00 2015-12-17 02:50:54.912 351 11104.77 465.29 54523.30 88888.00 2015-12-17 02:50:55.412 351 11104.78 465.29 54523.28 88888.00 2015-12-17 02:50:55.912 351 11104.75 465.31 54523.29 88888.00 2015-12-17 02:50:56.412 351 11104.75 465.26 54523.43 88888.00 2015-12-17 02:50:56.912 351 11104.82 465.21 54523.37 88888.00 2015-12-17 02:50:57.412 351 11104.82 465.19 54523.30 88888.00 2015-12-17 02:50:57.912 351 11104.79 465.15 54523.36 88888.00 2015-12-17 02:50:58.412 351 11104.83 465.19 54523.39 88888.00 2015-12-17 02:50:58.912 351 11104.83 465.21 54523.35 88888.00 2015-12-17 02:50:59.412 351 11104.83 465.23 54523.28 88888.00 2015-12-17 02:50:59.912 351 11104.83 465.25 54523.27 88888.00 2015-12-17 02:51:00.412 351 11104.85 465.23 54523.28 88888.00 2015-12-17 02:51:00.912 351 11104.85 465.28 54523.27 88888.00 2015-12-17 02:51:01.412 351 11104.96 465.27 54523.26 88888.00 2015-12-17 02:51:01.912 351 11104.93 465.29 54523.25 88888.00 2015-12-17 02:51:02.412 351 11104.99 465.26 54523.21 88888.00 2015-12-17 02:51:02.912 351 11104.99 465.32 54523.24 88888.00 2015-12-17 02:51:03.412 351 11104.99 465.35 54523.17 88888.00 2015-12-17 02:51:03.912 351 11104.96 465.35 54523.18 88888.00 2015-12-17 02:51:04.412 351 11104.99 465.35 54523.17 88888.00 2015-12-17 02:51:04.912 351 11105.05 465.28 54523.13 88888.00 2015-12-17 02:51:05.412 351 11105.09 465.30 54523.16 88888.00 2015-12-17 02:51:05.912 351 11105.09 465.36 54523.19 88888.00 2015-12-17 02:51:06.412 351 11105.09 465.29 54523.22 88888.00 2015-12-17 02:51:06.912 351 11105.05 465.27 54523.16 88888.00 2015-12-17 02:51:07.412 351 11105.11 465.29 54523.20 88888.00 2015-12-17 02:51:07.912 351 11105.10 465.28 54523.24 88888.00 2015-12-17 02:51:08.412 351 11105.08 465.28 54523.21 88888.00 2015-12-17 02:51:08.912 351 11105.10 465.31 54523.12 88888.00 2015-12-17 02:51:09.412 351 11105.11 465.34 54523.13 88888.00 2015-12-17 02:51:09.912 351 11105.16 465.32 54523.20 88888.00 2015-12-17 02:51:10.412 351 11105.11 465.29 54523.20 88888.00 2015-12-17 02:51:10.912 351 11105.14 465.32 54523.12 88888.00 2015-12-17 02:51:11.412 351 11105.16 465.38 54523.16 88888.00 2015-12-17 02:51:11.912 351 11105.12 465.39 54523.13 88888.00 2015-12-17 02:51:12.412 351 11105.14 465.38 54523.08 88888.00 2015-12-17 02:51:12.912 351 11105.15 465.36 54523.07 88888.00 2015-12-17 02:51:13.412 351 11105.17 465.35 54523.11 88888.00 2015-12-17 02:51:13.912 351 11105.22 465.30 54523.14 88888.00 2015-12-17 02:51:14.412 351 11105.26 465.31 54523.20 88888.00 2015-12-17 02:51:14.912 351 11105.20 465.35 54523.17 88888.00 2015-12-17 02:51:15.412 351 11105.22 465.39 54523.08 88888.00 2015-12-17 02:51:15.912 351 11105.26 465.39 54523.17 88888.00 2015-12-17 02:51:16.412 351 11105.25 465.36 54523.10 88888.00 2015-12-17 02:51:16.912 351 11105.29 465.43 54523.10 88888.00 2015-12-17 02:51:17.412 351 11105.27 465.43 54523.09 88888.00 2015-12-17 02:51:17.912 351 11105.27 465.43 54523.01 88888.00 2015-12-17 02:51:18.412 351 11105.30 465.34 54523.01 88888.00 2015-12-17 02:51:18.912 351 11105.33 465.29 54523.08 88888.00 2015-12-17 02:51:19.412 351 11105.35 465.28 54522.93 88888.00 2015-12-17 02:51:19.912 351 11105.37 465.30 54522.82 88888.00 2015-12-17 02:51:20.412 351 11105.41 465.32 54522.77 88888.00 2015-12-17 02:51:20.912 351 11105.45 465.38 54522.77 88888.00 2015-12-17 02:51:21.412 351 11105.47 465.38 54522.38 88888.00 2015-12-17 02:51:21.912 351 11105.47 465.37 54522.40 88888.00 2015-12-17 02:51:22.412 351 11105.50 465.36 54522.57 88888.00 2015-12-17 02:51:22.912 351 11105.47 465.31 54522.74 88888.00 2015-12-17 02:51:23.412 351 11105.47 465.25 54522.84 88888.00 2015-12-17 02:51:23.912 351 11105.48 465.29 54522.91 88888.00 2015-12-17 02:51:24.412 351 11105.48 465.37 54522.99 88888.00 2015-12-17 02:51:24.912 351 11105.48 465.32 54523.18 88888.00 2015-12-17 02:51:25.412 351 11105.48 465.34 54523.29 88888.00 2015-12-17 02:51:25.912 351 11105.55 465.31 54523.18 88888.00 2015-12-17 02:51:26.412 351 11105.53 465.32 54523.03 88888.00 2015-12-17 02:51:26.912 351 11105.55 465.34 54522.99 88888.00 2015-12-17 02:51:27.412 351 11105.56 465.30 54523.04 88888.00 2015-12-17 02:51:27.912 351 11105.64 465.26 54523.02 88888.00 2015-12-17 02:51:28.412 351 11105.68 465.23 54522.92 88888.00 2015-12-17 02:51:28.912 351 11105.68 465.31 54522.85 88888.00 2015-12-17 02:51:29.412 351 11105.63 465.28 54522.81 88888.00 2015-12-17 02:51:29.912 351 11105.67 465.25 54522.75 88888.00 2015-12-17 02:51:30.412 351 11105.63 465.22 54522.67 88888.00 2015-12-17 02:51:30.912 351 11105.63 465.26 54522.61 88888.00 2015-12-17 02:51:31.412 351 11105.62 465.21 54522.60 88888.00 2015-12-17 02:51:31.912 351 11105.62 465.19 54522.51 88888.00 2015-12-17 02:51:32.412 351 11105.61 465.20 54522.50 88888.00 2015-12-17 02:51:32.912 351 11105.63 465.26 54522.67 88888.00 2015-12-17 02:51:33.412 351 11105.66 465.20 54522.73 88888.00 2015-12-17 02:51:33.912 351 11105.63 465.23 54522.65 88888.00 2015-12-17 02:51:34.412 351 11105.63 465.25 54522.63 88888.00 2015-12-17 02:51:34.912 351 11105.59 465.27 54522.70 88888.00 2015-12-17 02:51:35.412 351 11105.66 465.27 54522.73 88888.00 2015-12-17 02:51:35.912 351 11105.69 465.29 54522.81 88888.00 2015-12-17 02:51:36.412 351 11105.73 465.30 54522.81 88888.00 2015-12-17 02:51:36.912 351 11105.74 465.29 54522.81 88888.00 2015-12-17 02:51:37.412 351 11105.74 465.31 54522.85 88888.00 2015-12-17 02:51:37.912 351 11105.77 465.31 54522.94 88888.00 2015-12-17 02:51:38.412 351 11105.76 465.30 54522.98 88888.00 2015-12-17 02:51:38.912 351 11105.69 465.34 54522.98 88888.00 2015-12-17 02:51:39.412 351 11105.77 465.35 54522.95 88888.00 2015-12-17 02:51:39.912 351 11105.73 465.37 54522.98 88888.00 2015-12-17 02:51:40.412 351 11105.80 465.40 54522.95 88888.00 2015-12-17 02:51:40.912 351 11105.88 465.38 54523.03 88888.00 2015-12-17 02:51:41.412 351 11105.84 465.40 54523.02 88888.00 2015-12-17 02:51:41.912 351 11105.84 465.34 54523.02 88888.00 2015-12-17 02:51:42.412 351 11105.84 465.39 54523.09 88888.00 2015-12-17 02:51:42.912 351 11105.88 465.32 54523.11 88888.00 2015-12-17 02:51:43.412 351 11105.88 465.28 54523.08 88888.00 2015-12-17 02:51:43.912 351 11105.92 465.31 54523.09 88888.00 2015-12-17 02:51:44.412 351 11105.93 465.37 54523.09 88888.00 2015-12-17 02:51:44.912 351 11106.01 465.37 54523.11 88888.00 2015-12-17 02:51:45.412 351 11106.03 465.39 54523.08 88888.00 2015-12-17 02:51:45.912 351 11106.05 465.39 54523.19 88888.00 2015-12-17 02:51:46.412 351 11106.10 465.37 54523.19 88888.00 2015-12-17 02:51:46.912 351 11106.09 465.37 54523.12 88888.00 2015-12-17 02:51:47.412 351 11106.09 465.40 54523.03 88888.00 2015-12-17 02:51:47.912 351 11106.13 465.40 54523.07 88888.00 2015-12-17 02:51:48.412 351 11106.16 465.40 54523.08 88888.00 2015-12-17 02:51:48.912 351 11106.16 465.38 54523.08 88888.00 2015-12-17 02:51:49.412 351 11106.20 465.35 54523.11 88888.00 2015-12-17 02:51:49.912 351 11106.23 465.38 54523.14 88888.00 2015-12-17 02:51:50.412 351 11106.21 465.34 54523.12 88888.00 2015-12-17 02:51:50.912 351 11106.30 465.32 54523.13 88888.00 2015-12-17 02:51:51.412 351 11106.30 465.30 54523.12 88888.00 2015-12-17 02:51:51.912 351 11106.32 465.32 54523.19 88888.00 2015-12-17 02:51:52.412 351 11106.31 465.36 54523.24 88888.00 2015-12-17 02:51:52.912 351 11106.31 465.35 54523.30 88888.00 2015-12-17 02:51:53.412 351 11106.32 465.35 54523.26 88888.00 2015-12-17 02:51:53.912 351 11106.37 465.37 54523.22 88888.00 2015-12-17 02:51:54.412 351 11106.41 465.36 54523.17 88888.00 2015-12-17 02:51:54.912 351 11106.42 465.38 54523.17 88888.00 2015-12-17 02:51:55.412 351 11106.42 465.38 54523.16 88888.00 2015-12-17 02:51:55.912 351 11106.42 465.38 54523.12 88888.00 2015-12-17 02:51:56.412 351 11106.51 465.39 54523.07 88888.00 2015-12-17 02:51:56.912 351 11106.51 465.40 54523.11 88888.00 2015-12-17 02:51:57.412 351 11106.52 465.43 54523.12 88888.00 2015-12-17 02:51:57.912 351 11106.51 465.37 54523.16 88888.00 2015-12-17 02:51:58.412 351 11106.56 465.38 54523.13 88888.00 2015-12-17 02:51:58.912 351 11106.61 465.42 54523.17 88888.00 2015-12-17 02:51:59.412 351 11106.66 465.40 54523.05 88888.00 2015-12-17 02:51:59.912 351 11106.61 465.40 54523.10 88888.00 2015-12-17 02:52:00.412 351 11106.65 465.45 54523.08 88888.00 2015-12-17 02:52:00.912 351 11106.63 465.44 54523.03 88888.00 2015-12-17 02:52:01.412 351 11106.67 465.36 54523.02 88888.00 2015-12-17 02:52:01.912 351 11106.71 465.31 54523.00 88888.00 2015-12-17 02:52:02.412 351 11106.72 465.30 54523.08 88888.00 2015-12-17 02:52:02.912 351 11106.73 465.35 54523.07 88888.00 2015-12-17 02:52:03.412 351 11106.77 465.36 54523.07 88888.00 2015-12-17 02:52:03.912 351 11106.76 465.37 54523.08 88888.00 2015-12-17 02:52:04.412 351 11106.79 465.34 54523.14 88888.00 2015-12-17 02:52:04.912 351 11106.86 465.37 54523.02 88888.00 2015-12-17 02:52:05.412 351 11106.87 465.42 54523.07 88888.00 2015-12-17 02:52:05.912 351 11106.86 465.40 54523.00 88888.00 2015-12-17 02:52:06.412 351 11106.91 465.39 54522.72 88888.00 2015-12-17 02:52:06.912 351 11106.94 465.44 54522.78 88888.00 2015-12-17 02:52:07.412 351 11106.94 465.43 54522.92 88888.00 2015-12-17 02:52:07.912 351 11106.91 465.44 54522.96 88888.00 2015-12-17 02:52:08.412 351 11106.93 465.47 54523.07 88888.00 2015-12-17 02:52:08.912 351 11106.92 465.46 54523.19 88888.00 2015-12-17 02:52:09.412 351 11106.93 465.48 54523.51 88888.00 2015-12-17 02:52:09.912 351 11106.97 465.51 54523.72 88888.00 2015-12-17 02:52:10.412 351 11107.02 465.53 54523.69 88888.00 2015-12-17 02:52:10.912 351 11107.03 465.55 54523.57 88888.00 2015-12-17 02:52:11.412 351 11106.99 465.59 54523.49 88888.00 2015-12-17 02:52:11.912 351 11107.03 465.57 54523.51 88888.00 2015-12-17 02:52:12.412 351 11107.07 465.59 54523.38 88888.00 2015-12-17 02:52:12.912 351 11107.12 465.61 54523.35 88888.00 2015-12-17 02:52:13.412 351 11107.12 465.62 54523.35 88888.00 2015-12-17 02:52:13.912 351 11107.13 465.61 54523.27 88888.00 2015-12-17 02:52:14.412 351 11107.16 465.56 54523.30 88888.00 2015-12-17 02:52:14.912 351 11107.13 465.59 54523.35 88888.00 2015-12-17 02:52:15.412 351 11107.16 465.57 54523.31 88888.00 2015-12-17 02:52:15.912 351 11107.20 465.57 54523.29 88888.00 2015-12-17 02:52:16.412 351 11107.21 465.56 54523.26 88888.00 2015-12-17 02:52:16.912 351 11107.21 465.52 54523.28 88888.00 2015-12-17 02:52:17.412 351 11107.18 465.56 54523.34 88888.00 2015-12-17 02:52:17.912 351 11107.20 465.59 54523.36 88888.00 2015-12-17 02:52:18.412 351 11107.25 465.62 54523.37 88888.00 2015-12-17 02:52:18.912 351 11107.31 465.61 54523.31 88888.00 2015-12-17 02:52:19.412 351 11107.31 465.59 54523.35 88888.00 2015-12-17 02:52:19.912 351 11107.34 465.64 54523.38 88888.00 2015-12-17 02:52:20.412 351 11107.30 465.65 54523.42 88888.00 2015-12-17 02:52:20.912 351 11107.36 465.71 54523.47 88888.00 2015-12-17 02:52:21.412 351 11107.35 465.71 54523.49 88888.00 2015-12-17 02:52:21.912 351 11107.39 465.73 54523.52 88888.00 2015-12-17 02:52:22.412 351 11107.40 465.78 54523.49 88888.00 2015-12-17 02:52:22.912 351 11107.42 465.78 54523.44 88888.00 2015-12-17 02:52:23.412 351 11107.46 465.78 54523.43 88888.00 2015-12-17 02:52:23.912 351 11107.47 465.72 54523.35 88888.00 2015-12-17 02:52:24.412 351 11107.51 465.74 54523.36 88888.00 2015-12-17 02:52:24.912 351 11107.61 465.76 54523.33 88888.00 2015-12-17 02:52:25.412 351 11107.65 465.74 54523.31 88888.00 2015-12-17 02:52:25.912 351 11107.67 465.80 54523.39 88888.00 2015-12-17 02:52:26.412 351 11107.66 465.80 54523.36 88888.00 2015-12-17 02:52:26.912 351 11107.68 465.76 54523.37 88888.00 2015-12-17 02:52:27.412 351 11107.68 465.73 54523.34 88888.00 2015-12-17 02:52:27.912 351 11107.65 465.78 54523.35 88888.00 2015-12-17 02:52:28.412 351 11107.63 465.81 54523.33 88888.00 2015-12-17 02:52:28.912 351 11107.63 465.82 54523.33 88888.00 2015-12-17 02:52:29.412 351 11107.70 465.88 54523.36 88888.00 2015-12-17 02:52:29.912 351 11107.66 465.86 54523.40 88888.00 2015-12-17 02:52:30.412 351 11107.66 465.83 54523.42 88888.00 2015-12-17 02:52:30.912 351 11107.71 465.88 54523.37 88888.00 2015-12-17 02:52:31.412 351 11107.75 465.94 54523.39 88888.00 2015-12-17 02:52:31.912 351 11107.73 465.91 54523.35 88888.00 2015-12-17 02:52:32.412 351 11107.77 465.90 54523.35 88888.00 2015-12-17 02:52:32.912 351 11107.77 465.83 54523.44 88888.00 2015-12-17 02:52:33.412 351 11107.76 465.83 54523.39 88888.00 2015-12-17 02:52:33.912 351 11107.76 465.88 54523.45 88888.00 2015-12-17 02:52:34.412 351 11107.77 465.93 54523.29 88888.00 2015-12-17 02:52:34.912 351 11107.83 465.98 54523.29 88888.00 2015-12-17 02:52:35.412 351 11107.84 465.96 54523.43 88888.00 2015-12-17 02:52:35.912 351 11107.83 465.94 54523.54 88888.00 2015-12-17 02:52:36.412 351 11107.80 465.93 54523.53 88888.00 2015-12-17 02:52:36.912 351 11107.87 465.93 54523.51 88888.00 2015-12-17 02:52:37.412 351 11107.86 465.93 54523.52 88888.00 2015-12-17 02:52:37.912 351 11107.88 465.93 54523.52 88888.00 2015-12-17 02:52:38.412 351 11107.93 465.93 54523.45 88888.00 2015-12-17 02:52:38.912 351 11107.96 465.99 54523.45 88888.00 2015-12-17 02:52:39.412 351 11107.96 466.02 54523.55 88888.00 2015-12-17 02:52:39.912 351 11107.96 466.05 54523.59 88888.00 2015-12-17 02:52:40.412 351 11108.04 466.07 54523.64 88888.00 2015-12-17 02:52:40.912 351 11108.03 466.03 54523.66 88888.00 2015-12-17 02:52:41.412 351 11107.99 465.98 54523.64 88888.00 2015-12-17 02:52:41.912 351 11108.07 465.93 54523.65 88888.00 2015-12-17 02:52:42.412 351 11108.06 465.97 54523.64 88888.00 2015-12-17 02:52:42.912 351 11108.08 466.05 54523.63 88888.00 2015-12-17 02:52:43.412 351 11108.03 466.04 54523.66 88888.00 2015-12-17 02:52:43.912 351 11108.04 466.02 54523.71 88888.00 2015-12-17 02:52:44.412 351 11108.04 465.99 54523.68 88888.00 2015-12-17 02:52:44.912 351 11108.12 465.95 54523.59 88888.00 2015-12-17 02:52:45.412 351 11108.13 465.97 54523.54 88888.00 2015-12-17 02:52:45.912 351 11108.12 465.99 54523.55 88888.00 2015-12-17 02:52:46.412 351 11108.12 465.99 54523.55 88888.00 2015-12-17 02:52:46.912 351 11108.15 465.93 54523.55 88888.00 2015-12-17 02:52:47.412 351 11108.19 465.95 54523.53 88888.00 2015-12-17 02:52:47.912 351 11108.19 465.98 54523.55 88888.00 2015-12-17 02:52:48.412 351 11108.19 465.97 54523.57 88888.00 2015-12-17 02:52:48.912 351 11108.22 465.93 54523.57 88888.00 2015-12-17 02:52:49.412 351 11108.20 465.95 54523.57 88888.00 2015-12-17 02:52:49.912 351 11108.25 465.99 54523.64 88888.00 2015-12-17 02:52:50.412 351 11108.33 466.02 54523.71 88888.00 2015-12-17 02:52:50.912 351 11108.33 465.97 54523.70 88888.00 2015-12-17 02:52:51.412 351 11108.34 465.97 54523.62 88888.00 2015-12-17 02:52:51.912 351 11108.27 465.98 54523.80 88888.00 2015-12-17 02:52:52.412 351 11108.19 465.93 54523.78 88888.00 2015-12-17 02:52:52.912 351 11108.23 465.98 54523.72 88888.00 2015-12-17 02:52:53.412 351 11108.25 465.93 54523.74 88888.00 2015-12-17 02:52:53.912 351 11108.28 465.90 54523.79 88888.00 2015-12-17 02:52:54.412 351 11108.31 465.93 54523.78 88888.00 2015-12-17 02:52:54.912 351 11108.34 465.93 54523.78 88888.00 2015-12-17 02:52:55.412 351 11108.36 465.88 54523.89 88888.00 2015-12-17 02:52:55.912 351 11108.31 465.88 54523.81 88888.00 2015-12-17 02:52:56.412 351 11108.33 465.85 54523.80 88888.00 2015-12-17 02:52:56.912 351 11108.31 465.83 54523.66 88888.00 2015-12-17 02:52:57.412 351 11108.35 465.82 54523.49 88888.00 2015-12-17 02:52:57.912 351 11108.36 465.81 54523.51 88888.00 2015-12-17 02:52:58.412 351 11108.36 465.83 54523.65 88888.00 2015-12-17 02:52:58.912 351 11108.41 465.86 54523.72 88888.00 2015-12-17 02:52:59.412 351 11108.35 465.81 54523.75 88888.00 2015-12-17 02:52:59.912 351 11108.34 465.80 54523.87 88888.00 2015-12-17 02:53:00.412 351 11108.36 465.86 54524.07 88888.00 2015-12-17 02:53:00.912 351 11108.35 465.93 54524.40 88888.00 2015-12-17 02:53:01.412 351 11108.35 465.93 54524.39 88888.00 2015-12-17 02:53:01.912 351 11108.35 465.87 54524.25 88888.00 2015-12-17 02:53:02.412 351 11108.33 465.85 54524.21 88888.00 2015-12-17 02:53:02.912 351 11108.35 465.82 54524.19 88888.00 2015-12-17 02:53:03.412 351 11108.36 465.87 54524.17 88888.00 2015-12-17 02:53:03.912 351 11108.34 465.83 54524.07 88888.00 2015-12-17 02:53:04.412 351 11108.35 465.83 54524.07 88888.00 2015-12-17 02:53:04.912 351 11108.39 465.89 54524.00 88888.00 2015-12-17 02:53:05.412 351 11108.39 465.91 54523.98 88888.00 2015-12-17 02:53:05.912 351 11108.36 465.88 54523.99 88888.00 2015-12-17 02:53:06.412 351 11108.40 465.87 54523.92 88888.00 2015-12-17 02:53:06.912 351 11108.36 465.83 54524.03 88888.00 2015-12-17 02:53:07.412 351 11108.36 465.78 54523.98 88888.00 2015-12-17 02:53:07.912 351 11108.36 465.78 54523.91 88888.00 2015-12-17 02:53:08.412 351 11108.36 465.77 54523.98 88888.00 2015-12-17 02:53:08.912 351 11108.41 465.74 54524.12 88888.00 2015-12-17 02:53:09.412 351 11108.40 465.77 54524.12 88888.00 2015-12-17 02:53:09.912 351 11108.46 465.76 54524.06 88888.00 2015-12-17 02:53:10.412 351 11108.44 465.71 54523.96 88888.00 2015-12-17 02:53:10.912 351 11108.46 465.72 54523.91 88888.00 2015-12-17 02:53:11.412 351 11108.49 465.72 54523.88 88888.00 2015-12-17 02:53:11.912 351 11108.49 465.78 54523.89 88888.00 2015-12-17 02:53:12.412 351 11108.44 465.78 54523.90 88888.00 2015-12-17 02:53:12.912 351 11108.45 465.70 54523.93 88888.00 2015-12-17 02:53:13.412 351 11108.43 465.69 54524.01 88888.00 2015-12-17 02:53:13.912 351 11108.43 465.68 54524.10 88888.00 2015-12-17 02:53:14.412 351 11108.40 465.69 54524.12 88888.00 2015-12-17 02:53:14.912 351 11108.41 465.71 54524.04 88888.00 2015-12-17 02:53:15.412 351 11108.45 465.71 54524.04 88888.00 2015-12-17 02:53:15.912 351 11108.46 465.71 54524.05 88888.00 2015-12-17 02:53:16.412 351 11108.45 465.73 54524.00 88888.00 2015-12-17 02:53:16.912 351 11108.45 465.73 54524.03 88888.00 2015-12-17 02:53:17.412 351 11108.46 465.70 54524.07 88888.00 2015-12-17 02:53:17.912 351 11108.45 465.63 54524.09 88888.00 2015-12-17 02:53:18.412 351 11108.40 465.62 54524.08 88888.00 2015-12-17 02:53:18.912 351 11108.35 465.59 54524.10 88888.00 2015-12-17 02:53:19.412 351 11108.35 465.60 54524.16 88888.00 2015-12-17 02:53:19.912 351 11108.43 465.59 54524.12 88888.00 2015-12-17 02:53:20.412 351 11108.43 465.64 54524.12 88888.00 2015-12-17 02:53:20.912 351 11108.43 465.66 54524.23 88888.00 2015-12-17 02:53:21.412 351 11108.41 465.59 54524.23 88888.00 2015-12-17 02:53:21.912 351 11108.40 465.57 54524.26 88888.00 2015-12-17 02:53:22.412 351 11108.45 465.63 54524.26 88888.00 2015-12-17 02:53:22.912 351 11108.48 465.63 54524.31 88888.00 2015-12-17 02:53:23.412 351 11108.46 465.64 54524.34 88888.00 2015-12-17 02:53:23.912 351 11108.45 465.65 54524.38 88888.00 2015-12-17 02:53:24.412 351 11108.44 465.64 54524.34 88888.00 2015-12-17 02:53:24.912 351 11108.39 465.60 54524.35 88888.00 2015-12-17 02:53:25.412 351 11108.40 465.56 54524.35 88888.00 2015-12-17 02:53:25.912 351 11108.34 465.61 54524.36 88888.00 2015-12-17 02:53:26.412 351 11108.40 465.59 54524.32 88888.00 2015-12-17 02:53:26.912 351 11108.40 465.56 54524.28 88888.00 2015-12-17 02:53:27.412 351 11108.41 465.53 54524.01 88888.00 2015-12-17 02:53:27.912 351 11108.46 465.54 54523.70 88888.00 2015-12-17 02:53:28.412 351 11108.48 465.54 54523.68 88888.00 2015-12-17 02:53:28.912 351 11108.45 465.49 54523.69 88888.00 2015-12-17 02:53:29.412 351 11108.48 465.46 54523.73 88888.00 2015-12-17 02:53:29.912 351 11108.49 465.49 54523.82 88888.00 2015-12-17 02:53:30.412 351 11108.46 465.51 54523.92 88888.00 2015-12-17 02:53:30.912 351 11108.46 465.51 54523.89 88888.00 2015-12-17 02:53:31.412 351 11108.46 465.56 54523.86 88888.00 2015-12-17 02:53:31.912 351 11108.44 465.52 54524.03 88888.00 2015-12-17 02:53:32.412 351 11108.35 465.47 54524.54 88888.00 2015-12-17 02:53:32.912 351 11108.34 465.46 54524.68 88888.00 2015-12-17 02:53:33.412 351 11108.38 465.44 54524.67 88888.00 2015-12-17 02:53:33.912 351 11108.40 465.42 54524.76 88888.00 2015-12-17 02:53:34.412 351 11108.40 465.47 54524.79 88888.00 2015-12-17 02:53:34.912 351 11108.43 465.47 54524.79 88888.00 2015-12-17 02:53:35.412 351 11108.41 465.44 54524.75 88888.00 2015-12-17 02:53:35.912 351 11108.45 465.44 54524.69 88888.00 2015-12-17 02:53:36.412 351 11108.43 465.48 54524.75 88888.00 2015-12-17 02:53:36.912 351 11108.41 465.52 54524.71 88888.00 2015-12-17 02:53:37.412 351 11108.43 465.55 54524.74 88888.00 2015-12-17 02:53:37.912 351 11108.39 465.54 54524.73 88888.00 2015-12-17 02:53:38.413 351 11108.34 465.55 54524.78 88888.00 2015-12-17 02:53:38.913 351 11108.38 465.61 54524.74 88888.00 2015-12-17 02:53:39.413 351 11108.43 465.56 54524.70 88888.00 2015-12-17 02:53:39.913 351 11108.44 465.54 54524.75 88888.00 2015-12-17 02:53:40.413 351 11108.39 465.53 54524.75 88888.00 2015-12-17 02:53:40.913 351 11108.43 465.52 54524.70 88888.00 2015-12-17 02:53:41.413 351 11108.49 465.45 54524.67 88888.00 2015-12-17 02:53:41.913 351 11108.45 465.42 54524.69 88888.00 2015-12-17 02:53:42.413 351 11108.36 465.47 54524.77 88888.00 2015-12-17 02:53:42.913 351 11108.40 465.49 54524.79 88888.00 2015-12-17 02:53:43.413 351 11108.45 465.49 54524.75 88888.00 2015-12-17 02:53:43.913 351 11108.45 465.53 54524.76 88888.00 2015-12-17 02:53:44.413 351 11108.46 465.56 54524.71 88888.00 2015-12-17 02:53:44.913 351 11108.41 465.53 54524.75 88888.00 2015-12-17 02:53:45.413 351 11108.39 465.53 54524.77 88888.00 2015-12-17 02:53:45.913 351 11108.43 465.48 54524.91 88888.00 2015-12-17 02:53:46.413 351 11108.45 465.48 54524.84 88888.00 2015-12-17 02:53:46.913 351 11108.44 465.51 54524.86 88888.00 2015-12-17 02:53:47.413 351 11108.45 465.49 54524.88 88888.00 2015-12-17 02:53:47.913 351 11108.46 465.47 54524.82 88888.00 2015-12-17 02:53:48.413 351 11108.41 465.47 54524.80 88888.00 2015-12-17 02:53:48.913 351 11108.40 465.48 54524.89 88888.00 2015-12-17 02:53:49.413 351 11108.39 465.48 54524.91 88888.00 2015-12-17 02:53:49.913 351 11108.39 465.53 54524.87 88888.00 2015-12-17 02:53:50.413 351 11108.39 465.48 54524.88 88888.00 2015-12-17 02:53:50.913 351 11108.46 465.49 54524.83 88888.00 2015-12-17 02:53:51.413 351 11108.49 465.55 54524.60 88888.00 2015-12-17 02:53:51.913 351 11108.50 465.56 54524.43 88888.00 2015-12-17 02:53:52.413 351 11108.50 465.57 54524.52 88888.00 2015-12-17 02:53:52.913 351 11108.49 465.54 54524.61 88888.00 2015-12-17 02:53:53.413 351 11108.45 465.52 54524.70 88888.00 2015-12-17 02:53:53.913 351 11108.45 465.52 54524.79 88888.00 2015-12-17 02:53:54.413 351 11108.48 465.52 54524.94 88888.00 2015-12-17 02:53:54.913 351 11108.43 465.47 54525.11 88888.00 2015-12-17 02:53:55.413 351 11108.35 465.56 54525.44 88888.00 2015-12-17 02:53:55.913 351 11108.39 465.61 54525.42 88888.00 2015-12-17 02:53:56.413 351 11108.44 465.53 54525.27 88888.00 2015-12-17 02:53:56.913 351 11108.39 465.53 54525.17 88888.00 2015-12-17 02:53:57.413 351 11108.35 465.54 54525.13 88888.00 2015-12-17 02:53:57.913 351 11108.39 465.59 54525.10 88888.00 2015-12-17 02:53:58.413 351 11108.38 465.55 54524.98 88888.00 2015-12-17 02:53:58.913 351 11108.38 465.56 54525.06 88888.00 2015-12-17 02:53:59.413 351 11108.35 465.57 54525.12 88888.00 2015-12-17 02:53:59.913 351 11108.33 465.56 54525.13 88888.00 2015-12-17 02:54:00.413 351 11108.35 465.55 54525.09 88888.00 2015-12-17 02:54:00.913 351 11108.35 465.57 54525.01 88888.00 2015-12-17 02:54:01.413 351 11108.35 465.60 54525.06 88888.00 2015-12-17 02:54:01.913 351 11108.41 465.60 54525.13 88888.00 2015-12-17 02:54:02.413 351 11108.40 465.65 54525.19 88888.00 2015-12-17 02:54:02.913 351 11108.36 465.64 54525.19 88888.00 2015-12-17 02:54:03.413 351 11108.33 465.61 54525.17 88888.00 2015-12-17 02:54:03.913 351 11108.39 465.65 54525.18 88888.00 2015-12-17 02:54:04.413 351 11108.40 465.65 54525.22 88888.00 2015-12-17 02:54:04.913 351 11108.43 465.57 54525.21 88888.00 2015-12-17 02:54:05.413 351 11108.41 465.56 54525.21 88888.00 2015-12-17 02:54:05.913 351 11108.40 465.55 54525.21 88888.00 2015-12-17 02:54:06.413 351 11108.45 465.56 54525.28 88888.00 2015-12-17 02:54:06.913 351 11108.44 465.51 54525.27 88888.00 2015-12-17 02:54:07.413 351 11108.39 465.51 54525.24 88888.00 2015-12-17 02:54:07.913 351 11108.44 465.49 54525.20 88888.00 2015-12-17 02:54:08.413 351 11108.41 465.51 54525.13 88888.00 2015-12-17 02:54:08.913 351 11108.35 465.55 54525.15 88888.00 2015-12-17 02:54:09.413 351 11108.34 465.60 54525.19 88888.00 2015-12-17 02:54:09.913 351 11108.31 465.57 54525.26 88888.00 2015-12-17 02:54:10.413 351 11108.34 465.54 54525.19 88888.00 2015-12-17 02:54:10.913 351 11108.34 465.53 54525.29 88888.00 2015-12-17 02:54:11.413 351 11108.35 465.56 54525.26 88888.00 2015-12-17 02:54:11.913 351 11108.27 465.53 54525.38 88888.00 2015-12-17 02:54:12.413 351 11108.28 465.56 54525.38 88888.00 2015-12-17 02:54:12.913 351 11108.28 465.56 54525.33 88888.00 2015-12-17 02:54:13.413 351 11108.29 465.55 54525.46 88888.00 2015-12-17 02:54:13.913 351 11108.29 465.60 54525.48 88888.00 2015-12-17 02:54:14.413 351 11108.29 465.61 54525.52 88888.00 2015-12-17 02:54:14.913 351 11108.27 465.63 54525.56 88888.00 2015-12-17 02:54:15.413 351 11108.29 465.64 54525.57 88888.00 2015-12-17 02:54:15.913 351 11108.19 465.62 54525.61 88888.00 2015-12-17 02:54:16.413 351 11108.23 465.56 54525.58 88888.00 2015-12-17 02:54:16.913 351 11108.30 465.56 54525.56 88888.00 2015-12-17 02:54:17.413 351 11108.24 465.56 54525.58 88888.00 2015-12-17 02:54:17.913 351 11108.20 465.61 54525.66 88888.00 2015-12-17 02:54:18.413 351 11108.13 465.61 54525.67 88888.00 2015-12-17 02:54:18.913 351 11108.15 465.59 54525.64 88888.00 2015-12-17 02:54:19.413 351 11108.12 465.55 54525.62 88888.00 2015-12-17 02:54:19.913 351 11108.09 465.59 54525.70 88888.00 2015-12-17 02:54:20.413 351 11108.15 465.57 54525.75 88888.00 2015-12-17 02:54:20.913 351 11108.15 465.63 54525.74 88888.00 2015-12-17 02:54:21.413 351 11108.08 465.59 54525.67 88888.00 2015-12-17 02:54:21.913 351 11108.13 465.56 54525.71 88888.00 2015-12-17 02:54:22.413 351 11108.18 465.56 54525.77 88888.00 2015-12-17 02:54:22.913 351 11108.17 465.56 54525.75 88888.00 2015-12-17 02:54:23.413 351 11108.12 465.56 54525.72 88888.00 2015-12-17 02:54:23.913 351 11108.09 465.56 54525.67 88888.00 2015-12-17 02:54:24.413 351 11108.13 465.57 54525.65 88888.00 2015-12-17 02:54:24.913 351 11108.12 465.60 54525.75 88888.00 2015-12-17 02:54:25.413 351 11108.07 465.59 54525.79 88888.00 2015-12-17 02:54:25.913 351 11108.10 465.59 54525.73 88888.00 2015-12-17 02:54:26.413 351 11108.07 465.62 54525.70 88888.00 2015-12-17 02:54:26.913 351 11108.06 465.62 54525.67 88888.00 2015-12-17 02:54:27.413 351 11108.07 465.59 54525.74 88888.00 2015-12-17 02:54:27.913 351 11108.08 465.56 54525.75 88888.00 2015-12-17 02:54:28.413 351 11108.04 465.60 54525.81 88888.00 2015-12-17 02:54:28.913 351 11108.03 465.57 54525.80 88888.00 2015-12-17 02:54:29.413 351 11108.01 465.57 54525.84 88888.00 2015-12-17 02:54:29.913 351 11107.96 465.60 54525.84 88888.00 2015-12-17 02:54:30.413 351 11108.01 465.63 54525.89 88888.00 2015-12-17 02:54:30.913 351 11108.01 465.62 54525.96 88888.00 2015-12-17 02:54:31.413 351 11108.02 465.64 54525.89 88888.00 2015-12-17 02:54:31.913 351 11108.01 465.64 54525.91 88888.00 2015-12-17 02:54:32.413 351 11108.02 465.63 54525.91 88888.00 2015-12-17 02:54:32.913 351 11107.98 465.66 54525.99 88888.00 2015-12-17 02:54:33.413 351 11108.03 465.68 54526.05 88888.00 2015-12-17 02:54:33.913 351 11107.96 465.63 54526.06 88888.00 2015-12-17 02:54:34.413 351 11107.96 465.59 54526.05 88888.00 2015-12-17 02:54:34.913 351 11107.97 465.64 54526.05 88888.00 2015-12-17 02:54:35.413 351 11107.96 465.66 54525.99 88888.00 2015-12-17 02:54:35.913 351 11107.93 465.62 54525.93 88888.00 2015-12-17 02:54:36.413 351 11107.96 465.62 54526.00 88888.00 2015-12-17 02:54:36.913 351 11107.96 465.64 54526.00 88888.00 2015-12-17 02:54:37.413 351 11107.89 465.65 54525.96 88888.00 2015-12-17 02:54:37.913 351 11107.91 465.63 54525.90 88888.00 2015-12-17 02:54:38.413 351 11107.89 465.66 54525.94 88888.00 2015-12-17 02:54:38.913 351 11107.92 465.68 54525.99 88888.00 2015-12-17 02:54:39.413 351 11107.92 465.64 54525.99 88888.00 2015-12-17 02:54:39.913 351 11107.97 465.64 54525.96 88888.00 2015-12-17 02:54:40.413 351 11107.91 465.60 54525.96 88888.00 2015-12-17 02:54:40.913 351 11107.91 465.63 54525.98 88888.00 2015-12-17 02:54:41.413 351 11107.92 465.63 54525.97 88888.00 2015-12-17 02:54:41.913 351 11107.86 465.64 54525.97 88888.00 2015-12-17 02:54:42.413 351 11107.87 465.72 54526.03 88888.00 2015-12-17 02:54:42.913 351 11107.86 465.74 54526.05 88888.00 2015-12-17 02:54:43.413 351 11107.84 465.74 54526.03 88888.00 2015-12-17 02:54:43.913 351 11107.82 465.73 54525.97 88888.00 2015-12-17 02:54:44.413 351 11107.86 465.69 54526.00 88888.00 2015-12-17 02:54:44.913 351 11107.83 465.70 54526.00 88888.00 2015-12-17 02:54:45.413 351 11107.80 465.71 54526.03 88888.00 2015-12-17 02:54:45.913 351 11107.73 465.76 54526.09 88888.00 2015-12-17 02:54:46.413 351 11107.76 465.72 54526.09 88888.00 2015-12-17 02:54:46.913 351 11107.78 465.71 54526.18 88888.00 2015-12-17 02:54:47.413 351 11107.78 465.71 54526.14 88888.00 2015-12-17 02:54:47.913 351 11107.78 465.76 54526.09 88888.00 2015-12-17 02:54:48.413 351 11107.76 465.82 54526.11 88888.00 2015-12-17 02:54:48.913 351 11107.70 465.73 54526.14 88888.00 2015-12-17 02:54:49.413 351 11107.70 465.73 54526.21 88888.00 2015-12-17 02:54:49.913 351 11107.73 465.74 54526.23 88888.00 2015-12-17 02:54:50.413 351 11107.70 465.74 54526.16 88888.00 2015-12-17 02:54:50.913 351 11107.75 465.74 54526.20 88888.00 2015-12-17 02:54:51.413 351 11107.77 465.77 54526.23 88888.00 2015-12-17 02:54:51.913 351 11107.68 465.86 54526.19 88888.00 2015-12-17 02:54:52.413 351 11107.71 465.83 54526.21 88888.00 2015-12-17 02:54:52.913 351 11107.68 465.88 54526.25 88888.00 2015-12-17 02:54:53.413 351 11107.73 465.85 54526.02 88888.00 2015-12-17 02:54:53.913 351 11107.78 465.83 54525.67 88888.00 2015-12-17 02:54:54.413 351 11107.72 465.83 54525.68 88888.00 2015-12-17 02:54:54.913 351 11107.67 465.86 54525.84 88888.00 2015-12-17 02:54:55.413 351 11107.70 465.86 54526.02 88888.00 2015-12-17 02:54:55.913 351 11107.68 465.88 54526.15 88888.00 2015-12-17 02:54:56.413 351 11107.63 465.91 54526.21 88888.00 2015-12-17 02:54:56.913 351 11107.67 465.86 54526.25 88888.00 2015-12-17 02:54:57.413 351 11107.61 465.85 54526.61 88888.00 2015-12-17 02:54:57.913 351 11107.60 465.85 54526.60 88888.00 2015-12-17 02:54:58.413 351 11107.57 465.83 54526.47 88888.00 2015-12-17 02:54:58.913 351 11107.54 465.81 54526.38 88888.00 2015-12-17 02:54:59.413 351 11107.62 465.81 54526.18 88888.00 2015-12-17 02:54:59.913 351 11107.63 465.82 54526.28 88888.00 2015-12-17 02:55:00.413 351 11107.56 465.87 54526.25 88888.00 2015-12-17 02:55:00.913 351 11107.54 465.90 54526.23 88888.00 2015-12-17 02:55:01.413 351 11107.52 465.94 54526.17 88888.00 2015-12-17 02:55:01.913 351 11107.54 465.96 54526.15 88888.00 2015-12-17 02:55:02.413 351 11107.51 465.98 54526.10 88888.00 2015-12-17 02:55:02.913 351 11107.50 465.97 54526.01 88888.00 2015-12-17 02:55:03.413 351 11107.51 465.93 54525.91 88888.00 2015-12-17 02:55:03.913 351 11107.51 465.89 54525.80 88888.00 2015-12-17 02:55:04.413 351 11107.50 465.85 54525.68 88888.00 2015-12-17 02:55:04.913 351 11107.49 465.89 54525.72 88888.00 2015-12-17 02:55:05.413 351 11107.44 465.89 54525.79 88888.00 2015-12-17 02:55:05.913 351 11107.40 465.94 54525.66 88888.00 2015-12-17 02:55:06.413 351 11107.41 465.91 54525.62 88888.00 2015-12-17 02:55:06.913 351 11107.44 465.87 54525.59 88888.00 2015-12-17 02:55:07.413 351 11107.45 465.90 54525.64 88888.00 2015-12-17 02:55:07.913 351 11107.47 465.91 54525.65 88888.00 2015-12-17 02:55:08.413 351 11107.45 465.91 54525.65 88888.00 2015-12-17 02:55:08.913 351 11107.39 465.94 54525.57 88888.00 2015-12-17 02:55:09.413 351 11107.38 465.89 54525.56 88888.00 2015-12-17 02:55:09.913 351 11107.39 465.86 54525.61 88888.00 2015-12-17 02:55:10.413 351 11107.39 465.83 54525.66 88888.00 2015-12-17 02:55:10.913 351 11107.35 465.80 54525.71 88888.00 2015-12-17 02:55:11.413 351 11107.31 465.73 54525.79 88888.00 2015-12-17 02:55:11.913 351 11107.29 465.72 54525.82 88888.00 2015-12-17 02:55:12.413 351 11107.25 465.73 54525.80 88888.00 2015-12-17 02:55:12.913 351 11107.21 465.72 54525.77 88888.00 2015-12-17 02:55:13.413 351 11107.20 465.69 54525.68 88888.00 2015-12-17 02:55:13.913 351 11107.21 465.72 54525.72 88888.00 2015-12-17 02:55:14.413 351 11107.20 465.78 54525.80 88888.00 2015-12-17 02:55:14.913 351 11107.20 465.78 54525.90 88888.00 2015-12-17 02:55:15.413 351 11107.20 465.81 54525.92 88888.00 2015-12-17 02:55:15.913 351 11107.19 465.85 54525.93 88888.00 2015-12-17 02:55:16.413 351 11107.21 465.83 54525.88 88888.00 2015-12-17 02:55:16.913 351 11107.21 465.74 54525.84 88888.00 2015-12-17 02:55:17.413 351 11107.20 465.72 54525.84 88888.00 2015-12-17 02:55:17.913 351 11107.20 465.80 54525.87 88888.00 2015-12-17 02:55:18.413 351 11107.19 465.86 54525.83 88888.00 2015-12-17 02:55:18.913 351 11107.16 465.82 54525.67 88888.00 2015-12-17 02:55:19.413 351 11107.18 465.83 54525.64 88888.00 2015-12-17 02:55:19.913 351 11107.21 465.86 54525.66 88888.00 2015-12-17 02:55:20.413 351 11107.19 465.83 54525.72 88888.00 2015-12-17 02:55:20.913 351 11107.16 465.78 54525.75 88888.00 2015-12-17 02:55:21.413 351 11107.14 465.70 54525.79 88888.00 2015-12-17 02:55:21.913 351 11107.16 465.66 54525.74 88888.00 2015-12-17 02:55:22.413 351 11107.16 465.65 54525.74 88888.00 2015-12-17 02:55:22.913 351 11107.10 465.65 54525.67 88888.00 2015-12-17 02:55:23.413 351 11107.12 465.63 54525.68 88888.00 2015-12-17 02:55:23.913 351 11107.12 465.64 54525.76 88888.00 2015-12-17 02:55:24.413 351 11107.09 465.56 54525.72 88888.00 2015-12-17 02:55:24.913 351 11107.12 465.49 54525.73 88888.00 2015-12-17 02:55:25.413 351 11107.13 465.45 54525.65 88888.00 2015-12-17 02:55:25.913 351 11107.05 465.47 54525.65 88888.00 2015-12-17 02:55:26.413 351 11106.97 465.46 54525.70 88888.00 2015-12-17 02:55:26.913 351 11106.94 465.45 54525.74 88888.00 2015-12-17 02:55:27.413 351 11106.93 465.44 54525.67 88888.00 2015-12-17 02:55:27.913 351 11106.88 465.45 54525.57 88888.00 2015-12-17 02:55:28.413 351 11106.89 465.37 54525.48 88888.00 2015-12-17 02:55:28.913 351 11106.91 465.36 54525.42 88888.00 2015-12-17 02:55:29.413 351 11106.88 465.32 54525.40 88888.00 2015-12-17 02:55:29.913 351 11106.82 465.29 54525.49 88888.00 2015-12-17 02:55:30.413 351 11106.83 465.19 54525.49 88888.00 2015-12-17 02:55:30.913 351 11106.74 465.15 54525.50 88888.00 2015-12-17 02:55:31.413 351 11106.71 465.12 54525.46 88888.00 2015-12-17 02:55:31.913 351 11106.68 465.12 54525.37 88888.00 2015-12-17 02:55:32.413 351 11106.62 465.09 54525.37 88888.00 2015-12-17 02:55:32.913 351 11106.47 465.05 54525.40 88888.00 2015-12-17 02:55:33.413 351 11106.39 465.00 54525.42 88888.00 2015-12-17 02:55:33.913 351 11106.37 465.05 54525.37 88888.00 2015-12-17 02:55:34.413 351 11106.37 465.09 54525.40 88888.00 2015-12-17 02:55:34.913 351 11106.30 465.06 54525.36 88888.00 2015-12-17 02:55:35.413 351 11106.25 465.09 54525.33 88888.00 2015-12-17 02:55:35.913 351 11106.18 465.11 54525.31 88888.00 2015-12-17 02:55:36.413 351 11106.16 465.04 54525.36 88888.00 2015-12-17 02:55:36.913 351 11106.14 465.02 54525.38 88888.00 2015-12-17 02:55:37.413 351 11106.10 465.01 54525.38 88888.00 2015-12-17 02:55:37.913 351 11106.11 465.06 54525.44 88888.00 2015-12-17 02:55:38.413 351 11106.10 465.11 54525.47 88888.00 2015-12-17 02:55:38.913 351 11106.11 465.14 54525.55 88888.00 2015-12-17 02:55:39.413 351 11106.09 465.10 54525.61 88888.00 2015-12-17 02:55:39.913 351 11106.06 465.09 54525.66 88888.00 2015-12-17 02:55:40.413 351 11106.09 465.11 54525.61 88888.00 2015-12-17 02:55:40.913 351 11106.06 465.06 54525.57 88888.00 2015-12-17 02:55:41.413 351 11106.05 465.09 54525.59 88888.00 2015-12-17 02:55:41.913 351 11106.10 465.12 54525.68 88888.00 2015-12-17 02:55:42.413 351 11106.08 465.12 54525.62 88888.00 2015-12-17 02:55:42.913 351 11106.14 465.02 54525.62 88888.00 2015-12-17 02:55:43.413 351 11106.11 465.00 54525.55 88888.00 2015-12-17 02:55:43.913 351 11106.04 465.00 54525.49 88888.00 2015-12-17 02:55:44.413 351 11106.06 464.98 54525.48 88888.00 2015-12-17 02:55:44.913 351 11106.03 464.96 54525.53 88888.00 2015-12-17 02:55:45.413 351 11106.05 464.92 54525.59 88888.00 2015-12-17 02:55:45.913 351 11106.05 464.88 54525.62 88888.00 2015-12-17 02:55:46.413 351 11106.10 464.81 54525.48 88888.00 2015-12-17 02:55:46.913 351 11106.09 464.80 54525.37 88888.00 2015-12-17 02:55:47.413 351 11106.09 464.79 54525.33 88888.00 2015-12-17 02:55:47.913 351 11106.06 464.79 54525.35 88888.00 2015-12-17 02:55:48.413 351 11106.05 464.79 54525.28 88888.00 2015-12-17 02:55:48.913 351 11106.09 464.80 54525.31 88888.00 2015-12-17 02:55:49.413 351 11106.08 464.79 54525.29 88888.00 2015-12-17 02:55:49.913 351 11106.04 464.77 54525.30 88888.00 2015-12-17 02:55:50.413 351 11106.00 464.81 54525.30 88888.00 2015-12-17 02:55:50.913 351 11106.00 464.83 54525.31 88888.00 2015-12-17 02:55:51.413 351 11105.97 464.78 54525.30 88888.00 2015-12-17 02:55:51.913 351 11105.95 464.77 54525.33 88888.00 2015-12-17 02:55:52.413 351 11105.98 464.75 54525.30 88888.00 2015-12-17 02:55:52.913 351 11106.00 464.76 54525.32 88888.00 2015-12-17 02:55:53.413 351 11105.98 464.69 54525.37 88888.00 2015-12-17 02:55:53.913 351 11105.98 464.73 54525.40 88888.00 2015-12-17 02:55:54.413 351 11105.97 464.70 54525.36 88888.00 2015-12-17 02:55:54.913 351 11105.99 464.68 54525.39 88888.00 2015-12-17 02:55:55.413 351 11106.00 464.69 54525.46 88888.00 2015-12-17 02:55:55.913 351 11105.98 464.67 54525.37 88888.00 2015-12-17 02:55:56.413 351 11105.98 464.68 54525.32 88888.00 2015-12-17 02:55:56.913 351 11105.92 464.66 54525.39 88888.00 2015-12-17 02:55:57.413 351 11105.89 464.68 54525.32 88888.00 2015-12-17 02:55:57.913 351 11105.93 464.73 54525.24 88888.00 2015-12-17 02:55:58.413 351 11105.93 464.72 54525.29 88888.00 2015-12-17 02:55:58.913 351 11105.92 464.68 54525.01 88888.00 2015-12-17 02:55:59.413 351 11105.97 464.71 54524.74 88888.00 2015-12-17 02:55:59.913 351 11105.97 464.75 54524.89 88888.00 2015-12-17 02:56:00.413 351 11105.95 464.75 54525.02 88888.00 2015-12-17 02:56:00.913 351 11105.97 464.77 54525.07 88888.00 2015-12-17 02:56:01.413 351 11105.98 464.72 54525.28 88888.00 2015-12-17 02:56:01.913 351 11105.98 464.71 54525.33 88888.00 2015-12-17 02:56:02.413 351 11105.93 464.70 54525.66 88888.00 2015-12-17 02:56:02.913 351 11105.97 464.76 54525.65 88888.00 2015-12-17 02:56:03.413 351 11105.95 464.71 54525.55 88888.00 2015-12-17 02:56:03.913 351 11105.92 464.69 54525.47 88888.00 2015-12-17 02:56:04.413 351 11105.95 464.72 54525.39 88888.00 2015-12-17 02:56:04.913 351 11106.04 464.72 54525.32 88888.00 2015-12-17 02:56:05.413 351 11106.06 464.77 54525.26 88888.00 2015-12-17 02:56:05.913 351 11106.08 464.76 54525.29 88888.00 2015-12-17 02:56:06.413 351 11106.03 464.71 54525.28 88888.00 2015-12-17 02:56:06.913 351 11105.99 464.70 54525.23 88888.00 2015-12-17 02:56:07.413 351 11106.01 464.76 54525.36 88888.00 2015-12-17 02:56:07.913 351 11106.01 464.67 54525.37 88888.00 2015-12-17 02:56:08.413 351 11106.01 464.68 54525.38 88888.00 2015-12-17 02:56:08.913 351 11106.00 464.71 54525.36 88888.00 2015-12-17 02:56:09.413 351 11106.00 464.73 54525.35 88888.00 2015-12-17 02:56:09.913 351 11106.00 464.73 54525.36 88888.00 2015-12-17 02:56:10.413 351 11106.04 464.78 54525.31 88888.00 2015-12-17 02:56:10.913 351 11105.97 464.80 54525.42 88888.00 2015-12-17 02:56:11.413 351 11106.08 464.78 54525.33 88888.00 2015-12-17 02:56:11.913 351 11106.11 464.80 54525.33 88888.00 2015-12-17 02:56:12.413 351 11106.06 464.71 54525.32 88888.00 2015-12-17 02:56:12.913 351 11106.05 464.69 54525.31 88888.00 2015-12-17 02:56:13.413 351 11106.04 464.68 54525.26 88888.00 2015-12-17 02:56:13.913 351 11106.05 464.64 54525.39 88888.00 2015-12-17 02:56:14.413 351 11106.05 464.73 54525.06 88888.00 2015-12-17 02:56:14.913 351 11106.05 464.71 54525.12 88888.00 2015-12-17 02:56:15.413 351 11105.99 464.75 54525.17 88888.00 2015-12-17 02:56:15.913 351 11106.09 464.71 54525.28 88888.00 2015-12-17 02:56:16.413 351 11106.15 464.67 54525.35 88888.00 2015-12-17 02:56:16.913 351 11106.06 464.70 54525.31 88888.00 2015-12-17 02:56:17.413 351 11106.08 464.75 54525.37 88888.00 2015-12-17 02:56:17.913 351 11106.10 464.77 54525.22 88888.00 2015-12-17 02:56:18.413 351 11106.14 464.77 54525.18 88888.00 2015-12-17 02:56:18.913 351 11106.13 464.84 54525.18 88888.00 2015-12-17 02:56:19.413 351 11106.15 464.86 54525.21 88888.00 2015-12-17 02:56:19.913 351 11106.10 464.85 54525.29 88888.00 2015-12-17 02:56:20.413 351 11106.15 464.81 54525.23 88888.00 2015-12-17 02:56:20.913 351 11106.13 464.81 54525.20 88888.00 2015-12-17 02:56:21.413 351 11106.08 464.84 54525.24 88888.00 2015-12-17 02:56:21.913 351 11106.08 464.90 54525.27 88888.00 2015-12-17 02:56:22.413 351 11106.11 464.88 54525.24 88888.00 2015-12-17 02:56:22.913 351 11106.16 464.86 54525.24 88888.00 2015-12-17 02:56:23.413 351 11106.15 464.95 54525.36 88888.00 2015-12-17 02:56:23.913 351 11106.18 464.94 54525.47 88888.00 2015-12-17 02:56:24.413 351 11106.23 464.92 54525.44 88888.00 2015-12-17 02:56:24.913 351 11106.27 464.93 54525.39 88888.00 2015-12-17 02:56:25.413 351 11106.25 464.95 54525.45 88888.00 2015-12-17 02:56:25.913 351 11106.20 464.88 54525.44 88888.00 2015-12-17 02:56:26.413 351 11106.24 464.89 54525.46 88888.00 2015-12-17 02:56:26.913 351 11106.29 464.95 54525.40 88888.00 2015-12-17 02:56:27.413 351 11106.29 464.96 54525.39 88888.00 2015-12-17 02:56:27.913 351 11106.29 464.94 54525.40 88888.00 2015-12-17 02:56:28.413 351 11106.25 465.00 54525.31 88888.00 2015-12-17 02:56:28.913 351 11106.26 465.11 54525.23 88888.00 2015-12-17 02:56:29.404 351 11106.24 465.11 54525.30 88888.00 2015-12-17 02:56:29.904 351 11106.32 465.11 54525.32 88888.00 2015-12-17 02:56:30.404 351 11106.35 465.11 54525.28 88888.00 2015-12-17 02:56:30.904 351 11106.37 465.07 54525.20 88888.00 2015-12-17 02:56:31.404 351 11106.39 465.14 54525.21 88888.00 2015-12-17 02:56:31.904 351 11106.42 465.12 54525.18 88888.00 2015-12-17 02:56:32.404 351 11106.40 465.13 54525.17 88888.00 2015-12-17 02:56:32.904 351 11106.40 465.14 54525.30 88888.00 2015-12-17 02:56:33.404 351 11106.45 465.10 54525.20 88888.00 2015-12-17 02:56:33.904 351 11106.48 465.10 54525.03 88888.00 2015-12-17 02:56:34.404 351 11106.47 465.10 54524.97 88888.00 2015-12-17 02:56:34.904 351 11106.50 465.15 54525.24 88888.00 2015-12-17 02:56:35.404 351 11106.48 465.06 54525.30 88888.00 2015-12-17 02:56:35.904 351 11106.48 465.09 54525.29 88888.00 2015-12-17 02:56:36.404 351 11106.51 465.10 54525.26 88888.00 2015-12-17 02:56:36.904 351 11106.56 465.09 54525.18 88888.00 2015-12-17 02:56:37.404 351 11106.55 465.09 54525.21 88888.00 2015-12-17 02:56:37.904 351 11106.53 465.14 54525.27 88888.00 2015-12-17 02:56:38.404 351 11106.57 465.19 54525.23 88888.00 2015-12-17 02:56:38.904 351 11106.58 465.22 54525.12 88888.00 2015-12-17 02:56:39.404 351 11106.63 465.23 54525.02 88888.00 2015-12-17 02:56:39.904 351 11106.63 465.21 54525.12 88888.00 2015-12-17 02:56:40.404 351 11106.63 465.22 54525.10 88888.00 2015-12-17 02:56:40.904 351 11106.60 465.30 54525.06 88888.00 2015-12-17 02:56:41.404 351 11106.63 465.25 54525.04 88888.00 2015-12-17 02:56:41.904 351 11106.68 465.20 54525.09 88888.00 2015-12-17 02:56:42.404 351 11106.70 465.21 54525.05 88888.00 2015-12-17 02:56:42.904 351 11106.71 465.28 54524.93 88888.00 2015-12-17 02:56:43.404 351 11106.77 465.28 54524.86 88888.00 2015-12-17 02:56:43.904 351 11106.76 465.31 54524.91 88888.00 2015-12-17 02:56:44.404 351 11106.70 465.39 54524.94 88888.00 2015-12-17 02:56:44.904 351 11106.62 465.45 54524.84 88888.00 2015-12-17 02:56:45.404 351 11106.60 465.44 54524.77 88888.00 2015-12-17 02:56:45.904 351 11106.66 465.44 54524.77 88888.00 2015-12-17 02:56:46.404 351 11106.70 465.47 54524.79 88888.00 2015-12-17 02:56:46.904 351 11106.72 465.51 54524.82 88888.00 2015-12-17 02:56:47.404 351 11106.73 465.55 54524.83 88888.00 2015-12-17 02:56:47.904 351 11106.71 465.52 54524.87 88888.00 2015-12-17 02:56:48.404 351 11106.71 465.54 54524.87 88888.00 2015-12-17 02:56:48.904 351 11106.71 465.55 54524.86 88888.00 2015-12-17 02:56:49.405 351 11106.66 465.54 54524.88 88888.00 2015-12-17 02:56:49.905 351 11106.61 465.56 54524.89 88888.00 2015-12-17 02:56:50.405 351 11106.62 465.55 54524.89 88888.00 2015-12-17 02:56:50.905 351 11106.61 465.55 54524.87 88888.00 2015-12-17 02:56:51.405 351 11106.55 465.54 54524.92 88888.00 2015-12-17 02:56:51.905 351 11106.61 465.57 54524.97 88888.00 2015-12-17 02:56:52.405 351 11106.63 465.59 54524.95 88888.00 2015-12-17 02:56:52.905 351 11106.56 465.56 54524.94 88888.00 2015-12-17 02:56:53.405 351 11106.53 465.56 54524.97 88888.00 2015-12-17 02:56:53.905 351 11106.52 465.55 54525.09 88888.00 2015-12-17 02:56:54.404 351 11106.52 465.59 54525.20 88888.00 2015-12-17 02:56:54.904 351 11106.58 465.64 54525.22 88888.00 2015-12-17 02:56:55.404 351 11106.56 465.60 54525.19 88888.00 2015-12-17 02:56:55.904 351 11106.57 465.52 54525.12 88888.00 2015-12-17 02:56:56.404 351 11106.55 465.55 54525.07 88888.00 2015-12-17 02:56:56.904 351 11106.62 465.56 54524.97 88888.00 2015-12-17 02:56:57.404 351 11106.66 465.57 54524.73 88888.00 2015-12-17 02:56:57.904 351 11106.68 465.59 54524.76 88888.00 2015-12-17 02:56:58.404 351 11106.61 465.59 54524.85 88888.00 2015-12-17 02:56:58.904 351 11106.60 465.56 54524.97 88888.00 2015-12-17 02:56:59.404 351 11106.56 465.61 54525.03 88888.00 2015-12-17 02:56:59.904 351 11106.56 465.62 54525.19 88888.00 2015-12-17 02:57:00.404 351 11106.55 465.61 54525.30 88888.00 2015-12-17 02:57:00.904 351 11106.61 465.60 54525.45 88888.00 2015-12-17 02:57:01.404 351 11106.60 465.61 54525.72 88888.00 2015-12-17 02:57:01.904 351 11106.58 465.59 54525.73 88888.00 2015-12-17 02:57:02.404 351 11106.63 465.57 54525.63 88888.00 2015-12-17 02:57:02.904 351 11106.60 465.54 54525.54 88888.00 2015-12-17 02:57:03.404 351 11106.52 465.60 54525.53 88888.00 2015-12-17 02:57:03.904 351 11106.60 465.64 54525.52 88888.00 2015-12-17 02:57:04.404 351 11106.67 465.65 54525.57 88888.00 2015-12-17 02:57:04.904 351 11106.65 465.65 54525.53 88888.00 2015-12-17 02:57:05.404 351 11106.61 465.64 54525.49 88888.00 2015-12-17 02:57:05.904 351 11106.57 465.64 54525.53 88888.00 2015-12-17 02:57:06.404 351 11106.62 465.62 54525.55 88888.00 2015-12-17 02:57:06.904 351 11106.62 465.63 54525.62 88888.00 2015-12-17 02:57:07.404 351 11106.66 465.69 54525.63 88888.00 2015-12-17 02:57:07.904 351 11106.65 465.65 54525.57 88888.00 2015-12-17 02:57:08.404 351 11106.67 465.61 54525.48 88888.00 2015-12-17 02:57:08.904 351 11106.67 465.61 54525.41 88888.00 2015-12-17 02:57:09.404 351 11106.62 465.63 54525.41 88888.00 2015-12-17 02:57:09.904 351 11106.67 465.71 54525.39 88888.00 2015-12-17 02:57:10.404 351 11106.71 465.69 54525.36 88888.00 2015-12-17 02:57:10.904 351 11106.67 465.70 54525.39 88888.00 2015-12-17 02:57:11.404 351 11106.70 465.64 54525.42 88888.00 2015-12-17 02:57:11.904 351 11106.67 465.70 54525.50 88888.00 2015-12-17 02:57:12.404 351 11106.67 465.73 54525.56 88888.00 2015-12-17 02:57:12.904 351 11106.68 465.76 54525.52 88888.00 2015-12-17 02:57:13.404 351 11106.66 465.74 54525.52 88888.00 2015-12-17 02:57:13.904 351 11106.66 465.76 54525.54 88888.00 2015-12-17 02:57:14.404 351 11106.68 465.74 54525.44 88888.00 2015-12-17 02:57:14.904 351 11106.74 465.79 54525.49 88888.00 2015-12-17 02:57:15.404 351 11106.74 465.79 54525.50 88888.00 2015-12-17 02:57:15.904 351 11106.74 465.79 54525.47 88888.00 2015-12-17 02:57:16.404 351 11106.72 465.74 54525.48 88888.00 2015-12-17 02:57:16.904 351 11106.76 465.74 54525.48 88888.00 2015-12-17 02:57:17.404 351 11106.77 465.73 54525.57 88888.00 2015-12-17 02:57:17.904 351 11106.73 465.73 54525.53 88888.00 2015-12-17 02:57:18.404 351 11106.71 465.76 54525.47 88888.00 2015-12-17 02:57:18.904 351 11106.72 465.73 54525.62 88888.00 2015-12-17 02:57:19.404 351 11106.78 465.72 54525.62 88888.00 2015-12-17 02:57:19.904 351 11106.78 465.70 54525.48 88888.00 2015-12-17 02:57:20.404 351 11106.79 465.74 54525.45 88888.00 2015-12-17 02:57:20.904 351 11106.77 465.79 54525.56 88888.00 2015-12-17 02:57:21.404 351 11106.78 465.83 54525.54 88888.00 2015-12-17 02:57:21.904 351 11106.78 465.82 54525.45 88888.00 2015-12-17 02:57:22.404 351 11106.79 465.81 54525.53 88888.00 2015-12-17 02:57:22.904 351 11106.78 465.77 54525.54 88888.00 2015-12-17 02:57:23.404 351 11106.84 465.76 54525.42 88888.00 2015-12-17 02:57:23.904 351 11106.91 465.74 54525.42 88888.00 2015-12-17 02:57:24.404 351 11106.91 465.74 54525.46 88888.00 2015-12-17 02:57:24.904 351 11106.89 465.76 54525.45 88888.00 2015-12-17 02:57:25.404 351 11106.92 465.79 54525.42 88888.00 2015-12-17 02:57:25.904 351 11106.94 465.79 54525.37 88888.00 2015-12-17 02:57:26.404 351 11106.95 465.77 54525.37 88888.00 2015-12-17 02:57:26.904 351 11106.89 465.78 54525.44 88888.00 2015-12-17 02:57:27.404 351 11106.91 465.82 54525.49 88888.00 2015-12-17 02:57:27.904 351 11106.94 465.76 54525.41 88888.00 2015-12-17 02:57:28.404 351 11106.93 465.73 54525.38 88888.00 2015-12-17 02:57:28.904 351 11106.86 465.73 54525.42 88888.00 2015-12-17 02:57:29.404 351 11106.87 465.74 54525.44 88888.00 2015-12-17 02:57:29.904 351 11106.95 465.69 54525.38 88888.00 2015-12-17 02:57:30.404 351 11106.94 465.69 54525.35 88888.00 2015-12-17 02:57:30.904 351 11106.92 465.72 54525.38 88888.00 2015-12-17 02:57:31.404 351 11106.91 465.71 54525.45 88888.00 2015-12-17 02:57:31.904 351 11106.88 465.71 54525.44 88888.00 2015-12-17 02:57:32.404 351 11106.89 465.70 54525.42 88888.00 2015-12-17 02:57:32.904 351 11106.93 465.69 54525.47 88888.00 2015-12-17 02:57:33.404 351 11106.94 465.72 54525.53 88888.00 2015-12-17 02:57:33.904 351 11106.89 465.65 54525.56 88888.00 2015-12-17 02:57:34.404 351 11106.92 465.66 54525.59 88888.00 2015-12-17 02:57:34.904 351 11106.95 465.66 54525.63 88888.00 2015-12-17 02:57:35.404 351 11106.99 465.70 54525.58 88888.00 2015-12-17 02:57:35.904 351 11106.98 465.68 54525.52 88888.00 2015-12-17 02:57:36.404 351 11106.98 465.62 54525.54 88888.00 2015-12-17 02:57:36.904 351 11106.95 465.59 54525.52 88888.00 2015-12-17 02:57:37.404 351 11106.91 465.64 54525.56 88888.00 2015-12-17 02:57:37.904 351 11106.91 465.68 54525.50 88888.00 2015-12-17 02:57:38.404 351 11106.95 465.68 54525.45 88888.00 2015-12-17 02:57:38.904 351 11106.98 465.64 54525.40 88888.00 2015-12-17 02:57:39.404 351 11106.94 465.62 54525.40 88888.00 2015-12-17 02:57:39.904 351 11106.98 465.63 54525.41 88888.00 2015-12-17 02:57:40.404 351 11106.97 465.60 54525.46 88888.00 2015-12-17 02:57:40.904 351 11106.97 465.57 54525.41 88888.00 2015-12-17 02:57:41.404 351 11107.00 465.62 54525.44 88888.00 2015-12-17 02:57:41.904 351 11107.00 465.59 54525.42 88888.00 2015-12-17 02:57:42.404 351 11106.99 465.60 54525.38 88888.00 2015-12-17 02:57:42.904 351 11106.97 465.60 54525.38 88888.00 2015-12-17 02:57:43.404 351 11106.99 465.51 54525.44 88888.00 2015-12-17 02:57:43.904 351 11107.02 465.48 54525.46 88888.00 2015-12-17 02:57:44.404 351 11107.02 465.51 54525.44 88888.00 2015-12-17 02:57:44.904 351 11107.02 465.52 54525.40 88888.00 2015-12-17 02:57:45.404 351 11107.07 465.54 54525.45 88888.00 2015-12-17 02:57:45.904 351 11107.07 465.56 54525.54 88888.00 2015-12-17 02:57:46.404 351 11107.08 465.57 54525.58 88888.00 2015-12-17 02:57:46.904 351 11107.07 465.54 54525.55 88888.00 2015-12-17 02:57:47.404 351 11107.00 465.47 54525.54 88888.00 2015-12-17 02:57:47.904 351 11106.99 465.49 54525.66 88888.00 2015-12-17 02:57:48.404 351 11107.03 465.46 54525.68 88888.00 2015-12-17 02:57:48.904 351 11107.02 465.45 54525.65 88888.00 2015-12-17 02:57:49.404 351 11107.05 465.46 54525.59 88888.00 2015-12-17 02:57:49.904 351 11107.07 465.47 54525.59 88888.00 2015-12-17 02:57:50.404 351 11107.08 465.53 54525.55 88888.00 2015-12-17 02:57:50.904 351 11107.03 465.53 54525.50 88888.00 2015-12-17 02:57:51.404 351 11107.05 465.54 54525.54 88888.00 2015-12-17 02:57:51.904 351 11107.07 465.51 54525.54 88888.00 2015-12-17 02:57:52.404 351 11107.03 465.52 54525.56 88888.00 2015-12-17 02:57:52.904 351 11107.04 465.54 54525.58 88888.00 2015-12-17 02:57:53.404 351 11107.10 465.53 54525.59 88888.00 2015-12-17 02:57:53.904 351 11107.10 465.49 54525.61 88888.00 2015-12-17 02:57:54.404 351 11107.09 465.56 54525.62 88888.00 2015-12-17 02:57:54.904 351 11107.08 465.54 54525.71 88888.00 2015-12-17 02:57:55.404 351 11107.08 465.53 54525.72 88888.00 2015-12-17 02:57:55.904 351 11107.16 465.54 54525.74 88888.00 2015-12-17 02:57:56.404 351 11107.15 465.54 54525.75 88888.00 2015-12-17 02:57:56.904 351 11107.16 465.49 54525.65 88888.00 2015-12-17 02:57:57.404 351 11107.16 465.51 54525.67 88888.00 2015-12-17 02:57:57.904 351 11107.19 465.53 54525.74 88888.00 2015-12-17 02:57:58.404 351 11107.15 465.52 54525.84 88888.00 2015-12-17 02:57:58.904 351 11107.20 465.57 54525.82 88888.00 2015-12-17 02:57:59.404 351 11107.20 465.61 54525.75 88888.00 2015-12-17 02:57:59.904 351 11107.24 465.65 54525.71 88888.00 2015-12-17 02:58:00.404 351 11107.25 465.64 54525.71 88888.00 2015-12-17 02:58:00.904 351 11107.26 465.63 54525.79 88888.00 2015-12-17 02:58:01.404 351 11107.29 465.63 54525.88 88888.00 2015-12-17 02:58:01.904 351 11107.26 465.62 54525.92 88888.00 2015-12-17 02:58:02.404 351 11107.30 465.65 54525.89 88888.00 2015-12-17 02:58:02.904 351 11107.33 465.72 54525.90 88888.00 2015-12-17 02:58:03.404 351 11107.35 465.72 54525.84 88888.00 2015-12-17 02:58:03.904 351 11107.35 465.71 54525.93 88888.00 2015-12-17 02:58:04.404 351 11107.28 465.74 54525.92 88888.00 2015-12-17 02:58:04.904 351 11107.28 465.74 54525.92 88888.00 2015-12-17 02:58:05.404 351 11107.36 465.69 54525.84 88888.00 2015-12-17 02:58:05.904 351 11107.35 465.71 54525.83 88888.00 2015-12-17 02:58:06.404 351 11107.39 465.73 54525.81 88888.00 2015-12-17 02:58:06.904 351 11107.47 465.74 54525.84 88888.00 2015-12-17 02:58:07.404 351 11107.50 465.72 54525.82 88888.00 2015-12-17 02:58:07.904 351 11107.51 465.74 54525.81 88888.00 2015-12-17 02:58:08.404 351 11107.50 465.85 54525.88 88888.00 2015-12-17 02:58:08.904 351 11107.51 465.87 54525.96 88888.00 2015-12-17 02:58:09.404 351 11107.52 465.81 54525.88 88888.00 2015-12-17 02:58:09.904 351 11107.57 465.78 54525.82 88888.00 2015-12-17 02:58:10.404 351 11107.56 465.80 54525.88 88888.00 2015-12-17 02:58:10.904 351 11107.56 465.83 54525.82 88888.00 2015-12-17 02:58:11.404 351 11107.57 465.85 54525.61 88888.00 2015-12-17 02:58:11.904 351 11107.67 465.85 54525.55 88888.00 2015-12-17 02:58:12.404 351 11107.72 465.89 54525.62 88888.00 2015-12-17 02:58:12.904 351 11107.70 465.90 54525.70 88888.00 2015-12-17 02:58:13.404 351 11107.66 465.98 54525.79 88888.00 2015-12-17 02:58:13.904 351 11107.67 466.00 54525.97 88888.00 2015-12-17 02:58:14.404 351 11107.70 466.00 54526.01 88888.00 2015-12-17 02:58:14.904 351 11107.71 466.00 54526.16 88888.00 2015-12-17 02:58:15.404 351 11107.73 466.04 54526.34 88888.00 2015-12-17 02:58:15.904 351 11107.75 466.07 54526.49 88888.00 2015-12-17 02:58:16.404 351 11107.72 466.08 54526.47 88888.00 2015-12-17 02:58:16.904 351 11107.77 466.10 54526.37 88888.00 2015-12-17 02:58:17.404 351 11107.83 466.10 54526.37 88888.00 2015-12-17 02:58:17.904 351 11107.89 466.14 54526.42 88888.00 2015-12-17 02:58:18.404 351 11107.87 466.18 54526.38 88888.00 2015-12-17 02:58:18.904 351 11107.89 466.20 54526.35 88888.00 2015-12-17 02:58:19.404 351 11107.92 466.16 54526.27 88888.00 2015-12-17 02:58:19.904 351 11107.97 466.21 54526.29 88888.00 2015-12-17 02:58:20.404 351 11108.04 466.25 54526.32 88888.00 2015-12-17 02:58:20.904 351 11108.03 466.20 54526.36 88888.00 2015-12-17 02:58:21.404 351 11108.06 466.16 54526.28 88888.00 2015-12-17 02:58:21.904 351 11108.06 466.16 54526.27 88888.00 2015-12-17 02:58:22.404 351 11108.09 466.23 54526.21 88888.00 2015-12-17 02:58:22.904 351 11108.12 466.31 54526.15 88888.00 2015-12-17 02:58:23.404 351 11108.15 466.28 54526.15 88888.00 2015-12-17 02:58:23.904 351 11108.13 466.28 54526.24 88888.00 2015-12-17 02:58:24.404 351 11108.17 466.28 54526.32 88888.00 2015-12-17 02:58:24.904 351 11108.22 466.32 54526.38 88888.00 2015-12-17 02:58:25.404 351 11108.23 466.41 54526.41 88888.00 2015-12-17 02:58:25.904 351 11108.28 466.39 54526.44 88888.00 2015-12-17 02:58:26.404 351 11108.34 466.39 54526.43 88888.00 2015-12-17 02:58:26.904 351 11108.33 466.44 54526.46 88888.00 2015-12-17 02:58:27.404 351 11108.34 466.46 54526.46 88888.00 2015-12-17 02:58:27.904 351 11108.33 466.48 54526.45 88888.00 2015-12-17 02:58:28.404 351 11108.33 466.40 54526.42 88888.00 2015-12-17 02:58:28.904 351 11108.39 466.47 54526.43 88888.00 2015-12-17 02:58:29.404 351 11108.45 466.46 54526.44 88888.00 2015-12-17 02:58:29.904 351 11108.44 466.44 54526.46 88888.00 2015-12-17 02:58:30.404 351 11108.45 466.50 54526.52 88888.00 2015-12-17 02:58:30.904 351 11108.48 466.56 54526.55 88888.00 2015-12-17 02:58:31.404 351 11108.53 466.58 54526.50 88888.00 2015-12-17 02:58:31.904 351 11108.56 466.54 54526.55 88888.00 2015-12-17 02:58:32.404 351 11108.55 466.57 54526.70 88888.00 2015-12-17 02:58:32.904 351 11108.57 466.64 54526.68 88888.00 2015-12-17 02:58:33.404 351 11108.60 466.65 54526.68 88888.00 2015-12-17 02:58:33.904 351 11108.69 466.65 54526.61 88888.00 2015-12-17 02:58:34.404 351 11108.74 466.63 54526.69 88888.00 2015-12-17 02:58:34.904 351 11108.74 466.63 54526.67 88888.00 2015-12-17 02:58:35.404 351 11108.71 466.65 54526.67 88888.00 2015-12-17 02:58:35.904 351 11108.76 466.69 54526.60 88888.00 2015-12-17 02:58:36.404 351 11108.77 466.70 54526.54 88888.00 2015-12-17 02:58:36.904 351 11108.81 466.75 54526.50 88888.00 2015-12-17 02:58:37.404 351 11108.82 466.82 54526.53 88888.00 2015-12-17 02:58:37.904 351 11108.83 466.81 54526.50 88888.00 2015-12-17 02:58:38.404 351 11108.86 466.81 54526.44 88888.00 2015-12-17 02:58:38.904 351 11108.88 466.82 54526.35 88888.00 2015-12-17 02:58:39.404 351 11108.96 466.83 54526.49 88888.00 2015-12-17 02:58:39.904 351 11108.95 466.86 54526.56 88888.00 2015-12-17 02:58:40.404 351 11109.02 466.86 54526.58 88888.00 2015-12-17 02:58:40.904 351 11109.04 466.88 54526.56 88888.00 2015-12-17 02:58:41.404 351 11109.11 466.88 54526.56 88888.00 2015-12-17 02:58:41.904 351 11109.13 466.88 54526.68 88888.00 2015-12-17 02:58:42.404 351 11109.09 466.91 54526.69 88888.00 2015-12-17 02:58:42.904 351 11109.09 466.95 54526.73 88888.00 2015-12-17 02:58:43.404 351 11109.13 466.98 54526.64 88888.00 2015-12-17 02:58:43.904 351 11109.18 467.01 54526.69 88888.00 2015-12-17 02:58:44.404 351 11109.17 467.01 54526.78 88888.00 2015-12-17 02:58:44.904 351 11109.25 466.99 54526.77 88888.00 2015-12-17 02:58:45.404 351 11109.22 467.00 54526.79 88888.00 2015-12-17 02:58:45.904 351 11109.28 467.00 54526.79 88888.00 2015-12-17 02:58:46.404 351 11109.25 467.05 54526.78 88888.00 2015-12-17 02:58:46.904 351 11109.28 467.03 54526.76 88888.00 2015-12-17 02:58:47.404 351 11109.34 467.07 54526.79 88888.00 2015-12-17 02:58:47.904 351 11109.33 467.08 54526.86 88888.00 2015-12-17 02:58:48.404 351 11109.34 467.12 54526.77 88888.00 2015-12-17 02:58:48.904 351 11109.34 467.12 54526.79 88888.00 2015-12-17 02:58:49.404 351 11109.35 467.18 54526.85 88888.00 2015-12-17 02:58:49.904 351 11109.38 467.18 54526.88 88888.00 2015-12-17 02:58:50.404 351 11109.33 467.15 54526.85 88888.00 2015-12-17 02:58:50.904 351 11109.35 467.23 54526.81 88888.00 2015-12-17 02:58:51.404 351 11109.37 467.31 54526.86 88888.00 2015-12-17 02:58:51.904 351 11109.39 467.31 54526.79 88888.00 2015-12-17 02:58:52.404 351 11109.48 467.33 54526.84 88888.00 2015-12-17 02:58:52.904 351 11109.51 467.31 54526.81 88888.00 2015-12-17 02:58:53.404 351 11109.54 467.38 54526.89 88888.00 2015-12-17 02:58:53.904 351 11109.60 467.34 54526.90 88888.00 2015-12-17 02:58:54.404 351 11109.60 467.30 54526.89 88888.00 2015-12-17 02:58:54.904 351 11109.65 467.31 54526.91 88888.00 2015-12-17 02:58:55.404 351 11109.68 467.34 54526.95 88888.00 2015-12-17 02:58:55.904 351 11109.66 467.37 54526.93 88888.00 2015-12-17 02:58:56.404 351 11109.66 467.39 54526.89 88888.00 2015-12-17 02:58:56.904 351 11109.74 467.40 54526.94 88888.00 2015-12-17 02:58:57.404 351 11109.72 467.42 54526.98 88888.00 2015-12-17 02:58:57.904 351 11109.70 467.57 54526.98 88888.00 2015-12-17 02:58:58.404 351 11109.74 467.55 54527.00 88888.00 2015-12-17 02:58:58.904 351 11109.77 467.55 54526.99 88888.00 2015-12-17 02:58:59.404 351 11109.79 467.49 54527.00 88888.00 2015-12-17 02:58:59.904 351 11109.85 467.54 54527.05 88888.00 2015-12-17 02:59:00.404 351 11109.84 467.51 54527.05 88888.00 2015-12-17 02:59:00.904 351 11109.85 467.50 54526.99 88888.00 2015-12-17 02:59:01.404 351 11109.84 467.60 54526.99 88888.00 2015-12-17 02:59:01.904 351 11109.87 467.59 54526.99 88888.00 2015-12-17 02:59:02.404 351 11109.92 467.60 54527.02 88888.00 2015-12-17 02:59:02.904 351 11109.95 467.60 54527.00 88888.00 2015-12-17 02:59:03.404 351 11109.93 467.63 54527.05 88888.00 2015-12-17 02:59:03.904 351 11109.92 467.59 54527.08 88888.00 2015-12-17 02:59:04.404 351 11110.00 467.63 54527.14 88888.00 2015-12-17 02:59:04.904 351 11110.07 467.64 54527.06 88888.00 2015-12-17 02:59:05.404 351 11110.08 467.64 54527.06 88888.00 2015-12-17 02:59:05.904 351 11110.06 467.65 54527.04 88888.00 2015-12-17 02:59:06.404 351 11110.11 467.66 54527.00 88888.00 2015-12-17 02:59:06.904 351 11110.07 467.68 54527.04 88888.00 2015-12-17 02:59:07.404 351 11110.10 467.68 54527.02 88888.00 2015-12-17 02:59:07.904 351 11110.17 467.66 54527.11 88888.00 2015-12-17 02:59:08.404 351 11110.19 467.71 54527.21 88888.00 2015-12-17 02:59:08.904 351 11110.22 467.74 54527.20 88888.00 2015-12-17 02:59:09.404 351 11110.28 467.79 54527.19 88888.00 2015-12-17 02:59:09.904 351 11110.26 467.76 54527.14 88888.00 2015-12-17 02:59:10.404 351 11110.29 467.76 54527.16 88888.00 2015-12-17 02:59:10.904 351 11110.28 467.77 54527.20 88888.00 2015-12-17 02:59:11.404 351 11110.36 467.80 54527.22 88888.00 2015-12-17 02:59:11.904 351 11110.36 467.85 54527.21 88888.00 2015-12-17 02:59:12.404 351 11110.37 467.83 54527.17 88888.00 2015-12-17 02:59:12.904 351 11110.36 467.82 54527.17 88888.00 2015-12-17 02:59:13.404 351 11110.34 467.83 54527.23 88888.00 2015-12-17 02:59:13.904 351 11110.38 467.88 54527.30 88888.00 2015-12-17 02:59:14.404 351 11110.39 467.88 54527.30 88888.00 2015-12-17 02:59:14.904 351 11110.40 467.80 54527.29 88888.00 2015-12-17 02:59:15.404 351 11110.44 467.80 54527.28 88888.00 2015-12-17 02:59:15.904 351 11110.43 467.85 54527.32 88888.00 2015-12-17 02:59:16.404 351 11110.43 467.87 54527.38 88888.00 2015-12-17 02:59:16.904 351 11110.44 467.92 54527.41 88888.00 2015-12-17 02:59:17.404 351 11110.49 467.90 54527.39 88888.00 2015-12-17 02:59:17.904 351 11110.57 467.90 54527.29 88888.00 2015-12-17 02:59:18.404 351 11110.53 467.88 54527.28 88888.00 2015-12-17 02:59:18.904 351 11110.55 467.91 54527.28 88888.00 2015-12-17 02:59:19.405 351 11110.53 467.93 54527.26 88888.00 2015-12-17 02:59:19.905 351 11110.55 467.93 54527.23 88888.00 2015-12-17 02:59:20.405 351 11110.53 467.92 54527.22 88888.00 2015-12-17 02:59:20.905 351 11110.57 467.92 54527.20 88888.00 2015-12-17 02:59:21.405 351 11110.55 467.90 54527.23 88888.00 2015-12-17 02:59:21.905 351 11110.63 467.92 54527.25 88888.00 2015-12-17 02:59:22.405 351 11110.64 467.90 54527.30 88888.00 2015-12-17 02:59:22.905 351 11110.68 467.98 54527.24 88888.00 2015-12-17 02:59:23.405 351 11110.63 468.06 54527.24 88888.00 2015-12-17 02:59:23.905 351 11110.65 468.06 54527.26 88888.00 2015-12-17 02:59:24.405 351 11110.60 468.06 54527.26 88888.00 2015-12-17 02:59:24.905 351 11110.70 468.05 54527.20 88888.00 2015-12-17 02:59:25.405 351 11110.74 468.02 54527.32 88888.00 2015-12-17 02:59:25.905 351 11110.74 468.04 54527.02 88888.00 2015-12-17 02:59:26.405 351 11110.78 468.05 54526.77 88888.00 2015-12-17 02:59:26.905 351 11110.74 468.06 54527.06 88888.00 2015-12-17 02:59:27.405 351 11110.79 468.04 54527.19 88888.00 2015-12-17 02:59:27.905 351 11110.83 468.06 54527.31 88888.00 2015-12-17 02:59:28.405 351 11110.85 468.07 54527.28 88888.00 2015-12-17 02:59:28.905 351 11110.85 468.04 54527.29 88888.00 2015-12-17 02:59:29.405 351 11110.90 468.08 54527.14 88888.00 2015-12-17 02:59:29.905 351 11110.89 468.09 54527.17 88888.00 2015-12-17 02:59:30.405 351 11110.92 468.10 54527.08 88888.00 2015-12-17 02:59:30.905 351 11110.97 468.05 54527.10 88888.00 2015-12-17 02:59:31.405 351 11110.96 467.97 54527.13 88888.00 2015-12-17 02:59:31.905 351 11110.96 467.93 54526.91 88888.00 2015-12-17 02:59:32.405 351 11110.97 467.97 54526.61 88888.00 2015-12-17 02:59:32.905 351 11111.02 467.98 54526.63 88888.00 2015-12-17 02:59:33.405 351 11111.01 467.97 54526.72 88888.00 2015-12-17 02:59:33.905 351 11111.05 467.94 54526.80 88888.00 2015-12-17 02:59:34.405 351 11111.02 467.98 54526.88 88888.00 2015-12-17 02:59:34.905 351 11110.99 468.06 54526.99 88888.00 2015-12-17 02:59:35.405 351 11110.97 468.09 54527.08 88888.00 2015-12-17 02:59:35.905 351 11111.02 468.08 54527.16 88888.00 2015-12-17 02:59:36.405 351 11110.99 468.04 54527.37 88888.00 2015-12-17 02:59:36.905 351 11111.04 468.04 54527.26 88888.00 2015-12-17 02:59:37.405 351 11111.07 468.07 54527.13 88888.00 2015-12-17 02:59:37.905 351 11111.08 468.02 54527.08 88888.00 2015-12-17 02:59:38.405 351 11111.10 467.98 54527.07 88888.00 2015-12-17 02:59:38.905 351 11111.11 468.05 54527.11 88888.00 2015-12-17 02:59:39.405 351 11111.15 468.10 54527.14 88888.00 2015-12-17 02:59:39.905 351 11111.18 468.14 54527.14 88888.00 2015-12-17 02:59:40.405 351 11111.17 468.13 54527.22 88888.00 2015-12-17 02:59:40.905 351 11111.17 468.16 54527.33 88888.00 2015-12-17 02:59:41.405 351 11111.18 468.14 54527.40 88888.00 2015-12-17 02:59:41.905 351 11111.13 468.16 54527.41 88888.00 2015-12-17 02:59:42.405 351 11111.18 468.19 54527.46 88888.00 2015-12-17 02:59:42.905 351 11111.26 468.16 54527.46 88888.00 2015-12-17 02:59:43.405 351 11111.20 468.14 54527.61 88888.00 2015-12-17 02:59:43.905 351 11111.22 468.15 54527.78 88888.00 2015-12-17 02:59:44.405 351 11111.25 468.07 54527.41 88888.00 2015-12-17 02:59:44.905 351 11111.25 468.07 54527.41 88888.00 2015-12-17 02:59:45.405 351 11111.33 468.07 54527.41 88888.00 2015-12-17 02:59:45.905 351 11111.32 468.09 54527.48 88888.00 2015-12-17 02:59:46.405 351 11111.31 468.10 54527.61 88888.00 2015-12-17 02:59:46.905 351 11111.33 468.10 54527.61 88888.00 2015-12-17 02:59:47.405 351 11111.36 468.07 54527.52 88888.00 2015-12-17 02:59:47.905 351 11111.41 468.08 54527.51 88888.00 2015-12-17 02:59:48.405 351 11111.41 468.06 54527.49 88888.00 2015-12-17 02:59:48.905 351 11111.37 468.02 54527.61 88888.00 2015-12-17 02:59:49.405 351 11111.41 468.02 54527.60 88888.00 2015-12-17 02:59:49.905 351 11111.43 467.97 54527.65 88888.00 2015-12-17 02:59:50.405 351 11111.41 467.96 54527.74 88888.00 2015-12-17 02:59:50.905 351 11111.42 467.97 54527.69 88888.00 2015-12-17 02:59:51.405 351 11111.37 468.04 54527.68 88888.00 2015-12-17 02:59:51.905 351 11111.38 468.02 54527.68 88888.00 2015-12-17 02:59:52.405 351 11111.39 468.04 54527.77 88888.00 2015-12-17 02:59:52.905 351 11111.41 468.09 54527.81 88888.00 2015-12-17 02:59:53.405 351 11111.38 468.08 54527.84 88888.00 2015-12-17 02:59:53.905 351 11111.39 468.10 54527.82 88888.00 2015-12-17 02:59:54.405 351 11111.43 468.10 54527.89 88888.00 2015-12-17 02:59:54.905 351 11111.43 468.06 54527.99 88888.00 2015-12-17 02:59:55.405 351 11111.42 468.08 54527.98 88888.00 2015-12-17 02:59:55.905 351 11111.43 468.05 54527.90 88888.00 2015-12-17 02:59:56.405 351 11111.44 468.00 54527.94 88888.00 2015-12-17 02:59:56.905 351 11111.42 468.07 54527.94 88888.00 2015-12-17 02:59:57.405 351 11111.43 468.08 54528.01 88888.00 2015-12-17 02:59:57.905 351 11111.47 468.08 54527.90 88888.00 2015-12-17 02:59:58.405 351 11111.43 468.01 54527.86 88888.00 2015-12-17 02:59:58.905 351 11111.39 468.00 54527.92 88888.00 2015-12-17 02:59:59.405 351 11111.43 468.02 54528.00 88888.00 2015-12-17 02:59:59.905 351 11111.48 468.01 54527.95 88888.00 2015-12-17 03:00:00.405 351 11111.51 467.99 54527.96 88888.00 2015-12-17 03:00:00.905 351 11111.49 468.04 54528.02 88888.00 2015-12-17 03:00:01.405 351 11111.49 468.10 54528.05 88888.00 2015-12-17 03:00:01.905 351 11111.46 468.10 54528.05 88888.00 2015-12-17 03:00:02.405 351 11111.48 468.08 54528.02 88888.00 2015-12-17 03:00:02.905 351 11111.49 468.08 54528.07 88888.00 2015-12-17 03:00:03.405 351 11111.52 468.06 54528.01 88888.00 2015-12-17 03:00:03.905 351 11111.59 468.05 54527.92 88888.00 2015-12-17 03:00:04.405 351 11111.62 468.07 54527.99 88888.00 2015-12-17 03:00:04.905 351 11111.62 468.05 54528.02 88888.00 2015-12-17 03:00:05.405 351 11111.68 468.05 54528.04 88888.00 2015-12-17 03:00:05.905 351 11111.64 468.01 54528.04 88888.00 2015-12-17 03:00:06.405 351 11111.62 467.94 54528.13 88888.00 2015-12-17 03:00:06.905 351 11111.60 467.92 54528.10 88888.00 2015-12-17 03:00:07.405 351 11111.64 467.98 54528.09 88888.00 2015-12-17 03:00:07.905 351 11111.68 468.02 54528.04 88888.00 2015-12-17 03:00:08.405 351 11111.68 468.02 54528.24 88888.00 2015-12-17 03:00:08.905 351 11111.64 468.06 54528.22 88888.00 2015-12-17 03:00:09.405 351 11111.60 468.13 54528.22 88888.00 2015-12-17 03:00:09.905 351 11111.68 468.16 54528.31 88888.00 2015-12-17 03:00:10.405 351 11111.79 468.15 54528.36 88888.00 2015-12-17 03:00:10.905 351 11111.76 468.16 54528.31 88888.00 2015-12-17 03:00:11.405 351 11111.80 468.19 54528.29 88888.00 2015-12-17 03:00:11.905 351 11111.76 468.19 54528.29 88888.00 2015-12-17 03:00:12.405 351 11111.80 468.13 54528.29 88888.00 2015-12-17 03:00:12.905 351 11111.79 468.14 54528.26 88888.00 2015-12-17 03:00:13.405 351 11111.81 468.22 54528.28 88888.00 2015-12-17 03:00:13.905 351 11111.90 468.27 54528.24 88888.00 2015-12-17 03:00:14.405 351 11111.93 468.25 54528.21 88888.00 2015-12-17 03:00:14.905 351 11111.85 468.26 54528.28 88888.00 2015-12-17 03:00:15.405 351 11111.81 468.24 54528.37 88888.00 2015-12-17 03:00:15.905 351 11111.81 468.19 54528.30 88888.00 2015-12-17 03:00:16.405 351 11111.91 468.18 54528.27 88888.00 2015-12-17 03:00:16.905 351 11111.91 468.19 54528.29 88888.00 2015-12-17 03:00:17.405 351 11111.93 468.23 54528.34 88888.00 2015-12-17 03:00:17.905 351 11111.91 468.30 54528.36 88888.00 2015-12-17 03:00:18.405 351 11111.96 468.35 54528.33 88888.00 2015-12-17 03:00:18.905 351 11112.05 468.32 54528.35 88888.00 2015-12-17 03:00:19.405 351 11112.01 468.33 54528.40 88888.00 2015-12-17 03:00:19.905 351 11112.04 468.36 54528.40 88888.00 2015-12-17 03:00:20.405 351 11112.07 468.46 54528.36 88888.00 2015-12-17 03:00:20.905 351 11112.11 468.44 54528.44 88888.00 2015-12-17 03:00:21.405 351 11112.16 468.50 54528.48 88888.00 2015-12-17 03:00:21.905 351 11112.16 468.50 54528.51 88888.00 2015-12-17 03:00:22.405 351 11112.19 468.40 54528.55 88888.00 2015-12-17 03:00:22.905 351 11112.23 468.41 54528.48 88888.00 2015-12-17 03:00:23.405 351 11112.23 468.46 54528.45 88888.00 2015-12-17 03:00:23.905 351 11112.26 468.51 54528.44 88888.00 2015-12-17 03:00:24.405 351 11112.28 468.56 54528.52 88888.00 2015-12-17 03:00:24.905 351 11112.36 468.59 54528.51 88888.00 2015-12-17 03:00:25.405 351 11112.41 468.65 54528.51 88888.00 2015-12-17 03:00:25.905 351 11112.37 468.64 54528.53 88888.00 2015-12-17 03:00:26.405 351 11112.42 468.65 54528.59 88888.00 2015-12-17 03:00:26.905 351 11112.52 468.67 54528.48 88888.00 2015-12-17 03:00:27.405 351 11112.57 468.69 54528.56 88888.00 2015-12-17 03:00:27.905 351 11112.54 468.66 54528.64 88888.00 2015-12-17 03:00:28.405 351 11112.59 468.65 54528.59 88888.00 2015-12-17 03:00:28.905 351 11112.64 468.68 54528.63 88888.00 2015-12-17 03:00:29.405 351 11112.62 468.70 54528.63 88888.00 2015-12-17 03:00:29.905 351 11112.62 468.72 54528.61 88888.00 2015-12-17 03:00:30.405 351 11112.63 468.76 54528.60 88888.00 2015-12-17 03:00:30.905 351 11112.64 468.77 54528.56 88888.00 2015-12-17 03:00:31.405 351 11112.70 468.78 54528.52 88888.00 2015-12-17 03:00:31.905 351 11112.72 468.74 54528.61 88888.00 2015-12-17 03:00:32.405 351 11112.72 468.80 54528.60 88888.00 2015-12-17 03:00:32.905 351 11112.79 468.89 54528.62 88888.00 2015-12-17 03:00:33.405 351 11112.79 468.94 54528.69 88888.00 2015-12-17 03:00:33.905 351 11112.87 468.95 54528.68 88888.00 2015-12-17 03:00:34.405 351 11112.90 469.06 54528.68 88888.00 2015-12-17 03:00:34.905 351 11112.91 469.04 54528.70 88888.00 2015-12-17 03:00:35.405 351 11112.95 469.04 54528.71 88888.00 2015-12-17 03:00:35.905 351 11112.98 469.04 54528.77 88888.00 2015-12-17 03:00:36.405 351 11112.99 469.07 54528.81 88888.00 2015-12-17 03:00:36.905 351 11113.01 469.07 54528.79 88888.00 2015-12-17 03:00:37.405 351 11113.04 469.10 54528.72 88888.00 2015-12-17 03:00:37.905 351 11113.06 469.14 54528.80 88888.00 2015-12-17 03:00:38.405 351 11113.10 469.16 54528.79 88888.00 2015-12-17 03:00:38.905 351 11113.15 469.20 54528.61 88888.00 2015-12-17 03:00:39.405 351 11113.22 469.23 54528.63 88888.00 2015-12-17 03:00:39.905 351 11113.22 469.18 54528.64 88888.00 2015-12-17 03:00:40.405 351 11113.27 469.11 54528.79 88888.00 2015-12-17 03:00:40.905 351 11113.30 469.18 54528.82 88888.00 2015-12-17 03:00:41.405 351 11113.37 469.22 54528.88 88888.00 2015-12-17 03:00:41.905 351 11113.38 469.20 54528.93 88888.00 2015-12-17 03:00:42.405 351 11113.42 469.26 54528.91 88888.00 2015-12-17 03:00:42.905 351 11113.36 469.31 54528.87 88888.00 2015-12-17 03:00:43.405 351 11113.38 469.33 54528.83 88888.00 2015-12-17 03:00:43.905 351 11113.42 469.34 54528.82 88888.00 2015-12-17 03:00:44.405 351 11113.46 469.32 54528.86 88888.00 2015-12-17 03:00:44.905 351 11113.55 469.36 54528.87 88888.00 2015-12-17 03:00:45.405 351 11113.62 469.41 54528.80 88888.00 2015-12-17 03:00:45.905 351 11113.69 469.48 54528.77 88888.00 2015-12-17 03:00:46.405 351 11113.68 469.50 54528.81 88888.00 2015-12-17 03:00:46.905 351 11113.66 469.53 54528.91 88888.00 2015-12-17 03:00:47.405 351 11113.68 469.54 54528.96 88888.00 2015-12-17 03:00:47.905 351 11113.71 469.59 54528.98 88888.00 2015-12-17 03:00:48.405 351 11113.79 469.61 54528.95 88888.00 2015-12-17 03:00:48.905 351 11113.85 469.66 54528.99 88888.00 2015-12-17 03:00:49.405 351 11113.81 469.63 54529.12 88888.00 2015-12-17 03:00:49.905 351 11113.82 469.68 54529.07 88888.00 2015-12-17 03:00:50.405 351 11113.81 469.75 54528.99 88888.00 2015-12-17 03:00:50.905 351 11113.85 469.71 54529.01 88888.00 2015-12-17 03:00:51.405 351 11113.87 469.73 54529.04 88888.00 2015-12-17 03:00:51.905 351 11113.95 469.74 54529.01 88888.00 2015-12-17 03:00:52.405 351 11114.02 469.75 54529.00 88888.00 2015-12-17 03:00:52.905 351 11114.02 469.76 54529.00 88888.00 2015-12-17 03:00:53.405 351 11114.05 469.78 54529.01 88888.00 2015-12-17 03:00:53.905 351 11114.05 469.80 54529.04 88888.00 2015-12-17 03:00:54.405 351 11114.05 469.83 54529.04 88888.00 2015-12-17 03:00:54.905 351 11114.15 469.90 54529.03 88888.00 2015-12-17 03:00:55.405 351 11114.16 469.93 54529.05 88888.00 2015-12-17 03:00:55.905 351 11114.11 469.88 54529.01 88888.00 2015-12-17 03:00:56.405 351 11114.14 469.90 54528.89 88888.00 2015-12-17 03:00:56.905 351 11114.19 469.96 54528.95 88888.00 2015-12-17 03:00:57.405 351 11114.18 470.01 54528.75 88888.00 2015-12-17 03:00:57.905 351 11114.25 470.00 54528.78 88888.00 2015-12-17 03:00:58.405 351 11114.29 469.98 54528.78 88888.00 2015-12-17 03:00:58.905 351 11114.32 470.01 54528.87 88888.00 2015-12-17 03:00:59.405 351 11114.34 470.09 54528.99 88888.00 2015-12-17 03:00:59.905 351 11114.35 470.07 54529.07 88888.00 2015-12-17 03:01:00.405 351 11114.29 470.08 54529.28 88888.00 2015-12-17 03:01:00.905 351 11114.30 470.13 54529.53 88888.00 2015-12-17 03:01:01.405 351 11114.36 470.12 54529.42 88888.00 2015-12-17 03:01:01.905 351 11114.41 470.18 54529.35 88888.00 2015-12-17 03:01:02.405 351 11114.50 470.25 54529.26 88888.00 2015-12-17 03:01:02.905 351 11114.53 470.32 54529.19 88888.00 2015-12-17 03:01:03.405 351 11114.56 470.32 54529.21 88888.00 2015-12-17 03:01:03.905 351 11114.55 470.27 54529.16 88888.00 2015-12-17 03:01:04.405 351 11114.52 470.32 54529.12 88888.00 2015-12-17 03:01:04.905 351 11114.55 470.34 54529.19 88888.00 2015-12-17 03:01:05.405 351 11114.53 470.34 54529.12 88888.00 2015-12-17 03:01:05.905 351 11114.55 470.36 54529.09 88888.00 2015-12-17 03:01:06.405 351 11114.62 470.35 54529.03 88888.00 2015-12-17 03:01:06.905 351 11114.67 470.28 54529.15 88888.00 2015-12-17 03:01:07.405 351 11114.68 470.29 54529.23 88888.00 2015-12-17 03:01:07.905 351 11114.71 470.28 54529.22 88888.00 2015-12-17 03:01:08.405 351 11114.76 470.32 54529.10 88888.00 2015-12-17 03:01:08.905 351 11114.82 470.34 54529.10 88888.00 2015-12-17 03:01:09.405 351 11114.86 470.42 54529.21 88888.00 2015-12-17 03:01:09.905 351 11114.84 470.37 54529.18 88888.00 2015-12-17 03:01:10.405 351 11114.81 470.37 54529.08 88888.00 2015-12-17 03:01:10.905 351 11114.81 470.35 54529.10 88888.00 2015-12-17 03:01:11.405 351 11114.83 470.36 54529.08 88888.00 2015-12-17 03:01:11.905 351 11114.81 470.39 54529.09 88888.00 2015-12-17 03:01:12.405 351 11114.84 470.41 54529.09 88888.00 2015-12-17 03:01:12.905 351 11114.83 470.37 54529.12 88888.00 2015-12-17 03:01:13.405 351 11114.86 470.38 54529.13 88888.00 2015-12-17 03:01:13.905 351 11114.86 470.37 54529.18 88888.00 2015-12-17 03:01:14.405 351 11114.86 470.43 54529.25 88888.00 2015-12-17 03:01:14.905 351 11114.88 470.39 54529.24 88888.00 2015-12-17 03:01:15.405 351 11114.87 470.43 54529.33 88888.00 2015-12-17 03:01:15.905 351 11114.88 470.46 54529.38 88888.00 2015-12-17 03:01:16.405 351 11114.89 470.46 54529.31 88888.00 2015-12-17 03:01:16.905 351 11114.91 470.47 54529.41 88888.00 2015-12-17 03:01:17.405 351 11114.91 470.55 54529.41 88888.00 2015-12-17 03:01:17.905 351 11114.92 470.58 54529.39 88888.00 2015-12-17 03:01:18.405 351 11114.91 470.55 54529.38 88888.00 2015-12-17 03:01:18.905 351 11114.94 470.59 54529.42 88888.00 2015-12-17 03:01:19.405 351 11114.96 470.52 54529.38 88888.00 2015-12-17 03:01:19.905 351 11114.93 470.50 54529.35 88888.00 2015-12-17 03:01:20.405 351 11114.89 470.58 54529.43 88888.00 2015-12-17 03:01:20.905 351 11114.91 470.63 54529.47 88888.00 2015-12-17 03:01:21.405 351 11114.93 470.64 54529.36 88888.00 2015-12-17 03:01:21.905 351 11114.96 470.64 54529.30 88888.00 2015-12-17 03:01:22.405 351 11114.92 470.59 54529.38 88888.00 2015-12-17 03:01:22.905 351 11114.91 470.60 54529.47 88888.00 2015-12-17 03:01:23.405 351 11114.91 470.60 54529.35 88888.00 2015-12-17 03:01:23.905 351 11115.00 470.60 54529.36 88888.00 2015-12-17 03:01:24.405 351 11115.04 470.59 54529.34 88888.00 2015-12-17 03:01:24.905 351 11115.02 470.55 54529.34 88888.00 2015-12-17 03:01:25.405 351 11115.03 470.55 54529.33 88888.00 2015-12-17 03:01:25.905 351 11114.99 470.49 54529.34 88888.00 2015-12-17 03:01:26.405 351 11114.97 470.50 54529.32 88888.00 2015-12-17 03:01:26.905 351 11115.03 470.55 54529.32 88888.00 2015-12-17 03:01:27.405 351 11114.98 470.60 54529.44 88888.00 2015-12-17 03:01:27.905 351 11114.96 470.63 54529.36 88888.00 2015-12-17 03:01:28.405 351 11115.00 470.60 54529.43 88888.00 2015-12-17 03:01:28.905 351 11115.05 470.59 54529.40 88888.00 2015-12-17 03:01:29.405 351 11115.00 470.60 54529.42 88888.00 2015-12-17 03:01:29.905 351 11114.99 470.62 54529.49 88888.00 2015-12-17 03:01:30.405 351 11114.96 470.64 54529.47 88888.00 2015-12-17 03:01:30.905 351 11115.00 470.63 54529.43 88888.00 2015-12-17 03:01:31.405 351 11115.04 470.67 54529.44 88888.00 2015-12-17 03:01:31.905 351 11114.98 470.72 54529.50 88888.00 2015-12-17 03:01:32.405 351 11114.99 470.64 54529.56 88888.00 2015-12-17 03:01:32.905 351 11115.03 470.61 54529.52 88888.00 2015-12-17 03:01:33.405 351 11115.04 470.62 54529.52 88888.00 2015-12-17 03:01:33.905 351 11114.98 470.61 54529.48 88888.00 2015-12-17 03:01:34.405 351 11114.97 470.62 54529.40 88888.00 2015-12-17 03:01:34.905 351 11114.96 470.62 54529.51 88888.00 2015-12-17 03:01:35.405 351 11114.93 470.66 54529.53 88888.00 2015-12-17 03:01:35.905 351 11114.98 470.74 54529.50 88888.00 2015-12-17 03:01:36.405 351 11114.94 470.70 54529.53 88888.00 2015-12-17 03:01:36.905 351 11114.91 470.68 54529.50 88888.00 2015-12-17 03:01:37.405 351 11114.94 470.66 54529.42 88888.00 2015-12-17 03:01:37.905 351 11114.91 470.66 54529.41 88888.00 2015-12-17 03:01:38.405 351 11114.97 470.64 54529.52 88888.00 2015-12-17 03:01:38.905 351 11114.96 470.64 54529.49 88888.00 2015-12-17 03:01:39.405 351 11114.96 470.66 54529.42 88888.00 2015-12-17 03:01:39.905 351 11114.97 470.71 54529.43 88888.00 2015-12-17 03:01:40.405 351 11115.00 470.66 54529.48 88888.00 2015-12-17 03:01:40.905 351 11115.00 470.69 54529.49 88888.00 2015-12-17 03:01:41.405 351 11114.93 470.70 54529.52 88888.00 2015-12-17 03:01:41.905 351 11114.89 470.66 54529.60 88888.00 2015-12-17 03:01:42.405 351 11114.94 470.64 54529.52 88888.00 2015-12-17 03:01:42.905 351 11114.94 470.61 54529.61 88888.00 2015-12-17 03:01:43.405 351 11114.97 470.62 54529.76 88888.00 2015-12-17 03:01:43.905 351 11114.98 470.66 54529.71 88888.00 2015-12-17 03:01:44.405 351 11114.98 470.68 54529.71 88888.00 2015-12-17 03:01:44.905 351 11114.96 470.74 54529.65 88888.00 2015-12-17 03:01:45.405 351 11114.92 470.75 54529.52 88888.00 2015-12-17 03:01:45.905 351 11114.93 470.70 54529.50 88888.00 2015-12-17 03:01:46.405 351 11114.96 470.67 54529.53 88888.00 2015-12-17 03:01:46.905 351 11114.98 470.67 54529.60 88888.00 2015-12-17 03:01:47.405 351 11114.98 470.71 54529.58 88888.00 2015-12-17 03:01:47.905 351 11114.99 470.75 54529.58 88888.00 2015-12-17 03:01:48.405 351 11114.97 470.74 54529.66 88888.00 2015-12-17 03:01:48.905 351 11114.98 470.68 54529.66 88888.00 2015-12-17 03:01:49.405 351 11114.99 470.72 54529.66 88888.00 2015-12-17 03:01:49.905 351 11114.94 470.72 54529.71 88888.00 2015-12-17 03:01:50.405 351 11114.98 470.72 54529.65 88888.00 2015-12-17 03:01:50.905 351 11114.96 470.77 54529.59 88888.00 2015-12-17 03:01:51.405 351 11114.98 470.83 54529.56 88888.00 2015-12-17 03:01:51.905 351 11115.00 470.83 54529.65 88888.00 2015-12-17 03:01:52.405 351 11114.96 470.85 54529.57 88888.00 2015-12-17 03:01:52.905 351 11114.93 470.77 54529.54 88888.00 2015-12-17 03:01:53.405 351 11114.96 470.81 54529.49 88888.00 2015-12-17 03:01:53.905 351 11114.97 470.84 54529.58 88888.00 2015-12-17 03:01:54.405 351 11115.04 470.83 54529.49 88888.00 2015-12-17 03:01:54.905 351 11115.07 470.77 54529.50 88888.00 2015-12-17 03:01:55.405 351 11115.09 470.76 54529.83 88888.00 2015-12-17 03:01:55.905 351 11115.07 470.83 54529.98 88888.00 2015-12-17 03:01:56.405 351 11115.10 470.83 54529.95 88888.00 2015-12-17 03:01:56.905 351 11115.14 470.76 54529.88 88888.00 2015-12-17 03:01:57.405 351 11115.19 470.76 54529.78 88888.00 2015-12-17 03:01:57.905 351 11115.23 470.86 54529.83 88888.00 2015-12-17 03:01:58.405 351 11115.18 470.92 54529.77 88888.00 2015-12-17 03:01:58.905 351 11115.19 470.93 54529.84 88888.00 2015-12-17 03:01:59.405 351 11115.21 471.00 54529.85 88888.00 2015-12-17 03:01:59.905 351 11115.18 471.02 54529.78 88888.00 2015-12-17 03:02:00.405 351 11115.17 471.08 54529.80 88888.00 2015-12-17 03:02:00.905 351 11115.20 471.17 54529.85 88888.00 2015-12-17 03:02:01.405 351 11115.24 471.22 54529.84 88888.00 2015-12-17 03:02:01.905 351 11115.18 471.26 54529.76 88888.00 2015-12-17 03:02:02.405 351 11115.17 471.30 54529.77 88888.00 2015-12-17 03:02:02.905 351 11115.12 471.34 54529.75 88888.00 2015-12-17 03:02:03.405 351 11115.05 471.38 54529.82 88888.00 2015-12-17 03:02:03.905 351 11115.08 471.34 54529.80 88888.00 2015-12-17 03:02:04.405 351 11115.00 471.28 54529.85 88888.00 2015-12-17 03:02:04.905 351 11114.99 471.25 54529.95 88888.00 2015-12-17 03:02:05.405 351 11115.02 471.25 54529.91 88888.00 2015-12-17 03:02:05.905 351 11114.96 471.28 54529.89 88888.00 2015-12-17 03:02:06.405 351 11114.94 471.27 54529.89 88888.00 2015-12-17 03:02:06.905 351 11114.94 471.27 54529.86 88888.00 2015-12-17 03:02:07.405 351 11114.94 471.26 54529.84 88888.00 2015-12-17 03:02:07.905 351 11114.92 471.27 54529.86 88888.00 2015-12-17 03:02:08.405 351 11114.87 471.25 54529.79 88888.00 2015-12-17 03:02:08.905 351 11114.77 471.30 54529.75 88888.00 2015-12-17 03:02:09.405 351 11114.79 471.29 54529.78 88888.00 2015-12-17 03:02:09.905 351 11114.79 471.31 54529.80 88888.00 2015-12-17 03:02:10.405 351 11114.76 471.35 54529.85 88888.00 2015-12-17 03:02:10.905 351 11114.77 471.37 54529.95 88888.00 2015-12-17 03:02:11.405 351 11114.78 471.35 54529.92 88888.00 2015-12-17 03:02:11.905 351 11114.81 471.34 54529.97 88888.00 2015-12-17 03:02:12.405 351 11114.86 471.25 54530.05 88888.00 2015-12-17 03:02:12.905 351 11114.79 471.26 54530.02 88888.00 2015-12-17 03:02:13.405 351 11114.79 471.28 54530.01 88888.00 2015-12-17 03:02:13.905 351 11114.82 471.23 54529.74 88888.00 2015-12-17 03:02:14.405 351 11114.82 471.26 54529.67 88888.00 2015-12-17 03:02:14.905 351 11114.82 471.20 54529.71 88888.00 2015-12-17 03:02:15.406 351 11114.84 471.21 54529.79 88888.00 2015-12-17 03:02:15.906 351 11114.83 471.27 54529.85 88888.00 2015-12-17 03:02:16.406 351 11114.84 471.35 54529.85 88888.00 2015-12-17 03:02:16.906 351 11114.86 471.32 54529.85 88888.00 2015-12-17 03:02:17.406 351 11114.88 471.32 54529.80 88888.00 2015-12-17 03:02:17.906 351 11114.89 471.30 54529.78 88888.00 2015-12-17 03:02:18.406 351 11114.94 471.25 54529.80 88888.00 2015-12-17 03:02:18.906 351 11114.91 471.32 54529.83 88888.00 2015-12-17 03:02:19.406 351 11114.84 471.36 54529.82 88888.00 2015-12-17 03:02:19.906 351 11114.91 471.35 54529.50 88888.00 2015-12-17 03:02:20.406 351 11114.91 471.31 54529.33 88888.00 2015-12-17 03:02:20.906 351 11114.97 471.37 54529.42 88888.00 2015-12-17 03:02:21.406 351 11114.92 471.32 54529.49 88888.00 2015-12-17 03:02:21.906 351 11114.91 471.38 54529.60 88888.00 2015-12-17 03:02:22.406 351 11114.94 471.38 54529.67 88888.00 2015-12-17 03:02:22.906 351 11114.93 471.38 54529.76 88888.00 2015-12-17 03:02:23.406 351 11114.86 471.40 54529.87 88888.00 2015-12-17 03:02:23.906 351 11114.86 471.44 54530.01 88888.00 2015-12-17 03:02:24.406 351 11114.88 471.37 54530.29 88888.00 2015-12-17 03:02:24.906 351 11114.89 471.35 54530.27 88888.00 2015-12-17 03:02:25.406 351 11114.88 471.36 54530.20 88888.00 2015-12-17 03:02:25.906 351 11114.86 471.42 54530.10 88888.00 2015-12-17 03:02:26.406 351 11114.88 471.47 54529.98 88888.00 2015-12-17 03:02:26.906 351 11114.89 471.50 54530.03 88888.00 2015-12-17 03:02:27.406 351 11114.97 471.46 54530.02 88888.00 2015-12-17 03:02:27.906 351 11114.97 471.43 54529.93 88888.00 2015-12-17 03:02:28.406 351 11114.89 471.47 54529.92 88888.00 2015-12-17 03:02:28.906 351 11114.89 471.48 54529.92 88888.00 2015-12-17 03:02:29.406 351 11114.93 471.48 54529.89 88888.00 2015-12-17 03:02:29.906 351 11114.96 471.50 54529.94 88888.00 2015-12-17 03:02:30.406 351 11114.99 471.48 54529.94 88888.00 2015-12-17 03:02:30.906 351 11114.96 471.52 54529.92 88888.00 2015-12-17 03:02:31.406 351 11114.93 471.52 54529.93 88888.00 2015-12-17 03:02:31.906 351 11114.91 471.52 54529.84 88888.00 2015-12-17 03:02:32.406 351 11114.88 471.46 54529.80 88888.00 2015-12-17 03:02:32.906 351 11114.97 471.54 54529.88 88888.00 2015-12-17 03:02:33.406 351 11114.94 471.56 54529.89 88888.00 2015-12-17 03:02:33.906 351 11114.97 471.53 54529.92 88888.00 2015-12-17 03:02:34.406 351 11115.00 471.54 54529.86 88888.00 2015-12-17 03:02:34.906 351 11114.98 471.55 54529.84 88888.00 2015-12-17 03:02:35.406 351 11114.98 471.60 54529.91 88888.00 2015-12-17 03:02:35.906 351 11114.91 471.56 54529.91 88888.00 2015-12-17 03:02:36.406 351 11114.91 471.56 54529.91 88888.00 2015-12-17 03:02:36.906 351 11114.94 471.63 54529.78 88888.00 2015-12-17 03:02:37.406 351 11114.96 471.64 54529.76 88888.00 2015-12-17 03:02:37.906 351 11114.91 471.69 54529.87 88888.00 2015-12-17 03:02:38.406 351 11114.91 471.73 54529.92 88888.00 2015-12-17 03:02:38.906 351 11114.96 471.70 54529.96 88888.00 2015-12-17 03:02:39.406 351 11114.92 471.67 54529.94 88888.00 2015-12-17 03:02:39.906 351 11114.96 471.70 54529.84 88888.00 2015-12-17 03:02:40.406 351 11114.89 471.76 54529.80 88888.00 2015-12-17 03:02:40.906 351 11114.88 471.76 54529.80 88888.00 2015-12-17 03:02:41.406 351 11114.92 471.72 54529.85 88888.00 2015-12-17 03:02:41.906 351 11114.93 471.72 54529.83 88888.00 2015-12-17 03:02:42.406 351 11114.84 471.77 54529.84 88888.00 2015-12-17 03:02:42.906 351 11114.84 471.78 54529.80 88888.00 2015-12-17 03:02:43.406 351 11114.89 471.69 54529.77 88888.00 2015-12-17 03:02:43.906 351 11114.92 471.70 54529.85 88888.00 2015-12-17 03:02:44.406 351 11114.91 471.72 54529.89 88888.00 2015-12-17 03:02:44.906 351 11114.89 471.73 54529.93 88888.00 2015-12-17 03:02:45.406 351 11114.92 471.74 54529.76 88888.00 2015-12-17 03:02:45.906 351 11114.87 471.74 54529.76 88888.00 2015-12-17 03:02:46.406 351 11114.86 471.78 54529.91 88888.00 2015-12-17 03:02:46.906 351 11114.88 471.73 54529.92 88888.00 2015-12-17 03:02:47.406 351 11114.88 471.71 54529.86 88888.00 2015-12-17 03:02:47.906 351 11114.84 471.72 54529.83 88888.00 2015-12-17 03:02:48.406 351 11114.79 471.77 54529.83 88888.00 2015-12-17 03:02:48.906 351 11114.78 471.82 54529.80 88888.00 2015-12-17 03:02:49.406 351 11114.79 471.84 54529.78 88888.00 2015-12-17 03:02:49.906 351 11114.79 471.86 54529.86 88888.00 2015-12-17 03:02:50.406 351 11114.83 471.89 54529.85 88888.00 2015-12-17 03:02:50.906 351 11114.78 471.91 54529.79 88888.00 2015-12-17 03:02:51.406 351 11114.82 471.95 54529.73 88888.00 2015-12-17 03:02:51.906 351 11114.82 471.97 54529.66 88888.00 2015-12-17 03:02:52.406 351 11114.79 471.91 54529.68 88888.00 2015-12-17 03:02:52.906 351 11114.73 471.96 54529.73 88888.00 2015-12-17 03:02:53.406 351 11114.78 471.94 54529.68 88888.00 2015-12-17 03:02:53.906 351 11114.78 471.89 54529.73 88888.00 2015-12-17 03:02:54.406 351 11114.77 471.95 54529.78 88888.00 2015-12-17 03:02:54.906 351 11114.70 471.95 54529.86 88888.00 2015-12-17 03:02:55.406 351 11114.68 471.98 54529.88 88888.00 2015-12-17 03:02:55.906 351 11114.76 471.97 54529.86 88888.00 2015-12-17 03:02:56.406 351 11114.77 471.98 54529.96 88888.00 2015-12-17 03:02:56.906 351 11114.72 471.99 54529.93 88888.00 2015-12-17 03:02:57.406 351 11114.71 472.06 54529.89 88888.00 2015-12-17 03:02:57.906 351 11114.70 472.05 54529.87 88888.00 2015-12-17 03:02:58.406 351 11114.67 472.01 54529.91 88888.00 2015-12-17 03:02:58.906 351 11114.73 472.01 54529.95 88888.00 2015-12-17 03:02:59.406 351 11114.72 472.03 54529.94 88888.00 2015-12-17 03:02:59.906 351 11114.66 472.05 54529.86 88888.00 2015-12-17 03:03:00.406 351 11114.66 471.99 54529.82 88888.00 2015-12-17 03:03:00.906 351 11114.67 472.03 54529.92 88888.00 2015-12-17 03:03:01.406 351 11114.67 472.06 54529.93 88888.00 2015-12-17 03:03:01.906 351 11114.67 472.02 54529.88 88888.00 2015-12-17 03:03:02.406 351 11114.68 472.02 54529.91 88888.00 2015-12-17 03:03:02.906 351 11114.63 471.99 54529.82 88888.00 2015-12-17 03:03:03.406 351 11114.63 471.99 54529.78 88888.00 2015-12-17 03:03:03.906 351 11114.61 472.05 54529.78 88888.00 2015-12-17 03:03:04.406 351 11114.63 472.07 54529.71 88888.00 2015-12-17 03:03:04.906 351 11114.66 472.08 54529.68 88888.00 2015-12-17 03:03:05.406 351 11114.65 472.14 54529.68 88888.00 2015-12-17 03:03:05.906 351 11114.62 472.14 54529.74 88888.00 2015-12-17 03:03:06.406 351 11114.60 472.13 54529.68 88888.00 2015-12-17 03:03:06.906 351 11114.62 472.16 54529.66 88888.00 2015-12-17 03:03:07.406 351 11114.52 472.15 54529.67 88888.00 2015-12-17 03:03:07.906 351 11114.62 472.13 54529.67 88888.00 2015-12-17 03:03:08.406 351 11114.58 472.13 54529.63 88888.00 2015-12-17 03:03:08.906 351 11114.55 472.20 54529.61 88888.00 2015-12-17 03:03:09.406 351 11114.51 472.21 54529.62 88888.00 2015-12-17 03:03:09.906 351 11114.53 472.18 54529.65 88888.00 2015-12-17 03:03:10.406 351 11114.56 472.16 54529.65 88888.00 2015-12-17 03:03:10.906 351 11114.56 472.13 54529.62 88888.00 2015-12-17 03:03:11.406 351 11114.49 472.07 54529.62 88888.00 2015-12-17 03:03:11.906 351 11114.53 472.15 54529.63 88888.00 2015-12-17 03:03:12.406 351 11114.56 472.15 54529.63 88888.00 2015-12-17 03:03:12.906 351 11114.56 472.12 54529.60 88888.00 2015-12-17 03:03:13.406 351 11114.56 472.15 54529.67 88888.00 2015-12-17 03:03:13.906 351 11114.50 472.18 54529.62 88888.00 2015-12-17 03:03:14.406 351 11114.51 472.19 54529.68 88888.00 2015-12-17 03:03:14.906 351 11114.50 472.16 54529.70 88888.00 2015-12-17 03:03:15.406 351 11114.55 472.12 54529.67 88888.00 2015-12-17 03:03:15.906 351 11114.51 472.13 54529.59 88888.00 2015-12-17 03:03:16.406 351 11114.53 472.11 54529.52 88888.00 2015-12-17 03:03:16.906 351 11114.53 472.13 54529.47 88888.00 2015-12-17 03:03:17.406 351 11114.51 472.14 54529.50 88888.00 2015-12-17 03:03:17.906 351 11114.53 472.16 54529.53 88888.00 2015-12-17 03:03:18.406 351 11114.52 472.15 54529.59 88888.00 2015-12-17 03:03:18.906 351 11114.52 472.18 54529.53 88888.00 2015-12-17 03:03:19.406 351 11114.51 472.22 54529.42 88888.00 2015-12-17 03:03:19.906 351 11114.47 472.23 54529.43 88888.00 2015-12-17 03:03:20.406 351 11114.42 472.18 54529.49 88888.00 2015-12-17 03:03:20.906 351 11114.49 472.16 54529.44 88888.00 2015-12-17 03:03:21.406 351 11114.49 472.14 54529.45 88888.00 2015-12-17 03:03:21.906 351 11114.47 472.14 54529.51 88888.00 2015-12-17 03:03:22.406 351 11114.47 472.14 54529.45 88888.00 2015-12-17 03:03:22.906 351 11114.46 472.14 54529.44 88888.00 2015-12-17 03:03:23.406 351 11114.45 472.18 54529.45 88888.00 2015-12-17 03:03:23.906 351 11114.42 472.19 54529.45 88888.00 2015-12-17 03:03:24.406 351 11114.41 472.18 54529.42 88888.00 2015-12-17 03:03:24.906 351 11114.40 472.18 54529.35 88888.00 2015-12-17 03:03:25.406 351 11114.42 472.19 54529.10 88888.00 2015-12-17 03:03:25.906 351 11114.40 472.14 54528.99 88888.00 2015-12-17 03:03:26.406 351 11114.36 472.18 54529.39 88888.00 2015-12-17 03:03:26.906 351 11114.29 472.25 54529.53 88888.00 2015-12-17 03:03:27.406 351 11114.30 472.23 54529.32 88888.00 2015-12-17 03:03:27.906 351 11114.28 472.23 54529.60 88888.00 2015-12-17 03:03:28.406 351 11114.35 472.21 54529.67 88888.00 2015-12-17 03:03:28.906 351 11114.28 472.20 54529.60 88888.00 2015-12-17 03:03:29.406 351 11114.26 472.21 54529.49 88888.00 2015-12-17 03:03:29.906 351 11114.29 472.20 54529.50 88888.00 2015-12-17 03:03:30.406 351 11114.25 472.23 54529.47 88888.00 2015-12-17 03:03:30.906 351 11114.24 472.22 54529.40 88888.00 2015-12-17 03:03:31.406 351 11114.18 472.20 54529.30 88888.00 2015-12-17 03:03:31.906 351 11114.11 472.21 54529.18 88888.00 2015-12-17 03:03:32.406 351 11114.15 472.13 54529.18 88888.00 2015-12-17 03:03:32.906 351 11114.15 472.14 54529.17 88888.00 2015-12-17 03:03:33.406 351 11114.14 472.16 54529.12 88888.00 2015-12-17 03:03:33.906 351 11114.15 472.20 54529.12 88888.00 2015-12-17 03:03:34.406 351 11114.09 472.16 54529.16 88888.00 2015-12-17 03:03:34.906 351 11114.08 472.19 54529.24 88888.00 2015-12-17 03:03:35.406 351 11114.11 472.14 54529.25 88888.00 2015-12-17 03:03:35.906 351 11114.10 472.14 54529.21 88888.00 2015-12-17 03:03:36.406 351 11114.10 472.15 54529.16 88888.00 2015-12-17 03:03:36.906 351 11114.05 472.11 54529.18 88888.00 2015-12-17 03:03:37.406 351 11114.05 472.18 54529.22 88888.00 2015-12-17 03:03:37.906 351 11114.09 472.18 54529.23 88888.00 2015-12-17 03:03:38.406 351 11114.04 472.13 54529.28 88888.00 2015-12-17 03:03:38.906 351 11113.99 472.11 54529.26 88888.00 2015-12-17 03:03:39.406 351 11114.05 472.15 54529.26 88888.00 2015-12-17 03:03:39.906 351 11114.00 472.15 54529.28 88888.00 2015-12-17 03:03:40.406 351 11113.94 472.13 54529.34 88888.00 2015-12-17 03:03:40.906 351 11113.89 472.15 54529.36 88888.00 2015-12-17 03:03:41.406 351 11113.92 472.11 54529.31 88888.00 2015-12-17 03:03:41.906 351 11113.95 472.12 54528.93 88888.00 2015-12-17 03:03:42.406 351 11113.92 472.13 54528.99 88888.00 2015-12-17 03:03:42.906 351 11113.78 472.19 54529.43 88888.00 2015-12-17 03:03:43.406 351 11113.76 472.21 54529.47 88888.00 2015-12-17 03:03:43.906 351 11113.81 472.16 54529.43 88888.00 2015-12-17 03:03:44.406 351 11113.84 472.13 54529.31 88888.00 2015-12-17 03:03:44.906 351 11113.79 472.14 54529.25 88888.00 2015-12-17 03:03:45.406 351 11113.69 472.12 54529.25 88888.00 2015-12-17 03:03:45.906 351 11113.69 472.13 54529.15 88888.00 2015-12-17 03:03:46.406 351 11113.71 472.14 54529.17 88888.00 2015-12-17 03:03:46.906 351 11113.68 472.12 54529.18 88888.00 2015-12-17 03:03:47.406 351 11113.69 472.10 54529.13 88888.00 2015-12-17 03:03:47.906 351 11113.67 472.08 54529.13 88888.00 2015-12-17 03:03:48.406 351 11113.69 472.02 54529.05 88888.00 2015-12-17 03:03:48.906 351 11113.69 472.04 54529.09 88888.00 2015-12-17 03:03:49.406 351 11113.71 472.05 54529.12 88888.00 2015-12-17 03:03:49.906 351 11113.69 472.03 54529.09 88888.00 2015-12-17 03:03:50.406 351 11113.67 472.01 54528.99 88888.00 2015-12-17 03:03:50.906 351 11113.64 472.02 54528.99 88888.00 2015-12-17 03:03:51.406 351 11113.66 472.03 54528.97 88888.00 2015-12-17 03:03:51.906 351 11113.69 472.04 54528.99 88888.00 2015-12-17 03:03:52.406 351 11113.69 472.04 54528.99 88888.00 2015-12-17 03:03:52.906 351 11113.71 472.04 54528.78 88888.00 2015-12-17 03:03:53.406 351 11113.73 472.01 54528.43 88888.00 2015-12-17 03:03:53.906 351 11113.71 472.01 54528.52 88888.00 2015-12-17 03:03:54.406 351 11113.67 472.05 54528.95 88888.00 2015-12-17 03:03:54.906 351 11113.63 472.05 54529.12 88888.00 2015-12-17 03:03:55.406 351 11113.66 472.06 54529.07 88888.00 2015-12-17 03:03:55.906 351 11113.67 472.05 54528.92 88888.00 2015-12-17 03:03:56.406 351 11113.63 472.07 54528.96 88888.00 2015-12-17 03:03:56.906 351 11113.59 472.11 54528.87 88888.00 2015-12-17 03:03:57.406 351 11113.50 472.12 54528.90 88888.00 2015-12-17 03:03:57.906 351 11113.40 472.13 54528.83 88888.00 2015-12-17 03:03:58.406 351 11113.34 472.08 54528.72 88888.00 2015-12-17 03:03:58.906 351 11113.36 472.04 54528.77 88888.00 2015-12-17 03:03:59.406 351 11113.40 471.99 54528.74 88888.00 2015-12-17 03:03:59.906 351 11113.37 471.97 54528.69 88888.00 2015-12-17 03:04:00.406 351 11113.32 471.94 54528.64 88888.00 2015-12-17 03:04:00.906 351 11113.31 471.98 54528.63 88888.00 2015-12-17 03:04:01.406 351 11113.26 471.95 54528.70 88888.00 2015-12-17 03:04:01.906 351 11113.30 471.91 54528.64 88888.00 2015-12-17 03:04:02.406 351 11113.35 471.86 54528.68 88888.00 2015-12-17 03:04:02.906 351 11113.34 471.84 54528.61 88888.00 2015-12-17 03:04:03.406 351 11113.37 471.90 54528.56 88888.00 2015-12-17 03:04:03.906 351 11113.43 471.86 54528.54 88888.00 2015-12-17 03:04:04.406 351 11113.43 471.84 54528.61 88888.00 2015-12-17 03:04:04.906 351 11113.43 471.84 54528.60 88888.00 2015-12-17 03:04:05.406 351 11113.43 471.84 54528.63 88888.00 2015-12-17 03:04:05.906 351 11113.48 471.81 54528.60 88888.00 2015-12-17 03:04:06.406 351 11113.46 471.82 54528.59 88888.00 2015-12-17 03:04:06.906 351 11113.47 471.88 54528.56 88888.00 2015-12-17 03:04:07.406 351 11113.48 471.93 54528.55 88888.00 2015-12-17 03:04:07.906 351 11113.42 471.91 54528.51 88888.00 2015-12-17 03:04:08.406 351 11113.42 471.91 54528.57 88888.00 2015-12-17 03:04:08.906 351 11113.46 471.91 54528.59 88888.00 2015-12-17 03:04:09.406 351 11113.56 471.94 54528.65 88888.00 2015-12-17 03:04:09.906 351 11113.57 471.90 54528.70 88888.00 2015-12-17 03:04:10.406 351 11113.56 471.87 54528.64 88888.00 2015-12-17 03:04:10.906 351 11113.58 471.87 54528.57 88888.00 2015-12-17 03:04:11.406 351 11113.59 471.86 54528.57 88888.00 2015-12-17 03:04:11.906 351 11113.53 471.82 54528.57 88888.00 2015-12-17 03:04:12.406 351 11113.56 471.82 54528.55 88888.00 2015-12-17 03:04:12.906 351 11113.56 471.86 54528.59 88888.00 2015-12-17 03:04:13.406 351 11113.56 471.85 54528.62 88888.00 2015-12-17 03:04:13.906 351 11113.61 471.81 54528.52 88888.00 2015-12-17 03:04:14.406 351 11113.66 471.85 54528.51 88888.00 2015-12-17 03:04:14.906 351 11113.62 471.82 54528.45 88888.00 2015-12-17 03:04:15.406 351 11113.66 471.85 54528.40 88888.00 2015-12-17 03:04:15.906 351 11113.66 471.90 54528.39 88888.00 2015-12-17 03:04:16.406 351 11113.63 471.90 54528.35 88888.00 2015-12-17 03:04:16.906 351 11113.64 471.86 54528.43 88888.00 2015-12-17 03:04:17.406 351 11113.64 471.91 54528.38 88888.00 2015-12-17 03:04:17.906 351 11113.59 471.93 54528.34 88888.00 2015-12-17 03:04:18.406 351 11113.59 471.84 54528.26 88888.00 2015-12-17 03:04:18.906 351 11113.56 471.89 54528.29 88888.00 2015-12-17 03:04:19.406 351 11113.58 471.91 54528.28 88888.00 2015-12-17 03:04:19.906 351 11113.63 471.84 54528.34 88888.00 2015-12-17 03:04:20.406 351 11113.64 471.82 54528.38 88888.00 2015-12-17 03:04:20.906 351 11113.63 471.85 54528.37 88888.00 2015-12-17 03:04:21.406 351 11113.67 471.88 54528.30 88888.00 2015-12-17 03:04:21.906 351 11113.63 471.93 54528.30 88888.00 2015-12-17 03:04:22.406 351 11113.64 471.87 54528.28 88888.00 2015-12-17 03:04:22.906 351 11113.66 471.82 54528.26 88888.00 2015-12-17 03:04:23.406 351 11113.62 471.85 54528.30 88888.00 2015-12-17 03:04:23.906 351 11113.64 471.86 54528.20 88888.00 2015-12-17 03:04:24.406 351 11113.63 471.86 54528.20 88888.00 2015-12-17 03:04:24.906 351 11113.64 471.86 54528.29 88888.00 2015-12-17 03:04:25.406 351 11113.69 471.90 54528.29 88888.00 2015-12-17 03:04:25.906 351 11113.69 471.88 54528.21 88888.00 2015-12-17 03:04:26.406 351 11113.67 471.89 54528.19 88888.00 2015-12-17 03:04:26.906 351 11113.66 471.89 54528.16 88888.00 2015-12-17 03:04:27.406 351 11113.69 471.87 54528.03 88888.00 2015-12-17 03:04:27.906 351 11113.67 471.87 54527.95 88888.00 2015-12-17 03:04:28.406 351 11113.68 471.88 54527.92 88888.00 2015-12-17 03:04:28.906 351 11113.67 471.86 54527.90 88888.00 2015-12-17 03:04:29.406 351 11113.68 471.87 54527.86 88888.00 2015-12-17 03:04:29.906 351 11113.64 471.87 54527.81 88888.00 2015-12-17 03:04:30.406 351 11113.69 471.80 54527.80 88888.00 2015-12-17 03:04:30.906 351 11113.73 471.80 54527.87 88888.00 2015-12-17 03:04:31.406 351 11113.69 471.79 54527.81 88888.00 2015-12-17 03:04:31.906 351 11113.68 471.78 54527.84 88888.00 2015-12-17 03:04:32.406 351 11113.71 471.78 54527.75 88888.00 2015-12-17 03:04:32.906 351 11113.69 471.79 54527.75 88888.00 2015-12-17 03:04:33.406 351 11113.67 471.81 54527.85 88888.00 2015-12-17 03:04:33.906 351 11113.69 471.82 54527.91 88888.00 2015-12-17 03:04:34.406 351 11113.69 471.81 54527.86 88888.00 2015-12-17 03:04:34.906 351 11113.73 471.82 54527.84 88888.00 2015-12-17 03:04:35.406 351 11113.71 471.78 54527.86 88888.00 2015-12-17 03:04:35.906 351 11113.68 471.80 54527.78 88888.00 2015-12-17 03:04:36.406 351 11113.72 471.86 54527.85 88888.00 2015-12-17 03:04:36.906 351 11113.72 471.84 54527.83 88888.00 2015-12-17 03:04:37.406 351 11113.72 471.84 54527.85 88888.00 2015-12-17 03:04:37.906 351 11113.69 471.88 54527.82 88888.00 2015-12-17 03:04:38.406 351 11113.73 471.88 54527.81 88888.00 2015-12-17 03:04:38.906 351 11113.71 471.89 54527.77 88888.00 2015-12-17 03:04:39.406 351 11113.66 471.86 54527.74 88888.00 2015-12-17 03:04:39.906 351 11113.74 471.91 54527.76 88888.00 2015-12-17 03:04:40.406 351 11113.76 471.91 54527.91 88888.00 2015-12-17 03:04:40.906 351 11113.72 471.87 54527.91 88888.00 2015-12-17 03:04:41.406 351 11113.73 471.84 54527.80 88888.00 2015-12-17 03:04:41.906 351 11113.73 471.82 54527.72 88888.00 2015-12-17 03:04:42.406 351 11113.73 471.85 54527.73 88888.00 2015-12-17 03:04:42.906 351 11113.71 471.81 54527.76 88888.00 2015-12-17 03:04:43.406 351 11113.72 471.78 54527.68 88888.00 2015-12-17 03:04:43.906 351 11113.73 471.76 54527.66 88888.00 2015-12-17 03:04:44.406 351 11113.73 471.76 54527.67 88888.00 2015-12-17 03:04:44.906 351 11113.76 471.76 54527.61 88888.00 2015-12-17 03:04:45.406 351 11113.73 471.74 54527.61 88888.00 2015-12-17 03:04:45.906 351 11113.71 471.74 54527.60 88888.00 2015-12-17 03:04:46.406 351 11113.68 471.78 54527.48 88888.00 2015-12-17 03:04:46.906 351 11113.71 471.81 54527.65 88888.00 2015-12-17 03:04:47.406 351 11113.72 471.80 54527.70 88888.00 2015-12-17 03:04:47.906 351 11113.66 471.72 54527.73 88888.00 2015-12-17 03:04:48.406 351 11113.71 471.80 54527.66 88888.00 2015-12-17 03:04:48.906 351 11113.69 471.89 54527.69 88888.00 2015-12-17 03:04:49.406 351 11113.69 471.84 54527.68 88888.00 2015-12-17 03:04:49.906 351 11113.73 471.80 54527.66 88888.00 2015-12-17 03:04:50.406 351 11113.66 471.89 54527.70 88888.00 2015-12-17 03:04:50.906 351 11113.71 471.87 54527.69 88888.00 2015-12-17 03:04:51.406 351 11113.74 471.87 54527.68 88888.00 2015-12-17 03:04:51.906 351 11113.73 471.89 54527.73 88888.00 2015-12-17 03:04:52.406 351 11113.71 471.94 54527.86 88888.00 2015-12-17 03:04:52.906 351 11113.68 471.96 54527.87 88888.00 2015-12-17 03:04:53.406 351 11113.69 471.91 54527.78 88888.00 2015-12-17 03:04:53.906 351 11113.69 471.94 54527.81 88888.00 2015-12-17 03:04:54.406 351 11113.72 471.90 54527.78 88888.00 2015-12-17 03:04:54.906 351 11113.73 471.87 54527.81 88888.00 2015-12-17 03:04:55.406 351 11113.73 471.87 54527.86 88888.00 2015-12-17 03:04:55.906 351 11113.73 471.80 54527.89 88888.00 2015-12-17 03:04:56.406 351 11113.77 471.82 54527.80 88888.00 2015-12-17 03:04:56.906 351 11113.76 471.82 54527.75 88888.00 2015-12-17 03:04:57.406 351 11113.74 471.84 54527.76 88888.00 2015-12-17 03:04:57.906 351 11113.74 471.82 54527.69 88888.00 2015-12-17 03:04:58.406 351 11113.76 471.84 54527.69 88888.00 2015-12-17 03:04:58.906 351 11113.78 471.88 54527.66 88888.00 2015-12-17 03:04:59.406 351 11113.81 471.89 54527.58 88888.00 2015-12-17 03:04:59.906 351 11113.82 471.87 54527.51 88888.00 2015-12-17 03:05:00.406 351 11113.78 471.86 54527.57 88888.00 2015-12-17 03:05:00.906 351 11113.81 471.85 54527.64 88888.00 2015-12-17 03:05:01.406 351 11113.79 471.85 54527.55 88888.00 2015-12-17 03:05:01.906 351 11113.85 471.87 54527.57 88888.00 2015-12-17 03:05:02.406 351 11113.83 471.88 54527.54 88888.00 2015-12-17 03:05:02.906 351 11113.82 471.88 54527.54 88888.00 2015-12-17 03:05:03.406 351 11113.79 471.84 54527.52 88888.00 2015-12-17 03:05:03.906 351 11113.79 471.84 54527.63 88888.00 2015-12-17 03:05:04.406 351 11113.88 471.86 54527.67 88888.00 2015-12-17 03:05:04.906 351 11113.89 471.91 54527.67 88888.00 2015-12-17 03:05:05.406 351 11113.88 471.82 54527.65 88888.00 2015-12-17 03:05:05.906 351 11113.89 471.82 54527.59 88888.00 2015-12-17 03:05:06.406 351 11113.94 471.82 54527.57 88888.00 2015-12-17 03:05:06.906 351 11113.94 471.84 54527.58 88888.00 2015-12-17 03:05:07.406 351 11113.94 471.80 54527.59 88888.00 2015-12-17 03:05:07.906 351 11113.98 471.84 54527.60 88888.00 2015-12-17 03:05:08.406 351 11113.98 471.85 54527.63 88888.00 2015-12-17 03:05:08.906 351 11113.97 471.84 54527.65 88888.00 2015-12-17 03:05:09.406 351 11113.97 471.82 54527.63 88888.00 2015-12-17 03:05:09.906 351 11113.93 471.79 54527.59 88888.00 2015-12-17 03:05:10.406 351 11113.93 471.85 54527.50 88888.00 2015-12-17 03:05:10.906 351 11113.98 471.86 54527.48 88888.00 2015-12-17 03:05:11.406 351 11113.99 471.88 54527.47 88888.00 2015-12-17 03:05:11.906 351 11114.00 471.90 54527.52 88888.00 2015-12-17 03:05:12.406 351 11114.00 471.87 54527.43 88888.00 2015-12-17 03:05:12.906 351 11113.93 471.82 54527.33 88888.00 2015-12-17 03:05:13.406 351 11113.97 471.86 54527.26 88888.00 2015-12-17 03:05:13.906 351 11114.00 471.93 54527.26 88888.00 2015-12-17 03:05:14.406 351 11114.00 471.89 54527.32 88888.00 2015-12-17 03:05:14.906 351 11113.99 471.86 54527.28 88888.00 2015-12-17 03:05:15.407 351 11114.05 471.85 54527.28 88888.00 2015-12-17 03:05:15.907 351 11113.99 471.87 54527.26 88888.00 2015-12-17 03:05:16.407 351 11114.04 471.93 54527.25 88888.00 2015-12-17 03:05:16.907 351 11114.08 471.93 54527.21 88888.00 2015-12-17 03:05:17.407 351 11114.05 471.94 54527.19 88888.00 2015-12-17 03:05:17.907 351 11114.04 471.93 54527.21 88888.00 2015-12-17 03:05:18.407 351 11114.06 471.88 54527.20 88888.00 2015-12-17 03:05:18.907 351 11114.09 471.88 54527.24 88888.00 2015-12-17 03:05:19.407 351 11114.06 471.90 54527.23 88888.00 2015-12-17 03:05:19.907 351 11114.08 471.94 54527.22 88888.00 2015-12-17 03:05:20.407 351 11114.10 471.95 54527.20 88888.00 2015-12-17 03:05:20.907 351 11114.11 471.91 54527.21 88888.00 2015-12-17 03:05:21.407 351 11114.11 471.91 54527.20 88888.00 2015-12-17 03:05:21.907 351 11114.14 471.89 54527.24 88888.00 2015-12-17 03:05:22.407 351 11114.13 471.91 54527.32 88888.00 2015-12-17 03:05:22.907 351 11114.13 471.90 54527.24 88888.00 2015-12-17 03:05:23.407 351 11114.15 471.96 54527.19 88888.00 2015-12-17 03:05:23.907 351 11114.18 471.95 54527.16 88888.00 2015-12-17 03:05:24.407 351 11114.15 471.93 54527.16 88888.00 2015-12-17 03:05:24.907 351 11114.18 471.95 54527.22 88888.00 2015-12-17 03:05:25.407 351 11114.13 471.93 54527.14 88888.00 2015-12-17 03:05:25.907 351 11114.11 471.94 54527.05 88888.00 2015-12-17 03:05:26.407 351 11114.15 471.93 54526.96 88888.00 2015-12-17 03:05:26.907 351 11114.16 471.95 54526.77 88888.00 2015-12-17 03:05:27.407 351 11114.21 471.94 54527.07 88888.00 2015-12-17 03:05:27.907 351 11114.19 471.89 54527.13 88888.00 2015-12-17 03:05:28.407 351 11114.16 471.89 54527.14 88888.00 2015-12-17 03:05:28.907 351 11114.18 471.90 54527.15 88888.00 2015-12-17 03:05:29.407 351 11114.15 471.93 54527.16 88888.00 2015-12-17 03:05:29.907 351 11114.15 471.96 54527.15 88888.00 2015-12-17 03:05:30.407 351 11114.20 471.90 54527.15 88888.00 2015-12-17 03:05:30.907 351 11114.24 471.91 54527.05 88888.00 2015-12-17 03:05:31.407 351 11114.30 471.94 54527.08 88888.00 2015-12-17 03:05:31.907 351 11114.26 471.93 54527.14 88888.00 2015-12-17 03:05:32.407 351 11114.20 471.94 54527.05 88888.00 2015-12-17 03:05:32.907 351 11114.21 471.91 54526.99 88888.00 2015-12-17 03:05:33.407 351 11114.24 471.89 54527.04 88888.00 2015-12-17 03:05:33.907 351 11114.29 471.90 54526.99 88888.00 2015-12-17 03:05:34.407 351 11114.29 471.91 54527.07 88888.00 2015-12-17 03:05:34.907 351 11114.23 471.88 54527.03 88888.00 2015-12-17 03:05:35.407 351 11114.24 471.89 54526.96 88888.00 2015-12-17 03:05:35.907 351 11114.23 471.86 54527.03 88888.00 2015-12-17 03:05:36.407 351 11114.24 471.87 54527.02 88888.00 2015-12-17 03:05:36.907 351 11114.25 471.84 54527.05 88888.00 2015-12-17 03:05:37.407 351 11114.24 471.84 54527.03 88888.00 2015-12-17 03:05:37.907 351 11114.26 471.81 54526.94 88888.00 2015-12-17 03:05:38.407 351 11114.25 471.81 54526.88 88888.00 2015-12-17 03:05:38.907 351 11114.28 471.85 54526.91 88888.00 2015-12-17 03:05:39.407 351 11114.29 471.81 54526.91 88888.00 2015-12-17 03:05:39.907 351 11114.23 471.80 54526.90 88888.00 2015-12-17 03:05:40.407 351 11114.24 471.84 54526.93 88888.00 2015-12-17 03:05:40.907 351 11114.23 471.82 54527.00 88888.00 2015-12-17 03:05:41.407 351 11114.23 471.86 54526.98 88888.00 2015-12-17 03:05:41.907 351 11114.23 471.84 54526.94 88888.00 2015-12-17 03:05:42.407 351 11114.19 471.81 54526.88 88888.00 2015-12-17 03:05:42.907 351 11114.18 471.79 54526.81 88888.00 2015-12-17 03:05:43.407 351 11114.11 471.82 54526.87 88888.00 2015-12-17 03:05:43.907 351 11114.16 471.84 54526.88 88888.00 2015-12-17 03:05:44.407 351 11114.18 471.86 54526.93 88888.00 2015-12-17 03:05:44.907 351 11114.19 471.85 54526.86 88888.00 2015-12-17 03:05:45.407 351 11114.19 471.89 54526.80 88888.00 2015-12-17 03:05:45.907 351 11114.19 471.97 54526.84 88888.00 2015-12-17 03:05:46.407 351 11114.18 471.95 54526.85 88888.00 2015-12-17 03:05:46.907 351 11114.13 471.89 54526.80 88888.00 2015-12-17 03:05:47.407 351 11114.15 471.90 54526.80 88888.00 2015-12-17 03:05:47.907 351 11114.14 471.94 54526.86 88888.00 2015-12-17 03:05:48.407 351 11114.14 471.91 54526.84 88888.00 2015-12-17 03:05:48.907 351 11114.11 471.86 54526.77 88888.00 2015-12-17 03:05:49.407 351 11114.11 471.88 54526.76 88888.00 2015-12-17 03:05:49.907 351 11114.16 471.87 54526.78 88888.00 2015-12-17 03:05:50.407 351 11114.16 471.85 54526.88 88888.00 2015-12-17 03:05:50.907 351 11114.16 471.82 54526.80 88888.00 2015-12-17 03:05:51.407 351 11114.10 471.73 54526.97 88888.00 2015-12-17 03:05:51.907 351 11114.13 471.74 54526.85 88888.00 2015-12-17 03:05:52.407 351 11114.09 471.79 54526.72 88888.00 2015-12-17 03:05:52.907 351 11114.13 471.74 54526.77 88888.00 2015-12-17 03:05:53.407 351 11114.09 471.73 54526.75 88888.00 2015-12-17 03:05:53.907 351 11114.11 471.77 54526.66 88888.00 2015-12-17 03:05:54.407 351 11114.16 471.79 54526.61 88888.00 2015-12-17 03:05:54.907 351 11114.14 471.84 54526.66 88888.00 2015-12-17 03:05:55.407 351 11114.11 471.82 54526.71 88888.00 2015-12-17 03:05:55.907 351 11114.11 471.79 54526.64 88888.00 2015-12-17 03:05:56.407 351 11114.09 471.77 54526.63 88888.00 2015-12-17 03:05:56.907 351 11114.10 471.82 54526.68 88888.00 2015-12-17 03:05:57.407 351 11114.11 471.86 54526.71 88888.00 2015-12-17 03:05:57.907 351 11114.10 471.81 54526.69 88888.00 2015-12-17 03:05:58.407 351 11114.09 471.79 54526.68 88888.00 2015-12-17 03:05:58.907 351 11114.13 471.77 54526.68 88888.00 2015-12-17 03:05:59.407 351 11114.10 471.77 54526.68 88888.00 2015-12-17 03:05:59.907 351 11114.13 471.77 54526.64 88888.00 2015-12-17 03:06:00.407 351 11114.18 471.70 54526.63 88888.00 2015-12-17 03:06:00.907 351 11114.14 471.70 54526.64 88888.00 2015-12-17 03:06:01.407 351 11114.11 471.72 54526.68 88888.00 2015-12-17 03:06:01.907 351 11114.09 471.70 54526.67 88888.00 2015-12-17 03:06:02.407 351 11114.10 471.69 54526.66 88888.00 2015-12-17 03:06:02.907 351 11114.11 471.69 54526.56 88888.00 2015-12-17 03:06:03.407 351 11114.14 471.69 54526.59 88888.00 2015-12-17 03:06:03.907 351 11114.14 471.72 54526.58 88888.00 2015-12-17 03:06:04.407 351 11114.14 471.71 54526.50 88888.00 2015-12-17 03:06:04.907 351 11114.15 471.70 54526.51 88888.00 2015-12-17 03:06:05.407 351 11114.15 471.70 54526.47 88888.00 2015-12-17 03:06:05.907 351 11114.13 471.72 54526.52 88888.00 2015-12-17 03:06:06.407 351 11114.14 471.71 54526.52 88888.00 2015-12-17 03:06:06.907 351 11114.10 471.69 54526.54 88888.00 2015-12-17 03:06:07.407 351 11114.13 471.74 54526.52 88888.00 2015-12-17 03:06:07.907 351 11114.19 471.71 54526.61 88888.00 2015-12-17 03:06:08.407 351 11114.18 471.67 54526.51 88888.00 2015-12-17 03:06:08.907 351 11114.16 471.72 54526.43 88888.00 2015-12-17 03:06:09.407 351 11114.19 471.76 54526.44 88888.00 2015-12-17 03:06:09.907 351 11114.14 471.73 54526.45 88888.00 2015-12-17 03:06:10.407 351 11114.10 471.73 54526.37 88888.00 2015-12-17 03:06:10.907 351 11114.11 471.74 54526.42 88888.00 2015-12-17 03:06:11.407 351 11114.11 471.74 54526.43 88888.00 2015-12-17 03:06:11.907 351 11114.13 471.71 54526.44 88888.00 2015-12-17 03:06:12.407 351 11114.10 471.72 54526.36 88888.00 2015-12-17 03:06:12.907 351 11114.10 471.76 54526.38 88888.00 2015-12-17 03:06:13.407 351 11114.16 471.71 54526.41 88888.00 2015-12-17 03:06:13.907 351 11114.15 471.72 54526.44 88888.00 2015-12-17 03:06:14.407 351 11114.10 471.73 54526.43 88888.00 2015-12-17 03:06:14.907 351 11114.08 471.67 54526.44 88888.00 2015-12-17 03:06:15.407 351 11114.09 471.62 54526.43 88888.00 2015-12-17 03:06:15.907 351 11114.11 471.68 54526.42 88888.00 2015-12-17 03:06:16.407 351 11114.14 471.70 54526.44 88888.00 2015-12-17 03:06:16.907 351 11114.16 471.72 54526.49 88888.00 2015-12-17 03:06:17.407 351 11114.18 471.78 54526.42 88888.00 2015-12-17 03:06:17.907 351 11114.15 471.71 54526.38 88888.00 2015-12-17 03:06:18.407 351 11114.19 471.68 54526.35 88888.00 2015-12-17 03:06:18.907 351 11114.16 471.68 54526.34 88888.00 2015-12-17 03:06:19.407 351 11114.15 471.60 54526.37 88888.00 2015-12-17 03:06:19.907 351 11114.14 471.59 54526.35 88888.00 2015-12-17 03:06:20.407 351 11114.13 471.62 54526.31 88888.00 2015-12-17 03:06:20.907 351 11114.11 471.69 54526.29 88888.00 2015-12-17 03:06:21.407 351 11114.11 471.69 54526.26 88888.00 2015-12-17 03:06:21.907 351 11114.10 471.68 54526.20 88888.00 2015-12-17 03:06:22.407 351 11114.11 471.67 54526.11 88888.00 2015-12-17 03:06:22.907 351 11114.13 471.62 54526.11 88888.00 2015-12-17 03:06:23.407 351 11114.14 471.64 54526.12 88888.00 2015-12-17 03:06:23.907 351 11114.18 471.64 54526.14 88888.00 2015-12-17 03:06:24.407 351 11114.18 471.56 54526.11 88888.00 2015-12-17 03:06:24.907 351 11114.20 471.59 54526.08 88888.00 2015-12-17 03:06:25.407 351 11114.14 471.70 54526.10 88888.00 2015-12-17 03:06:25.907 351 11114.14 471.70 54526.10 88888.00 2015-12-17 03:06:26.407 351 11114.15 471.70 54526.18 88888.00 2015-12-17 03:06:26.907 351 11114.09 471.71 54526.25 88888.00 2015-12-17 03:06:27.407 351 11114.09 471.73 54526.28 88888.00 2015-12-17 03:06:27.907 351 11114.13 471.73 54526.29 88888.00 2015-12-17 03:06:28.407 351 11114.11 471.70 54526.23 88888.00 2015-12-17 03:06:28.907 351 11114.13 471.65 54526.20 88888.00 2015-12-17 03:06:29.407 351 11114.10 471.65 54526.27 88888.00 2015-12-17 03:06:29.907 351 11114.08 471.64 54526.28 88888.00 2015-12-17 03:06:30.407 351 11114.09 471.64 54526.26 88888.00 2015-12-17 03:06:30.907 351 11114.16 471.64 54526.28 88888.00 2015-12-17 03:06:31.407 351 11114.15 471.68 54526.24 88888.00 2015-12-17 03:06:31.907 351 11114.11 471.67 54526.23 88888.00 2015-12-17 03:06:32.407 351 11114.15 471.71 54526.24 88888.00 2015-12-17 03:06:32.907 351 11114.15 471.67 54526.31 88888.00 2015-12-17 03:06:33.407 351 11114.11 471.60 54526.33 88888.00 2015-12-17 03:06:33.907 351 11114.13 471.59 54526.21 88888.00 2015-12-17 03:06:34.407 351 11114.09 471.64 54526.14 88888.00 2015-12-17 03:06:34.907 351 11114.18 471.64 54526.21 88888.00 2015-12-17 03:06:35.407 351 11114.19 471.62 54526.32 88888.00 2015-12-17 03:06:35.907 351 11114.16 471.63 54526.28 88888.00 2015-12-17 03:06:36.407 351 11114.11 471.64 54526.17 88888.00 2015-12-17 03:06:36.907 351 11114.04 471.68 54526.11 88888.00 2015-12-17 03:06:37.407 351 11114.09 471.65 54526.10 88888.00 2015-12-17 03:06:37.907 351 11114.04 471.65 54526.05 88888.00 2015-12-17 03:06:38.407 351 11114.05 471.65 54526.07 88888.00 2015-12-17 03:06:38.907 351 11114.06 471.63 54526.09 88888.00 2015-12-17 03:06:39.407 351 11114.06 471.62 54526.08 88888.00 2015-12-17 03:06:39.907 351 11114.04 471.65 54526.08 88888.00 2015-12-17 03:06:40.407 351 11114.08 471.64 54526.08 88888.00 2015-12-17 03:06:40.907 351 11114.09 471.62 54526.07 88888.00 2015-12-17 03:06:41.407 351 11114.10 471.65 54526.07 88888.00 2015-12-17 03:06:41.907 351 11114.09 471.64 54526.11 88888.00 2015-12-17 03:06:42.407 351 11114.09 471.64 54526.16 88888.00 2015-12-17 03:06:42.907 351 11114.08 471.65 54526.14 88888.00 2015-12-17 03:06:43.407 351 11114.02 471.63 54526.17 88888.00 2015-12-17 03:06:43.907 351 11113.98 471.61 54526.27 88888.00 2015-12-17 03:06:44.407 351 11114.04 471.60 54526.28 88888.00 2015-12-17 03:06:44.907 351 11113.99 471.63 54526.23 88888.00 2015-12-17 03:06:45.407 351 11114.00 471.63 54526.11 88888.00 2015-12-17 03:06:45.907 351 11113.97 471.64 54526.24 88888.00 2015-12-17 03:06:46.407 351 11113.92 471.61 54526.34 88888.00 2015-12-17 03:06:46.907 351 11114.02 471.64 54526.28 88888.00 2015-12-17 03:06:47.407 351 11114.03 471.70 54526.19 88888.00 2015-12-17 03:06:47.907 351 11113.97 471.68 54526.16 88888.00 2015-12-17 03:06:48.407 351 11113.95 471.69 54526.18 88888.00 2015-12-17 03:06:48.907 351 11113.94 471.63 54526.21 88888.00 2015-12-17 03:06:49.407 351 11113.95 471.64 54526.24 88888.00 2015-12-17 03:06:49.907 351 11113.94 471.64 54526.19 88888.00 2015-12-17 03:06:50.407 351 11113.99 471.62 54526.15 88888.00 2015-12-17 03:06:50.907 351 11113.99 471.59 54526.19 88888.00 2015-12-17 03:06:51.407 351 11113.94 471.62 54526.19 88888.00 2015-12-17 03:06:51.907 351 11113.93 471.65 54526.05 88888.00 2015-12-17 03:06:52.407 351 11113.97 471.64 54526.03 88888.00 2015-12-17 03:06:52.907 351 11113.98 471.63 54526.09 88888.00 2015-12-17 03:06:53.407 351 11114.00 471.59 54526.10 88888.00 2015-12-17 03:06:53.907 351 11114.00 471.59 54526.03 88888.00 2015-12-17 03:06:54.407 351 11113.95 471.56 54526.07 88888.00 2015-12-17 03:06:54.907 351 11113.90 471.53 54526.06 88888.00 2015-12-17 03:06:55.407 351 11113.90 471.52 54526.08 88888.00 2015-12-17 03:06:55.907 351 11113.88 471.48 54526.05 88888.00 2015-12-17 03:06:56.407 351 11113.87 471.47 54525.98 88888.00 2015-12-17 03:06:56.907 351 11113.92 471.43 54526.06 88888.00 2015-12-17 03:06:57.407 351 11113.94 471.43 54526.06 88888.00 2015-12-17 03:06:57.907 351 11113.89 471.47 54526.02 88888.00 2015-12-17 03:06:58.407 351 11113.85 471.54 54526.06 88888.00 2015-12-17 03:06:58.907 351 11113.90 471.50 54526.09 88888.00 2015-12-17 03:06:59.407 351 11113.87 471.47 54526.02 88888.00 2015-12-17 03:06:59.907 351 11113.82 471.48 54525.99 88888.00 2015-12-17 03:07:00.407 351 11113.74 471.51 54525.99 88888.00 2015-12-17 03:07:00.907 351 11113.78 471.46 54525.98 88888.00 2015-12-17 03:07:01.407 351 11113.73 471.44 54525.91 88888.00 2015-12-17 03:07:01.907 351 11113.73 471.42 54525.97 88888.00 2015-12-17 03:07:02.407 351 11113.72 471.37 54525.98 88888.00 2015-12-17 03:07:02.907 351 11113.71 471.39 54525.96 88888.00 2015-12-17 03:07:03.407 351 11113.68 471.39 54525.93 88888.00 2015-12-17 03:07:03.907 351 11113.74 471.31 54525.94 88888.00 2015-12-17 03:07:04.407 351 11113.73 471.29 54525.97 88888.00 2015-12-17 03:07:04.907 351 11113.71 471.34 54525.97 88888.00 2015-12-17 03:07:05.407 351 11113.66 471.32 54525.96 88888.00 2015-12-17 03:07:05.907 351 11113.62 471.31 54525.94 88888.00 2015-12-17 03:07:06.407 351 11113.64 471.28 54525.85 88888.00 2015-12-17 03:07:06.907 351 11113.62 471.32 54525.82 88888.00 2015-12-17 03:07:07.407 351 11113.57 471.32 54525.85 88888.00 2015-12-17 03:07:07.907 351 11113.57 471.28 54525.97 88888.00 2015-12-17 03:07:08.407 351 11113.55 471.29 54525.93 88888.00 2015-12-17 03:07:08.907 351 11113.55 471.29 54525.99 88888.00 2015-12-17 03:07:09.407 351 11113.47 471.27 54526.03 88888.00 2015-12-17 03:07:09.907 351 11113.41 471.27 54526.00 88888.00 2015-12-17 03:07:10.407 351 11113.45 471.18 54526.00 88888.00 2015-12-17 03:07:10.907 351 11113.47 471.12 54526.03 88888.00 2015-12-17 03:07:11.407 351 11113.47 471.13 54525.98 88888.00 2015-12-17 03:07:11.907 351 11113.42 471.17 54526.03 88888.00 2015-12-17 03:07:12.407 351 11113.42 471.17 54526.06 88888.00 2015-12-17 03:07:12.907 351 11113.36 471.11 54526.07 88888.00 2015-12-17 03:07:13.407 351 11113.30 471.12 54526.11 88888.00 2015-12-17 03:07:13.907 351 11113.30 471.06 54526.06 88888.00 2015-12-17 03:07:14.407 351 11113.30 471.04 54526.08 88888.00 2015-12-17 03:07:14.907 351 11113.26 471.03 54526.14 88888.00 2015-12-17 03:07:15.407 351 11113.21 471.04 54526.08 88888.00 2015-12-17 03:07:15.907 351 11113.19 470.96 54526.11 88888.00 2015-12-17 03:07:16.407 351 11113.22 470.94 54526.15 88888.00 2015-12-17 03:07:16.907 351 11113.16 471.00 54526.06 88888.00 2015-12-17 03:07:17.407 351 11113.13 471.01 54526.10 88888.00 2015-12-17 03:07:17.907 351 11113.10 470.97 54526.10 88888.00 2015-12-17 03:07:18.407 351 11113.09 470.97 54526.09 88888.00 2015-12-17 03:07:18.907 351 11113.06 470.94 54526.05 88888.00 2015-12-17 03:07:19.407 351 11113.05 470.92 54525.99 88888.00 2015-12-17 03:07:19.907 351 11113.04 470.94 54525.98 88888.00 2015-12-17 03:07:20.407 351 11113.03 470.95 54525.98 88888.00 2015-12-17 03:07:20.907 351 11113.03 470.97 54525.94 88888.00 2015-12-17 03:07:21.407 351 11112.95 470.94 54525.98 88888.00 2015-12-17 03:07:21.907 351 11112.90 470.93 54526.07 88888.00 2015-12-17 03:07:22.407 351 11112.84 470.88 54526.03 88888.00 2015-12-17 03:07:22.907 351 11112.88 470.91 54525.97 88888.00 2015-12-17 03:07:23.407 351 11112.91 470.85 54526.07 88888.00 2015-12-17 03:07:23.907 351 11112.93 470.84 54526.02 88888.00 2015-12-17 03:07:24.407 351 11112.85 470.81 54526.06 88888.00 2015-12-17 03:07:24.907 351 11112.85 470.84 54526.09 88888.00 2015-12-17 03:07:25.407 351 11112.80 470.81 54526.14 88888.00 2015-12-17 03:07:25.907 351 11112.72 470.81 54526.10 88888.00 2015-12-17 03:07:26.407 351 11112.72 470.76 54526.15 88888.00 2015-12-17 03:07:26.907 351 11112.69 470.71 54526.15 88888.00 2015-12-17 03:07:27.407 351 11112.63 470.77 54526.25 88888.00 2015-12-17 03:07:27.907 351 11112.63 470.77 54526.26 88888.00 2015-12-17 03:07:28.407 351 11112.59 470.70 54526.31 88888.00 2015-12-17 03:07:28.907 351 11112.61 470.70 54526.40 88888.00 2015-12-17 03:07:29.407 351 11112.57 470.72 54526.42 88888.00 2015-12-17 03:07:29.907 351 11112.51 470.69 54526.32 88888.00 2015-12-17 03:07:30.407 351 11112.51 470.67 54526.15 88888.00 2015-12-17 03:07:30.907 351 11112.52 470.66 54526.15 88888.00 2015-12-17 03:07:31.407 351 11112.54 470.68 54526.15 88888.00 2015-12-17 03:07:31.907 351 11112.52 470.68 54526.08 88888.00 2015-12-17 03:07:32.407 351 11112.44 470.64 54526.11 88888.00 2015-12-17 03:07:32.907 351 11112.44 470.67 54526.12 88888.00 2015-12-17 03:07:33.407 351 11112.42 470.67 54526.09 88888.00 2015-12-17 03:07:33.907 351 11112.38 470.68 54526.10 88888.00 2015-12-17 03:07:34.407 351 11112.41 470.64 54526.09 88888.00 2015-12-17 03:07:34.907 351 11112.42 470.63 54526.14 88888.00 2015-12-17 03:07:35.407 351 11112.40 470.60 54526.09 88888.00 2015-12-17 03:07:35.907 351 11112.33 470.60 54526.11 88888.00 2015-12-17 03:07:36.407 351 11112.30 470.52 54526.15 88888.00 2015-12-17 03:07:36.907 351 11112.32 470.52 54526.19 88888.00 2015-12-17 03:07:37.407 351 11112.28 470.53 54526.19 88888.00 2015-12-17 03:07:37.907 351 11112.25 470.47 54526.23 88888.00 2015-12-17 03:07:38.407 351 11112.27 470.50 54526.23 88888.00 2015-12-17 03:07:38.907 351 11112.21 470.46 54526.18 88888.00 2015-12-17 03:07:39.407 351 11112.16 470.47 54526.15 88888.00 2015-12-17 03:07:39.907 351 11112.16 470.47 54526.14 88888.00 2015-12-17 03:07:40.407 351 11112.20 470.46 54526.23 88888.00 2015-12-17 03:07:40.907 351 11112.17 470.44 54526.25 88888.00 2015-12-17 03:07:41.407 351 11112.16 470.45 54526.24 88888.00 2015-12-17 03:07:41.907 351 11112.12 470.49 54526.17 88888.00 2015-12-17 03:07:42.407 351 11112.09 470.47 54526.15 88888.00 2015-12-17 03:07:42.907 351 11112.12 470.39 54526.07 88888.00 2015-12-17 03:07:43.407 351 11112.07 470.33 54526.07 88888.00 2015-12-17 03:07:43.907 351 11112.02 470.30 54526.02 88888.00 2015-12-17 03:07:44.407 351 11112.01 470.35 54526.02 88888.00 2015-12-17 03:07:44.907 351 11112.06 470.35 54526.03 88888.00 2015-12-17 03:07:45.407 351 11112.02 470.36 54526.06 88888.00 2015-12-17 03:07:45.907 351 11111.99 470.39 54526.16 88888.00 2015-12-17 03:07:46.407 351 11111.96 470.41 54526.11 88888.00 2015-12-17 03:07:46.907 351 11111.98 470.38 54526.06 88888.00 2015-12-17 03:07:47.407 351 11111.98 470.39 54526.06 88888.00 2015-12-17 03:07:47.907 351 11111.91 470.34 54526.08 88888.00 2015-12-17 03:07:48.407 351 11111.88 470.33 54526.15 88888.00 2015-12-17 03:07:48.907 351 11111.95 470.32 54526.07 88888.00 2015-12-17 03:07:49.407 351 11111.96 470.37 54525.99 88888.00 2015-12-17 03:07:49.907 351 11111.91 470.38 54526.06 88888.00 2015-12-17 03:07:50.407 351 11111.91 470.39 54526.09 88888.00 2015-12-17 03:07:50.907 351 11111.90 470.29 54526.12 88888.00 2015-12-17 03:07:51.407 351 11111.89 470.32 54526.09 88888.00 2015-12-17 03:07:51.907 351 11111.90 470.39 54526.03 88888.00 2015-12-17 03:07:52.407 351 11111.90 470.38 54526.09 88888.00 2015-12-17 03:07:52.907 351 11111.88 470.35 54526.12 88888.00 2015-12-17 03:07:53.407 351 11111.83 470.32 54526.18 88888.00 2015-12-17 03:07:53.907 351 11111.85 470.29 54526.16 88888.00 2015-12-17 03:07:54.407 351 11111.85 470.37 54526.17 88888.00 2015-12-17 03:07:54.907 351 11111.79 470.34 54526.17 88888.00 2015-12-17 03:07:55.407 351 11111.79 470.26 54526.16 88888.00 2015-12-17 03:07:55.907 351 11111.83 470.28 54526.15 88888.00 2015-12-17 03:07:56.407 351 11111.79 470.30 54526.18 88888.00 2015-12-17 03:07:56.907 351 11111.76 470.30 54526.17 88888.00 2015-12-17 03:07:57.407 351 11111.74 470.25 54526.12 88888.00 2015-12-17 03:07:57.907 351 11111.70 470.25 54526.16 88888.00 2015-12-17 03:07:58.407 351 11111.72 470.22 54526.14 88888.00 2015-12-17 03:07:58.907 351 11111.73 470.20 54526.17 88888.00 2015-12-17 03:07:59.407 351 11111.74 470.22 54526.25 88888.00 2015-12-17 03:07:59.907 351 11111.69 470.21 54526.20 88888.00 2015-12-17 03:08:00.407 351 11111.65 470.18 54526.18 88888.00 2015-12-17 03:08:00.907 351 11111.64 470.18 54526.11 88888.00 2015-12-17 03:08:01.407 351 11111.62 470.21 54526.02 88888.00 2015-12-17 03:08:01.907 351 11111.62 470.20 54525.98 88888.00 2015-12-17 03:08:02.407 351 11111.64 470.21 54525.97 88888.00 2015-12-17 03:08:02.907 351 11111.60 470.25 54525.93 88888.00 2015-12-17 03:08:03.407 351 11111.62 470.25 54526.01 88888.00 2015-12-17 03:08:03.907 351 11111.58 470.25 54526.03 88888.00 2015-12-17 03:08:04.407 351 11111.54 470.21 54526.02 88888.00 2015-12-17 03:08:04.907 351 11111.63 470.18 54526.08 88888.00 2015-12-17 03:08:05.408 351 11111.57 470.21 54526.11 88888.00 2015-12-17 03:08:05.908 351 11111.55 470.20 54526.14 88888.00 2015-12-17 03:08:06.408 351 11111.49 470.18 54526.07 88888.00 2015-12-17 03:08:06.908 351 11111.44 470.18 54526.09 88888.00 2015-12-17 03:08:07.408 351 11111.43 470.17 54526.09 88888.00 2015-12-17 03:08:07.908 351 11111.42 470.16 54526.17 88888.00 2015-12-17 03:08:08.408 351 11111.48 470.20 54526.21 88888.00 2015-12-17 03:08:08.908 351 11111.46 470.20 54526.19 88888.00 2015-12-17 03:08:09.408 351 11111.44 470.19 54526.15 88888.00 2015-12-17 03:08:09.908 351 11111.41 470.26 54526.16 88888.00 2015-12-17 03:08:10.408 351 11111.38 470.27 54526.24 88888.00 2015-12-17 03:08:10.908 351 11111.41 470.24 54526.14 88888.00 2015-12-17 03:08:11.408 351 11111.33 470.24 54526.16 88888.00 2015-12-17 03:08:11.908 351 11111.28 470.22 54526.21 88888.00 2015-12-17 03:08:12.408 351 11111.27 470.24 54526.19 88888.00 2015-12-17 03:08:12.908 351 11111.34 470.17 54526.10 88888.00 2015-12-17 03:08:13.408 351 11111.31 470.12 54526.15 88888.00 2015-12-17 03:08:13.908 351 11111.31 470.20 54526.12 88888.00 2015-12-17 03:08:14.408 351 11111.26 470.25 54526.09 88888.00 2015-12-17 03:08:14.908 351 11111.28 470.22 54526.15 88888.00 2015-12-17 03:08:15.408 351 11111.25 470.17 54526.03 88888.00 2015-12-17 03:08:15.908 351 11111.22 470.19 54525.93 88888.00 2015-12-17 03:08:16.408 351 11111.16 470.17 54525.98 88888.00 2015-12-17 03:08:16.908 351 11111.17 470.16 54525.99 88888.00 2015-12-17 03:08:17.408 351 11111.22 470.15 54526.08 88888.00 2015-12-17 03:08:17.908 351 11111.16 470.12 54526.03 88888.00 2015-12-17 03:08:18.408 351 11111.13 470.12 54526.03 88888.00 2015-12-17 03:08:18.908 351 11111.11 470.13 54526.12 88888.00 2015-12-17 03:08:19.408 351 11111.08 470.17 54526.15 88888.00 2015-12-17 03:08:19.908 351 11111.05 470.18 54526.10 88888.00 2015-12-17 03:08:20.408 351 11111.06 470.16 54526.12 88888.00 2015-12-17 03:08:20.908 351 11111.15 470.11 54526.19 88888.00 2015-12-17 03:08:21.408 351 11111.13 470.15 54526.18 88888.00 2015-12-17 03:08:21.908 351 11111.06 470.12 54526.19 88888.00 2015-12-17 03:08:22.408 351 11111.06 470.11 54526.21 88888.00 2015-12-17 03:08:22.908 351 11111.11 470.15 54526.21 88888.00 2015-12-17 03:08:23.408 351 11111.04 470.15 54526.15 88888.00 2015-12-17 03:08:23.908 351 11111.00 470.13 54526.12 88888.00 2015-12-17 03:08:24.408 351 11111.00 470.18 54526.18 88888.00 2015-12-17 03:08:24.908 351 11110.97 470.18 54526.16 88888.00 2015-12-17 03:08:25.408 351 11110.96 470.12 54526.06 88888.00 2015-12-17 03:08:25.908 351 11110.96 470.07 54526.08 88888.00 2015-12-17 03:08:26.408 351 11110.92 470.09 54526.08 88888.00 2015-12-17 03:08:26.908 351 11110.89 470.09 54526.14 88888.00 2015-12-17 03:08:27.408 351 11110.86 470.10 54526.21 88888.00 2015-12-17 03:08:27.908 351 11110.86 470.13 54526.19 88888.00 2015-12-17 03:08:28.408 351 11110.84 470.13 54526.17 88888.00 2015-12-17 03:08:28.908 351 11110.79 470.16 54526.07 88888.00 2015-12-17 03:08:29.408 351 11110.83 470.13 54525.99 88888.00 2015-12-17 03:08:29.908 351 11110.80 470.13 54526.00 88888.00 2015-12-17 03:08:30.408 351 11110.81 470.16 54526.05 88888.00 2015-12-17 03:08:30.908 351 11110.79 470.11 54526.01 88888.00 2015-12-17 03:08:31.408 351 11110.75 470.07 54526.03 88888.00 2015-12-17 03:08:31.908 351 11110.76 470.01 54526.00 88888.00 2015-12-17 03:08:32.408 351 11110.78 470.07 54526.02 88888.00 2015-12-17 03:08:32.908 351 11110.73 470.09 54526.07 88888.00 2015-12-17 03:08:33.408 351 11110.71 470.09 54526.07 88888.00 2015-12-17 03:08:33.908 351 11110.73 470.13 54526.05 88888.00 2015-12-17 03:08:34.408 351 11110.71 470.13 54526.01 88888.00 2015-12-17 03:08:34.908 351 11110.63 470.12 54526.06 88888.00 2015-12-17 03:08:35.408 351 11110.64 470.10 54526.06 88888.00 2015-12-17 03:08:35.908 351 11110.65 470.10 54526.05 88888.00 2015-12-17 03:08:36.408 351 11110.59 470.05 54526.15 88888.00 2015-12-17 03:08:36.908 351 11110.59 470.03 54526.15 88888.00 2015-12-17 03:08:37.408 351 11110.61 470.02 54526.11 88888.00 2015-12-17 03:08:37.908 351 11110.59 470.04 54526.10 88888.00 2015-12-17 03:08:38.408 351 11110.57 470.05 54526.21 88888.00 2015-12-17 03:08:38.908 351 11110.63 470.02 54526.20 88888.00 2015-12-17 03:08:39.408 351 11110.57 470.01 54526.17 88888.00 2015-12-17 03:08:39.908 351 11110.49 470.00 54526.25 88888.00 2015-12-17 03:08:40.408 351 11110.49 469.96 54526.25 88888.00 2015-12-17 03:08:40.908 351 11110.44 469.99 54526.17 88888.00 2015-12-17 03:08:41.408 351 11110.47 469.96 54526.09 88888.00 2015-12-17 03:08:41.908 351 11110.48 469.98 54526.10 88888.00 2015-12-17 03:08:42.408 351 11110.47 470.01 54526.03 88888.00 2015-12-17 03:08:42.908 351 11110.44 470.04 54526.08 88888.00 2015-12-17 03:08:43.408 351 11110.40 470.09 54526.08 88888.00 2015-12-17 03:08:43.908 351 11110.45 470.10 54526.05 88888.00 2015-12-17 03:08:44.408 351 11110.43 470.08 54526.08 88888.00 2015-12-17 03:08:44.908 351 11110.37 470.01 54525.85 88888.00 2015-12-17 03:08:45.408 351 11110.31 470.00 54525.82 88888.00 2015-12-17 03:08:45.908 351 11110.32 469.99 54525.98 88888.00 2015-12-17 03:08:46.408 351 11110.33 470.04 54526.00 88888.00 2015-12-17 03:08:46.908 351 11110.33 470.07 54526.09 88888.00 2015-12-17 03:08:47.408 351 11110.26 469.99 54526.06 88888.00 2015-12-17 03:08:47.908 351 11110.26 469.95 54526.06 88888.00 2015-12-17 03:08:48.408 351 11110.21 469.93 54526.11 88888.00 2015-12-17 03:08:48.908 351 11110.21 469.99 54526.12 88888.00 2015-12-17 03:08:49.408 351 11110.19 470.00 54526.11 88888.00 2015-12-17 03:08:49.908 351 11110.19 469.92 54526.10 88888.00 2015-12-17 03:08:50.408 351 11110.19 469.90 54526.08 88888.00 2015-12-17 03:08:50.908 351 11110.19 469.94 54526.14 88888.00 2015-12-17 03:08:51.408 351 11110.17 470.01 54526.12 88888.00 2015-12-17 03:08:51.908 351 11110.13 470.03 54526.17 88888.00 2015-12-17 03:08:52.408 351 11110.14 470.03 54526.20 88888.00 2015-12-17 03:08:52.908 351 11110.13 469.99 54526.16 88888.00 2015-12-17 03:08:53.408 351 11110.12 469.98 54526.19 88888.00 2015-12-17 03:08:53.908 351 11110.12 469.95 54526.09 88888.00 2015-12-17 03:08:54.408 351 11110.14 469.96 54526.14 88888.00 2015-12-17 03:08:54.908 351 11110.08 470.02 54526.14 88888.00 2015-12-17 03:08:55.408 351 11110.06 470.00 54526.11 88888.00 2015-12-17 03:08:55.908 351 11110.10 470.02 54526.08 88888.00 2015-12-17 03:08:56.408 351 11110.10 469.99 54526.08 88888.00 2015-12-17 03:08:56.908 351 11110.05 469.99 54526.07 88888.00 2015-12-17 03:08:57.408 351 11110.10 470.05 54526.10 88888.00 2015-12-17 03:08:57.908 351 11110.08 470.02 54526.06 88888.00 2015-12-17 03:08:58.408 351 11110.08 470.02 54526.07 88888.00 2015-12-17 03:08:58.908 351 11110.05 470.01 54526.01 88888.00 2015-12-17 03:08:59.408 351 11110.03 469.99 54525.92 88888.00 2015-12-17 03:08:59.908 351 11110.01 469.99 54525.87 88888.00 2015-12-17 03:09:00.408 351 11110.02 470.01 54525.84 88888.00 2015-12-17 03:09:00.908 351 11110.07 470.00 54525.85 88888.00 2015-12-17 03:09:01.408 351 11110.06 470.01 54525.88 88888.00 2015-12-17 03:09:01.908 351 11110.07 470.02 54525.90 88888.00 2015-12-17 03:09:02.408 351 11110.03 470.01 54525.89 88888.00 2015-12-17 03:09:02.908 351 11110.06 469.99 54525.89 88888.00 2015-12-17 03:09:03.408 351 11110.06 470.01 54525.89 88888.00 2015-12-17 03:09:03.908 351 11110.06 470.01 54525.91 88888.00 2015-12-17 03:09:04.408 351 11110.01 470.05 54525.99 88888.00 2015-12-17 03:09:04.908 351 11110.03 470.04 54525.94 88888.00 2015-12-17 03:09:05.408 351 11109.92 470.01 54525.84 88888.00 2015-12-17 03:09:05.908 351 11109.90 470.01 54525.84 88888.00 2015-12-17 03:09:06.408 351 11109.89 469.98 54525.87 88888.00 2015-12-17 03:09:06.908 351 11109.90 469.99 54525.83 88888.00 2015-12-17 03:09:07.408 351 11109.87 470.01 54525.84 88888.00 2015-12-17 03:09:07.908 351 11109.87 470.05 54525.79 88888.00 2015-12-17 03:09:08.408 351 11109.81 470.02 54525.75 88888.00 2015-12-17 03:09:08.908 351 11109.84 470.02 54525.73 88888.00 2015-12-17 03:09:09.408 351 11109.89 470.05 54525.66 88888.00 2015-12-17 03:09:09.908 351 11109.85 470.02 54525.68 88888.00 2015-12-17 03:09:10.408 351 11109.81 470.01 54525.80 88888.00 2015-12-17 03:09:10.908 351 11109.81 470.03 54525.84 88888.00 2015-12-17 03:09:11.408 351 11109.81 469.96 54525.76 88888.00 2015-12-17 03:09:11.908 351 11109.75 469.96 54525.68 88888.00 2015-12-17 03:09:12.408 351 11109.77 470.02 54525.59 88888.00 2015-12-17 03:09:12.908 351 11109.80 470.01 54525.58 88888.00 2015-12-17 03:09:13.408 351 11109.72 469.98 54525.58 88888.00 2015-12-17 03:09:13.908 351 11109.75 469.96 54525.64 88888.00 2015-12-17 03:09:14.408 351 11109.76 469.95 54525.64 88888.00 2015-12-17 03:09:14.908 351 11109.79 469.96 54525.68 88888.00 2015-12-17 03:09:15.408 351 11109.76 469.98 54525.70 88888.00 2015-12-17 03:09:15.908 351 11109.77 469.94 54525.66 88888.00 2015-12-17 03:09:16.408 351 11109.80 469.90 54525.59 88888.00 2015-12-17 03:09:16.908 351 11109.72 469.94 54525.58 88888.00 2015-12-17 03:09:17.408 351 11109.70 469.99 54525.52 88888.00 2015-12-17 03:09:17.908 351 11109.69 469.93 54525.56 88888.00 2015-12-17 03:09:18.408 351 11109.68 469.90 54525.55 88888.00 2015-12-17 03:09:18.908 351 11109.72 469.91 54525.59 88888.00 2015-12-17 03:09:19.408 351 11109.69 469.96 54525.62 88888.00 2015-12-17 03:09:19.908 351 11109.69 469.91 54525.62 88888.00 2015-12-17 03:09:20.408 351 11109.63 469.92 54525.62 88888.00 2015-12-17 03:09:20.908 351 11109.59 469.95 54525.68 88888.00 2015-12-17 03:09:21.408 351 11109.59 469.95 54525.61 88888.00 2015-12-17 03:09:21.908 351 11109.54 469.92 54525.54 88888.00 2015-12-17 03:09:22.408 351 11109.54 469.92 54525.42 88888.00 2015-12-17 03:09:22.908 351 11109.60 469.96 54525.40 88888.00 2015-12-17 03:09:23.408 351 11109.55 470.03 54525.50 88888.00 2015-12-17 03:09:23.908 351 11109.54 470.07 54525.45 88888.00 2015-12-17 03:09:24.408 351 11109.56 470.00 54525.42 88888.00 2015-12-17 03:09:24.908 351 11109.54 469.99 54525.42 88888.00 2015-12-17 03:09:25.408 351 11109.55 470.02 54525.42 88888.00 2015-12-17 03:09:25.908 351 11109.50 469.94 54525.42 88888.00 2015-12-17 03:09:26.408 351 11109.49 470.04 54525.32 88888.00 2015-12-17 03:09:26.908 351 11109.48 470.08 54525.33 88888.00 2015-12-17 03:09:27.408 351 11109.49 470.07 54525.36 88888.00 2015-12-17 03:09:27.908 351 11109.40 470.01 54525.36 88888.00 2015-12-17 03:09:28.408 351 11109.39 470.02 54525.35 88888.00 2015-12-17 03:09:28.908 351 11109.39 470.02 54525.31 88888.00 2015-12-17 03:09:29.408 351 11109.39 470.04 54525.33 88888.00 2015-12-17 03:09:29.908 351 11109.43 470.04 54525.35 88888.00 2015-12-17 03:09:30.408 351 11109.43 470.02 54525.33 88888.00 2015-12-17 03:09:30.908 351 11109.44 470.09 54525.32 88888.00 2015-12-17 03:09:31.408 351 11109.39 470.07 54525.37 88888.00 2015-12-17 03:09:31.908 351 11109.37 470.07 54525.31 88888.00 2015-12-17 03:09:32.408 351 11109.35 470.10 54525.35 88888.00 2015-12-17 03:09:32.908 351 11109.34 470.04 54525.44 88888.00 2015-12-17 03:09:33.408 351 11109.33 470.07 54525.49 88888.00 2015-12-17 03:09:33.908 351 11109.30 470.07 54525.54 88888.00 2015-12-17 03:09:34.408 351 11109.29 470.03 54525.53 88888.00 2015-12-17 03:09:34.908 351 11109.25 470.02 54525.52 88888.00 2015-12-17 03:09:35.408 351 11109.28 470.01 54525.42 88888.00 2015-12-17 03:09:35.908 351 11109.25 470.05 54525.39 88888.00 2015-12-17 03:09:36.408 351 11109.24 470.07 54525.36 88888.00 2015-12-17 03:09:36.908 351 11109.19 470.07 54525.33 88888.00 2015-12-17 03:09:37.408 351 11109.21 470.09 54525.33 88888.00 2015-12-17 03:09:37.908 351 11109.14 470.10 54525.28 88888.00 2015-12-17 03:09:38.408 351 11109.14 470.04 54525.24 88888.00 2015-12-17 03:09:38.908 351 11109.18 470.02 54525.22 88888.00 2015-12-17 03:09:39.408 351 11109.22 470.05 54525.28 88888.00 2015-12-17 03:09:39.908 351 11109.16 470.07 54525.22 88888.00 2015-12-17 03:09:40.408 351 11109.12 470.09 54525.17 88888.00 2015-12-17 03:09:40.908 351 11109.06 470.01 54525.18 88888.00 2015-12-17 03:09:41.408 351 11109.08 470.04 54525.18 88888.00 2015-12-17 03:09:41.908 351 11109.01 470.08 54525.12 88888.00 2015-12-17 03:09:42.408 351 11108.99 470.04 54525.12 88888.00 2015-12-17 03:09:42.908 351 11109.01 470.02 54525.11 88888.00 2015-12-17 03:09:43.408 351 11108.95 470.05 54525.12 88888.00 2015-12-17 03:09:43.908 351 11108.97 470.05 54525.13 88888.00 2015-12-17 03:09:44.408 351 11108.95 470.08 54525.07 88888.00 2015-12-17 03:09:44.908 351 11108.93 470.13 54525.04 88888.00 2015-12-17 03:09:45.408 351 11108.96 470.10 54525.03 88888.00 2015-12-17 03:09:45.908 351 11108.87 470.09 54525.11 88888.00 2015-12-17 03:09:46.408 351 11108.85 470.08 54525.02 88888.00 2015-12-17 03:09:46.908 351 11108.85 470.07 54524.88 88888.00 2015-12-17 03:09:47.408 351 11108.87 470.02 54524.97 88888.00 2015-12-17 03:09:47.908 351 11108.85 470.00 54525.03 88888.00 2015-12-17 03:09:48.408 351 11108.78 470.02 54525.01 88888.00 2015-12-17 03:09:48.908 351 11108.80 470.02 54524.88 88888.00 2015-12-17 03:09:49.408 351 11108.87 470.05 54524.96 88888.00 2015-12-17 03:09:49.908 351 11108.87 470.03 54525.05 88888.00 2015-12-17 03:09:50.408 351 11108.85 470.05 54524.94 88888.00 2015-12-17 03:09:50.908 351 11108.85 470.05 54524.98 88888.00 2015-12-17 03:09:51.408 351 11108.82 470.02 54525.00 88888.00 2015-12-17 03:09:51.908 351 11108.76 470.07 54525.00 88888.00 2015-12-17 03:09:52.408 351 11108.78 470.08 54524.88 88888.00 2015-12-17 03:09:52.908 351 11108.75 470.07 54524.79 88888.00 2015-12-17 03:09:53.408 351 11108.72 470.03 54524.79 88888.00 2015-12-17 03:09:53.908 351 11108.71 470.12 54524.91 88888.00 2015-12-17 03:09:54.408 351 11108.75 470.11 54524.84 88888.00 2015-12-17 03:09:54.908 351 11108.71 470.09 54524.79 88888.00 2015-12-17 03:09:55.408 351 11108.70 470.09 54524.84 88888.00 2015-12-17 03:09:55.908 351 11108.71 470.15 54524.84 88888.00 2015-12-17 03:09:56.408 351 11108.65 470.15 54524.82 88888.00 2015-12-17 03:09:56.908 351 11108.64 470.15 54524.78 88888.00 2015-12-17 03:09:57.408 351 11108.69 470.13 54524.85 88888.00 2015-12-17 03:09:57.908 351 11108.69 470.13 54524.88 88888.00 2015-12-17 03:09:58.408 351 11108.66 470.18 54524.89 88888.00 2015-12-17 03:09:58.908 351 11108.67 470.18 54524.88 88888.00 2015-12-17 03:09:59.408 351 11108.67 470.19 54524.95 88888.00 2015-12-17 03:09:59.908 351 11108.65 470.18 54524.95 88888.00 2015-12-17 03:10:00.408 351 11108.56 470.18 54525.00 88888.00 2015-12-17 03:10:00.908 351 11108.56 470.13 54525.04 88888.00 2015-12-17 03:10:01.408 351 11108.57 470.16 54524.96 88888.00 2015-12-17 03:10:01.908 351 11108.54 470.18 54524.94 88888.00 2015-12-17 03:10:02.408 351 11108.57 470.19 54525.04 88888.00 2015-12-17 03:10:02.908 351 11108.59 470.18 54525.00 88888.00 2015-12-17 03:10:03.408 351 11108.57 470.16 54524.92 88888.00 2015-12-17 03:10:03.908 351 11108.50 470.21 54524.95 88888.00 2015-12-17 03:10:04.408 351 11108.56 470.22 54524.96 88888.00 2015-12-17 03:10:04.908 351 11108.59 470.22 54524.87 88888.00 2015-12-17 03:10:05.408 351 11108.56 470.20 54524.96 88888.00 2015-12-17 03:10:05.908 351 11108.54 470.19 54524.95 88888.00 2015-12-17 03:10:06.408 351 11108.51 470.20 54524.80 88888.00 2015-12-17 03:10:06.908 351 11108.59 470.22 54524.75 88888.00 2015-12-17 03:10:07.408 351 11108.55 470.24 54524.69 88888.00 2015-12-17 03:10:07.908 351 11108.50 470.20 54524.66 88888.00 2015-12-17 03:10:08.408 351 11108.50 470.25 54524.71 88888.00 2015-12-17 03:10:08.908 351 11108.53 470.21 54524.77 88888.00 2015-12-17 03:10:09.408 351 11108.53 470.25 54524.59 88888.00 2015-12-17 03:10:09.908 351 11108.45 470.27 54524.54 88888.00 2015-12-17 03:10:10.408 351 11108.45 470.28 54524.58 88888.00 2015-12-17 03:10:10.908 351 11108.48 470.28 54524.58 88888.00 2015-12-17 03:10:11.408 351 11108.48 470.28 54524.57 88888.00 2015-12-17 03:10:11.908 351 11108.43 470.24 54524.60 88888.00 2015-12-17 03:10:12.408 351 11108.35 470.21 54524.61 88888.00 2015-12-17 03:10:12.908 351 11108.39 470.22 54524.63 88888.00 2015-12-17 03:10:13.408 351 11108.45 470.24 54524.70 88888.00 2015-12-17 03:10:13.908 351 11108.48 470.22 54524.66 88888.00 2015-12-17 03:10:14.408 351 11108.46 470.25 54524.61 88888.00 2015-12-17 03:10:14.908 351 11108.46 470.26 54524.76 88888.00 2015-12-17 03:10:15.408 351 11108.49 470.24 54524.74 88888.00 2015-12-17 03:10:15.908 351 11108.49 470.20 54524.58 88888.00 2015-12-17 03:10:16.408 351 11108.45 470.21 54524.59 88888.00 2015-12-17 03:10:16.908 351 11108.45 470.18 54524.65 88888.00 2015-12-17 03:10:17.408 351 11108.43 470.19 54524.69 88888.00 2015-12-17 03:10:17.908 351 11108.44 470.19 54524.61 88888.00 2015-12-17 03:10:18.408 351 11108.40 470.21 54524.60 88888.00 2015-12-17 03:10:18.908 351 11108.38 470.22 54524.52 88888.00 2015-12-17 03:10:19.408 351 11108.39 470.22 54524.54 88888.00 2015-12-17 03:10:19.908 351 11108.43 470.20 54524.54 88888.00 2015-12-17 03:10:20.408 351 11108.44 470.21 54524.56 88888.00 2015-12-17 03:10:20.908 351 11108.45 470.21 54524.50 88888.00 2015-12-17 03:10:21.408 351 11108.46 470.21 54524.47 88888.00 2015-12-17 03:10:21.908 351 11108.41 470.21 54524.41 88888.00 2015-12-17 03:10:22.408 351 11108.39 470.20 54524.42 88888.00 2015-12-17 03:10:22.908 351 11108.48 470.22 54524.43 88888.00 2015-12-17 03:10:23.408 351 11108.44 470.24 54524.44 88888.00 2015-12-17 03:10:23.908 351 11108.40 470.26 54524.43 88888.00 2015-12-17 03:10:24.408 351 11108.45 470.24 54524.34 88888.00 2015-12-17 03:10:24.908 351 11108.39 470.19 54524.45 88888.00 2015-12-17 03:10:25.408 351 11108.40 470.12 54524.44 88888.00 2015-12-17 03:10:25.908 351 11108.41 470.18 54524.50 88888.00 2015-12-17 03:10:26.408 351 11108.40 470.19 54524.51 88888.00 2015-12-17 03:10:26.908 351 11108.38 470.19 54524.50 88888.00 2015-12-17 03:10:27.408 351 11108.36 470.26 54524.47 88888.00 2015-12-17 03:10:27.908 351 11108.34 470.22 54524.40 88888.00 2015-12-17 03:10:28.408 351 11108.38 470.18 54524.40 88888.00 2015-12-17 03:10:28.908 351 11108.35 470.19 54524.40 88888.00 2015-12-17 03:10:29.408 351 11108.40 470.20 54524.45 88888.00 2015-12-17 03:10:29.908 351 11108.41 470.20 54524.44 88888.00 2015-12-17 03:10:30.408 351 11108.39 470.24 54524.45 88888.00 2015-12-17 03:10:30.908 351 11108.35 470.22 54524.44 88888.00 2015-12-17 03:10:31.408 351 11108.35 470.20 54524.43 88888.00 2015-12-17 03:10:31.908 351 11108.35 470.21 54524.42 88888.00 2015-12-17 03:10:32.408 351 11108.35 470.20 54524.42 88888.00 2015-12-17 03:10:32.908 351 11108.35 470.26 54524.27 88888.00 2015-12-17 03:10:33.408 351 11108.28 470.27 54524.26 88888.00 2015-12-17 03:10:33.908 351 11108.27 470.27 54524.31 88888.00 2015-12-17 03:10:34.408 351 11108.24 470.25 54524.32 88888.00 2015-12-17 03:10:34.908 351 11108.24 470.20 54524.32 88888.00 2015-12-17 03:10:35.408 351 11108.31 470.22 54524.24 88888.00 2015-12-17 03:10:35.908 351 11108.28 470.22 54524.28 88888.00 2015-12-17 03:10:36.408 351 11108.27 470.18 54524.24 88888.00 2015-12-17 03:10:36.908 351 11108.23 470.22 54524.16 88888.00 2015-12-17 03:10:37.408 351 11108.20 470.29 54524.12 88888.00 2015-12-17 03:10:37.908 351 11108.17 470.27 54524.10 88888.00 2015-12-17 03:10:38.408 351 11108.23 470.26 54523.98 88888.00 2015-12-17 03:10:38.908 351 11108.25 470.27 54523.95 88888.00 2015-12-17 03:10:39.408 351 11108.28 470.26 54523.96 88888.00 2015-12-17 03:10:39.908 351 11108.29 470.24 54524.01 88888.00 2015-12-17 03:10:40.408 351 11108.29 470.27 54524.04 88888.00 2015-12-17 03:10:40.908 351 11108.25 470.22 54524.09 88888.00 2015-12-17 03:10:41.408 351 11108.25 470.20 54524.10 88888.00 2015-12-17 03:10:41.908 351 11108.25 470.20 54524.10 88888.00 2015-12-17 03:10:42.408 351 11108.25 470.21 54524.06 88888.00 2015-12-17 03:10:42.908 351 11108.23 470.19 54524.03 88888.00 2015-12-17 03:10:43.408 351 11108.30 470.16 54524.00 88888.00 2015-12-17 03:10:43.908 351 11108.28 470.18 54523.98 88888.00 2015-12-17 03:10:44.408 351 11108.25 470.19 54523.95 88888.00 2015-12-17 03:10:44.908 351 11108.29 470.20 54523.98 88888.00 2015-12-17 03:10:45.408 351 11108.31 470.24 54524.03 88888.00 2015-12-17 03:10:45.908 351 11108.24 470.24 54524.03 88888.00 2015-12-17 03:10:46.408 351 11108.23 470.20 54523.82 88888.00 2015-12-17 03:10:46.908 351 11108.24 470.22 54523.88 88888.00 2015-12-17 03:10:47.408 351 11108.31 470.25 54524.00 88888.00 2015-12-17 03:10:47.908 351 11108.36 470.27 54523.93 88888.00 2015-12-17 03:10:48.408 351 11108.33 470.32 54523.91 88888.00 2015-12-17 03:10:48.908 351 11108.31 470.27 54523.97 88888.00 2015-12-17 03:10:49.408 351 11108.33 470.25 54523.95 88888.00 2015-12-17 03:10:49.908 351 11108.31 470.29 54524.00 88888.00 2015-12-17 03:10:50.408 351 11108.33 470.29 54523.90 88888.00 2015-12-17 03:10:50.908 351 11108.38 470.30 54523.82 88888.00 2015-12-17 03:10:51.408 351 11108.36 470.32 54523.81 88888.00 2015-12-17 03:10:51.908 351 11108.31 470.28 54523.84 88888.00 2015-12-17 03:10:52.408 351 11108.28 470.27 54523.91 88888.00 2015-12-17 03:10:52.908 351 11108.28 470.28 54523.92 88888.00 2015-12-17 03:10:53.408 351 11108.27 470.30 54523.83 88888.00 2015-12-17 03:10:53.908 351 11108.25 470.37 54523.79 88888.00 2015-12-17 03:10:54.408 351 11108.29 470.35 54523.79 88888.00 2015-12-17 03:10:54.908 351 11108.28 470.38 54523.68 88888.00 2015-12-17 03:10:55.409 351 11108.27 470.36 54523.62 88888.00 2015-12-17 03:10:55.909 351 11108.28 470.35 54523.59 88888.00 2015-12-17 03:10:56.409 351 11108.25 470.37 54523.68 88888.00 2015-12-17 03:10:56.909 351 11108.29 470.42 54523.71 88888.00 2015-12-17 03:10:57.409 351 11108.29 470.39 54523.60 88888.00 2015-12-17 03:10:57.909 351 11108.28 470.33 54523.62 88888.00 2015-12-17 03:10:58.409 351 11108.22 470.30 54523.69 88888.00 2015-12-17 03:10:58.909 351 11108.22 470.35 54523.71 88888.00 2015-12-17 03:10:59.409 351 11108.19 470.33 54523.74 88888.00 2015-12-17 03:10:59.909 351 11108.18 470.35 54523.72 88888.00 2015-12-17 03:11:00.409 351 11108.19 470.35 54523.69 88888.00 2015-12-17 03:11:00.909 351 11108.20 470.34 54523.71 88888.00 2015-12-17 03:11:01.409 351 11108.20 470.35 54523.64 88888.00 2015-12-17 03:11:01.909 351 11108.23 470.37 54523.65 88888.00 2015-12-17 03:11:02.409 351 11108.23 470.39 54523.66 88888.00 2015-12-17 03:11:02.909 351 11108.23 470.35 54523.66 88888.00 2015-12-17 03:11:03.409 351 11108.23 470.42 54523.65 88888.00 2015-12-17 03:11:03.909 351 11108.22 470.42 54523.54 88888.00 2015-12-17 03:11:04.409 351 11108.19 470.45 54523.53 88888.00 2015-12-17 03:11:04.909 351 11108.18 470.49 54523.49 88888.00 2015-12-17 03:11:05.409 351 11108.24 470.49 54523.51 88888.00 2015-12-17 03:11:05.909 351 11108.25 470.43 54523.51 88888.00 2015-12-17 03:11:06.409 351 11108.25 470.43 54523.40 88888.00 2015-12-17 03:11:06.909 351 11108.30 470.44 54523.39 88888.00 2015-12-17 03:11:07.409 351 11108.23 470.51 54523.46 88888.00 2015-12-17 03:11:07.909 351 11108.27 470.47 54523.45 88888.00 2015-12-17 03:11:08.409 351 11108.31 470.45 54523.37 88888.00 2015-12-17 03:11:08.909 351 11108.30 470.46 54523.42 88888.00 2015-12-17 03:11:09.409 351 11108.29 470.52 54523.39 88888.00 2015-12-17 03:11:09.909 351 11108.25 470.52 54523.37 88888.00 2015-12-17 03:11:10.409 351 11108.30 470.45 54523.37 88888.00 2015-12-17 03:11:10.909 351 11108.33 470.45 54523.37 88888.00 2015-12-17 03:11:11.409 351 11108.29 470.47 54523.45 88888.00 2015-12-17 03:11:11.909 351 11108.29 470.47 54523.46 88888.00 2015-12-17 03:11:12.409 351 11108.31 470.52 54523.45 88888.00 2015-12-17 03:11:12.909 351 11108.25 470.52 54523.37 88888.00 2015-12-17 03:11:13.409 351 11108.23 470.46 54523.40 88888.00 2015-12-17 03:11:13.909 351 11108.22 470.50 54523.44 88888.00 2015-12-17 03:11:14.409 351 11108.24 470.53 54523.40 88888.00 2015-12-17 03:11:14.909 351 11108.29 470.51 54523.38 88888.00 2015-12-17 03:11:15.409 351 11108.28 470.54 54523.43 88888.00 2015-12-17 03:11:15.909 351 11108.28 470.52 54523.35 88888.00 2015-12-17 03:11:16.409 351 11108.24 470.58 54523.29 88888.00 2015-12-17 03:11:16.909 351 11108.24 470.58 54523.30 88888.00 2015-12-17 03:11:17.409 351 11108.24 470.52 54523.34 88888.00 2015-12-17 03:11:17.909 351 11108.24 470.43 54523.29 88888.00 2015-12-17 03:11:18.409 351 11108.24 470.42 54523.09 88888.00 2015-12-17 03:11:18.909 351 11108.23 470.45 54523.08 88888.00 2015-12-17 03:11:19.409 351 11108.27 470.44 54523.16 88888.00 2015-12-17 03:11:19.909 351 11108.27 470.45 54523.18 88888.00 2015-12-17 03:11:20.409 351 11108.23 470.46 54523.13 88888.00 2015-12-17 03:11:20.909 351 11108.20 470.50 54523.16 88888.00 2015-12-17 03:11:21.409 351 11108.20 470.51 54523.13 88888.00 2015-12-17 03:11:21.909 351 11108.22 470.53 54523.09 88888.00 2015-12-17 03:11:22.409 351 11108.24 470.53 54523.10 88888.00 2015-12-17 03:11:22.909 351 11108.29 470.47 54523.02 88888.00 2015-12-17 03:11:23.409 351 11108.28 470.47 54523.08 88888.00 2015-12-17 03:11:23.909 351 11108.29 470.55 54523.08 88888.00 2015-12-17 03:11:24.409 351 11108.30 470.59 54523.13 88888.00 2015-12-17 03:11:24.909 351 11108.35 470.54 54523.22 88888.00 2015-12-17 03:11:25.409 351 11108.34 470.53 54523.26 88888.00 2015-12-17 03:11:25.909 351 11108.36 470.55 54523.14 88888.00 2015-12-17 03:11:26.409 351 11108.34 470.58 54523.04 88888.00 2015-12-17 03:11:26.909 351 11108.31 470.55 54523.09 88888.00 2015-12-17 03:11:27.409 351 11108.27 470.55 54523.05 88888.00 2015-12-17 03:11:27.909 351 11108.28 470.47 54523.02 88888.00 2015-12-17 03:11:28.409 351 11108.28 470.45 54523.09 88888.00 2015-12-17 03:11:28.909 351 11108.31 470.49 54523.04 88888.00 2015-12-17 03:11:29.409 351 11108.34 470.55 54523.05 88888.00 2015-12-17 03:11:29.909 351 11108.34 470.53 54523.18 88888.00 2015-12-17 03:11:30.409 351 11108.35 470.52 54523.17 88888.00 2015-12-17 03:11:30.909 351 11108.38 470.54 54523.05 88888.00 2015-12-17 03:11:31.409 351 11108.40 470.56 54522.91 88888.00 2015-12-17 03:11:31.909 351 11108.43 470.52 54523.11 88888.00 2015-12-17 03:11:32.409 351 11108.38 470.47 54523.18 88888.00 2015-12-17 03:11:32.909 351 11108.29 470.49 54523.12 88888.00 2015-12-17 03:11:33.409 351 11108.35 470.52 54523.03 88888.00 2015-12-17 03:11:33.909 351 11108.38 470.52 54522.95 88888.00 2015-12-17 03:11:34.409 351 11108.33 470.54 54522.84 88888.00 2015-12-17 03:11:34.909 351 11108.34 470.52 54522.80 88888.00 2015-12-17 03:11:35.409 351 11108.38 470.54 54522.86 88888.00 2015-12-17 03:11:35.909 351 11108.41 470.55 54522.87 88888.00 2015-12-17 03:11:36.409 351 11108.39 470.55 54522.81 88888.00 2015-12-17 03:11:36.909 351 11108.40 470.55 54522.74 88888.00 2015-12-17 03:11:37.409 351 11108.35 470.54 54522.66 88888.00 2015-12-17 03:11:37.909 351 11108.35 470.52 54522.59 88888.00 2015-12-17 03:11:38.409 351 11108.36 470.52 54522.63 88888.00 2015-12-17 03:11:38.909 351 11108.31 470.52 54522.72 88888.00 2015-12-17 03:11:39.409 351 11108.30 470.55 54522.86 88888.00 2015-12-17 03:11:39.909 351 11108.31 470.47 54522.76 88888.00 2015-12-17 03:11:40.409 351 11108.35 470.50 54522.61 88888.00 2015-12-17 03:11:40.909 351 11108.34 470.47 54522.66 88888.00 2015-12-17 03:11:41.409 351 11108.36 470.46 54522.67 88888.00 2015-12-17 03:11:41.909 351 11108.38 470.43 54522.69 88888.00 2015-12-17 03:11:42.409 351 11108.34 470.46 54522.67 88888.00 2015-12-17 03:11:42.909 351 11108.31 470.46 54522.57 88888.00 2015-12-17 03:11:43.409 351 11108.31 470.45 54522.54 88888.00 2015-12-17 03:11:43.909 351 11108.36 470.42 54522.54 88888.00 2015-12-17 03:11:44.409 351 11108.38 470.39 54522.55 88888.00 2015-12-17 03:11:44.909 351 11108.36 470.33 54522.52 88888.00 2015-12-17 03:11:45.409 351 11108.35 470.34 54522.59 88888.00 2015-12-17 03:11:45.909 351 11108.31 470.37 54522.60 88888.00 2015-12-17 03:11:46.409 351 11108.29 470.42 54522.54 88888.00 2015-12-17 03:11:46.909 351 11108.28 470.44 54522.50 88888.00 2015-12-17 03:11:47.409 351 11108.34 470.45 54522.50 88888.00 2015-12-17 03:11:47.909 351 11108.36 470.39 54522.39 88888.00 2015-12-17 03:11:48.409 351 11108.29 470.37 54522.41 88888.00 2015-12-17 03:11:48.909 351 11108.27 470.39 54522.42 88888.00 2015-12-17 03:11:49.409 351 11108.33 470.37 54522.47 88888.00 2015-12-17 03:11:49.909 351 11108.38 470.38 54522.42 88888.00 2015-12-17 03:11:50.409 351 11108.38 470.39 54522.32 88888.00 2015-12-17 03:11:50.909 351 11108.29 470.37 54522.30 88888.00 2015-12-17 03:11:51.409 351 11108.33 470.34 54522.30 88888.00 2015-12-17 03:11:51.909 351 11108.39 470.34 54522.41 88888.00 2015-12-17 03:11:52.409 351 11108.39 470.33 54522.47 88888.00 2015-12-17 03:11:52.909 351 11108.35 470.34 54522.40 88888.00 2015-12-17 03:11:53.409 351 11108.34 470.39 54522.40 88888.00 2015-12-17 03:11:53.909 351 11108.33 470.38 54522.39 88888.00 2015-12-17 03:11:54.409 351 11108.28 470.34 54522.32 88888.00 2015-12-17 03:11:54.909 351 11108.25 470.34 54522.33 88888.00 2015-12-17 03:11:55.409 351 11108.28 470.36 54522.35 88888.00 2015-12-17 03:11:55.909 351 11108.30 470.35 54522.29 88888.00 2015-12-17 03:11:56.409 351 11108.29 470.29 54522.26 88888.00 2015-12-17 03:11:56.909 351 11108.24 470.28 54522.35 88888.00 2015-12-17 03:11:57.409 351 11108.29 470.32 54522.37 88888.00 2015-12-17 03:11:57.909 351 11108.30 470.28 54522.23 88888.00 2015-12-17 03:11:58.409 351 11108.34 470.25 54522.24 88888.00 2015-12-17 03:11:58.909 351 11108.29 470.32 54522.23 88888.00 2015-12-17 03:11:59.409 351 11108.31 470.33 54522.28 88888.00 2015-12-17 03:11:59.909 351 11108.35 470.34 54522.23 88888.00 2015-12-17 03:12:00.409 351 11108.35 470.27 54522.16 88888.00 2015-12-17 03:12:00.909 351 11108.33 470.25 54522.14 88888.00 2015-12-17 03:12:01.409 351 11108.35 470.22 54522.23 88888.00 2015-12-17 03:12:01.909 351 11108.36 470.19 54522.15 88888.00 2015-12-17 03:12:02.409 351 11108.38 470.25 54522.11 88888.00 2015-12-17 03:12:02.909 351 11108.35 470.28 54522.07 88888.00 2015-12-17 03:12:03.409 351 11108.35 470.25 54522.08 88888.00 2015-12-17 03:12:03.909 351 11108.30 470.25 54522.08 88888.00 2015-12-17 03:12:04.409 351 11108.30 470.28 54522.11 88888.00 2015-12-17 03:12:04.909 351 11108.34 470.20 54522.00 88888.00 2015-12-17 03:12:05.409 351 11108.33 470.22 54522.02 88888.00 2015-12-17 03:12:05.909 351 11108.25 470.25 54522.04 88888.00 2015-12-17 03:12:06.409 351 11108.25 470.25 54522.00 88888.00 2015-12-17 03:12:06.909 351 11108.25 470.24 54521.99 88888.00 2015-12-17 03:12:07.409 351 11108.29 470.22 54522.03 88888.00 2015-12-17 03:12:07.909 351 11108.29 470.21 54521.94 88888.00 2015-12-17 03:12:08.409 351 11108.27 470.22 54522.05 88888.00 2015-12-17 03:12:08.909 351 11108.28 470.26 54522.11 88888.00 2015-12-17 03:12:09.409 351 11108.29 470.29 54522.08 88888.00 2015-12-17 03:12:09.909 351 11108.33 470.28 54522.06 88888.00 2015-12-17 03:12:10.409 351 11108.33 470.24 54521.96 88888.00 2015-12-17 03:12:10.909 351 11108.31 470.20 54522.00 88888.00 2015-12-17 03:12:11.409 351 11108.31 470.19 54522.03 88888.00 2015-12-17 03:12:11.909 351 11108.24 470.17 54522.08 88888.00 2015-12-17 03:12:12.409 351 11108.25 470.16 54522.04 88888.00 2015-12-17 03:12:12.909 351 11108.29 470.19 54521.99 88888.00 2015-12-17 03:12:13.409 351 11108.34 470.18 54522.04 88888.00 2015-12-17 03:12:13.909 351 11108.33 470.20 54521.98 88888.00 2015-12-17 03:12:14.409 351 11108.31 470.20 54521.97 88888.00 2015-12-17 03:12:14.909 351 11108.31 470.16 54521.94 88888.00 2015-12-17 03:12:15.409 351 11108.29 470.16 54521.98 88888.00 2015-12-17 03:12:15.909 351 11108.28 470.12 54521.97 88888.00 2015-12-17 03:12:16.409 351 11108.30 470.13 54521.93 88888.00 2015-12-17 03:12:16.909 351 11108.34 470.12 54521.85 88888.00 2015-12-17 03:12:17.409 351 11108.34 470.13 54521.85 88888.00 2015-12-17 03:12:17.909 351 11108.35 470.16 54521.93 88888.00 2015-12-17 03:12:18.409 351 11108.31 470.12 54521.89 88888.00 2015-12-17 03:12:18.909 351 11108.25 470.09 54521.88 88888.00 2015-12-17 03:12:19.409 351 11108.28 470.09 54521.91 88888.00 2015-12-17 03:12:19.909 351 11108.28 470.09 54521.90 88888.00 2015-12-17 03:12:20.409 351 11108.28 470.03 54521.86 88888.00 2015-12-17 03:12:20.909 351 11108.31 470.02 54521.86 88888.00 2015-12-17 03:12:21.409 351 11108.40 470.02 54521.79 88888.00 2015-12-17 03:12:21.909 351 11108.36 469.98 54521.86 88888.00 2015-12-17 03:12:22.409 351 11108.34 470.02 54521.88 88888.00 2015-12-17 03:12:22.909 351 11108.31 470.08 54521.81 88888.00 2015-12-17 03:12:23.409 351 11108.33 470.09 54521.81 88888.00 2015-12-17 03:12:23.909 351 11108.33 470.10 54521.76 88888.00 2015-12-17 03:12:24.409 351 11108.30 470.05 54521.73 88888.00 2015-12-17 03:12:24.909 351 11108.30 470.01 54521.77 88888.00 2015-12-17 03:12:25.409 351 11108.30 469.95 54521.75 88888.00 2015-12-17 03:12:25.909 351 11108.34 470.01 54521.80 88888.00 2015-12-17 03:12:26.409 351 11108.38 470.03 54521.84 88888.00 2015-12-17 03:12:26.909 351 11108.35 470.01 54521.78 88888.00 2015-12-17 03:12:27.409 351 11108.33 470.00 54521.81 88888.00 2015-12-17 03:12:27.909 351 11108.34 470.00 54521.86 88888.00 2015-12-17 03:12:28.409 351 11108.28 470.01 54521.82 88888.00 2015-12-17 03:12:28.909 351 11108.35 469.99 54521.91 88888.00 2015-12-17 03:12:29.409 351 11108.39 469.98 54521.72 88888.00 2015-12-17 03:12:29.909 351 11108.39 470.03 54521.63 88888.00 2015-12-17 03:12:30.409 351 11108.33 470.02 54521.63 88888.00 2015-12-17 03:12:30.909 351 11108.30 470.01 54521.59 88888.00 2015-12-17 03:12:31.409 351 11108.34 470.05 54521.60 88888.00 2015-12-17 03:12:31.909 351 11108.35 470.03 54521.60 88888.00 2015-12-17 03:12:32.409 351 11108.30 470.02 54521.63 88888.00 2015-12-17 03:12:32.909 351 11108.31 469.99 54521.62 88888.00 2015-12-17 03:12:33.409 351 11108.34 470.01 54521.58 88888.00 2015-12-17 03:12:33.909 351 11108.29 470.04 54521.54 88888.00 2015-12-17 03:12:34.409 351 11108.30 470.00 54521.58 88888.00 2015-12-17 03:12:34.909 351 11108.27 470.01 54521.54 88888.00 2015-12-17 03:12:35.409 351 11108.31 470.01 54521.59 88888.00 2015-12-17 03:12:35.909 351 11108.39 469.96 54521.56 88888.00 2015-12-17 03:12:36.409 351 11108.34 469.95 54521.59 88888.00 2015-12-17 03:12:36.909 351 11108.39 469.95 54521.55 88888.00 2015-12-17 03:12:37.409 351 11108.40 469.99 54521.51 88888.00 2015-12-17 03:12:37.909 351 11108.35 469.99 54521.54 88888.00 2015-12-17 03:12:38.409 351 11108.34 469.93 54521.50 88888.00 2015-12-17 03:12:38.909 351 11108.34 469.85 54521.45 88888.00 2015-12-17 03:12:39.409 351 11108.33 469.78 54521.45 88888.00 2015-12-17 03:12:39.909 351 11108.31 469.83 54521.45 88888.00 2015-12-17 03:12:40.409 351 11108.33 469.84 54521.45 88888.00 2015-12-17 03:12:40.909 351 11108.39 469.82 54521.51 88888.00 2015-12-17 03:12:41.409 351 11108.38 469.82 54521.43 88888.00 2015-12-17 03:12:41.909 351 11108.40 469.83 54521.27 88888.00 2015-12-17 03:12:42.409 351 11108.36 469.77 54521.41 88888.00 2015-12-17 03:12:42.909 351 11108.38 469.80 54521.47 88888.00 2015-12-17 03:12:43.409 351 11108.36 469.88 54521.50 88888.00 2015-12-17 03:12:43.909 351 11108.29 469.88 54521.50 88888.00 2015-12-17 03:12:44.409 351 11108.29 469.79 54521.56 88888.00 2015-12-17 03:12:44.909 351 11108.33 469.78 54521.52 88888.00 2015-12-17 03:12:45.409 351 11108.33 469.83 54521.44 88888.00 2015-12-17 03:12:45.909 351 11108.36 469.83 54521.33 88888.00 2015-12-17 03:12:46.409 351 11108.41 469.82 54521.31 88888.00 2015-12-17 03:12:46.909 351 11108.38 469.80 54521.33 88888.00 2015-12-17 03:12:47.409 351 11108.41 469.82 54521.29 88888.00 2015-12-17 03:12:47.909 351 11108.46 469.78 54521.31 88888.00 2015-12-17 03:12:48.409 351 11108.45 469.75 54521.31 88888.00 2015-12-17 03:12:48.909 351 11108.43 469.76 54521.28 88888.00 2015-12-17 03:12:49.409 351 11108.41 469.74 54521.32 88888.00 2015-12-17 03:12:49.909 351 11108.40 469.74 54521.28 88888.00 2015-12-17 03:12:50.409 351 11108.38 469.71 54521.28 88888.00 2015-12-17 03:12:50.909 351 11108.44 469.67 54521.27 88888.00 2015-12-17 03:12:51.409 351 11108.46 469.65 54521.24 88888.00 2015-12-17 03:12:51.909 351 11108.41 469.61 54521.25 88888.00 2015-12-17 03:12:52.409 351 11108.36 469.59 54521.28 88888.00 2015-12-17 03:12:52.909 351 11108.39 469.61 54521.38 88888.00 2015-12-17 03:12:53.409 351 11108.45 469.62 54521.38 88888.00 2015-12-17 03:12:53.909 351 11108.46 469.61 54521.34 88888.00 2015-12-17 03:12:54.409 351 11108.44 469.62 54521.19 88888.00 2015-12-17 03:12:54.909 351 11108.44 469.63 54521.19 88888.00 2015-12-17 03:12:55.409 351 11108.44 469.63 54521.24 88888.00 2015-12-17 03:12:55.909 351 11108.45 469.58 54521.33 88888.00 2015-12-17 03:12:56.409 351 11108.43 469.58 54521.31 88888.00 2015-12-17 03:12:56.909 351 11108.45 469.56 54521.29 88888.00 2015-12-17 03:12:57.409 351 11108.49 469.54 54521.26 88888.00 2015-12-17 03:12:57.909 351 11108.51 469.53 54521.29 88888.00 2015-12-17 03:12:58.409 351 11108.49 469.51 54521.31 88888.00 2015-12-17 03:12:58.909 351 11108.49 469.54 54521.25 88888.00 2015-12-17 03:12:59.409 351 11108.53 469.53 54521.09 88888.00 2015-12-17 03:12:59.909 351 11108.40 469.51 54521.06 88888.00 2015-12-17 03:13:00.409 351 11108.38 469.48 54521.00 88888.00 2015-12-17 03:13:00.909 351 11108.40 469.45 54521.08 88888.00 2015-12-17 03:13:01.409 351 11108.45 469.46 54521.12 88888.00 2015-12-17 03:13:01.909 351 11108.43 469.46 54521.15 88888.00 2015-12-17 03:13:02.409 351 11108.40 469.41 54521.08 88888.00 2015-12-17 03:13:02.909 351 11108.41 469.41 54521.01 88888.00 2015-12-17 03:13:03.409 351 11108.41 469.45 54521.07 88888.00 2015-12-17 03:13:03.909 351 11108.48 469.41 54521.03 88888.00 2015-12-17 03:13:04.409 351 11108.41 469.39 54521.02 88888.00 2015-12-17 03:13:04.909 351 11108.44 469.39 54521.00 88888.00 2015-12-17 03:13:05.409 351 11108.43 469.41 54521.00 88888.00 2015-12-17 03:13:05.909 351 11108.41 469.35 54521.01 88888.00 2015-12-17 03:13:06.409 351 11108.40 469.31 54521.00 88888.00 2015-12-17 03:13:06.909 351 11108.39 469.35 54520.99 88888.00 2015-12-17 03:13:07.409 351 11108.35 469.29 54521.08 88888.00 2015-12-17 03:13:07.909 351 11108.38 469.27 54521.07 88888.00 2015-12-17 03:13:08.409 351 11108.39 469.26 54521.06 88888.00 2015-12-17 03:13:08.909 351 11108.40 469.29 54521.07 88888.00 2015-12-17 03:13:09.409 351 11108.38 469.33 54521.14 88888.00 2015-12-17 03:13:09.909 351 11108.40 469.32 54521.14 88888.00 2015-12-17 03:13:10.409 351 11108.40 469.28 54520.99 88888.00 2015-12-17 03:13:10.909 351 11108.31 469.23 54520.94 88888.00 2015-12-17 03:13:11.409 351 11108.36 469.19 54521.05 88888.00 2015-12-17 03:13:11.909 351 11108.36 469.22 54521.14 88888.00 2015-12-17 03:13:12.409 351 11108.34 469.24 54521.14 88888.00 2015-12-17 03:13:12.909 351 11108.35 469.18 54521.06 88888.00 2015-12-17 03:13:13.409 351 11108.36 469.19 54520.93 88888.00 2015-12-17 03:13:13.909 351 11108.36 469.17 54521.01 88888.00 2015-12-17 03:13:14.409 351 11108.34 469.16 54521.03 88888.00 2015-12-17 03:13:14.909 351 11108.34 469.17 54520.96 88888.00 2015-12-17 03:13:15.409 351 11108.34 469.20 54520.99 88888.00 2015-12-17 03:13:15.909 351 11108.41 469.17 54521.12 88888.00 2015-12-17 03:13:16.409 351 11108.40 469.11 54520.97 88888.00 2015-12-17 03:13:16.909 351 11108.38 469.04 54520.92 88888.00 2015-12-17 03:13:17.409 351 11108.38 469.02 54521.00 88888.00 2015-12-17 03:13:17.909 351 11108.35 469.04 54520.98 88888.00 2015-12-17 03:13:18.409 351 11108.36 469.02 54520.99 88888.00 2015-12-17 03:13:18.909 351 11108.35 469.03 54520.97 88888.00 2015-12-17 03:13:19.409 351 11108.35 468.99 54520.97 88888.00 2015-12-17 03:13:19.909 351 11108.41 469.03 54520.98 88888.00 2015-12-17 03:13:20.409 351 11108.40 469.01 54521.02 88888.00 2015-12-17 03:13:20.909 351 11108.40 468.98 54521.02 88888.00 2015-12-17 03:13:21.409 351 11108.38 468.99 54521.08 88888.00 2015-12-17 03:13:21.909 351 11108.40 468.94 54521.05 88888.00 2015-12-17 03:13:22.409 351 11108.44 468.93 54520.98 88888.00 2015-12-17 03:13:22.909 351 11108.43 468.93 54520.97 88888.00 2015-12-17 03:13:23.409 351 11108.34 468.90 54520.97 88888.00 2015-12-17 03:13:23.909 351 11108.36 468.89 54520.91 88888.00 2015-12-17 03:13:24.409 351 11108.27 468.85 54520.99 88888.00 2015-12-17 03:13:24.909 351 11108.28 468.85 54521.08 88888.00 2015-12-17 03:13:25.409 351 11108.33 468.82 54521.11 88888.00 2015-12-17 03:13:25.909 351 11108.34 468.82 54520.98 88888.00 2015-12-17 03:13:26.409 351 11108.31 468.85 54520.96 88888.00 2015-12-17 03:13:26.909 351 11108.28 468.82 54520.97 88888.00 2015-12-17 03:13:27.409 351 11108.22 468.84 54520.92 88888.00 2015-12-17 03:13:27.909 351 11108.25 468.77 54520.90 88888.00 2015-12-17 03:13:28.409 351 11108.27 468.73 54520.85 88888.00 2015-12-17 03:13:28.909 351 11108.22 468.75 54520.90 88888.00 2015-12-17 03:13:29.409 351 11108.25 468.75 54520.82 88888.00 2015-12-17 03:13:29.909 351 11108.28 468.74 54520.82 88888.00 2015-12-17 03:13:30.409 351 11108.30 468.70 54520.89 88888.00 2015-12-17 03:13:30.909 351 11108.30 468.68 54520.90 88888.00 2015-12-17 03:13:31.409 351 11108.29 468.64 54520.87 88888.00 2015-12-17 03:13:31.909 351 11108.27 468.66 54520.92 88888.00 2015-12-17 03:13:32.409 351 11108.23 468.65 54520.97 88888.00 2015-12-17 03:13:32.909 351 11108.23 468.61 54521.00 88888.00 2015-12-17 03:13:33.409 351 11108.20 468.63 54520.94 88888.00 2015-12-17 03:13:33.909 351 11108.24 468.66 54520.85 88888.00 2015-12-17 03:13:34.409 351 11108.25 468.68 54520.82 88888.00 2015-12-17 03:13:34.909 351 11108.24 468.65 54520.87 88888.00 2015-12-17 03:13:35.409 351 11108.28 468.60 54520.90 88888.00 2015-12-17 03:13:35.909 351 11108.24 468.58 54520.87 88888.00 2015-12-17 03:13:36.409 351 11108.24 468.60 54520.85 88888.00 2015-12-17 03:13:36.909 351 11108.24 468.64 54520.87 88888.00 2015-12-17 03:13:37.409 351 11108.22 468.63 54520.92 88888.00 2015-12-17 03:13:37.909 351 11108.20 468.64 54520.88 88888.00 2015-12-17 03:13:38.409 351 11108.20 468.61 54520.79 88888.00 2015-12-17 03:13:38.909 351 11108.19 468.58 54520.83 88888.00 2015-12-17 03:13:39.409 351 11108.20 468.58 54520.85 88888.00 2015-12-17 03:13:39.909 351 11108.14 468.58 54520.92 88888.00 2015-12-17 03:13:40.409 351 11108.12 468.55 54520.88 88888.00 2015-12-17 03:13:40.909 351 11108.12 468.48 54520.92 88888.00 2015-12-17 03:13:41.409 351 11108.12 468.48 54520.94 88888.00 2015-12-17 03:13:41.909 351 11108.12 468.47 54520.83 88888.00 2015-12-17 03:13:42.409 351 11108.18 468.46 54520.87 88888.00 2015-12-17 03:13:42.909 351 11108.19 468.47 54520.87 88888.00 2015-12-17 03:13:43.409 351 11108.15 468.42 54520.83 88888.00 2015-12-17 03:13:43.909 351 11108.14 468.41 54520.84 88888.00 2015-12-17 03:13:44.409 351 11108.08 468.39 54520.83 88888.00 2015-12-17 03:13:44.909 351 11108.06 468.38 54520.82 88888.00 2015-12-17 03:13:45.409 351 11108.07 468.36 54520.82 88888.00 2015-12-17 03:13:45.909 351 11108.09 468.44 54520.84 88888.00 2015-12-17 03:13:46.409 351 11108.14 468.39 54520.89 88888.00 2015-12-17 03:13:46.909 351 11108.13 468.38 54520.82 88888.00 2015-12-17 03:13:47.409 351 11108.12 468.38 54520.82 88888.00 2015-12-17 03:13:47.909 351 11108.12 468.39 54520.85 88888.00 2015-12-17 03:13:48.409 351 11108.10 468.33 54520.88 88888.00 2015-12-17 03:13:48.909 351 11108.07 468.30 54520.96 88888.00 2015-12-17 03:13:49.409 351 11108.06 468.23 54520.92 88888.00 2015-12-17 03:13:49.909 351 11108.06 468.27 54520.96 88888.00 2015-12-17 03:13:50.409 351 11108.06 468.28 54520.92 88888.00 2015-12-17 03:13:50.909 351 11108.04 468.30 54520.91 88888.00 2015-12-17 03:13:51.409 351 11108.04 468.36 54520.94 88888.00 2015-12-17 03:13:51.909 351 11108.04 468.32 54520.93 88888.00 2015-12-17 03:13:52.409 351 11107.99 468.25 54520.90 88888.00 2015-12-17 03:13:52.909 351 11107.98 468.18 54520.96 88888.00 2015-12-17 03:13:53.409 351 11107.94 468.24 54520.88 88888.00 2015-12-17 03:13:53.909 351 11107.96 468.24 54520.87 88888.00 2015-12-17 03:13:54.409 351 11107.98 468.30 54520.83 88888.00 2015-12-17 03:13:54.909 351 11107.96 468.26 54520.80 88888.00 2015-12-17 03:13:55.409 351 11107.93 468.23 54520.81 88888.00 2015-12-17 03:13:55.909 351 11107.94 468.19 54520.80 88888.00 2015-12-17 03:13:56.409 351 11108.03 468.21 54520.88 88888.00 2015-12-17 03:13:56.909 351 11107.97 468.23 54520.87 88888.00 2015-12-17 03:13:57.409 351 11107.93 468.22 54520.98 88888.00 2015-12-17 03:13:57.909 351 11107.93 468.21 54520.93 88888.00 2015-12-17 03:13:58.409 351 11107.89 468.24 54520.83 88888.00 2015-12-17 03:13:58.909 351 11107.87 468.22 54520.74 88888.00 2015-12-17 03:13:59.409 351 11107.86 468.16 54520.77 88888.00 2015-12-17 03:13:59.909 351 11107.86 468.11 54520.77 88888.00 2015-12-17 03:14:00.410 351 11107.84 468.08 54520.79 88888.00 2015-12-17 03:14:00.910 351 11107.92 468.05 54520.71 88888.00 2015-12-17 03:14:01.410 351 11107.88 468.04 54520.77 88888.00 2015-12-17 03:14:01.910 351 11107.83 468.01 54520.74 88888.00 2015-12-17 03:14:02.410 351 11107.84 467.99 54520.76 88888.00 2015-12-17 03:14:02.910 351 11107.83 467.99 54520.82 88888.00 2015-12-17 03:14:03.410 351 11107.83 468.04 54520.84 88888.00 2015-12-17 03:14:03.910 351 11107.82 468.05 54520.81 88888.00 2015-12-17 03:14:04.410 351 11107.76 468.04 54520.85 88888.00 2015-12-17 03:14:04.910 351 11107.75 467.98 54520.87 88888.00 2015-12-17 03:14:05.410 351 11107.75 468.00 54520.89 88888.00 2015-12-17 03:14:05.910 351 11107.75 467.99 54520.90 88888.00 2015-12-17 03:14:06.410 351 11107.68 467.98 54520.91 88888.00 2015-12-17 03:14:06.910 351 11107.68 467.93 54520.87 88888.00 2015-12-17 03:14:07.410 351 11107.68 467.87 54520.88 88888.00 2015-12-17 03:14:07.910 351 11107.71 467.90 54520.89 88888.00 2015-12-17 03:14:08.410 351 11107.70 467.88 54520.84 88888.00 2015-12-17 03:14:08.910 351 11107.66 467.87 54520.80 88888.00 2015-12-17 03:14:09.410 351 11107.73 467.79 54520.84 88888.00 2015-12-17 03:14:09.910 351 11107.67 467.84 54520.91 88888.00 2015-12-17 03:14:10.410 351 11107.62 467.85 54520.85 88888.00 2015-12-17 03:14:10.910 351 11107.65 467.82 54520.80 88888.00 2015-12-17 03:14:11.410 351 11107.66 467.83 54520.79 88888.00 2015-12-17 03:14:11.910 351 11107.65 467.88 54520.83 88888.00 2015-12-17 03:14:12.410 351 11107.66 467.82 54520.82 88888.00 2015-12-17 03:14:12.910 351 11107.60 467.84 54520.80 88888.00 2015-12-17 03:14:13.410 351 11107.59 467.83 54520.82 88888.00 2015-12-17 03:14:13.910 351 11107.61 467.89 54520.77 88888.00 2015-12-17 03:14:14.410 351 11107.57 467.89 54520.73 88888.00 2015-12-17 03:14:14.910 351 11107.54 467.89 54520.63 88888.00 2015-12-17 03:14:15.410 351 11107.60 467.85 54520.71 88888.00 2015-12-17 03:14:15.910 351 11107.55 467.82 54520.73 88888.00 2015-12-17 03:14:16.410 351 11107.50 467.85 54520.75 88888.00 2015-12-17 03:14:16.910 351 11107.47 467.87 54520.75 88888.00 2015-12-17 03:14:17.410 351 11107.52 467.84 54520.75 88888.00 2015-12-17 03:14:17.910 351 11107.50 467.89 54520.65 88888.00 2015-12-17 03:14:18.410 351 11107.52 467.87 54520.67 88888.00 2015-12-17 03:14:18.910 351 11107.52 467.87 54520.76 88888.00 2015-12-17 03:14:19.410 351 11107.50 467.88 54520.70 88888.00 2015-12-17 03:14:19.910 351 11107.45 467.84 54520.74 88888.00 2015-12-17 03:14:20.410 351 11107.47 467.82 54520.75 88888.00 2015-12-17 03:14:20.910 351 11107.46 467.77 54520.70 88888.00 2015-12-17 03:14:21.410 351 11107.39 467.71 54520.70 88888.00 2015-12-17 03:14:21.910 351 11107.40 467.74 54520.72 88888.00 2015-12-17 03:14:22.410 351 11107.42 467.79 54520.63 88888.00 2015-12-17 03:14:22.910 351 11107.39 467.80 54520.64 88888.00 2015-12-17 03:14:23.410 351 11107.39 467.74 54520.67 88888.00 2015-12-17 03:14:23.910 351 11107.41 467.73 54520.64 88888.00 2015-12-17 03:14:24.410 351 11107.39 467.75 54520.65 88888.00 2015-12-17 03:14:24.910 351 11107.39 467.76 54520.74 88888.00 2015-12-17 03:14:25.410 351 11107.39 467.72 54520.76 88888.00 2015-12-17 03:14:25.910 351 11107.35 467.68 54520.77 88888.00 2015-12-17 03:14:26.410 351 11107.29 467.70 54520.73 88888.00 2015-12-17 03:14:26.910 351 11107.30 467.70 54520.62 88888.00 2015-12-17 03:14:27.410 351 11107.30 467.72 54520.67 88888.00 2015-12-17 03:14:27.910 351 11107.25 467.74 54520.73 88888.00 2015-12-17 03:14:28.410 351 11107.29 467.74 54520.74 88888.00 2015-12-17 03:14:28.910 351 11107.26 467.71 54520.73 88888.00 2015-12-17 03:14:29.410 351 11107.31 467.73 54520.68 88888.00 2015-12-17 03:14:29.910 351 11107.30 467.71 54520.72 88888.00 2015-12-17 03:14:30.410 351 11107.33 467.73 54520.74 88888.00 2015-12-17 03:14:30.910 351 11107.30 467.66 54520.76 88888.00 2015-12-17 03:14:31.410 351 11107.25 467.63 54520.68 88888.00 2015-12-17 03:14:31.910 351 11107.21 467.67 54520.70 88888.00 2015-12-17 03:14:32.410 351 11107.28 467.66 54520.77 88888.00 2015-12-17 03:14:32.910 351 11107.26 467.72 54520.71 88888.00 2015-12-17 03:14:33.410 351 11107.20 467.66 54520.73 88888.00 2015-12-17 03:14:33.910 351 11107.19 467.62 54520.73 88888.00 2015-12-17 03:14:34.410 351 11107.24 467.62 54520.71 88888.00 2015-12-17 03:14:34.910 351 11107.24 467.58 54520.75 88888.00 2015-12-17 03:14:35.410 351 11107.26 467.54 54520.77 88888.00 2015-12-17 03:14:35.910 351 11107.24 467.51 54520.70 88888.00 2015-12-17 03:14:36.410 351 11107.20 467.51 54520.55 88888.00 2015-12-17 03:14:36.910 351 11107.16 467.56 54520.57 88888.00 2015-12-17 03:14:37.410 351 11107.18 467.60 54520.66 88888.00 2015-12-17 03:14:37.910 351 11107.16 467.57 54520.67 88888.00 2015-12-17 03:14:38.410 351 11107.21 467.54 54520.71 88888.00 2015-12-17 03:14:38.910 351 11107.23 467.58 54520.72 88888.00 2015-12-17 03:14:39.410 351 11107.18 467.59 54520.79 88888.00 2015-12-17 03:14:39.910 351 11107.18 467.60 54520.67 88888.00 2015-12-17 03:14:40.410 351 11107.13 467.55 54520.66 88888.00 2015-12-17 03:14:40.910 351 11107.07 467.54 54520.70 88888.00 2015-12-17 03:14:41.410 351 11107.09 467.55 54520.75 88888.00 2015-12-17 03:14:41.910 351 11107.10 467.52 54520.59 88888.00 2015-12-17 03:14:42.410 351 11107.08 467.51 54520.56 88888.00 2015-12-17 03:14:42.910 351 11107.05 467.52 54520.74 88888.00 2015-12-17 03:14:43.410 351 11107.07 467.54 54520.82 88888.00 2015-12-17 03:14:43.910 351 11106.99 467.56 54520.68 88888.00 2015-12-17 03:14:44.410 351 11106.98 467.52 54520.67 88888.00 2015-12-17 03:14:44.910 351 11106.99 467.47 54520.66 88888.00 2015-12-17 03:14:45.410 351 11106.99 467.47 54520.61 88888.00 2015-12-17 03:14:45.910 351 11106.99 467.51 54520.59 88888.00 2015-12-17 03:14:46.410 351 11106.99 467.51 54520.53 88888.00 2015-12-17 03:14:46.910 351 11106.99 467.54 54520.56 88888.00 2015-12-17 03:14:47.410 351 11106.97 467.52 54520.63 88888.00 2015-12-17 03:14:47.910 351 11106.95 467.50 54520.65 88888.00 2015-12-17 03:14:48.410 351 11106.98 467.54 54520.56 88888.00 2015-12-17 03:14:48.910 351 11106.95 467.50 54520.55 88888.00 2015-12-17 03:14:49.410 351 11106.93 467.48 54520.63 88888.00 2015-12-17 03:14:49.910 351 11106.93 467.45 54520.56 88888.00 2015-12-17 03:14:50.410 351 11106.88 467.43 54520.54 88888.00 2015-12-17 03:14:50.910 351 11106.93 467.41 54520.56 88888.00 2015-12-17 03:14:51.410 351 11106.94 467.41 54520.58 88888.00 2015-12-17 03:14:51.910 351 11106.93 467.45 54520.58 88888.00 2015-12-17 03:14:52.410 351 11106.93 467.39 54520.56 88888.00 2015-12-17 03:14:52.910 351 11106.88 467.31 54520.57 88888.00 2015-12-17 03:14:53.410 351 11106.88 467.34 54520.63 88888.00 2015-12-17 03:14:53.910 351 11106.92 467.41 54520.64 88888.00 2015-12-17 03:14:54.410 351 11106.94 467.40 54520.70 88888.00 2015-12-17 03:14:54.910 351 11106.92 467.40 54520.63 88888.00 2015-12-17 03:14:55.410 351 11106.89 467.40 54520.68 88888.00 2015-12-17 03:14:55.910 351 11106.87 467.40 54520.75 88888.00 2015-12-17 03:14:56.410 351 11106.83 467.40 54520.73 88888.00 2015-12-17 03:14:56.910 351 11106.83 467.40 54520.67 88888.00 2015-12-17 03:14:57.410 351 11106.87 467.39 54520.65 88888.00 2015-12-17 03:14:57.910 351 11106.86 467.42 54520.70 88888.00 2015-12-17 03:14:58.410 351 11106.79 467.41 54520.71 88888.00 2015-12-17 03:14:58.910 351 11106.84 467.42 54520.64 88888.00 2015-12-17 03:14:59.410 351 11106.88 467.41 54520.58 88888.00 2015-12-17 03:14:59.910 351 11106.86 467.48 54520.61 88888.00 2015-12-17 03:15:00.410 351 11106.86 467.46 54520.61 88888.00 2015-12-17 03:15:00.910 351 11106.86 467.40 54520.62 88888.00 2015-12-17 03:15:01.410 351 11106.91 467.40 54520.63 88888.00 2015-12-17 03:15:01.910 351 11106.91 467.41 54520.59 88888.00 2015-12-17 03:15:02.410 351 11106.87 467.42 54520.55 88888.00 2015-12-17 03:15:02.910 351 11106.84 467.45 54520.59 88888.00 2015-12-17 03:15:03.410 351 11106.79 467.45 54520.66 88888.00 2015-12-17 03:15:03.910 351 11106.82 467.47 54520.67 88888.00 2015-12-17 03:15:04.410 351 11106.86 467.46 54520.59 88888.00 2015-12-17 03:15:04.910 351 11106.78 467.43 54520.64 88888.00 2015-12-17 03:15:05.410 351 11106.83 467.46 54520.64 88888.00 2015-12-17 03:15:05.910 351 11106.79 467.43 54520.62 88888.00 2015-12-17 03:15:06.410 351 11106.79 467.41 54520.66 88888.00 2015-12-17 03:15:06.910 351 11106.77 467.41 54520.67 88888.00 2015-12-17 03:15:07.410 351 11106.73 467.40 54520.65 88888.00 2015-12-17 03:15:07.910 351 11106.73 467.42 54520.58 88888.00 2015-12-17 03:15:08.410 351 11106.74 467.39 54520.63 88888.00 2015-12-17 03:15:08.910 351 11106.77 467.38 54520.65 88888.00 2015-12-17 03:15:09.410 351 11106.74 467.43 54520.68 88888.00 2015-12-17 03:15:09.910 351 11106.71 467.40 54520.63 88888.00 2015-12-17 03:15:10.410 351 11106.67 467.46 54520.70 88888.00 2015-12-17 03:15:10.910 351 11106.67 467.47 54520.72 88888.00 2015-12-17 03:15:11.410 351 11106.71 467.55 54520.74 88888.00 2015-12-17 03:15:11.910 351 11106.71 467.51 54520.68 88888.00 2015-12-17 03:15:12.410 351 11106.73 467.48 54520.59 88888.00 2015-12-17 03:15:12.910 351 11106.71 467.58 54520.54 88888.00 2015-12-17 03:15:13.410 351 11106.74 467.55 54520.61 88888.00 2015-12-17 03:15:13.910 351 11106.77 467.49 54520.63 88888.00 2015-12-17 03:15:14.410 351 11106.72 467.43 54520.59 88888.00 2015-12-17 03:15:14.910 351 11106.72 467.49 54520.55 88888.00 2015-12-17 03:15:15.410 351 11106.70 467.52 54520.55 88888.00 2015-12-17 03:15:15.910 351 11106.73 467.50 54520.46 88888.00 2015-12-17 03:15:16.410 351 11106.74 467.54 54520.45 88888.00 2015-12-17 03:15:16.910 351 11106.68 467.55 54520.49 88888.00 2015-12-17 03:15:17.410 351 11106.68 467.57 54520.48 88888.00 2015-12-17 03:15:17.910 351 11106.68 467.60 54520.48 88888.00 2015-12-17 03:15:18.410 351 11106.61 467.65 54520.32 88888.00 2015-12-17 03:15:18.910 351 11106.55 467.72 54520.22 88888.00 2015-12-17 03:15:19.410 351 11106.52 467.74 54520.10 88888.00 2015-12-17 03:15:19.910 351 11106.50 467.76 54520.09 88888.00 2015-12-17 03:15:20.410 351 11106.47 467.80 54519.97 88888.00 2015-12-17 03:15:20.910 351 11106.39 467.81 54519.91 88888.00 2015-12-17 03:15:21.410 351 11106.41 467.83 54519.85 88888.00 2015-12-17 03:15:21.910 351 11106.31 467.79 54519.73 88888.00 2015-12-17 03:15:22.410 351 11106.25 467.74 54519.59 88888.00 2015-12-17 03:15:22.910 351 11106.26 467.74 54519.53 88888.00 2015-12-17 03:15:23.410 351 11106.18 467.65 54519.41 88888.00 2015-12-17 03:15:23.910 351 11106.09 467.57 54519.50 88888.00 2015-12-17 03:15:24.410 351 11106.06 467.50 54519.47 88888.00 2015-12-17 03:15:24.910 351 11106.10 467.43 54519.43 88888.00 2015-12-17 03:15:25.410 351 11106.11 467.35 54519.47 88888.00 2015-12-17 03:15:25.910 351 11106.15 467.35 54519.48 88888.00 2015-12-17 03:15:26.410 351 11106.14 467.29 54519.54 88888.00 2015-12-17 03:15:26.910 351 11106.19 467.29 54519.56 88888.00 2015-12-17 03:15:27.410 351 11106.23 467.23 54519.54 88888.00 2015-12-17 03:15:27.910 351 11106.19 467.18 54519.56 88888.00 2015-12-17 03:15:28.410 351 11106.23 467.17 54519.66 88888.00 2015-12-17 03:15:28.910 351 11106.27 467.18 54519.57 88888.00 2015-12-17 03:15:29.410 351 11106.31 467.16 54519.56 88888.00 2015-12-17 03:15:29.910 351 11106.35 467.16 54519.61 88888.00 2015-12-17 03:15:30.410 351 11106.39 467.16 54519.63 88888.00 2015-12-17 03:15:30.910 351 11106.41 467.17 54519.57 88888.00 2015-12-17 03:15:31.410 351 11106.45 467.20 54519.66 88888.00 2015-12-17 03:15:31.910 351 11106.55 467.20 54519.80 88888.00 2015-12-17 03:15:32.410 351 11106.67 467.23 54519.98 88888.00 2015-12-17 03:15:32.910 351 11106.72 467.29 54520.05 88888.00 2015-12-17 03:15:33.410 351 11106.74 467.30 54520.01 88888.00 2015-12-17 03:15:33.910 351 11106.81 467.32 54520.13 88888.00 2015-12-17 03:15:34.410 351 11106.79 467.29 54520.14 88888.00 2015-12-17 03:15:34.910 351 11106.78 467.29 54520.21 88888.00 2015-12-17 03:15:35.410 351 11106.78 467.30 54520.26 88888.00 2015-12-17 03:15:35.910 351 11106.79 467.37 54520.36 88888.00 2015-12-17 03:15:36.410 351 11106.77 467.48 54520.35 88888.00 2015-12-17 03:15:36.910 351 11106.78 467.43 54520.45 88888.00 2015-12-17 03:15:37.410 351 11106.78 467.39 54520.46 88888.00 2015-12-17 03:15:37.910 351 11106.79 467.40 54520.46 88888.00 2015-12-17 03:15:38.410 351 11106.79 467.43 54520.44 88888.00 2015-12-17 03:15:38.910 351 11106.74 467.46 54520.45 88888.00 2015-12-17 03:15:39.410 351 11106.73 467.38 54520.55 88888.00 2015-12-17 03:15:39.910 351 11106.70 467.45 54520.57 88888.00 2015-12-17 03:15:40.410 351 11106.67 467.48 54520.55 88888.00 2015-12-17 03:15:40.910 351 11106.70 467.49 54520.57 88888.00 2015-12-17 03:15:41.410 351 11106.65 467.50 54520.64 88888.00 2015-12-17 03:15:41.910 351 11106.62 467.49 54520.68 88888.00 2015-12-17 03:15:42.410 351 11106.60 467.49 54520.72 88888.00 2015-12-17 03:15:42.910 351 11106.57 467.50 54520.64 88888.00 2015-12-17 03:15:43.410 351 11106.62 467.47 54520.68 88888.00 2015-12-17 03:15:43.910 351 11106.67 467.40 54520.74 88888.00 2015-12-17 03:15:44.410 351 11106.62 467.45 54520.67 88888.00 2015-12-17 03:15:44.910 351 11106.62 467.48 54520.73 88888.00 2015-12-17 03:15:45.410 351 11106.60 467.47 54520.75 88888.00 2015-12-17 03:15:45.910 351 11106.66 467.50 54520.71 88888.00 2015-12-17 03:15:46.410 351 11106.67 467.48 54520.63 88888.00 2015-12-17 03:15:46.910 351 11106.66 467.48 54520.66 88888.00 2015-12-17 03:15:47.410 351 11106.67 467.47 54520.73 88888.00 2015-12-17 03:15:47.910 351 11106.71 467.51 54520.74 88888.00 2015-12-17 03:15:48.410 351 11106.65 467.55 54520.76 88888.00 2015-12-17 03:15:48.910 351 11106.65 467.57 54520.71 88888.00 2015-12-17 03:15:49.410 351 11106.66 467.62 54520.74 88888.00 2015-12-17 03:15:49.910 351 11106.67 467.63 54520.73 88888.00 2015-12-17 03:15:50.410 351 11106.63 467.66 54520.66 88888.00 2015-12-17 03:15:50.910 351 11106.65 467.70 54520.74 88888.00 2015-12-17 03:15:51.410 351 11106.66 467.67 54520.84 88888.00 2015-12-17 03:15:51.910 351 11106.63 467.62 54520.84 88888.00 2015-12-17 03:15:52.410 351 11106.65 467.56 54520.81 88888.00 2015-12-17 03:15:52.910 351 11106.57 467.62 54520.81 88888.00 2015-12-17 03:15:53.410 351 11106.58 467.64 54520.83 88888.00 2015-12-17 03:15:53.910 351 11106.60 467.56 54520.80 88888.00 2015-12-17 03:15:54.410 351 11106.66 467.58 54520.73 88888.00 2015-12-17 03:15:54.910 351 11106.57 467.64 54520.75 88888.00 2015-12-17 03:15:55.410 351 11106.57 467.64 54520.75 88888.00 2015-12-17 03:15:55.910 351 11106.58 467.60 54520.79 88888.00 2015-12-17 03:15:56.410 351 11106.56 467.66 54520.76 88888.00 2015-12-17 03:15:56.910 351 11106.53 467.66 54520.76 88888.00 2015-12-17 03:15:57.410 351 11106.57 467.65 54520.79 88888.00 2015-12-17 03:15:57.910 351 11106.57 467.65 54520.85 88888.00 2015-12-17 03:15:58.410 351 11106.51 467.65 54520.87 88888.00 2015-12-17 03:15:58.910 351 11106.51 467.68 54520.85 88888.00 2015-12-17 03:15:59.410 351 11106.55 467.71 54520.79 88888.00 2015-12-17 03:15:59.910 351 11106.61 467.73 54520.79 88888.00 2015-12-17 03:16:00.410 351 11106.62 467.70 54520.79 88888.00 2015-12-17 03:16:00.910 351 11106.62 467.75 54520.79 88888.00 2015-12-17 03:16:01.410 351 11106.62 467.77 54520.76 88888.00 2015-12-17 03:16:01.910 351 11106.61 467.81 54520.74 88888.00 2015-12-17 03:16:02.410 351 11106.61 467.84 54520.84 88888.00 2015-12-17 03:16:02.910 351 11106.63 467.79 54520.82 88888.00 2015-12-17 03:16:03.410 351 11106.68 467.77 54520.75 88888.00 2015-12-17 03:16:03.910 351 11106.70 467.81 54520.76 88888.00 2015-12-17 03:16:04.410 351 11106.66 467.80 54520.85 88888.00 2015-12-17 03:16:04.910 351 11106.66 467.77 54520.80 88888.00 2015-12-17 03:16:05.410 351 11106.70 467.82 54520.77 88888.00 2015-12-17 03:16:05.910 351 11106.66 467.89 54520.77 88888.00 2015-12-17 03:16:06.410 351 11106.72 467.82 54520.83 88888.00 2015-12-17 03:16:06.910 351 11106.70 467.84 54520.82 88888.00 2015-12-17 03:16:07.410 351 11106.63 467.91 54520.79 88888.00 2015-12-17 03:16:07.910 351 11106.60 467.88 54520.84 88888.00 2015-12-17 03:16:08.410 351 11106.66 467.82 54520.91 88888.00 2015-12-17 03:16:08.910 351 11106.68 467.84 54520.89 88888.00 2015-12-17 03:16:09.410 351 11106.68 467.91 54520.83 88888.00 2015-12-17 03:16:09.910 351 11106.65 467.93 54520.85 88888.00 2015-12-17 03:16:10.410 351 11106.62 467.92 54520.82 88888.00 2015-12-17 03:16:10.910 351 11106.67 467.92 54520.87 88888.00 2015-12-17 03:16:11.410 351 11106.60 467.91 54520.88 88888.00 2015-12-17 03:16:11.910 351 11106.61 467.93 54520.84 88888.00 2015-12-17 03:16:12.410 351 11106.65 468.00 54520.93 88888.00 2015-12-17 03:16:12.910 351 11106.62 467.98 54521.00 88888.00 2015-12-17 03:16:13.410 351 11106.63 467.98 54520.99 88888.00 2015-12-17 03:16:13.910 351 11106.66 468.01 54520.93 88888.00 2015-12-17 03:16:14.410 351 11106.63 468.00 54520.89 88888.00 2015-12-17 03:16:14.910 351 11106.60 468.00 54520.87 88888.00 2015-12-17 03:16:15.410 351 11106.65 468.04 54520.91 88888.00 2015-12-17 03:16:15.910 351 11106.68 468.01 54520.90 88888.00 2015-12-17 03:16:16.410 351 11106.72 468.02 54520.96 88888.00 2015-12-17 03:16:16.910 351 11106.66 468.01 54520.92 88888.00 2015-12-17 03:16:17.410 351 11106.63 468.05 54520.85 88888.00 2015-12-17 03:16:17.910 351 11106.66 468.09 54520.92 88888.00 2015-12-17 03:16:18.410 351 11106.71 468.10 54520.96 88888.00 2015-12-17 03:16:18.910 351 11106.68 468.10 54520.93 88888.00 2015-12-17 03:16:19.410 351 11106.67 468.10 54520.79 88888.00 2015-12-17 03:16:19.910 351 11106.68 468.15 54520.88 88888.00 2015-12-17 03:16:20.410 351 11106.70 468.16 54520.92 88888.00 2015-12-17 03:16:20.910 351 11106.74 468.18 54520.97 88888.00 2015-12-17 03:16:21.410 351 11106.76 468.18 54521.06 88888.00 2015-12-17 03:16:21.910 351 11106.76 468.17 54521.03 88888.00 2015-12-17 03:16:22.410 351 11106.71 468.22 54521.03 88888.00 2015-12-17 03:16:22.910 351 11106.71 468.22 54521.06 88888.00 2015-12-17 03:16:23.410 351 11106.67 468.19 54521.17 88888.00 2015-12-17 03:16:23.910 351 11106.68 468.19 54521.16 88888.00 2015-12-17 03:16:24.410 351 11106.71 468.21 54521.11 88888.00 2015-12-17 03:16:24.910 351 11106.71 468.23 54521.09 88888.00 2015-12-17 03:16:25.410 351 11106.74 468.25 54521.16 88888.00 2015-12-17 03:16:25.910 351 11106.78 468.28 54521.16 88888.00 2015-12-17 03:16:26.410 351 11106.73 468.24 54521.14 88888.00 2015-12-17 03:16:26.910 351 11106.71 468.23 54521.10 88888.00 2015-12-17 03:16:27.410 351 11106.77 468.28 54521.09 88888.00 2015-12-17 03:16:27.910 351 11106.77 468.35 54521.09 88888.00 2015-12-17 03:16:28.410 351 11106.76 468.36 54521.12 88888.00 2015-12-17 03:16:28.910 351 11106.72 468.33 54521.15 88888.00 2015-12-17 03:16:29.410 351 11106.67 468.42 54521.12 88888.00 2015-12-17 03:16:29.910 351 11106.67 468.41 54521.05 88888.00 2015-12-17 03:16:30.410 351 11106.70 468.47 54521.07 88888.00 2015-12-17 03:16:30.910 351 11106.72 468.42 54521.12 88888.00 2015-12-17 03:16:31.410 351 11106.77 468.38 54521.09 88888.00 2015-12-17 03:16:31.910 351 11106.81 468.40 54521.16 88888.00 2015-12-17 03:16:32.410 351 11106.78 468.44 54521.12 88888.00 2015-12-17 03:16:32.910 351 11106.76 468.46 54521.15 88888.00 2015-12-17 03:16:33.410 351 11106.77 468.46 54521.12 88888.00 2015-12-17 03:16:33.910 351 11106.77 468.43 54521.16 88888.00 2015-12-17 03:16:34.410 351 11106.77 468.46 54521.12 88888.00 2015-12-17 03:16:34.910 351 11106.77 468.49 54521.07 88888.00 2015-12-17 03:16:35.410 351 11106.79 468.46 54521.11 88888.00 2015-12-17 03:16:35.910 351 11106.74 468.44 54521.17 88888.00 2015-12-17 03:16:36.410 351 11106.77 468.46 54521.19 88888.00 2015-12-17 03:16:36.910 351 11106.79 468.49 54521.24 88888.00 2015-12-17 03:16:37.410 351 11106.76 468.47 54521.15 88888.00 2015-12-17 03:16:37.910 351 11106.74 468.47 54521.03 88888.00 2015-12-17 03:16:38.410 351 11106.76 468.56 54521.12 88888.00 2015-12-17 03:16:38.910 351 11106.78 468.59 54521.17 88888.00 2015-12-17 03:16:39.410 351 11106.78 468.60 54521.15 88888.00 2015-12-17 03:16:39.910 351 11106.79 468.64 54521.21 88888.00 2015-12-17 03:16:40.410 351 11106.77 468.66 54521.20 88888.00 2015-12-17 03:16:40.910 351 11106.77 468.65 54521.24 88888.00 2015-12-17 03:16:41.410 351 11106.78 468.68 54521.24 88888.00 2015-12-17 03:16:41.910 351 11106.84 468.67 54521.19 88888.00 2015-12-17 03:16:42.410 351 11106.82 468.67 54521.15 88888.00 2015-12-17 03:16:42.910 351 11106.81 468.68 54521.12 88888.00 2015-12-17 03:16:43.410 351 11106.79 468.70 54521.08 88888.00 2015-12-17 03:16:43.910 351 11106.81 468.72 54521.15 88888.00 2015-12-17 03:16:44.410 351 11106.83 468.75 54521.21 88888.00 2015-12-17 03:16:44.910 351 11106.82 468.73 54521.27 88888.00 2015-12-17 03:16:45.411 351 11106.79 468.77 54521.27 88888.00 2015-12-17 03:16:45.911 351 11106.82 468.78 54521.19 88888.00 2015-12-17 03:16:46.411 351 11106.86 468.74 54521.10 88888.00 2015-12-17 03:16:46.911 351 11106.89 468.82 54521.18 88888.00 2015-12-17 03:16:47.411 351 11106.86 468.82 54521.27 88888.00 2015-12-17 03:16:47.911 351 11106.83 468.78 54521.34 88888.00 2015-12-17 03:16:48.411 351 11106.79 468.74 54521.31 88888.00 2015-12-17 03:16:48.911 351 11106.77 468.78 54521.21 88888.00 2015-12-17 03:16:49.411 351 11106.81 468.80 54521.19 88888.00 2015-12-17 03:16:49.911 351 11106.78 468.83 54521.16 88888.00 2015-12-17 03:16:50.411 351 11106.79 468.83 54521.14 88888.00 2015-12-17 03:16:50.911 351 11106.79 468.85 54521.14 88888.00 2015-12-17 03:16:51.411 351 11106.77 468.81 54521.11 88888.00 2015-12-17 03:16:51.911 351 11106.82 468.85 54521.20 88888.00 2015-12-17 03:16:52.411 351 11106.76 468.87 54521.41 88888.00 2015-12-17 03:16:52.911 351 11106.76 468.91 54521.36 88888.00 2015-12-17 03:16:53.411 351 11106.79 468.84 54521.37 88888.00 2015-12-17 03:16:53.911 351 11106.78 468.90 54521.38 88888.00 2015-12-17 03:16:54.411 351 11106.76 468.91 54521.42 88888.00 2015-12-17 03:16:54.911 351 11106.67 468.92 54521.43 88888.00 2015-12-17 03:16:55.411 351 11106.70 468.91 54521.37 88888.00 2015-12-17 03:16:55.911 351 11106.72 468.89 54521.33 88888.00 2015-12-17 03:16:56.411 351 11106.76 468.87 54521.27 88888.00 2015-12-17 03:16:56.911 351 11106.72 468.91 54521.29 88888.00 2015-12-17 03:16:57.411 351 11106.74 468.97 54521.27 88888.00 2015-12-17 03:16:57.911 351 11106.79 469.01 54521.35 88888.00 2015-12-17 03:16:58.411 351 11106.78 469.02 54521.28 88888.00 2015-12-17 03:16:58.911 351 11106.77 468.99 54521.25 88888.00 2015-12-17 03:16:59.411 351 11106.73 468.99 54521.24 88888.00 2015-12-17 03:16:59.911 351 11106.73 469.01 54521.28 88888.00 2015-12-17 03:17:00.411 351 11106.73 469.06 54521.31 88888.00 2015-12-17 03:17:00.911 351 11106.76 469.01 54521.27 88888.00 2015-12-17 03:17:01.411 351 11106.73 469.02 54521.25 88888.00 2015-12-17 03:17:01.911 351 11106.71 469.07 54521.23 88888.00 2015-12-17 03:17:02.411 351 11106.73 469.07 54521.23 88888.00 2015-12-17 03:17:02.911 351 11106.76 469.01 54521.24 88888.00 2015-12-17 03:17:03.411 351 11106.72 469.08 54521.23 88888.00 2015-12-17 03:17:03.911 351 11106.76 469.03 54521.24 88888.00 2015-12-17 03:17:04.411 351 11106.76 469.07 54521.27 88888.00 2015-12-17 03:17:04.911 351 11106.76 469.01 54521.28 88888.00 2015-12-17 03:17:05.411 351 11106.73 469.07 54521.28 88888.00 2015-12-17 03:17:05.911 351 11106.73 469.07 54521.26 88888.00 2015-12-17 03:17:06.411 351 11106.72 469.04 54521.29 88888.00 2015-12-17 03:17:06.911 351 11106.77 469.10 54521.36 88888.00 2015-12-17 03:17:07.411 351 11106.73 469.09 54521.37 88888.00 2015-12-17 03:17:07.911 351 11106.76 469.10 54521.42 88888.00 2015-12-17 03:17:08.411 351 11106.71 469.11 54521.41 88888.00 2015-12-17 03:17:08.911 351 11106.74 469.10 54521.42 88888.00 2015-12-17 03:17:09.411 351 11106.72 469.10 54521.34 88888.00 2015-12-17 03:17:09.911 351 11106.73 469.15 54521.33 88888.00 2015-12-17 03:17:10.411 351 11106.73 469.15 54521.27 88888.00 2015-12-17 03:17:10.911 351 11106.72 469.16 54521.09 88888.00 2015-12-17 03:17:11.411 351 11106.68 469.17 54521.09 88888.00 2015-12-17 03:17:11.911 351 11106.67 469.14 54521.12 88888.00 2015-12-17 03:17:12.411 351 11106.63 469.18 54521.20 88888.00 2015-12-17 03:17:12.911 351 11106.67 469.22 54521.25 88888.00 2015-12-17 03:17:13.411 351 11106.67 469.25 54521.21 88888.00 2015-12-17 03:17:13.911 351 11106.66 469.25 54521.17 88888.00 2015-12-17 03:17:14.411 351 11106.61 469.24 54521.20 88888.00 2015-12-17 03:17:14.911 351 11106.61 469.22 54521.27 88888.00 2015-12-17 03:17:15.411 351 11106.63 469.20 54521.41 88888.00 2015-12-17 03:17:15.911 351 11106.62 469.23 54521.36 88888.00 2015-12-17 03:17:16.411 351 11106.58 469.19 54521.41 88888.00 2015-12-17 03:17:16.911 351 11106.58 469.22 54521.37 88888.00 2015-12-17 03:17:17.411 351 11106.58 469.22 54521.32 88888.00 2015-12-17 03:17:17.911 351 11106.56 469.20 54521.36 88888.00 2015-12-17 03:17:18.411 351 11106.53 469.19 54521.41 88888.00 2015-12-17 03:17:18.911 351 11106.53 469.17 54521.45 88888.00 2015-12-17 03:17:19.411 351 11106.57 469.20 54521.41 88888.00 2015-12-17 03:17:19.911 351 11106.55 469.24 54521.43 88888.00 2015-12-17 03:17:20.411 351 11106.46 469.27 54521.52 88888.00 2015-12-17 03:17:20.911 351 11106.46 469.26 54521.54 88888.00 2015-12-17 03:17:21.411 351 11106.46 469.22 54521.55 88888.00 2015-12-17 03:17:21.911 351 11106.39 469.24 54521.56 88888.00 2015-12-17 03:17:22.411 351 11106.44 469.20 54521.56 88888.00 2015-12-17 03:17:22.911 351 11106.50 469.17 54521.60 88888.00 2015-12-17 03:17:23.411 351 11106.44 469.18 54521.67 88888.00 2015-12-17 03:17:23.911 351 11106.37 469.20 54521.62 88888.00 2015-12-17 03:17:24.411 351 11106.42 469.17 54521.63 88888.00 2015-12-17 03:17:24.911 351 11106.36 469.18 54521.64 88888.00 2015-12-17 03:17:25.411 351 11106.35 469.26 54521.61 88888.00 2015-12-17 03:17:25.911 351 11106.35 469.34 54521.60 88888.00 2015-12-17 03:17:26.411 351 11106.36 469.27 54521.55 88888.00 2015-12-17 03:17:26.911 351 11106.32 469.25 54521.64 88888.00 2015-12-17 03:17:27.411 351 11106.31 469.22 54521.63 88888.00 2015-12-17 03:17:27.911 351 11106.32 469.27 54521.66 88888.00 2015-12-17 03:17:28.411 351 11106.36 469.27 54521.68 88888.00 2015-12-17 03:17:28.911 351 11106.37 469.23 54521.61 88888.00 2015-12-17 03:17:29.411 351 11106.35 469.25 54521.63 88888.00 2015-12-17 03:17:29.911 351 11106.31 469.29 54521.62 88888.00 2015-12-17 03:17:30.411 351 11106.29 469.29 54521.64 88888.00 2015-12-17 03:17:30.911 351 11106.23 469.32 54521.68 88888.00 2015-12-17 03:17:31.411 351 11106.24 469.35 54521.70 88888.00 2015-12-17 03:17:31.911 351 11106.21 469.32 54521.69 88888.00 2015-12-17 03:17:32.411 351 11106.18 469.32 54521.59 88888.00 2015-12-17 03:17:32.911 351 11106.19 469.36 54521.71 88888.00 2015-12-17 03:17:33.411 351 11106.24 469.28 54521.69 88888.00 2015-12-17 03:17:33.911 351 11106.23 469.29 54521.68 88888.00 2015-12-17 03:17:34.411 351 11106.21 469.35 54521.66 88888.00 2015-12-17 03:17:34.911 351 11106.19 469.40 54521.70 88888.00 2015-12-17 03:17:35.411 351 11106.15 469.36 54521.73 88888.00 2015-12-17 03:17:35.911 351 11106.14 469.33 54521.63 88888.00 2015-12-17 03:17:36.411 351 11106.16 469.33 54521.69 88888.00 2015-12-17 03:17:36.911 351 11106.13 469.31 54521.76 88888.00 2015-12-17 03:17:37.411 351 11106.15 469.28 54521.80 88888.00 2015-12-17 03:17:37.911 351 11106.18 469.34 54521.75 88888.00 2015-12-17 03:17:38.411 351 11106.11 469.35 54521.67 88888.00 2015-12-17 03:17:38.911 351 11106.09 469.36 54521.62 88888.00 2015-12-17 03:17:39.411 351 11106.08 469.36 54521.71 88888.00 2015-12-17 03:17:39.911 351 11106.05 469.35 54521.71 88888.00 2015-12-17 03:17:40.411 351 11106.03 469.36 54521.76 88888.00 2015-12-17 03:17:40.911 351 11106.04 469.36 54521.73 88888.00 2015-12-17 03:17:41.411 351 11106.08 469.37 54521.73 88888.00 2015-12-17 03:17:41.911 351 11106.08 469.35 54521.68 88888.00 2015-12-17 03:17:42.411 351 11106.08 469.32 54521.63 88888.00 2015-12-17 03:17:42.911 351 11106.00 469.40 54521.63 88888.00 2015-12-17 03:17:43.411 351 11105.95 469.39 54521.62 88888.00 2015-12-17 03:17:43.911 351 11106.01 469.35 54521.62 88888.00 2015-12-17 03:17:44.411 351 11106.01 469.36 54521.61 88888.00 2015-12-17 03:17:44.911 351 11106.00 469.42 54521.63 88888.00 2015-12-17 03:17:45.411 351 11105.93 469.45 54521.66 88888.00 2015-12-17 03:17:45.911 351 11105.92 469.46 54521.63 88888.00 2015-12-17 03:17:46.411 351 11105.97 469.49 54521.59 88888.00 2015-12-17 03:17:46.911 351 11105.93 469.50 54521.58 88888.00 2015-12-17 03:17:47.411 351 11105.87 469.49 54521.53 88888.00 2015-12-17 03:17:47.911 351 11105.87 469.53 54521.55 88888.00 2015-12-17 03:17:48.411 351 11105.88 469.51 54521.38 88888.00 2015-12-17 03:17:48.911 351 11105.85 469.49 54521.19 88888.00 2015-12-17 03:17:49.411 351 11105.77 469.50 54521.17 88888.00 2015-12-17 03:17:49.911 351 11105.72 469.50 54521.05 88888.00 2015-12-17 03:17:50.411 351 11105.72 469.45 54520.97 88888.00 2015-12-17 03:17:50.911 351 11105.74 469.37 54520.91 88888.00 2015-12-17 03:17:51.411 351 11105.78 469.34 54520.77 88888.00 2015-12-17 03:17:51.911 351 11105.77 469.32 54520.62 88888.00 2015-12-17 03:17:52.411 351 11105.77 469.29 54520.67 88888.00 2015-12-17 03:17:52.911 351 11105.77 469.31 54520.71 88888.00 2015-12-17 03:17:53.411 351 11105.79 469.40 54520.74 88888.00 2015-12-17 03:17:53.911 351 11105.80 469.36 54520.77 88888.00 2015-12-17 03:17:54.411 351 11105.88 469.35 54520.82 88888.00 2015-12-17 03:17:54.911 351 11105.92 469.40 54520.91 88888.00 2015-12-17 03:17:55.411 351 11105.94 469.40 54520.99 88888.00 2015-12-17 03:17:55.911 351 11105.98 469.41 54521.02 88888.00 2015-12-17 03:17:56.411 351 11106.03 469.43 54521.08 88888.00 2015-12-17 03:17:56.911 351 11106.01 469.44 54521.23 88888.00 2015-12-17 03:17:57.411 351 11106.01 469.49 54521.28 88888.00 2015-12-17 03:17:57.911 351 11105.99 469.46 54521.37 88888.00 2015-12-17 03:17:58.411 351 11105.98 469.46 54521.45 88888.00 2015-12-17 03:17:58.911 351 11105.94 469.49 54521.46 88888.00 2015-12-17 03:17:59.411 351 11105.97 469.50 54521.51 88888.00 2015-12-17 03:17:59.911 351 11105.94 469.48 54521.53 88888.00 2015-12-17 03:18:00.411 351 11105.95 469.46 54521.50 88888.00 2015-12-17 03:18:00.911 351 11105.94 469.50 54521.47 88888.00 2015-12-17 03:18:01.411 351 11105.90 469.52 54521.55 88888.00 2015-12-17 03:18:01.911 351 11105.87 469.52 54521.66 88888.00 2015-12-17 03:18:02.411 351 11105.87 469.49 54521.64 88888.00 2015-12-17 03:18:02.911 351 11105.84 469.48 54521.63 88888.00 2015-12-17 03:18:03.411 351 11105.82 469.50 54521.64 88888.00 2015-12-17 03:18:03.911 351 11105.79 469.46 54521.67 88888.00 2015-12-17 03:18:04.411 351 11105.78 469.44 54521.67 88888.00 2015-12-17 03:18:04.911 351 11105.79 469.42 54521.73 88888.00 2015-12-17 03:18:05.411 351 11105.79 469.44 54521.75 88888.00 2015-12-17 03:18:05.911 351 11105.83 469.48 54521.69 88888.00 2015-12-17 03:18:06.411 351 11105.83 469.46 54521.69 88888.00 2015-12-17 03:18:06.911 351 11105.83 469.48 54521.77 88888.00 2015-12-17 03:18:07.411 351 11105.79 469.45 54521.84 88888.00 2015-12-17 03:18:07.911 351 11105.84 469.52 54521.77 88888.00 2015-12-17 03:18:08.411 351 11105.79 469.52 54521.76 88888.00 2015-12-17 03:18:08.911 351 11105.76 469.53 54521.75 88888.00 2015-12-17 03:18:09.411 351 11105.76 469.57 54521.87 88888.00 2015-12-17 03:18:09.911 351 11105.77 469.54 54521.90 88888.00 2015-12-17 03:18:10.411 351 11105.76 469.51 54521.89 88888.00 2015-12-17 03:18:10.911 351 11105.74 469.51 54521.85 88888.00 2015-12-17 03:18:11.411 351 11105.76 469.57 54521.89 88888.00 2015-12-17 03:18:11.911 351 11105.72 469.60 54521.93 88888.00 2015-12-17 03:18:12.411 351 11105.74 469.57 54521.90 88888.00 2015-12-17 03:18:12.911 351 11105.73 469.62 54521.89 88888.00 2015-12-17 03:18:13.411 351 11105.76 469.57 54521.86 88888.00 2015-12-17 03:18:13.911 351 11105.74 469.60 54521.84 88888.00 2015-12-17 03:18:14.411 351 11105.76 469.62 54521.79 88888.00 2015-12-17 03:18:14.911 351 11105.72 469.60 54521.76 88888.00 2015-12-17 03:18:15.411 351 11105.73 469.62 54521.72 88888.00 2015-12-17 03:18:15.911 351 11105.76 469.62 54521.67 88888.00 2015-12-17 03:18:16.411 351 11105.79 469.67 54521.69 88888.00 2015-12-17 03:18:16.911 351 11105.79 469.65 54521.70 88888.00 2015-12-17 03:18:17.411 351 11105.82 469.65 54521.78 88888.00 2015-12-17 03:18:17.911 351 11105.87 469.66 54521.73 88888.00 2015-12-17 03:18:18.411 351 11105.93 469.63 54521.53 88888.00 2015-12-17 03:18:18.911 351 11105.92 469.63 54521.42 88888.00 2015-12-17 03:18:19.411 351 11105.93 469.54 54521.47 88888.00 2015-12-17 03:18:19.911 351 11106.00 469.56 54521.46 88888.00 2015-12-17 03:18:20.411 351 11105.98 469.60 54521.46 88888.00 2015-12-17 03:18:20.911 351 11105.90 469.59 54521.43 88888.00 2015-12-17 03:18:21.411 351 11105.89 469.54 54521.36 88888.00 2015-12-17 03:18:21.911 351 11105.95 469.57 54521.23 88888.00 2015-12-17 03:18:22.411 351 11105.85 469.60 54521.17 88888.00 2015-12-17 03:18:22.911 351 11105.84 469.60 54521.17 88888.00 2015-12-17 03:18:23.411 351 11105.84 469.60 54521.14 88888.00 2015-12-17 03:18:23.911 351 11105.83 469.58 54521.10 88888.00 2015-12-17 03:18:24.411 351 11105.84 469.59 54521.10 88888.00 2015-12-17 03:18:24.911 351 11105.82 469.60 54521.08 88888.00 2015-12-17 03:18:25.411 351 11105.77 469.60 54521.01 88888.00 2015-12-17 03:18:25.911 351 11105.71 469.56 54521.00 88888.00 2015-12-17 03:18:26.411 351 11105.67 469.57 54520.88 88888.00 2015-12-17 03:18:26.911 351 11105.61 469.54 54520.90 88888.00 2015-12-17 03:18:27.411 351 11105.57 469.57 54521.06 88888.00 2015-12-17 03:18:27.911 351 11105.57 469.65 54521.08 88888.00 2015-12-17 03:18:28.411 351 11105.47 469.74 54521.02 88888.00 2015-12-17 03:18:28.911 351 11105.50 469.76 54521.00 88888.00 2015-12-17 03:18:29.411 351 11105.52 469.85 54520.98 88888.00 2015-12-17 03:18:29.911 351 11105.53 469.90 54521.07 88888.00 2015-12-17 03:18:30.411 351 11105.55 469.93 54521.06 88888.00 2015-12-17 03:18:30.911 351 11105.58 469.99 54521.08 88888.00 2015-12-17 03:18:31.411 351 11105.61 470.05 54521.09 88888.00 2015-12-17 03:18:31.911 351 11105.69 470.10 54521.11 88888.00 2015-12-17 03:18:32.411 351 11105.76 470.09 54521.14 88888.00 2015-12-17 03:18:32.911 351 11105.74 470.07 54521.21 88888.00 2015-12-17 03:18:33.411 351 11105.78 470.03 54521.31 88888.00 2015-12-17 03:18:33.911 351 11105.82 470.02 54521.31 88888.00 2015-12-17 03:18:34.411 351 11105.80 470.00 54521.34 88888.00 2015-12-17 03:18:34.911 351 11105.82 469.98 54521.31 88888.00 2015-12-17 03:18:35.411 351 11105.78 469.95 54521.26 88888.00 2015-12-17 03:18:35.911 351 11105.82 469.92 54521.21 88888.00 2015-12-17 03:18:36.411 351 11105.79 470.01 54521.33 88888.00 2015-12-17 03:18:36.911 351 11105.79 470.03 54521.27 88888.00 2015-12-17 03:18:37.411 351 11105.79 470.00 54521.25 88888.00 2015-12-17 03:18:37.911 351 11105.85 469.96 54521.37 88888.00 2015-12-17 03:18:38.411 351 11105.83 469.95 54521.36 88888.00 2015-12-17 03:18:38.911 351 11105.77 469.95 54521.38 88888.00 2015-12-17 03:18:39.411 351 11105.77 469.94 54521.36 88888.00 2015-12-17 03:18:39.911 351 11105.84 469.98 54521.35 88888.00 2015-12-17 03:18:40.411 351 11105.82 470.00 54521.44 88888.00 2015-12-17 03:18:40.911 351 11105.85 469.99 54521.46 88888.00 2015-12-17 03:18:41.411 351 11105.87 470.01 54521.47 88888.00 2015-12-17 03:18:41.911 351 11105.80 469.98 54521.54 88888.00 2015-12-17 03:18:42.411 351 11105.79 470.03 54521.53 88888.00 2015-12-17 03:18:42.911 351 11105.78 470.03 54521.46 88888.00 2015-12-17 03:18:43.411 351 11105.80 470.04 54521.46 88888.00 2015-12-17 03:18:43.911 351 11105.78 470.09 54521.52 88888.00 2015-12-17 03:18:44.411 351 11105.78 470.05 54521.51 88888.00 2015-12-17 03:18:44.911 351 11105.78 470.04 54521.52 88888.00 2015-12-17 03:18:45.411 351 11105.82 470.09 54521.50 88888.00 2015-12-17 03:18:45.911 351 11105.85 470.04 54521.49 88888.00 2015-12-17 03:18:46.411 351 11105.79 470.00 54521.49 88888.00 2015-12-17 03:18:46.911 351 11105.77 470.00 54521.46 88888.00 2015-12-17 03:18:47.411 351 11105.72 469.95 54521.45 88888.00 2015-12-17 03:18:47.911 351 11105.77 470.00 54521.46 88888.00 2015-12-17 03:18:48.411 351 11105.85 470.05 54521.44 88888.00 2015-12-17 03:18:48.911 351 11105.83 470.02 54521.43 88888.00 2015-12-17 03:18:49.411 351 11105.77 470.00 54521.34 88888.00 2015-12-17 03:18:49.911 351 11105.78 470.02 54521.37 88888.00 2015-12-17 03:18:50.411 351 11105.80 470.09 54521.41 88888.00 2015-12-17 03:18:50.911 351 11105.77 470.05 54521.56 88888.00 2015-12-17 03:18:51.411 351 11105.78 470.05 54521.61 88888.00 2015-12-17 03:18:51.911 351 11105.77 470.11 54521.63 88888.00 2015-12-17 03:18:52.411 351 11105.78 470.08 54521.55 88888.00 2015-12-17 03:18:52.911 351 11105.79 470.05 54521.54 88888.00 2015-12-17 03:18:53.411 351 11105.88 470.08 54521.55 88888.00 2015-12-17 03:18:53.911 351 11105.84 470.11 54521.58 88888.00 2015-12-17 03:18:54.411 351 11105.82 470.12 54521.53 88888.00 2015-12-17 03:18:54.911 351 11105.79 470.05 54521.55 88888.00 2015-12-17 03:18:55.411 351 11105.79 470.04 54521.51 88888.00 2015-12-17 03:18:55.911 351 11105.78 470.05 54521.49 88888.00 2015-12-17 03:18:56.411 351 11105.79 470.09 54521.55 88888.00 2015-12-17 03:18:56.911 351 11105.84 470.19 54521.53 88888.00 2015-12-17 03:18:57.411 351 11105.88 470.20 54521.55 88888.00 2015-12-17 03:18:57.911 351 11105.87 470.17 54521.62 88888.00 2015-12-17 03:18:58.411 351 11105.82 470.16 54521.66 88888.00 2015-12-17 03:18:58.911 351 11105.82 470.16 54521.63 88888.00 2015-12-17 03:18:59.411 351 11105.82 470.09 54521.53 88888.00 2015-12-17 03:18:59.911 351 11105.88 470.09 54521.60 88888.00 2015-12-17 03:19:00.411 351 11105.83 470.12 54521.59 88888.00 2015-12-17 03:19:00.911 351 11105.87 470.13 54521.55 88888.00 2015-12-17 03:19:01.411 351 11105.83 470.12 54521.50 88888.00 2015-12-17 03:19:01.911 351 11105.80 470.16 54521.44 88888.00 2015-12-17 03:19:02.411 351 11105.80 470.22 54521.38 88888.00 2015-12-17 03:19:02.911 351 11105.85 470.28 54521.47 88888.00 2015-12-17 03:19:03.411 351 11105.80 470.27 54521.52 88888.00 2015-12-17 03:19:03.911 351 11105.83 470.25 54521.52 88888.00 2015-12-17 03:19:04.411 351 11105.85 470.24 54521.51 88888.00 2015-12-17 03:19:04.911 351 11105.84 470.28 54521.51 88888.00 2015-12-17 03:19:05.411 351 11105.85 470.33 54521.54 88888.00 2015-12-17 03:19:05.911 351 11105.80 470.36 54521.54 88888.00 2015-12-17 03:19:06.411 351 11105.79 470.36 54521.52 88888.00 2015-12-17 03:19:06.911 351 11105.84 470.42 54521.50 88888.00 2015-12-17 03:19:07.411 351 11105.79 470.44 54521.46 88888.00 2015-12-17 03:19:07.911 351 11105.82 470.41 54521.43 88888.00 2015-12-17 03:19:08.411 351 11105.84 470.42 54521.34 88888.00 2015-12-17 03:19:08.911 351 11105.79 470.36 54521.34 88888.00 2015-12-17 03:19:09.411 351 11105.78 470.29 54521.35 88888.00 2015-12-17 03:19:09.911 351 11105.83 470.35 54521.35 88888.00 2015-12-17 03:19:10.411 351 11105.84 470.39 54521.29 88888.00 2015-12-17 03:19:10.911 351 11105.85 470.44 54521.29 88888.00 2015-12-17 03:19:11.411 351 11105.89 470.43 54521.33 88888.00 2015-12-17 03:19:11.911 351 11105.87 470.41 54521.37 88888.00 2015-12-17 03:19:12.411 351 11105.87 470.33 54521.33 88888.00 2015-12-17 03:19:12.911 351 11105.82 470.37 54521.25 88888.00 2015-12-17 03:19:13.411 351 11105.79 470.44 54521.26 88888.00 2015-12-17 03:19:13.911 351 11105.83 470.51 54521.29 88888.00 2015-12-17 03:19:14.411 351 11105.89 470.46 54521.29 88888.00 2015-12-17 03:19:14.911 351 11105.79 470.46 54521.23 88888.00 2015-12-17 03:19:15.411 351 11105.78 470.45 54521.26 88888.00 2015-12-17 03:19:15.911 351 11105.79 470.49 54521.26 88888.00 2015-12-17 03:19:16.411 351 11105.88 470.49 54521.19 88888.00 2015-12-17 03:19:16.911 351 11105.89 470.52 54521.18 88888.00 2015-12-17 03:19:17.411 351 11105.82 470.58 54521.23 88888.00 2015-12-17 03:19:17.911 351 11105.80 470.54 54521.21 88888.00 2015-12-17 03:19:18.411 351 11105.84 470.55 54521.23 88888.00 2015-12-17 03:19:18.911 351 11105.84 470.56 54521.18 88888.00 2015-12-17 03:19:19.411 351 11105.84 470.56 54521.17 88888.00 2015-12-17 03:19:19.911 351 11105.83 470.56 54521.31 88888.00 2015-12-17 03:19:20.411 351 11105.87 470.58 54521.37 88888.00 2015-12-17 03:19:20.911 351 11105.87 470.59 54521.36 88888.00 2015-12-17 03:19:21.411 351 11105.84 470.59 54521.36 88888.00 2015-12-17 03:19:21.911 351 11105.83 470.62 54521.36 88888.00 2015-12-17 03:19:22.411 351 11105.82 470.66 54521.35 88888.00 2015-12-17 03:19:22.911 351 11105.79 470.64 54521.38 88888.00 2015-12-17 03:19:23.411 351 11105.85 470.67 54521.34 88888.00 2015-12-17 03:19:23.911 351 11105.89 470.69 54521.32 88888.00 2015-12-17 03:19:24.411 351 11105.84 470.66 54521.27 88888.00 2015-12-17 03:19:24.911 351 11105.80 470.66 54521.24 88888.00 2015-12-17 03:19:25.411 351 11105.83 470.68 54521.16 88888.00 2015-12-17 03:19:25.911 351 11105.84 470.69 54521.17 88888.00 2015-12-17 03:19:26.411 351 11105.78 470.64 54521.15 88888.00 2015-12-17 03:19:26.911 351 11105.76 470.62 54521.12 88888.00 2015-12-17 03:19:27.411 351 11105.82 470.64 54521.09 88888.00 2015-12-17 03:19:27.911 351 11105.87 470.70 54521.16 88888.00 2015-12-17 03:19:28.411 351 11105.84 470.72 54521.19 88888.00 2015-12-17 03:19:28.911 351 11105.83 470.71 54521.15 88888.00 2015-12-17 03:19:29.411 351 11105.89 470.72 54521.17 88888.00 2015-12-17 03:19:29.911 351 11105.88 470.80 54521.14 88888.00 2015-12-17 03:19:30.411 351 11105.85 470.79 54521.16 88888.00 2015-12-17 03:19:30.911 351 11105.88 470.84 54521.14 88888.00 2015-12-17 03:19:31.411 351 11105.92 470.83 54521.08 88888.00 2015-12-17 03:19:31.911 351 11105.88 470.81 54521.20 88888.00 2015-12-17 03:19:32.411 351 11105.89 470.86 54521.21 88888.00 2015-12-17 03:19:32.911 351 11105.88 470.84 54521.17 88888.00 2015-12-17 03:19:33.411 351 11105.92 470.88 54521.18 88888.00 2015-12-17 03:19:33.911 351 11105.95 470.85 54521.20 88888.00 2015-12-17 03:19:34.411 351 11105.93 470.87 54521.20 88888.00 2015-12-17 03:19:34.911 351 11105.95 470.87 54521.09 88888.00 2015-12-17 03:19:35.411 351 11105.93 470.89 54521.08 88888.00 2015-12-17 03:19:35.911 351 11105.94 470.81 54521.12 88888.00 2015-12-17 03:19:36.411 351 11105.92 470.83 54521.06 88888.00 2015-12-17 03:19:36.911 351 11105.93 470.92 54520.98 88888.00 2015-12-17 03:19:37.411 351 11105.95 470.93 54520.97 88888.00 2015-12-17 03:19:37.911 351 11105.99 470.93 54521.02 88888.00 2015-12-17 03:19:38.411 351 11105.95 470.92 54521.02 88888.00 2015-12-17 03:19:38.911 351 11105.97 470.92 54520.96 88888.00 2015-12-17 03:19:39.411 351 11105.98 470.87 54520.94 88888.00 2015-12-17 03:19:39.911 351 11106.00 470.92 54520.90 88888.00 2015-12-17 03:19:40.411 351 11106.00 470.94 54520.92 88888.00 2015-12-17 03:19:40.911 351 11105.99 470.94 54520.93 88888.00 2015-12-17 03:19:41.411 351 11106.01 470.93 54520.88 88888.00 2015-12-17 03:19:41.911 351 11106.04 471.03 54520.84 88888.00 2015-12-17 03:19:42.411 351 11106.06 471.11 54520.82 88888.00 2015-12-17 03:19:42.911 351 11106.03 471.08 54520.90 88888.00 2015-12-17 03:19:43.411 351 11105.98 471.10 54520.92 88888.00 2015-12-17 03:19:43.911 351 11106.03 471.10 54520.92 88888.00 2015-12-17 03:19:44.411 351 11106.04 471.13 54521.00 88888.00 2015-12-17 03:19:44.911 351 11106.08 471.11 54521.01 88888.00 2015-12-17 03:19:45.412 351 11106.06 471.13 54521.01 88888.00 2015-12-17 03:19:45.912 351 11106.10 471.18 54520.89 88888.00 2015-12-17 03:19:46.412 351 11106.11 471.19 54520.91 88888.00 2015-12-17 03:19:46.912 351 11106.10 471.15 54520.84 88888.00 2015-12-17 03:19:47.412 351 11106.06 471.09 54520.84 88888.00 2015-12-17 03:19:47.912 351 11106.11 471.10 54520.87 88888.00 2015-12-17 03:19:48.412 351 11106.08 471.20 54520.87 88888.00 2015-12-17 03:19:48.912 351 11106.06 471.29 54520.82 88888.00 2015-12-17 03:19:49.412 351 11106.11 471.29 54520.83 88888.00 2015-12-17 03:19:49.912 351 11106.15 471.30 54520.85 88888.00 2015-12-17 03:19:50.412 351 11106.11 471.27 54520.77 88888.00 2015-12-17 03:19:50.912 351 11106.10 471.26 54520.79 88888.00 2015-12-17 03:19:51.412 351 11106.16 471.27 54520.76 88888.00 2015-12-17 03:19:51.912 351 11106.18 471.25 54520.73 88888.00 2015-12-17 03:19:52.412 351 11106.16 471.26 54520.68 88888.00 2015-12-17 03:19:52.912 351 11106.20 471.29 54520.55 88888.00 2015-12-17 03:19:53.412 351 11106.23 471.28 54520.54 88888.00 2015-12-17 03:19:53.912 351 11106.20 471.27 54520.54 88888.00 2015-12-17 03:19:54.412 351 11106.13 471.26 54520.50 88888.00 2015-12-17 03:19:54.912 351 11106.15 471.28 54520.55 88888.00 2015-12-17 03:19:55.412 351 11106.16 471.30 54520.56 88888.00 2015-12-17 03:19:55.912 351 11106.19 471.32 54520.55 88888.00 2015-12-17 03:19:56.412 351 11106.21 471.32 54520.42 88888.00 2015-12-17 03:19:56.912 351 11106.16 471.31 54520.55 88888.00 2015-12-17 03:19:57.412 351 11106.19 471.31 54520.55 88888.00 2015-12-17 03:19:57.912 351 11106.18 471.36 54520.55 88888.00 2015-12-17 03:19:58.412 351 11106.19 471.36 54520.47 88888.00 2015-12-17 03:19:58.912 351 11106.19 471.35 54520.40 88888.00 2015-12-17 03:19:59.412 351 11106.20 471.30 54520.46 88888.00 2015-12-17 03:19:59.912 351 11106.20 471.30 54520.47 88888.00 2015-12-17 03:20:00.412 351 11106.19 471.38 54520.48 88888.00 2015-12-17 03:20:00.912 351 11106.19 471.34 54520.50 88888.00 2015-12-17 03:20:01.412 351 11106.24 471.34 54520.55 88888.00 2015-12-17 03:20:01.912 351 11106.25 471.32 54520.48 88888.00 2015-12-17 03:20:02.412 351 11106.24 471.29 54520.49 88888.00 2015-12-17 03:20:02.912 351 11106.19 471.31 54520.45 88888.00 2015-12-17 03:20:03.412 351 11106.20 471.30 54520.38 88888.00 2015-12-17 03:20:03.912 351 11106.18 471.39 54520.32 88888.00 2015-12-17 03:20:04.412 351 11106.21 471.38 54520.29 88888.00 2015-12-17 03:20:04.912 351 11106.24 471.40 54520.37 88888.00 2015-12-17 03:20:05.412 351 11106.20 471.38 54520.37 88888.00 2015-12-17 03:20:05.912 351 11106.20 471.35 54520.29 88888.00 2015-12-17 03:20:06.412 351 11106.20 471.39 54520.32 88888.00 2015-12-17 03:20:06.912 351 11106.23 471.40 54520.31 88888.00 2015-12-17 03:20:07.412 351 11106.20 471.44 54520.20 88888.00 2015-12-17 03:20:07.912 351 11106.25 471.45 54520.18 88888.00 2015-12-17 03:20:08.412 351 11106.20 471.44 54520.21 88888.00 2015-12-17 03:20:08.912 351 11106.18 471.38 54520.10 88888.00 2015-12-17 03:20:09.412 351 11106.18 471.42 54520.14 88888.00 2015-12-17 03:20:09.912 351 11106.18 471.40 54520.21 88888.00 2015-12-17 03:20:10.412 351 11106.20 471.48 54520.20 88888.00 2015-12-17 03:20:10.912 351 11106.19 471.48 54520.17 88888.00 2015-12-17 03:20:11.412 351 11106.21 471.46 54520.11 88888.00 2015-12-17 03:20:11.912 351 11106.15 471.44 54520.14 88888.00 2015-12-17 03:20:12.412 351 11106.21 471.50 54520.18 88888.00 2015-12-17 03:20:12.912 351 11106.27 471.51 54520.19 88888.00 2015-12-17 03:20:13.412 351 11106.24 471.51 54520.23 88888.00 2015-12-17 03:20:13.912 351 11106.24 471.46 54520.11 88888.00 2015-12-17 03:20:14.412 351 11106.27 471.47 54520.09 88888.00 2015-12-17 03:20:14.912 351 11106.25 471.47 54520.15 88888.00 2015-12-17 03:20:15.412 351 11106.26 471.47 54520.17 88888.00 2015-12-17 03:20:15.912 351 11106.20 471.48 54520.13 88888.00 2015-12-17 03:20:16.412 351 11106.16 471.50 54520.14 88888.00 2015-12-17 03:20:16.912 351 11106.21 471.46 54520.11 88888.00 2015-12-17 03:20:17.412 351 11106.23 471.50 54520.07 88888.00 2015-12-17 03:20:17.912 351 11106.23 471.52 54520.09 88888.00 2015-12-17 03:20:18.412 351 11106.25 471.50 54520.06 88888.00 2015-12-17 03:20:18.912 351 11106.21 471.51 54520.15 88888.00 2015-12-17 03:20:19.412 351 11106.18 471.50 54520.14 88888.00 2015-12-17 03:20:19.912 351 11106.20 471.50 54520.18 88888.00 2015-12-17 03:20:20.412 351 11106.21 471.48 54520.11 88888.00 2015-12-17 03:20:20.912 351 11106.20 471.52 54520.06 88888.00 2015-12-17 03:20:21.412 351 11106.21 471.53 54520.03 88888.00 2015-12-17 03:20:21.912 351 11106.19 471.51 54520.01 88888.00 2015-12-17 03:20:22.412 351 11106.25 471.51 54520.04 88888.00 2015-12-17 03:20:22.912 351 11106.26 471.53 54520.06 88888.00 2015-12-17 03:20:23.412 351 11106.26 471.55 54520.02 88888.00 2015-12-17 03:20:23.912 351 11106.19 471.55 54520.06 88888.00 2015-12-17 03:20:24.412 351 11106.21 471.54 54520.06 88888.00 2015-12-17 03:20:24.912 351 11106.21 471.51 54520.05 88888.00 2015-12-17 03:20:25.412 351 11106.18 471.55 54519.94 88888.00 2015-12-17 03:20:25.912 351 11106.20 471.56 54519.96 88888.00 2015-12-17 03:20:26.412 351 11106.24 471.48 54519.93 88888.00 2015-12-17 03:20:26.912 351 11106.29 471.46 54519.88 88888.00 2015-12-17 03:20:27.412 351 11106.29 471.50 54519.76 88888.00 2015-12-17 03:20:27.912 351 11106.20 471.47 54519.67 88888.00 2015-12-17 03:20:28.412 351 11106.23 471.36 54519.69 88888.00 2015-12-17 03:20:28.912 351 11106.21 471.40 54519.71 88888.00 2015-12-17 03:20:29.412 351 11106.20 471.44 54519.76 88888.00 2015-12-17 03:20:29.912 351 11106.23 471.45 54519.83 88888.00 2015-12-17 03:20:30.412 351 11106.25 471.46 54519.83 88888.00 2015-12-17 03:20:30.912 351 11106.27 471.43 54519.88 88888.00 2015-12-17 03:20:31.412 351 11106.27 471.46 54519.86 88888.00 2015-12-17 03:20:31.912 351 11106.26 471.54 54519.84 88888.00 2015-12-17 03:20:32.412 351 11106.23 471.45 54519.78 88888.00 2015-12-17 03:20:32.912 351 11106.21 471.45 54519.83 88888.00 2015-12-17 03:20:33.412 351 11106.26 471.52 54519.83 88888.00 2015-12-17 03:20:33.912 351 11106.26 471.48 54519.65 88888.00 2015-12-17 03:20:34.412 351 11106.23 471.46 54519.77 88888.00 2015-12-17 03:20:34.912 351 11106.27 471.43 54519.86 88888.00 2015-12-17 03:20:35.412 351 11106.24 471.45 54519.82 88888.00 2015-12-17 03:20:35.912 351 11106.21 471.47 54519.83 88888.00 2015-12-17 03:20:36.412 351 11106.20 471.44 54519.83 88888.00 2015-12-17 03:20:36.912 351 11106.24 471.45 54519.80 88888.00 2015-12-17 03:20:37.412 351 11106.26 471.52 54519.71 88888.00 2015-12-17 03:20:37.912 351 11106.29 471.56 54519.67 88888.00 2015-12-17 03:20:38.412 351 11106.26 471.51 54519.66 88888.00 2015-12-17 03:20:38.912 351 11106.25 471.50 54519.77 88888.00 2015-12-17 03:20:39.412 351 11106.23 471.53 54519.83 88888.00 2015-12-17 03:20:39.912 351 11106.30 471.50 54519.74 88888.00 2015-12-17 03:20:40.412 351 11106.29 471.47 54519.74 88888.00 2015-12-17 03:20:40.912 351 11106.32 471.52 54519.70 88888.00 2015-12-17 03:20:41.412 351 11106.32 471.53 54519.71 88888.00 2015-12-17 03:20:41.912 351 11106.32 471.51 54519.73 88888.00 2015-12-17 03:20:42.412 351 11106.32 471.52 54519.68 88888.00 2015-12-17 03:20:42.912 351 11106.27 471.52 54519.62 88888.00 2015-12-17 03:20:43.412 351 11106.25 471.52 54519.63 88888.00 2015-12-17 03:20:43.912 351 11106.27 471.54 54519.66 88888.00 2015-12-17 03:20:44.412 351 11106.37 471.51 54519.62 88888.00 2015-12-17 03:20:44.912 351 11106.39 471.46 54519.63 88888.00 2015-12-17 03:20:45.412 351 11106.37 471.38 54519.63 88888.00 2015-12-17 03:20:45.912 351 11106.39 471.42 54519.63 88888.00 2015-12-17 03:20:46.412 351 11106.35 471.50 54519.61 88888.00 2015-12-17 03:20:46.912 351 11106.40 471.53 54519.45 88888.00 2015-12-17 03:20:47.412 351 11106.40 471.50 54519.42 88888.00 2015-12-17 03:20:47.912 351 11106.41 471.47 54519.44 88888.00 2015-12-17 03:20:48.412 351 11106.42 471.48 54519.42 88888.00 2015-12-17 03:20:48.912 351 11106.37 471.46 54519.38 88888.00 2015-12-17 03:20:49.412 351 11106.40 471.45 54519.41 88888.00 2015-12-17 03:20:49.912 351 11106.41 471.51 54519.48 88888.00 2015-12-17 03:20:50.412 351 11106.44 471.53 54519.40 88888.00 2015-12-17 03:20:50.912 351 11106.46 471.52 54519.30 88888.00 2015-12-17 03:20:51.412 351 11106.45 471.54 54519.30 88888.00 2015-12-17 03:20:51.912 351 11106.42 471.53 54519.26 88888.00 2015-12-17 03:20:52.412 351 11106.47 471.54 54519.17 88888.00 2015-12-17 03:20:52.912 351 11106.47 471.54 54519.25 88888.00 2015-12-17 03:20:53.412 351 11106.48 471.50 54519.30 88888.00 2015-12-17 03:20:53.912 351 11106.47 471.47 54519.28 88888.00 2015-12-17 03:20:54.412 351 11106.51 471.53 54519.30 88888.00 2015-12-17 03:20:54.912 351 11106.56 471.61 54519.26 88888.00 2015-12-17 03:20:55.412 351 11106.60 471.63 54519.27 88888.00 2015-12-17 03:20:55.912 351 11106.57 471.59 54519.25 88888.00 2015-12-17 03:20:56.412 351 11106.57 471.60 54519.27 88888.00 2015-12-17 03:20:56.912 351 11106.57 471.57 54519.23 88888.00 2015-12-17 03:20:57.412 351 11106.57 471.56 54519.28 88888.00 2015-12-17 03:20:57.912 351 11106.56 471.59 54519.19 88888.00 2015-12-17 03:20:58.412 351 11106.56 471.56 54519.23 88888.00 2015-12-17 03:20:58.912 351 11106.52 471.59 54519.30 88888.00 2015-12-17 03:20:59.412 351 11106.56 471.55 54519.31 88888.00 2015-12-17 03:20:59.912 351 11106.60 471.61 54519.23 88888.00 2015-12-17 03:21:00.412 351 11106.61 471.60 54519.14 88888.00 2015-12-17 03:21:00.912 351 11106.52 471.55 54519.15 88888.00 2015-12-17 03:21:01.412 351 11106.57 471.57 54519.25 88888.00 2015-12-17 03:21:01.912 351 11106.61 471.57 54519.21 88888.00 2015-12-17 03:21:02.412 351 11106.57 471.55 54519.19 88888.00 2015-12-17 03:21:02.912 351 11106.55 471.53 54519.19 88888.00 2015-12-17 03:21:03.412 351 11106.56 471.48 54519.08 88888.00 2015-12-17 03:21:03.912 351 11106.56 471.51 54519.03 88888.00 2015-12-17 03:21:04.412 351 11106.57 471.57 54519.07 88888.00 2015-12-17 03:21:04.912 351 11106.56 471.61 54519.08 88888.00 2015-12-17 03:21:05.412 351 11106.57 471.64 54519.12 88888.00 2015-12-17 03:21:05.912 351 11106.57 471.56 54519.15 88888.00 2015-12-17 03:21:06.412 351 11106.60 471.57 54519.16 88888.00 2015-12-17 03:21:06.912 351 11106.58 471.63 54519.10 88888.00 2015-12-17 03:21:07.412 351 11106.63 471.65 54519.06 88888.00 2015-12-17 03:21:07.912 351 11106.65 471.64 54518.97 88888.00 2015-12-17 03:21:08.412 351 11106.66 471.64 54519.05 88888.00 2015-12-17 03:21:08.912 351 11106.61 471.62 54519.14 88888.00 2015-12-17 03:21:09.412 351 11106.57 471.63 54519.10 88888.00 2015-12-17 03:21:09.912 351 11106.56 471.64 54519.07 88888.00 2015-12-17 03:21:10.412 351 11106.60 471.63 54519.10 88888.00 2015-12-17 03:21:10.912 351 11106.65 471.60 54519.03 88888.00 2015-12-17 03:21:11.412 351 11106.70 471.55 54518.95 88888.00 2015-12-17 03:21:11.912 351 11106.71 471.53 54518.98 88888.00 2015-12-17 03:21:12.412 351 11106.71 471.59 54518.92 88888.00 2015-12-17 03:21:12.912 351 11106.70 471.54 54518.90 88888.00 2015-12-17 03:21:13.412 351 11106.68 471.55 54518.97 88888.00 2015-12-17 03:21:13.912 351 11106.68 471.50 54518.99 88888.00 2015-12-17 03:21:14.412 351 11106.65 471.47 54518.97 88888.00 2015-12-17 03:21:14.912 351 11106.67 471.54 54518.93 88888.00 2015-12-17 03:21:15.412 351 11106.65 471.50 54518.90 88888.00 2015-12-17 03:21:15.912 351 11106.62 471.56 54518.83 88888.00 2015-12-17 03:21:16.412 351 11106.67 471.61 54518.79 88888.00 2015-12-17 03:21:16.912 351 11106.70 471.55 54518.71 88888.00 2015-12-17 03:21:17.412 351 11106.63 471.53 54518.71 88888.00 2015-12-17 03:21:17.912 351 11106.62 471.48 54518.79 88888.00 2015-12-17 03:21:18.412 351 11106.68 471.46 54518.83 88888.00 2015-12-17 03:21:18.912 351 11106.74 471.48 54518.81 88888.00 2015-12-17 03:21:19.412 351 11106.73 471.52 54518.81 88888.00 2015-12-17 03:21:19.912 351 11106.68 471.54 54518.84 88888.00 2015-12-17 03:21:20.412 351 11106.67 471.47 54518.78 88888.00 2015-12-17 03:21:20.912 351 11106.70 471.46 54518.83 88888.00 2015-12-17 03:21:21.412 351 11106.66 471.47 54518.82 88888.00 2015-12-17 03:21:21.912 351 11106.67 471.50 54518.71 88888.00 2015-12-17 03:21:22.412 351 11106.71 471.47 54518.62 88888.00 2015-12-17 03:21:22.912 351 11106.72 471.51 54518.56 88888.00 2015-12-17 03:21:23.412 351 11106.71 471.47 54518.62 88888.00 2015-12-17 03:21:23.912 351 11106.72 471.50 54518.71 88888.00 2015-12-17 03:21:24.412 351 11106.72 471.52 54518.75 88888.00 2015-12-17 03:21:24.912 351 11106.68 471.47 54518.77 88888.00 2015-12-17 03:21:25.412 351 11106.71 471.53 54518.70 88888.00 2015-12-17 03:21:25.912 351 11106.74 471.53 54518.65 88888.00 2015-12-17 03:21:26.412 351 11106.77 471.47 54518.66 88888.00 2015-12-17 03:21:26.912 351 11106.77 471.42 54518.75 88888.00 2015-12-17 03:21:27.412 351 11106.71 471.45 54518.78 88888.00 2015-12-17 03:21:27.912 351 11106.72 471.46 54518.69 88888.00 2015-12-17 03:21:28.412 351 11106.68 471.47 54518.62 88888.00 2015-12-17 03:21:28.912 351 11106.68 471.46 54518.55 88888.00 2015-12-17 03:21:29.412 351 11106.71 471.50 54518.49 88888.00 2015-12-17 03:21:29.912 351 11106.71 471.43 54518.54 88888.00 2015-12-17 03:21:30.412 351 11106.74 471.38 54518.51 88888.00 2015-12-17 03:21:30.912 351 11106.73 471.42 54518.49 88888.00 2015-12-17 03:21:31.412 351 11106.70 471.39 54518.51 88888.00 2015-12-17 03:21:31.912 351 11106.71 471.44 54518.48 88888.00 2015-12-17 03:21:32.412 351 11106.71 471.46 54518.48 88888.00 2015-12-17 03:21:32.912 351 11106.74 471.40 54518.52 88888.00 2015-12-17 03:21:33.412 351 11106.81 471.39 54518.48 88888.00 2015-12-17 03:21:33.912 351 11106.84 471.39 54518.47 88888.00 2015-12-17 03:21:34.412 351 11106.87 471.43 54518.49 88888.00 2015-12-17 03:21:34.912 351 11106.86 471.40 54518.57 88888.00 2015-12-17 03:21:35.412 351 11106.79 471.39 54518.61 88888.00 2015-12-17 03:21:35.912 351 11106.87 471.42 54518.47 88888.00 2015-12-17 03:21:36.412 351 11106.84 471.37 54518.49 88888.00 2015-12-17 03:21:36.912 351 11106.84 471.39 54518.60 88888.00 2015-12-17 03:21:37.412 351 11106.81 471.32 54518.59 88888.00 2015-12-17 03:21:37.912 351 11106.86 471.35 54518.55 88888.00 2015-12-17 03:21:38.412 351 11106.87 471.35 54518.53 88888.00 2015-12-17 03:21:38.912 351 11106.92 471.37 54518.45 88888.00 2015-12-17 03:21:39.412 351 11106.87 471.35 54518.46 88888.00 2015-12-17 03:21:39.912 351 11106.84 471.35 54518.55 88888.00 2015-12-17 03:21:40.412 351 11106.86 471.36 54518.53 88888.00 2015-12-17 03:21:40.912 351 11106.83 471.29 54518.49 88888.00 2015-12-17 03:21:41.412 351 11106.88 471.28 54518.47 88888.00 2015-12-17 03:21:41.912 351 11106.89 471.36 54518.47 88888.00 2015-12-17 03:21:42.412 351 11106.91 471.35 54518.42 88888.00 2015-12-17 03:21:42.912 351 11106.97 471.34 54518.37 88888.00 2015-12-17 03:21:43.412 351 11106.97 471.31 54518.30 88888.00 2015-12-17 03:21:43.912 351 11106.95 471.28 54518.26 88888.00 2015-12-17 03:21:44.412 351 11106.94 471.27 54518.27 88888.00 2015-12-17 03:21:44.912 351 11106.94 471.29 54518.29 88888.00 2015-12-17 03:21:45.412 351 11106.93 471.28 54518.25 88888.00 2015-12-17 03:21:45.912 351 11106.95 471.26 54518.13 88888.00 2015-12-17 03:21:46.412 351 11106.97 471.28 54518.21 88888.00 2015-12-17 03:21:46.912 351 11106.98 471.30 54518.25 88888.00 2015-12-17 03:21:47.412 351 11107.00 471.35 54518.26 88888.00 2015-12-17 03:21:47.912 351 11106.95 471.28 54518.27 88888.00 2015-12-17 03:21:48.412 351 11106.94 471.27 54518.21 88888.00 2015-12-17 03:21:48.912 351 11107.00 471.28 54518.19 88888.00 2015-12-17 03:21:49.412 351 11106.95 471.27 54518.17 88888.00 2015-12-17 03:21:49.912 351 11106.95 471.25 54518.14 88888.00 2015-12-17 03:21:50.412 351 11106.98 471.23 54518.19 88888.00 2015-12-17 03:21:50.912 351 11107.05 471.22 54518.21 88888.00 2015-12-17 03:21:51.412 351 11107.09 471.23 54518.10 88888.00 2015-12-17 03:21:51.912 351 11107.07 471.22 54518.09 88888.00 2015-12-17 03:21:52.412 351 11107.04 471.22 54518.21 88888.00 2015-12-17 03:21:52.912 351 11107.07 471.20 54518.29 88888.00 2015-12-17 03:21:53.412 351 11107.09 471.12 54518.19 88888.00 2015-12-17 03:21:53.912 351 11107.15 471.09 54518.13 88888.00 2015-12-17 03:21:54.412 351 11107.14 471.10 54518.07 88888.00 2015-12-17 03:21:54.912 351 11107.12 471.17 54518.08 88888.00 2015-12-17 03:21:55.412 351 11107.14 471.14 54518.02 88888.00 2015-12-17 03:21:55.912 351 11107.09 471.13 54518.03 88888.00 2015-12-17 03:21:56.412 351 11107.10 471.14 54518.08 88888.00 2015-12-17 03:21:56.912 351 11107.09 471.12 54518.07 88888.00 2015-12-17 03:21:57.412 351 11107.08 471.08 54518.01 88888.00 2015-12-17 03:21:57.912 351 11107.08 471.10 54518.09 88888.00 2015-12-17 03:21:58.412 351 11107.10 471.10 54518.04 88888.00 2015-12-17 03:21:58.912 351 11107.13 471.10 54518.01 88888.00 2015-12-17 03:21:59.412 351 11107.15 471.09 54518.02 88888.00 2015-12-17 03:21:59.912 351 11107.16 471.09 54518.04 88888.00 2015-12-17 03:22:00.412 351 11107.16 471.10 54518.03 88888.00 2015-12-17 03:22:00.912 351 11107.12 471.06 54518.04 88888.00 2015-12-17 03:22:01.412 351 11107.10 471.09 54518.07 88888.00 2015-12-17 03:22:01.912 351 11107.10 471.09 54518.03 88888.00 2015-12-17 03:22:02.412 351 11107.16 471.09 54517.93 88888.00 2015-12-17 03:22:02.912 351 11107.24 471.10 54518.02 88888.00 2015-12-17 03:22:03.412 351 11107.23 471.04 54518.04 88888.00 2015-12-17 03:22:03.912 351 11107.18 471.02 54518.10 88888.00 2015-12-17 03:22:04.412 351 11107.18 471.03 54518.04 88888.00 2015-12-17 03:22:04.912 351 11107.16 471.01 54518.00 88888.00 2015-12-17 03:22:05.412 351 11107.16 471.01 54517.94 88888.00 2015-12-17 03:22:05.912 351 11107.21 471.05 54517.93 88888.00 2015-12-17 03:22:06.412 351 11107.21 471.11 54517.95 88888.00 2015-12-17 03:22:06.912 351 11107.19 471.04 54517.87 88888.00 2015-12-17 03:22:07.412 351 11107.21 471.01 54517.89 88888.00 2015-12-17 03:22:07.912 351 11107.19 471.04 54517.87 88888.00 2015-12-17 03:22:08.412 351 11107.25 471.01 54517.87 88888.00 2015-12-17 03:22:08.912 351 11107.24 471.01 54517.87 88888.00 2015-12-17 03:22:09.412 351 11107.28 471.05 54517.89 88888.00 2015-12-17 03:22:09.912 351 11107.34 471.04 54517.83 88888.00 2015-12-17 03:22:10.412 351 11107.35 471.03 54517.84 88888.00 2015-12-17 03:22:10.912 351 11107.36 470.96 54517.83 88888.00 2015-12-17 03:22:11.412 351 11107.35 471.00 54517.84 88888.00 2015-12-17 03:22:11.912 351 11107.42 470.97 54517.81 88888.00 2015-12-17 03:22:12.412 351 11107.44 470.93 54517.75 88888.00 2015-12-17 03:22:12.912 351 11107.41 470.93 54517.78 88888.00 2015-12-17 03:22:13.412 351 11107.46 470.92 54517.73 88888.00 2015-12-17 03:22:13.912 351 11107.45 470.95 54517.66 88888.00 2015-12-17 03:22:14.412 351 11107.40 471.00 54517.70 88888.00 2015-12-17 03:22:14.912 351 11107.41 470.95 54517.72 88888.00 2015-12-17 03:22:15.412 351 11107.46 470.92 54517.73 88888.00 2015-12-17 03:22:15.912 351 11107.46 470.95 54517.77 88888.00 2015-12-17 03:22:16.412 351 11107.42 470.98 54517.80 88888.00 2015-12-17 03:22:16.912 351 11107.45 470.98 54517.77 88888.00 2015-12-17 03:22:17.412 351 11107.46 470.93 54517.68 88888.00 2015-12-17 03:22:17.912 351 11107.54 470.92 54517.61 88888.00 2015-12-17 03:22:18.412 351 11107.54 470.93 54517.47 88888.00 2015-12-17 03:22:18.912 351 11107.56 470.93 54517.49 88888.00 2015-12-17 03:22:19.412 351 11107.55 470.91 54517.47 88888.00 2015-12-17 03:22:19.912 351 11107.57 470.92 54517.48 88888.00 2015-12-17 03:22:20.412 351 11107.59 470.92 54517.43 88888.00 2015-12-17 03:22:20.912 351 11107.57 470.95 54517.55 88888.00 2015-12-17 03:22:21.412 351 11107.60 470.96 54517.52 88888.00 2015-12-17 03:22:21.912 351 11107.66 470.93 54517.54 88888.00 2015-12-17 03:22:22.412 351 11107.62 470.89 54517.57 88888.00 2015-12-17 03:22:22.912 351 11107.62 470.95 54517.56 88888.00 2015-12-17 03:22:23.412 351 11107.66 470.92 54517.56 88888.00 2015-12-17 03:22:23.912 351 11107.68 470.93 54517.57 88888.00 2015-12-17 03:22:24.412 351 11107.70 470.95 54517.58 88888.00 2015-12-17 03:22:24.912 351 11107.66 470.97 54517.61 88888.00 2015-12-17 03:22:25.412 351 11107.71 470.91 54517.57 88888.00 2015-12-17 03:22:25.912 351 11107.71 470.89 54517.56 88888.00 2015-12-17 03:22:26.412 351 11107.72 470.88 54517.55 88888.00 2015-12-17 03:22:26.912 351 11107.76 470.88 54517.59 88888.00 2015-12-17 03:22:27.412 351 11107.78 470.89 54517.64 88888.00 2015-12-17 03:22:27.912 351 11107.82 470.84 54517.59 88888.00 2015-12-17 03:22:28.412 351 11107.81 470.84 54517.59 88888.00 2015-12-17 03:22:28.912 351 11107.75 470.87 54517.57 88888.00 2015-12-17 03:22:29.412 351 11107.81 470.84 54517.48 88888.00 2015-12-17 03:22:29.912 351 11107.84 470.84 54517.58 88888.00 2015-12-17 03:22:30.412 351 11107.88 470.96 54517.58 88888.00 2015-12-17 03:22:30.912 351 11107.91 470.97 54517.52 88888.00 2015-12-17 03:22:31.412 351 11107.88 470.92 54517.47 88888.00 2015-12-17 03:22:31.912 351 11107.88 470.91 54517.47 88888.00 2015-12-17 03:22:32.412 351 11107.87 470.85 54517.42 88888.00 2015-12-17 03:22:32.912 351 11107.86 470.83 54517.45 88888.00 2015-12-17 03:22:33.412 351 11107.92 470.86 54517.47 88888.00 2015-12-17 03:22:33.912 351 11107.94 470.86 54517.46 88888.00 2015-12-17 03:22:34.412 351 11107.96 470.85 54517.43 88888.00 2015-12-17 03:22:34.912 351 11107.97 470.83 54517.43 88888.00 2015-12-17 03:22:35.413 351 11107.96 470.86 54517.39 88888.00 2015-12-17 03:22:35.913 351 11107.94 470.88 54517.38 88888.00 2015-12-17 03:22:36.413 351 11108.01 470.89 54517.39 88888.00 2015-12-17 03:22:36.913 351 11108.07 470.85 54517.42 88888.00 2015-12-17 03:22:37.413 351 11108.07 470.84 54517.40 88888.00 2015-12-17 03:22:37.913 351 11108.06 470.85 54517.46 88888.00 2015-12-17 03:22:38.413 351 11108.07 470.91 54517.42 88888.00 2015-12-17 03:22:38.913 351 11108.08 470.89 54517.41 88888.00 2015-12-17 03:22:39.413 351 11108.08 470.87 54517.39 88888.00 2015-12-17 03:22:39.913 351 11108.09 470.86 54517.37 88888.00 2015-12-17 03:22:40.413 351 11108.13 470.86 54517.34 88888.00 2015-12-17 03:22:40.913 351 11108.10 470.84 54517.30 88888.00 2015-12-17 03:22:41.413 351 11108.09 470.79 54517.34 88888.00 2015-12-17 03:22:41.913 351 11108.13 470.80 54517.39 88888.00 2015-12-17 03:22:42.413 351 11108.12 470.85 54517.35 88888.00 2015-12-17 03:22:42.913 351 11108.19 470.79 54517.33 88888.00 2015-12-17 03:22:43.413 351 11108.17 470.76 54517.39 88888.00 2015-12-17 03:22:43.913 351 11108.15 470.75 54517.40 88888.00 2015-12-17 03:22:44.413 351 11108.19 470.81 54517.38 88888.00 2015-12-17 03:22:44.913 351 11108.24 470.83 54517.30 88888.00 2015-12-17 03:22:45.413 351 11108.23 470.81 54517.22 88888.00 2015-12-17 03:22:45.913 351 11108.28 470.80 54517.15 88888.00 2015-12-17 03:22:46.413 351 11108.28 470.81 54517.22 88888.00 2015-12-17 03:22:46.913 351 11108.31 470.80 54517.20 88888.00 2015-12-17 03:22:47.413 351 11108.27 470.80 54517.20 88888.00 2015-12-17 03:22:47.913 351 11108.23 470.75 54517.32 88888.00 2015-12-17 03:22:48.413 351 11108.24 470.79 54517.23 88888.00 2015-12-17 03:22:48.913 351 11108.24 470.81 54517.20 88888.00 2015-12-17 03:22:49.413 351 11108.23 470.89 54517.12 88888.00 2015-12-17 03:22:49.913 351 11108.30 470.88 54517.07 88888.00 2015-12-17 03:22:50.413 351 11108.36 470.87 54517.03 88888.00 2015-12-17 03:22:50.913 351 11108.39 470.86 54517.03 88888.00 2015-12-17 03:22:51.413 351 11108.43 470.85 54517.02 88888.00 2015-12-17 03:22:51.913 351 11108.48 470.88 54516.98 88888.00 2015-12-17 03:22:52.413 351 11108.49 470.87 54517.00 88888.00 2015-12-17 03:22:52.913 351 11108.48 470.95 54517.04 88888.00 2015-12-17 03:22:53.413 351 11108.43 470.97 54517.08 88888.00 2015-12-17 03:22:53.913 351 11108.53 470.95 54517.05 88888.00 2015-12-17 03:22:54.413 351 11108.53 470.87 54516.97 88888.00 2015-12-17 03:22:54.913 351 11108.51 470.83 54516.97 88888.00 2015-12-17 03:22:55.413 351 11108.49 470.85 54516.89 88888.00 2015-12-17 03:22:55.913 351 11108.54 470.94 54516.95 88888.00 2015-12-17 03:22:56.413 351 11108.54 470.94 54516.96 88888.00 2015-12-17 03:22:56.913 351 11108.54 470.94 54516.91 88888.00 2015-12-17 03:22:57.413 351 11108.51 470.93 54516.95 88888.00 2015-12-17 03:22:57.913 351 11108.54 470.88 54516.94 88888.00 2015-12-17 03:22:58.413 351 11108.56 470.94 54516.94 88888.00 2015-12-17 03:22:58.913 351 11108.56 470.92 54517.03 88888.00 2015-12-17 03:22:59.413 351 11108.60 470.93 54516.98 88888.00 2015-12-17 03:22:59.913 351 11108.59 470.91 54516.93 88888.00 2015-12-17 03:23:00.413 351 11108.59 470.91 54516.86 88888.00 2015-12-17 03:23:00.913 351 11108.61 470.93 54516.85 88888.00 2015-12-17 03:23:01.413 351 11108.65 470.94 54516.85 88888.00 2015-12-17 03:23:01.913 351 11108.61 470.89 54516.95 88888.00 2015-12-17 03:23:02.413 351 11108.60 470.88 54516.84 88888.00 2015-12-17 03:23:02.913 351 11108.65 470.87 54516.88 88888.00 2015-12-17 03:23:03.413 351 11108.67 470.87 54516.87 88888.00 2015-12-17 03:23:03.913 351 11108.65 470.87 54516.90 88888.00 2015-12-17 03:23:04.413 351 11108.65 470.84 54516.82 88888.00 2015-12-17 03:23:04.913 351 11108.65 470.87 54516.88 88888.00 2015-12-17 03:23:05.413 351 11108.62 470.88 54516.96 88888.00 2015-12-17 03:23:05.913 351 11108.67 470.83 54516.89 88888.00 2015-12-17 03:23:06.413 351 11108.72 470.83 54516.86 88888.00 2015-12-17 03:23:06.913 351 11108.75 470.83 54516.81 88888.00 2015-12-17 03:23:07.413 351 11108.76 470.84 54516.85 88888.00 2015-12-17 03:23:07.913 351 11108.75 470.85 54516.75 88888.00 2015-12-17 03:23:08.413 351 11108.78 470.91 54516.67 88888.00 2015-12-17 03:23:08.913 351 11108.74 470.89 54516.73 88888.00 2015-12-17 03:23:09.413 351 11108.70 470.86 54516.78 88888.00 2015-12-17 03:23:09.913 351 11108.75 470.80 54516.75 88888.00 2015-12-17 03:23:10.413 351 11108.80 470.81 54516.77 88888.00 2015-12-17 03:23:10.913 351 11108.81 470.83 54516.69 88888.00 2015-12-17 03:23:11.413 351 11108.82 470.76 54516.66 88888.00 2015-12-17 03:23:11.913 351 11108.85 470.79 54516.62 88888.00 2015-12-17 03:23:12.413 351 11108.85 470.81 54516.71 88888.00 2015-12-17 03:23:12.913 351 11108.87 470.80 54516.75 88888.00 2015-12-17 03:23:13.413 351 11108.82 470.86 54516.71 88888.00 2015-12-17 03:23:13.913 351 11108.87 470.83 54516.63 88888.00 2015-12-17 03:23:14.413 351 11108.88 470.84 54516.59 88888.00 2015-12-17 03:23:14.913 351 11108.91 470.88 54516.68 88888.00 2015-12-17 03:23:15.413 351 11108.85 470.93 54516.61 88888.00 2015-12-17 03:23:15.913 351 11108.88 470.95 54516.59 88888.00 2015-12-17 03:23:16.413 351 11108.90 470.91 54516.68 88888.00 2015-12-17 03:23:16.913 351 11108.93 470.97 54516.72 88888.00 2015-12-17 03:23:17.413 351 11108.95 470.97 54516.71 88888.00 2015-12-17 03:23:17.913 351 11108.92 470.96 54516.71 88888.00 2015-12-17 03:23:18.413 351 11108.91 470.96 54516.72 88888.00 2015-12-17 03:23:18.913 351 11108.95 470.94 54516.71 88888.00 2015-12-17 03:23:19.413 351 11108.90 471.00 54516.72 88888.00 2015-12-17 03:23:19.913 351 11108.90 470.95 54516.66 88888.00 2015-12-17 03:23:20.413 351 11108.96 470.96 54516.67 88888.00 2015-12-17 03:23:20.913 351 11108.92 471.00 54516.63 88888.00 2015-12-17 03:23:21.413 351 11108.91 471.02 54516.56 88888.00 2015-12-17 03:23:21.913 351 11108.91 470.98 54516.59 88888.00 2015-12-17 03:23:22.413 351 11108.95 470.95 54516.66 88888.00 2015-12-17 03:23:22.913 351 11108.96 470.92 54516.68 88888.00 2015-12-17 03:23:23.413 351 11108.93 470.94 54516.66 88888.00 2015-12-17 03:23:23.913 351 11108.95 470.96 54516.59 88888.00 2015-12-17 03:23:24.413 351 11108.90 470.91 54516.60 88888.00 2015-12-17 03:23:24.913 351 11108.96 470.91 54516.69 88888.00 2015-12-17 03:23:25.413 351 11109.04 470.85 54516.61 88888.00 2015-12-17 03:23:25.913 351 11109.09 470.84 54516.53 88888.00 2015-12-17 03:23:26.413 351 11108.99 470.86 54516.56 88888.00 2015-12-17 03:23:26.913 351 11108.99 470.89 54516.59 88888.00 2015-12-17 03:23:27.413 351 11108.99 470.94 54516.59 88888.00 2015-12-17 03:23:27.913 351 11109.04 470.94 54516.63 88888.00 2015-12-17 03:23:28.413 351 11109.09 470.87 54516.63 88888.00 2015-12-17 03:23:28.913 351 11109.09 470.84 54516.59 88888.00 2015-12-17 03:23:29.413 351 11109.06 470.91 54516.56 88888.00 2015-12-17 03:23:29.913 351 11109.12 470.83 54516.71 88888.00 2015-12-17 03:23:30.413 351 11109.17 470.83 54516.76 88888.00 2015-12-17 03:23:30.913 351 11109.16 470.88 54516.76 88888.00 2015-12-17 03:23:31.413 351 11109.16 470.91 54516.67 88888.00 2015-12-17 03:23:31.913 351 11109.17 470.91 54516.55 88888.00 2015-12-17 03:23:32.413 351 11109.14 470.89 54516.51 88888.00 2015-12-17 03:23:32.913 351 11109.13 470.87 54516.55 88888.00 2015-12-17 03:23:33.413 351 11109.16 470.85 54516.51 88888.00 2015-12-17 03:23:33.913 351 11109.14 470.78 54516.62 88888.00 2015-12-17 03:23:34.413 351 11109.16 470.81 54516.64 88888.00 2015-12-17 03:23:34.913 351 11109.19 470.89 54516.64 88888.00 2015-12-17 03:23:35.413 351 11109.21 470.93 54516.61 88888.00 2015-12-17 03:23:35.913 351 11109.21 470.93 54516.60 88888.00 2015-12-17 03:23:36.413 351 11109.21 470.91 54516.61 88888.00 2015-12-17 03:23:36.913 351 11109.22 470.86 54516.64 88888.00 2015-12-17 03:23:37.413 351 11109.19 470.88 54516.59 88888.00 2015-12-17 03:23:37.913 351 11109.17 470.88 54516.52 88888.00 2015-12-17 03:23:38.413 351 11109.18 470.88 54516.61 88888.00 2015-12-17 03:23:38.913 351 11109.19 470.87 54516.64 88888.00 2015-12-17 03:23:39.413 351 11109.22 470.87 54516.69 88888.00 2015-12-17 03:23:39.913 351 11109.24 470.86 54516.64 88888.00 2015-12-17 03:23:40.413 351 11109.28 470.85 54516.67 88888.00 2015-12-17 03:23:40.913 351 11109.30 470.87 54516.61 88888.00 2015-12-17 03:23:41.413 351 11109.29 470.83 54516.66 88888.00 2015-12-17 03:23:41.913 351 11109.33 470.87 54516.63 88888.00 2015-12-17 03:23:42.413 351 11109.38 470.87 54516.55 88888.00 2015-12-17 03:23:42.913 351 11109.34 470.84 54516.58 88888.00 2015-12-17 03:23:43.413 351 11109.27 470.91 54516.58 88888.00 2015-12-17 03:23:43.913 351 11109.29 470.96 54516.80 88888.00 2015-12-17 03:23:44.413 351 11109.25 470.92 54516.53 88888.00 2015-12-17 03:23:44.913 351 11109.28 470.94 54516.52 88888.00 2015-12-17 03:23:45.413 351 11109.32 470.96 54516.55 88888.00 2015-12-17 03:23:45.913 351 11109.33 470.92 54516.66 88888.00 2015-12-17 03:23:46.413 351 11109.30 470.88 54516.66 88888.00 2015-12-17 03:23:46.913 351 11109.33 470.89 54516.70 88888.00 2015-12-17 03:23:47.413 351 11109.34 470.86 54516.67 88888.00 2015-12-17 03:23:47.913 351 11109.39 470.87 54516.71 88888.00 2015-12-17 03:23:48.413 351 11109.40 470.95 54516.73 88888.00 2015-12-17 03:23:48.913 351 11109.44 470.96 54516.64 88888.00 2015-12-17 03:23:49.413 351 11109.48 470.97 54516.59 88888.00 2015-12-17 03:23:49.913 351 11109.42 470.98 54516.67 88888.00 2015-12-17 03:23:50.413 351 11109.35 470.97 54516.64 88888.00 2015-12-17 03:23:50.913 351 11109.43 471.05 54516.61 88888.00 2015-12-17 03:23:51.413 351 11109.39 471.05 54516.59 88888.00 2015-12-17 03:23:51.913 351 11109.42 471.03 54516.51 88888.00 2015-12-17 03:23:52.413 351 11109.43 471.08 54516.58 88888.00 2015-12-17 03:23:52.913 351 11109.40 471.04 54516.58 88888.00 2015-12-17 03:23:53.413 351 11109.51 471.00 54516.60 88888.00 2015-12-17 03:23:53.913 351 11109.54 471.06 54516.59 88888.00 2015-12-17 03:23:54.413 351 11109.53 471.08 54516.58 88888.00 2015-12-17 03:23:54.913 351 11109.50 471.06 54516.55 88888.00 2015-12-17 03:23:55.413 351 11109.48 471.05 54516.60 88888.00 2015-12-17 03:23:55.913 351 11109.51 471.10 54516.60 88888.00 2015-12-17 03:23:56.413 351 11109.50 471.10 54516.58 88888.00 2015-12-17 03:23:56.913 351 11109.54 471.11 54516.53 88888.00 2015-12-17 03:23:57.413 351 11109.59 471.17 54516.53 88888.00 2015-12-17 03:23:57.913 351 11109.59 471.17 54516.55 88888.00 2015-12-17 03:23:58.413 351 11109.59 471.09 54516.60 88888.00 2015-12-17 03:23:58.913 351 11109.58 471.09 54516.64 88888.00 2015-12-17 03:23:59.413 351 11109.63 471.10 54516.64 88888.00 2015-12-17 03:23:59.913 351 11109.60 471.11 54516.66 88888.00 2015-12-17 03:24:00.413 351 11109.64 471.12 54516.61 88888.00 2015-12-17 03:24:00.913 351 11109.74 471.15 54516.62 88888.00 2015-12-17 03:24:01.413 351 11109.71 471.20 54516.62 88888.00 2015-12-17 03:24:01.913 351 11109.75 471.23 54516.61 88888.00 2015-12-17 03:24:02.413 351 11109.74 471.22 54516.58 88888.00 2015-12-17 03:24:02.913 351 11109.64 471.23 54516.56 88888.00 2015-12-17 03:24:03.413 351 11109.69 471.26 54516.52 88888.00 2015-12-17 03:24:03.913 351 11109.66 471.29 54516.58 88888.00 2015-12-17 03:24:04.413 351 11109.70 471.26 54516.54 88888.00 2015-12-17 03:24:04.913 351 11109.72 471.28 54516.60 88888.00 2015-12-17 03:24:05.413 351 11109.75 471.30 54516.60 88888.00 2015-12-17 03:24:05.913 351 11109.72 471.27 54516.51 88888.00 2015-12-17 03:24:06.413 351 11109.77 471.28 54516.52 88888.00 2015-12-17 03:24:06.913 351 11109.74 471.32 54516.53 88888.00 2015-12-17 03:24:07.413 351 11109.75 471.27 54516.51 88888.00 2015-12-17 03:24:07.913 351 11109.82 471.21 54516.43 88888.00 2015-12-17 03:24:08.413 351 11109.82 471.22 54516.42 88888.00 2015-12-17 03:24:08.913 351 11109.79 471.22 54516.42 88888.00 2015-12-17 03:24:09.413 351 11109.80 471.26 54516.43 88888.00 2015-12-17 03:24:09.913 351 11109.82 471.26 54516.47 88888.00 2015-12-17 03:24:10.413 351 11109.84 471.21 54516.59 88888.00 2015-12-17 03:24:10.913 351 11109.84 471.26 54516.66 88888.00 2015-12-17 03:24:11.413 351 11109.90 471.25 54516.59 88888.00 2015-12-17 03:24:11.913 351 11109.92 471.13 54516.51 88888.00 2015-12-17 03:24:12.413 351 11109.95 471.15 54516.44 88888.00 2015-12-17 03:24:12.913 351 11109.98 471.20 54516.45 88888.00 2015-12-17 03:24:13.413 351 11109.91 471.20 54516.44 88888.00 2015-12-17 03:24:13.913 351 11109.91 471.21 54516.29 88888.00 2015-12-17 03:24:14.413 351 11109.89 471.23 54516.24 88888.00 2015-12-17 03:24:14.913 351 11109.89 471.26 54516.36 88888.00 2015-12-17 03:24:15.413 351 11109.90 471.20 54516.51 88888.00 2015-12-17 03:24:15.913 351 11109.95 471.23 54516.53 88888.00 2015-12-17 03:24:16.413 351 11109.96 471.26 54516.50 88888.00 2015-12-17 03:24:16.913 351 11109.90 471.22 54516.43 88888.00 2015-12-17 03:24:17.413 351 11109.89 471.23 54516.42 88888.00 2015-12-17 03:24:17.913 351 11109.86 471.26 54516.40 88888.00 2015-12-17 03:24:18.413 351 11109.86 471.27 54516.33 88888.00 2015-12-17 03:24:18.913 351 11109.92 471.25 54516.38 88888.00 2015-12-17 03:24:19.413 351 11109.95 471.31 54516.42 88888.00 2015-12-17 03:24:19.913 351 11109.89 471.29 54516.36 88888.00 2015-12-17 03:24:20.413 351 11109.93 471.29 54516.31 88888.00 2015-12-17 03:24:20.913 351 11110.01 471.26 54516.34 88888.00 2015-12-17 03:24:21.413 351 11110.06 471.26 54516.34 88888.00 2015-12-17 03:24:21.913 351 11110.02 471.21 54516.26 88888.00 2015-12-17 03:24:22.413 351 11110.02 471.20 54516.25 88888.00 2015-12-17 03:24:22.913 351 11110.06 471.23 54516.36 88888.00 2015-12-17 03:24:23.413 351 11110.01 471.25 54516.36 88888.00 2015-12-17 03:24:23.913 351 11110.02 471.28 54516.40 88888.00 2015-12-17 03:24:24.413 351 11110.05 471.25 54516.27 88888.00 2015-12-17 03:24:24.913 351 11110.07 471.25 54516.24 88888.00 2015-12-17 03:24:25.413 351 11110.05 471.22 54516.33 88888.00 2015-12-17 03:24:25.913 351 11110.06 471.29 54516.28 88888.00 2015-12-17 03:24:26.413 351 11110.12 471.29 54516.23 88888.00 2015-12-17 03:24:26.913 351 11110.07 471.28 54516.29 88888.00 2015-12-17 03:24:27.413 351 11110.08 471.30 54516.32 88888.00 2015-12-17 03:24:27.913 351 11110.13 471.23 54516.33 88888.00 2015-12-17 03:24:28.413 351 11110.19 471.22 54516.35 88888.00 2015-12-17 03:24:28.913 351 11110.21 471.27 54516.34 88888.00 2015-12-17 03:24:29.413 351 11110.18 471.35 54516.26 88888.00 2015-12-17 03:24:29.913 351 11110.13 471.32 54516.20 88888.00 2015-12-17 03:24:30.413 351 11110.14 471.30 54516.19 88888.00 2015-12-17 03:24:30.913 351 11110.14 471.32 54516.21 88888.00 2015-12-17 03:24:31.413 351 11110.24 471.34 54516.23 88888.00 2015-12-17 03:24:31.913 351 11110.26 471.34 54516.23 88888.00 2015-12-17 03:24:32.413 351 11110.26 471.30 54516.23 88888.00 2015-12-17 03:24:32.913 351 11110.28 471.36 54516.17 88888.00 2015-12-17 03:24:33.413 351 11110.31 471.38 54516.25 88888.00 2015-12-17 03:24:33.913 351 11110.33 471.38 54516.26 88888.00 2015-12-17 03:24:34.413 351 11110.40 471.32 54516.23 88888.00 2015-12-17 03:24:34.913 351 11110.42 471.32 54516.16 88888.00 2015-12-17 03:24:35.413 351 11110.43 471.36 54516.16 88888.00 2015-12-17 03:24:35.913 351 11110.38 471.36 54516.17 88888.00 2015-12-17 03:24:36.413 351 11110.44 471.32 54516.08 88888.00 2015-12-17 03:24:36.913 351 11110.43 471.30 54516.12 88888.00 2015-12-17 03:24:37.413 351 11110.40 471.30 54516.12 88888.00 2015-12-17 03:24:37.913 351 11110.40 471.32 54516.09 88888.00 2015-12-17 03:24:38.413 351 11110.45 471.39 54516.10 88888.00 2015-12-17 03:24:38.913 351 11110.42 471.38 54516.10 88888.00 2015-12-17 03:24:39.413 351 11110.39 471.32 54516.11 88888.00 2015-12-17 03:24:39.913 351 11110.44 471.32 54516.20 88888.00 2015-12-17 03:24:40.413 351 11110.45 471.34 54516.19 88888.00 2015-12-17 03:24:40.913 351 11110.47 471.35 54516.11 88888.00 2015-12-17 03:24:41.413 351 11110.48 471.37 54516.19 88888.00 2015-12-17 03:24:41.913 351 11110.43 471.37 54516.18 88888.00 2015-12-17 03:24:42.413 351 11110.47 471.34 54516.12 88888.00 2015-12-17 03:24:42.913 351 11110.48 471.39 54516.14 88888.00 2015-12-17 03:24:43.413 351 11110.52 471.39 54516.18 88888.00 2015-12-17 03:24:43.913 351 11110.50 471.36 54516.24 88888.00 2015-12-17 03:24:44.413 351 11110.48 471.36 54516.18 88888.00 2015-12-17 03:24:44.913 351 11110.49 471.34 54516.15 88888.00 2015-12-17 03:24:45.413 351 11110.53 471.32 54516.12 88888.00 2015-12-17 03:24:45.913 351 11110.53 471.35 54516.05 88888.00 2015-12-17 03:24:46.413 351 11110.47 471.36 54516.02 88888.00 2015-12-17 03:24:46.913 351 11110.49 471.39 54516.02 88888.00 2015-12-17 03:24:47.413 351 11110.53 471.42 54516.01 88888.00 2015-12-17 03:24:47.913 351 11110.60 471.45 54516.02 88888.00 2015-12-17 03:24:48.413 351 11110.63 471.44 54516.05 88888.00 2015-12-17 03:24:48.913 351 11110.59 471.43 54516.09 88888.00 2015-12-17 03:24:49.413 351 11110.57 471.45 54516.09 88888.00 2015-12-17 03:24:49.913 351 11110.59 471.43 54516.00 88888.00 2015-12-17 03:24:50.413 351 11110.59 471.37 54515.98 88888.00 2015-12-17 03:24:50.913 351 11110.59 471.39 54516.05 88888.00 2015-12-17 03:24:51.413 351 11110.66 471.37 54515.99 88888.00 2015-12-17 03:24:51.913 351 11110.71 471.35 54516.09 88888.00 2015-12-17 03:24:52.413 351 11110.68 471.34 54516.02 88888.00 2015-12-17 03:24:52.913 351 11110.69 471.34 54515.97 88888.00 2015-12-17 03:24:53.413 351 11110.71 471.35 54515.98 88888.00 2015-12-17 03:24:53.913 351 11110.69 471.35 54515.97 88888.00 2015-12-17 03:24:54.413 351 11110.71 471.32 54516.02 88888.00 2015-12-17 03:24:54.913 351 11110.70 471.30 54516.06 88888.00 2015-12-17 03:24:55.413 351 11110.73 471.31 54516.05 88888.00 2015-12-17 03:24:55.913 351 11110.70 471.32 54516.00 88888.00 2015-12-17 03:24:56.413 351 11110.70 471.26 54515.94 88888.00 2015-12-17 03:24:56.913 351 11110.71 471.30 54515.99 88888.00 2015-12-17 03:24:57.413 351 11110.71 471.30 54515.98 88888.00 2015-12-17 03:24:57.913 351 11110.78 471.29 54515.89 88888.00 2015-12-17 03:24:58.413 351 11110.78 471.23 54515.90 88888.00 2015-12-17 03:24:58.913 351 11110.76 471.20 54515.92 88888.00 2015-12-17 03:24:59.413 351 11110.75 471.19 54515.97 88888.00 2015-12-17 03:24:59.913 351 11110.78 471.21 54516.02 88888.00 2015-12-17 03:25:00.413 351 11110.74 471.21 54515.97 88888.00 2015-12-17 03:25:00.913 351 11110.73 471.22 54515.92 88888.00 2015-12-17 03:25:01.413 351 11110.75 471.21 54515.93 88888.00 2015-12-17 03:25:01.913 351 11110.80 471.12 54515.94 88888.00 2015-12-17 03:25:02.413 351 11110.81 471.08 54515.88 88888.00 2015-12-17 03:25:02.913 351 11110.81 471.04 54515.85 88888.00 2015-12-17 03:25:03.413 351 11110.83 471.01 54515.83 88888.00 2015-12-17 03:25:03.913 351 11110.83 471.05 54515.80 88888.00 2015-12-17 03:25:04.413 351 11110.86 471.08 54515.79 88888.00 2015-12-17 03:25:04.913 351 11110.83 471.14 54515.76 88888.00 2015-12-17 03:25:05.413 351 11110.83 471.12 54515.80 88888.00 2015-12-17 03:25:05.913 351 11110.85 471.05 54515.72 88888.00 2015-12-17 03:25:06.413 351 11110.84 471.09 54515.68 88888.00 2015-12-17 03:25:06.913 351 11110.83 471.11 54515.59 88888.00 2015-12-17 03:25:07.413 351 11110.80 471.12 54515.64 88888.00 2015-12-17 03:25:07.913 351 11110.83 471.11 54515.77 88888.00 2015-12-17 03:25:08.413 351 11110.84 471.08 54515.81 88888.00 2015-12-17 03:25:08.913 351 11110.85 471.11 54515.76 88888.00 2015-12-17 03:25:09.413 351 11110.86 471.13 54515.76 88888.00 2015-12-17 03:25:09.913 351 11110.91 471.11 54515.71 88888.00 2015-12-17 03:25:10.413 351 11110.87 471.11 54515.71 88888.00 2015-12-17 03:25:10.913 351 11110.92 471.09 54515.71 88888.00 2015-12-17 03:25:11.413 351 11110.95 471.05 54515.63 88888.00 2015-12-17 03:25:11.913 351 11110.95 471.06 54515.58 88888.00 2015-12-17 03:25:12.413 351 11110.91 471.10 54515.65 88888.00 2015-12-17 03:25:12.913 351 11111.00 471.09 54515.72 88888.00 2015-12-17 03:25:13.413 351 11111.00 471.12 54515.71 88888.00 2015-12-17 03:25:13.913 351 11110.95 471.10 54515.74 88888.00 2015-12-17 03:25:14.413 351 11110.95 471.04 54515.66 88888.00 2015-12-17 03:25:14.913 351 11111.01 471.05 54515.65 88888.00 2015-12-17 03:25:15.413 351 11111.00 471.08 54515.68 88888.00 2015-12-17 03:25:15.913 351 11111.00 471.05 54515.64 88888.00 2015-12-17 03:25:16.413 351 11110.96 471.10 54515.67 88888.00 2015-12-17 03:25:16.913 351 11111.02 471.09 54515.65 88888.00 2015-12-17 03:25:17.413 351 11111.01 471.01 54515.74 88888.00 2015-12-17 03:25:17.913 351 11111.04 471.01 54515.66 88888.00 2015-12-17 03:25:18.413 351 11111.02 471.02 54515.58 88888.00 2015-12-17 03:25:18.913 351 11111.00 470.92 54515.56 88888.00 2015-12-17 03:25:19.413 351 11111.00 470.92 54515.55 88888.00 2015-12-17 03:25:19.913 351 11111.02 470.92 54515.63 88888.00 2015-12-17 03:25:20.413 351 11111.01 470.86 54515.66 88888.00 2015-12-17 03:25:20.913 351 11111.02 470.88 54515.66 88888.00 2015-12-17 03:25:21.413 351 11111.07 470.86 54515.65 88888.00 2015-12-17 03:25:21.913 351 11111.07 470.79 54515.62 88888.00 2015-12-17 03:25:22.413 351 11111.12 470.84 54515.62 88888.00 2015-12-17 03:25:22.913 351 11111.20 470.84 54515.56 88888.00 2015-12-17 03:25:23.413 351 11111.13 470.84 54515.64 88888.00 2015-12-17 03:25:23.913 351 11111.12 470.74 54515.59 88888.00 2015-12-17 03:25:24.413 351 11111.16 470.71 54515.53 88888.00 2015-12-17 03:25:24.913 351 11111.13 470.72 54515.40 88888.00 2015-12-17 03:25:25.413 351 11111.15 470.84 54515.35 88888.00 2015-12-17 03:25:25.913 351 11111.13 470.81 54515.44 88888.00 2015-12-17 03:25:26.413 351 11111.20 470.78 54515.42 88888.00 2015-12-17 03:25:26.913 351 11111.16 470.83 54515.42 88888.00 2015-12-17 03:25:27.413 351 11111.12 470.85 54515.49 88888.00 2015-12-17 03:25:27.913 351 11111.06 470.85 54515.48 88888.00 2015-12-17 03:25:28.404 351 11111.07 470.79 54515.55 88888.00 2015-12-17 03:25:28.904 351 11111.15 470.77 54515.53 88888.00 2015-12-17 03:25:29.404 351 11111.16 470.78 54515.47 88888.00 2015-12-17 03:25:29.904 351 11111.18 470.79 54515.52 88888.00 2015-12-17 03:25:30.404 351 11111.16 470.77 54515.58 88888.00 2015-12-17 03:25:30.904 351 11111.18 470.71 54515.49 88888.00 2015-12-17 03:25:31.404 351 11111.17 470.70 54515.47 88888.00 2015-12-17 03:25:31.904 351 11111.20 470.66 54515.47 88888.00 2015-12-17 03:25:32.404 351 11111.23 470.69 54515.49 88888.00 2015-12-17 03:25:32.904 351 11111.25 470.64 54515.33 88888.00 2015-12-17 03:25:33.404 351 11111.26 470.64 54515.24 88888.00 2015-12-17 03:25:33.904 351 11111.23 470.61 54515.24 88888.00 2015-12-17 03:25:34.404 351 11111.22 470.56 54515.35 88888.00 2015-12-17 03:25:34.904 351 11111.25 470.55 54515.40 88888.00 2015-12-17 03:25:35.404 351 11111.29 470.58 54515.35 88888.00 2015-12-17 03:25:35.904 351 11111.27 470.63 54515.32 88888.00 2015-12-17 03:25:36.404 351 11111.25 470.70 54515.33 88888.00 2015-12-17 03:25:36.904 351 11111.27 470.69 54515.32 88888.00 2015-12-17 03:25:37.404 351 11111.27 470.68 54515.23 88888.00 2015-12-17 03:25:37.904 351 11111.28 470.64 54515.24 88888.00 2015-12-17 03:25:38.404 351 11111.29 470.64 54515.24 88888.00 2015-12-17 03:25:38.904 351 11111.32 470.60 54515.22 88888.00 2015-12-17 03:25:39.404 351 11111.32 470.62 54515.26 88888.00 2015-12-17 03:25:39.904 351 11111.33 470.60 54515.31 88888.00 2015-12-17 03:25:40.404 351 11111.34 470.64 54515.29 88888.00 2015-12-17 03:25:40.904 351 11111.31 470.68 54515.23 88888.00 2015-12-17 03:25:41.404 351 11111.33 470.66 54515.17 88888.00 2015-12-17 03:25:41.904 351 11111.38 470.63 54515.24 88888.00 2015-12-17 03:25:42.404 351 11111.39 470.56 54515.30 88888.00 2015-12-17 03:25:42.904 351 11111.34 470.56 54515.40 88888.00 2015-12-17 03:25:43.404 351 11111.31 470.59 54515.37 88888.00 2015-12-17 03:25:43.904 351 11111.32 470.63 54515.35 88888.00 2015-12-17 03:25:44.404 351 11111.32 470.63 54515.28 88888.00 2015-12-17 03:25:44.904 351 11111.42 470.66 54515.32 88888.00 2015-12-17 03:25:45.404 351 11111.37 470.62 54515.40 88888.00 2015-12-17 03:25:45.904 351 11111.37 470.58 54515.37 88888.00 2015-12-17 03:25:46.404 351 11111.41 470.51 54515.38 88888.00 2015-12-17 03:25:46.904 351 11111.44 470.53 54515.29 88888.00 2015-12-17 03:25:47.404 351 11111.39 470.54 54515.30 88888.00 2015-12-17 03:25:47.904 351 11111.36 470.54 54515.28 88888.00 2015-12-17 03:25:48.404 351 11111.36 470.56 54515.29 88888.00 2015-12-17 03:25:48.904 351 11111.39 470.52 54515.17 88888.00 2015-12-17 03:25:49.404 351 11111.37 470.42 54515.20 88888.00 2015-12-17 03:25:49.904 351 11111.38 470.44 54515.22 88888.00 2015-12-17 03:25:50.404 351 11111.37 470.49 54515.21 88888.00 2015-12-17 03:25:50.904 351 11111.36 470.49 54515.21 88888.00 2015-12-17 03:25:51.404 351 11111.34 470.44 54515.10 88888.00 2015-12-17 03:25:51.904 351 11111.36 470.46 54515.14 88888.00 2015-12-17 03:25:52.404 351 11111.42 470.39 54515.15 88888.00 2015-12-17 03:25:52.904 351 11111.42 470.37 54515.18 88888.00 2015-12-17 03:25:53.404 351 11111.43 470.42 54515.17 88888.00 2015-12-17 03:25:53.904 351 11111.43 470.43 54515.20 88888.00 2015-12-17 03:25:54.404 351 11111.43 470.46 54515.23 88888.00 2015-12-17 03:25:54.904 351 11111.46 470.50 54515.22 88888.00 2015-12-17 03:25:55.404 351 11111.52 470.50 54515.22 88888.00 2015-12-17 03:25:55.904 351 11111.53 470.46 54515.24 88888.00 2015-12-17 03:25:56.404 351 11111.48 470.50 54515.29 88888.00 2015-12-17 03:25:56.904 351 11111.51 470.41 54515.28 88888.00 2015-12-17 03:25:57.404 351 11111.48 470.38 54515.30 88888.00 2015-12-17 03:25:57.904 351 11111.47 470.38 54515.27 88888.00 2015-12-17 03:25:58.404 351 11111.49 470.39 54515.21 88888.00 2015-12-17 03:25:58.904 351 11111.55 470.44 54515.18 88888.00 2015-12-17 03:25:59.404 351 11111.55 470.38 54515.06 88888.00 2015-12-17 03:25:59.904 351 11111.53 470.34 54515.05 88888.00 2015-12-17 03:26:00.404 351 11111.54 470.38 54515.06 88888.00 2015-12-17 03:26:00.904 351 11111.52 470.42 54515.03 88888.00 2015-12-17 03:26:01.404 351 11111.53 470.53 54515.03 88888.00 2015-12-17 03:26:01.904 351 11111.57 470.52 54515.06 88888.00 2015-12-17 03:26:02.404 351 11111.57 470.51 54515.07 88888.00 2015-12-17 03:26:02.904 351 11111.52 470.50 54515.04 88888.00 2015-12-17 03:26:03.404 351 11111.51 470.49 54515.02 88888.00 2015-12-17 03:26:03.904 351 11111.55 470.43 54514.95 88888.00 2015-12-17 03:26:04.404 351 11111.52 470.39 54515.05 88888.00 2015-12-17 03:26:04.904 351 11111.55 470.38 54515.03 88888.00 2015-12-17 03:26:05.404 351 11111.59 470.41 54515.01 88888.00 2015-12-17 03:26:05.904 351 11111.60 470.45 54515.05 88888.00 2015-12-17 03:26:06.404 351 11111.62 470.42 54515.05 88888.00 2015-12-17 03:26:06.904 351 11111.60 470.36 54514.92 88888.00 2015-12-17 03:26:07.404 351 11111.57 470.29 54514.86 88888.00 2015-12-17 03:26:07.904 351 11111.59 470.33 54514.87 88888.00 2015-12-17 03:26:08.404 351 11111.60 470.30 54514.88 88888.00 2015-12-17 03:26:08.904 351 11111.62 470.28 54514.93 88888.00 2015-12-17 03:26:09.404 351 11111.59 470.26 54515.01 88888.00 2015-12-17 03:26:09.904 351 11111.60 470.21 54514.96 88888.00 2015-12-17 03:26:10.404 351 11111.60 470.20 54514.93 88888.00 2015-12-17 03:26:10.904 351 11111.55 470.24 54514.94 88888.00 2015-12-17 03:26:11.404 351 11111.57 470.21 54514.97 88888.00 2015-12-17 03:26:11.904 351 11111.59 470.20 54514.98 88888.00 2015-12-17 03:26:12.404 351 11111.60 470.18 54515.05 88888.00 2015-12-17 03:26:12.904 351 11111.63 470.16 54515.05 88888.00 2015-12-17 03:26:13.404 351 11111.62 470.18 54515.06 88888.00 2015-12-17 03:26:13.904 351 11111.62 470.24 54515.05 88888.00 2015-12-17 03:26:14.404 351 11111.63 470.19 54514.98 88888.00 2015-12-17 03:26:14.904 351 11111.62 470.12 54515.02 88888.00 2015-12-17 03:26:15.404 351 11111.63 470.10 54514.95 88888.00 2015-12-17 03:26:15.904 351 11111.64 470.10 54514.97 88888.00 2015-12-17 03:26:16.404 351 11111.64 470.10 54514.98 88888.00 2015-12-17 03:26:16.904 351 11111.64 470.11 54514.95 88888.00 2015-12-17 03:26:17.404 351 11111.64 470.03 54514.73 88888.00 2015-12-17 03:26:17.904 351 11111.68 470.08 54514.69 88888.00 2015-12-17 03:26:18.404 351 11111.67 470.09 54514.95 88888.00 2015-12-17 03:26:18.904 351 11111.65 470.12 54515.02 88888.00 2015-12-17 03:26:19.404 351 11111.63 470.08 54515.06 88888.00 2015-12-17 03:26:19.904 351 11111.65 470.02 54515.02 88888.00 2015-12-17 03:26:20.404 351 11111.69 469.99 54515.00 88888.00 2015-12-17 03:26:20.904 351 11111.70 469.99 54514.98 88888.00 2015-12-17 03:26:21.404 351 11111.70 470.01 54514.95 88888.00 2015-12-17 03:26:21.904 351 11111.73 469.99 54514.94 88888.00 2015-12-17 03:26:22.404 351 11111.70 469.98 54514.87 88888.00 2015-12-17 03:26:22.904 351 11111.70 469.93 54514.92 88888.00 2015-12-17 03:26:23.404 351 11111.75 469.94 54514.91 88888.00 2015-12-17 03:26:23.904 351 11111.72 469.98 54514.85 88888.00 2015-12-17 03:26:24.404 351 11111.74 470.03 54514.84 88888.00 2015-12-17 03:26:24.904 351 11111.74 470.02 54514.89 88888.00 2015-12-17 03:26:25.404 351 11111.79 470.01 54514.87 88888.00 2015-12-17 03:26:25.904 351 11111.80 470.01 54514.87 88888.00 2015-12-17 03:26:26.404 351 11111.84 470.04 54514.79 88888.00 2015-12-17 03:26:26.904 351 11111.88 470.01 54514.82 88888.00 2015-12-17 03:26:27.404 351 11111.90 469.92 54514.78 88888.00 2015-12-17 03:26:27.904 351 11111.88 469.92 54514.77 88888.00 2015-12-17 03:26:28.404 351 11111.89 469.99 54514.82 88888.00 2015-12-17 03:26:28.904 351 11111.88 470.00 54514.79 88888.00 2015-12-17 03:26:29.404 351 11111.88 469.93 54514.80 88888.00 2015-12-17 03:26:29.904 351 11111.90 469.88 54514.83 88888.00 2015-12-17 03:26:30.404 351 11111.89 469.85 54514.77 88888.00 2015-12-17 03:26:30.904 351 11111.88 469.83 54514.75 88888.00 2015-12-17 03:26:31.404 351 11111.98 469.80 54514.83 88888.00 2015-12-17 03:26:31.904 351 11111.95 469.91 54514.80 88888.00 2015-12-17 03:26:32.404 351 11111.98 469.90 54514.70 88888.00 2015-12-17 03:26:32.904 351 11111.98 469.87 54514.68 88888.00 2015-12-17 03:26:33.404 351 11111.95 469.85 54514.77 88888.00 2015-12-17 03:26:33.904 351 11111.93 469.88 54514.76 88888.00 2015-12-17 03:26:34.404 351 11112.02 469.90 54514.76 88888.00 2015-12-17 03:26:34.904 351 11112.04 469.90 54514.68 88888.00 2015-12-17 03:26:35.404 351 11112.04 469.82 54514.65 88888.00 2015-12-17 03:26:35.904 351 11112.06 469.83 54514.50 88888.00 2015-12-17 03:26:36.404 351 11112.06 469.80 54514.54 88888.00 2015-12-17 03:26:36.904 351 11112.07 469.79 54514.53 88888.00 2015-12-17 03:26:37.404 351 11112.10 469.80 54514.53 88888.00 2015-12-17 03:26:37.904 351 11112.12 469.77 54514.57 88888.00 2015-12-17 03:26:38.404 351 11112.14 469.78 54514.56 88888.00 2015-12-17 03:26:38.904 351 11112.06 469.80 54514.50 88888.00 2015-12-17 03:26:39.404 351 11112.06 469.77 54514.50 88888.00 2015-12-17 03:26:39.904 351 11112.14 469.82 54514.43 88888.00 2015-12-17 03:26:40.404 351 11112.11 469.83 54514.45 88888.00 2015-12-17 03:26:40.904 351 11112.06 469.80 54514.51 88888.00 2015-12-17 03:26:41.404 351 11112.07 469.80 54514.58 88888.00 2015-12-17 03:26:41.904 351 11112.07 469.79 54514.50 88888.00 2015-12-17 03:26:42.404 351 11112.04 469.78 54514.43 88888.00 2015-12-17 03:26:42.904 351 11112.01 469.82 54514.50 88888.00 2015-12-17 03:26:43.404 351 11112.05 469.80 54514.51 88888.00 2015-12-17 03:26:43.904 351 11112.07 469.76 54514.54 88888.00 2015-12-17 03:26:44.404 351 11112.05 469.73 54514.56 88888.00 2015-12-17 03:26:44.904 351 11112.06 469.69 54514.54 88888.00 2015-12-17 03:26:45.404 351 11112.07 469.67 54514.52 88888.00 2015-12-17 03:26:45.904 351 11112.05 469.65 54514.59 88888.00 2015-12-17 03:26:46.404 351 11112.07 469.61 54514.63 88888.00 2015-12-17 03:26:46.904 351 11112.10 469.61 54514.58 88888.00 2015-12-17 03:26:47.404 351 11112.07 469.57 54514.44 88888.00 2015-12-17 03:26:47.904 351 11112.04 469.59 54514.44 88888.00 2015-12-17 03:26:48.404 351 11112.06 469.58 54514.45 88888.00 2015-12-17 03:26:48.904 351 11112.11 469.56 54514.49 88888.00 2015-12-17 03:26:49.404 351 11112.17 469.60 54514.50 88888.00 2015-12-17 03:26:49.904 351 11112.15 469.56 54514.45 88888.00 2015-12-17 03:26:50.404 351 11112.14 469.50 54514.49 88888.00 2015-12-17 03:26:50.904 351 11112.12 469.52 54514.52 88888.00 2015-12-17 03:26:51.404 351 11112.11 469.49 54514.48 88888.00 2015-12-17 03:26:51.904 351 11112.09 469.44 54514.54 88888.00 2015-12-17 03:26:52.404 351 11112.09 469.46 54514.47 88888.00 2015-12-17 03:26:52.904 351 11112.11 469.46 54514.35 88888.00 2015-12-17 03:26:53.404 351 11112.14 469.45 54514.40 88888.00 2015-12-17 03:26:53.904 351 11112.11 469.46 54514.34 88888.00 2015-12-17 03:26:54.404 351 11112.11 469.43 54514.32 88888.00 2015-12-17 03:26:54.904 351 11112.15 469.42 54514.36 88888.00 2015-12-17 03:26:55.404 351 11112.14 469.43 54514.43 88888.00 2015-12-17 03:26:55.904 351 11112.15 469.45 54514.41 88888.00 2015-12-17 03:26:56.404 351 11112.17 469.44 54514.41 88888.00 2015-12-17 03:26:56.904 351 11112.17 469.48 54514.39 88888.00 2015-12-17 03:26:57.404 351 11112.11 469.48 54514.47 88888.00 2015-12-17 03:26:57.904 351 11112.14 469.43 54514.50 88888.00 2015-12-17 03:26:58.404 351 11112.22 469.37 54514.49 88888.00 2015-12-17 03:26:58.904 351 11112.22 469.39 54514.47 88888.00 2015-12-17 03:26:59.404 351 11112.23 469.40 54514.38 88888.00 2015-12-17 03:26:59.904 351 11112.20 469.41 54514.35 88888.00 2015-12-17 03:27:00.404 351 11112.22 469.34 54514.39 88888.00 2015-12-17 03:27:00.904 351 11112.21 469.33 54514.38 88888.00 2015-12-17 03:27:01.404 351 11112.19 469.36 54514.41 88888.00 2015-12-17 03:27:01.904 351 11112.20 469.36 54514.39 88888.00 2015-12-17 03:27:02.404 351 11112.25 469.31 54514.33 88888.00 2015-12-17 03:27:02.904 351 11112.25 469.29 54514.43 88888.00 2015-12-17 03:27:03.404 351 11112.27 469.27 54514.50 88888.00 2015-12-17 03:27:03.904 351 11112.21 469.34 54514.43 88888.00 2015-12-17 03:27:04.404 351 11112.22 469.43 54514.35 88888.00 2015-12-17 03:27:04.904 351 11112.31 469.33 54514.28 88888.00 2015-12-17 03:27:05.404 351 11112.27 469.26 54514.28 88888.00 2015-12-17 03:27:05.904 351 11112.31 469.24 54514.32 88888.00 2015-12-17 03:27:06.404 351 11112.31 469.26 54514.30 88888.00 2015-12-17 03:27:06.904 351 11112.28 469.26 54514.19 88888.00 2015-12-17 03:27:07.404 351 11112.26 469.24 54514.25 88888.00 2015-12-17 03:27:07.904 351 11112.23 469.22 54514.21 88888.00 2015-12-17 03:27:08.404 351 11112.27 469.18 54514.28 88888.00 2015-12-17 03:27:08.904 351 11112.25 469.16 54514.34 88888.00 2015-12-17 03:27:09.404 351 11112.28 469.20 54514.32 88888.00 2015-12-17 03:27:09.904 351 11112.26 469.19 54514.28 88888.00 2015-12-17 03:27:10.404 351 11112.31 469.18 54514.24 88888.00 2015-12-17 03:27:10.904 351 11112.25 469.20 54514.32 88888.00 2015-12-17 03:27:11.404 351 11112.21 469.19 54514.28 88888.00 2015-12-17 03:27:11.904 351 11112.15 469.09 54514.35 88888.00 2015-12-17 03:27:12.404 351 11112.16 469.10 54514.41 88888.00 2015-12-17 03:27:12.904 351 11112.16 469.16 54514.43 88888.00 2015-12-17 03:27:13.404 351 11112.25 469.14 54514.42 88888.00 2015-12-17 03:27:13.904 351 11112.28 469.07 54514.36 88888.00 2015-12-17 03:27:14.404 351 11112.28 469.04 54514.31 88888.00 2015-12-17 03:27:14.904 351 11112.30 469.00 54514.38 88888.00 2015-12-17 03:27:15.404 351 11112.28 468.99 54514.38 88888.00 2015-12-17 03:27:15.904 351 11112.28 468.98 54514.43 88888.00 2015-12-17 03:27:16.404 351 11112.30 468.99 54514.42 88888.00 2015-12-17 03:27:16.904 351 11112.30 468.95 54514.42 88888.00 2015-12-17 03:27:17.404 351 11112.23 468.93 54514.41 88888.00 2015-12-17 03:27:17.904 351 11112.22 468.94 54514.32 88888.00 2015-12-17 03:27:18.404 351 11112.23 468.89 54514.34 88888.00 2015-12-17 03:27:18.904 351 11112.26 468.89 54514.25 88888.00 2015-12-17 03:27:19.404 351 11112.32 468.92 54514.26 88888.00 2015-12-17 03:27:19.904 351 11112.30 468.98 54514.23 88888.00 2015-12-17 03:27:20.404 351 11112.32 468.97 54514.24 88888.00 2015-12-17 03:27:20.904 351 11112.37 468.89 54514.28 88888.00 2015-12-17 03:27:21.404 351 11112.40 468.89 54514.32 88888.00 2015-12-17 03:27:21.904 351 11112.33 468.95 54514.36 88888.00 2015-12-17 03:27:22.404 351 11112.30 468.92 54514.41 88888.00 2015-12-17 03:27:22.904 351 11112.26 468.86 54514.32 88888.00 2015-12-17 03:27:23.404 351 11112.31 468.82 54514.25 88888.00 2015-12-17 03:27:23.904 351 11112.32 468.82 54514.23 88888.00 2015-12-17 03:27:24.404 351 11112.37 468.81 54514.19 88888.00 2015-12-17 03:27:24.904 351 11112.36 468.76 54514.13 88888.00 2015-12-17 03:27:25.404 351 11112.31 468.74 54514.24 88888.00 2015-12-17 03:27:25.904 351 11112.30 468.80 54514.34 88888.00 2015-12-17 03:27:26.404 351 11112.35 468.78 54514.35 88888.00 2015-12-17 03:27:26.904 351 11112.35 468.74 54514.30 88888.00 2015-12-17 03:27:27.404 351 11112.31 468.77 54514.25 88888.00 2015-12-17 03:27:27.904 351 11112.28 468.81 54514.26 88888.00 2015-12-17 03:27:28.404 351 11112.26 468.77 54514.23 88888.00 2015-12-17 03:27:28.904 351 11112.33 468.69 54514.21 88888.00 2015-12-17 03:27:29.404 351 11112.36 468.74 54514.17 88888.00 2015-12-17 03:27:29.904 351 11112.32 468.72 54514.22 88888.00 2015-12-17 03:27:30.404 351 11112.30 468.69 54514.23 88888.00 2015-12-17 03:27:30.904 351 11112.23 468.69 54514.17 88888.00 2015-12-17 03:27:31.404 351 11112.25 468.70 54514.08 88888.00 2015-12-17 03:27:31.904 351 11112.25 468.68 54514.05 88888.00 2015-12-17 03:27:32.404 351 11112.26 468.61 54514.10 88888.00 2015-12-17 03:27:32.904 351 11112.27 468.59 54514.08 88888.00 2015-12-17 03:27:33.404 351 11112.30 468.56 54514.08 88888.00 2015-12-17 03:27:33.904 351 11112.31 468.56 54514.10 88888.00 2015-12-17 03:27:34.404 351 11112.27 468.55 54514.07 88888.00 2015-12-17 03:27:34.904 351 11112.31 468.53 54514.07 88888.00 2015-12-17 03:27:35.404 351 11112.31 468.50 54514.18 88888.00 2015-12-17 03:27:35.904 351 11112.31 468.50 54514.05 88888.00 2015-12-17 03:27:36.404 351 11112.28 468.50 54513.99 88888.00 2015-12-17 03:27:36.904 351 11112.30 468.51 54514.01 88888.00 2015-12-17 03:27:37.404 351 11112.31 468.58 54514.06 88888.00 2015-12-17 03:27:37.904 351 11112.30 468.56 54514.03 88888.00 2015-12-17 03:27:38.404 351 11112.26 468.53 54514.05 88888.00 2015-12-17 03:27:38.904 351 11112.31 468.53 54514.07 88888.00 2015-12-17 03:27:39.404 351 11112.31 468.56 54514.09 88888.00 2015-12-17 03:27:39.904 351 11112.26 468.60 54514.06 88888.00 2015-12-17 03:27:40.404 351 11112.25 468.65 54513.99 88888.00 2015-12-17 03:27:40.904 351 11112.21 468.60 54513.90 88888.00 2015-12-17 03:27:41.404 351 11112.25 468.52 54513.93 88888.00 2015-12-17 03:27:41.904 351 11112.32 468.52 54513.98 88888.00 2015-12-17 03:27:42.404 351 11112.36 468.52 54514.00 88888.00 2015-12-17 03:27:42.904 351 11112.32 468.52 54513.93 88888.00 2015-12-17 03:27:43.404 351 11112.25 468.50 54513.99 88888.00 2015-12-17 03:27:43.904 351 11112.27 468.53 54514.04 88888.00 2015-12-17 03:27:44.404 351 11112.32 468.51 54514.05 88888.00 2015-12-17 03:27:44.904 351 11112.36 468.50 54513.99 88888.00 2015-12-17 03:27:45.404 351 11112.33 468.49 54513.96 88888.00 2015-12-17 03:27:45.904 351 11112.36 468.47 54514.00 88888.00 2015-12-17 03:27:46.404 351 11112.30 468.46 54514.05 88888.00 2015-12-17 03:27:46.904 351 11112.27 468.40 54514.04 88888.00 2015-12-17 03:27:47.404 351 11112.30 468.46 54514.03 88888.00 2015-12-17 03:27:47.904 351 11112.32 468.44 54514.06 88888.00 2015-12-17 03:27:48.404 351 11112.31 468.46 54514.08 88888.00 2015-12-17 03:27:48.904 351 11112.27 468.51 54514.04 88888.00 2015-12-17 03:27:49.404 351 11112.27 468.47 54514.00 88888.00 2015-12-17 03:27:49.904 351 11112.28 468.40 54513.90 88888.00 2015-12-17 03:27:50.404 351 11112.31 468.40 54513.90 88888.00 2015-12-17 03:27:50.904 351 11112.33 468.44 54513.95 88888.00 2015-12-17 03:27:51.404 351 11112.32 468.44 54513.97 88888.00 2015-12-17 03:27:51.904 351 11112.32 468.44 54514.03 88888.00 2015-12-17 03:27:52.404 351 11112.32 468.41 54514.04 88888.00 2015-12-17 03:27:52.904 351 11112.30 468.42 54514.03 88888.00 2015-12-17 03:27:53.404 351 11112.32 468.42 54514.06 88888.00 2015-12-17 03:27:53.904 351 11112.31 468.38 54514.03 88888.00 2015-12-17 03:27:54.404 351 11112.36 468.35 54513.92 88888.00 2015-12-17 03:27:54.904 351 11112.32 468.39 54513.91 88888.00 2015-12-17 03:27:55.404 351 11112.27 468.41 54513.98 88888.00 2015-12-17 03:27:55.904 351 11112.26 468.43 54514.05 88888.00 2015-12-17 03:27:56.404 351 11112.27 468.38 54514.07 88888.00 2015-12-17 03:27:56.904 351 11112.23 468.35 54514.04 88888.00 2015-12-17 03:27:57.404 351 11112.21 468.39 54514.12 88888.00 2015-12-17 03:27:57.904 351 11112.21 468.46 54514.12 88888.00 2015-12-17 03:27:58.404 351 11112.21 468.46 54514.14 88888.00 2015-12-17 03:27:58.904 351 11112.23 468.44 54514.06 88888.00 2015-12-17 03:27:59.404 351 11112.23 468.38 54514.05 88888.00 2015-12-17 03:27:59.904 351 11112.21 468.38 54514.03 88888.00 2015-12-17 03:28:00.404 351 11112.20 468.39 54514.00 88888.00 2015-12-17 03:28:00.904 351 11112.20 468.35 54513.98 88888.00 2015-12-17 03:28:01.404 351 11112.21 468.35 54514.01 88888.00 2015-12-17 03:28:01.904 351 11112.22 468.39 54514.07 88888.00 2015-12-17 03:28:02.404 351 11112.23 468.40 54514.04 88888.00 2015-12-17 03:28:02.904 351 11112.20 468.38 54514.01 88888.00 2015-12-17 03:28:03.404 351 11112.26 468.38 54514.05 88888.00 2015-12-17 03:28:03.904 351 11112.21 468.36 54513.97 88888.00 2015-12-17 03:28:04.404 351 11112.20 468.34 54514.09 88888.00 2015-12-17 03:28:04.904 351 11112.21 468.39 54514.10 88888.00 2015-12-17 03:28:05.404 351 11112.25 468.41 54514.08 88888.00 2015-12-17 03:28:05.904 351 11112.23 468.39 54514.13 88888.00 2015-12-17 03:28:06.404 351 11112.21 468.41 54514.17 88888.00 2015-12-17 03:28:06.904 351 11112.17 468.41 54514.15 88888.00 2015-12-17 03:28:07.404 351 11112.15 468.40 54514.05 88888.00 2015-12-17 03:28:07.904 351 11112.21 468.39 54514.03 88888.00 2015-12-17 03:28:08.404 351 11112.20 468.39 54514.04 88888.00 2015-12-17 03:28:08.904 351 11112.17 468.40 54514.09 88888.00 2015-12-17 03:28:09.404 351 11112.17 468.36 54514.16 88888.00 2015-12-17 03:28:09.904 351 11112.15 468.38 54514.13 88888.00 2015-12-17 03:28:10.404 351 11112.17 468.43 54514.12 88888.00 2015-12-17 03:28:10.904 351 11112.16 468.40 54514.14 88888.00 2015-12-17 03:28:11.404 351 11112.12 468.46 54513.99 88888.00 2015-12-17 03:28:11.904 351 11112.10 468.43 54514.04 88888.00 2015-12-17 03:28:12.404 351 11112.11 468.38 54514.19 88888.00 2015-12-17 03:28:12.904 351 11112.15 468.34 54514.08 88888.00 2015-12-17 03:28:13.404 351 11112.15 468.39 54514.06 88888.00 2015-12-17 03:28:13.904 351 11112.11 468.38 54514.01 88888.00 2015-12-17 03:28:14.404 351 11112.11 468.35 54513.97 88888.00 2015-12-17 03:28:14.904 351 11112.07 468.34 54513.92 88888.00 2015-12-17 03:28:15.404 351 11112.09 468.30 54513.91 88888.00 2015-12-17 03:28:15.904 351 11112.09 468.27 54513.96 88888.00 2015-12-17 03:28:16.404 351 11112.07 468.31 54513.96 88888.00 2015-12-17 03:28:16.904 351 11112.00 468.33 54514.04 88888.00 2015-12-17 03:28:17.404 351 11112.00 468.30 54513.99 88888.00 2015-12-17 03:28:17.904 351 11111.98 468.30 54514.01 88888.00 2015-12-17 03:28:18.404 351 11112.02 468.28 54514.14 88888.00 2015-12-17 03:28:18.904 351 11112.06 468.33 54514.21 88888.00 2015-12-17 03:28:19.404 351 11112.04 468.32 54514.25 88888.00 2015-12-17 03:28:19.904 351 11112.02 468.21 54514.28 88888.00 2015-12-17 03:28:20.404 351 11112.05 468.17 54514.22 88888.00 2015-12-17 03:28:20.904 351 11112.01 468.21 54514.15 88888.00 2015-12-17 03:28:21.404 351 11112.00 468.24 54514.15 88888.00 2015-12-17 03:28:21.904 351 11112.00 468.28 54514.23 88888.00 2015-12-17 03:28:22.404 351 11111.94 468.30 54514.30 88888.00 2015-12-17 03:28:22.904 351 11111.96 468.24 54514.25 88888.00 2015-12-17 03:28:23.405 351 11111.91 468.23 54514.26 88888.00 2015-12-17 03:28:23.905 351 11111.93 468.19 54514.25 88888.00 2015-12-17 03:28:24.405 351 11111.95 468.19 54514.23 88888.00 2015-12-17 03:28:24.905 351 11111.91 468.23 54514.24 88888.00 2015-12-17 03:28:25.405 351 11111.99 468.25 54514.25 88888.00 2015-12-17 03:28:25.905 351 11111.99 468.24 54514.15 88888.00 2015-12-17 03:28:26.405 351 11111.94 468.22 54514.16 88888.00 2015-12-17 03:28:26.905 351 11111.88 468.23 54514.24 88888.00 2015-12-17 03:28:27.405 351 11111.85 468.23 54514.25 88888.00 2015-12-17 03:28:27.905 351 11111.80 468.19 54514.30 88888.00 2015-12-17 03:28:28.405 351 11111.86 468.24 54514.18 88888.00 2015-12-17 03:28:28.905 351 11111.88 468.30 54514.12 88888.00 2015-12-17 03:28:29.405 351 11111.88 468.28 54514.19 88888.00 2015-12-17 03:28:29.905 351 11111.86 468.30 54514.23 88888.00 2015-12-17 03:28:30.405 351 11111.86 468.32 54514.32 88888.00 2015-12-17 03:28:30.905 351 11111.85 468.34 54514.35 88888.00 2015-12-17 03:28:31.405 351 11111.86 468.30 54514.25 88888.00 2015-12-17 03:28:31.905 351 11111.83 468.19 54514.28 88888.00 2015-12-17 03:28:32.405 351 11111.79 468.22 54514.30 88888.00 2015-12-17 03:28:32.905 351 11111.86 468.31 54514.28 88888.00 2015-12-17 03:28:33.405 351 11111.83 468.27 54514.31 88888.00 2015-12-17 03:28:33.905 351 11111.83 468.22 54514.14 88888.00 2015-12-17 03:28:34.405 351 11111.89 468.18 54514.16 88888.00 2015-12-17 03:28:34.905 351 11111.91 468.21 54514.23 88888.00 2015-12-17 03:28:35.405 351 11111.90 468.15 54514.30 88888.00 2015-12-17 03:28:35.905 351 11111.85 468.19 54514.27 88888.00 2015-12-17 03:28:36.405 351 11111.84 468.18 54514.23 88888.00 2015-12-17 03:28:36.905 351 11111.81 468.17 54514.25 88888.00 2015-12-17 03:28:37.405 351 11111.80 468.18 54514.22 88888.00 2015-12-17 03:28:37.905 351 11111.83 468.19 54514.22 88888.00 2015-12-17 03:28:38.405 351 11111.81 468.19 54514.33 88888.00 2015-12-17 03:28:38.905 351 11111.74 468.17 54514.28 88888.00 2015-12-17 03:28:39.405 351 11111.73 468.11 54514.23 88888.00 2015-12-17 03:28:39.905 351 11111.79 468.17 54514.30 88888.00 2015-12-17 03:28:40.405 351 11111.76 468.17 54514.33 88888.00 2015-12-17 03:28:40.905 351 11111.67 468.15 54514.28 88888.00 2015-12-17 03:28:41.405 351 11111.65 468.14 54514.41 88888.00 2015-12-17 03:28:41.905 351 11111.65 468.13 54514.48 88888.00 2015-12-17 03:28:42.405 351 11111.63 468.15 54514.43 88888.00 2015-12-17 03:28:42.905 351 11111.65 468.21 54514.34 88888.00 2015-12-17 03:28:43.405 351 11111.62 468.17 54514.33 88888.00 2015-12-17 03:28:43.905 351 11111.60 468.15 54514.38 88888.00 2015-12-17 03:28:44.405 351 11111.63 468.15 54514.39 88888.00 2015-12-17 03:28:44.905 351 11111.67 468.14 54514.34 88888.00 2015-12-17 03:28:45.405 351 11111.68 468.10 54514.31 88888.00 2015-12-17 03:28:45.905 351 11111.64 468.11 54514.32 88888.00 2015-12-17 03:28:46.405 351 11111.57 468.19 54514.39 88888.00 2015-12-17 03:28:46.905 351 11111.51 468.23 54514.41 88888.00 2015-12-17 03:28:47.405 351 11111.48 468.10 54514.44 88888.00 2015-12-17 03:28:47.905 351 11111.52 468.06 54514.54 88888.00 2015-12-17 03:28:48.405 351 11111.57 468.05 54514.59 88888.00 2015-12-17 03:28:48.905 351 11111.57 467.99 54514.53 88888.00 2015-12-17 03:28:49.405 351 11111.51 468.01 54514.59 88888.00 2015-12-17 03:28:49.905 351 11111.47 468.04 54514.60 88888.00 2015-12-17 03:28:50.405 351 11111.47 467.99 54514.50 88888.00 2015-12-17 03:28:50.905 351 11111.49 467.99 54514.43 88888.00 2015-12-17 03:28:51.405 351 11111.49 468.01 54514.43 88888.00 2015-12-17 03:28:51.905 351 11111.44 467.98 54514.43 88888.00 2015-12-17 03:28:52.405 351 11111.43 467.94 54514.52 88888.00 2015-12-17 03:28:52.905 351 11111.42 467.90 54514.70 88888.00 2015-12-17 03:28:53.405 351 11111.37 467.92 54514.69 88888.00 2015-12-17 03:28:53.905 351 11111.41 467.92 54514.67 88888.00 2015-12-17 03:28:54.405 351 11111.46 467.92 54514.67 88888.00 2015-12-17 03:28:54.905 351 11111.48 467.88 54514.52 88888.00 2015-12-17 03:28:55.405 351 11111.46 467.85 54514.58 88888.00 2015-12-17 03:28:55.905 351 11111.46 467.83 54514.61 88888.00 2015-12-17 03:28:56.405 351 11111.51 467.82 54514.58 88888.00 2015-12-17 03:28:56.905 351 11111.52 467.84 54514.57 88888.00 2015-12-17 03:28:57.405 351 11111.41 467.87 54514.54 88888.00 2015-12-17 03:28:57.905 351 11111.41 467.88 54514.57 88888.00 2015-12-17 03:28:58.405 351 11111.42 467.85 54514.66 88888.00 2015-12-17 03:28:58.905 351 11111.42 467.83 54514.73 88888.00 2015-12-17 03:28:59.405 351 11111.41 467.89 54514.77 88888.00 2015-12-17 03:28:59.905 351 11111.46 467.92 54514.78 88888.00 2015-12-17 03:29:00.405 351 11111.43 467.93 54514.73 88888.00 2015-12-17 03:29:00.905 351 11111.42 467.98 54514.74 88888.00 2015-12-17 03:29:01.405 351 11111.44 467.94 54514.73 88888.00 2015-12-17 03:29:01.905 351 11111.41 467.91 54514.71 88888.00 2015-12-17 03:29:02.405 351 11111.33 467.94 54514.77 88888.00 2015-12-17 03:29:02.905 351 11111.33 467.94 54514.77 88888.00 2015-12-17 03:29:03.405 351 11111.32 467.99 54514.69 88888.00 2015-12-17 03:29:03.905 351 11111.34 468.00 54514.70 88888.00 2015-12-17 03:29:04.405 351 11111.33 468.02 54514.71 88888.00 2015-12-17 03:29:04.905 351 11111.29 467.97 54514.69 88888.00 2015-12-17 03:29:05.405 351 11111.28 467.91 54514.67 88888.00 2015-12-17 03:29:05.905 351 11111.32 467.85 54514.67 88888.00 2015-12-17 03:29:06.405 351 11111.37 467.89 54514.73 88888.00 2015-12-17 03:29:06.905 351 11111.32 467.89 54514.80 88888.00 2015-12-17 03:29:07.405 351 11111.31 467.89 54514.76 88888.00 2015-12-17 03:29:07.905 351 11111.34 467.92 54514.71 88888.00 2015-12-17 03:29:08.405 351 11111.33 467.98 54514.77 88888.00 2015-12-17 03:29:08.905 351 11111.23 467.94 54514.85 88888.00 2015-12-17 03:29:09.405 351 11111.34 467.92 54514.83 88888.00 2015-12-17 03:29:09.905 351 11111.32 467.94 54514.85 88888.00 2015-12-17 03:29:10.405 351 11111.27 467.94 54514.87 88888.00 2015-12-17 03:29:10.905 351 11111.31 467.97 54514.83 88888.00 2015-12-17 03:29:11.405 351 11111.27 467.93 54514.79 88888.00 2015-12-17 03:29:11.905 351 11111.26 467.94 54514.86 88888.00 2015-12-17 03:29:12.405 351 11111.26 467.92 54514.86 88888.00 2015-12-17 03:29:12.905 351 11111.26 468.00 54514.83 88888.00 2015-12-17 03:29:13.405 351 11111.26 468.01 54514.87 88888.00 2015-12-17 03:29:13.905 351 11111.26 468.05 54514.82 88888.00 2015-12-17 03:29:14.405 351 11111.25 468.00 54514.84 88888.00 2015-12-17 03:29:14.905 351 11111.28 468.01 54514.88 88888.00 2015-12-17 03:29:15.405 351 11111.29 468.00 54514.86 88888.00 2015-12-17 03:29:15.905 351 11111.28 467.98 54514.87 88888.00 2015-12-17 03:29:16.405 351 11111.31 467.96 54514.89 88888.00 2015-12-17 03:29:16.905 351 11111.29 467.99 54514.98 88888.00 2015-12-17 03:29:17.405 351 11111.23 467.98 54515.00 88888.00 2015-12-17 03:29:17.905 351 11111.25 467.94 54515.00 88888.00 2015-12-17 03:29:18.405 351 11111.18 467.98 54515.01 88888.00 2015-12-17 03:29:18.905 351 11111.17 467.99 54515.01 88888.00 2015-12-17 03:29:19.405 351 11111.25 468.02 54514.98 88888.00 2015-12-17 03:29:19.905 351 11111.22 468.05 54515.01 88888.00 2015-12-17 03:29:20.405 351 11111.21 468.02 54515.05 88888.00 2015-12-17 03:29:20.905 351 11111.16 468.01 54515.05 88888.00 2015-12-17 03:29:21.405 351 11111.16 468.00 54515.09 88888.00 2015-12-17 03:29:21.905 351 11111.15 468.02 54515.11 88888.00 2015-12-17 03:29:22.405 351 11111.13 468.01 54515.17 88888.00 2015-12-17 03:29:22.905 351 11111.08 468.02 54515.13 88888.00 2015-12-17 03:29:23.405 351 11111.07 468.05 54515.14 88888.00 2015-12-17 03:29:23.905 351 11111.02 468.07 54515.13 88888.00 2015-12-17 03:29:24.405 351 11111.05 468.01 54515.14 88888.00 2015-12-17 03:29:24.905 351 11111.04 467.93 54515.09 88888.00 2015-12-17 03:29:25.405 351 11111.04 467.93 54515.18 88888.00 2015-12-17 03:29:25.905 351 11111.05 467.94 54515.22 88888.00 2015-12-17 03:29:26.405 351 11111.08 467.94 54515.12 88888.00 2015-12-17 03:29:26.905 351 11111.05 467.93 54515.10 88888.00 2015-12-17 03:29:27.405 351 11111.04 467.91 54515.21 88888.00 2015-12-17 03:29:27.905 351 11110.99 467.92 54515.23 88888.00 2015-12-17 03:29:28.405 351 11111.01 467.97 54515.26 88888.00 2015-12-17 03:29:28.905 351 11110.96 467.96 54515.27 88888.00 2015-12-17 03:29:29.405 351 11110.94 467.97 54515.30 88888.00 2015-12-17 03:29:29.905 351 11110.92 467.94 54515.32 88888.00 2015-12-17 03:29:30.405 351 11110.92 467.97 54515.31 88888.00 2015-12-17 03:29:30.905 351 11110.99 467.99 54515.26 88888.00 2015-12-17 03:29:31.405 351 11110.96 467.97 54515.23 88888.00 2015-12-17 03:29:31.905 351 11111.01 467.87 54515.26 88888.00 2015-12-17 03:29:32.405 351 11110.95 467.92 54515.28 88888.00 2015-12-17 03:29:32.905 351 11110.89 468.00 54515.24 88888.00 2015-12-17 03:29:33.405 351 11110.87 468.00 54515.27 88888.00 2015-12-17 03:29:33.905 351 11110.92 467.99 54515.30 88888.00 2015-12-17 03:29:34.405 351 11110.91 467.98 54515.24 88888.00 2015-12-17 03:29:34.905 351 11110.84 468.05 54515.29 88888.00 2015-12-17 03:29:35.405 351 11110.87 468.01 54515.33 88888.00 2015-12-17 03:29:35.905 351 11110.87 467.96 54515.30 88888.00 2015-12-17 03:29:36.405 351 11110.81 467.94 54515.26 88888.00 2015-12-17 03:29:36.905 351 11110.83 467.97 54515.31 88888.00 2015-12-17 03:29:37.405 351 11110.84 467.96 54515.31 88888.00 2015-12-17 03:29:37.905 351 11110.89 467.97 54515.33 88888.00 2015-12-17 03:29:38.405 351 11110.87 467.96 54515.30 88888.00 2015-12-17 03:29:38.905 351 11110.89 467.97 54515.28 88888.00 2015-12-17 03:29:39.405 351 11110.86 467.99 54515.32 88888.00 2015-12-17 03:29:39.905 351 11110.89 468.01 54515.32 88888.00 2015-12-17 03:29:40.405 351 11110.90 468.05 54515.39 88888.00 2015-12-17 03:29:40.905 351 11110.90 468.05 54515.30 88888.00 2015-12-17 03:29:41.405 351 11110.87 468.11 54515.38 88888.00 2015-12-17 03:29:41.905 351 11110.91 468.14 54515.40 88888.00 2015-12-17 03:29:42.405 351 11110.87 468.16 54515.40 88888.00 2015-12-17 03:29:42.905 351 11110.87 468.21 54515.44 88888.00 2015-12-17 03:29:43.405 351 11110.90 468.21 54515.41 88888.00 2015-12-17 03:29:43.905 351 11110.87 468.19 54515.45 88888.00 2015-12-17 03:29:44.405 351 11110.89 468.18 54515.54 88888.00 2015-12-17 03:29:44.905 351 11110.86 468.13 54515.53 88888.00 2015-12-17 03:29:45.405 351 11110.86 468.13 54515.47 88888.00 2015-12-17 03:29:45.905 351 11110.81 468.13 54515.47 88888.00 2015-12-17 03:29:46.405 351 11110.80 468.14 54515.49 88888.00 2015-12-17 03:29:46.905 351 11110.81 468.14 54515.53 88888.00 2015-12-17 03:29:47.405 351 11110.85 468.07 54515.48 88888.00 2015-12-17 03:29:47.905 351 11110.83 468.10 54515.49 88888.00 2015-12-17 03:29:48.405 351 11110.86 468.13 54515.59 88888.00 2015-12-17 03:29:48.905 351 11110.84 468.13 54515.57 88888.00 2015-12-17 03:29:49.405 351 11110.83 468.17 54515.59 88888.00 2015-12-17 03:29:49.905 351 11110.80 468.16 54515.63 88888.00 2015-12-17 03:29:50.405 351 11110.75 468.10 54515.54 88888.00 2015-12-17 03:29:50.905 351 11110.78 468.14 54515.54 88888.00 2015-12-17 03:29:51.405 351 11110.81 468.15 54515.52 88888.00 2015-12-17 03:29:51.905 351 11110.84 468.13 54515.50 88888.00 2015-12-17 03:29:52.405 351 11110.80 468.08 54515.49 88888.00 2015-12-17 03:29:52.905 351 11110.80 468.10 54515.52 88888.00 2015-12-17 03:29:53.405 351 11110.80 468.16 54515.53 88888.00 2015-12-17 03:29:53.905 351 11110.84 468.22 54515.53 88888.00 2015-12-17 03:29:54.405 351 11110.80 468.23 54515.64 88888.00 2015-12-17 03:29:54.905 351 11110.73 468.21 54515.73 88888.00 2015-12-17 03:29:55.405 351 11110.70 468.21 54515.72 88888.00 2015-12-17 03:29:55.905 351 11110.68 468.17 54515.65 88888.00 2015-12-17 03:29:56.405 351 11110.70 468.23 54515.70 88888.00 2015-12-17 03:29:56.905 351 11110.73 468.21 54515.70 88888.00 2015-12-17 03:29:57.405 351 11110.74 468.18 54515.73 88888.00 2015-12-17 03:29:57.905 351 11110.64 468.18 54515.76 88888.00 2015-12-17 03:29:58.405 351 11110.58 468.18 54515.76 88888.00 2015-12-17 03:29:58.905 351 11110.59 468.21 54515.74 88888.00 2015-12-17 03:29:59.405 351 11110.59 468.18 54515.68 88888.00 2015-12-17 03:29:59.905 351 11110.64 468.19 54515.64 88888.00 2015-12-17 03:30:00.405 351 11110.61 468.17 54515.61 88888.00 2015-12-17 03:30:00.905 351 11110.59 468.21 54515.70 88888.00 2015-12-17 03:30:01.405 351 11110.59 468.16 54515.72 88888.00 2015-12-17 03:30:01.905 351 11110.61 468.16 54515.79 88888.00 2015-12-17 03:30:02.405 351 11110.60 468.21 54515.85 88888.00 2015-12-17 03:30:02.905 351 11110.63 468.25 54515.83 88888.00 2015-12-17 03:30:03.405 351 11110.63 468.23 54515.94 88888.00 2015-12-17 03:30:03.905 351 11110.58 468.22 54515.89 88888.00 2015-12-17 03:30:04.405 351 11110.57 468.23 54515.84 88888.00 2015-12-17 03:30:04.905 351 11110.54 468.28 54515.85 88888.00 2015-12-17 03:30:05.405 351 11110.55 468.30 54515.81 88888.00 2015-12-17 03:30:05.905 351 11110.53 468.35 54515.81 88888.00 2015-12-17 03:30:06.405 351 11110.58 468.34 54515.75 88888.00 2015-12-17 03:30:06.905 351 11110.60 468.32 54515.84 88888.00 2015-12-17 03:30:07.405 351 11110.53 468.31 54515.90 88888.00 2015-12-17 03:30:07.905 351 11110.53 468.38 54515.84 88888.00 2015-12-17 03:30:08.405 351 11110.58 468.42 54515.89 88888.00 2015-12-17 03:30:08.905 351 11110.58 468.38 54515.97 88888.00 2015-12-17 03:30:09.405 351 11110.55 468.35 54515.94 88888.00 2015-12-17 03:30:09.905 351 11110.54 468.38 54515.88 88888.00 2015-12-17 03:30:10.405 351 11110.53 468.36 54515.91 88888.00 2015-12-17 03:30:10.905 351 11110.57 468.41 54515.93 88888.00 2015-12-17 03:30:11.405 351 11110.53 468.36 54516.01 88888.00 2015-12-17 03:30:11.905 351 11110.53 468.33 54516.08 88888.00 2015-12-17 03:30:12.405 351 11110.45 468.38 54516.19 88888.00 2015-12-17 03:30:12.905 351 11110.47 468.41 54516.17 88888.00 2015-12-17 03:30:13.405 351 11110.45 468.38 54516.16 88888.00 2015-12-17 03:30:13.905 351 11110.44 468.39 54516.12 88888.00 2015-12-17 03:30:14.405 351 11110.42 468.38 54516.14 88888.00 2015-12-17 03:30:14.905 351 11110.39 468.44 54516.16 88888.00 2015-12-17 03:30:15.405 351 11110.40 468.42 54516.15 88888.00 2015-12-17 03:30:15.905 351 11110.40 468.38 54516.15 88888.00 2015-12-17 03:30:16.405 351 11110.37 468.39 54516.10 88888.00 2015-12-17 03:30:16.905 351 11110.37 468.43 54516.11 88888.00 2015-12-17 03:30:17.405 351 11110.42 468.39 54516.14 88888.00 2015-12-17 03:30:17.905 351 11110.43 468.38 54516.15 88888.00 2015-12-17 03:30:18.405 351 11110.40 468.33 54516.19 88888.00 2015-12-17 03:30:18.905 351 11110.38 468.35 54516.19 88888.00 2015-12-17 03:30:19.405 351 11110.32 468.38 54516.24 88888.00 2015-12-17 03:30:19.905 351 11110.32 468.39 54516.24 88888.00 2015-12-17 03:30:20.405 351 11110.37 468.41 54516.19 88888.00 2015-12-17 03:30:20.905 351 11110.36 468.36 54516.25 88888.00 2015-12-17 03:30:21.405 351 11110.33 468.32 54516.33 88888.00 2015-12-17 03:30:21.905 351 11110.32 468.35 54516.36 88888.00 2015-12-17 03:30:22.405 351 11110.29 468.39 54516.25 88888.00 2015-12-17 03:30:22.905 351 11110.32 468.34 54516.26 88888.00 2015-12-17 03:30:23.405 351 11110.33 468.30 54516.31 88888.00 2015-12-17 03:30:23.905 351 11110.29 468.31 54516.35 88888.00 2015-12-17 03:30:24.405 351 11110.29 468.31 54516.33 88888.00 2015-12-17 03:30:24.905 351 11110.31 468.35 54516.31 88888.00 2015-12-17 03:30:25.405 351 11110.34 468.43 54516.35 88888.00 2015-12-17 03:30:25.905 351 11110.32 468.39 54516.31 88888.00 2015-12-17 03:30:26.405 351 11110.31 468.33 54516.31 88888.00 2015-12-17 03:30:26.905 351 11110.24 468.38 54516.29 88888.00 2015-12-17 03:30:27.405 351 11110.26 468.44 54516.37 88888.00 2015-12-17 03:30:27.905 351 11110.24 468.36 54516.33 88888.00 2015-12-17 03:30:28.405 351 11110.26 468.36 54516.36 88888.00 2015-12-17 03:30:28.905 351 11110.24 468.35 54516.35 88888.00 2015-12-17 03:30:29.405 351 11110.27 468.38 54516.36 88888.00 2015-12-17 03:30:29.905 351 11110.19 468.38 54516.31 88888.00 2015-12-17 03:30:30.405 351 11110.21 468.40 54516.34 88888.00 2015-12-17 03:30:30.905 351 11110.23 468.35 54516.29 88888.00 2015-12-17 03:30:31.405 351 11110.16 468.32 54516.29 88888.00 2015-12-17 03:30:31.905 351 11110.16 468.35 54516.36 88888.00 2015-12-17 03:30:32.405 351 11110.12 468.33 54516.41 88888.00 2015-12-17 03:30:32.905 351 11110.07 468.33 54516.41 88888.00 2015-12-17 03:30:33.405 351 11110.06 468.39 54516.49 88888.00 2015-12-17 03:30:33.905 351 11110.05 468.35 54516.50 88888.00 2015-12-17 03:30:34.405 351 11110.10 468.31 54516.52 88888.00 2015-12-17 03:30:34.905 351 11110.06 468.36 54516.44 88888.00 2015-12-17 03:30:35.405 351 11110.02 468.36 54516.45 88888.00 2015-12-17 03:30:35.905 351 11110.01 468.40 54516.43 88888.00 2015-12-17 03:30:36.405 351 11110.05 468.35 54516.37 88888.00 2015-12-17 03:30:36.905 351 11110.03 468.31 54516.40 88888.00 2015-12-17 03:30:37.405 351 11109.95 468.27 54516.42 88888.00 2015-12-17 03:30:37.905 351 11109.93 468.31 54516.44 88888.00 2015-12-17 03:30:38.405 351 11109.89 468.33 54516.51 88888.00 2015-12-17 03:30:38.905 351 11109.89 468.31 54516.46 88888.00 2015-12-17 03:30:39.405 351 11109.90 468.35 54516.46 88888.00 2015-12-17 03:30:39.905 351 11109.86 468.33 54516.47 88888.00 2015-12-17 03:30:40.405 351 11109.86 468.34 54516.50 88888.00 2015-12-17 03:30:40.905 351 11109.84 468.32 54516.55 88888.00 2015-12-17 03:30:41.405 351 11109.82 468.32 54516.63 88888.00 2015-12-17 03:30:41.905 351 11109.84 468.36 54516.58 88888.00 2015-12-17 03:30:42.405 351 11109.80 468.35 54516.55 88888.00 2015-12-17 03:30:42.905 351 11109.85 468.36 54516.54 88888.00 2015-12-17 03:30:43.405 351 11109.81 468.38 54516.53 88888.00 2015-12-17 03:30:43.905 351 11109.76 468.38 54516.64 88888.00 2015-12-17 03:30:44.405 351 11109.79 468.36 54516.59 88888.00 2015-12-17 03:30:44.905 351 11109.72 468.30 54516.56 88888.00 2015-12-17 03:30:45.405 351 11109.80 468.35 54516.56 88888.00 2015-12-17 03:30:45.905 351 11109.79 468.38 54516.59 88888.00 2015-12-17 03:30:46.405 351 11109.74 468.31 54516.60 88888.00 2015-12-17 03:30:46.905 351 11109.72 468.32 54516.55 88888.00 2015-12-17 03:30:47.405 351 11109.71 468.31 54516.58 88888.00 2015-12-17 03:30:47.905 351 11109.66 468.34 54516.55 88888.00 2015-12-17 03:30:48.405 351 11109.71 468.32 54516.56 88888.00 2015-12-17 03:30:48.905 351 11109.75 468.38 54516.64 88888.00 2015-12-17 03:30:49.405 351 11109.69 468.35 54516.69 88888.00 2015-12-17 03:30:49.905 351 11109.71 468.34 54516.72 88888.00 2015-12-17 03:30:50.405 351 11109.72 468.33 54516.72 88888.00 2015-12-17 03:30:50.905 351 11109.75 468.33 54516.76 88888.00 2015-12-17 03:30:51.405 351 11109.76 468.36 54516.70 88888.00 2015-12-17 03:30:51.905 351 11109.77 468.40 54516.70 88888.00 2015-12-17 03:30:52.405 351 11109.72 468.38 54516.63 88888.00 2015-12-17 03:30:52.905 351 11109.71 468.40 54516.64 88888.00 2015-12-17 03:30:53.405 351 11109.74 468.41 54516.63 88888.00 2015-12-17 03:30:53.905 351 11109.80 468.40 54516.60 88888.00 2015-12-17 03:30:54.405 351 11109.77 468.41 54516.63 88888.00 2015-12-17 03:30:54.905 351 11109.70 468.43 54516.63 88888.00 2015-12-17 03:30:55.405 351 11109.75 468.44 54516.63 88888.00 2015-12-17 03:30:55.905 351 11109.79 468.41 54516.62 88888.00 2015-12-17 03:30:56.405 351 11109.79 468.41 54516.66 88888.00 2015-12-17 03:30:56.905 351 11109.77 468.46 54516.69 88888.00 2015-12-17 03:30:57.405 351 11109.81 468.47 54516.73 88888.00 2015-12-17 03:30:57.905 351 11109.79 468.46 54516.67 88888.00 2015-12-17 03:30:58.405 351 11109.81 468.41 54516.60 88888.00 2015-12-17 03:30:58.905 351 11109.75 468.40 54516.64 88888.00 2015-12-17 03:30:59.405 351 11109.75 468.44 54516.68 88888.00 2015-12-17 03:30:59.905 351 11109.81 468.46 54516.61 88888.00 2015-12-17 03:31:00.405 351 11109.82 468.50 54516.59 88888.00 2015-12-17 03:31:00.905 351 11109.79 468.53 54516.60 88888.00 2015-12-17 03:31:01.405 351 11109.79 468.49 54516.54 88888.00 2015-12-17 03:31:01.905 351 11109.79 468.51 54516.66 88888.00 2015-12-17 03:31:02.405 351 11109.75 468.55 54516.66 88888.00 2015-12-17 03:31:02.905 351 11109.72 468.56 54516.60 88888.00 2015-12-17 03:31:03.405 351 11109.72 468.55 54516.64 88888.00 2015-12-17 03:31:03.905 351 11109.77 468.61 54516.64 88888.00 2015-12-17 03:31:04.405 351 11109.76 468.60 54516.63 88888.00 2015-12-17 03:31:04.905 351 11109.81 468.57 54516.62 88888.00 2015-12-17 03:31:05.405 351 11109.77 468.57 54516.51 88888.00 2015-12-17 03:31:05.905 351 11109.69 468.55 54516.49 88888.00 2015-12-17 03:31:06.405 351 11109.76 468.56 54516.47 88888.00 2015-12-17 03:31:06.905 351 11109.85 468.60 54516.49 88888.00 2015-12-17 03:31:07.405 351 11109.87 468.57 54516.43 88888.00 2015-12-17 03:31:07.905 351 11109.90 468.58 54516.38 88888.00 2015-12-17 03:31:08.405 351 11109.93 468.61 54516.38 88888.00 2015-12-17 03:31:08.905 351 11109.91 468.65 54516.42 88888.00 2015-12-17 03:31:09.405 351 11109.86 468.59 54516.49 88888.00 2015-12-17 03:31:09.905 351 11109.89 468.60 54516.40 88888.00 2015-12-17 03:31:10.405 351 11109.97 468.58 54516.35 88888.00 2015-12-17 03:31:10.905 351 11110.03 468.66 54516.40 88888.00 2015-12-17 03:31:11.405 351 11109.97 468.69 54516.51 88888.00 2015-12-17 03:31:11.905 351 11109.97 468.73 54516.45 88888.00 2015-12-17 03:31:12.405 351 11109.96 468.76 54516.40 88888.00 2015-12-17 03:31:12.905 351 11109.97 468.75 54516.42 88888.00 2015-12-17 03:31:13.405 351 11110.02 468.72 54516.41 88888.00 2015-12-17 03:31:13.905 351 11110.02 468.73 54516.41 88888.00 2015-12-17 03:31:14.405 351 11110.02 468.76 54516.51 88888.00 2015-12-17 03:31:14.905 351 11110.07 468.74 54516.37 88888.00 2015-12-17 03:31:15.405 351 11110.08 468.73 54516.29 88888.00 2015-12-17 03:31:15.905 351 11110.07 468.73 54516.24 88888.00 2015-12-17 03:31:16.405 351 11110.08 468.74 54516.15 88888.00 2015-12-17 03:31:16.905 351 11110.07 468.80 54516.11 88888.00 2015-12-17 03:31:17.405 351 11110.08 468.74 54516.21 88888.00 2015-12-17 03:31:17.905 351 11110.12 468.77 54516.16 88888.00 2015-12-17 03:31:18.406 351 11110.13 468.86 54516.06 88888.00 2015-12-17 03:31:18.906 351 11110.16 468.91 54516.09 88888.00 2015-12-17 03:31:19.406 351 11110.16 468.91 54516.10 88888.00 2015-12-17 03:31:19.906 351 11110.19 468.90 54516.11 88888.00 2015-12-17 03:31:20.406 351 11110.24 468.81 54516.09 88888.00 2015-12-17 03:31:20.906 351 11110.22 468.85 54516.06 88888.00 2015-12-17 03:31:21.406 351 11110.22 468.89 54516.10 88888.00 2015-12-17 03:31:21.906 351 11110.28 468.92 54516.10 88888.00 2015-12-17 03:31:22.406 351 11110.27 468.95 54516.16 88888.00 2015-12-17 03:31:22.906 351 11110.24 468.95 54516.08 88888.00 2015-12-17 03:31:23.406 351 11110.27 468.92 54516.03 88888.00 2015-12-17 03:31:23.906 351 11110.28 468.90 54516.08 88888.00 2015-12-17 03:31:24.406 351 11110.31 468.87 54516.03 88888.00 2015-12-17 03:31:24.906 351 11110.29 468.91 54516.01 88888.00 2015-12-17 03:31:25.406 351 11110.27 468.86 54516.00 88888.00 2015-12-17 03:31:25.906 351 11110.26 468.89 54515.94 88888.00 2015-12-17 03:31:26.406 351 11110.28 468.94 54515.98 88888.00 2015-12-17 03:31:26.906 351 11110.29 468.92 54515.99 88888.00 2015-12-17 03:31:27.406 351 11110.26 468.92 54516.00 88888.00 2015-12-17 03:31:27.906 351 11110.26 468.99 54516.00 88888.00 2015-12-17 03:31:28.406 351 11110.31 468.94 54515.97 88888.00 2015-12-17 03:31:28.906 351 11110.36 468.92 54515.93 88888.00 2015-12-17 03:31:29.406 351 11110.36 468.94 54515.92 88888.00 2015-12-17 03:31:29.906 351 11110.31 469.01 54515.91 88888.00 2015-12-17 03:31:30.406 351 11110.33 468.98 54515.99 88888.00 2015-12-17 03:31:30.906 351 11110.32 468.99 54515.88 88888.00 2015-12-17 03:31:31.406 351 11110.34 469.03 54515.79 88888.00 2015-12-17 03:31:31.906 351 11110.29 469.03 54515.77 88888.00 2015-12-17 03:31:32.406 351 11110.34 469.01 54515.76 88888.00 2015-12-17 03:31:32.906 351 11110.37 469.03 54515.80 88888.00 2015-12-17 03:31:33.406 351 11110.29 469.09 54515.76 88888.00 2015-12-17 03:31:33.906 351 11110.28 469.07 54515.73 88888.00 2015-12-17 03:31:34.406 351 11110.29 469.03 54515.74 88888.00 2015-12-17 03:31:34.906 351 11110.29 469.11 54515.75 88888.00 2015-12-17 03:31:35.406 351 11110.29 469.20 54515.74 88888.00 2015-12-17 03:31:35.906 351 11110.29 469.18 54515.67 88888.00 2015-12-17 03:31:36.406 351 11110.27 469.23 54515.76 88888.00 2015-12-17 03:31:36.906 351 11110.27 469.28 54515.87 88888.00 2015-12-17 03:31:37.406 351 11110.23 469.36 54515.88 88888.00 2015-12-17 03:31:37.906 351 11110.22 469.40 54515.76 88888.00 2015-12-17 03:31:38.406 351 11110.16 469.45 54515.48 88888.00 2015-12-17 03:31:38.906 351 11110.12 469.53 54515.41 88888.00 2015-12-17 03:31:39.406 351 11110.01 469.66 54515.61 88888.00 2015-12-17 03:31:39.906 351 11109.89 469.70 54515.55 88888.00 2015-12-17 03:31:40.406 351 11109.77 469.73 54515.49 88888.00 2015-12-17 03:31:40.906 351 11109.65 469.80 54515.47 88888.00 2015-12-17 03:31:41.406 351 11109.53 469.93 54515.33 88888.00 2015-12-17 03:31:41.906 351 11109.34 469.92 54515.28 88888.00 2015-12-17 03:31:42.406 351 11109.13 469.83 54515.33 88888.00 2015-12-17 03:31:42.906 351 11108.96 469.77 54515.28 88888.00 2015-12-17 03:31:43.406 351 11108.76 469.71 54515.29 88888.00 2015-12-17 03:31:43.906 351 11108.46 469.57 54515.37 88888.00 2015-12-17 03:31:44.406 351 11108.23 469.35 54515.29 88888.00 2015-12-17 03:31:44.906 351 11107.96 469.09 54515.14 88888.00 2015-12-17 03:31:45.406 351 11107.81 468.68 54515.09 88888.00 2015-12-17 03:31:45.906 351 11107.84 468.17 54515.00 88888.00 2015-12-17 03:31:46.406 351 11108.06 467.67 54514.97 88888.00 2015-12-17 03:31:46.906 351 11108.49 467.17 54514.93 88888.00 2015-12-17 03:31:47.406 351 11109.13 466.80 54514.92 88888.00 2015-12-17 03:31:47.906 351 11109.84 466.55 54514.96 88888.00 2015-12-17 03:31:48.406 351 11110.58 466.54 54514.97 88888.00 2015-12-17 03:31:48.906 351 11111.17 466.67 54514.95 88888.00 2015-12-17 03:31:49.406 351 11111.72 466.91 54515.00 88888.00 2015-12-17 03:31:49.906 351 11112.09 467.25 54514.93 88888.00 2015-12-17 03:31:50.406 351 11112.33 467.60 54515.02 88888.00 2015-12-17 03:31:50.906 351 11112.51 467.98 54515.04 88888.00 2015-12-17 03:31:51.406 351 11112.47 468.31 54515.06 88888.00 2015-12-17 03:31:51.906 351 11112.27 468.57 54515.12 88888.00 2015-12-17 03:31:52.406 351 11112.16 468.77 54515.17 88888.00 2015-12-17 03:31:52.906 351 11111.96 468.92 54515.23 88888.00 2015-12-17 03:31:53.406 351 11111.72 469.02 54515.23 88888.00 2015-12-17 03:31:53.906 351 11111.55 469.09 54515.33 88888.00 2015-12-17 03:31:54.406 351 11111.44 469.11 54515.39 88888.00 2015-12-17 03:31:54.906 351 11111.36 469.18 54515.39 88888.00 2015-12-17 03:31:55.406 351 11111.17 469.18 54515.24 88888.00 2015-12-17 03:31:55.906 351 11111.01 469.14 54515.24 88888.00 2015-12-17 03:31:56.406 351 11110.92 469.15 54515.35 88888.00 2015-12-17 03:31:56.906 351 11110.80 469.22 54515.37 88888.00 2015-12-17 03:31:57.406 351 11110.75 469.14 54515.31 88888.00 2015-12-17 03:31:57.906 351 11110.73 469.07 54515.30 88888.00 2015-12-17 03:31:58.406 351 11110.63 469.04 54515.35 88888.00 2015-12-17 03:31:58.906 351 11110.58 469.02 54515.30 88888.00 2015-12-17 03:31:59.406 351 11110.53 469.07 54515.29 88888.00 2015-12-17 03:31:59.906 351 11110.43 469.08 54515.30 88888.00 2015-12-17 03:32:00.406 351 11110.39 469.03 54515.32 88888.00 2015-12-17 03:32:00.906 351 11110.36 469.02 54515.48 88888.00 2015-12-17 03:32:01.406 351 11110.33 469.03 54515.49 88888.00 2015-12-17 03:32:01.906 351 11110.24 469.01 54515.52 88888.00 2015-12-17 03:32:02.406 351 11110.31 468.98 54515.57 88888.00 2015-12-17 03:32:02.906 351 11110.28 468.92 54515.52 88888.00 2015-12-17 03:32:03.406 351 11110.22 468.92 54515.56 88888.00 2015-12-17 03:32:03.906 351 11110.18 468.93 54515.55 88888.00 2015-12-17 03:32:04.406 351 11110.12 468.89 54515.53 88888.00 2015-12-17 03:32:04.906 351 11110.08 468.89 54515.44 88888.00 2015-12-17 03:32:05.406 351 11110.13 468.85 54515.47 88888.00 2015-12-17 03:32:05.906 351 11110.08 468.81 54515.44 88888.00 2015-12-17 03:32:06.406 351 11110.03 468.83 54515.49 88888.00 2015-12-17 03:32:06.906 351 11110.02 468.85 54515.59 88888.00 2015-12-17 03:32:07.406 351 11110.01 468.85 54515.50 88888.00 2015-12-17 03:32:07.906 351 11109.97 468.82 54515.47 88888.00 2015-12-17 03:32:08.406 351 11109.98 468.81 54515.52 88888.00 2015-12-17 03:32:08.906 351 11109.90 468.78 54515.52 88888.00 2015-12-17 03:32:09.406 351 11109.89 468.77 54515.50 88888.00 2015-12-17 03:32:09.906 351 11109.86 468.77 54515.52 88888.00 2015-12-17 03:32:10.406 351 11109.84 468.77 54515.54 88888.00 2015-12-17 03:32:10.906 351 11109.84 468.78 54515.56 88888.00 2015-12-17 03:32:11.406 351 11109.82 468.76 54515.55 88888.00 2015-12-17 03:32:11.906 351 11109.84 468.74 54515.53 88888.00 2015-12-17 03:32:12.406 351 11109.76 468.67 54515.59 88888.00 2015-12-17 03:32:12.906 351 11109.74 468.73 54515.57 88888.00 2015-12-17 03:32:13.406 351 11109.75 468.77 54515.62 88888.00 2015-12-17 03:32:13.906 351 11109.74 468.67 54515.64 88888.00 2015-12-17 03:32:14.406 351 11109.76 468.64 54515.62 88888.00 2015-12-17 03:32:14.906 351 11109.74 468.60 54515.65 88888.00 2015-12-17 03:32:15.406 351 11109.70 468.59 54515.61 88888.00 2015-12-17 03:32:15.906 351 11109.68 468.59 54515.62 88888.00 2015-12-17 03:32:16.406 351 11109.68 468.59 54515.57 88888.00 2015-12-17 03:32:16.906 351 11109.66 468.59 54515.54 88888.00 2015-12-17 03:32:17.406 351 11109.61 468.59 54515.58 88888.00 2015-12-17 03:32:17.906 351 11109.59 468.55 54515.62 88888.00 2015-12-17 03:32:18.406 351 11109.59 468.53 54515.59 88888.00 2015-12-17 03:32:18.906 351 11109.56 468.55 54515.65 88888.00 2015-12-17 03:32:19.406 351 11109.50 468.48 54515.65 88888.00 2015-12-17 03:32:19.906 351 11109.45 468.42 54515.71 88888.00 2015-12-17 03:32:20.406 351 11109.48 468.35 54515.65 88888.00 2015-12-17 03:32:20.906 351 11109.44 468.40 54515.59 88888.00 2015-12-17 03:32:21.406 351 11109.42 468.41 54515.67 88888.00 2015-12-17 03:32:21.906 351 11109.35 468.51 54515.71 88888.00 2015-12-17 03:32:22.406 351 11109.37 468.49 54515.74 88888.00 2015-12-17 03:32:22.906 351 11109.32 468.49 54515.71 88888.00 2015-12-17 03:32:23.406 351 11109.29 468.50 54515.72 88888.00 2015-12-17 03:32:23.906 351 11109.19 468.44 54515.75 88888.00 2015-12-17 03:32:24.406 351 11109.19 468.44 54515.70 88888.00 2015-12-17 03:32:24.906 351 11109.18 468.44 54515.65 88888.00 2015-12-17 03:32:25.406 351 11109.16 468.38 54515.59 88888.00 2015-12-17 03:32:25.906 351 11109.13 468.43 54515.63 88888.00 2015-12-17 03:32:26.406 351 11109.16 468.35 54515.61 88888.00 2015-12-17 03:32:26.906 351 11109.13 468.40 54515.61 88888.00 2015-12-17 03:32:27.406 351 11109.07 468.38 54515.58 88888.00 2015-12-17 03:32:27.906 351 11109.04 468.46 54515.63 88888.00 2015-12-17 03:32:28.406 351 11109.09 468.42 54515.70 88888.00 2015-12-17 03:32:28.906 351 11109.04 468.39 54515.74 88888.00 2015-12-17 03:32:29.406 351 11108.97 468.35 54515.72 88888.00 2015-12-17 03:32:29.906 351 11108.95 468.34 54515.70 88888.00 2015-12-17 03:32:30.406 351 11108.95 468.32 54515.65 88888.00 2015-12-17 03:32:30.906 351 11108.96 468.33 54515.62 88888.00 2015-12-17 03:32:31.406 351 11108.96 468.27 54515.63 88888.00 2015-12-17 03:32:31.906 351 11108.95 468.28 54515.70 88888.00 2015-12-17 03:32:32.406 351 11108.92 468.34 54515.67 88888.00 2015-12-17 03:32:32.906 351 11108.85 468.33 54515.66 88888.00 2015-12-17 03:32:33.406 351 11108.78 468.36 54515.73 88888.00 2015-12-17 03:32:33.906 351 11108.75 468.34 54515.68 88888.00 2015-12-17 03:32:34.406 351 11108.74 468.25 54515.71 88888.00 2015-12-17 03:32:34.906 351 11108.74 468.24 54515.68 88888.00 2015-12-17 03:32:35.406 351 11108.76 468.26 54515.67 88888.00 2015-12-17 03:32:35.906 351 11108.75 468.19 54515.67 88888.00 2015-12-17 03:32:36.406 351 11108.75 468.19 54515.76 88888.00 2015-12-17 03:32:36.906 351 11108.72 468.21 54515.80 88888.00 2015-12-17 03:32:37.406 351 11108.67 468.21 54515.80 88888.00 2015-12-17 03:32:37.906 351 11108.65 468.18 54515.68 88888.00 2015-12-17 03:32:38.406 351 11108.64 468.19 54515.62 88888.00 2015-12-17 03:32:38.906 351 11108.65 468.11 54515.74 88888.00 2015-12-17 03:32:39.406 351 11108.67 468.13 54515.71 88888.00 2015-12-17 03:32:39.906 351 11108.65 468.13 54515.66 88888.00 2015-12-17 03:32:40.406 351 11108.61 468.09 54515.64 88888.00 2015-12-17 03:32:40.906 351 11108.61 468.01 54515.65 88888.00 2015-12-17 03:32:41.406 351 11108.55 468.05 54515.66 88888.00 2015-12-17 03:32:41.906 351 11108.51 468.05 54515.58 88888.00 2015-12-17 03:32:42.406 351 11108.60 468.01 54515.52 88888.00 2015-12-17 03:32:42.906 351 11108.57 468.02 54515.62 88888.00 2015-12-17 03:32:43.406 351 11108.57 468.08 54515.68 88888.00 2015-12-17 03:32:43.906 351 11108.60 468.02 54515.62 88888.00 2015-12-17 03:32:44.406 351 11108.54 468.00 54515.66 88888.00 2015-12-17 03:32:44.906 351 11108.51 468.01 54515.73 88888.00 2015-12-17 03:32:45.406 351 11108.51 468.01 54515.73 88888.00 2015-12-17 03:32:45.906 351 11108.48 467.98 54515.73 88888.00 2015-12-17 03:32:46.406 351 11108.45 468.02 54515.70 88888.00 2015-12-17 03:32:46.906 351 11108.44 467.98 54515.72 88888.00 2015-12-17 03:32:47.406 351 11108.44 467.97 54515.73 88888.00 2015-12-17 03:32:47.906 351 11108.43 467.97 54515.72 88888.00 2015-12-17 03:32:48.406 351 11108.44 468.00 54515.65 88888.00 2015-12-17 03:32:48.906 351 11108.49 468.02 54515.67 88888.00 2015-12-17 03:32:49.406 351 11108.45 468.01 54515.76 88888.00 2015-12-17 03:32:49.906 351 11108.35 467.99 54515.74 88888.00 2015-12-17 03:32:50.406 351 11108.36 467.92 54515.67 88888.00 2015-12-17 03:32:50.906 351 11108.33 467.91 54515.67 88888.00 2015-12-17 03:32:51.406 351 11108.36 467.89 54515.66 88888.00 2015-12-17 03:32:51.906 351 11108.35 467.87 54515.76 88888.00 2015-12-17 03:32:52.406 351 11108.36 467.92 54515.77 88888.00 2015-12-17 03:32:52.906 351 11108.39 467.88 54515.74 88888.00 2015-12-17 03:32:53.406 351 11108.36 467.85 54515.74 88888.00 2015-12-17 03:32:53.906 351 11108.35 467.91 54515.70 88888.00 2015-12-17 03:32:54.406 351 11108.36 467.89 54515.70 88888.00 2015-12-17 03:32:54.906 351 11108.36 467.85 54515.62 88888.00 2015-12-17 03:32:55.406 351 11108.38 467.84 54515.72 88888.00 2015-12-17 03:32:55.906 351 11108.41 467.83 54515.73 88888.00 2015-12-17 03:32:56.406 351 11108.41 467.84 54515.63 88888.00 2015-12-17 03:32:56.906 351 11108.34 467.82 54515.64 88888.00 2015-12-17 03:32:57.406 351 11108.34 467.79 54515.65 88888.00 2015-12-17 03:32:57.906 351 11108.31 467.79 54515.59 88888.00 2015-12-17 03:32:58.406 351 11108.29 467.76 54515.65 88888.00 2015-12-17 03:32:58.906 351 11108.28 467.71 54515.67 88888.00 2015-12-17 03:32:59.406 351 11108.25 467.71 54515.65 88888.00 2015-12-17 03:32:59.906 351 11108.25 467.74 54515.63 88888.00 2015-12-17 03:33:00.406 351 11108.19 467.79 54515.63 88888.00 2015-12-17 03:33:00.906 351 11108.25 467.77 54515.57 88888.00 2015-12-17 03:33:01.406 351 11108.25 467.76 54515.58 88888.00 2015-12-17 03:33:01.906 351 11108.23 467.75 54515.62 88888.00 2015-12-17 03:33:02.406 351 11108.24 467.74 54515.55 88888.00 2015-12-17 03:33:02.906 351 11108.24 467.71 54515.56 88888.00 2015-12-17 03:33:03.406 351 11108.22 467.74 54515.49 88888.00 2015-12-17 03:33:03.906 351 11108.20 467.75 54515.54 88888.00 2015-12-17 03:33:04.406 351 11108.25 467.77 54515.59 88888.00 2015-12-17 03:33:04.906 351 11108.25 467.81 54515.72 88888.00 2015-12-17 03:33:05.406 351 11108.18 467.77 54515.73 88888.00 2015-12-17 03:33:05.906 351 11108.19 467.79 54515.52 88888.00 2015-12-17 03:33:06.406 351 11108.20 467.77 54515.50 88888.00 2015-12-17 03:33:06.906 351 11108.25 467.76 54515.44 88888.00 2015-12-17 03:33:07.406 351 11108.22 467.75 54515.37 88888.00 2015-12-17 03:33:07.906 351 11108.24 467.73 54515.40 88888.00 2015-12-17 03:33:08.406 351 11108.23 467.75 54515.36 88888.00 2015-12-17 03:33:08.906 351 11108.20 467.75 54515.35 88888.00 2015-12-17 03:33:09.406 351 11108.17 467.76 54515.41 88888.00 2015-12-17 03:33:09.906 351 11108.20 467.77 54515.41 88888.00 2015-12-17 03:33:10.406 351 11108.17 467.75 54515.30 88888.00 2015-12-17 03:33:10.906 351 11108.17 467.71 54515.28 88888.00 2015-12-17 03:33:11.406 351 11108.18 467.73 54515.23 88888.00 2015-12-17 03:33:11.906 351 11108.20 467.71 54515.27 88888.00 2015-12-17 03:33:12.406 351 11108.13 467.65 54515.14 88888.00 2015-12-17 03:33:12.906 351 11108.12 467.68 54515.14 88888.00 2015-12-17 03:33:13.406 351 11108.08 467.71 54515.22 88888.00 2015-12-17 03:33:13.906 351 11108.06 467.71 54515.29 88888.00 2015-12-17 03:33:14.406 351 11108.06 467.70 54515.22 88888.00 2015-12-17 03:33:14.906 351 11108.07 467.72 54515.19 88888.00 2015-12-17 03:33:15.406 351 11108.03 467.68 54515.21 88888.00 2015-12-17 03:33:15.906 351 11107.99 467.66 54515.15 88888.00 2015-12-17 03:33:16.406 351 11107.98 467.72 54515.11 88888.00 2015-12-17 03:33:16.906 351 11107.99 467.68 54515.07 88888.00 2015-12-17 03:33:17.406 351 11108.01 467.66 54515.10 88888.00 2015-12-17 03:33:17.906 351 11107.97 467.63 54515.13 88888.00 2015-12-17 03:33:18.406 351 11107.99 467.67 54515.10 88888.00 2015-12-17 03:33:18.906 351 11108.02 467.65 54515.18 88888.00 2015-12-17 03:33:19.406 351 11108.04 467.63 54515.15 88888.00 2015-12-17 03:33:19.906 351 11108.03 467.62 54515.11 88888.00 2015-12-17 03:33:20.406 351 11108.07 467.65 54515.15 88888.00 2015-12-17 03:33:20.906 351 11107.99 467.66 54515.23 88888.00 2015-12-17 03:33:21.406 351 11107.94 467.65 54515.19 88888.00 2015-12-17 03:33:21.906 351 11107.91 467.63 54515.15 88888.00 2015-12-17 03:33:22.406 351 11107.97 467.64 54515.13 88888.00 2015-12-17 03:33:22.906 351 11107.98 467.71 54515.03 88888.00 2015-12-17 03:33:23.406 351 11107.89 467.65 54515.03 88888.00 2015-12-17 03:33:23.906 351 11107.88 467.65 54515.04 88888.00 2015-12-17 03:33:24.406 351 11107.88 467.67 54515.06 88888.00 2015-12-17 03:33:24.906 351 11107.87 467.73 54515.10 88888.00 2015-12-17 03:33:25.406 351 11107.88 467.76 54515.13 88888.00 2015-12-17 03:33:25.906 351 11107.96 467.77 54515.12 88888.00 2015-12-17 03:33:26.406 351 11107.96 467.75 54515.12 88888.00 2015-12-17 03:33:26.906 351 11107.91 467.73 54515.13 88888.00 2015-12-17 03:33:27.406 351 11107.87 467.74 54515.14 88888.00 2015-12-17 03:33:27.906 351 11107.84 467.75 54515.13 88888.00 2015-12-17 03:33:28.406 351 11107.86 467.73 54515.19 88888.00 2015-12-17 03:33:28.906 351 11107.82 467.71 54515.21 88888.00 2015-12-17 03:33:29.406 351 11107.76 467.68 54515.18 88888.00 2015-12-17 03:33:29.906 351 11107.78 467.68 54515.13 88888.00 2015-12-17 03:33:30.406 351 11107.78 467.71 54515.11 88888.00 2015-12-17 03:33:30.906 351 11107.78 467.70 54515.13 88888.00 2015-12-17 03:33:31.406 351 11107.81 467.67 54515.21 88888.00 2015-12-17 03:33:31.906 351 11107.80 467.71 54515.26 88888.00 2015-12-17 03:33:32.406 351 11107.80 467.71 54515.14 88888.00 2015-12-17 03:33:32.906 351 11107.82 467.70 54515.07 88888.00 2015-12-17 03:33:33.406 351 11107.82 467.70 54515.05 88888.00 2015-12-17 03:33:33.906 351 11107.83 467.67 54515.07 88888.00 2015-12-17 03:33:34.406 351 11107.76 467.67 54515.11 88888.00 2015-12-17 03:33:34.906 351 11107.72 467.70 54515.15 88888.00 2015-12-17 03:33:35.406 351 11107.75 467.71 54515.13 88888.00 2015-12-17 03:33:35.906 351 11107.77 467.72 54515.05 88888.00 2015-12-17 03:33:36.406 351 11107.76 467.75 54515.00 88888.00 2015-12-17 03:33:36.906 351 11107.81 467.74 54514.93 88888.00 2015-12-17 03:33:37.406 351 11107.78 467.74 54515.01 88888.00 2015-12-17 03:33:37.906 351 11107.73 467.74 54515.01 88888.00 2015-12-17 03:33:38.406 351 11107.76 467.68 54514.97 88888.00 2015-12-17 03:33:38.906 351 11107.76 467.66 54514.95 88888.00 2015-12-17 03:33:39.406 351 11107.78 467.71 54514.94 88888.00 2015-12-17 03:33:39.906 351 11107.75 467.74 54515.05 88888.00 2015-12-17 03:33:40.406 351 11107.72 467.77 54515.49 88888.00 2015-12-17 03:33:40.906 351 11107.78 467.80 54515.10 88888.00 2015-12-17 03:33:41.406 351 11107.84 467.76 54514.95 88888.00 2015-12-17 03:33:41.906 351 11107.82 467.73 54514.97 88888.00 2015-12-17 03:33:42.406 351 11107.76 467.68 54515.03 88888.00 2015-12-17 03:33:42.906 351 11107.77 467.66 54515.04 88888.00 2015-12-17 03:33:43.406 351 11107.75 467.71 54515.11 88888.00 2015-12-17 03:33:43.906 351 11107.76 467.74 54515.12 88888.00 2015-12-17 03:33:44.406 351 11107.72 467.77 54515.12 88888.00 2015-12-17 03:33:44.906 351 11107.71 467.75 54515.07 88888.00 2015-12-17 03:33:45.406 351 11107.76 467.74 54515.01 88888.00 2015-12-17 03:33:45.906 351 11107.75 467.75 54515.04 88888.00 2015-12-17 03:33:46.406 351 11107.70 467.77 54515.11 88888.00 2015-12-17 03:33:46.906 351 11107.68 467.82 54515.13 88888.00 2015-12-17 03:33:47.406 351 11107.73 467.83 54515.14 88888.00 2015-12-17 03:33:47.906 351 11107.73 467.77 54515.10 88888.00 2015-12-17 03:33:48.406 351 11107.73 467.74 54515.01 88888.00 2015-12-17 03:33:48.906 351 11107.77 467.80 54514.97 88888.00 2015-12-17 03:33:49.406 351 11107.75 467.87 54515.10 88888.00 2015-12-17 03:33:49.906 351 11107.76 467.87 54515.13 88888.00 2015-12-17 03:33:50.406 351 11107.70 467.83 54515.10 88888.00 2015-12-17 03:33:50.906 351 11107.72 467.87 54515.03 88888.00 2015-12-17 03:33:51.406 351 11107.76 467.85 54515.03 88888.00 2015-12-17 03:33:51.906 351 11107.78 467.88 54515.01 88888.00 2015-12-17 03:33:52.406 351 11107.77 467.88 54515.04 88888.00 2015-12-17 03:33:52.906 351 11107.72 467.85 54515.03 88888.00 2015-12-17 03:33:53.406 351 11107.72 467.88 54514.96 88888.00 2015-12-17 03:33:53.906 351 11107.70 467.85 54514.94 88888.00 2015-12-17 03:33:54.406 351 11107.78 467.90 54514.91 88888.00 2015-12-17 03:33:54.906 351 11107.81 467.89 54514.95 88888.00 2015-12-17 03:33:55.406 351 11107.76 467.92 54514.91 88888.00 2015-12-17 03:33:55.906 351 11107.76 467.93 54514.97 88888.00 2015-12-17 03:33:56.406 351 11107.77 467.94 54515.05 88888.00 2015-12-17 03:33:56.906 351 11107.76 467.90 54515.09 88888.00 2015-12-17 03:33:57.406 351 11107.82 467.90 54515.03 88888.00 2015-12-17 03:33:57.906 351 11107.78 467.97 54515.00 88888.00 2015-12-17 03:33:58.406 351 11107.83 467.98 54514.98 88888.00 2015-12-17 03:33:58.906 351 11107.86 467.94 54515.01 88888.00 2015-12-17 03:33:59.406 351 11107.86 467.89 54514.97 88888.00 2015-12-17 03:33:59.906 351 11107.87 467.88 54515.04 88888.00 2015-12-17 03:34:00.406 351 11107.87 467.91 54515.10 88888.00 2015-12-17 03:34:00.906 351 11107.84 467.97 54515.09 88888.00 2015-12-17 03:34:01.406 351 11107.83 467.96 54514.96 88888.00 2015-12-17 03:34:01.906 351 11107.86 467.96 54514.96 88888.00 2015-12-17 03:34:02.406 351 11107.97 467.93 54514.89 88888.00 2015-12-17 03:34:02.906 351 11107.92 467.92 54514.88 88888.00 2015-12-17 03:34:03.406 351 11107.94 467.99 54514.86 88888.00 2015-12-17 03:34:03.906 351 11108.02 467.99 54514.89 88888.00 2015-12-17 03:34:04.406 351 11107.99 468.01 54514.86 88888.00 2015-12-17 03:34:04.906 351 11107.97 468.01 54514.87 88888.00 2015-12-17 03:34:05.406 351 11107.97 468.08 54514.92 88888.00 2015-12-17 03:34:05.906 351 11107.94 468.08 54514.93 88888.00 2015-12-17 03:34:06.406 351 11107.96 468.10 54514.96 88888.00 2015-12-17 03:34:06.906 351 11108.02 468.09 54514.93 88888.00 2015-12-17 03:34:07.406 351 11107.97 468.08 54514.83 88888.00 2015-12-17 03:34:07.906 351 11108.02 468.10 54514.77 88888.00 2015-12-17 03:34:08.406 351 11107.99 468.09 54514.77 88888.00 2015-12-17 03:34:08.906 351 11107.94 468.07 54514.63 88888.00 2015-12-17 03:34:09.406 351 11107.98 468.14 54514.67 88888.00 2015-12-17 03:34:09.906 351 11108.07 468.18 54514.78 88888.00 2015-12-17 03:34:10.406 351 11108.08 468.22 54514.80 88888.00 2015-12-17 03:34:10.906 351 11108.04 468.18 54514.89 88888.00 2015-12-17 03:34:11.406 351 11108.02 468.17 54514.78 88888.00 2015-12-17 03:34:11.906 351 11107.98 468.17 54514.76 88888.00 2015-12-17 03:34:12.406 351 11107.97 468.17 54514.76 88888.00 2015-12-17 03:34:12.906 351 11108.04 468.16 54514.77 88888.00 2015-12-17 03:34:13.407 351 11108.07 468.22 54514.79 88888.00 2015-12-17 03:34:13.907 351 11108.07 468.23 54514.79 88888.00 2015-12-17 03:34:14.407 351 11108.09 468.21 54514.78 88888.00 2015-12-17 03:34:14.907 351 11108.12 468.30 54514.76 88888.00 2015-12-17 03:34:15.407 351 11108.08 468.32 54514.68 88888.00 2015-12-17 03:34:15.907 351 11108.10 468.39 54514.62 88888.00 2015-12-17 03:34:16.407 351 11108.12 468.35 54514.59 88888.00 2015-12-17 03:34:16.907 351 11108.14 468.31 54514.69 88888.00 2015-12-17 03:34:17.407 351 11108.10 468.27 54514.77 88888.00 2015-12-17 03:34:17.907 351 11108.08 468.26 54514.85 88888.00 2015-12-17 03:34:18.407 351 11108.09 468.33 54514.84 88888.00 2015-12-17 03:34:18.907 351 11108.12 468.35 54514.76 88888.00 2015-12-17 03:34:19.407 351 11108.14 468.38 54514.75 88888.00 2015-12-17 03:34:19.907 351 11108.17 468.36 54514.69 88888.00 2015-12-17 03:34:20.407 351 11108.20 468.39 54514.75 88888.00 2015-12-17 03:34:20.907 351 11108.19 468.47 54514.69 88888.00 2015-12-17 03:34:21.407 351 11108.25 468.51 54514.66 88888.00 2015-12-17 03:34:21.907 351 11108.29 468.55 54514.60 88888.00 2015-12-17 03:34:22.407 351 11108.27 468.49 54514.61 88888.00 2015-12-17 03:34:22.907 351 11108.28 468.47 54514.66 88888.00 2015-12-17 03:34:23.407 351 11108.29 468.48 54514.62 88888.00 2015-12-17 03:34:23.907 351 11108.27 468.50 54514.58 88888.00 2015-12-17 03:34:24.407 351 11108.28 468.51 54514.56 88888.00 2015-12-17 03:34:24.907 351 11108.30 468.53 54514.61 88888.00 2015-12-17 03:34:25.407 351 11108.33 468.56 54514.68 88888.00 2015-12-17 03:34:25.907 351 11108.35 468.59 54514.59 88888.00 2015-12-17 03:34:26.407 351 11108.33 468.61 54514.59 88888.00 2015-12-17 03:34:26.907 351 11108.33 468.60 54514.59 88888.00 2015-12-17 03:34:27.407 351 11108.34 468.57 54514.60 88888.00 2015-12-17 03:34:27.907 351 11108.39 468.59 54514.59 88888.00 2015-12-17 03:34:28.407 351 11108.33 468.57 54514.58 88888.00 2015-12-17 03:34:28.907 351 11108.40 468.60 54514.51 88888.00 2015-12-17 03:34:29.407 351 11108.38 468.61 54514.48 88888.00 2015-12-17 03:34:29.907 351 11108.38 468.67 54514.43 88888.00 2015-12-17 03:34:30.407 351 11108.39 468.63 54514.49 88888.00 2015-12-17 03:34:30.907 351 11108.40 468.65 54514.50 88888.00 2015-12-17 03:34:31.407 351 11108.41 468.66 54514.57 88888.00 2015-12-17 03:34:31.907 351 11108.45 468.67 54514.50 88888.00 2015-12-17 03:34:32.407 351 11108.45 468.70 54514.44 88888.00 2015-12-17 03:34:32.907 351 11108.49 468.73 54514.48 88888.00 2015-12-17 03:34:33.407 351 11108.53 468.73 54514.48 88888.00 2015-12-17 03:34:33.907 351 11108.50 468.75 54514.44 88888.00 2015-12-17 03:34:34.407 351 11108.44 468.85 54514.38 88888.00 2015-12-17 03:34:34.907 351 11108.50 468.84 54514.38 88888.00 2015-12-17 03:34:35.407 351 11108.53 468.77 54514.41 88888.00 2015-12-17 03:34:35.907 351 11108.54 468.75 54514.41 88888.00 2015-12-17 03:34:36.407 351 11108.57 468.77 54514.35 88888.00 2015-12-17 03:34:36.907 351 11108.60 468.78 54514.36 88888.00 2015-12-17 03:34:37.407 351 11108.64 468.75 54514.41 88888.00 2015-12-17 03:34:37.907 351 11108.64 468.77 54514.40 88888.00 2015-12-17 03:34:38.407 351 11108.74 468.78 54514.33 88888.00 2015-12-17 03:34:38.907 351 11108.67 468.78 54514.32 88888.00 2015-12-17 03:34:39.407 351 11108.66 468.84 54514.32 88888.00 2015-12-17 03:34:39.907 351 11108.72 468.91 54514.32 88888.00 2015-12-17 03:34:40.407 351 11108.76 468.89 54514.38 88888.00 2015-12-17 03:34:40.907 351 11108.76 468.85 54514.41 88888.00 2015-12-17 03:34:41.407 351 11108.75 468.87 54514.34 88888.00 2015-12-17 03:34:41.907 351 11108.77 468.91 54514.35 88888.00 2015-12-17 03:34:42.407 351 11108.80 468.91 54514.31 88888.00 2015-12-17 03:34:42.907 351 11108.81 468.95 54514.32 88888.00 2015-12-17 03:34:43.407 351 11108.82 468.94 54514.35 88888.00 2015-12-17 03:34:43.907 351 11108.85 468.98 54514.34 88888.00 2015-12-17 03:34:44.407 351 11108.88 468.99 54514.34 88888.00 2015-12-17 03:34:44.907 351 11108.88 468.99 54514.23 88888.00 2015-12-17 03:34:45.407 351 11108.90 468.98 54514.13 88888.00 2015-12-17 03:34:45.907 351 11108.87 468.98 54514.04 88888.00 2015-12-17 03:34:46.407 351 11108.91 469.01 54514.12 88888.00 2015-12-17 03:34:46.907 351 11108.96 469.00 54514.12 88888.00 2015-12-17 03:34:47.407 351 11108.96 469.04 54514.15 88888.00 2015-12-17 03:34:47.907 351 11108.96 469.10 54514.14 88888.00 2015-12-17 03:34:48.407 351 11108.99 469.04 54514.14 88888.00 2015-12-17 03:34:48.907 351 11108.96 469.03 54514.14 88888.00 2015-12-17 03:34:49.407 351 11108.96 469.07 54514.09 88888.00 2015-12-17 03:34:49.907 351 11108.95 469.09 54514.10 88888.00 2015-12-17 03:34:50.407 351 11108.96 469.09 54514.15 88888.00 2015-12-17 03:34:50.907 351 11109.02 469.07 54514.13 88888.00 2015-12-17 03:34:51.407 351 11109.09 469.09 54514.08 88888.00 2015-12-17 03:34:51.907 351 11109.09 469.09 54514.01 88888.00 2015-12-17 03:34:52.407 351 11109.13 469.08 54514.07 88888.00 2015-12-17 03:34:52.907 351 11109.12 469.07 54513.99 88888.00 2015-12-17 03:34:53.407 351 11109.09 469.10 54514.06 88888.00 2015-12-17 03:34:53.907 351 11109.17 469.15 54514.10 88888.00 2015-12-17 03:34:54.407 351 11109.22 469.12 54514.05 88888.00 2015-12-17 03:34:54.907 351 11109.24 469.09 54514.01 88888.00 2015-12-17 03:34:55.407 351 11109.24 469.14 54514.04 88888.00 2015-12-17 03:34:55.907 351 11109.29 469.10 54514.00 88888.00 2015-12-17 03:34:56.407 351 11109.29 469.16 54513.96 88888.00 2015-12-17 03:34:56.907 351 11109.32 469.17 54513.91 88888.00 2015-12-17 03:34:57.407 351 11109.39 469.14 54513.78 88888.00 2015-12-17 03:34:57.907 351 11109.42 469.19 54513.83 88888.00 2015-12-17 03:34:58.407 351 11109.45 469.24 54513.86 88888.00 2015-12-17 03:34:58.907 351 11109.50 469.23 54513.78 88888.00 2015-12-17 03:34:59.407 351 11109.59 469.28 54513.70 88888.00 2015-12-17 03:34:59.907 351 11109.63 469.33 54513.69 88888.00 2015-12-17 03:35:00.407 351 11109.66 469.29 54513.42 88888.00 2015-12-17 03:35:00.907 351 11109.68 469.31 54513.49 88888.00 2015-12-17 03:35:01.407 351 11109.68 469.33 54513.64 88888.00 2015-12-17 03:35:01.907 351 11109.70 469.37 54513.65 88888.00 2015-12-17 03:35:02.407 351 11109.66 469.43 54513.71 88888.00 2015-12-17 03:35:02.907 351 11109.64 469.49 54513.72 88888.00 2015-12-17 03:35:03.407 351 11109.64 469.51 54513.66 88888.00 2015-12-17 03:35:03.907 351 11109.63 469.56 54513.63 88888.00 2015-12-17 03:35:04.407 351 11109.64 469.61 54513.62 88888.00 2015-12-17 03:35:04.907 351 11109.61 469.60 54513.53 88888.00 2015-12-17 03:35:05.407 351 11109.56 469.65 54513.55 88888.00 2015-12-17 03:35:05.907 351 11109.61 469.61 54513.56 88888.00 2015-12-17 03:35:06.407 351 11109.63 469.54 54513.65 88888.00 2015-12-17 03:35:06.907 351 11109.66 469.56 54513.57 88888.00 2015-12-17 03:35:07.407 351 11109.65 469.53 54513.57 88888.00 2015-12-17 03:35:07.907 351 11109.65 469.57 54513.60 88888.00 2015-12-17 03:35:08.407 351 11109.66 469.59 54513.63 88888.00 2015-12-17 03:35:08.907 351 11109.72 469.54 54513.65 88888.00 2015-12-17 03:35:09.407 351 11109.75 469.61 54513.64 88888.00 2015-12-17 03:35:09.907 351 11109.74 469.61 54513.72 88888.00 2015-12-17 03:35:10.407 351 11109.77 469.60 54513.77 88888.00 2015-12-17 03:35:10.907 351 11109.90 469.67 54513.78 88888.00 2015-12-17 03:35:11.407 351 11109.93 469.67 54513.77 88888.00 2015-12-17 03:35:11.907 351 11109.95 469.66 54513.72 88888.00 2015-12-17 03:35:12.407 351 11109.93 469.65 54513.66 88888.00 2015-12-17 03:35:12.907 351 11109.98 469.65 54513.61 88888.00 2015-12-17 03:35:13.407 351 11110.05 469.68 54513.62 88888.00 2015-12-17 03:35:13.907 351 11110.01 469.65 54513.63 88888.00 2015-12-17 03:35:14.407 351 11110.06 469.68 54513.56 88888.00 2015-12-17 03:35:14.907 351 11110.08 469.65 54513.53 88888.00 2015-12-17 03:35:15.407 351 11110.11 469.60 54513.59 88888.00 2015-12-17 03:35:15.907 351 11110.14 469.70 54513.56 88888.00 2015-12-17 03:35:16.407 351 11110.23 469.74 54513.55 88888.00 2015-12-17 03:35:16.907 351 11110.26 469.75 54513.52 88888.00 2015-12-17 03:35:17.407 351 11110.23 469.73 54513.57 88888.00 2015-12-17 03:35:17.907 351 11110.23 469.73 54513.53 88888.00 2015-12-17 03:35:18.407 351 11110.32 469.76 54513.65 88888.00 2015-12-17 03:35:18.907 351 11110.36 469.80 54513.65 88888.00 2015-12-17 03:35:19.407 351 11110.38 469.86 54513.60 88888.00 2015-12-17 03:35:19.907 351 11110.38 469.88 54513.51 88888.00 2015-12-17 03:35:20.407 351 11110.40 469.83 54513.48 88888.00 2015-12-17 03:35:20.907 351 11110.43 469.87 54513.40 88888.00 2015-12-17 03:35:21.407 351 11110.52 469.91 54513.42 88888.00 2015-12-17 03:35:21.907 351 11110.53 469.91 54513.42 88888.00 2015-12-17 03:35:22.407 351 11110.54 469.88 54513.44 88888.00 2015-12-17 03:35:22.907 351 11110.57 469.88 54513.48 88888.00 2015-12-17 03:35:23.407 351 11110.65 469.95 54513.46 88888.00 2015-12-17 03:35:23.907 351 11110.73 470.02 54513.43 88888.00 2015-12-17 03:35:24.407 351 11110.70 470.01 54513.45 88888.00 2015-12-17 03:35:24.907 351 11110.68 470.01 54513.52 88888.00 2015-12-17 03:35:25.407 351 11110.73 469.98 54513.51 88888.00 2015-12-17 03:35:25.907 351 11110.78 469.99 54513.40 88888.00 2015-12-17 03:35:26.407 351 11110.76 469.99 54513.46 88888.00 2015-12-17 03:35:26.907 351 11110.81 470.00 54513.42 88888.00 2015-12-17 03:35:27.407 351 11110.85 470.03 54513.35 88888.00 2015-12-17 03:35:27.907 351 11110.86 470.05 54513.39 88888.00 2015-12-17 03:35:28.407 351 11110.89 470.07 54513.33 88888.00 2015-12-17 03:35:28.907 351 11110.96 470.10 54513.28 88888.00 2015-12-17 03:35:29.407 351 11110.95 470.10 54513.21 88888.00 2015-12-17 03:35:29.907 351 11110.94 470.11 54513.25 88888.00 2015-12-17 03:35:30.407 351 11111.02 470.08 54513.21 88888.00 2015-12-17 03:35:30.907 351 11111.07 470.08 54513.25 88888.00 2015-12-17 03:35:31.407 351 11111.12 470.13 54513.18 88888.00 2015-12-17 03:35:31.907 351 11111.15 470.19 54513.11 88888.00 2015-12-17 03:35:32.407 351 11111.17 470.22 54513.12 88888.00 2015-12-17 03:35:32.907 351 11111.15 470.26 54513.13 88888.00 2015-12-17 03:35:33.407 351 11111.16 470.22 54513.22 88888.00 2015-12-17 03:35:33.907 351 11111.15 470.21 54513.25 88888.00 2015-12-17 03:35:34.407 351 11111.18 470.20 54513.19 88888.00 2015-12-17 03:35:34.907 351 11111.20 470.28 54513.14 88888.00 2015-12-17 03:35:35.407 351 11111.21 470.35 54513.17 88888.00 2015-12-17 03:35:35.907 351 11111.28 470.32 54513.19 88888.00 2015-12-17 03:35:36.407 351 11111.33 470.34 54513.18 88888.00 2015-12-17 03:35:36.907 351 11111.32 470.33 54513.12 88888.00 2015-12-17 03:35:37.407 351 11111.37 470.29 54513.11 88888.00 2015-12-17 03:35:37.907 351 11111.44 470.35 54512.96 88888.00 2015-12-17 03:35:38.407 351 11111.49 470.34 54512.94 88888.00 2015-12-17 03:35:38.907 351 11111.53 470.30 54513.01 88888.00 2015-12-17 03:35:39.407 351 11111.57 470.36 54512.98 88888.00 2015-12-17 03:35:39.907 351 11111.63 470.37 54512.95 88888.00 2015-12-17 03:35:40.407 351 11111.62 470.43 54512.94 88888.00 2015-12-17 03:35:40.907 351 11111.62 470.50 54512.86 88888.00 2015-12-17 03:35:41.407 351 11111.69 470.45 54512.82 88888.00 2015-12-17 03:35:41.907 351 11111.68 470.45 54512.87 88888.00 2015-12-17 03:35:42.407 351 11111.65 470.47 54512.85 88888.00 2015-12-17 03:35:42.907 351 11111.69 470.56 54512.84 88888.00 2015-12-17 03:35:43.407 351 11111.67 470.50 54512.85 88888.00 2015-12-17 03:35:43.907 351 11111.73 470.53 54512.87 88888.00 2015-12-17 03:35:44.407 351 11111.78 470.54 54512.91 88888.00 2015-12-17 03:35:44.907 351 11111.79 470.55 54512.90 88888.00 2015-12-17 03:35:45.407 351 11111.85 470.56 54512.87 88888.00 2015-12-17 03:35:45.907 351 11111.90 470.52 54512.90 88888.00 2015-12-17 03:35:46.407 351 11111.91 470.54 54512.82 88888.00 2015-12-17 03:35:46.907 351 11112.00 470.51 54512.81 88888.00 2015-12-17 03:35:47.407 351 11112.04 470.51 54512.85 88888.00 2015-12-17 03:35:47.907 351 11112.01 470.60 54512.85 88888.00 2015-12-17 03:35:48.407 351 11112.04 470.66 54512.87 88888.00 2015-12-17 03:35:48.907 351 11112.05 470.62 54512.81 88888.00 2015-12-17 03:35:49.407 351 11112.07 470.60 54512.90 88888.00 2015-12-17 03:35:49.907 351 11112.10 470.66 54512.91 88888.00 2015-12-17 03:35:50.407 351 11112.06 470.74 54512.87 88888.00 2015-12-17 03:35:50.907 351 11112.09 470.71 54512.87 88888.00 2015-12-17 03:35:51.407 351 11112.15 470.72 54512.93 88888.00 2015-12-17 03:35:51.907 351 11112.19 470.80 54512.81 88888.00 2015-12-17 03:35:52.407 351 11112.23 470.85 54512.74 88888.00 2015-12-17 03:35:52.907 351 11112.27 470.83 54512.84 88888.00 2015-12-17 03:35:53.407 351 11112.25 470.78 54512.76 88888.00 2015-12-17 03:35:53.907 351 11112.30 470.84 54512.72 88888.00 2015-12-17 03:35:54.407 351 11112.33 470.87 54512.73 88888.00 2015-12-17 03:35:54.907 351 11112.35 470.87 54512.72 88888.00 2015-12-17 03:35:55.407 351 11112.38 470.92 54512.69 88888.00 2015-12-17 03:35:55.907 351 11112.40 470.91 54512.67 88888.00 2015-12-17 03:35:56.407 351 11112.41 470.92 54512.68 88888.00 2015-12-17 03:35:56.907 351 11112.43 470.89 54512.70 88888.00 2015-12-17 03:35:57.407 351 11112.51 470.92 54512.67 88888.00 2015-12-17 03:35:57.907 351 11112.52 470.93 54512.69 88888.00 2015-12-17 03:35:58.407 351 11112.48 470.95 54512.61 88888.00 2015-12-17 03:35:58.907 351 11112.53 471.00 54512.55 88888.00 2015-12-17 03:35:59.407 351 11112.56 471.01 54512.48 88888.00 2015-12-17 03:35:59.907 351 11112.53 471.04 54512.57 88888.00 2015-12-17 03:36:00.407 351 11112.57 471.00 54512.56 88888.00 2015-12-17 03:36:00.907 351 11112.57 470.89 54512.52 88888.00 2015-12-17 03:36:01.407 351 11112.56 470.91 54512.52 88888.00 2015-12-17 03:36:01.907 351 11112.59 471.00 54512.52 88888.00 2015-12-17 03:36:02.407 351 11112.52 471.03 54512.39 88888.00 2015-12-17 03:36:02.907 351 11112.58 471.03 54512.49 88888.00 2015-12-17 03:36:03.407 351 11112.64 471.11 54512.67 88888.00 2015-12-17 03:36:03.907 351 11112.64 471.05 54512.60 88888.00 2015-12-17 03:36:04.407 351 11112.54 471.02 54512.48 88888.00 2015-12-17 03:36:04.907 351 11112.51 471.00 54512.50 88888.00 2015-12-17 03:36:05.407 351 11112.56 471.02 54512.41 88888.00 2015-12-17 03:36:05.907 351 11112.59 471.04 54512.40 88888.00 2015-12-17 03:36:06.407 351 11112.57 471.04 54512.32 88888.00 2015-12-17 03:36:06.907 351 11112.62 471.04 54512.31 88888.00 2015-12-17 03:36:07.407 351 11112.58 471.04 54512.29 88888.00 2015-12-17 03:36:07.907 351 11112.61 470.97 54512.29 88888.00 2015-12-17 03:36:08.407 351 11112.62 470.93 54512.24 88888.00 2015-12-17 03:36:08.907 351 11112.62 470.97 54512.26 88888.00 2015-12-17 03:36:09.407 351 11112.63 471.01 54512.28 88888.00 2015-12-17 03:36:09.907 351 11112.68 470.96 54512.33 88888.00 2015-12-17 03:36:10.407 351 11112.69 470.94 54512.37 88888.00 2015-12-17 03:36:10.907 351 11112.70 470.88 54512.35 88888.00 2015-12-17 03:36:11.407 351 11112.72 470.88 54512.43 88888.00 2015-12-17 03:36:11.907 351 11112.80 470.86 54512.43 88888.00 2015-12-17 03:36:12.407 351 11112.87 470.95 54512.43 88888.00 2015-12-17 03:36:12.907 351 11112.89 470.96 54512.40 88888.00 2015-12-17 03:36:13.407 351 11112.87 470.97 54512.38 88888.00 2015-12-17 03:36:13.907 351 11112.90 470.96 54512.41 88888.00 2015-12-17 03:36:14.407 351 11112.96 470.92 54512.51 88888.00 2015-12-17 03:36:14.907 351 11112.95 470.93 54512.52 88888.00 2015-12-17 03:36:15.407 351 11113.00 470.92 54512.56 88888.00 2015-12-17 03:36:15.907 351 11113.01 470.89 54512.52 88888.00 2015-12-17 03:36:16.407 351 11113.01 470.94 54512.51 88888.00 2015-12-17 03:36:16.907 351 11113.01 470.96 54512.49 88888.00 2015-12-17 03:36:17.407 351 11113.03 470.98 54512.60 88888.00 2015-12-17 03:36:17.907 351 11113.06 470.95 54512.67 88888.00 2015-12-17 03:36:18.407 351 11113.09 471.00 54512.64 88888.00 2015-12-17 03:36:18.907 351 11113.17 471.02 54512.64 88888.00 2015-12-17 03:36:19.407 351 11113.17 471.03 54512.65 88888.00 2015-12-17 03:36:19.907 351 11113.16 471.04 54512.65 88888.00 2015-12-17 03:36:20.407 351 11113.14 471.09 54512.69 88888.00 2015-12-17 03:36:20.907 351 11113.19 471.10 54512.49 88888.00 2015-12-17 03:36:21.407 351 11113.20 471.09 54512.34 88888.00 2015-12-17 03:36:21.907 351 11113.17 471.13 54512.73 88888.00 2015-12-17 03:36:22.407 351 11113.24 471.12 54512.78 88888.00 2015-12-17 03:36:22.907 351 11113.27 471.13 54512.70 88888.00 2015-12-17 03:36:23.407 351 11113.25 471.13 54512.80 88888.00 2015-12-17 03:36:23.907 351 11113.26 471.10 54512.75 88888.00 2015-12-17 03:36:24.407 351 11113.35 471.13 54512.69 88888.00 2015-12-17 03:36:24.907 351 11113.34 471.21 54512.68 88888.00 2015-12-17 03:36:25.407 351 11113.36 471.23 54512.70 88888.00 2015-12-17 03:36:25.907 351 11113.42 471.22 54512.67 88888.00 2015-12-17 03:36:26.407 351 11113.42 471.25 54512.72 88888.00 2015-12-17 03:36:26.907 351 11113.42 471.21 54512.80 88888.00 2015-12-17 03:36:27.407 351 11113.42 471.23 54512.72 88888.00 2015-12-17 03:36:27.907 351 11113.41 471.26 54512.67 88888.00 2015-12-17 03:36:28.407 351 11113.42 471.28 54512.66 88888.00 2015-12-17 03:36:28.907 351 11113.48 471.32 54512.67 88888.00 2015-12-17 03:36:29.407 351 11113.56 471.29 54512.65 88888.00 2015-12-17 03:36:29.907 351 11113.57 471.27 54512.64 88888.00 2015-12-17 03:36:30.407 351 11113.59 471.30 54512.69 88888.00 2015-12-17 03:36:30.907 351 11113.59 471.37 54512.74 88888.00 2015-12-17 03:36:31.407 351 11113.62 471.34 54512.73 88888.00 2015-12-17 03:36:31.907 351 11113.69 471.37 54512.70 88888.00 2015-12-17 03:36:32.407 351 11113.64 471.38 54512.70 88888.00 2015-12-17 03:36:32.907 351 11113.66 471.44 54512.66 88888.00 2015-12-17 03:36:33.407 351 11113.61 471.47 54512.65 88888.00 2015-12-17 03:36:33.907 351 11113.66 471.39 54512.73 88888.00 2015-12-17 03:36:34.407 351 11113.67 471.42 54512.76 88888.00 2015-12-17 03:36:34.907 351 11113.72 471.44 54512.74 88888.00 2015-12-17 03:36:35.407 351 11113.72 471.47 54512.68 88888.00 2015-12-17 03:36:35.907 351 11113.67 471.44 54512.68 88888.00 2015-12-17 03:36:36.407 351 11113.71 471.39 54512.64 88888.00 2015-12-17 03:36:36.907 351 11113.77 471.44 54512.65 88888.00 2015-12-17 03:36:37.407 351 11113.81 471.48 54512.67 88888.00 2015-12-17 03:36:37.907 351 11113.83 471.52 54512.72 88888.00 2015-12-17 03:36:38.407 351 11113.87 471.53 54512.73 88888.00 2015-12-17 03:36:38.907 351 11113.85 471.55 54512.70 88888.00 2015-12-17 03:36:39.407 351 11113.85 471.57 54512.56 88888.00 2015-12-17 03:36:39.907 351 11113.90 471.56 54512.61 88888.00 2015-12-17 03:36:40.407 351 11113.92 471.55 54512.64 88888.00 2015-12-17 03:36:40.907 351 11113.87 471.51 54512.59 88888.00 2015-12-17 03:36:41.407 351 11113.90 471.56 54512.60 88888.00 2015-12-17 03:36:41.907 351 11113.99 471.52 54512.57 88888.00 2015-12-17 03:36:42.407 351 11114.00 471.51 54512.60 88888.00 2015-12-17 03:36:42.907 351 11114.05 471.56 54512.57 88888.00 2015-12-17 03:36:43.407 351 11114.03 471.62 54512.51 88888.00 2015-12-17 03:36:43.907 351 11114.04 471.62 54512.60 88888.00 2015-12-17 03:36:44.407 351 11114.10 471.61 54512.58 88888.00 2015-12-17 03:36:44.907 351 11114.09 471.61 54512.60 88888.00 2015-12-17 03:36:45.407 351 11114.08 471.62 54512.51 88888.00 2015-12-17 03:36:45.907 351 11114.05 471.64 54512.50 88888.00 2015-12-17 03:36:46.407 351 11114.06 471.65 54512.57 88888.00 2015-12-17 03:36:46.907 351 11114.04 471.64 54512.57 88888.00 2015-12-17 03:36:47.407 351 11114.06 471.68 54512.51 88888.00 2015-12-17 03:36:47.907 351 11114.00 471.68 54512.50 88888.00 2015-12-17 03:36:48.407 351 11114.02 471.72 54512.50 88888.00 2015-12-17 03:36:48.907 351 11114.02 471.72 54512.54 88888.00 2015-12-17 03:36:49.407 351 11113.95 471.69 54512.57 88888.00 2015-12-17 03:36:49.907 351 11113.89 471.67 54512.60 88888.00 2015-12-17 03:36:50.407 351 11113.93 471.64 54512.54 88888.00 2015-12-17 03:36:50.907 351 11113.89 471.63 54512.58 88888.00 2015-12-17 03:36:51.407 351 11113.92 471.64 54512.59 88888.00 2015-12-17 03:36:51.907 351 11113.94 471.62 54512.57 88888.00 2015-12-17 03:36:52.407 351 11113.97 471.57 54512.65 88888.00 2015-12-17 03:36:52.907 351 11113.94 471.60 54512.64 88888.00 2015-12-17 03:36:53.407 351 11113.98 471.60 54512.64 88888.00 2015-12-17 03:36:53.907 351 11114.00 471.57 54512.68 88888.00 2015-12-17 03:36:54.407 351 11113.95 471.54 54512.60 88888.00 2015-12-17 03:36:54.907 351 11114.02 471.48 54512.60 88888.00 2015-12-17 03:36:55.407 351 11114.09 471.53 54512.60 88888.00 2015-12-17 03:36:55.907 351 11114.14 471.57 54512.67 88888.00 2015-12-17 03:36:56.407 351 11114.16 471.63 54512.66 88888.00 2015-12-17 03:36:56.907 351 11114.15 471.64 54512.67 88888.00 2015-12-17 03:36:57.407 351 11114.16 471.67 54512.67 88888.00 2015-12-17 03:36:57.907 351 11114.18 471.64 54512.66 88888.00 2015-12-17 03:36:58.407 351 11114.19 471.63 54512.81 88888.00 2015-12-17 03:36:58.907 351 11114.24 471.67 54512.96 88888.00 2015-12-17 03:36:59.407 351 11114.29 471.69 54512.96 88888.00 2015-12-17 03:36:59.907 351 11114.30 471.60 54512.83 88888.00 2015-12-17 03:37:00.407 351 11114.34 471.65 54512.94 88888.00 2015-12-17 03:37:00.907 351 11114.34 471.67 54512.85 88888.00 2015-12-17 03:37:01.407 351 11114.40 471.68 54512.40 88888.00 2015-12-17 03:37:01.907 351 11114.41 471.76 54512.33 88888.00 2015-12-17 03:37:02.407 351 11114.42 471.65 54512.38 88888.00 2015-12-17 03:37:02.907 351 11114.46 471.62 54512.40 88888.00 2015-12-17 03:37:03.408 351 11114.44 471.69 54512.43 88888.00 2015-12-17 03:37:03.908 351 11114.47 471.76 54512.47 88888.00 2015-12-17 03:37:04.408 351 11114.50 471.76 54512.55 88888.00 2015-12-17 03:37:04.908 351 11114.45 471.73 54513.01 88888.00 2015-12-17 03:37:05.408 351 11114.50 471.69 54513.04 88888.00 2015-12-17 03:37:05.908 351 11114.56 471.70 54512.74 88888.00 2015-12-17 03:37:06.408 351 11114.49 471.70 54512.66 88888.00 2015-12-17 03:37:06.908 351 11114.56 471.69 54512.65 88888.00 2015-12-17 03:37:07.408 351 11114.63 471.71 54512.51 88888.00 2015-12-17 03:37:07.908 351 11114.62 471.70 54512.45 88888.00 2015-12-17 03:37:08.408 351 11114.65 471.76 54512.47 88888.00 2015-12-17 03:37:08.908 351 11114.70 471.77 54512.25 88888.00 2015-12-17 03:37:09.408 351 11114.74 471.73 54512.20 88888.00 2015-12-17 03:37:09.908 351 11114.76 471.71 54512.32 88888.00 2015-12-17 03:37:10.408 351 11114.71 471.70 54512.29 88888.00 2015-12-17 03:37:10.908 351 11114.73 471.71 54512.25 88888.00 2015-12-17 03:37:11.408 351 11114.81 471.71 54512.32 88888.00 2015-12-17 03:37:11.908 351 11114.84 471.71 54512.42 88888.00 2015-12-17 03:37:12.408 351 11114.81 471.71 54512.51 88888.00 2015-12-17 03:37:12.908 351 11114.86 471.68 54512.60 88888.00 2015-12-17 03:37:13.408 351 11114.84 471.70 54512.60 88888.00 2015-12-17 03:37:13.908 351 11114.84 471.71 54512.54 88888.00 2015-12-17 03:37:14.408 351 11114.81 471.72 54512.56 88888.00 2015-12-17 03:37:14.908 351 11114.81 471.72 54512.57 88888.00 2015-12-17 03:37:15.408 351 11114.84 471.73 54512.59 88888.00 2015-12-17 03:37:15.908 351 11114.92 471.77 54512.63 88888.00 2015-12-17 03:37:16.408 351 11114.96 471.73 54512.60 88888.00 2015-12-17 03:37:16.908 351 11114.97 471.69 54512.58 88888.00 2015-12-17 03:37:17.408 351 11114.97 471.71 54512.49 88888.00 2015-12-17 03:37:17.908 351 11114.98 471.72 54512.46 88888.00 2015-12-17 03:37:18.408 351 11114.97 471.73 54512.48 88888.00 2015-12-17 03:37:18.908 351 11114.97 471.76 54512.40 88888.00 2015-12-17 03:37:19.408 351 11115.00 471.76 54512.39 88888.00 2015-12-17 03:37:19.908 351 11115.02 471.84 54512.41 88888.00 2015-12-17 03:37:20.408 351 11115.08 471.81 54512.45 88888.00 2015-12-17 03:37:20.908 351 11115.09 471.81 54512.42 88888.00 2015-12-17 03:37:21.408 351 11115.08 471.82 54512.33 88888.00 2015-12-17 03:37:21.908 351 11115.07 471.78 54512.33 88888.00 2015-12-17 03:37:22.408 351 11115.03 471.77 54512.41 88888.00 2015-12-17 03:37:22.908 351 11115.08 471.73 54512.43 88888.00 2015-12-17 03:37:23.408 351 11115.17 471.78 54512.38 88888.00 2015-12-17 03:37:23.908 351 11115.09 471.77 54512.35 88888.00 2015-12-17 03:37:24.408 351 11115.13 471.76 54512.32 88888.00 2015-12-17 03:37:24.908 351 11115.15 471.81 54512.33 88888.00 2015-12-17 03:37:25.408 351 11115.19 471.84 54512.34 88888.00 2015-12-17 03:37:25.908 351 11115.20 471.82 54512.35 88888.00 2015-12-17 03:37:26.408 351 11115.21 471.78 54512.22 88888.00 2015-12-17 03:37:26.908 351 11115.19 471.80 54512.22 88888.00 2015-12-17 03:37:27.408 351 11115.19 471.81 54512.26 88888.00 2015-12-17 03:37:27.908 351 11115.21 471.79 54512.32 88888.00 2015-12-17 03:37:28.408 351 11115.23 471.78 54512.34 88888.00 2015-12-17 03:37:28.908 351 11115.18 471.81 54512.38 88888.00 2015-12-17 03:37:29.408 351 11115.18 471.84 54512.32 88888.00 2015-12-17 03:37:29.908 351 11115.19 471.84 54512.24 88888.00 2015-12-17 03:37:30.408 351 11115.25 471.84 54512.25 88888.00 2015-12-17 03:37:30.908 351 11115.30 471.79 54512.33 88888.00 2015-12-17 03:37:31.408 351 11115.28 471.73 54512.43 88888.00 2015-12-17 03:37:31.908 351 11115.29 471.73 54512.33 88888.00 2015-12-17 03:37:32.408 351 11115.30 471.73 54512.29 88888.00 2015-12-17 03:37:32.908 351 11115.29 471.78 54512.23 88888.00 2015-12-17 03:37:33.408 351 11115.30 471.76 54512.14 88888.00 2015-12-17 03:37:33.908 351 11115.30 471.78 54512.04 88888.00 2015-12-17 03:37:34.408 351 11115.31 471.81 54512.02 88888.00 2015-12-17 03:37:34.908 351 11115.35 471.82 54512.05 88888.00 2015-12-17 03:37:35.408 351 11115.35 471.85 54512.12 88888.00 2015-12-17 03:37:35.908 351 11115.31 471.82 54512.13 88888.00 2015-12-17 03:37:36.408 351 11115.31 471.74 54512.17 88888.00 2015-12-17 03:37:36.908 351 11115.35 471.76 54512.16 88888.00 2015-12-17 03:37:37.408 351 11115.31 471.77 54512.16 88888.00 2015-12-17 03:37:37.908 351 11115.31 471.74 54512.16 88888.00 2015-12-17 03:37:38.408 351 11115.35 471.73 54512.23 88888.00 2015-12-17 03:37:38.908 351 11115.34 471.74 54512.17 88888.00 2015-12-17 03:37:39.408 351 11115.39 471.79 54512.15 88888.00 2015-12-17 03:37:39.908 351 11115.46 471.84 54512.23 88888.00 2015-12-17 03:37:40.408 351 11115.40 471.85 54512.29 88888.00 2015-12-17 03:37:40.908 351 11115.36 471.86 54512.24 88888.00 2015-12-17 03:37:41.408 351 11115.44 471.89 54512.24 88888.00 2015-12-17 03:37:41.908 351 11115.45 471.97 54512.17 88888.00 2015-12-17 03:37:42.408 351 11115.43 471.96 54512.20 88888.00 2015-12-17 03:37:42.908 351 11115.45 471.91 54512.25 88888.00 2015-12-17 03:37:43.408 351 11115.43 471.95 54512.25 88888.00 2015-12-17 03:37:43.908 351 11115.40 471.98 54512.23 88888.00 2015-12-17 03:37:44.408 351 11115.43 471.95 54512.25 88888.00 2015-12-17 03:37:44.908 351 11115.49 471.93 54512.31 88888.00 2015-12-17 03:37:45.408 351 11115.54 471.91 54512.30 88888.00 2015-12-17 03:37:45.908 351 11115.52 471.88 54512.29 88888.00 2015-12-17 03:37:46.408 351 11115.52 471.89 54512.34 88888.00 2015-12-17 03:37:46.908 351 11115.52 471.90 54512.31 88888.00 2015-12-17 03:37:47.408 351 11115.59 471.94 54512.24 88888.00 2015-12-17 03:37:47.908 351 11115.54 471.88 54512.17 88888.00 2015-12-17 03:37:48.408 351 11115.55 471.86 54512.17 88888.00 2015-12-17 03:37:48.908 351 11115.55 471.89 54512.24 88888.00 2015-12-17 03:37:49.408 351 11115.52 471.88 54512.28 88888.00 2015-12-17 03:37:49.908 351 11115.60 471.90 54512.22 88888.00 2015-12-17 03:37:50.408 351 11115.62 471.96 54512.23 88888.00 2015-12-17 03:37:50.908 351 11115.65 471.94 54512.20 88888.00 2015-12-17 03:37:51.408 351 11115.68 471.94 54512.22 88888.00 2015-12-17 03:37:51.908 351 11115.66 471.90 54512.17 88888.00 2015-12-17 03:37:52.408 351 11115.70 471.87 54512.13 88888.00 2015-12-17 03:37:52.908 351 11115.67 471.86 54512.14 88888.00 2015-12-17 03:37:53.408 351 11115.64 471.95 54512.05 88888.00 2015-12-17 03:37:53.908 351 11115.68 471.97 54512.13 88888.00 2015-12-17 03:37:54.408 351 11115.72 471.94 54512.12 88888.00 2015-12-17 03:37:54.908 351 11115.73 471.94 54512.11 88888.00 2015-12-17 03:37:55.408 351 11115.67 471.91 54512.08 88888.00 2015-12-17 03:37:55.908 351 11115.64 471.93 54512.08 88888.00 2015-12-17 03:37:56.408 351 11115.68 471.96 54512.11 88888.00 2015-12-17 03:37:56.908 351 11115.73 471.97 54512.04 88888.00 2015-12-17 03:37:57.408 351 11115.75 471.97 54512.06 88888.00 2015-12-17 03:37:57.908 351 11115.65 471.93 54512.03 88888.00 2015-12-17 03:37:58.408 351 11115.67 471.93 54512.00 88888.00 2015-12-17 03:37:58.908 351 11115.73 471.90 54512.06 88888.00 2015-12-17 03:37:59.408 351 11115.76 471.87 54512.04 88888.00 2015-12-17 03:37:59.908 351 11115.76 471.87 54512.06 88888.00 2015-12-17 03:38:00.408 351 11115.71 471.94 54512.07 88888.00 2015-12-17 03:38:00.908 351 11115.70 471.93 54512.12 88888.00 2015-12-17 03:38:01.408 351 11115.70 471.91 54512.03 88888.00 2015-12-17 03:38:01.908 351 11115.73 471.96 54511.88 88888.00 2015-12-17 03:38:02.408 351 11115.65 471.93 54511.97 88888.00 2015-12-17 03:38:02.908 351 11115.64 471.91 54512.05 88888.00 2015-12-17 03:38:03.408 351 11115.67 471.87 54512.08 88888.00 2015-12-17 03:38:03.908 351 11115.64 471.84 54512.00 88888.00 2015-12-17 03:38:04.408 351 11115.70 471.84 54511.89 88888.00 2015-12-17 03:38:04.908 351 11115.66 471.82 54511.98 88888.00 2015-12-17 03:38:05.408 351 11115.71 471.82 54512.00 88888.00 2015-12-17 03:38:05.908 351 11115.67 471.88 54512.04 88888.00 2015-12-17 03:38:06.408 351 11115.70 471.87 54512.03 88888.00 2015-12-17 03:38:06.908 351 11115.80 471.86 54511.96 88888.00 2015-12-17 03:38:07.408 351 11115.81 471.89 54511.90 88888.00 2015-12-17 03:38:07.908 351 11115.81 471.94 54511.91 88888.00 2015-12-17 03:38:08.408 351 11115.85 471.91 54511.90 88888.00 2015-12-17 03:38:08.908 351 11115.87 471.88 54511.72 88888.00 2015-12-17 03:38:09.408 351 11115.87 471.87 54511.66 88888.00 2015-12-17 03:38:09.908 351 11115.87 471.86 54511.70 88888.00 2015-12-17 03:38:10.408 351 11115.87 471.87 54511.73 88888.00 2015-12-17 03:38:10.908 351 11115.89 471.91 54511.68 88888.00 2015-12-17 03:38:11.408 351 11115.89 471.97 54511.61 88888.00 2015-12-17 03:38:11.908 351 11115.94 471.98 54511.55 88888.00 2015-12-17 03:38:12.408 351 11115.96 471.99 54511.53 88888.00 2015-12-17 03:38:12.908 351 11115.99 471.98 54511.44 88888.00 2015-12-17 03:38:13.408 351 11115.94 472.03 54511.46 88888.00 2015-12-17 03:38:13.908 351 11115.89 472.05 54511.56 88888.00 2015-12-17 03:38:14.408 351 11115.86 472.06 54511.61 88888.00 2015-12-17 03:38:14.908 351 11115.85 472.05 54511.53 88888.00 2015-12-17 03:38:15.408 351 11115.87 472.08 54511.52 88888.00 2015-12-17 03:38:15.908 351 11115.86 472.08 54511.52 88888.00 2015-12-17 03:38:16.408 351 11115.81 472.06 54511.50 88888.00 2015-12-17 03:38:16.908 351 11115.83 472.02 54511.53 88888.00 2015-12-17 03:38:17.408 351 11115.82 472.01 54511.56 88888.00 2015-12-17 03:38:17.908 351 11115.85 472.06 54511.47 88888.00 2015-12-17 03:38:18.408 351 11115.86 472.01 54511.38 88888.00 2015-12-17 03:38:18.908 351 11115.85 472.02 54511.43 88888.00 2015-12-17 03:38:19.408 351 11115.86 472.11 54511.46 88888.00 2015-12-17 03:38:19.908 351 11115.83 472.12 54511.52 88888.00 2015-12-17 03:38:20.408 351 11115.85 472.07 54511.55 88888.00 2015-12-17 03:38:20.908 351 11115.86 472.06 54511.53 88888.00 2015-12-17 03:38:21.408 351 11115.89 472.04 54511.50 88888.00 2015-12-17 03:38:21.908 351 11115.91 472.02 54511.62 88888.00 2015-12-17 03:38:22.408 351 11115.88 472.03 54511.71 88888.00 2015-12-17 03:38:22.908 351 11115.91 472.02 54511.68 88888.00 2015-12-17 03:38:23.408 351 11115.93 471.99 54511.89 88888.00 2015-12-17 03:38:23.908 351 11115.87 472.02 54511.97 88888.00 2015-12-17 03:38:24.408 351 11115.82 472.04 54511.80 88888.00 2015-12-17 03:38:24.908 351 11115.86 472.05 54511.78 88888.00 2015-12-17 03:38:25.408 351 11115.87 472.06 54511.77 88888.00 2015-12-17 03:38:25.908 351 11115.86 472.10 54511.77 88888.00 2015-12-17 03:38:26.408 351 11115.80 472.03 54511.80 88888.00 2015-12-17 03:38:26.908 351 11115.78 471.99 54511.88 88888.00 2015-12-17 03:38:27.408 351 11115.77 472.02 54511.85 88888.00 2015-12-17 03:38:27.908 351 11115.82 472.02 54511.85 88888.00 2015-12-17 03:38:28.408 351 11115.80 472.01 54511.88 88888.00 2015-12-17 03:38:28.908 351 11115.77 472.01 54511.88 88888.00 2015-12-17 03:38:29.408 351 11115.78 472.02 54511.88 88888.00 2015-12-17 03:38:29.908 351 11115.80 472.01 54511.94 88888.00 2015-12-17 03:38:30.408 351 11115.80 471.99 54511.78 88888.00 2015-12-17 03:38:30.908 351 11115.81 471.97 54511.71 88888.00 2015-12-17 03:38:31.408 351 11115.83 471.99 54511.75 88888.00 2015-12-17 03:38:31.908 351 11115.85 472.02 54511.76 88888.00 2015-12-17 03:38:32.408 351 11115.77 471.99 54511.80 88888.00 2015-12-17 03:38:32.908 351 11115.73 471.95 54511.80 88888.00 2015-12-17 03:38:33.408 351 11115.73 471.94 54511.81 88888.00 2015-12-17 03:38:33.908 351 11115.80 471.96 54511.84 88888.00 2015-12-17 03:38:34.408 351 11115.71 471.98 54511.81 88888.00 2015-12-17 03:38:34.908 351 11115.66 471.95 54511.77 88888.00 2015-12-17 03:38:35.408 351 11115.68 471.95 54511.76 88888.00 2015-12-17 03:38:35.908 351 11115.70 471.91 54511.79 88888.00 2015-12-17 03:38:36.408 351 11115.76 471.88 54511.84 88888.00 2015-12-17 03:38:36.908 351 11115.80 471.91 54511.81 88888.00 2015-12-17 03:38:37.408 351 11115.78 471.96 54511.77 88888.00 2015-12-17 03:38:37.908 351 11115.73 471.95 54511.80 88888.00 2015-12-17 03:38:38.408 351 11115.68 471.86 54511.73 88888.00 2015-12-17 03:38:38.908 351 11115.64 471.90 54511.67 88888.00 2015-12-17 03:38:39.408 351 11115.70 471.86 54511.70 88888.00 2015-12-17 03:38:39.908 351 11115.72 471.80 54511.70 88888.00 2015-12-17 03:38:40.408 351 11115.76 471.77 54511.72 88888.00 2015-12-17 03:38:40.908 351 11115.75 471.82 54511.70 88888.00 2015-12-17 03:38:41.408 351 11115.77 471.81 54511.56 88888.00 2015-12-17 03:38:41.908 351 11115.81 471.85 54511.49 88888.00 2015-12-17 03:38:42.408 351 11115.82 471.85 54511.52 88888.00 2015-12-17 03:38:42.908 351 11115.83 471.90 54511.51 88888.00 2015-12-17 03:38:43.408 351 11115.86 471.89 54511.53 88888.00 2015-12-17 03:38:43.908 351 11115.89 471.84 54511.53 88888.00 2015-12-17 03:38:44.408 351 11115.91 471.84 54511.55 88888.00 2015-12-17 03:38:44.908 351 11115.93 471.82 54511.63 88888.00 2015-12-17 03:38:45.408 351 11115.87 471.81 54511.61 88888.00 2015-12-17 03:38:45.908 351 11115.87 471.79 54511.59 88888.00 2015-12-17 03:38:46.408 351 11115.89 471.85 54511.49 88888.00 2015-12-17 03:38:46.908 351 11115.91 471.86 54511.42 88888.00 2015-12-17 03:38:47.408 351 11115.86 471.86 54511.41 88888.00 2015-12-17 03:38:47.908 351 11115.89 471.81 54511.41 88888.00 2015-12-17 03:38:48.408 351 11115.88 471.79 54511.43 88888.00 2015-12-17 03:38:48.908 351 11115.88 471.81 54511.45 88888.00 2015-12-17 03:38:49.408 351 11115.92 471.78 54511.42 88888.00 2015-12-17 03:38:49.908 351 11115.94 471.79 54511.38 88888.00 2015-12-17 03:38:50.408 351 11115.88 471.86 54511.34 88888.00 2015-12-17 03:38:50.908 351 11115.88 471.81 54511.34 88888.00 2015-12-17 03:38:51.408 351 11115.89 471.79 54511.32 88888.00 2015-12-17 03:38:51.908 351 11115.87 471.85 54511.32 88888.00 2015-12-17 03:38:52.408 351 11115.83 471.90 54511.26 88888.00 2015-12-17 03:38:52.908 351 11115.89 471.95 54511.27 88888.00 2015-12-17 03:38:53.408 351 11115.91 471.91 54511.24 88888.00 2015-12-17 03:38:53.908 351 11115.92 471.88 54511.23 88888.00 2015-12-17 03:38:54.408 351 11115.88 471.89 54511.26 88888.00 2015-12-17 03:38:54.908 351 11115.83 471.90 54511.28 88888.00 2015-12-17 03:38:55.408 351 11115.83 471.90 54511.27 88888.00 2015-12-17 03:38:55.908 351 11115.80 471.89 54511.37 88888.00 2015-12-17 03:38:56.408 351 11115.77 471.88 54511.29 88888.00 2015-12-17 03:38:56.908 351 11115.73 471.90 54511.25 88888.00 2015-12-17 03:38:57.408 351 11115.75 471.90 54511.28 88888.00 2015-12-17 03:38:57.908 351 11115.77 471.91 54511.33 88888.00 2015-12-17 03:38:58.408 351 11115.75 471.88 54511.32 88888.00 2015-12-17 03:38:58.908 351 11115.70 471.91 54511.33 88888.00 2015-12-17 03:38:59.408 351 11115.66 471.96 54511.26 88888.00 2015-12-17 03:38:59.908 351 11115.66 471.94 54511.25 88888.00 2015-12-17 03:39:00.408 351 11115.66 471.93 54511.34 88888.00 2015-12-17 03:39:00.908 351 11115.60 471.91 54511.34 88888.00 2015-12-17 03:39:01.408 351 11115.60 471.88 54511.36 88888.00 2015-12-17 03:39:01.908 351 11115.60 471.91 54511.46 88888.00 2015-12-17 03:39:02.408 351 11115.57 471.88 54511.44 88888.00 2015-12-17 03:39:02.908 351 11115.52 471.82 54511.40 88888.00 2015-12-17 03:39:03.408 351 11115.50 471.80 54511.37 88888.00 2015-12-17 03:39:03.908 351 11115.52 471.78 54511.44 88888.00 2015-12-17 03:39:04.408 351 11115.57 471.77 54511.44 88888.00 2015-12-17 03:39:04.908 351 11115.51 471.79 54511.36 88888.00 2015-12-17 03:39:05.408 351 11115.47 471.77 54511.41 88888.00 2015-12-17 03:39:05.908 351 11115.51 471.80 54511.33 88888.00 2015-12-17 03:39:06.408 351 11115.49 471.81 54511.37 88888.00 2015-12-17 03:39:06.908 351 11115.43 471.82 54511.32 88888.00 2015-12-17 03:39:07.408 351 11115.39 471.80 54511.34 88888.00 2015-12-17 03:39:07.908 351 11115.33 471.81 54511.27 88888.00 2015-12-17 03:39:08.408 351 11115.39 471.77 54511.26 88888.00 2015-12-17 03:39:08.908 351 11115.39 471.76 54511.24 88888.00 2015-12-17 03:39:09.408 351 11115.41 471.71 54511.16 88888.00 2015-12-17 03:39:09.908 351 11115.41 471.70 54511.24 88888.00 2015-12-17 03:39:10.408 351 11115.44 471.68 54511.26 88888.00 2015-12-17 03:39:10.908 351 11115.34 471.67 54511.25 88888.00 2015-12-17 03:39:11.408 351 11115.31 471.63 54511.23 88888.00 2015-12-17 03:39:11.908 351 11115.30 471.63 54511.28 88888.00 2015-12-17 03:39:12.408 351 11115.25 471.70 54511.31 88888.00 2015-12-17 03:39:12.908 351 11115.21 471.67 54511.27 88888.00 2015-12-17 03:39:13.408 351 11115.21 471.65 54511.31 88888.00 2015-12-17 03:39:13.908 351 11115.24 471.60 54511.29 88888.00 2015-12-17 03:39:14.408 351 11115.26 471.60 54511.20 88888.00 2015-12-17 03:39:14.908 351 11115.29 471.56 54511.24 88888.00 2015-12-17 03:39:15.408 351 11115.21 471.54 54511.25 88888.00 2015-12-17 03:39:15.908 351 11115.19 471.55 54511.27 88888.00 2015-12-17 03:39:16.408 351 11115.20 471.55 54511.33 88888.00 2015-12-17 03:39:16.908 351 11115.24 471.50 54511.26 88888.00 2015-12-17 03:39:17.408 351 11115.19 471.54 54511.27 88888.00 2015-12-17 03:39:17.908 351 11115.18 471.61 54511.31 88888.00 2015-12-17 03:39:18.408 351 11115.19 471.57 54511.24 88888.00 2015-12-17 03:39:18.908 351 11115.21 471.50 54511.24 88888.00 2015-12-17 03:39:19.408 351 11115.20 471.40 54511.25 88888.00 2015-12-17 03:39:19.908 351 11115.14 471.42 54511.25 88888.00 2015-12-17 03:39:20.408 351 11115.13 471.38 54511.21 88888.00 2015-12-17 03:39:20.908 351 11115.09 471.36 54511.33 88888.00 2015-12-17 03:39:21.408 351 11115.03 471.32 54511.36 88888.00 2015-12-17 03:39:21.908 351 11115.00 471.28 54511.33 88888.00 2015-12-17 03:39:22.408 351 11114.99 471.29 54511.32 88888.00 2015-12-17 03:39:22.908 351 11115.02 471.29 54511.29 88888.00 2015-12-17 03:39:23.408 351 11115.02 471.28 54511.29 88888.00 2015-12-17 03:39:23.908 351 11115.00 471.28 54511.34 88888.00 2015-12-17 03:39:24.408 351 11114.97 471.19 54511.35 88888.00 2015-12-17 03:39:24.908 351 11114.92 471.20 54511.36 88888.00 2015-12-17 03:39:25.408 351 11114.89 471.26 54511.38 88888.00 2015-12-17 03:39:25.908 351 11114.91 471.26 54511.36 88888.00 2015-12-17 03:39:26.408 351 11114.88 471.19 54511.35 88888.00 2015-12-17 03:39:26.908 351 11114.82 471.21 54511.42 88888.00 2015-12-17 03:39:27.408 351 11114.78 471.20 54511.47 88888.00 2015-12-17 03:39:27.908 351 11114.81 471.13 54511.41 88888.00 2015-12-17 03:39:28.408 351 11114.81 471.09 54511.41 88888.00 2015-12-17 03:39:28.908 351 11114.74 471.12 54511.34 88888.00 2015-12-17 03:39:29.408 351 11114.78 471.10 54511.31 88888.00 2015-12-17 03:39:29.908 351 11114.79 471.12 54511.31 88888.00 2015-12-17 03:39:30.408 351 11114.81 471.12 54511.32 88888.00 2015-12-17 03:39:30.908 351 11114.74 471.04 54511.25 88888.00 2015-12-17 03:39:31.408 351 11114.71 471.04 54511.18 88888.00 2015-12-17 03:39:31.908 351 11114.68 471.04 54511.26 88888.00 2015-12-17 03:39:32.408 351 11114.63 471.01 54511.35 88888.00 2015-12-17 03:39:32.908 351 11114.73 471.00 54511.28 88888.00 2015-12-17 03:39:33.408 351 11114.71 471.01 54511.19 88888.00 2015-12-17 03:39:33.908 351 11114.66 471.03 54511.28 88888.00 2015-12-17 03:39:34.408 351 11114.63 471.01 54511.33 88888.00 2015-12-17 03:39:34.908 351 11114.56 471.01 54511.31 88888.00 2015-12-17 03:39:35.408 351 11114.47 470.95 54511.34 88888.00 2015-12-17 03:39:35.908 351 11114.51 470.89 54511.32 88888.00 2015-12-17 03:39:36.408 351 11114.57 470.86 54511.25 88888.00 2015-12-17 03:39:36.908 351 11114.57 470.83 54511.27 88888.00 2015-12-17 03:39:37.408 351 11114.55 470.89 54511.28 88888.00 2015-12-17 03:39:37.908 351 11114.50 470.84 54511.29 88888.00 2015-12-17 03:39:38.408 351 11114.49 470.83 54511.25 88888.00 2015-12-17 03:39:38.908 351 11114.45 470.85 54511.21 88888.00 2015-12-17 03:39:39.408 351 11114.41 470.84 54511.25 88888.00 2015-12-17 03:39:39.908 351 11114.45 470.78 54511.25 88888.00 2015-12-17 03:39:40.408 351 11114.47 470.83 54511.15 88888.00 2015-12-17 03:39:40.908 351 11114.47 470.80 54511.18 88888.00 2015-12-17 03:39:41.408 351 11114.40 470.79 54511.23 88888.00 2015-12-17 03:39:41.908 351 11114.36 470.77 54511.31 88888.00 2015-12-17 03:39:42.408 351 11114.31 470.78 54511.28 88888.00 2015-12-17 03:39:42.908 351 11114.28 470.81 54511.29 88888.00 2015-12-17 03:39:43.408 351 11114.28 470.76 54511.25 88888.00 2015-12-17 03:39:43.908 351 11114.29 470.76 54511.25 88888.00 2015-12-17 03:39:44.408 351 11114.25 470.74 54511.25 88888.00 2015-12-17 03:39:44.908 351 11114.25 470.74 54511.23 88888.00 2015-12-17 03:39:45.408 351 11114.30 470.70 54511.15 88888.00 2015-12-17 03:39:45.908 351 11114.31 470.67 54511.23 88888.00 2015-12-17 03:39:46.408 351 11114.24 470.63 54511.28 88888.00 2015-12-17 03:39:46.908 351 11114.19 470.58 54511.21 88888.00 2015-12-17 03:39:47.408 351 11114.13 470.58 54511.21 88888.00 2015-12-17 03:39:47.908 351 11114.16 470.56 54511.24 88888.00 2015-12-17 03:39:48.408 351 11114.14 470.53 54511.21 88888.00 2015-12-17 03:39:48.908 351 11114.10 470.53 54511.23 88888.00 2015-12-17 03:39:49.408 351 11114.08 470.53 54511.10 88888.00 2015-12-17 03:39:49.908 351 11114.06 470.54 54511.07 88888.00 2015-12-17 03:39:50.408 351 11114.09 470.44 54511.15 88888.00 2015-12-17 03:39:50.908 351 11114.02 470.43 54511.09 88888.00 2015-12-17 03:39:51.408 351 11114.00 470.43 54511.23 88888.00 2015-12-17 03:39:51.908 351 11113.99 470.43 54511.31 88888.00 2015-12-17 03:39:52.408 351 11113.94 470.39 54511.23 88888.00 2015-12-17 03:39:52.908 351 11113.98 470.39 54511.15 88888.00 2015-12-17 03:39:53.408 351 11113.99 470.39 54511.20 88888.00 2015-12-17 03:39:53.908 351 11113.93 470.39 54511.24 88888.00 2015-12-17 03:39:54.408 351 11113.87 470.37 54511.21 88888.00 2015-12-17 03:39:54.908 351 11113.81 470.36 54511.21 88888.00 2015-12-17 03:39:55.408 351 11113.83 470.39 54511.28 88888.00 2015-12-17 03:39:55.908 351 11113.84 470.43 54511.34 88888.00 2015-12-17 03:39:56.408 351 11113.82 470.43 54511.34 88888.00 2015-12-17 03:39:56.908 351 11113.84 470.41 54511.31 88888.00 2015-12-17 03:39:57.408 351 11113.82 470.38 54511.29 88888.00 2015-12-17 03:39:57.908 351 11113.87 470.36 54511.31 88888.00 2015-12-17 03:39:58.408 351 11113.89 470.29 54511.34 88888.00 2015-12-17 03:39:58.908 351 11113.89 470.24 54511.32 88888.00 2015-12-17 03:39:59.408 351 11113.85 470.22 54511.29 88888.00 2015-12-17 03:39:59.908 351 11113.84 470.20 54511.36 88888.00 2015-12-17 03:40:00.408 351 11113.87 470.22 54511.25 88888.00 2015-12-17 03:40:00.908 351 11113.84 470.19 54511.10 88888.00 2015-12-17 03:40:01.408 351 11113.81 470.22 54511.25 88888.00 2015-12-17 03:40:01.908 351 11113.87 470.22 54511.28 88888.00 2015-12-17 03:40:02.408 351 11113.87 470.22 54511.31 88888.00 2015-12-17 03:40:02.908 351 11113.88 470.21 54511.27 88888.00 2015-12-17 03:40:03.408 351 11113.90 470.24 54511.32 88888.00 2015-12-17 03:40:03.908 351 11113.90 470.15 54511.34 88888.00 2015-12-17 03:40:04.408 351 11113.89 470.11 54511.31 88888.00 2015-12-17 03:40:04.908 351 11113.94 470.12 54511.20 88888.00 2015-12-17 03:40:05.408 351 11113.97 470.17 54511.16 88888.00 2015-12-17 03:40:05.908 351 11113.90 470.15 54511.14 88888.00 2015-12-17 03:40:06.408 351 11113.87 470.13 54511.12 88888.00 2015-12-17 03:40:06.908 351 11113.99 470.16 54511.14 88888.00 2015-12-17 03:40:07.408 351 11113.97 470.17 54511.15 88888.00 2015-12-17 03:40:07.908 351 11113.95 470.11 54511.18 88888.00 2015-12-17 03:40:08.408 351 11113.98 470.13 54511.23 88888.00 2015-12-17 03:40:08.908 351 11114.03 470.16 54511.28 88888.00 2015-12-17 03:40:09.408 351 11114.02 470.15 54511.34 88888.00 2015-12-17 03:40:09.908 351 11114.08 470.19 54511.36 88888.00 2015-12-17 03:40:10.408 351 11114.06 470.21 54511.36 88888.00 2015-12-17 03:40:10.908 351 11114.11 470.24 54511.38 88888.00 2015-12-17 03:40:11.408 351 11114.10 470.18 54511.35 88888.00 2015-12-17 03:40:11.908 351 11114.11 470.18 54511.40 88888.00 2015-12-17 03:40:12.408 351 11114.13 470.20 54511.50 88888.00 2015-12-17 03:40:12.908 351 11114.13 470.25 54511.55 88888.00 2015-12-17 03:40:13.409 351 11114.19 470.24 54511.51 88888.00 2015-12-17 03:40:13.909 351 11114.24 470.25 54511.64 88888.00 2015-12-17 03:40:14.409 351 11114.29 470.28 54511.71 88888.00 2015-12-17 03:40:14.909 351 11114.36 470.29 54511.36 88888.00 2015-12-17 03:40:15.409 351 11114.39 470.28 54511.21 88888.00 2015-12-17 03:40:15.909 351 11114.42 470.28 54511.00 88888.00 2015-12-17 03:40:16.409 351 11114.51 470.34 54510.83 88888.00 2015-12-17 03:40:16.909 351 11114.55 470.33 54510.83 88888.00 2015-12-17 03:40:17.409 351 11114.58 470.33 54510.90 88888.00 2015-12-17 03:40:17.909 351 11114.61 470.30 54510.96 88888.00 2015-12-17 03:40:18.409 351 11114.58 470.33 54511.00 88888.00 2015-12-17 03:40:18.909 351 11114.66 470.35 54511.07 88888.00 2015-12-17 03:40:19.409 351 11114.73 470.39 54511.10 88888.00 2015-12-17 03:40:19.909 351 11114.74 470.35 54511.28 88888.00 2015-12-17 03:40:20.409 351 11114.77 470.37 54511.33 88888.00 2015-12-17 03:40:20.909 351 11114.82 470.38 54511.36 88888.00 2015-12-17 03:40:21.409 351 11114.87 470.44 54511.37 88888.00 2015-12-17 03:40:21.909 351 11114.91 470.50 54511.35 88888.00 2015-12-17 03:40:22.409 351 11115.00 470.52 54511.34 88888.00 2015-12-17 03:40:22.909 351 11115.08 470.53 54511.24 88888.00 2015-12-17 03:40:23.409 351 11115.17 470.49 54511.25 88888.00 2015-12-17 03:40:23.909 351 11115.21 470.46 54511.31 88888.00 2015-12-17 03:40:24.409 351 11115.25 470.54 54511.43 88888.00 2015-12-17 03:40:24.909 351 11115.31 470.64 54511.77 88888.00 2015-12-17 03:40:25.409 351 11115.35 470.66 54511.98 88888.00 2015-12-17 03:40:25.909 351 11115.47 470.66 54511.82 88888.00 2015-12-17 03:40:26.409 351 11115.50 470.67 54511.69 88888.00 2015-12-17 03:40:26.909 351 11115.57 470.74 54511.64 88888.00 2015-12-17 03:40:27.409 351 11115.64 470.72 54511.59 88888.00 2015-12-17 03:40:27.909 351 11115.70 470.78 54511.60 88888.00 2015-12-17 03:40:28.409 351 11115.75 470.81 54511.51 88888.00 2015-12-17 03:40:28.909 351 11115.85 470.84 54511.49 88888.00 2015-12-17 03:40:29.409 351 11115.89 470.91 54511.43 88888.00 2015-12-17 03:40:29.909 351 11115.97 471.00 54511.41 88888.00 2015-12-17 03:40:30.409 351 11116.02 471.04 54511.44 88888.00 2015-12-17 03:40:30.909 351 11116.09 471.04 54511.37 88888.00 2015-12-17 03:40:31.409 351 11116.18 471.04 54511.34 88888.00 2015-12-17 03:40:31.909 351 11116.25 471.13 54511.34 88888.00 2015-12-17 03:40:32.409 351 11116.33 471.20 54511.41 88888.00 2015-12-17 03:40:32.909 351 11116.38 471.28 54511.44 88888.00 2015-12-17 03:40:33.409 351 11116.41 471.35 54511.40 88888.00 2015-12-17 03:40:33.909 351 11116.45 471.35 54511.34 88888.00 2015-12-17 03:40:34.409 351 11116.45 471.39 54511.35 88888.00 2015-12-17 03:40:34.909 351 11116.46 471.50 54511.42 88888.00 2015-12-17 03:40:35.409 351 11116.45 471.61 54511.31 88888.00 2015-12-17 03:40:35.909 351 11116.51 471.72 54511.23 88888.00 2015-12-17 03:40:36.409 351 11116.49 471.67 54511.26 88888.00 2015-12-17 03:40:36.909 351 11116.50 471.71 54511.28 88888.00 2015-12-17 03:40:37.409 351 11116.50 471.73 54511.25 88888.00 2015-12-17 03:40:37.909 351 11116.53 471.70 54511.21 88888.00 2015-12-17 03:40:38.409 351 11116.60 471.70 54511.32 88888.00 2015-12-17 03:40:38.909 351 11116.67 471.74 54511.31 88888.00 2015-12-17 03:40:39.409 351 11116.74 471.79 54511.26 88888.00 2015-12-17 03:40:39.909 351 11116.75 471.78 54511.29 88888.00 2015-12-17 03:40:40.409 351 11116.79 471.77 54511.33 88888.00 2015-12-17 03:40:40.909 351 11116.81 471.78 54511.35 88888.00 2015-12-17 03:40:41.409 351 11116.90 471.84 54511.28 88888.00 2015-12-17 03:40:41.909 351 11116.95 471.85 54511.31 88888.00 2015-12-17 03:40:42.409 351 11116.97 471.85 54511.29 88888.00 2015-12-17 03:40:42.909 351 11117.06 471.85 54511.29 88888.00 2015-12-17 03:40:43.409 351 11117.16 471.89 54511.33 88888.00 2015-12-17 03:40:43.909 351 11117.21 471.90 54511.34 88888.00 2015-12-17 03:40:44.409 351 11117.17 471.95 54511.29 88888.00 2015-12-17 03:40:44.909 351 11117.23 471.99 54511.24 88888.00 2015-12-17 03:40:45.409 351 11117.27 472.03 54511.32 88888.00 2015-12-17 03:40:45.909 351 11117.35 472.11 54511.27 88888.00 2015-12-17 03:40:46.409 351 11117.44 472.15 54511.33 88888.00 2015-12-17 03:40:46.909 351 11117.47 472.16 54511.43 88888.00 2015-12-17 03:40:47.409 351 11117.48 472.18 54511.70 88888.00 2015-12-17 03:40:47.909 351 11117.54 472.20 54511.70 88888.00 2015-12-17 03:40:48.409 351 11117.58 472.24 54511.70 88888.00 2015-12-17 03:40:48.909 351 11117.58 472.29 54511.71 88888.00 2015-12-17 03:40:49.409 351 11117.63 472.25 54511.66 88888.00 2015-12-17 03:40:49.909 351 11117.70 472.32 54511.67 88888.00 2015-12-17 03:40:50.409 351 11117.71 472.35 54511.63 88888.00 2015-12-17 03:40:50.909 351 11117.73 472.30 54511.69 88888.00 2015-12-17 03:40:51.409 351 11117.74 472.29 54511.64 88888.00 2015-12-17 03:40:51.909 351 11117.75 472.36 54511.64 88888.00 2015-12-17 03:40:52.409 351 11117.81 472.37 54511.61 88888.00 2015-12-17 03:40:52.909 351 11117.90 472.38 54511.61 88888.00 2015-12-17 03:40:53.409 351 11117.90 472.44 54511.63 88888.00 2015-12-17 03:40:53.909 351 11117.92 472.53 54511.66 88888.00 2015-12-17 03:40:54.409 351 11117.92 472.52 54511.62 88888.00 2015-12-17 03:40:54.909 351 11118.00 472.46 54511.63 88888.00 2015-12-17 03:40:55.409 351 11117.98 472.46 54511.56 88888.00 2015-12-17 03:40:55.909 351 11118.01 472.47 54511.52 88888.00 2015-12-17 03:40:56.409 351 11117.95 472.55 54511.55 88888.00 2015-12-17 03:40:56.909 351 11118.01 472.65 54511.56 88888.00 2015-12-17 03:40:57.409 351 11118.05 472.61 54511.51 88888.00 2015-12-17 03:40:57.909 351 11118.02 472.54 54511.59 88888.00 2015-12-17 03:40:58.409 351 11118.01 472.61 54511.67 88888.00 2015-12-17 03:40:58.909 351 11118.07 472.67 54511.70 88888.00 2015-12-17 03:40:59.409 351 11118.02 472.72 54511.62 88888.00 2015-12-17 03:40:59.909 351 11118.01 472.72 54511.62 88888.00 2015-12-17 03:41:00.409 351 11118.05 472.73 54511.54 88888.00 2015-12-17 03:41:00.909 351 11118.08 472.65 54511.50 88888.00 2015-12-17 03:41:01.409 351 11118.12 472.66 54511.49 88888.00 2015-12-17 03:41:01.909 351 11118.07 472.71 54511.45 88888.00 2015-12-17 03:41:02.409 351 11118.06 472.64 54511.43 88888.00 2015-12-17 03:41:02.909 351 11118.01 472.69 54511.33 88888.00 2015-12-17 03:41:03.409 351 11117.97 472.66 54511.33 88888.00 2015-12-17 03:41:03.909 351 11117.94 472.69 54511.84 88888.00 2015-12-17 03:41:04.409 351 11117.94 472.73 54511.94 88888.00 2015-12-17 03:41:04.909 351 11117.95 472.75 54511.71 88888.00 2015-12-17 03:41:05.409 351 11117.95 472.67 54511.24 88888.00 2015-12-17 03:41:05.909 351 11117.96 472.69 54511.03 88888.00 2015-12-17 03:41:06.409 351 11117.90 472.71 54511.10 88888.00 2015-12-17 03:41:06.909 351 11117.82 472.73 54511.25 88888.00 2015-12-17 03:41:07.409 351 11117.80 472.75 54511.31 88888.00 2015-12-17 03:41:07.909 351 11117.80 472.74 54511.34 88888.00 2015-12-17 03:41:08.409 351 11117.77 472.66 54511.41 88888.00 2015-12-17 03:41:08.909 351 11117.70 472.60 54511.45 88888.00 2015-12-17 03:41:09.409 351 11117.66 472.61 54511.46 88888.00 2015-12-17 03:41:09.909 351 11117.61 472.63 54511.42 88888.00 2015-12-17 03:41:10.409 351 11117.56 472.67 54511.43 88888.00 2015-12-17 03:41:10.909 351 11117.56 472.66 54511.52 88888.00 2015-12-17 03:41:11.409 351 11117.55 472.65 54511.51 88888.00 2015-12-17 03:41:11.909 351 11117.49 472.58 54511.43 88888.00 2015-12-17 03:41:12.409 351 11117.45 472.50 54511.52 88888.00 2015-12-17 03:41:12.909 351 11117.35 472.50 54511.47 88888.00 2015-12-17 03:41:13.409 351 11117.32 472.52 54511.43 88888.00 2015-12-17 03:41:13.909 351 11117.22 472.47 54511.53 88888.00 2015-12-17 03:41:14.409 351 11117.24 472.45 54511.51 88888.00 2015-12-17 03:41:14.909 351 11117.19 472.46 54511.44 88888.00 2015-12-17 03:41:15.409 351 11117.08 472.41 54511.43 88888.00 2015-12-17 03:41:15.909 351 11117.01 472.43 54511.52 88888.00 2015-12-17 03:41:16.409 351 11116.90 472.40 54511.67 88888.00 2015-12-17 03:41:16.909 351 11116.82 472.32 54511.49 88888.00 2015-12-17 03:41:17.409 351 11116.75 472.28 54511.52 88888.00 2015-12-17 03:41:17.909 351 11116.65 472.33 54511.90 88888.00 2015-12-17 03:41:18.409 351 11116.56 472.35 54511.90 88888.00 2015-12-17 03:41:18.909 351 11116.53 472.33 54511.41 88888.00 2015-12-17 03:41:19.409 351 11116.50 472.37 54511.26 88888.00 2015-12-17 03:41:19.909 351 11116.40 472.33 54511.23 88888.00 2015-12-17 03:41:20.409 351 11116.28 472.35 54511.35 88888.00 2015-12-17 03:41:20.909 351 11116.24 472.35 54511.34 88888.00 2015-12-17 03:41:21.409 351 11116.15 472.37 54511.41 88888.00 2015-12-17 03:41:21.909 351 11116.11 472.47 54511.42 88888.00 2015-12-17 03:41:22.409 351 11116.08 472.49 54511.36 88888.00 2015-12-17 03:41:22.909 351 11116.06 472.43 54511.36 88888.00 2015-12-17 03:41:23.409 351 11116.08 472.41 54511.45 88888.00 2015-12-17 03:41:23.909 351 11116.07 472.45 54511.52 88888.00 2015-12-17 03:41:24.409 351 11116.08 472.41 54511.62 88888.00 2015-12-17 03:41:24.909 351 11116.09 472.40 54511.67 88888.00 2015-12-17 03:41:25.409 351 11115.99 472.37 54511.68 88888.00 2015-12-17 03:41:25.909 351 11115.99 472.31 54511.76 88888.00 2015-12-17 03:41:26.409 351 11115.97 472.19 54511.84 88888.00 2015-12-17 03:41:26.909 351 11115.97 472.14 54511.91 88888.00 2015-12-17 03:41:27.409 351 11115.96 472.15 54512.00 88888.00 2015-12-17 03:41:27.909 351 11115.89 472.15 54511.99 88888.00 2015-12-17 03:41:28.409 351 11115.82 472.13 54512.00 88888.00 2015-12-17 03:41:28.909 351 11115.81 472.16 54512.06 88888.00 2015-12-17 03:41:29.409 351 11115.77 472.10 54512.16 88888.00 2015-12-17 03:41:29.909 351 11115.75 472.04 54512.25 88888.00 2015-12-17 03:41:30.409 351 11115.72 472.05 54512.19 88888.00 2015-12-17 03:41:30.909 351 11115.62 472.05 54512.16 88888.00 2015-12-17 03:41:31.409 351 11115.64 471.98 54512.16 88888.00 2015-12-17 03:41:31.909 351 11115.54 471.97 54512.14 88888.00 2015-12-17 03:41:32.409 351 11115.49 471.97 54512.19 88888.00 2015-12-17 03:41:32.909 351 11115.45 471.93 54512.25 88888.00 2015-12-17 03:41:33.409 351 11115.40 471.96 54512.28 88888.00 2015-12-17 03:41:33.909 351 11115.34 471.99 54512.28 88888.00 2015-12-17 03:41:34.409 351 11115.31 471.99 54512.24 88888.00 2015-12-17 03:41:34.909 351 11115.28 471.97 54512.24 88888.00 2015-12-17 03:41:35.409 351 11115.28 471.97 54512.23 88888.00 2015-12-17 03:41:35.909 351 11115.19 471.97 54512.24 88888.00 2015-12-17 03:41:36.409 351 11115.15 471.98 54512.23 88888.00 2015-12-17 03:41:36.909 351 11115.13 472.03 54512.24 88888.00 2015-12-17 03:41:37.409 351 11115.10 472.01 54512.23 88888.00 2015-12-17 03:41:37.909 351 11115.07 472.01 54512.15 88888.00 2015-12-17 03:41:38.409 351 11115.00 472.04 54512.22 88888.00 2015-12-17 03:41:38.909 351 11115.00 472.02 54512.20 88888.00 2015-12-17 03:41:39.409 351 11114.89 471.99 54512.23 88888.00 2015-12-17 03:41:39.909 351 11114.88 471.96 54512.25 88888.00 2015-12-17 03:41:40.409 351 11114.89 471.93 54512.28 88888.00 2015-12-17 03:41:40.909 351 11114.86 471.96 54512.23 88888.00 2015-12-17 03:41:41.409 351 11114.84 471.96 54512.34 88888.00 2015-12-17 03:41:41.909 351 11114.77 472.01 54512.37 88888.00 2015-12-17 03:41:42.409 351 11114.68 471.98 54512.35 88888.00 2015-12-17 03:41:42.909 351 11114.63 471.97 54512.29 88888.00 2015-12-17 03:41:43.409 351 11114.60 471.93 54512.26 88888.00 2015-12-17 03:41:43.909 351 11114.56 471.90 54512.29 88888.00 2015-12-17 03:41:44.409 351 11114.55 471.88 54512.34 88888.00 2015-12-17 03:41:44.909 351 11114.55 471.94 54512.33 88888.00 2015-12-17 03:41:45.409 351 11114.50 471.93 54512.25 88888.00 2015-12-17 03:41:45.909 351 11114.45 471.91 54512.29 88888.00 2015-12-17 03:41:46.409 351 11114.40 471.90 54512.31 88888.00 2015-12-17 03:41:46.909 351 11114.31 471.91 54512.28 88888.00 2015-12-17 03:41:47.409 351 11114.23 471.90 54512.30 88888.00 2015-12-17 03:41:47.909 351 11114.18 471.91 54512.26 88888.00 2015-12-17 03:41:48.409 351 11114.13 471.85 54512.28 88888.00 2015-12-17 03:41:48.909 351 11114.10 471.87 54512.31 88888.00 2015-12-17 03:41:49.409 351 11114.00 471.98 54512.16 88888.00 2015-12-17 03:41:49.909 351 11114.04 471.91 54512.23 88888.00 2015-12-17 03:41:50.409 351 11114.04 471.93 54512.31 88888.00 2015-12-17 03:41:50.909 351 11114.06 471.95 54512.26 88888.00 2015-12-17 03:41:51.409 351 11114.02 471.91 54512.25 88888.00 2015-12-17 03:41:51.909 351 11114.04 471.89 54512.23 88888.00 2015-12-17 03:41:52.409 351 11114.03 471.90 54512.26 88888.00 2015-12-17 03:41:52.909 351 11113.99 471.91 54512.33 88888.00 2015-12-17 03:41:53.409 351 11113.97 471.91 54512.29 88888.00 2015-12-17 03:41:53.909 351 11113.94 471.87 54512.23 88888.00 2015-12-17 03:41:54.409 351 11113.93 471.93 54512.23 88888.00 2015-12-17 03:41:54.909 351 11113.92 471.95 54512.08 88888.00 2015-12-17 03:41:55.409 351 11113.99 471.99 54512.04 88888.00 2015-12-17 03:41:55.909 351 11113.99 472.01 54512.14 88888.00 2015-12-17 03:41:56.409 351 11113.98 471.99 54512.19 88888.00 2015-12-17 03:41:56.909 351 11113.95 471.94 54512.14 88888.00 2015-12-17 03:41:57.409 351 11113.95 471.96 54512.07 88888.00 2015-12-17 03:41:57.909 351 11113.98 471.98 54512.07 88888.00 2015-12-17 03:41:58.409 351 11114.03 472.01 54512.03 88888.00 2015-12-17 03:41:58.909 351 11114.03 472.08 54512.07 88888.00 2015-12-17 03:41:59.409 351 11113.95 472.15 54512.14 88888.00 2015-12-17 03:41:59.909 351 11113.97 472.13 54512.17 88888.00 2015-12-17 03:42:00.409 351 11114.05 472.19 54512.12 88888.00 2015-12-17 03:42:00.909 351 11114.06 472.18 54512.13 88888.00 2015-12-17 03:42:01.409 351 11114.05 472.14 54512.20 88888.00 2015-12-17 03:42:01.909 351 11114.08 472.16 54512.06 88888.00 2015-12-17 03:42:02.409 351 11114.11 472.18 54511.97 88888.00 2015-12-17 03:42:02.909 351 11114.20 472.16 54511.94 88888.00 2015-12-17 03:42:03.409 351 11114.25 472.21 54511.97 88888.00 2015-12-17 03:42:03.909 351 11114.28 472.28 54511.97 88888.00 2015-12-17 03:42:04.409 351 11114.24 472.37 54511.98 88888.00 2015-12-17 03:42:04.909 351 11114.23 472.39 54511.90 88888.00 2015-12-17 03:42:05.409 351 11114.23 472.35 54511.85 88888.00 2015-12-17 03:42:05.909 351 11114.30 472.36 54511.80 88888.00 2015-12-17 03:42:06.409 351 11114.26 472.39 54511.85 88888.00 2015-12-17 03:42:06.909 351 11114.29 472.48 54511.79 88888.00 2015-12-17 03:42:07.409 351 11114.36 472.57 54511.67 88888.00 2015-12-17 03:42:07.909 351 11114.42 472.53 54511.58 88888.00 2015-12-17 03:42:08.409 351 11114.41 472.48 54511.52 88888.00 2015-12-17 03:42:08.909 351 11114.44 472.53 54511.54 88888.00 2015-12-17 03:42:09.409 351 11114.51 472.54 54511.52 88888.00 2015-12-17 03:42:09.909 351 11114.56 472.54 54511.38 88888.00 2015-12-17 03:42:10.409 351 11114.56 472.61 54511.34 88888.00 2015-12-17 03:42:10.909 351 11114.60 472.62 54511.33 88888.00 2015-12-17 03:42:11.409 351 11114.63 472.64 54511.33 88888.00 2015-12-17 03:42:11.909 351 11114.70 472.65 54511.34 88888.00 2015-12-17 03:42:12.409 351 11114.78 472.64 54511.34 88888.00 2015-12-17 03:42:12.909 351 11114.82 472.74 54511.34 88888.00 2015-12-17 03:42:13.409 351 11114.83 472.80 54511.33 88888.00 2015-12-17 03:42:13.909 351 11114.88 472.77 54511.31 88888.00 2015-12-17 03:42:14.409 351 11114.91 472.79 54511.37 88888.00 2015-12-17 03:42:14.909 351 11114.94 472.84 54511.41 88888.00 2015-12-17 03:42:15.409 351 11114.99 472.84 54511.27 88888.00 2015-12-17 03:42:15.909 351 11115.08 472.92 54511.17 88888.00 2015-12-17 03:42:16.409 351 11115.08 472.92 54511.18 88888.00 2015-12-17 03:42:16.909 351 11115.08 472.91 54511.16 88888.00 2015-12-17 03:42:17.409 351 11115.14 472.99 54511.23 88888.00 2015-12-17 03:42:17.909 351 11115.21 472.95 54511.19 88888.00 2015-12-17 03:42:18.409 351 11115.29 472.97 54511.19 88888.00 2015-12-17 03:42:18.909 351 11115.29 473.05 54511.19 88888.00 2015-12-17 03:42:19.409 351 11115.29 473.07 54511.14 88888.00 2015-12-17 03:42:19.909 351 11115.34 473.07 54511.10 88888.00 2015-12-17 03:42:20.409 351 11115.36 473.09 54510.96 88888.00 2015-12-17 03:42:20.909 351 11115.33 473.20 54510.96 88888.00 2015-12-17 03:42:21.409 351 11115.41 473.19 54510.93 88888.00 2015-12-17 03:42:21.909 351 11115.46 473.25 54510.98 88888.00 2015-12-17 03:42:22.409 351 11115.44 473.31 54510.96 88888.00 2015-12-17 03:42:22.909 351 11115.46 473.38 54510.97 88888.00 2015-12-17 03:42:23.409 351 11115.54 473.39 54510.92 88888.00 2015-12-17 03:42:23.909 351 11115.59 473.37 54510.88 88888.00 2015-12-17 03:42:24.409 351 11115.65 473.40 54510.83 88888.00 2015-12-17 03:42:24.909 351 11115.67 473.42 54510.73 88888.00 2015-12-17 03:42:25.409 351 11115.72 473.45 54510.73 88888.00 2015-12-17 03:42:25.909 351 11115.73 473.49 54510.73 88888.00 2015-12-17 03:42:26.409 351 11115.68 473.58 54510.66 88888.00 2015-12-17 03:42:26.909 351 11115.76 473.62 54510.64 88888.00 2015-12-17 03:42:27.409 351 11115.80 473.67 54510.73 88888.00 2015-12-17 03:42:27.909 351 11115.83 473.66 54510.66 88888.00 2015-12-17 03:42:28.409 351 11115.86 473.68 54510.58 88888.00 2015-12-17 03:42:28.909 351 11115.92 473.75 54510.61 88888.00 2015-12-17 03:42:29.409 351 11115.96 473.81 54510.62 88888.00 2015-12-17 03:42:29.909 351 11116.02 473.85 54510.64 88888.00 2015-12-17 03:42:30.409 351 11116.03 473.87 54510.66 88888.00 2015-12-17 03:42:30.909 351 11116.03 473.89 54510.58 88888.00 2015-12-17 03:42:31.409 351 11116.07 473.97 54510.58 88888.00 2015-12-17 03:42:31.909 351 11116.09 474.01 54510.54 88888.00 2015-12-17 03:42:32.409 351 11116.14 474.04 54510.55 88888.00 2015-12-17 03:42:32.909 351 11116.24 474.07 54510.50 88888.00 2015-12-17 03:42:33.409 351 11116.30 474.15 54510.46 88888.00 2015-12-17 03:42:33.909 351 11116.34 474.19 54510.44 88888.00 2015-12-17 03:42:34.409 351 11116.40 474.21 54510.40 88888.00 2015-12-17 03:42:34.909 351 11116.40 474.24 54510.37 88888.00 2015-12-17 03:42:35.409 351 11116.39 474.33 54510.24 88888.00 2015-12-17 03:42:35.909 351 11116.43 474.39 54510.21 88888.00 2015-12-17 03:42:36.409 351 11116.48 474.41 54510.27 88888.00 2015-12-17 03:42:36.909 351 11116.55 474.48 54510.27 88888.00 2015-12-17 03:42:37.409 351 11116.61 474.53 54510.18 88888.00 2015-12-17 03:42:37.909 351 11116.61 474.50 54510.20 88888.00 2015-12-17 03:42:38.409 351 11116.65 474.57 54510.22 88888.00 2015-12-17 03:42:38.909 351 11116.72 474.66 54510.15 88888.00 2015-12-17 03:42:39.409 351 11116.77 474.75 54510.12 88888.00 2015-12-17 03:42:39.909 351 11116.77 474.84 54510.15 88888.00 2015-12-17 03:42:40.409 351 11116.82 474.84 54510.09 88888.00 2015-12-17 03:42:40.909 351 11116.92 474.84 54510.06 88888.00 2015-12-17 03:42:41.409 351 11116.96 474.93 54509.97 88888.00 2015-12-17 03:42:41.909 351 11117.00 475.00 54509.95 88888.00 2015-12-17 03:42:42.409 351 11117.14 475.05 54509.91 88888.00 2015-12-17 03:42:42.909 351 11117.26 475.08 54509.89 88888.00 2015-12-17 03:42:43.409 351 11117.23 475.07 54509.80 88888.00 2015-12-17 03:42:43.909 351 11117.23 475.08 54509.94 88888.00 2015-12-17 03:42:44.409 351 11117.34 475.14 54509.86 88888.00 2015-12-17 03:42:44.909 351 11117.43 475.17 54509.82 88888.00 2015-12-17 03:42:45.409 351 11117.50 475.26 54509.79 88888.00 2015-12-17 03:42:45.909 351 11117.61 475.32 54509.71 88888.00 2015-12-17 03:42:46.409 351 11117.61 475.31 54509.65 88888.00 2015-12-17 03:42:46.909 351 11117.66 475.40 54509.66 88888.00 2015-12-17 03:42:47.409 351 11117.74 475.42 54509.62 88888.00 2015-12-17 03:42:47.909 351 11117.73 475.48 54509.66 88888.00 2015-12-17 03:42:48.410 351 11117.84 475.51 54509.66 88888.00 2015-12-17 03:42:48.910 351 11117.89 475.54 54509.53 88888.00 2015-12-17 03:42:49.410 351 11117.98 475.53 54509.48 88888.00 2015-12-17 03:42:49.910 351 11117.97 475.60 54509.60 88888.00 2015-12-17 03:42:50.410 351 11117.96 475.62 54509.59 88888.00 2015-12-17 03:42:50.910 351 11118.05 475.68 54509.61 88888.00 2015-12-17 03:42:51.410 351 11118.13 475.76 54509.53 88888.00 2015-12-17 03:42:51.910 351 11118.18 475.86 54509.49 88888.00 2015-12-17 03:42:52.410 351 11118.26 475.87 54509.41 88888.00 2015-12-17 03:42:52.910 351 11118.22 475.93 54509.41 88888.00 2015-12-17 03:42:53.410 351 11118.29 475.98 54509.27 88888.00 2015-12-17 03:42:53.910 351 11118.33 476.01 54509.26 88888.00 2015-12-17 03:42:54.410 351 11118.34 476.03 54509.31 88888.00 2015-12-17 03:42:54.910 351 11118.39 476.08 54509.30 88888.00 2015-12-17 03:42:55.410 351 11118.50 476.13 54509.30 88888.00 2015-12-17 03:42:55.910 351 11118.57 476.23 54509.36 88888.00 2015-12-17 03:42:56.410 351 11118.64 476.25 54509.41 88888.00 2015-12-17 03:42:56.910 351 11118.68 476.32 54509.57 88888.00 2015-12-17 03:42:57.410 351 11118.73 476.29 54509.62 88888.00 2015-12-17 03:42:57.910 351 11118.79 476.33 54509.59 88888.00 2015-12-17 03:42:58.410 351 11118.81 476.40 54509.47 88888.00 2015-12-17 03:42:58.910 351 11118.86 476.38 54509.44 88888.00 2015-12-17 03:42:59.410 351 11118.85 476.40 54509.47 88888.00 2015-12-17 03:42:59.910 351 11118.84 476.38 54509.49 88888.00 2015-12-17 03:43:00.410 351 11118.88 476.43 54509.48 88888.00 2015-12-17 03:43:00.910 351 11118.90 476.57 54509.41 88888.00 2015-12-17 03:43:01.410 351 11118.92 476.54 54509.38 88888.00 2015-12-17 03:43:01.910 351 11118.94 476.57 54509.26 88888.00 2015-12-17 03:43:02.410 351 11119.00 476.59 54509.34 88888.00 2015-12-17 03:43:02.910 351 11119.01 476.55 54509.33 88888.00 2015-12-17 03:43:03.410 351 11119.09 476.53 54509.26 88888.00 2015-12-17 03:43:03.910 351 11119.06 476.61 54509.28 88888.00 2015-12-17 03:43:04.410 351 11119.04 476.63 54509.31 88888.00 2015-12-17 03:43:04.910 351 11119.11 476.63 54509.31 88888.00 2015-12-17 03:43:05.410 351 11119.17 476.70 54509.34 88888.00 2015-12-17 03:43:05.910 351 11119.20 476.76 54509.31 88888.00 2015-12-17 03:43:06.410 351 11119.15 476.83 54509.35 88888.00 2015-12-17 03:43:06.910 351 11119.21 476.86 54509.34 88888.00 2015-12-17 03:43:07.410 351 11119.23 476.84 54509.39 88888.00 2015-12-17 03:43:07.910 351 11119.27 476.86 54509.42 88888.00 2015-12-17 03:43:08.410 351 11119.30 476.91 54509.47 88888.00 2015-12-17 03:43:08.910 351 11119.33 476.95 54509.44 88888.00 2015-12-17 03:43:09.410 351 11119.36 476.97 54509.43 88888.00 2015-12-17 03:43:09.910 351 11119.33 476.97 54509.53 88888.00 2015-12-17 03:43:10.410 351 11119.36 477.06 54509.51 88888.00 2015-12-17 03:43:10.910 351 11119.44 477.11 54509.47 88888.00 2015-12-17 03:43:11.410 351 11119.47 477.10 54509.47 88888.00 2015-12-17 03:43:11.910 351 11119.51 477.13 54509.44 88888.00 2015-12-17 03:43:12.410 351 11119.54 477.14 54509.39 88888.00 2015-12-17 03:43:12.910 351 11119.53 477.18 54509.38 88888.00 2015-12-17 03:43:13.410 351 11119.56 477.18 54509.40 88888.00 2015-12-17 03:43:13.910 351 11119.64 477.22 54509.43 88888.00 2015-12-17 03:43:14.410 351 11119.74 477.25 54509.38 88888.00 2015-12-17 03:43:14.910 351 11119.75 477.27 54509.33 88888.00 2015-12-17 03:43:15.410 351 11119.78 477.30 54509.30 88888.00 2015-12-17 03:43:15.910 351 11119.80 477.27 54509.18 88888.00 2015-12-17 03:43:16.410 351 11119.80 477.35 54509.18 88888.00 2015-12-17 03:43:16.910 351 11119.81 477.39 54509.32 88888.00 2015-12-17 03:43:17.410 351 11119.77 477.47 54509.33 88888.00 2015-12-17 03:43:17.910 351 11119.83 477.46 54509.38 88888.00 2015-12-17 03:43:18.410 351 11119.85 477.44 54509.30 88888.00 2015-12-17 03:43:18.910 351 11119.86 477.47 54509.32 88888.00 2015-12-17 03:43:19.410 351 11119.90 477.51 54509.26 88888.00 2015-12-17 03:43:19.910 351 11119.90 477.53 54509.25 88888.00 2015-12-17 03:43:20.410 351 11119.88 477.53 54509.28 88888.00 2015-12-17 03:43:20.910 351 11119.88 477.53 54509.26 88888.00 2015-12-17 03:43:21.410 351 11119.84 477.54 54509.22 88888.00 2015-12-17 03:43:21.910 351 11119.85 477.53 54509.19 88888.00 2015-12-17 03:43:22.410 351 11119.88 477.54 54509.14 88888.00 2015-12-17 03:43:22.910 351 11119.93 477.56 54509.16 88888.00 2015-12-17 03:43:23.410 351 11119.93 477.61 54509.14 88888.00 2015-12-17 03:43:23.910 351 11119.95 477.61 54509.15 88888.00 2015-12-17 03:43:24.410 351 11119.95 477.63 54509.22 88888.00 2015-12-17 03:43:24.910 351 11119.89 477.69 54509.19 88888.00 2015-12-17 03:43:25.410 351 11119.85 477.69 54509.21 88888.00 2015-12-17 03:43:25.910 351 11119.85 477.76 54509.25 88888.00 2015-12-17 03:43:26.410 351 11119.83 477.80 54509.25 88888.00 2015-12-17 03:43:26.910 351 11119.86 477.79 54509.18 88888.00 2015-12-17 03:43:27.410 351 11119.89 477.81 54509.14 88888.00 2015-12-17 03:43:27.910 351 11119.85 477.84 54509.18 88888.00 2015-12-17 03:43:28.410 351 11119.80 477.78 54509.14 88888.00 2015-12-17 03:43:28.910 351 11119.79 477.79 54509.08 88888.00 2015-12-17 03:43:29.410 351 11119.79 477.79 54509.07 88888.00 2015-12-17 03:43:29.910 351 11119.73 477.77 54509.10 88888.00 2015-12-17 03:43:30.410 351 11119.72 477.77 54509.10 88888.00 2015-12-17 03:43:30.910 351 11119.65 477.75 54509.15 88888.00 2015-12-17 03:43:31.410 351 11119.59 477.76 54509.25 88888.00 2015-12-17 03:43:31.910 351 11119.57 477.77 54509.28 88888.00 2015-12-17 03:43:32.410 351 11119.54 477.72 54509.26 88888.00 2015-12-17 03:43:32.910 351 11119.53 477.72 54509.30 88888.00 2015-12-17 03:43:33.410 351 11119.52 477.72 54509.23 88888.00 2015-12-17 03:43:33.910 351 11119.47 477.72 54509.26 88888.00 2015-12-17 03:43:34.410 351 11119.42 477.71 54509.32 88888.00 2015-12-17 03:43:34.910 351 11119.43 477.64 54509.24 88888.00 2015-12-17 03:43:35.410 351 11119.42 477.68 54509.34 88888.00 2015-12-17 03:43:35.910 351 11119.37 477.73 54509.45 88888.00 2015-12-17 03:43:36.410 351 11119.32 477.68 54509.39 88888.00 2015-12-17 03:43:36.910 351 11119.27 477.65 54509.42 88888.00 2015-12-17 03:43:37.410 351 11119.26 477.69 54509.43 88888.00 2015-12-17 03:43:37.910 351 11119.21 477.64 54509.53 88888.00 2015-12-17 03:43:38.410 351 11119.16 477.64 54509.54 88888.00 2015-12-17 03:43:38.910 351 11119.10 477.70 54509.56 88888.00 2015-12-17 03:43:39.410 351 11119.05 477.72 54509.53 88888.00 2015-12-17 03:43:39.910 351 11119.02 477.73 54509.50 88888.00 2015-12-17 03:43:40.410 351 11118.99 477.77 54509.47 88888.00 2015-12-17 03:43:40.910 351 11118.94 477.76 54509.48 88888.00 2015-12-17 03:43:41.410 351 11118.91 477.78 54509.50 88888.00 2015-12-17 03:43:41.910 351 11118.92 477.77 54509.49 88888.00 2015-12-17 03:43:42.410 351 11118.90 477.78 54509.56 88888.00 2015-12-17 03:43:42.910 351 11118.80 477.75 54509.58 88888.00 2015-12-17 03:43:43.410 351 11118.79 477.77 54509.56 88888.00 2015-12-17 03:43:43.910 351 11118.80 477.77 54509.52 88888.00 2015-12-17 03:43:44.410 351 11118.75 477.81 54509.62 88888.00 2015-12-17 03:43:44.910 351 11118.75 477.78 54509.63 88888.00 2015-12-17 03:43:45.410 351 11118.71 477.70 54509.70 88888.00 2015-12-17 03:43:45.910 351 11118.57 477.77 54509.70 88888.00 2015-12-17 03:43:46.410 351 11118.52 477.75 54509.69 88888.00 2015-12-17 03:43:46.910 351 11118.49 477.72 54509.63 88888.00 2015-12-17 03:43:47.410 351 11118.47 477.72 54509.53 88888.00 2015-12-17 03:43:47.910 351 11118.44 477.70 54509.60 88888.00 2015-12-17 03:43:48.410 351 11118.34 477.67 54509.62 88888.00 2015-12-17 03:43:48.910 351 11118.31 477.70 54509.62 88888.00 2015-12-17 03:43:49.410 351 11118.29 477.71 54509.65 88888.00 2015-12-17 03:43:49.910 351 11118.24 477.70 54509.73 88888.00 2015-12-17 03:43:50.410 351 11118.15 477.73 54509.70 88888.00 2015-12-17 03:43:50.910 351 11118.10 477.61 54509.65 88888.00 2015-12-17 03:43:51.410 351 11118.05 477.59 54509.68 88888.00 2015-12-17 03:43:51.910 351 11118.00 477.60 54509.62 88888.00 2015-12-17 03:43:52.410 351 11117.94 477.61 54509.60 88888.00 2015-12-17 03:43:52.910 351 11117.86 477.61 54509.68 88888.00 2015-12-17 03:43:53.410 351 11117.84 477.62 54509.62 88888.00 2015-12-17 03:43:53.910 351 11117.76 477.64 54509.78 88888.00 2015-12-17 03:43:54.410 351 11117.66 477.59 54509.91 88888.00 2015-12-17 03:43:54.910 351 11117.60 477.45 54509.91 88888.00 2015-12-17 03:43:55.410 351 11117.51 477.47 54509.92 88888.00 2015-12-17 03:43:55.910 351 11117.49 477.44 54509.92 88888.00 2015-12-17 03:43:56.410 351 11117.40 477.39 54509.91 88888.00 2015-12-17 03:43:56.910 351 11117.28 477.39 54509.95 88888.00 2015-12-17 03:43:57.410 351 11117.23 477.34 54509.96 88888.00 2015-12-17 03:43:57.910 351 11117.16 477.30 54509.88 88888.00 2015-12-17 03:43:58.410 351 11117.12 477.28 54509.89 88888.00 2015-12-17 03:43:58.910 351 11117.08 477.23 54509.85 88888.00 2015-12-17 03:43:59.410 351 11117.01 477.19 54509.86 88888.00 2015-12-17 03:43:59.910 351 11116.90 477.23 54510.00 88888.00 2015-12-17 03:44:00.410 351 11116.81 477.18 54510.00 88888.00 2015-12-17 03:44:00.910 351 11116.81 477.12 54510.06 88888.00 2015-12-17 03:44:01.410 351 11116.77 477.10 54510.03 88888.00 2015-12-17 03:44:01.910 351 11116.67 477.09 54510.10 88888.00 2015-12-17 03:44:02.410 351 11116.61 477.02 54510.22 88888.00 2015-12-17 03:44:02.910 351 11116.53 477.00 54510.22 88888.00 2015-12-17 03:44:03.410 351 11116.50 477.02 54510.22 88888.00 2015-12-17 03:44:03.910 351 11116.43 477.02 54510.26 88888.00 2015-12-17 03:44:04.410 351 11116.35 477.03 54510.28 88888.00 2015-12-17 03:44:04.910 351 11116.33 476.99 54510.27 88888.00 2015-12-17 03:44:05.410 351 11116.27 476.96 54510.27 88888.00 2015-12-17 03:44:05.910 351 11116.23 476.94 54510.29 88888.00 2015-12-17 03:44:06.410 351 11116.17 476.85 54510.27 88888.00 2015-12-17 03:44:06.910 351 11116.11 476.85 54510.35 88888.00 2015-12-17 03:44:07.410 351 11116.07 476.84 54510.35 88888.00 2015-12-17 03:44:07.910 351 11116.01 476.86 54510.44 88888.00 2015-12-17 03:44:08.410 351 11116.02 476.81 54510.44 88888.00 2015-12-17 03:44:08.910 351 11115.99 476.81 54510.41 88888.00 2015-12-17 03:44:09.410 351 11115.93 476.80 54510.37 88888.00 2015-12-17 03:44:09.910 351 11115.85 476.70 54510.38 88888.00 2015-12-17 03:44:10.410 351 11115.80 476.69 54510.41 88888.00 2015-12-17 03:44:10.910 351 11115.78 476.69 54510.35 88888.00 2015-12-17 03:44:11.410 351 11115.75 476.67 54510.41 88888.00 2015-12-17 03:44:11.910 351 11115.67 476.62 54510.38 88888.00 2015-12-17 03:44:12.410 351 11115.64 476.62 54510.30 88888.00 2015-12-17 03:44:12.910 351 11115.61 476.58 54510.22 88888.00 2015-12-17 03:44:13.410 351 11115.59 476.57 54510.30 88888.00 2015-12-17 03:44:13.910 351 11115.55 476.54 54510.24 88888.00 2015-12-17 03:44:14.410 351 11115.54 476.52 54510.31 88888.00 2015-12-17 03:44:14.910 351 11115.50 476.57 54510.29 88888.00 2015-12-17 03:44:15.410 351 11115.44 476.58 54510.41 88888.00 2015-12-17 03:44:15.910 351 11115.40 476.51 54510.45 88888.00 2015-12-17 03:44:16.410 351 11115.39 476.45 54510.40 88888.00 2015-12-17 03:44:16.910 351 11115.39 476.45 54510.35 88888.00 2015-12-17 03:44:17.410 351 11115.34 476.44 54510.36 88888.00 2015-12-17 03:44:17.910 351 11115.29 476.43 54510.42 88888.00 2015-12-17 03:44:18.410 351 11115.28 476.45 54510.29 88888.00 2015-12-17 03:44:18.910 351 11115.25 476.38 54510.29 88888.00 2015-12-17 03:44:19.410 351 11115.21 476.37 54510.19 88888.00 2015-12-17 03:44:19.910 351 11115.24 476.34 54510.22 88888.00 2015-12-17 03:44:20.410 351 11115.28 476.35 54510.29 88888.00 2015-12-17 03:44:20.910 351 11115.21 476.36 54510.30 88888.00 2015-12-17 03:44:21.410 351 11115.18 476.30 54510.29 88888.00 2015-12-17 03:44:21.910 351 11115.18 476.29 54510.30 88888.00 2015-12-17 03:44:22.410 351 11115.26 476.34 54510.30 88888.00 2015-12-17 03:44:22.910 351 11115.23 476.24 54510.31 88888.00 2015-12-17 03:44:23.410 351 11115.21 476.18 54510.20 88888.00 2015-12-17 03:44:23.910 351 11115.18 476.17 54510.24 88888.00 2015-12-17 03:44:24.410 351 11115.19 476.16 54510.21 88888.00 2015-12-17 03:44:24.910 351 11115.14 476.20 54510.24 88888.00 2015-12-17 03:44:25.410 351 11115.19 476.18 54510.02 88888.00 2015-12-17 03:44:25.910 351 11115.19 476.18 54509.96 88888.00 2015-12-17 03:44:26.410 351 11115.19 476.15 54510.05 88888.00 2015-12-17 03:44:26.910 351 11115.23 476.20 54510.12 88888.00 2015-12-17 03:44:27.410 351 11115.26 476.19 54510.11 88888.00 2015-12-17 03:44:27.910 351 11115.33 476.19 54510.03 88888.00 2015-12-17 03:44:28.410 351 11115.31 476.19 54510.01 88888.00 2015-12-17 03:44:28.910 351 11115.30 476.18 54510.02 88888.00 2015-12-17 03:44:29.410 351 11115.31 476.19 54509.98 88888.00 2015-12-17 03:44:29.910 351 11115.31 476.18 54509.95 88888.00 2015-12-17 03:44:30.410 351 11115.38 476.23 54509.93 88888.00 2015-12-17 03:44:30.910 351 11115.38 476.24 54509.89 88888.00 2015-12-17 03:44:31.410 351 11115.39 476.26 54509.85 88888.00 2015-12-17 03:44:31.910 351 11115.46 476.19 54509.77 88888.00 2015-12-17 03:44:32.410 351 11115.54 476.17 54509.76 88888.00 2015-12-17 03:44:32.910 351 11115.57 476.23 54509.82 88888.00 2015-12-17 03:44:33.410 351 11115.65 476.26 54509.77 88888.00 2015-12-17 03:44:33.910 351 11115.66 476.23 54509.74 88888.00 2015-12-17 03:44:34.410 351 11115.64 476.29 54509.69 88888.00 2015-12-17 03:44:34.910 351 11115.66 476.29 54509.69 88888.00 2015-12-17 03:44:35.410 351 11115.73 476.29 54509.70 88888.00 2015-12-17 03:44:35.910 351 11115.77 476.24 54509.67 88888.00 2015-12-17 03:44:36.410 351 11115.81 476.26 54509.57 88888.00 2015-12-17 03:44:36.910 351 11115.82 476.32 54509.53 88888.00 2015-12-17 03:44:37.410 351 11115.87 476.35 54509.54 88888.00 2015-12-17 03:44:37.910 351 11115.94 476.27 54509.52 88888.00 2015-12-17 03:44:38.410 351 11116.02 476.25 54509.52 88888.00 2015-12-17 03:44:38.910 351 11116.03 476.27 54509.53 88888.00 2015-12-17 03:44:39.410 351 11116.02 476.32 54509.52 88888.00 2015-12-17 03:44:39.910 351 11116.06 476.36 54509.45 88888.00 2015-12-17 03:44:40.410 351 11116.02 476.35 54509.45 88888.00 2015-12-17 03:44:40.910 351 11116.06 476.32 54509.43 88888.00 2015-12-17 03:44:41.410 351 11116.13 476.32 54509.41 88888.00 2015-12-17 03:44:41.910 351 11116.12 476.36 54509.34 88888.00 2015-12-17 03:44:42.410 351 11116.11 476.37 54509.31 88888.00 2015-12-17 03:44:42.910 351 11116.13 476.38 54509.26 88888.00 2015-12-17 03:44:43.410 351 11116.18 476.40 54509.30 88888.00 2015-12-17 03:44:43.910 351 11116.22 476.40 54509.17 88888.00 2015-12-17 03:44:44.410 351 11116.20 476.40 54509.12 88888.00 2015-12-17 03:44:44.910 351 11116.23 476.37 54508.98 88888.00 2015-12-17 03:44:45.410 351 11116.18 476.37 54508.95 88888.00 2015-12-17 03:44:45.910 351 11116.20 476.41 54509.08 88888.00 2015-12-17 03:44:46.410 351 11116.24 476.42 54509.05 88888.00 2015-12-17 03:44:46.910 351 11116.27 476.43 54508.87 88888.00 2015-12-17 03:44:47.410 351 11116.22 476.42 54508.83 88888.00 2015-12-17 03:44:47.910 351 11116.25 476.42 54508.84 88888.00 2015-12-17 03:44:48.410 351 11116.28 476.36 54508.81 88888.00 2015-12-17 03:44:48.910 351 11116.29 476.36 54508.82 88888.00 2015-12-17 03:44:49.410 351 11116.35 476.36 54508.84 88888.00 2015-12-17 03:44:49.910 351 11116.33 476.37 54508.80 88888.00 2015-12-17 03:44:50.410 351 11116.29 476.38 54508.72 88888.00 2015-12-17 03:44:50.910 351 11116.30 476.41 54508.78 88888.00 2015-12-17 03:44:51.410 351 11116.27 476.37 54508.86 88888.00 2015-12-17 03:44:51.910 351 11116.27 476.36 54508.89 88888.00 2015-12-17 03:44:52.410 351 11116.25 476.38 54508.89 88888.00 2015-12-17 03:44:52.910 351 11116.28 476.32 54508.84 88888.00 2015-12-17 03:44:53.410 351 11116.27 476.28 54508.81 88888.00 2015-12-17 03:44:53.910 351 11116.27 476.29 54508.78 88888.00 2015-12-17 03:44:54.410 351 11116.35 476.29 54508.66 88888.00 2015-12-17 03:44:54.910 351 11116.33 476.30 54508.66 88888.00 2015-12-17 03:44:55.410 351 11116.34 476.27 54508.65 88888.00 2015-12-17 03:44:55.910 351 11116.30 476.32 54508.66 88888.00 2015-12-17 03:44:56.410 351 11116.28 476.29 54508.81 88888.00 2015-12-17 03:44:56.910 351 11116.24 476.24 54509.24 88888.00 2015-12-17 03:44:57.410 351 11116.27 476.27 54509.24 88888.00 2015-12-17 03:44:57.910 351 11116.24 476.28 54509.16 88888.00 2015-12-17 03:44:58.410 351 11116.23 476.27 54508.99 88888.00 2015-12-17 03:44:58.910 351 11116.18 476.24 54508.90 88888.00 2015-12-17 03:44:59.410 351 11116.23 476.23 54508.73 88888.00 2015-12-17 03:44:59.910 351 11116.25 476.21 54508.62 88888.00 2015-12-17 03:45:00.410 351 11116.32 476.21 54508.53 88888.00 2015-12-17 03:45:00.910 351 11116.30 476.21 54508.72 88888.00 2015-12-17 03:45:01.410 351 11116.34 476.23 54508.39 88888.00 2015-12-17 03:45:01.910 351 11116.28 476.18 54508.33 88888.00 2015-12-17 03:45:02.410 351 11116.27 476.23 54508.19 88888.00 2015-12-17 03:45:02.910 351 11116.25 476.26 54508.31 88888.00 2015-12-17 03:45:03.410 351 11116.24 476.24 54508.24 88888.00 2015-12-17 03:45:03.910 351 11116.23 476.26 54508.27 88888.00 2015-12-17 03:45:04.410 351 11116.19 476.29 54508.36 88888.00 2015-12-17 03:45:04.910 351 11116.17 476.21 54508.39 88888.00 2015-12-17 03:45:05.410 351 11116.15 476.19 54508.55 88888.00 2015-12-17 03:45:05.910 351 11116.14 476.17 54508.68 88888.00 2015-12-17 03:45:06.410 351 11116.12 476.17 54508.69 88888.00 2015-12-17 03:45:06.910 351 11116.17 476.15 54508.56 88888.00 2015-12-17 03:45:07.410 351 11116.18 476.13 54508.52 88888.00 2015-12-17 03:45:07.910 351 11116.24 476.10 54508.48 88888.00 2015-12-17 03:45:08.410 351 11116.23 476.11 54508.56 88888.00 2015-12-17 03:45:08.910 351 11116.19 476.08 54508.59 88888.00 2015-12-17 03:45:09.410 351 11116.12 476.08 54508.54 88888.00 2015-12-17 03:45:09.910 351 11116.12 476.03 54508.47 88888.00 2015-12-17 03:45:10.410 351 11116.14 476.02 54508.47 88888.00 2015-12-17 03:45:10.910 351 11116.13 476.03 54508.52 88888.00 2015-12-17 03:45:11.410 351 11116.08 476.05 54509.00 88888.00 2015-12-17 03:45:11.910 351 11116.01 476.04 54509.14 88888.00 2015-12-17 03:45:12.410 351 11116.01 476.01 54508.84 88888.00 2015-12-17 03:45:12.910 351 11116.07 475.95 54508.31 88888.00 2015-12-17 03:45:13.410 351 11116.09 475.92 54508.30 88888.00 2015-12-17 03:45:13.910 351 11116.07 475.90 54508.38 88888.00 2015-12-17 03:45:14.410 351 11116.08 475.92 54508.35 88888.00 2015-12-17 03:45:14.910 351 11116.11 475.96 54508.46 88888.00 2015-12-17 03:45:15.410 351 11116.13 475.96 54508.57 88888.00 2015-12-17 03:45:15.910 351 11116.09 475.94 54508.53 88888.00 2015-12-17 03:45:16.410 351 11116.08 475.92 54508.55 88888.00 2015-12-17 03:45:16.910 351 11116.03 475.95 54508.72 88888.00 2015-12-17 03:45:17.410 351 11116.04 475.94 54508.70 88888.00 2015-12-17 03:45:17.910 351 11115.98 475.92 54508.75 88888.00 2015-12-17 03:45:18.410 351 11115.93 475.93 54509.19 88888.00 2015-12-17 03:45:18.910 351 11115.92 475.93 54509.21 88888.00 2015-12-17 03:45:19.410 351 11115.97 475.92 54509.13 88888.00 2015-12-17 03:45:19.910 351 11115.92 475.85 54509.05 88888.00 2015-12-17 03:45:20.410 351 11115.94 475.79 54508.83 88888.00 2015-12-17 03:45:20.910 351 11115.97 475.77 54508.83 88888.00 2015-12-17 03:45:21.410 351 11115.93 475.73 54508.81 88888.00 2015-12-17 03:45:21.910 351 11115.97 475.69 54508.77 88888.00 2015-12-17 03:45:22.410 351 11115.94 475.69 54508.60 88888.00 2015-12-17 03:45:22.910 351 11115.91 475.74 54508.68 88888.00 2015-12-17 03:45:23.410 351 11115.98 475.76 54508.71 88888.00 2015-12-17 03:45:23.910 351 11116.02 475.74 54508.54 88888.00 2015-12-17 03:45:24.410 351 11116.01 475.69 54508.42 88888.00 2015-12-17 03:45:24.910 351 11116.01 475.67 54508.56 88888.00 2015-12-17 03:45:25.410 351 11115.99 475.64 54508.62 88888.00 2015-12-17 03:45:25.910 351 11116.01 475.65 54508.66 88888.00 2015-12-17 03:45:26.410 351 11116.04 475.62 54508.66 88888.00 2015-12-17 03:45:26.910 351 11116.04 475.62 54508.71 88888.00 2015-12-17 03:45:27.410 351 11116.03 475.61 54508.72 88888.00 2015-12-17 03:45:27.910 351 11116.04 475.70 54508.72 88888.00 2015-12-17 03:45:28.410 351 11116.03 475.73 54508.86 88888.00 2015-12-17 03:45:28.910 351 11116.08 475.65 54508.97 88888.00 2015-12-17 03:45:29.410 351 11116.08 475.64 54508.95 88888.00 2015-12-17 03:45:29.910 351 11116.11 475.65 54508.95 88888.00 2015-12-17 03:45:30.410 351 11116.06 475.64 54508.95 88888.00 2015-12-17 03:45:30.910 351 11116.07 475.65 54508.88 88888.00 2015-12-17 03:45:31.410 351 11116.11 475.65 54508.83 88888.00 2015-12-17 03:45:31.910 351 11116.17 475.61 54508.90 88888.00 2015-12-17 03:45:32.410 351 11116.25 475.59 54508.96 88888.00 2015-12-17 03:45:32.910 351 11116.27 475.65 54509.01 88888.00 2015-12-17 03:45:33.410 351 11116.30 475.65 54509.05 88888.00 2015-12-17 03:45:33.910 351 11116.30 475.67 54509.03 88888.00 2015-12-17 03:45:34.410 351 11116.30 475.68 54509.07 88888.00 2015-12-17 03:45:34.910 351 11116.33 475.69 54509.05 88888.00 2015-12-17 03:45:35.410 351 11116.43 475.67 54509.10 88888.00 2015-12-17 03:45:35.910 351 11116.38 475.71 54509.19 88888.00 2015-12-17 03:45:36.410 351 11116.36 475.75 54509.16 88888.00 2015-12-17 03:45:36.910 351 11116.46 475.70 54509.10 88888.00 2015-12-17 03:45:37.410 351 11116.50 475.64 54509.12 88888.00 2015-12-17 03:45:37.910 351 11116.51 475.65 54509.14 88888.00 2015-12-17 03:45:38.410 351 11116.58 475.66 54509.23 88888.00 2015-12-17 03:45:38.910 351 11116.62 475.67 54509.19 88888.00 2015-12-17 03:45:39.410 351 11116.69 475.73 54509.17 88888.00 2015-12-17 03:45:39.910 351 11116.71 475.68 54509.18 88888.00 2015-12-17 03:45:40.410 351 11116.74 475.69 54509.16 88888.00 2015-12-17 03:45:40.910 351 11116.79 475.73 54509.08 88888.00 2015-12-17 03:45:41.410 351 11116.85 475.69 54509.10 88888.00 2015-12-17 03:45:41.910 351 11116.85 475.73 54509.13 88888.00 2015-12-17 03:45:42.410 351 11116.92 475.73 54509.14 88888.00 2015-12-17 03:45:42.910 351 11116.96 475.76 54509.17 88888.00 2015-12-17 03:45:43.410 351 11116.96 475.76 54509.21 88888.00 2015-12-17 03:45:43.910 351 11117.01 475.77 54509.17 88888.00 2015-12-17 03:45:44.410 351 11117.07 475.82 54509.18 88888.00 2015-12-17 03:45:44.910 351 11117.12 475.82 54509.17 88888.00 2015-12-17 03:45:45.410 351 11117.13 475.84 54509.13 88888.00 2015-12-17 03:45:45.910 351 11117.16 475.83 54509.16 88888.00 2015-12-17 03:45:46.410 351 11117.17 475.78 54509.13 88888.00 2015-12-17 03:45:46.910 351 11117.18 475.79 54509.27 88888.00 2015-12-17 03:45:47.410 351 11117.21 475.82 54509.35 88888.00 2015-12-17 03:45:47.910 351 11117.26 475.83 54509.27 88888.00 2015-12-17 03:45:48.410 351 11117.26 475.82 54509.30 88888.00 2015-12-17 03:45:48.910 351 11117.32 475.85 54509.27 88888.00 2015-12-17 03:45:49.410 351 11117.35 475.84 54509.18 88888.00 2015-12-17 03:45:49.910 351 11117.35 475.86 54509.24 88888.00 2015-12-17 03:45:50.410 351 11117.39 475.83 54509.25 88888.00 2015-12-17 03:45:50.910 351 11117.45 475.82 54509.25 88888.00 2015-12-17 03:45:51.410 351 11117.48 475.82 54509.34 88888.00 2015-12-17 03:45:51.910 351 11117.51 475.87 54509.28 88888.00 2015-12-17 03:45:52.410 351 11117.54 475.92 54509.17 88888.00 2015-12-17 03:45:52.910 351 11117.54 475.98 54509.10 88888.00 2015-12-17 03:45:53.411 351 11117.58 475.99 54509.18 88888.00 2015-12-17 03:45:53.911 351 11117.59 475.98 54509.31 88888.00 2015-12-17 03:45:54.411 351 11117.63 476.00 54509.30 88888.00 2015-12-17 03:45:54.911 351 11117.63 475.98 54509.24 88888.00 2015-12-17 03:45:55.411 351 11117.60 475.95 54509.31 88888.00 2015-12-17 03:45:55.911 351 11117.61 475.95 54509.31 88888.00 2015-12-17 03:45:56.411 351 11117.65 475.98 54509.30 88888.00 2015-12-17 03:45:56.911 351 11117.63 476.05 54509.31 88888.00 2015-12-17 03:45:57.411 351 11117.65 476.07 54509.32 88888.00 2015-12-17 03:45:57.911 351 11117.71 476.04 54509.22 88888.00 2015-12-17 03:45:58.411 351 11117.76 476.03 54509.28 88888.00 2015-12-17 03:45:58.911 351 11117.76 476.09 54509.32 88888.00 2015-12-17 03:45:59.411 351 11117.76 476.11 54509.32 88888.00 2015-12-17 03:45:59.911 351 11117.82 476.07 54509.33 88888.00 2015-12-17 03:46:00.411 351 11117.79 476.00 54509.28 88888.00 2015-12-17 03:46:00.911 351 11117.84 475.95 54509.34 88888.00 2015-12-17 03:46:01.411 351 11117.85 476.01 54509.38 88888.00 2015-12-17 03:46:01.911 351 11117.87 476.11 54509.28 88888.00 2015-12-17 03:46:02.411 351 11117.95 476.05 54509.28 88888.00 2015-12-17 03:46:02.911 351 11117.95 476.07 54509.39 88888.00 2015-12-17 03:46:03.411 351 11117.96 476.10 54509.34 88888.00 2015-12-17 03:46:03.911 351 11118.02 476.08 54509.34 88888.00 2015-12-17 03:46:04.411 351 11118.06 476.11 54509.26 88888.00 2015-12-17 03:46:04.911 351 11118.05 476.09 54509.14 88888.00 2015-12-17 03:46:05.411 351 11118.07 476.12 54509.09 88888.00 2015-12-17 03:46:05.911 351 11118.12 476.17 54509.13 88888.00 2015-12-17 03:46:06.411 351 11118.07 476.18 54509.00 88888.00 2015-12-17 03:46:06.911 351 11118.08 476.13 54509.01 88888.00 2015-12-17 03:46:07.411 351 11118.11 476.20 54509.07 88888.00 2015-12-17 03:46:07.911 351 11118.19 476.19 54509.08 88888.00 2015-12-17 03:46:08.411 351 11118.23 476.25 54509.08 88888.00 2015-12-17 03:46:08.911 351 11118.26 476.23 54509.05 88888.00 2015-12-17 03:46:09.411 351 11118.24 476.24 54509.10 88888.00 2015-12-17 03:46:09.911 351 11118.28 476.24 54509.09 88888.00 2015-12-17 03:46:10.411 351 11118.27 476.27 54509.08 88888.00 2015-12-17 03:46:10.911 351 11118.28 476.25 54509.16 88888.00 2015-12-17 03:46:11.411 351 11118.36 476.20 54509.16 88888.00 2015-12-17 03:46:11.911 351 11118.41 476.26 54509.13 88888.00 2015-12-17 03:46:12.411 351 11118.41 476.36 54509.18 88888.00 2015-12-17 03:46:12.911 351 11118.43 476.37 54509.24 88888.00 2015-12-17 03:46:13.411 351 11118.49 476.37 54509.18 88888.00 2015-12-17 03:46:13.911 351 11118.52 476.37 54509.13 88888.00 2015-12-17 03:46:14.411 351 11118.58 476.37 54509.17 88888.00 2015-12-17 03:46:14.911 351 11118.55 476.36 54509.19 88888.00 2015-12-17 03:46:15.411 351 11118.59 476.35 54509.24 88888.00 2015-12-17 03:46:15.911 351 11118.62 476.40 54509.22 88888.00 2015-12-17 03:46:16.411 351 11118.55 476.41 54509.25 88888.00 2015-12-17 03:46:16.911 351 11118.57 476.41 54509.21 88888.00 2015-12-17 03:46:17.411 351 11118.60 476.37 54509.19 88888.00 2015-12-17 03:46:17.911 351 11118.71 476.36 54509.16 88888.00 2015-12-17 03:46:18.411 351 11118.71 476.38 54509.18 88888.00 2015-12-17 03:46:18.911 351 11118.75 476.40 54509.13 88888.00 2015-12-17 03:46:19.411 351 11118.81 476.38 54509.13 88888.00 2015-12-17 03:46:19.911 351 11118.88 476.35 54509.12 88888.00 2015-12-17 03:46:20.411 351 11118.89 476.35 54509.17 88888.00 2015-12-17 03:46:20.911 351 11118.83 476.35 54509.17 88888.00 2015-12-17 03:46:21.411 351 11118.80 476.34 54509.15 88888.00 2015-12-17 03:46:21.911 351 11118.81 476.34 54509.16 88888.00 2015-12-17 03:46:22.411 351 11118.86 476.30 54509.21 88888.00 2015-12-17 03:46:22.911 351 11118.90 476.29 54509.23 88888.00 2015-12-17 03:46:23.411 351 11118.85 476.36 54509.25 88888.00 2015-12-17 03:46:23.911 351 11118.85 476.30 54509.17 88888.00 2015-12-17 03:46:24.411 351 11118.92 476.36 54509.16 88888.00 2015-12-17 03:46:24.911 351 11118.94 476.35 54509.25 88888.00 2015-12-17 03:46:25.411 351 11118.96 476.40 54509.26 88888.00 2015-12-17 03:46:25.911 351 11118.94 476.42 54509.26 88888.00 2015-12-17 03:46:26.411 351 11118.95 476.41 54509.27 88888.00 2015-12-17 03:46:26.911 351 11118.96 476.41 54509.34 88888.00 2015-12-17 03:46:27.411 351 11119.04 476.41 54509.31 88888.00 2015-12-17 03:46:27.911 351 11119.04 476.35 54509.28 88888.00 2015-12-17 03:46:28.411 351 11118.95 476.32 54509.30 88888.00 2015-12-17 03:46:28.911 351 11119.00 476.29 54509.34 88888.00 2015-12-17 03:46:29.411 351 11119.00 476.35 54509.25 88888.00 2015-12-17 03:46:29.911 351 11119.00 476.28 54509.28 88888.00 2015-12-17 03:46:30.411 351 11119.04 476.25 54509.30 88888.00 2015-12-17 03:46:30.911 351 11119.07 476.27 54509.41 88888.00 2015-12-17 03:46:31.411 351 11119.10 476.28 54509.41 88888.00 2015-12-17 03:46:31.911 351 11119.09 476.32 54509.43 88888.00 2015-12-17 03:46:32.411 351 11119.09 476.27 54509.48 88888.00 2015-12-17 03:46:32.911 351 11119.11 476.26 54509.59 88888.00 2015-12-17 03:46:33.411 351 11119.15 476.20 54509.58 88888.00 2015-12-17 03:46:33.911 351 11119.12 476.24 54509.53 88888.00 2015-12-17 03:46:34.411 351 11119.16 476.21 54509.52 88888.00 2015-12-17 03:46:34.911 351 11119.17 476.19 54509.44 88888.00 2015-12-17 03:46:35.411 351 11119.11 476.21 54509.38 88888.00 2015-12-17 03:46:35.911 351 11119.11 476.23 54509.28 88888.00 2015-12-17 03:46:36.411 351 11119.16 476.26 54509.30 88888.00 2015-12-17 03:46:36.911 351 11119.17 476.26 54509.36 88888.00 2015-12-17 03:46:37.411 351 11119.17 476.21 54509.34 88888.00 2015-12-17 03:46:37.911 351 11119.17 476.17 54509.35 88888.00 2015-12-17 03:46:38.411 351 11119.15 476.17 54509.38 88888.00 2015-12-17 03:46:38.911 351 11119.16 476.21 54509.34 88888.00 2015-12-17 03:46:39.411 351 11119.17 476.21 54509.34 88888.00 2015-12-17 03:46:39.911 351 11119.15 476.17 54509.34 88888.00 2015-12-17 03:46:40.411 351 11119.18 476.16 54509.38 88888.00 2015-12-17 03:46:40.911 351 11119.18 476.20 54509.38 88888.00 2015-12-17 03:46:41.411 351 11119.18 476.20 54509.38 88888.00 2015-12-17 03:46:41.911 351 11119.17 476.11 54509.34 88888.00 2015-12-17 03:46:42.411 351 11119.18 476.09 54509.38 88888.00 2015-12-17 03:46:42.911 351 11119.17 476.13 54509.48 88888.00 2015-12-17 03:46:43.411 351 11119.23 476.09 54509.52 88888.00 2015-12-17 03:46:43.911 351 11119.25 476.10 54509.47 88888.00 2015-12-17 03:46:44.411 351 11119.25 476.11 54509.49 88888.00 2015-12-17 03:46:44.911 351 11119.23 476.09 54509.45 88888.00 2015-12-17 03:46:45.411 351 11119.26 476.08 54509.35 88888.00 2015-12-17 03:46:45.911 351 11119.27 476.13 54509.32 88888.00 2015-12-17 03:46:46.411 351 11119.30 476.18 54509.35 88888.00 2015-12-17 03:46:46.911 351 11119.31 476.27 54509.49 88888.00 2015-12-17 03:46:47.411 351 11119.28 476.25 54509.56 88888.00 2015-12-17 03:46:47.911 351 11119.30 476.20 54509.53 88888.00 2015-12-17 03:46:48.411 351 11119.30 476.16 54509.49 88888.00 2015-12-17 03:46:48.911 351 11119.34 476.17 54509.48 88888.00 2015-12-17 03:46:49.411 351 11119.34 476.12 54509.48 88888.00 2015-12-17 03:46:49.911 351 11119.30 476.09 54509.42 88888.00 2015-12-17 03:46:50.411 351 11119.33 476.09 54509.50 88888.00 2015-12-17 03:46:50.911 351 11119.32 476.05 54509.47 88888.00 2015-12-17 03:46:51.411 351 11119.36 476.08 54509.39 88888.00 2015-12-17 03:46:51.911 351 11119.37 476.15 54509.44 88888.00 2015-12-17 03:46:52.411 351 11119.38 476.15 54509.43 88888.00 2015-12-17 03:46:52.911 351 11119.42 476.10 54509.43 88888.00 2015-12-17 03:46:53.411 351 11119.51 476.03 54509.47 88888.00 2015-12-17 03:46:53.911 351 11119.47 476.02 54509.49 88888.00 2015-12-17 03:46:54.411 351 11119.47 476.07 54509.49 88888.00 2015-12-17 03:46:54.911 351 11119.49 476.03 54509.52 88888.00 2015-12-17 03:46:55.411 351 11119.48 476.04 54509.48 88888.00 2015-12-17 03:46:55.911 351 11119.43 476.07 54509.50 88888.00 2015-12-17 03:46:56.411 351 11119.44 476.00 54509.45 88888.00 2015-12-17 03:46:56.911 351 11119.48 475.94 54509.54 88888.00 2015-12-17 03:46:57.411 351 11119.52 476.00 54509.59 88888.00 2015-12-17 03:46:57.911 351 11119.48 476.04 54509.56 88888.00 2015-12-17 03:46:58.411 351 11119.54 476.03 54509.47 88888.00 2015-12-17 03:46:58.911 351 11119.57 476.04 54509.51 88888.00 2015-12-17 03:46:59.411 351 11119.57 476.07 54509.48 88888.00 2015-12-17 03:46:59.911 351 11119.59 476.02 54509.45 88888.00 2015-12-17 03:47:00.411 351 11119.57 476.00 54509.44 88888.00 2015-12-17 03:47:00.911 351 11119.58 476.02 54509.47 88888.00 2015-12-17 03:47:01.411 351 11119.59 476.04 54509.47 88888.00 2015-12-17 03:47:01.911 351 11119.64 475.99 54509.32 88888.00 2015-12-17 03:47:02.411 351 11119.65 475.94 54509.18 88888.00 2015-12-17 03:47:02.911 351 11119.67 475.95 54509.16 88888.00 2015-12-17 03:47:03.411 351 11119.64 475.93 54509.06 88888.00 2015-12-17 03:47:03.911 351 11119.57 475.83 54509.01 88888.00 2015-12-17 03:47:04.411 351 11119.62 475.88 54509.08 88888.00 2015-12-17 03:47:04.911 351 11119.65 475.93 54509.06 88888.00 2015-12-17 03:47:05.411 351 11119.67 475.90 54509.00 88888.00 2015-12-17 03:47:05.911 351 11119.62 475.91 54508.89 88888.00 2015-12-17 03:47:06.411 351 11119.59 475.91 54508.90 88888.00 2015-12-17 03:47:06.911 351 11119.60 475.90 54508.91 88888.00 2015-12-17 03:47:07.411 351 11119.63 475.83 54508.92 88888.00 2015-12-17 03:47:07.911 351 11119.64 475.81 54508.93 88888.00 2015-12-17 03:47:08.411 351 11119.62 475.78 54508.92 88888.00 2015-12-17 03:47:08.911 351 11119.62 475.84 54508.87 88888.00 2015-12-17 03:47:09.411 351 11119.62 475.82 54508.83 88888.00 2015-12-17 03:47:09.911 351 11119.59 475.73 54508.83 88888.00 2015-12-17 03:47:10.411 351 11119.64 475.73 54508.72 88888.00 2015-12-17 03:47:10.911 351 11119.63 475.69 54508.71 88888.00 2015-12-17 03:47:11.411 351 11119.57 475.67 54508.75 88888.00 2015-12-17 03:47:11.911 351 11119.58 475.57 54508.73 88888.00 2015-12-17 03:47:12.411 351 11119.60 475.58 54508.69 88888.00 2015-12-17 03:47:12.911 351 11119.62 475.54 54508.63 88888.00 2015-12-17 03:47:13.411 351 11119.64 475.53 54508.57 88888.00 2015-12-17 03:47:13.911 351 11119.58 475.53 54508.55 88888.00 2015-12-17 03:47:14.411 351 11119.56 475.56 54508.60 88888.00 2015-12-17 03:47:14.911 351 11119.49 475.54 54508.61 88888.00 2015-12-17 03:47:15.411 351 11119.47 475.47 54508.59 88888.00 2015-12-17 03:47:15.911 351 11119.48 475.47 54508.53 88888.00 2015-12-17 03:47:16.411 351 11119.51 475.42 54508.49 88888.00 2015-12-17 03:47:16.911 351 11119.53 475.45 54508.37 88888.00 2015-12-17 03:47:17.411 351 11119.53 475.45 54508.38 88888.00 2015-12-17 03:47:17.911 351 11119.49 475.42 54508.43 88888.00 2015-12-17 03:47:18.411 351 11119.52 475.36 54508.47 88888.00 2015-12-17 03:47:18.911 351 11119.53 475.31 54508.48 88888.00 2015-12-17 03:47:19.411 351 11119.53 475.32 54508.60 88888.00 2015-12-17 03:47:19.911 351 11119.49 475.26 54508.63 88888.00 2015-12-17 03:47:20.411 351 11119.48 475.23 54508.66 88888.00 2015-12-17 03:47:20.911 351 11119.49 475.22 54508.69 88888.00 2015-12-17 03:47:21.411 351 11119.49 475.14 54508.71 88888.00 2015-12-17 03:47:21.911 351 11119.48 475.10 54508.70 88888.00 2015-12-17 03:47:22.411 351 11119.47 475.03 54508.77 88888.00 2015-12-17 03:47:22.911 351 11119.51 475.05 54508.78 88888.00 2015-12-17 03:47:23.411 351 11119.44 475.00 54508.84 88888.00 2015-12-17 03:47:23.911 351 11119.41 474.99 54508.91 88888.00 2015-12-17 03:47:24.411 351 11119.41 474.91 54508.96 88888.00 2015-12-17 03:47:24.911 351 11119.42 474.84 54508.90 88888.00 2015-12-17 03:47:25.411 351 11119.38 474.90 54508.87 88888.00 2015-12-17 03:47:25.911 351 11119.32 474.91 54508.93 88888.00 2015-12-17 03:47:26.411 351 11119.27 474.91 54508.95 88888.00 2015-12-17 03:47:26.911 351 11119.27 474.83 54508.89 88888.00 2015-12-17 03:47:27.411 351 11119.26 474.73 54508.80 88888.00 2015-12-17 03:47:27.911 351 11119.32 474.73 54508.75 88888.00 2015-12-17 03:47:28.411 351 11119.36 474.71 54508.72 88888.00 2015-12-17 03:47:28.911 351 11119.32 474.67 54508.71 88888.00 2015-12-17 03:47:29.411 351 11119.25 474.67 54508.61 88888.00 2015-12-17 03:47:29.911 351 11119.26 474.65 54508.56 88888.00 2015-12-17 03:47:30.411 351 11119.23 474.63 54508.49 88888.00 2015-12-17 03:47:30.911 351 11119.20 474.61 54508.47 88888.00 2015-12-17 03:47:31.411 351 11119.20 474.60 54508.40 88888.00 2015-12-17 03:47:31.911 351 11119.21 474.57 54508.45 88888.00 2015-12-17 03:47:32.411 351 11119.20 474.55 54508.47 88888.00 2015-12-17 03:47:32.911 351 11119.18 474.49 54508.38 88888.00 2015-12-17 03:47:33.411 351 11119.20 474.43 54508.36 88888.00 2015-12-17 03:47:33.911 351 11119.22 474.48 54508.34 88888.00 2015-12-17 03:47:34.411 351 11119.23 474.46 54508.35 88888.00 2015-12-17 03:47:34.911 351 11119.22 474.47 54508.33 88888.00 2015-12-17 03:47:35.411 351 11119.15 474.49 54508.25 88888.00 2015-12-17 03:47:35.911 351 11119.10 474.43 54508.27 88888.00 2015-12-17 03:47:36.411 351 11119.09 474.36 54508.33 88888.00 2015-12-17 03:47:36.911 351 11119.12 474.30 54508.29 88888.00 2015-12-17 03:47:37.411 351 11119.15 474.27 54508.18 88888.00 2015-12-17 03:47:37.911 351 11119.13 474.31 54508.19 88888.00 2015-12-17 03:47:38.411 351 11119.17 474.25 54508.16 88888.00 2015-12-17 03:47:38.911 351 11119.16 474.21 54508.25 88888.00 2015-12-17 03:47:39.411 351 11119.11 474.16 54508.21 88888.00 2015-12-17 03:47:39.911 351 11119.06 474.18 54508.14 88888.00 2015-12-17 03:47:40.411 351 11119.05 474.18 54508.11 88888.00 2015-12-17 03:47:40.911 351 11119.11 474.13 54508.07 88888.00 2015-12-17 03:47:41.411 351 11119.13 474.09 54508.03 88888.00 2015-12-17 03:47:41.911 351 11119.18 474.12 54508.05 88888.00 2015-12-17 03:47:42.411 351 11119.17 474.13 54507.98 88888.00 2015-12-17 03:47:42.911 351 11119.10 474.08 54507.95 88888.00 2015-12-17 03:47:43.411 351 11119.10 474.04 54507.93 88888.00 2015-12-17 03:47:43.911 351 11119.04 474.04 54507.91 88888.00 2015-12-17 03:47:44.411 351 11119.05 474.05 54507.89 88888.00 2015-12-17 03:47:44.911 351 11119.07 474.06 54507.74 88888.00 2015-12-17 03:47:45.411 351 11119.10 473.97 54507.78 88888.00 2015-12-17 03:47:45.911 351 11119.10 474.00 54507.75 88888.00 2015-12-17 03:47:46.411 351 11119.12 473.97 54507.66 88888.00 2015-12-17 03:47:46.911 351 11119.12 473.96 54507.63 88888.00 2015-12-17 03:47:47.411 351 11119.11 473.98 54507.58 88888.00 2015-12-17 03:47:47.911 351 11119.20 473.96 54507.58 88888.00 2015-12-17 03:47:48.411 351 11119.22 473.89 54507.56 88888.00 2015-12-17 03:47:48.911 351 11119.20 473.89 54507.55 88888.00 2015-12-17 03:47:49.411 351 11119.20 473.91 54507.55 88888.00 2015-12-17 03:47:49.911 351 11119.22 473.87 54507.54 88888.00 2015-12-17 03:47:50.411 351 11119.20 473.80 54507.56 88888.00 2015-12-17 03:47:50.911 351 11119.20 473.79 54507.46 88888.00 2015-12-17 03:47:51.411 351 11119.17 473.80 54507.41 88888.00 2015-12-17 03:47:51.911 351 11119.23 473.77 54507.35 88888.00 2015-12-17 03:47:52.411 351 11119.26 473.68 54507.37 88888.00 2015-12-17 03:47:52.911 351 11119.23 473.72 54507.31 88888.00 2015-12-17 03:47:53.411 351 11119.23 473.74 54507.29 88888.00 2015-12-17 03:47:53.911 351 11119.22 473.71 54507.30 88888.00 2015-12-17 03:47:54.411 351 11119.20 473.70 54507.26 88888.00 2015-12-17 03:47:54.911 351 11119.25 473.72 54507.06 88888.00 2015-12-17 03:47:55.411 351 11119.27 473.72 54507.21 88888.00 2015-12-17 03:47:55.911 351 11119.31 473.67 54507.30 88888.00 2015-12-17 03:47:56.411 351 11119.28 473.67 54507.30 88888.00 2015-12-17 03:47:56.911 351 11119.31 473.66 54507.25 88888.00 2015-12-17 03:47:57.411 351 11119.30 473.68 54507.19 88888.00 2015-12-17 03:47:57.911 351 11119.30 473.71 54507.19 88888.00 2015-12-17 03:47:58.411 351 11119.37 473.59 54507.16 88888.00 2015-12-17 03:47:58.911 351 11119.36 473.55 54507.00 88888.00 2015-12-17 03:47:59.411 351 11119.38 473.59 54506.90 88888.00 2015-12-17 03:47:59.911 351 11119.38 473.62 54506.89 88888.00 2015-12-17 03:48:00.411 351 11119.42 473.64 54506.73 88888.00 2015-12-17 03:48:00.911 351 11119.48 473.68 54506.68 88888.00 2015-12-17 03:48:01.411 351 11119.53 473.65 54506.69 88888.00 2015-12-17 03:48:01.911 351 11119.52 473.66 54506.64 88888.00 2015-12-17 03:48:02.411 351 11119.51 473.65 54506.59 88888.00 2015-12-17 03:48:02.911 351 11119.49 473.68 54506.66 88888.00 2015-12-17 03:48:03.411 351 11119.47 473.65 54506.71 88888.00 2015-12-17 03:48:03.911 351 11119.51 473.64 54506.66 88888.00 2015-12-17 03:48:04.411 351 11119.53 473.64 54506.59 88888.00 2015-12-17 03:48:04.911 351 11119.59 473.59 54506.46 88888.00 2015-12-17 03:48:05.411 351 11119.59 473.57 54506.42 88888.00 2015-12-17 03:48:05.911 351 11119.56 473.50 54506.42 88888.00 2015-12-17 03:48:06.411 351 11119.67 473.46 54506.40 88888.00 2015-12-17 03:48:06.911 351 11119.74 473.46 54506.37 88888.00 2015-12-17 03:48:07.411 351 11119.81 473.50 54506.34 88888.00 2015-12-17 03:48:07.911 351 11119.69 473.53 54506.34 88888.00 2015-12-17 03:48:08.411 351 11119.70 473.43 54506.35 88888.00 2015-12-17 03:48:08.911 351 11119.75 473.42 54506.27 88888.00 2015-12-17 03:48:09.411 351 11119.78 473.37 54506.26 88888.00 2015-12-17 03:48:09.911 351 11119.84 473.42 54506.18 88888.00 2015-12-17 03:48:10.411 351 11119.88 473.41 54506.12 88888.00 2015-12-17 03:48:10.911 351 11119.94 473.37 54506.16 88888.00 2015-12-17 03:48:11.411 351 11119.91 473.42 54506.19 88888.00 2015-12-17 03:48:11.911 351 11119.95 473.45 54506.12 88888.00 2015-12-17 03:48:12.411 351 11120.00 473.41 54506.03 88888.00 2015-12-17 03:48:12.911 351 11120.00 473.37 54506.00 88888.00 2015-12-17 03:48:13.411 351 11120.04 473.31 54505.97 88888.00 2015-12-17 03:48:13.911 351 11120.11 473.34 54505.96 88888.00 2015-12-17 03:48:14.411 351 11120.10 473.34 54505.87 88888.00 2015-12-17 03:48:14.911 351 11120.11 473.29 54505.85 88888.00 2015-12-17 03:48:15.411 351 11120.17 473.30 54505.85 88888.00 2015-12-17 03:48:15.911 351 11120.25 473.29 54505.79 88888.00 2015-12-17 03:48:16.411 351 11120.32 473.28 54505.71 88888.00 2015-12-17 03:48:16.911 351 11120.33 473.26 54505.65 88888.00 2015-12-17 03:48:17.411 351 11120.35 473.26 54505.71 88888.00 2015-12-17 03:48:17.911 351 11120.37 473.23 54505.74 88888.00 2015-12-17 03:48:18.411 351 11120.40 473.21 54505.66 88888.00 2015-12-17 03:48:18.911 351 11120.43 473.26 54505.64 88888.00 2015-12-17 03:48:19.411 351 11120.51 473.28 54505.58 88888.00 2015-12-17 03:48:19.911 351 11120.56 473.26 54505.55 88888.00 2015-12-17 03:48:20.411 351 11120.54 473.28 54505.56 88888.00 2015-12-17 03:48:20.911 351 11120.54 473.24 54505.54 88888.00 2015-12-17 03:48:21.411 351 11120.66 473.28 54505.50 88888.00 2015-12-17 03:48:21.911 351 11120.74 473.26 54505.55 88888.00 2015-12-17 03:48:22.411 351 11120.75 473.26 54505.54 88888.00 2015-12-17 03:48:22.911 351 11120.79 473.26 54505.54 88888.00 2015-12-17 03:48:23.411 351 11120.83 473.21 54505.52 88888.00 2015-12-17 03:48:23.911 351 11120.88 473.19 54505.31 88888.00 2015-12-17 03:48:24.411 351 11120.92 473.17 54505.27 88888.00 2015-12-17 03:48:24.911 351 11120.96 473.20 54505.24 88888.00 2015-12-17 03:48:25.411 351 11121.06 473.19 54505.21 88888.00 2015-12-17 03:48:25.911 351 11121.05 473.16 54505.19 88888.00 2015-12-17 03:48:26.411 351 11121.08 473.09 54505.19 88888.00 2015-12-17 03:48:26.911 351 11121.14 473.08 54505.20 88888.00 2015-12-17 03:48:27.411 351 11121.15 473.12 54505.03 88888.00 2015-12-17 03:48:27.911 351 11121.16 473.13 54505.06 88888.00 2015-12-17 03:48:28.411 351 11121.22 473.11 54505.02 88888.00 2015-12-17 03:48:28.911 351 11121.27 473.06 54505.07 88888.00 2015-12-17 03:48:29.411 351 11121.32 473.09 54505.12 88888.00 2015-12-17 03:48:29.911 351 11121.35 473.07 54505.07 88888.00 2015-12-17 03:48:30.411 351 11121.41 473.11 54505.06 88888.00 2015-12-17 03:48:30.911 351 11121.42 473.05 54505.04 88888.00 2015-12-17 03:48:31.411 351 11121.47 473.03 54505.13 88888.00 2015-12-17 03:48:31.911 351 11121.53 473.03 54505.12 88888.00 2015-12-17 03:48:32.411 351 11121.56 473.09 54505.03 88888.00 2015-12-17 03:48:32.911 351 11121.57 473.06 54504.96 88888.00 2015-12-17 03:48:33.411 351 11121.64 473.04 54505.05 88888.00 2015-12-17 03:48:33.911 351 11121.64 472.98 54505.10 88888.00 2015-12-17 03:48:34.411 351 11121.68 472.95 54505.10 88888.00 2015-12-17 03:48:34.911 351 11121.72 473.00 54505.15 88888.00 2015-12-17 03:48:35.411 351 11121.73 472.97 54505.15 88888.00 2015-12-17 03:48:35.911 351 11121.77 472.95 54505.12 88888.00 2015-12-17 03:48:36.411 351 11121.77 472.92 54505.11 88888.00 2015-12-17 03:48:36.911 351 11121.83 472.89 54505.18 88888.00 2015-12-17 03:48:37.411 351 11121.86 472.84 54505.13 88888.00 2015-12-17 03:48:37.911 351 11121.90 472.90 54505.11 88888.00 2015-12-17 03:48:38.411 351 11121.94 472.91 54505.03 88888.00 2015-12-17 03:48:38.911 351 11121.98 472.90 54505.03 88888.00 2015-12-17 03:48:39.411 351 11122.00 472.86 54505.00 88888.00 2015-12-17 03:48:39.911 351 11122.07 472.88 54505.00 88888.00 2015-12-17 03:48:40.411 351 11122.10 472.80 54505.01 88888.00 2015-12-17 03:48:40.911 351 11122.13 472.77 54505.07 88888.00 2015-12-17 03:48:41.411 351 11122.15 472.73 54505.11 88888.00 2015-12-17 03:48:41.911 351 11122.15 472.75 54505.18 88888.00 2015-12-17 03:48:42.411 351 11122.16 472.83 54505.02 88888.00 2015-12-17 03:48:42.911 351 11122.24 472.82 54505.04 88888.00 2015-12-17 03:48:43.412 351 11122.29 472.84 54505.07 88888.00 2015-12-17 03:48:43.912 351 11122.28 472.84 54505.02 88888.00 2015-12-17 03:48:44.412 351 11122.29 472.79 54505.12 88888.00 2015-12-17 03:48:44.912 351 11122.33 472.74 54505.24 88888.00 2015-12-17 03:48:45.412 351 11122.41 472.75 54505.14 88888.00 2015-12-17 03:48:45.912 351 11122.46 472.75 54505.07 88888.00 2015-12-17 03:48:46.412 351 11122.49 472.75 54505.04 88888.00 2015-12-17 03:48:46.912 351 11122.47 472.77 54505.04 88888.00 2015-12-17 03:48:47.412 351 11122.49 472.73 54505.01 88888.00 2015-12-17 03:48:47.912 351 11122.51 472.70 54505.07 88888.00 2015-12-17 03:48:48.412 351 11122.54 472.65 54505.15 88888.00 2015-12-17 03:48:48.912 351 11122.58 472.67 54505.20 88888.00 2015-12-17 03:48:49.412 351 11122.60 472.71 54505.21 88888.00 2015-12-17 03:48:49.912 351 11122.70 472.73 54505.19 88888.00 2015-12-17 03:48:50.412 351 11122.75 472.77 54505.12 88888.00 2015-12-17 03:48:50.912 351 11122.79 472.73 54505.18 88888.00 2015-12-17 03:48:51.412 351 11122.81 472.69 54505.20 88888.00 2015-12-17 03:48:51.912 351 11122.79 472.73 54505.28 88888.00 2015-12-17 03:48:52.412 351 11122.81 472.72 54505.32 88888.00 2015-12-17 03:48:52.912 351 11122.86 472.77 54505.29 88888.00 2015-12-17 03:48:53.412 351 11122.92 472.74 54505.23 88888.00 2015-12-17 03:48:53.912 351 11122.99 472.73 54505.19 88888.00 2015-12-17 03:48:54.412 351 11123.07 472.70 54505.11 88888.00 2015-12-17 03:48:54.912 351 11123.02 472.67 54505.06 88888.00 2015-12-17 03:48:55.412 351 11123.04 472.70 54505.04 88888.00 2015-12-17 03:48:55.912 351 11123.07 472.71 54505.00 88888.00 2015-12-17 03:48:56.412 351 11123.04 472.77 54505.06 88888.00 2015-12-17 03:48:56.912 351 11123.12 472.81 54505.20 88888.00 2015-12-17 03:48:57.412 351 11123.24 472.80 54505.20 88888.00 2015-12-17 03:48:57.912 351 11123.31 472.82 54505.23 88888.00 2015-12-17 03:48:58.412 351 11123.29 472.73 54505.19 88888.00 2015-12-17 03:48:58.912 351 11123.34 472.69 54505.22 88888.00 2015-12-17 03:48:59.412 351 11123.36 472.69 54505.19 88888.00 2015-12-17 03:48:59.912 351 11123.36 472.74 54505.24 88888.00 2015-12-17 03:49:00.412 351 11123.39 472.74 54505.29 88888.00 2015-12-17 03:49:00.912 351 11123.45 472.73 54505.30 88888.00 2015-12-17 03:49:01.412 351 11123.51 472.78 54505.29 88888.00 2015-12-17 03:49:01.912 351 11123.50 472.79 54505.30 88888.00 2015-12-17 03:49:02.412 351 11123.51 472.79 54505.29 88888.00 2015-12-17 03:49:02.912 351 11123.59 472.79 54505.28 88888.00 2015-12-17 03:49:03.412 351 11123.65 472.75 54505.27 88888.00 2015-12-17 03:49:03.912 351 11123.72 472.71 54505.29 88888.00 2015-12-17 03:49:04.412 351 11123.72 472.67 54505.29 88888.00 2015-12-17 03:49:04.912 351 11123.78 472.71 54505.26 88888.00 2015-12-17 03:49:05.412 351 11123.78 472.74 54505.27 88888.00 2015-12-17 03:49:05.912 351 11123.83 472.78 54505.20 88888.00 2015-12-17 03:49:06.412 351 11123.88 472.73 54505.24 88888.00 2015-12-17 03:49:06.912 351 11123.93 472.74 54505.22 88888.00 2015-12-17 03:49:07.412 351 11123.90 472.73 54505.27 88888.00 2015-12-17 03:49:07.912 351 11123.90 472.73 54505.21 88888.00 2015-12-17 03:49:08.412 351 11123.93 472.73 54505.23 88888.00 2015-12-17 03:49:08.912 351 11123.96 472.72 54505.29 88888.00 2015-12-17 03:49:09.412 351 11123.96 472.73 54505.24 88888.00 2015-12-17 03:49:09.912 351 11124.03 472.73 54505.27 88888.00 2015-12-17 03:49:10.412 351 11124.09 472.64 54505.23 88888.00 2015-12-17 03:49:10.912 351 11124.08 472.58 54505.30 88888.00 2015-12-17 03:49:11.412 351 11124.09 472.63 54505.26 88888.00 2015-12-17 03:49:11.912 351 11124.09 472.71 54505.23 88888.00 2015-12-17 03:49:12.412 351 11124.13 472.70 54505.30 88888.00 2015-12-17 03:49:12.912 351 11124.13 472.69 54505.35 88888.00 2015-12-17 03:49:13.412 351 11124.13 472.67 54505.36 88888.00 2015-12-17 03:49:13.912 351 11124.16 472.71 54505.32 88888.00 2015-12-17 03:49:14.412 351 11124.22 472.69 54505.35 88888.00 2015-12-17 03:49:14.912 351 11124.20 472.71 54505.38 88888.00 2015-12-17 03:49:15.412 351 11124.18 472.70 54505.41 88888.00 2015-12-17 03:49:15.912 351 11124.20 472.71 54505.48 88888.00 2015-12-17 03:49:16.412 351 11124.25 472.74 54505.44 88888.00 2015-12-17 03:49:16.912 351 11124.23 472.77 54505.39 88888.00 2015-12-17 03:49:17.412 351 11124.23 472.73 54505.41 88888.00 2015-12-17 03:49:17.912 351 11124.22 472.67 54505.47 88888.00 2015-12-17 03:49:18.412 351 11124.22 472.66 54505.44 88888.00 2015-12-17 03:49:18.912 351 11124.27 472.66 54505.47 88888.00 2015-12-17 03:49:19.412 351 11124.30 472.69 54505.46 88888.00 2015-12-17 03:49:19.912 351 11124.25 472.73 54505.49 88888.00 2015-12-17 03:49:20.412 351 11124.23 472.78 54505.47 88888.00 2015-12-17 03:49:20.912 351 11124.25 472.71 54505.41 88888.00 2015-12-17 03:49:21.412 351 11124.32 472.73 54505.55 88888.00 2015-12-17 03:49:21.912 351 11124.28 472.78 54505.52 88888.00 2015-12-17 03:49:22.412 351 11124.27 472.79 54505.47 88888.00 2015-12-17 03:49:22.912 351 11124.24 472.78 54505.33 88888.00 2015-12-17 03:49:23.412 351 11124.24 472.78 54505.20 88888.00 2015-12-17 03:49:23.912 351 11124.25 472.75 54505.20 88888.00 2015-12-17 03:49:24.412 351 11124.32 472.77 54505.21 88888.00 2015-12-17 03:49:24.912 351 11124.24 472.75 54505.37 88888.00 2015-12-17 03:49:25.412 351 11124.20 472.77 54505.40 88888.00 2015-12-17 03:49:25.912 351 11124.28 472.73 54505.35 88888.00 2015-12-17 03:49:26.412 351 11124.27 472.74 54505.40 88888.00 2015-12-17 03:49:26.912 351 11124.27 472.78 54505.46 88888.00 2015-12-17 03:49:27.412 351 11124.27 472.78 54505.48 88888.00 2015-12-17 03:49:27.912 351 11124.25 472.75 54505.49 88888.00 2015-12-17 03:49:28.412 351 11124.25 472.77 54505.50 88888.00 2015-12-17 03:49:28.912 351 11124.18 472.75 54505.56 88888.00 2015-12-17 03:49:29.412 351 11124.19 472.75 54505.58 88888.00 2015-12-17 03:49:29.912 351 11124.28 472.74 54505.58 88888.00 2015-12-17 03:49:30.412 351 11124.27 472.74 54505.57 88888.00 2015-12-17 03:49:30.912 351 11124.23 472.73 54505.59 88888.00 2015-12-17 03:49:31.412 351 11124.28 472.74 54505.55 88888.00 2015-12-17 03:49:31.912 351 11124.24 472.78 54505.62 88888.00 2015-12-17 03:49:32.412 351 11124.20 472.77 54505.68 88888.00 2015-12-17 03:49:32.912 351 11124.13 472.77 54505.72 88888.00 2015-12-17 03:49:33.412 351 11124.13 472.73 54505.73 88888.00 2015-12-17 03:49:33.912 351 11124.18 472.77 54505.76 88888.00 2015-12-17 03:49:34.412 351 11124.17 472.78 54505.75 88888.00 2015-12-17 03:49:34.912 351 11124.13 472.80 54505.71 88888.00 2015-12-17 03:49:35.412 351 11124.12 472.81 54505.81 88888.00 2015-12-17 03:49:35.912 351 11124.11 472.84 54505.82 88888.00 2015-12-17 03:49:36.412 351 11124.07 472.90 54505.77 88888.00 2015-12-17 03:49:36.912 351 11124.06 472.90 54505.76 88888.00 2015-12-17 03:49:37.412 351 11124.06 472.82 54505.85 88888.00 2015-12-17 03:49:37.912 351 11124.07 472.80 54505.87 88888.00 2015-12-17 03:49:38.412 351 11124.11 472.84 54505.82 88888.00 2015-12-17 03:49:38.912 351 11124.08 472.86 54505.83 88888.00 2015-12-17 03:49:39.412 351 11124.09 472.83 54505.90 88888.00 2015-12-17 03:49:39.912 351 11124.08 472.87 54505.85 88888.00 2015-12-17 03:49:40.412 351 11124.06 472.89 54505.83 88888.00 2015-12-17 03:49:40.912 351 11123.99 472.92 54505.92 88888.00 2015-12-17 03:49:41.412 351 11123.97 472.89 54505.92 88888.00 2015-12-17 03:49:41.912 351 11124.01 472.95 54505.83 88888.00 2015-12-17 03:49:42.412 351 11123.99 472.90 54505.82 88888.00 2015-12-17 03:49:42.912 351 11123.94 472.86 54505.80 88888.00 2015-12-17 03:49:43.412 351 11123.91 472.86 54505.82 88888.00 2015-12-17 03:49:43.912 351 11123.90 472.91 54505.85 88888.00 2015-12-17 03:49:44.412 351 11123.96 472.94 54505.92 88888.00 2015-12-17 03:49:44.912 351 11123.93 472.91 54505.83 88888.00 2015-12-17 03:49:45.412 351 11123.94 472.86 54505.84 88888.00 2015-12-17 03:49:45.912 351 11123.97 472.84 54505.81 88888.00 2015-12-17 03:49:46.412 351 11123.96 472.82 54505.89 88888.00 2015-12-17 03:49:46.912 351 11123.91 472.83 54505.89 88888.00 2015-12-17 03:49:47.412 351 11123.88 472.87 54505.92 88888.00 2015-12-17 03:49:47.912 351 11123.90 472.86 54506.00 88888.00 2015-12-17 03:49:48.412 351 11123.88 472.87 54505.87 88888.00 2015-12-17 03:49:48.912 351 11123.85 472.88 54505.94 88888.00 2015-12-17 03:49:49.412 351 11123.88 472.90 54506.03 88888.00 2015-12-17 03:49:49.912 351 11123.93 472.92 54505.99 88888.00 2015-12-17 03:49:50.412 351 11123.97 472.88 54505.98 88888.00 2015-12-17 03:49:50.912 351 11123.93 472.86 54505.98 88888.00 2015-12-17 03:49:51.412 351 11123.91 472.89 54505.90 88888.00 2015-12-17 03:49:51.912 351 11123.91 472.87 54505.84 88888.00 2015-12-17 03:49:52.412 351 11123.87 472.84 54505.87 88888.00 2015-12-17 03:49:52.912 351 11123.83 472.81 54505.83 88888.00 2015-12-17 03:49:53.412 351 11123.90 472.83 54505.82 88888.00 2015-12-17 03:49:53.912 351 11123.92 472.83 54505.73 88888.00 2015-12-17 03:49:54.412 351 11123.85 472.84 54505.74 88888.00 2015-12-17 03:49:54.912 351 11123.81 472.83 54505.80 88888.00 2015-12-17 03:49:55.412 351 11123.83 472.87 54505.76 88888.00 2015-12-17 03:49:55.912 351 11123.85 472.89 54505.71 88888.00 2015-12-17 03:49:56.412 351 11123.87 472.82 54505.65 88888.00 2015-12-17 03:49:56.912 351 11123.81 472.79 54505.71 88888.00 2015-12-17 03:49:57.412 351 11123.81 472.82 54505.73 88888.00 2015-12-17 03:49:57.912 351 11123.78 472.87 54505.82 88888.00 2015-12-17 03:49:58.412 351 11123.77 472.86 54505.89 88888.00 2015-12-17 03:49:58.912 351 11123.76 472.82 54505.93 88888.00 2015-12-17 03:49:59.412 351 11123.73 472.86 54505.85 88888.00 2015-12-17 03:49:59.912 351 11123.69 472.87 54505.74 88888.00 2015-12-17 03:50:00.412 351 11123.72 472.89 54505.80 88888.00 2015-12-17 03:50:00.912 351 11123.75 472.92 54505.91 88888.00 2015-12-17 03:50:01.412 351 11123.64 472.92 54505.93 88888.00 2015-12-17 03:50:01.912 351 11123.56 472.91 54505.93 88888.00 2015-12-17 03:50:02.412 351 11123.54 472.90 54505.93 88888.00 2015-12-17 03:50:02.912 351 11123.55 472.91 54505.94 88888.00 2015-12-17 03:50:03.412 351 11123.51 472.91 54505.92 88888.00 2015-12-17 03:50:03.912 351 11123.48 472.89 54505.93 88888.00 2015-12-17 03:50:04.412 351 11123.43 472.91 54505.92 88888.00 2015-12-17 03:50:04.912 351 11123.48 472.96 54505.87 88888.00 2015-12-17 03:50:05.412 351 11123.48 472.91 54505.84 88888.00 2015-12-17 03:50:05.912 351 11123.45 472.84 54505.87 88888.00 2015-12-17 03:50:06.412 351 11123.44 472.87 54505.89 88888.00 2015-12-17 03:50:06.912 351 11123.38 472.95 54505.85 88888.00 2015-12-17 03:50:07.412 351 11123.33 472.96 54505.88 88888.00 2015-12-17 03:50:07.912 351 11123.29 472.92 54505.89 88888.00 2015-12-17 03:50:08.412 351 11123.25 472.94 54505.88 88888.00 2015-12-17 03:50:08.912 351 11123.23 472.96 54505.89 88888.00 2015-12-17 03:50:09.412 351 11123.19 472.98 54505.89 88888.00 2015-12-17 03:50:09.912 351 11123.13 472.98 54505.83 88888.00 2015-12-17 03:50:10.412 351 11123.12 473.00 54505.80 88888.00 2015-12-17 03:50:10.912 351 11123.09 472.99 54505.88 88888.00 2015-12-17 03:50:11.412 351 11123.12 472.96 54505.90 88888.00 2015-12-17 03:50:11.912 351 11123.08 472.97 54505.91 88888.00 2015-12-17 03:50:12.412 351 11123.04 472.95 54505.98 88888.00 2015-12-17 03:50:12.912 351 11122.94 472.99 54506.00 88888.00 2015-12-17 03:50:13.412 351 11122.89 472.97 54505.98 88888.00 2015-12-17 03:50:13.912 351 11122.91 472.97 54505.98 88888.00 2015-12-17 03:50:14.412 351 11122.89 472.92 54505.96 88888.00 2015-12-17 03:50:14.912 351 11122.81 472.90 54506.01 88888.00 2015-12-17 03:50:15.412 351 11122.82 472.95 54506.08 88888.00 2015-12-17 03:50:15.912 351 11122.77 472.95 54506.11 88888.00 2015-12-17 03:50:16.412 351 11122.76 472.90 54506.19 88888.00 2015-12-17 03:50:16.912 351 11122.75 472.94 54506.21 88888.00 2015-12-17 03:50:17.412 351 11122.70 472.91 54506.16 88888.00 2015-12-17 03:50:17.912 351 11122.61 472.92 54506.17 88888.00 2015-12-17 03:50:18.412 351 11122.57 472.98 54506.17 88888.00 2015-12-17 03:50:18.912 351 11122.56 473.01 54506.18 88888.00 2015-12-17 03:50:19.412 351 11122.50 472.97 54506.17 88888.00 2015-12-17 03:50:19.912 351 11122.47 472.91 54506.19 88888.00 2015-12-17 03:50:20.412 351 11122.45 472.96 54506.19 88888.00 2015-12-17 03:50:20.912 351 11122.46 472.98 54506.27 88888.00 2015-12-17 03:50:21.412 351 11122.42 472.97 54506.27 88888.00 2015-12-17 03:50:21.912 351 11122.39 472.92 54506.27 88888.00 2015-12-17 03:50:22.412 351 11122.31 472.97 54506.40 88888.00 2015-12-17 03:50:22.912 351 11122.24 473.01 54506.44 88888.00 2015-12-17 03:50:23.412 351 11122.21 473.03 54506.46 88888.00 2015-12-17 03:50:23.912 351 11122.20 473.04 54506.37 88888.00 2015-12-17 03:50:24.412 351 11122.13 473.03 54506.34 88888.00 2015-12-17 03:50:24.912 351 11122.07 473.04 54506.35 88888.00 2015-12-17 03:50:25.412 351 11122.00 473.05 54506.40 88888.00 2015-12-17 03:50:25.912 351 11121.98 473.11 54506.46 88888.00 2015-12-17 03:50:26.412 351 11122.00 473.11 54506.42 88888.00 2015-12-17 03:50:26.912 351 11121.99 473.09 54506.46 88888.00 2015-12-17 03:50:27.412 351 11121.93 473.06 54506.47 88888.00 2015-12-17 03:50:27.912 351 11121.86 473.12 54506.54 88888.00 2015-12-17 03:50:28.412 351 11121.76 473.09 54506.52 88888.00 2015-12-17 03:50:28.912 351 11121.76 473.15 54506.59 88888.00 2015-12-17 03:50:29.412 351 11121.87 473.19 54506.66 88888.00 2015-12-17 03:50:29.912 351 11121.83 473.16 54506.68 88888.00 2015-12-17 03:50:30.412 351 11121.71 473.16 54506.63 88888.00 2015-12-17 03:50:30.912 351 11121.63 473.16 54506.67 88888.00 2015-12-17 03:50:31.412 351 11121.67 473.16 54506.70 88888.00 2015-12-17 03:50:31.912 351 11121.61 473.17 54506.71 88888.00 2015-12-17 03:50:32.412 351 11121.58 473.14 54506.64 88888.00 2015-12-17 03:50:32.912 351 11121.51 473.13 54506.69 88888.00 2015-12-17 03:50:33.412 351 11121.46 473.12 54506.79 88888.00 2015-12-17 03:50:33.912 351 11121.43 473.14 54506.82 88888.00 2015-12-17 03:50:34.412 351 11121.45 473.19 54506.80 88888.00 2015-12-17 03:50:34.912 351 11121.45 473.23 54506.79 88888.00 2015-12-17 03:50:35.412 351 11121.43 473.17 54506.72 88888.00 2015-12-17 03:50:35.912 351 11121.42 473.17 54506.70 88888.00 2015-12-17 03:50:36.412 351 11121.41 473.19 54506.64 88888.00 2015-12-17 03:50:36.912 351 11121.36 473.09 54506.55 88888.00 2015-12-17 03:50:37.412 351 11121.34 473.08 54506.62 88888.00 2015-12-17 03:50:37.912 351 11121.36 473.09 54506.60 88888.00 2015-12-17 03:50:38.412 351 11121.36 473.11 54506.63 88888.00 2015-12-17 03:50:38.912 351 11121.40 473.13 54506.70 88888.00 2015-12-17 03:50:39.412 351 11121.39 473.19 54506.75 88888.00 2015-12-17 03:50:39.912 351 11121.37 473.14 54506.69 88888.00 2015-12-17 03:50:40.412 351 11121.32 473.13 54506.73 88888.00 2015-12-17 03:50:40.912 351 11121.26 473.08 54506.73 88888.00 2015-12-17 03:50:41.412 351 11121.30 473.09 54506.79 88888.00 2015-12-17 03:50:41.912 351 11121.30 473.12 54506.81 88888.00 2015-12-17 03:50:42.412 351 11121.26 473.07 54506.81 88888.00 2015-12-17 03:50:42.912 351 11121.26 473.07 54506.78 88888.00 2015-12-17 03:50:43.412 351 11121.26 473.08 54506.73 88888.00 2015-12-17 03:50:43.912 351 11121.26 473.08 54506.73 88888.00 2015-12-17 03:50:44.412 351 11121.32 473.08 54506.75 88888.00 2015-12-17 03:50:44.912 351 11121.32 473.11 54506.77 88888.00 2015-12-17 03:50:45.412 351 11121.31 473.06 54506.71 88888.00 2015-12-17 03:50:45.912 351 11121.35 473.03 54506.67 88888.00 2015-12-17 03:50:46.412 351 11121.31 473.04 54506.72 88888.00 2015-12-17 03:50:46.912 351 11121.32 473.04 54506.75 88888.00 2015-12-17 03:50:47.412 351 11121.41 473.01 54506.75 88888.00 2015-12-17 03:50:47.912 351 11121.42 473.05 54506.71 88888.00 2015-12-17 03:50:48.412 351 11121.42 473.07 54506.66 88888.00 2015-12-17 03:50:48.912 351 11121.48 473.04 54506.69 88888.00 2015-12-17 03:50:49.412 351 11121.50 472.97 54506.67 88888.00 2015-12-17 03:50:49.912 351 11121.45 473.00 54506.67 88888.00 2015-12-17 03:50:50.412 351 11121.43 473.01 54506.72 88888.00 2015-12-17 03:50:50.912 351 11121.55 472.95 54506.75 88888.00 2015-12-17 03:50:51.412 351 11121.60 472.92 54506.69 88888.00 2015-12-17 03:50:51.912 351 11121.60 472.91 54506.64 88888.00 2015-12-17 03:50:52.412 351 11121.76 472.87 54506.64 88888.00 2015-12-17 03:50:52.912 351 11121.73 472.84 54506.68 88888.00 2015-12-17 03:50:53.412 351 11121.78 472.86 54506.71 88888.00 2015-12-17 03:50:53.912 351 11121.82 472.84 54506.75 88888.00 2015-12-17 03:50:54.412 351 11121.82 472.90 54506.73 88888.00 2015-12-17 03:50:54.912 351 11121.87 472.89 54506.64 88888.00 2015-12-17 03:50:55.412 351 11121.94 472.90 54506.68 88888.00 2015-12-17 03:50:55.912 351 11122.00 472.91 54506.64 88888.00 2015-12-17 03:50:56.412 351 11122.03 472.91 54506.59 88888.00 2015-12-17 03:50:56.912 351 11122.09 472.95 54506.66 88888.00 2015-12-17 03:50:57.412 351 11122.08 472.95 54506.61 88888.00 2015-12-17 03:50:57.912 351 11122.11 472.92 54506.63 88888.00 2015-12-17 03:50:58.412 351 11122.24 472.90 54506.66 88888.00 2015-12-17 03:50:58.912 351 11122.26 472.84 54506.66 88888.00 2015-12-17 03:50:59.412 351 11122.31 472.88 54506.61 88888.00 2015-12-17 03:50:59.912 351 11122.42 472.83 54506.50 88888.00 2015-12-17 03:51:00.412 351 11122.51 472.80 54506.49 88888.00 2015-12-17 03:51:00.912 351 11122.56 472.82 54506.49 88888.00 2015-12-17 03:51:01.412 351 11122.57 472.83 54506.50 88888.00 2015-12-17 03:51:01.912 351 11122.65 472.78 54506.40 88888.00 2015-12-17 03:51:02.412 351 11122.71 472.83 54506.40 88888.00 2015-12-17 03:51:02.912 351 11122.78 472.88 54506.40 88888.00 2015-12-17 03:51:03.412 351 11122.75 472.81 54506.34 88888.00 2015-12-17 03:51:03.912 351 11122.78 472.77 54506.29 88888.00 2015-12-17 03:51:04.412 351 11122.83 472.79 54506.25 88888.00 2015-12-17 03:51:04.912 351 11122.88 472.75 54506.25 88888.00 2015-12-17 03:51:05.412 351 11122.89 472.72 54506.17 88888.00 2015-12-17 03:51:05.912 351 11122.93 472.77 54506.16 88888.00 2015-12-17 03:51:06.412 351 11122.99 472.80 54506.10 88888.00 2015-12-17 03:51:06.912 351 11122.99 472.80 54506.07 88888.00 2015-12-17 03:51:07.412 351 11123.03 472.73 54505.99 88888.00 2015-12-17 03:51:07.912 351 11123.10 472.70 54505.98 88888.00 2015-12-17 03:51:08.412 351 11123.17 472.71 54506.09 88888.00 2015-12-17 03:51:08.912 351 11123.19 472.67 54506.07 88888.00 2015-12-17 03:51:09.412 351 11123.25 472.57 54506.01 88888.00 2015-12-17 03:51:09.912 351 11123.25 472.60 54505.96 88888.00 2015-12-17 03:51:10.412 351 11123.29 472.64 54505.92 88888.00 2015-12-17 03:51:10.912 351 11123.30 472.67 54505.94 88888.00 2015-12-17 03:51:11.412 351 11123.35 472.63 54505.93 88888.00 2015-12-17 03:51:11.912 351 11123.36 472.66 54505.91 88888.00 2015-12-17 03:51:12.412 351 11123.38 472.64 54506.03 88888.00 2015-12-17 03:51:12.912 351 11123.41 472.63 54506.00 88888.00 2015-12-17 03:51:13.412 351 11123.46 472.60 54505.94 88888.00 2015-12-17 03:51:13.912 351 11123.43 472.60 54505.91 88888.00 2015-12-17 03:51:14.412 351 11123.45 472.52 54505.85 88888.00 2015-12-17 03:51:14.912 351 11123.52 472.50 54505.82 88888.00 2015-12-17 03:51:15.412 351 11123.56 472.52 54505.77 88888.00 2015-12-17 03:51:15.912 351 11123.54 472.48 54505.75 88888.00 2015-12-17 03:51:16.412 351 11123.57 472.45 54505.62 88888.00 2015-12-17 03:51:16.912 351 11123.61 472.44 54505.53 88888.00 2015-12-17 03:51:17.412 351 11123.57 472.41 54505.62 88888.00 2015-12-17 03:51:17.912 351 11123.62 472.40 54505.71 88888.00 2015-12-17 03:51:18.412 351 11123.65 472.35 54505.64 88888.00 2015-12-17 03:51:18.912 351 11123.66 472.32 54505.70 88888.00 2015-12-17 03:51:19.412 351 11123.70 472.32 54505.70 88888.00 2015-12-17 03:51:19.912 351 11123.77 472.37 54505.68 88888.00 2015-12-17 03:51:20.412 351 11123.80 472.32 54505.67 88888.00 2015-12-17 03:51:20.912 351 11123.80 472.28 54505.62 88888.00 2015-12-17 03:51:21.412 351 11123.76 472.24 54505.50 88888.00 2015-12-17 03:51:21.912 351 11123.72 472.22 54505.48 88888.00 2015-12-17 03:51:22.412 351 11123.75 472.24 54505.52 88888.00 2015-12-17 03:51:22.912 351 11123.80 472.23 54505.50 88888.00 2015-12-17 03:51:23.412 351 11123.80 472.15 54505.52 88888.00 2015-12-17 03:51:23.912 351 11123.88 472.15 54505.56 88888.00 2015-12-17 03:51:24.412 351 11123.86 472.19 54505.52 88888.00 2015-12-17 03:51:24.912 351 11123.85 472.20 54505.61 88888.00 2015-12-17 03:51:25.412 351 11123.90 472.19 54505.62 88888.00 2015-12-17 03:51:25.912 351 11123.87 472.13 54505.47 88888.00 2015-12-17 03:51:26.412 351 11123.90 472.06 54505.44 88888.00 2015-12-17 03:51:26.912 351 11123.90 472.07 54505.48 88888.00 2015-12-17 03:51:27.412 351 11123.91 472.08 54505.56 88888.00 2015-12-17 03:51:27.912 351 11123.88 472.02 54505.52 88888.00 2015-12-17 03:51:28.412 351 11123.78 471.98 54505.52 88888.00 2015-12-17 03:51:28.912 351 11123.80 471.93 54505.50 88888.00 2015-12-17 03:51:29.412 351 11123.83 471.93 54505.45 88888.00 2015-12-17 03:51:29.912 351 11123.87 471.88 54505.35 88888.00 2015-12-17 03:51:30.412 351 11123.83 471.85 54505.28 88888.00 2015-12-17 03:51:30.912 351 11123.86 471.77 54505.27 88888.00 2015-12-17 03:51:31.412 351 11123.80 471.74 54505.31 88888.00 2015-12-17 03:51:31.912 351 11123.78 471.77 54505.27 88888.00 2015-12-17 03:51:32.412 351 11123.73 471.80 54505.31 88888.00 2015-12-17 03:51:32.912 351 11123.70 471.86 54505.32 88888.00 2015-12-17 03:51:33.412 351 11123.72 471.77 54505.32 88888.00 2015-12-17 03:51:33.912 351 11123.69 471.72 54505.29 88888.00 2015-12-17 03:51:34.412 351 11123.59 471.71 54505.28 88888.00 2015-12-17 03:51:34.912 351 11123.56 471.69 54505.32 88888.00 2015-12-17 03:51:35.412 351 11123.46 471.71 54505.32 88888.00 2015-12-17 03:51:35.912 351 11123.34 471.72 54505.27 88888.00 2015-12-17 03:51:36.412 351 11123.35 471.73 54505.31 88888.00 2015-12-17 03:51:36.912 351 11123.24 471.72 54505.33 88888.00 2015-12-17 03:51:37.412 351 11123.18 471.74 54505.37 88888.00 2015-12-17 03:51:37.912 351 11123.14 471.70 54505.36 88888.00 2015-12-17 03:51:38.413 351 11123.09 471.71 54505.42 88888.00 2015-12-17 03:51:38.913 351 11122.99 471.67 54505.46 88888.00 2015-12-17 03:51:39.413 351 11122.94 471.69 54505.45 88888.00 2015-12-17 03:51:39.913 351 11122.86 471.68 54505.50 88888.00 2015-12-17 03:51:40.413 351 11122.77 471.69 54505.62 88888.00 2015-12-17 03:51:40.913 351 11122.73 471.64 54505.62 88888.00 2015-12-17 03:51:41.413 351 11122.65 471.64 54505.71 88888.00 2015-12-17 03:51:41.913 351 11122.58 471.57 54505.74 88888.00 2015-12-17 03:51:42.413 351 11122.54 471.60 54505.79 88888.00 2015-12-17 03:51:42.913 351 11122.45 471.60 54505.79 88888.00 2015-12-17 03:51:43.413 351 11122.39 471.48 54505.81 88888.00 2015-12-17 03:51:43.913 351 11122.30 471.43 54505.87 88888.00 2015-12-17 03:51:44.413 351 11122.21 471.39 54505.89 88888.00 2015-12-17 03:51:44.913 351 11122.11 471.40 54505.84 88888.00 2015-12-17 03:51:45.413 351 11122.08 471.39 54505.81 88888.00 2015-12-17 03:51:45.913 351 11121.98 471.37 54505.85 88888.00 2015-12-17 03:51:46.413 351 11121.88 471.38 54505.93 88888.00 2015-12-17 03:51:46.913 351 11121.86 471.39 54506.01 88888.00 2015-12-17 03:51:47.413 351 11121.77 471.43 54506.08 88888.00 2015-12-17 03:51:47.913 351 11121.62 471.42 54506.06 88888.00 2015-12-17 03:51:48.413 351 11121.53 471.40 54506.02 88888.00 2015-12-17 03:51:48.913 351 11121.43 471.35 54506.00 88888.00 2015-12-17 03:51:49.413 351 11121.35 471.28 54506.12 88888.00 2015-12-17 03:51:49.913 351 11121.36 471.28 54506.24 88888.00 2015-12-17 03:51:50.413 351 11121.35 471.28 54506.21 88888.00 2015-12-17 03:51:50.913 351 11121.19 471.26 54506.28 88888.00 2015-12-17 03:51:51.413 351 11121.11 471.19 54506.36 88888.00 2015-12-17 03:51:51.913 351 11121.08 471.23 54506.38 88888.00 2015-12-17 03:51:52.413 351 11120.98 471.18 54506.37 88888.00 2015-12-17 03:51:52.913 351 11120.95 471.15 54506.41 88888.00 2015-12-17 03:51:53.413 351 11120.94 471.17 54506.35 88888.00 2015-12-17 03:51:53.913 351 11120.82 471.11 54506.34 88888.00 2015-12-17 03:51:54.413 351 11120.68 471.11 54506.41 88888.00 2015-12-17 03:51:54.913 351 11120.67 471.11 54506.49 88888.00 2015-12-17 03:51:55.413 351 11120.61 471.04 54506.61 88888.00 2015-12-17 03:51:55.913 351 11120.54 471.05 54506.68 88888.00 2015-12-17 03:51:56.413 351 11120.52 471.08 54506.58 88888.00 2015-12-17 03:51:56.913 351 11120.53 471.06 54506.60 88888.00 2015-12-17 03:51:57.413 351 11120.53 471.03 54506.60 88888.00 2015-12-17 03:51:57.913 351 11120.47 470.98 54506.64 88888.00 2015-12-17 03:51:58.413 351 11120.47 470.89 54506.60 88888.00 2015-12-17 03:51:58.913 351 11120.41 470.88 54506.55 88888.00 2015-12-17 03:51:59.413 351 11120.43 470.86 54506.62 88888.00 2015-12-17 03:51:59.913 351 11120.41 470.87 54506.70 88888.00 2015-12-17 03:52:00.413 351 11120.28 470.83 54506.59 88888.00 2015-12-17 03:52:00.913 351 11120.24 470.83 54506.63 88888.00 2015-12-17 03:52:01.413 351 11120.19 470.80 54506.64 88888.00 2015-12-17 03:52:01.913 351 11120.19 470.79 54506.70 88888.00 2015-12-17 03:52:02.413 351 11120.21 470.80 54506.73 88888.00 2015-12-17 03:52:02.913 351 11120.20 470.74 54506.69 88888.00 2015-12-17 03:52:03.413 351 11120.14 470.79 54506.62 88888.00 2015-12-17 03:52:03.913 351 11120.10 470.76 54506.54 88888.00 2015-12-17 03:52:04.413 351 11120.11 470.66 54506.52 88888.00 2015-12-17 03:52:04.913 351 11120.00 470.64 54506.56 88888.00 2015-12-17 03:52:05.413 351 11120.00 470.68 54506.52 88888.00 2015-12-17 03:52:05.913 351 11119.99 470.75 54506.52 88888.00 2015-12-17 03:52:06.413 351 11119.90 470.75 54506.54 88888.00 2015-12-17 03:52:06.913 351 11119.91 470.70 54506.50 88888.00 2015-12-17 03:52:07.413 351 11119.93 470.69 54506.49 88888.00 2015-12-17 03:52:07.913 351 11119.95 470.64 54506.46 88888.00 2015-12-17 03:52:08.413 351 11119.94 470.59 54506.46 88888.00 2015-12-17 03:52:08.913 351 11119.96 470.55 54506.58 88888.00 2015-12-17 03:52:09.413 351 11119.90 470.52 54506.59 88888.00 2015-12-17 03:52:09.913 351 11119.89 470.52 54506.56 88888.00 2015-12-17 03:52:10.413 351 11119.93 470.53 54506.58 88888.00 2015-12-17 03:52:10.913 351 11119.93 470.54 54506.56 88888.00 2015-12-17 03:52:11.413 351 11119.88 470.54 54506.53 88888.00 2015-12-17 03:52:11.913 351 11119.79 470.50 54506.54 88888.00 2015-12-17 03:52:12.413 351 11119.79 470.50 54506.55 88888.00 2015-12-17 03:52:12.913 351 11119.83 470.50 54506.56 88888.00 2015-12-17 03:52:13.413 351 11119.85 470.44 54506.59 88888.00 2015-12-17 03:52:13.913 351 11119.86 470.37 54506.60 88888.00 2015-12-17 03:52:14.413 351 11119.90 470.37 54506.63 88888.00 2015-12-17 03:52:14.913 351 11119.91 470.39 54506.72 88888.00 2015-12-17 03:52:15.413 351 11119.93 470.35 54506.73 88888.00 2015-12-17 03:52:15.913 351 11119.91 470.38 54506.71 88888.00 2015-12-17 03:52:16.413 351 11119.96 470.37 54506.66 88888.00 2015-12-17 03:52:16.913 351 11120.01 470.34 54506.68 88888.00 2015-12-17 03:52:17.413 351 11120.00 470.28 54506.64 88888.00 2015-12-17 03:52:17.913 351 11120.07 470.30 54506.77 88888.00 2015-12-17 03:52:18.413 351 11120.07 470.34 54506.78 88888.00 2015-12-17 03:52:18.913 351 11120.09 470.38 54506.75 88888.00 2015-12-17 03:52:19.413 351 11120.22 470.34 54506.64 88888.00 2015-12-17 03:52:19.913 351 11120.31 470.34 54506.71 88888.00 2015-12-17 03:52:20.413 351 11120.33 470.34 54506.70 88888.00 2015-12-17 03:52:20.913 351 11120.41 470.36 54506.77 88888.00 2015-12-17 03:52:21.413 351 11120.43 470.33 54506.75 88888.00 2015-12-17 03:52:21.913 351 11120.52 470.34 54506.72 88888.00 2015-12-17 03:52:22.413 351 11120.58 470.36 54506.73 88888.00 2015-12-17 03:52:22.913 351 11120.59 470.28 54506.77 88888.00 2015-12-17 03:52:23.413 351 11120.71 470.26 54506.69 88888.00 2015-12-17 03:52:23.913 351 11120.77 470.26 54506.61 88888.00 2015-12-17 03:52:24.413 351 11120.80 470.26 54506.61 88888.00 2015-12-17 03:52:24.913 351 11120.89 470.21 54506.59 88888.00 2015-12-17 03:52:25.413 351 11120.90 470.22 54506.60 88888.00 2015-12-17 03:52:25.913 351 11120.99 470.20 54506.58 88888.00 2015-12-17 03:52:26.413 351 11121.04 470.22 54506.59 88888.00 2015-12-17 03:52:26.913 351 11121.13 470.19 54506.54 88888.00 2015-12-17 03:52:27.413 351 11121.22 470.20 54506.54 88888.00 2015-12-17 03:52:27.913 351 11121.24 470.21 54506.49 88888.00 2015-12-17 03:52:28.413 351 11121.30 470.24 54506.40 88888.00 2015-12-17 03:52:28.913 351 11121.31 470.19 54506.43 88888.00 2015-12-17 03:52:29.413 351 11121.36 470.21 54506.47 88888.00 2015-12-17 03:52:29.913 351 11121.45 470.22 54506.41 88888.00 2015-12-17 03:52:30.413 351 11121.48 470.21 54506.44 88888.00 2015-12-17 03:52:30.913 351 11121.53 470.19 54506.40 88888.00 2015-12-17 03:52:31.413 351 11121.61 470.18 54506.36 88888.00 2015-12-17 03:52:31.913 351 11121.69 470.18 54506.37 88888.00 2015-12-17 03:52:32.413 351 11121.76 470.12 54506.35 88888.00 2015-12-17 03:52:32.913 351 11121.79 470.17 54506.36 88888.00 2015-12-17 03:52:33.413 351 11121.82 470.20 54506.31 88888.00 2015-12-17 03:52:33.913 351 11121.88 470.17 54506.25 88888.00 2015-12-17 03:52:34.413 351 11121.99 470.09 54506.34 88888.00 2015-12-17 03:52:34.913 351 11122.08 470.09 54506.29 88888.00 2015-12-17 03:52:35.413 351 11122.09 470.07 54506.21 88888.00 2015-12-17 03:52:35.913 351 11122.14 470.08 54506.26 88888.00 2015-12-17 03:52:36.413 351 11122.19 470.05 54506.29 88888.00 2015-12-17 03:52:36.913 351 11122.24 470.00 54506.23 88888.00 2015-12-17 03:52:37.413 351 11122.24 470.00 54506.08 88888.00 2015-12-17 03:52:37.913 351 11122.29 469.94 54506.11 88888.00 2015-12-17 03:52:38.413 351 11122.35 470.01 54506.06 88888.00 2015-12-17 03:52:38.913 351 11122.36 470.03 54506.14 88888.00 2015-12-17 03:52:39.413 351 11122.36 470.05 54506.09 88888.00 2015-12-17 03:52:39.913 351 11122.37 470.02 54506.03 88888.00 2015-12-17 03:52:40.413 351 11122.40 470.07 54506.08 88888.00 2015-12-17 03:52:40.913 351 11122.45 470.03 54506.11 88888.00 2015-12-17 03:52:41.413 351 11122.50 469.99 54506.12 88888.00 2015-12-17 03:52:41.913 351 11122.50 470.04 54506.15 88888.00 2015-12-17 03:52:42.413 351 11122.49 470.08 54506.19 88888.00 2015-12-17 03:52:42.913 351 11122.50 470.09 54506.03 88888.00 2015-12-17 03:52:43.413 351 11122.46 470.07 54505.96 88888.00 2015-12-17 03:52:43.913 351 11122.50 470.08 54505.87 88888.00 2015-12-17 03:52:44.413 351 11122.52 470.07 54505.84 88888.00 2015-12-17 03:52:44.913 351 11122.54 470.11 54505.82 88888.00 2015-12-17 03:52:45.413 351 11122.51 470.17 54505.92 88888.00 2015-12-17 03:52:45.913 351 11122.49 470.21 54505.90 88888.00 2015-12-17 03:52:46.413 351 11122.51 470.26 54505.80 88888.00 2015-12-17 03:52:46.913 351 11122.51 470.20 54505.84 88888.00 2015-12-17 03:52:47.413 351 11122.55 470.18 54505.93 88888.00 2015-12-17 03:52:47.913 351 11122.52 470.20 54505.92 88888.00 2015-12-17 03:52:48.413 351 11122.49 470.16 54505.94 88888.00 2015-12-17 03:52:48.913 351 11122.46 470.17 54505.99 88888.00 2015-12-17 03:52:49.413 351 11122.46 470.19 54505.96 88888.00 2015-12-17 03:52:49.913 351 11122.47 470.21 54505.94 88888.00 2015-12-17 03:52:50.413 351 11122.46 470.20 54505.92 88888.00 2015-12-17 03:52:50.913 351 11122.46 470.22 54505.91 88888.00 2015-12-17 03:52:51.413 351 11122.49 470.25 54506.01 88888.00 2015-12-17 03:52:51.913 351 11122.42 470.30 54506.07 88888.00 2015-12-17 03:52:52.413 351 11122.35 470.27 54506.07 88888.00 2015-12-17 03:52:52.913 351 11122.36 470.28 54506.06 88888.00 2015-12-17 03:52:53.413 351 11122.33 470.22 54506.10 88888.00 2015-12-17 03:52:53.913 351 11122.30 470.21 54506.07 88888.00 2015-12-17 03:52:54.413 351 11122.26 470.21 54506.10 88888.00 2015-12-17 03:52:54.913 351 11122.24 470.29 54506.14 88888.00 2015-12-17 03:52:55.413 351 11122.25 470.29 54506.14 88888.00 2015-12-17 03:52:55.913 351 11122.21 470.34 54506.17 88888.00 2015-12-17 03:52:56.413 351 11122.15 470.27 54506.14 88888.00 2015-12-17 03:52:56.913 351 11122.14 470.27 54506.14 88888.00 2015-12-17 03:52:57.413 351 11122.11 470.35 54506.10 88888.00 2015-12-17 03:52:57.913 351 11122.08 470.37 54506.15 88888.00 2015-12-17 03:52:58.413 351 11122.03 470.34 54506.15 88888.00 2015-12-17 03:52:58.913 351 11122.00 470.28 54506.14 88888.00 2015-12-17 03:52:59.413 351 11121.97 470.33 54506.10 88888.00 2015-12-17 03:52:59.913 351 11121.95 470.38 54506.15 88888.00 2015-12-17 03:53:00.413 351 11121.89 470.38 54506.28 88888.00 2015-12-17 03:53:00.913 351 11121.82 470.37 54506.25 88888.00 2015-12-17 03:53:01.413 351 11121.74 470.41 54506.21 88888.00 2015-12-17 03:53:01.913 351 11121.72 470.43 54506.31 88888.00 2015-12-17 03:53:02.413 351 11121.64 470.41 54506.34 88888.00 2015-12-17 03:53:02.913 351 11121.57 470.41 54506.42 88888.00 2015-12-17 03:53:03.413 351 11121.57 470.46 54506.38 88888.00 2015-12-17 03:53:03.913 351 11121.52 470.43 54506.41 88888.00 2015-12-17 03:53:04.413 351 11121.48 470.43 54506.47 88888.00 2015-12-17 03:53:04.913 351 11121.36 470.54 54506.59 88888.00 2015-12-17 03:53:05.413 351 11121.30 470.52 54506.66 88888.00 2015-12-17 03:53:05.913 351 11121.24 470.49 54506.67 88888.00 2015-12-17 03:53:06.413 351 11121.15 470.50 54506.70 88888.00 2015-12-17 03:53:06.913 351 11121.10 470.50 54506.62 88888.00 2015-12-17 03:53:07.413 351 11121.00 470.49 54506.67 88888.00 2015-12-17 03:53:07.913 351 11120.88 470.53 54506.63 88888.00 2015-12-17 03:53:08.413 351 11120.82 470.51 54506.72 88888.00 2015-12-17 03:53:08.913 351 11120.78 470.47 54506.85 88888.00 2015-12-17 03:53:09.413 351 11120.68 470.55 54506.90 88888.00 2015-12-17 03:53:09.913 351 11120.59 470.52 54506.84 88888.00 2015-12-17 03:53:10.413 351 11120.52 470.53 54506.91 88888.00 2015-12-17 03:53:10.913 351 11120.45 470.54 54506.94 88888.00 2015-12-17 03:53:11.413 351 11120.45 470.60 54506.95 88888.00 2015-12-17 03:53:11.913 351 11120.37 470.61 54507.00 88888.00 2015-12-17 03:53:12.413 351 11120.30 470.60 54507.10 88888.00 2015-12-17 03:53:12.913 351 11120.11 470.59 54507.15 88888.00 2015-12-17 03:53:13.413 351 11120.06 470.60 54507.19 88888.00 2015-12-17 03:53:13.913 351 11119.99 470.61 54507.25 88888.00 2015-12-17 03:53:14.413 351 11119.89 470.61 54507.26 88888.00 2015-12-17 03:53:14.913 351 11119.84 470.55 54507.26 88888.00 2015-12-17 03:53:15.413 351 11119.75 470.56 54507.32 88888.00 2015-12-17 03:53:15.913 351 11119.65 470.51 54507.33 88888.00 2015-12-17 03:53:16.413 351 11119.57 470.56 54507.34 88888.00 2015-12-17 03:53:16.913 351 11119.47 470.52 54507.34 88888.00 2015-12-17 03:53:17.413 351 11119.38 470.53 54507.40 88888.00 2015-12-17 03:53:17.913 351 11119.31 470.50 54507.46 88888.00 2015-12-17 03:53:18.413 351 11119.25 470.49 54507.49 88888.00 2015-12-17 03:53:18.913 351 11119.10 470.51 54507.55 88888.00 2015-12-17 03:53:19.413 351 11119.01 470.55 54507.50 88888.00 2015-12-17 03:53:19.913 351 11118.96 470.52 54507.58 88888.00 2015-12-17 03:53:20.413 351 11118.99 470.52 54507.60 88888.00 2015-12-17 03:53:20.913 351 11118.92 470.49 54507.59 88888.00 2015-12-17 03:53:21.413 351 11118.85 470.47 54507.60 88888.00 2015-12-17 03:53:21.913 351 11118.75 470.54 54507.58 88888.00 2015-12-17 03:53:22.413 351 11118.68 470.50 54507.58 88888.00 2015-12-17 03:53:22.913 351 11118.59 470.52 54507.65 88888.00 2015-12-17 03:53:23.413 351 11118.60 470.46 54507.68 88888.00 2015-12-17 03:53:23.913 351 11118.55 470.41 54507.66 88888.00 2015-12-17 03:53:24.413 351 11118.49 470.46 54507.68 88888.00 2015-12-17 03:53:24.913 351 11118.43 470.45 54507.70 88888.00 2015-12-17 03:53:25.413 351 11118.37 470.42 54507.72 88888.00 2015-12-17 03:53:25.913 351 11118.34 470.44 54507.72 88888.00 2015-12-17 03:53:26.413 351 11118.28 470.41 54507.74 88888.00 2015-12-17 03:53:26.913 351 11118.31 470.42 54507.73 88888.00 2015-12-17 03:53:27.413 351 11118.19 470.38 54507.64 88888.00 2015-12-17 03:53:27.913 351 11118.18 470.41 54507.67 88888.00 2015-12-17 03:53:28.413 351 11118.08 470.44 54507.65 88888.00 2015-12-17 03:53:28.913 351 11118.03 470.46 54507.67 88888.00 2015-12-17 03:53:29.413 351 11118.02 470.41 54507.65 88888.00 2015-12-17 03:53:29.913 351 11118.01 470.36 54507.61 88888.00 2015-12-17 03:53:30.413 351 11117.98 470.33 54507.69 88888.00 2015-12-17 03:53:30.913 351 11117.92 470.35 54507.67 88888.00 2015-12-17 03:53:31.413 351 11117.87 470.36 54507.64 88888.00 2015-12-17 03:53:31.913 351 11117.85 470.36 54507.60 88888.00 2015-12-17 03:53:32.413 351 11117.80 470.30 54507.68 88888.00 2015-12-17 03:53:32.913 351 11117.76 470.29 54507.68 88888.00 2015-12-17 03:53:33.413 351 11117.70 470.27 54507.75 88888.00 2015-12-17 03:53:33.913 351 11117.69 470.33 54507.73 88888.00 2015-12-17 03:53:34.413 351 11117.71 470.34 54507.75 88888.00 2015-12-17 03:53:34.913 351 11117.69 470.35 54507.77 88888.00 2015-12-17 03:53:35.413 351 11117.63 470.34 54507.74 88888.00 2015-12-17 03:53:35.913 351 11117.63 470.38 54507.75 88888.00 2015-12-17 03:53:36.413 351 11117.59 470.29 54507.69 88888.00 2015-12-17 03:53:36.913 351 11117.54 470.33 54507.73 88888.00 2015-12-17 03:53:37.413 351 11117.55 470.36 54507.68 88888.00 2015-12-17 03:53:37.913 351 11117.54 470.35 54507.75 88888.00 2015-12-17 03:53:38.413 351 11117.48 470.38 54507.77 88888.00 2015-12-17 03:53:38.913 351 11117.45 470.42 54507.75 88888.00 2015-12-17 03:53:39.413 351 11117.45 470.38 54507.76 88888.00 2015-12-17 03:53:39.913 351 11117.45 470.41 54507.77 88888.00 2015-12-17 03:53:40.413 351 11117.38 470.45 54507.73 88888.00 2015-12-17 03:53:40.913 351 11117.35 470.47 54507.72 88888.00 2015-12-17 03:53:41.413 351 11117.35 470.45 54507.82 88888.00 2015-12-17 03:53:41.913 351 11117.29 470.46 54507.80 88888.00 2015-12-17 03:53:42.413 351 11117.29 470.49 54507.70 88888.00 2015-12-17 03:53:42.913 351 11117.30 470.46 54507.73 88888.00 2015-12-17 03:53:43.413 351 11117.27 470.45 54507.74 88888.00 2015-12-17 03:53:43.913 351 11117.18 470.50 54507.64 88888.00 2015-12-17 03:53:44.413 351 11117.13 470.49 54507.66 88888.00 2015-12-17 03:53:44.913 351 11117.17 470.54 54507.67 88888.00 2015-12-17 03:53:45.413 351 11117.23 470.52 54507.68 88888.00 2015-12-17 03:53:45.913 351 11117.24 470.53 54507.68 88888.00 2015-12-17 03:53:46.413 351 11117.21 470.59 54507.72 88888.00 2015-12-17 03:53:46.913 351 11117.17 470.56 54507.76 88888.00 2015-12-17 03:53:47.413 351 11117.14 470.60 54507.78 88888.00 2015-12-17 03:53:47.913 351 11117.19 470.62 54507.73 88888.00 2015-12-17 03:53:48.413 351 11117.21 470.64 54507.72 88888.00 2015-12-17 03:53:48.913 351 11117.17 470.66 54507.72 88888.00 2015-12-17 03:53:49.413 351 11117.12 470.66 54507.64 88888.00 2015-12-17 03:53:49.913 351 11117.12 470.68 54507.63 88888.00 2015-12-17 03:53:50.413 351 11117.12 470.71 54507.74 88888.00 2015-12-17 03:53:50.913 351 11117.16 470.74 54507.58 88888.00 2015-12-17 03:53:51.413 351 11117.17 470.72 54507.39 88888.00 2015-12-17 03:53:51.913 351 11117.12 470.79 54507.54 88888.00 2015-12-17 03:53:52.413 351 11117.13 470.72 54507.63 88888.00 2015-12-17 03:53:52.913 351 11117.16 470.72 54507.60 88888.00 2015-12-17 03:53:53.413 351 11117.19 470.76 54507.54 88888.00 2015-12-17 03:53:53.913 351 11117.17 470.77 54507.56 88888.00 2015-12-17 03:53:54.413 351 11117.28 470.79 54507.55 88888.00 2015-12-17 03:53:54.913 351 11117.29 470.81 54507.56 88888.00 2015-12-17 03:53:55.413 351 11117.30 470.85 54507.48 88888.00 2015-12-17 03:53:55.913 351 11117.37 470.85 54507.45 88888.00 2015-12-17 03:53:56.413 351 11117.35 470.88 54507.42 88888.00 2015-12-17 03:53:56.913 351 11117.40 470.88 54507.42 88888.00 2015-12-17 03:53:57.413 351 11117.45 470.87 54507.43 88888.00 2015-12-17 03:53:57.913 351 11117.47 470.94 54507.37 88888.00 2015-12-17 03:53:58.413 351 11117.47 470.97 54507.39 88888.00 2015-12-17 03:53:58.913 351 11117.50 470.98 54507.37 88888.00 2015-12-17 03:53:59.413 351 11117.54 470.98 54507.29 88888.00 2015-12-17 03:53:59.913 351 11117.61 471.01 54507.28 88888.00 2015-12-17 03:54:00.413 351 11117.61 471.11 54507.42 88888.00 2015-12-17 03:54:00.913 351 11117.63 471.13 54507.38 88888.00 2015-12-17 03:54:01.413 351 11117.66 471.08 54507.28 88888.00 2015-12-17 03:54:01.913 351 11117.75 471.11 54507.22 88888.00 2015-12-17 03:54:02.413 351 11117.82 471.12 54507.17 88888.00 2015-12-17 03:54:02.913 351 11117.95 471.14 54507.12 88888.00 2015-12-17 03:54:03.413 351 11117.96 471.23 54507.05 88888.00 2015-12-17 03:54:03.913 351 11118.03 471.27 54506.99 88888.00 2015-12-17 03:54:04.413 351 11118.05 471.37 54506.95 88888.00 2015-12-17 03:54:04.913 351 11118.08 471.39 54506.96 88888.00 2015-12-17 03:54:05.413 351 11118.19 471.43 54506.89 88888.00 2015-12-17 03:54:05.913 351 11118.23 471.42 54506.96 88888.00 2015-12-17 03:54:06.413 351 11118.29 471.48 54506.98 88888.00 2015-12-17 03:54:06.913 351 11118.34 471.57 54506.91 88888.00 2015-12-17 03:54:07.413 351 11118.42 471.62 54506.93 88888.00 2015-12-17 03:54:07.913 351 11118.43 471.62 54506.93 88888.00 2015-12-17 03:54:08.413 351 11118.54 471.69 54506.86 88888.00 2015-12-17 03:54:08.913 351 11118.63 471.82 54506.77 88888.00 2015-12-17 03:54:09.413 351 11118.63 471.80 54506.78 88888.00 2015-12-17 03:54:09.913 351 11118.71 471.85 54506.77 88888.00 2015-12-17 03:54:10.413 351 11118.80 471.93 54506.77 88888.00 2015-12-17 03:54:10.913 351 11118.84 471.98 54506.75 88888.00 2015-12-17 03:54:11.413 351 11118.90 472.01 54506.68 88888.00 2015-12-17 03:54:11.913 351 11118.95 472.05 54506.69 88888.00 2015-12-17 03:54:12.413 351 11119.02 472.08 54506.71 88888.00 2015-12-17 03:54:12.913 351 11119.04 472.12 54506.67 88888.00 2015-12-17 03:54:13.413 351 11119.15 472.16 54506.66 88888.00 2015-12-17 03:54:13.913 351 11119.23 472.19 54506.70 88888.00 2015-12-17 03:54:14.413 351 11119.32 472.27 54506.75 88888.00 2015-12-17 03:54:14.913 351 11119.34 472.35 54506.72 88888.00 2015-12-17 03:54:15.413 351 11119.38 472.43 54506.68 88888.00 2015-12-17 03:54:15.913 351 11119.43 472.46 54506.64 88888.00 2015-12-17 03:54:16.413 351 11119.46 472.52 54506.68 88888.00 2015-12-17 03:54:16.913 351 11119.52 472.57 54506.54 88888.00 2015-12-17 03:54:17.413 351 11119.60 472.60 54506.50 88888.00 2015-12-17 03:54:17.913 351 11119.62 472.55 54506.55 88888.00 2015-12-17 03:54:18.413 351 11119.73 472.63 54506.52 88888.00 2015-12-17 03:54:18.913 351 11119.74 472.69 54506.55 88888.00 2015-12-17 03:54:19.413 351 11119.75 472.72 54506.53 88888.00 2015-12-17 03:54:19.913 351 11119.74 472.81 54506.55 88888.00 2015-12-17 03:54:20.413 351 11119.80 472.86 54506.54 88888.00 2015-12-17 03:54:20.913 351 11119.83 472.84 54506.50 88888.00 2015-12-17 03:54:21.413 351 11119.84 472.84 54506.47 88888.00 2015-12-17 03:54:21.913 351 11119.88 472.86 54506.49 88888.00 2015-12-17 03:54:22.413 351 11119.90 472.91 54506.51 88888.00 2015-12-17 03:54:22.913 351 11119.94 472.94 54506.50 88888.00 2015-12-17 03:54:23.413 351 11119.95 472.98 54506.47 88888.00 2015-12-17 03:54:23.913 351 11119.91 473.00 54506.40 88888.00 2015-12-17 03:54:24.413 351 11119.91 472.98 54506.42 88888.00 2015-12-17 03:54:24.913 351 11119.91 473.00 54506.43 88888.00 2015-12-17 03:54:25.413 351 11119.93 473.04 54506.49 88888.00 2015-12-17 03:54:25.913 351 11119.94 473.06 54506.59 88888.00 2015-12-17 03:54:26.404 351 11119.96 473.08 54506.66 88888.00 2015-12-17 03:54:26.904 351 11119.91 473.09 54506.71 88888.00 2015-12-17 03:54:27.404 351 11119.90 473.12 54506.59 88888.00 2015-12-17 03:54:27.904 351 11119.89 473.21 54506.63 88888.00 2015-12-17 03:54:28.404 351 11119.96 473.29 54506.66 88888.00 2015-12-17 03:54:28.904 351 11120.01 473.24 54506.69 88888.00 2015-12-17 03:54:29.404 351 11119.94 473.19 54506.71 88888.00 2015-12-17 03:54:29.904 351 11119.94 473.15 54506.72 88888.00 2015-12-17 03:54:30.404 351 11119.98 473.20 54506.62 88888.00 2015-12-17 03:54:30.904 351 11120.00 473.16 54506.62 88888.00 2015-12-17 03:54:31.404 351 11119.96 473.19 54506.63 88888.00 2015-12-17 03:54:31.904 351 11119.94 473.28 54506.59 88888.00 2015-12-17 03:54:32.404 351 11119.93 473.36 54506.54 88888.00 2015-12-17 03:54:32.904 351 11119.90 473.36 54506.50 88888.00 2015-12-17 03:54:33.404 351 11119.90 473.38 54506.52 88888.00 2015-12-17 03:54:33.904 351 11119.89 473.41 54506.54 88888.00 2015-12-17 03:54:34.404 351 11119.86 473.45 54506.62 88888.00 2015-12-17 03:54:34.904 351 11119.80 473.42 54506.72 88888.00 2015-12-17 03:54:35.404 351 11119.84 473.42 54506.63 88888.00 2015-12-17 03:54:35.904 351 11119.83 473.49 54506.59 88888.00 2015-12-17 03:54:36.404 351 11119.74 473.55 54506.66 88888.00 2015-12-17 03:54:36.904 351 11119.74 473.51 54506.68 88888.00 2015-12-17 03:54:37.404 351 11119.74 473.55 54506.58 88888.00 2015-12-17 03:54:37.904 351 11119.73 473.54 54506.50 88888.00 2015-12-17 03:54:38.404 351 11119.72 473.51 54506.50 88888.00 2015-12-17 03:54:38.904 351 11119.69 473.53 54506.59 88888.00 2015-12-17 03:54:39.404 351 11119.67 473.56 54506.68 88888.00 2015-12-17 03:54:39.904 351 11119.63 473.59 54506.66 88888.00 2015-12-17 03:54:40.404 351 11119.54 473.60 54506.67 88888.00 2015-12-17 03:54:40.904 351 11119.56 473.59 54506.64 88888.00 2015-12-17 03:54:41.404 351 11119.49 473.63 54506.66 88888.00 2015-12-17 03:54:41.904 351 11119.44 473.65 54506.63 88888.00 2015-12-17 03:54:42.404 351 11119.38 473.63 54506.64 88888.00 2015-12-17 03:54:42.904 351 11119.34 473.60 54506.63 88888.00 2015-12-17 03:54:43.404 351 11119.31 473.64 54506.61 88888.00 2015-12-17 03:54:43.904 351 11119.28 473.66 54506.61 88888.00 2015-12-17 03:54:44.404 351 11119.23 473.64 54506.55 88888.00 2015-12-17 03:54:44.904 351 11119.20 473.58 54506.53 88888.00 2015-12-17 03:54:45.404 351 11119.15 473.50 54506.54 88888.00 2015-12-17 03:54:45.904 351 11119.13 473.58 54506.56 88888.00 2015-12-17 03:54:46.404 351 11119.06 473.59 54506.54 88888.00 2015-12-17 03:54:46.904 351 11118.97 473.55 54506.52 88888.00 2015-12-17 03:54:47.404 351 11118.90 473.51 54506.49 88888.00 2015-12-17 03:54:47.904 351 11118.89 473.51 54506.50 88888.00 2015-12-17 03:54:48.404 351 11118.86 473.57 54506.49 88888.00 2015-12-17 03:54:48.904 351 11118.80 473.54 54506.44 88888.00 2015-12-17 03:54:49.404 351 11118.66 473.51 54506.51 88888.00 2015-12-17 03:54:49.904 351 11118.57 473.49 54506.51 88888.00 2015-12-17 03:54:50.404 351 11118.53 473.47 54506.43 88888.00 2015-12-17 03:54:50.904 351 11118.49 473.48 54506.37 88888.00 2015-12-17 03:54:51.404 351 11118.39 473.46 54506.40 88888.00 2015-12-17 03:54:51.904 351 11118.21 473.40 54506.38 88888.00 2015-12-17 03:54:52.404 351 11118.21 473.36 54506.41 88888.00 2015-12-17 03:54:52.904 351 11118.12 473.40 54506.45 88888.00 2015-12-17 03:54:53.404 351 11118.05 473.43 54506.42 88888.00 2015-12-17 03:54:53.904 351 11117.94 473.37 54506.43 88888.00 2015-12-17 03:54:54.404 351 11117.85 473.30 54506.47 88888.00 2015-12-17 03:54:54.904 351 11117.70 473.29 54506.54 88888.00 2015-12-17 03:54:55.404 351 11117.65 473.32 54506.41 88888.00 2015-12-17 03:54:55.904 351 11117.56 473.31 54506.41 88888.00 2015-12-17 03:54:56.404 351 11117.51 473.28 54506.49 88888.00 2015-12-17 03:54:56.904 351 11117.40 473.26 54506.53 88888.00 2015-12-17 03:54:57.404 351 11117.35 473.24 54506.46 88888.00 2015-12-17 03:54:57.904 351 11117.27 473.19 54506.46 88888.00 2015-12-17 03:54:58.404 351 11117.12 473.15 54506.43 88888.00 2015-12-17 03:54:58.904 351 11117.02 473.15 54506.53 88888.00 2015-12-17 03:54:59.404 351 11116.96 473.05 54506.50 88888.00 2015-12-17 03:54:59.904 351 11116.85 473.04 54506.46 88888.00 2015-12-17 03:55:00.404 351 11116.75 473.01 54506.45 88888.00 2015-12-17 03:55:00.904 351 11116.64 472.98 54506.45 88888.00 2015-12-17 03:55:01.404 351 11116.56 472.98 54506.44 88888.00 2015-12-17 03:55:01.904 351 11116.44 472.95 54506.50 88888.00 2015-12-17 03:55:02.404 351 11116.38 472.92 54506.49 88888.00 2015-12-17 03:55:02.904 351 11116.29 472.92 54506.54 88888.00 2015-12-17 03:55:03.404 351 11116.17 472.92 54506.58 88888.00 2015-12-17 03:55:03.904 351 11116.15 472.90 54506.46 88888.00 2015-12-17 03:55:04.404 351 11116.06 472.88 54506.46 88888.00 2015-12-17 03:55:04.904 351 11116.02 472.87 54506.54 88888.00 2015-12-17 03:55:05.404 351 11115.94 472.88 54506.64 88888.00 2015-12-17 03:55:05.904 351 11115.78 472.94 54506.64 88888.00 2015-12-17 03:55:06.404 351 11115.80 473.00 54506.66 88888.00 2015-12-17 03:55:06.904 351 11115.77 472.97 54506.61 88888.00 2015-12-17 03:55:07.404 351 11115.64 472.94 54506.59 88888.00 2015-12-17 03:55:07.904 351 11115.59 472.96 54506.61 88888.00 2015-12-17 03:55:08.404 351 11115.55 473.01 54506.63 88888.00 2015-12-17 03:55:08.904 351 11115.52 473.03 54506.63 88888.00 2015-12-17 03:55:09.404 351 11115.51 473.06 54506.55 88888.00 2015-12-17 03:55:09.904 351 11115.45 473.05 54506.56 88888.00 2015-12-17 03:55:10.404 351 11115.41 473.04 54506.54 88888.00 2015-12-17 03:55:10.904 351 11115.40 473.09 54506.59 88888.00 2015-12-17 03:55:11.404 351 11115.41 473.06 54506.60 88888.00 2015-12-17 03:55:11.904 351 11115.40 473.08 54506.55 88888.00 2015-12-17 03:55:12.404 351 11115.35 473.15 54506.60 88888.00 2015-12-17 03:55:12.904 351 11115.28 473.20 54506.67 88888.00 2015-12-17 03:55:13.404 351 11115.30 473.29 54506.64 88888.00 2015-12-17 03:55:13.904 351 11115.30 473.33 54506.61 88888.00 2015-12-17 03:55:14.404 351 11115.26 473.33 54506.66 88888.00 2015-12-17 03:55:14.904 351 11115.25 473.34 54506.66 88888.00 2015-12-17 03:55:15.404 351 11115.23 473.38 54506.66 88888.00 2015-12-17 03:55:15.904 351 11115.21 473.38 54506.55 88888.00 2015-12-17 03:55:16.404 351 11115.25 473.41 54506.51 88888.00 2015-12-17 03:55:16.904 351 11115.19 473.48 54506.59 88888.00 2015-12-17 03:55:17.404 351 11115.18 473.46 54506.53 88888.00 2015-12-17 03:55:17.904 351 11115.20 473.53 54506.46 88888.00 2015-12-17 03:55:18.404 351 11115.23 473.54 54506.47 88888.00 2015-12-17 03:55:18.904 351 11115.21 473.58 54506.51 88888.00 2015-12-17 03:55:19.404 351 11115.28 473.63 54506.49 88888.00 2015-12-17 03:55:19.904 351 11115.34 473.66 54506.51 88888.00 2015-12-17 03:55:20.404 351 11115.31 473.67 54506.55 88888.00 2015-12-17 03:55:20.904 351 11115.19 473.77 54506.56 88888.00 2015-12-17 03:55:21.404 351 11115.23 473.80 54506.47 88888.00 2015-12-17 03:55:21.904 351 11115.21 473.81 54506.54 88888.00 2015-12-17 03:55:22.404 351 11115.21 473.83 54506.50 88888.00 2015-12-17 03:55:22.904 351 11115.28 473.87 54506.46 88888.00 2015-12-17 03:55:23.404 351 11115.30 473.87 54506.46 88888.00 2015-12-17 03:55:23.904 351 11115.36 473.85 54506.46 88888.00 2015-12-17 03:55:24.404 351 11115.43 473.89 54506.41 88888.00 2015-12-17 03:55:24.904 351 11115.45 473.91 54506.36 88888.00 2015-12-17 03:55:25.404 351 11115.47 473.93 54506.29 88888.00 2015-12-17 03:55:25.904 351 11115.47 473.98 54506.33 88888.00 2015-12-17 03:55:26.404 351 11115.52 473.99 54506.29 88888.00 2015-12-17 03:55:26.904 351 11115.60 474.07 54506.17 88888.00 2015-12-17 03:55:27.404 351 11115.66 474.14 54506.14 88888.00 2015-12-17 03:55:27.904 351 11115.72 474.18 54506.14 88888.00 2015-12-17 03:55:28.404 351 11115.72 474.25 54506.14 88888.00 2015-12-17 03:55:28.904 351 11115.73 474.36 54506.11 88888.00 2015-12-17 03:55:29.404 351 11115.83 474.41 54506.06 88888.00 2015-12-17 03:55:29.904 351 11115.94 474.42 54505.96 88888.00 2015-12-17 03:55:30.404 351 11116.06 474.43 54505.93 88888.00 2015-12-17 03:55:30.904 351 11116.06 474.50 54505.94 88888.00 2015-12-17 03:55:31.404 351 11116.12 474.60 54505.83 88888.00 2015-12-17 03:55:31.904 351 11116.19 474.55 54505.76 88888.00 2015-12-17 03:55:32.404 351 11116.27 474.55 54505.73 88888.00 2015-12-17 03:55:32.904 351 11116.32 474.57 54505.76 88888.00 2015-12-17 03:55:33.404 351 11116.35 474.67 54505.72 88888.00 2015-12-17 03:55:33.904 351 11116.48 474.66 54505.58 88888.00 2015-12-17 03:55:34.404 351 11116.48 474.68 54505.50 88888.00 2015-12-17 03:55:34.904 351 11116.50 474.69 54505.41 88888.00 2015-12-17 03:55:35.404 351 11116.58 474.80 54505.37 88888.00 2015-12-17 03:55:35.904 351 11116.65 474.86 54505.36 88888.00 2015-12-17 03:55:36.404 351 11116.74 474.91 54505.29 88888.00 2015-12-17 03:55:36.904 351 11116.77 474.94 54505.26 88888.00 2015-12-17 03:55:37.404 351 11116.80 475.00 54505.20 88888.00 2015-12-17 03:55:37.904 351 11116.81 475.02 54505.15 88888.00 2015-12-17 03:55:38.404 351 11116.85 475.07 54505.10 88888.00 2015-12-17 03:55:38.904 351 11116.87 475.07 54505.04 88888.00 2015-12-17 03:55:39.404 351 11116.86 475.10 54504.96 88888.00 2015-12-17 03:55:39.904 351 11116.96 475.22 54504.87 88888.00 2015-12-17 03:55:40.404 351 11117.02 475.31 54504.84 88888.00 2015-12-17 03:55:40.904 351 11117.03 475.39 54504.78 88888.00 2015-12-17 03:55:41.404 351 11117.06 475.39 54504.83 88888.00 2015-12-17 03:55:41.904 351 11117.11 475.42 54504.77 88888.00 2015-12-17 03:55:42.404 351 11117.19 475.40 54504.77 88888.00 2015-12-17 03:55:42.904 351 11117.21 475.37 54504.71 88888.00 2015-12-17 03:55:43.404 351 11117.19 475.44 54504.60 88888.00 2015-12-17 03:55:43.904 351 11117.18 475.49 54504.52 88888.00 2015-12-17 03:55:44.404 351 11117.21 475.52 54504.52 88888.00 2015-12-17 03:55:44.904 351 11117.22 475.52 54504.34 88888.00 2015-12-17 03:55:45.404 351 11117.22 475.52 54504.35 88888.00 2015-12-17 03:55:45.904 351 11117.22 475.57 54504.45 88888.00 2015-12-17 03:55:46.404 351 11117.21 475.66 54504.42 88888.00 2015-12-17 03:55:46.904 351 11117.17 475.71 54504.43 88888.00 2015-12-17 03:55:47.404 351 11117.14 475.75 54504.42 88888.00 2015-12-17 03:55:47.904 351 11117.12 475.76 54504.27 88888.00 2015-12-17 03:55:48.404 351 11117.06 475.74 54504.18 88888.00 2015-12-17 03:55:48.904 351 11117.06 475.74 54504.19 88888.00 2015-12-17 03:55:49.404 351 11117.08 475.74 54504.25 88888.00 2015-12-17 03:55:49.904 351 11117.08 475.76 54504.23 88888.00 2015-12-17 03:55:50.404 351 11117.06 475.79 54504.22 88888.00 2015-12-17 03:55:50.904 351 11116.98 475.82 54504.22 88888.00 2015-12-17 03:55:51.404 351 11117.01 475.79 54504.12 88888.00 2015-12-17 03:55:51.904 351 11116.93 475.77 54504.12 88888.00 2015-12-17 03:55:52.404 351 11116.90 475.83 54504.07 88888.00 2015-12-17 03:55:52.904 351 11116.90 475.87 54504.06 88888.00 2015-12-17 03:55:53.404 351 11116.79 475.90 54504.18 88888.00 2015-12-17 03:55:53.904 351 11116.75 475.93 54504.14 88888.00 2015-12-17 03:55:54.404 351 11116.74 475.90 54504.05 88888.00 2015-12-17 03:55:54.904 351 11116.66 475.83 54504.01 88888.00 2015-12-17 03:55:55.404 351 11116.61 475.83 54504.05 88888.00 2015-12-17 03:55:55.904 351 11116.51 475.84 54504.05 88888.00 2015-12-17 03:55:56.404 351 11116.49 475.85 54503.97 88888.00 2015-12-17 03:55:56.904 351 11116.46 475.88 54503.88 88888.00 2015-12-17 03:55:57.404 351 11116.43 475.88 54503.81 88888.00 2015-12-17 03:55:57.904 351 11116.38 475.93 54503.80 88888.00 2015-12-17 03:55:58.404 351 11116.25 475.92 54503.79 88888.00 2015-12-17 03:55:58.904 351 11116.24 475.94 54503.74 88888.00 2015-12-17 03:55:59.404 351 11116.18 475.98 54503.78 88888.00 2015-12-17 03:55:59.904 351 11116.13 475.99 54503.81 88888.00 2015-12-17 03:56:00.404 351 11116.06 476.02 54503.84 88888.00 2015-12-17 03:56:00.904 351 11116.02 476.00 54503.90 88888.00 2015-12-17 03:56:01.404 351 11115.89 476.00 54503.91 88888.00 2015-12-17 03:56:01.904 351 11115.86 475.98 54503.78 88888.00 2015-12-17 03:56:02.404 351 11115.82 475.94 54503.77 88888.00 2015-12-17 03:56:02.904 351 11115.75 475.93 54503.80 88888.00 2015-12-17 03:56:03.404 351 11115.68 475.90 54503.80 88888.00 2015-12-17 03:56:03.904 351 11115.66 475.87 54503.74 88888.00 2015-12-17 03:56:04.404 351 11115.62 475.84 54503.65 88888.00 2015-12-17 03:56:04.904 351 11115.52 475.79 54503.66 88888.00 2015-12-17 03:56:05.404 351 11115.43 475.79 54503.65 88888.00 2015-12-17 03:56:05.904 351 11115.40 475.75 54503.68 88888.00 2015-12-17 03:56:06.404 351 11115.36 475.75 54503.70 88888.00 2015-12-17 03:56:06.904 351 11115.30 475.75 54503.65 88888.00 2015-12-17 03:56:07.404 351 11115.25 475.79 54503.71 88888.00 2015-12-17 03:56:07.904 351 11115.19 475.82 54503.73 88888.00 2015-12-17 03:56:08.404 351 11115.15 475.81 54503.70 88888.00 2015-12-17 03:56:08.904 351 11115.12 475.77 54503.65 88888.00 2015-12-17 03:56:09.404 351 11115.03 475.75 54503.70 88888.00 2015-12-17 03:56:09.904 351 11114.94 475.76 54503.80 88888.00 2015-12-17 03:56:10.404 351 11114.92 475.78 54503.73 88888.00 2015-12-17 03:56:10.904 351 11114.86 475.75 54503.69 88888.00 2015-12-17 03:56:11.404 351 11114.76 475.74 54503.72 88888.00 2015-12-17 03:56:11.904 351 11114.68 475.71 54503.79 88888.00 2015-12-17 03:56:12.404 351 11114.63 475.73 54503.72 88888.00 2015-12-17 03:56:12.904 351 11114.65 475.71 54503.66 88888.00 2015-12-17 03:56:13.404 351 11114.60 475.68 54503.65 88888.00 2015-12-17 03:56:13.904 351 11114.55 475.67 54503.60 88888.00 2015-12-17 03:56:14.404 351 11114.53 475.62 54503.51 88888.00 2015-12-17 03:56:14.904 351 11114.44 475.64 54503.46 88888.00 2015-12-17 03:56:15.404 351 11114.41 475.65 54503.51 88888.00 2015-12-17 03:56:15.904 351 11114.34 475.66 54503.47 88888.00 2015-12-17 03:56:16.404 351 11114.25 475.66 54503.49 88888.00 2015-12-17 03:56:16.904 351 11114.25 475.66 54503.44 88888.00 2015-12-17 03:56:17.404 351 11114.21 475.68 54503.48 88888.00 2015-12-17 03:56:17.904 351 11114.18 475.64 54503.48 88888.00 2015-12-17 03:56:18.404 351 11114.15 475.64 54503.51 88888.00 2015-12-17 03:56:18.904 351 11114.09 475.67 54503.47 88888.00 2015-12-17 03:56:19.404 351 11114.02 475.69 54503.43 88888.00 2015-12-17 03:56:19.904 351 11114.03 475.70 54503.44 88888.00 2015-12-17 03:56:20.404 351 11114.06 475.65 54503.39 88888.00 2015-12-17 03:56:20.904 351 11114.03 475.66 54503.42 88888.00 2015-12-17 03:56:21.404 351 11113.99 475.71 54503.38 88888.00 2015-12-17 03:56:21.904 351 11113.99 475.71 54503.31 88888.00 2015-12-17 03:56:22.404 351 11114.04 475.71 54503.26 88888.00 2015-12-17 03:56:22.904 351 11114.05 475.75 54503.25 88888.00 2015-12-17 03:56:23.404 351 11114.06 475.73 54503.26 88888.00 2015-12-17 03:56:23.904 351 11114.08 475.67 54503.22 88888.00 2015-12-17 03:56:24.404 351 11114.08 475.68 54503.11 88888.00 2015-12-17 03:56:24.904 351 11114.05 475.75 54503.08 88888.00 2015-12-17 03:56:25.404 351 11114.09 475.76 54503.05 88888.00 2015-12-17 03:56:25.904 351 11114.10 475.77 54503.00 88888.00 2015-12-17 03:56:26.404 351 11114.08 475.77 54502.96 88888.00 2015-12-17 03:56:26.904 351 11114.16 475.75 54502.92 88888.00 2015-12-17 03:56:27.404 351 11114.18 475.71 54502.94 88888.00 2015-12-17 03:56:27.904 351 11114.14 475.73 54502.87 88888.00 2015-12-17 03:56:28.404 351 11114.20 475.74 54502.90 88888.00 2015-12-17 03:56:28.904 351 11114.24 475.73 54502.80 88888.00 2015-12-17 03:56:29.404 351 11114.23 475.75 54502.78 88888.00 2015-12-17 03:56:29.904 351 11114.20 475.78 54502.80 88888.00 2015-12-17 03:56:30.404 351 11114.30 475.79 54502.85 88888.00 2015-12-17 03:56:30.904 351 11114.37 475.78 54502.83 88888.00 2015-12-17 03:56:31.404 351 11114.40 475.77 54502.70 88888.00 2015-12-17 03:56:31.904 351 11114.41 475.76 54502.63 88888.00 2015-12-17 03:56:32.404 351 11114.49 475.78 54502.58 88888.00 2015-12-17 03:56:32.904 351 11114.55 475.78 54502.58 88888.00 2015-12-17 03:56:33.404 351 11114.58 475.82 54502.51 88888.00 2015-12-17 03:56:33.904 351 11114.65 475.88 54502.47 88888.00 2015-12-17 03:56:34.404 351 11114.65 475.90 54502.45 88888.00 2015-12-17 03:56:34.904 351 11114.76 475.93 54502.31 88888.00 2015-12-17 03:56:35.404 351 11114.79 475.96 54502.31 88888.00 2015-12-17 03:56:35.904 351 11114.87 475.96 54502.23 88888.00 2015-12-17 03:56:36.404 351 11114.92 476.01 54502.17 88888.00 2015-12-17 03:56:36.904 351 11114.96 476.00 54502.15 88888.00 2015-12-17 03:56:37.404 351 11115.08 476.01 54502.21 88888.00 2015-12-17 03:56:37.904 351 11115.12 476.03 54502.00 88888.00 2015-12-17 03:56:38.404 351 11115.13 476.02 54501.93 88888.00 2015-12-17 03:56:38.904 351 11115.17 476.02 54501.89 88888.00 2015-12-17 03:56:39.404 351 11115.24 476.08 54501.82 88888.00 2015-12-17 03:56:39.904 351 11115.35 476.13 54501.79 88888.00 2015-12-17 03:56:40.404 351 11115.43 476.17 54501.80 88888.00 2015-12-17 03:56:40.904 351 11115.55 476.20 54501.73 88888.00 2015-12-17 03:56:41.404 351 11115.62 476.18 54501.69 88888.00 2015-12-17 03:56:41.904 351 11115.72 476.21 54501.64 88888.00 2015-12-17 03:56:42.404 351 11115.85 476.24 54501.63 88888.00 2015-12-17 03:56:42.904 351 11115.97 476.27 54501.59 88888.00 2015-12-17 03:56:43.404 351 11116.03 476.34 54501.56 88888.00 2015-12-17 03:56:43.904 351 11116.13 476.34 54501.51 88888.00 2015-12-17 03:56:44.404 351 11116.23 476.36 54501.41 88888.00 2015-12-17 03:56:44.904 351 11116.35 476.43 54501.36 88888.00 2015-12-17 03:56:45.404 351 11116.40 476.43 54501.34 88888.00 2015-12-17 03:56:45.904 351 11116.45 476.46 54501.35 88888.00 2015-12-17 03:56:46.404 351 11116.55 476.49 54501.34 88888.00 2015-12-17 03:56:46.904 351 11116.67 476.53 54501.24 88888.00 2015-12-17 03:56:47.404 351 11116.79 476.59 54501.09 88888.00 2015-12-17 03:56:47.904 351 11116.87 476.63 54501.02 88888.00 2015-12-17 03:56:48.404 351 11116.96 476.68 54501.01 88888.00 2015-12-17 03:56:48.904 351 11117.04 476.66 54501.03 88888.00 2015-12-17 03:56:49.404 351 11117.16 476.63 54500.82 88888.00 2015-12-17 03:56:49.904 351 11117.28 476.72 54500.74 88888.00 2015-12-17 03:56:50.404 351 11117.34 476.77 54500.64 88888.00 2015-12-17 03:56:50.904 351 11117.42 476.80 54500.59 88888.00 2015-12-17 03:56:51.404 351 11117.55 476.78 54500.48 88888.00 2015-12-17 03:56:51.904 351 11117.65 476.78 54500.48 88888.00 2015-12-17 03:56:52.404 351 11117.74 476.84 54500.41 88888.00 2015-12-17 03:56:52.904 351 11117.79 476.85 54500.24 88888.00 2015-12-17 03:56:53.404 351 11117.87 476.81 54500.19 88888.00 2015-12-17 03:56:53.904 351 11117.95 476.83 54500.17 88888.00 2015-12-17 03:56:54.404 351 11118.01 476.88 54500.17 88888.00 2015-12-17 03:56:54.904 351 11118.03 476.93 54500.15 88888.00 2015-12-17 03:56:55.404 351 11118.15 476.93 54500.07 88888.00 2015-12-17 03:56:55.904 351 11118.19 476.94 54500.05 88888.00 2015-12-17 03:56:56.404 351 11118.26 476.96 54499.88 88888.00 2015-12-17 03:56:56.904 351 11118.29 477.00 54499.84 88888.00 2015-12-17 03:56:57.404 351 11118.36 476.97 54499.80 88888.00 2015-12-17 03:56:57.904 351 11118.36 476.99 54499.71 88888.00 2015-12-17 03:56:58.404 351 11118.41 477.00 54499.60 88888.00 2015-12-17 03:56:58.904 351 11118.49 477.01 54499.62 88888.00 2015-12-17 03:56:59.404 351 11118.53 477.02 54499.62 88888.00 2015-12-17 03:56:59.904 351 11118.58 477.04 54499.50 88888.00 2015-12-17 03:57:00.404 351 11118.54 477.04 54499.44 88888.00 2015-12-17 03:57:00.904 351 11118.58 477.04 54499.44 88888.00 2015-12-17 03:57:01.404 351 11118.60 477.03 54499.43 88888.00 2015-12-17 03:57:01.904 351 11118.63 476.99 54499.44 88888.00 2015-12-17 03:57:02.404 351 11118.69 477.01 54499.49 88888.00 2015-12-17 03:57:02.904 351 11118.68 476.97 54499.44 88888.00 2015-12-17 03:57:03.404 351 11118.60 476.93 54499.34 88888.00 2015-12-17 03:57:03.904 351 11118.64 476.94 54499.50 88888.00 2015-12-17 03:57:04.404 351 11118.70 476.91 54499.42 88888.00 2015-12-17 03:57:04.904 351 11118.66 476.93 54499.34 88888.00 2015-12-17 03:57:05.404 351 11118.65 476.88 54499.24 88888.00 2015-12-17 03:57:05.904 351 11118.64 476.89 54499.23 88888.00 2015-12-17 03:57:06.404 351 11118.64 476.85 54499.24 88888.00 2015-12-17 03:57:06.904 351 11118.63 476.79 54499.24 88888.00 2015-12-17 03:57:07.404 351 11118.62 476.80 54499.24 88888.00 2015-12-17 03:57:07.904 351 11118.63 476.75 54499.25 88888.00 2015-12-17 03:57:08.404 351 11118.55 476.77 54499.28 88888.00 2015-12-17 03:57:08.904 351 11118.54 476.72 54499.19 88888.00 2015-12-17 03:57:09.404 351 11118.49 476.72 54499.22 88888.00 2015-12-17 03:57:09.904 351 11118.42 476.68 54499.26 88888.00 2015-12-17 03:57:10.404 351 11118.44 476.66 54499.30 88888.00 2015-12-17 03:57:10.904 351 11118.45 476.64 54499.17 88888.00 2015-12-17 03:57:11.405 351 11118.38 476.64 54499.10 88888.00 2015-12-17 03:57:11.905 351 11118.36 476.50 54499.13 88888.00 2015-12-17 03:57:12.405 351 11118.29 476.41 54499.09 88888.00 2015-12-17 03:57:12.905 351 11118.21 476.42 54499.17 88888.00 2015-12-17 03:57:13.405 351 11118.16 476.33 54499.19 88888.00 2015-12-17 03:57:13.905 351 11118.05 476.29 54499.17 88888.00 2015-12-17 03:57:14.405 351 11118.06 476.25 54499.22 88888.00 2015-12-17 03:57:14.905 351 11118.03 476.25 54499.24 88888.00 2015-12-17 03:57:15.405 351 11117.91 476.21 54499.25 88888.00 2015-12-17 03:57:15.905 351 11117.89 476.15 54499.23 88888.00 2015-12-17 03:57:16.405 351 11117.75 476.03 54499.35 88888.00 2015-12-17 03:57:16.905 351 11117.68 475.98 54499.31 88888.00 2015-12-17 03:57:17.405 351 11117.61 475.94 54499.25 88888.00 2015-12-17 03:57:17.905 351 11117.51 475.90 54499.33 88888.00 2015-12-17 03:57:18.405 351 11117.40 475.91 54499.33 88888.00 2015-12-17 03:57:18.905 351 11117.33 475.90 54499.36 88888.00 2015-12-17 03:57:19.405 351 11117.26 475.82 54499.43 88888.00 2015-12-17 03:57:19.905 351 11117.13 475.77 54499.42 88888.00 2015-12-17 03:57:20.405 351 11117.06 475.70 54499.43 88888.00 2015-12-17 03:57:20.905 351 11116.97 475.58 54499.47 88888.00 2015-12-17 03:57:21.405 351 11116.79 475.48 54499.43 88888.00 2015-12-17 03:57:21.905 351 11116.74 475.47 54499.45 88888.00 2015-12-17 03:57:22.405 351 11116.65 475.45 54499.49 88888.00 2015-12-17 03:57:22.905 351 11116.58 475.41 54499.44 88888.00 2015-12-17 03:57:23.405 351 11116.41 475.40 54499.53 88888.00 2015-12-17 03:57:23.905 351 11116.27 475.33 54499.56 88888.00 2015-12-17 03:57:24.405 351 11116.15 475.26 54499.61 88888.00 2015-12-17 03:57:24.905 351 11116.03 475.22 54499.61 88888.00 2015-12-17 03:57:25.405 351 11115.93 475.18 54499.78 88888.00 2015-12-17 03:57:25.905 351 11115.78 475.11 54499.89 88888.00 2015-12-17 03:57:26.405 351 11115.66 475.02 54499.87 88888.00 2015-12-17 03:57:26.905 351 11115.47 474.98 54499.92 88888.00 2015-12-17 03:57:27.405 351 11115.38 474.97 54499.96 88888.00 2015-12-17 03:57:27.905 351 11115.28 474.90 54499.88 88888.00 2015-12-17 03:57:28.405 351 11115.18 474.86 54500.10 88888.00 2015-12-17 03:57:28.905 351 11115.00 474.84 54500.27 88888.00 2015-12-17 03:57:29.405 351 11114.83 474.78 54500.23 88888.00 2015-12-17 03:57:29.905 351 11114.68 474.77 54500.21 88888.00 2015-12-17 03:57:30.405 351 11114.49 474.71 54500.32 88888.00 2015-12-17 03:57:30.905 351 11114.34 474.64 54500.39 88888.00 2015-12-17 03:57:31.405 351 11114.23 474.56 54500.40 88888.00 2015-12-17 03:57:31.905 351 11114.05 474.58 54500.41 88888.00 2015-12-17 03:57:32.405 351 11113.90 474.53 54500.42 88888.00 2015-12-17 03:57:32.905 351 11113.78 474.48 54500.55 88888.00 2015-12-17 03:57:33.405 351 11113.67 474.43 54500.62 88888.00 2015-12-17 03:57:33.905 351 11113.50 474.46 54500.64 88888.00 2015-12-17 03:57:34.405 351 11113.32 474.36 54500.71 88888.00 2015-12-17 03:57:34.905 351 11113.25 474.24 54500.76 88888.00 2015-12-17 03:57:35.405 351 11113.15 474.21 54500.81 88888.00 2015-12-17 03:57:35.905 351 11113.01 474.16 54500.89 88888.00 2015-12-17 03:57:36.405 351 11112.91 474.12 54500.90 88888.00 2015-12-17 03:57:36.905 351 11112.79 474.09 54500.99 88888.00 2015-12-17 03:57:37.405 351 11112.70 474.09 54501.05 88888.00 2015-12-17 03:57:37.905 351 11112.59 474.09 54501.08 88888.00 2015-12-17 03:57:38.405 351 11112.51 474.05 54501.08 88888.00 2015-12-17 03:57:38.905 351 11112.40 474.00 54501.21 88888.00 2015-12-17 03:57:39.405 351 11112.21 473.97 54501.33 88888.00 2015-12-17 03:57:39.905 351 11112.11 473.90 54501.27 88888.00 2015-12-17 03:57:40.405 351 11111.99 473.88 54501.32 88888.00 2015-12-17 03:57:40.905 351 11111.88 473.83 54501.37 88888.00 2015-12-17 03:57:41.405 351 11111.84 473.79 54501.41 88888.00 2015-12-17 03:57:41.905 351 11111.80 473.76 54501.47 88888.00 2015-12-17 03:57:42.405 351 11111.69 473.75 54501.51 88888.00 2015-12-17 03:57:42.905 351 11111.63 473.73 54501.52 88888.00 2015-12-17 03:57:43.405 351 11111.64 473.67 54501.51 88888.00 2015-12-17 03:57:43.905 351 11111.63 473.67 54501.61 88888.00 2015-12-17 03:57:44.405 351 11111.57 473.66 54501.68 88888.00 2015-12-17 03:57:44.905 351 11111.43 473.68 54501.69 88888.00 2015-12-17 03:57:45.405 351 11111.41 473.60 54501.71 88888.00 2015-12-17 03:57:45.905 351 11111.33 473.57 54501.78 88888.00 2015-12-17 03:57:46.405 351 11111.28 473.59 54501.72 88888.00 2015-12-17 03:57:46.905 351 11111.28 473.60 54501.67 88888.00 2015-12-17 03:57:47.405 351 11111.23 473.64 54501.79 88888.00 2015-12-17 03:57:47.905 351 11111.18 473.60 54501.80 88888.00 2015-12-17 03:57:48.405 351 11111.18 473.55 54501.81 88888.00 2015-12-17 03:57:48.905 351 11111.22 473.53 54501.81 88888.00 2015-12-17 03:57:49.405 351 11111.22 473.49 54501.87 88888.00 2015-12-17 03:57:49.905 351 11111.22 473.55 54501.82 88888.00 2015-12-17 03:57:50.405 351 11111.31 473.57 54501.85 88888.00 2015-12-17 03:57:50.905 351 11111.32 473.53 54501.89 88888.00 2015-12-17 03:57:51.405 351 11111.32 473.50 54501.88 88888.00 2015-12-17 03:57:51.905 351 11111.34 473.55 54501.95 88888.00 2015-12-17 03:57:52.405 351 11111.41 473.55 54501.85 88888.00 2015-12-17 03:57:52.905 351 11111.42 473.59 54501.79 88888.00 2015-12-17 03:57:53.405 351 11111.49 473.63 54501.77 88888.00 2015-12-17 03:57:53.905 351 11111.55 473.68 54501.77 88888.00 2015-12-17 03:57:54.405 351 11111.62 473.71 54501.77 88888.00 2015-12-17 03:57:54.905 351 11111.74 473.74 54501.72 88888.00 2015-12-17 03:57:55.405 351 11111.80 473.75 54501.69 88888.00 2015-12-17 03:57:55.905 351 11111.86 473.82 54501.64 88888.00 2015-12-17 03:57:56.405 351 11111.91 473.82 54501.61 88888.00 2015-12-17 03:57:56.905 351 11111.98 473.81 54501.56 88888.00 2015-12-17 03:57:57.405 351 11112.07 473.83 54501.50 88888.00 2015-12-17 03:57:57.905 351 11112.14 473.82 54501.42 88888.00 2015-12-17 03:57:58.405 351 11112.27 473.91 54501.41 88888.00 2015-12-17 03:57:58.905 351 11112.38 473.97 54501.43 88888.00 2015-12-17 03:57:59.405 351 11112.49 474.04 54501.36 88888.00 2015-12-17 03:57:59.905 351 11112.58 474.05 54501.29 88888.00 2015-12-17 03:58:00.405 351 11112.70 474.06 54501.14 88888.00 2015-12-17 03:58:00.905 351 11112.83 474.10 54501.07 88888.00 2015-12-17 03:58:01.405 351 11112.98 474.17 54501.05 88888.00 2015-12-17 03:58:01.905 351 11113.10 474.22 54501.06 88888.00 2015-12-17 03:58:02.405 351 11113.27 474.34 54500.96 88888.00 2015-12-17 03:58:02.905 351 11113.46 474.38 54500.80 88888.00 2015-12-17 03:58:03.405 351 11113.58 474.40 54500.70 88888.00 2015-12-17 03:58:03.905 351 11113.69 474.42 54500.63 88888.00 2015-12-17 03:58:04.405 351 11113.85 474.52 54500.57 88888.00 2015-12-17 03:58:04.905 351 11113.99 474.64 54500.48 88888.00 2015-12-17 03:58:05.405 351 11114.14 474.67 54500.38 88888.00 2015-12-17 03:58:05.905 351 11114.28 474.76 54500.28 88888.00 2015-12-17 03:58:06.405 351 11114.39 474.83 54500.12 88888.00 2015-12-17 03:58:06.905 351 11114.44 474.83 54500.03 88888.00 2015-12-17 03:58:07.405 351 11114.55 474.93 54500.03 88888.00 2015-12-17 03:58:07.905 351 11114.71 475.00 54499.98 88888.00 2015-12-17 03:58:08.405 351 11114.82 475.07 54499.88 88888.00 2015-12-17 03:58:08.905 351 11114.99 475.15 54499.94 88888.00 2015-12-17 03:58:09.405 351 11115.15 475.16 54499.91 88888.00 2015-12-17 03:58:09.905 351 11115.21 475.15 54499.62 88888.00 2015-12-17 03:58:10.405 351 11115.33 475.18 54499.59 88888.00 2015-12-17 03:58:10.905 351 11115.54 475.23 54499.57 88888.00 2015-12-17 03:58:11.405 351 11115.67 475.32 54499.42 88888.00 2015-12-17 03:58:11.905 351 11115.82 475.40 54499.30 88888.00 2015-12-17 03:58:12.405 351 11115.91 475.37 54499.27 88888.00 2015-12-17 03:58:12.905 351 11115.98 475.44 54499.22 88888.00 2015-12-17 03:58:13.405 351 11116.13 475.50 54499.16 88888.00 2015-12-17 03:58:13.905 351 11116.23 475.54 54498.98 88888.00 2015-12-17 03:58:14.405 351 11116.29 475.54 54498.79 88888.00 2015-12-17 03:58:14.905 351 11116.35 475.59 54498.65 88888.00 2015-12-17 03:58:15.405 351 11116.43 475.67 54498.62 88888.00 2015-12-17 03:58:15.905 351 11116.51 475.71 54498.60 88888.00 2015-12-17 03:58:16.405 351 11116.59 475.69 54498.49 88888.00 2015-12-17 03:58:16.905 351 11116.66 475.69 54498.43 88888.00 2015-12-17 03:58:17.405 351 11116.76 475.77 54498.34 88888.00 2015-12-17 03:58:17.905 351 11116.80 475.79 54498.25 88888.00 2015-12-17 03:58:18.405 351 11116.87 475.81 54498.13 88888.00 2015-12-17 03:58:18.905 351 11116.92 475.82 54498.13 88888.00 2015-12-17 03:58:19.405 351 11116.96 475.82 54498.16 88888.00 2015-12-17 03:58:19.905 351 11116.97 475.81 54498.05 88888.00 2015-12-17 03:58:20.405 351 11117.03 475.85 54497.96 88888.00 2015-12-17 03:58:20.905 351 11117.01 475.91 54497.92 88888.00 2015-12-17 03:58:21.405 351 11117.06 475.90 54497.89 88888.00 2015-12-17 03:58:21.905 351 11117.16 475.90 54497.82 88888.00 2015-12-17 03:58:22.405 351 11117.17 475.87 54497.80 88888.00 2015-12-17 03:58:22.905 351 11117.11 475.83 54497.76 88888.00 2015-12-17 03:58:23.405 351 11117.09 475.85 54497.68 88888.00 2015-12-17 03:58:23.905 351 11117.11 475.86 54497.64 88888.00 2015-12-17 03:58:24.405 351 11117.09 475.83 54497.54 88888.00 2015-12-17 03:58:24.905 351 11117.04 475.81 54497.58 88888.00 2015-12-17 03:58:25.405 351 11116.98 475.79 54497.59 88888.00 2015-12-17 03:58:25.905 351 11116.97 475.78 54497.52 88888.00 2015-12-17 03:58:26.405 351 11116.98 475.73 54497.42 88888.00 2015-12-17 03:58:26.905 351 11116.96 475.73 54497.34 88888.00 2015-12-17 03:58:27.405 351 11116.95 475.77 54497.37 88888.00 2015-12-17 03:58:27.905 351 11116.88 475.81 54497.35 88888.00 2015-12-17 03:58:28.405 351 11116.91 475.69 54497.32 88888.00 2015-12-17 03:58:28.905 351 11116.82 475.64 54497.32 88888.00 2015-12-17 03:58:29.405 351 11116.79 475.56 54497.31 88888.00 2015-12-17 03:58:29.905 351 11116.77 475.54 54497.33 88888.00 2015-12-17 03:58:30.405 351 11116.72 475.56 54497.29 88888.00 2015-12-17 03:58:30.905 351 11116.64 475.51 54497.31 88888.00 2015-12-17 03:58:31.405 351 11116.56 475.51 54497.34 88888.00 2015-12-17 03:58:31.905 351 11116.46 475.54 54497.34 88888.00 2015-12-17 03:58:32.405 351 11116.44 475.54 54497.32 88888.00 2015-12-17 03:58:32.905 351 11116.41 475.48 54497.24 88888.00 2015-12-17 03:58:33.405 351 11116.33 475.50 54497.21 88888.00 2015-12-17 03:58:33.905 351 11116.22 475.52 54497.33 88888.00 2015-12-17 03:58:34.405 351 11116.13 475.47 54497.46 88888.00 2015-12-17 03:58:34.905 351 11116.13 475.44 54497.33 88888.00 2015-12-17 03:58:35.405 351 11116.02 475.41 54497.32 88888.00 2015-12-17 03:58:35.905 351 11115.93 475.41 54497.38 88888.00 2015-12-17 03:58:36.405 351 11115.89 475.39 54497.35 88888.00 2015-12-17 03:58:36.905 351 11115.87 475.33 54497.42 88888.00 2015-12-17 03:58:37.405 351 11115.76 475.28 54497.47 88888.00 2015-12-17 03:58:37.905 351 11115.65 475.25 54497.49 88888.00 2015-12-17 03:58:38.405 351 11115.57 475.16 54497.42 88888.00 2015-12-17 03:58:38.905 351 11115.49 475.10 54497.38 88888.00 2015-12-17 03:58:39.405 351 11115.38 475.09 54497.40 88888.00 2015-12-17 03:58:39.905 351 11115.33 475.06 54497.45 88888.00 2015-12-17 03:58:40.405 351 11115.20 475.07 54497.52 88888.00 2015-12-17 03:58:40.905 351 11115.07 475.02 54497.49 88888.00 2015-12-17 03:58:41.405 351 11115.00 474.92 54497.57 88888.00 2015-12-17 03:58:41.905 351 11114.94 474.88 54497.61 88888.00 2015-12-17 03:58:42.405 351 11114.83 474.86 54497.63 88888.00 2015-12-17 03:58:42.905 351 11114.77 474.83 54497.66 88888.00 2015-12-17 03:58:43.405 351 11114.68 474.80 54497.72 88888.00 2015-12-17 03:58:43.905 351 11114.61 474.73 54497.78 88888.00 2015-12-17 03:58:44.405 351 11114.58 474.65 54497.75 88888.00 2015-12-17 03:58:44.905 351 11114.49 474.63 54497.75 88888.00 2015-12-17 03:58:45.405 351 11114.42 474.53 54497.80 88888.00 2015-12-17 03:58:45.905 351 11114.34 474.49 54497.90 88888.00 2015-12-17 03:58:46.405 351 11114.20 474.51 54497.93 88888.00 2015-12-17 03:58:46.905 351 11114.14 474.50 54497.87 88888.00 2015-12-17 03:58:47.405 351 11114.06 474.49 54497.99 88888.00 2015-12-17 03:58:47.905 351 11114.02 474.42 54498.01 88888.00 2015-12-17 03:58:48.405 351 11113.98 474.35 54497.99 88888.00 2015-12-17 03:58:48.905 351 11113.99 474.35 54497.99 88888.00 2015-12-17 03:58:49.405 351 11113.93 474.33 54498.07 88888.00 2015-12-17 03:58:49.905 351 11113.81 474.31 54498.12 88888.00 2015-12-17 03:58:50.405 351 11113.81 474.31 54498.18 88888.00 2015-12-17 03:58:50.905 351 11113.89 474.27 54498.14 88888.00 2015-12-17 03:58:51.405 351 11113.89 474.26 54498.20 88888.00 2015-12-17 03:58:51.905 351 11113.83 474.25 54498.30 88888.00 2015-12-17 03:58:52.405 351 11113.90 474.15 54498.24 88888.00 2015-12-17 03:58:52.905 351 11113.92 474.08 54498.24 88888.00 2015-12-17 03:58:53.405 351 11113.93 474.02 54498.26 88888.00 2015-12-17 03:58:53.905 351 11113.97 474.01 54498.30 88888.00 2015-12-17 03:58:54.405 351 11113.97 474.07 54498.51 88888.00 2015-12-17 03:58:54.905 351 11113.92 474.12 54498.56 88888.00 2015-12-17 03:58:55.405 351 11113.95 474.12 54498.55 88888.00 2015-12-17 03:58:55.905 351 11114.00 474.12 54498.51 88888.00 2015-12-17 03:58:56.405 351 11114.09 474.09 54498.34 88888.00 2015-12-17 03:58:56.905 351 11114.14 474.09 54498.28 88888.00 2015-12-17 03:58:57.405 351 11114.18 474.13 54498.31 88888.00 2015-12-17 03:58:57.905 351 11114.23 474.08 54498.34 88888.00 2015-12-17 03:58:58.405 351 11114.39 474.08 54498.36 88888.00 2015-12-17 03:58:58.905 351 11114.44 474.14 54498.37 88888.00 2015-12-17 03:58:59.405 351 11114.52 474.15 54498.25 88888.00 2015-12-17 03:58:59.905 351 11114.67 474.15 54498.18 88888.00 2015-12-17 03:59:00.405 351 11114.73 474.14 54498.14 88888.00 2015-12-17 03:59:00.905 351 11114.81 474.23 54498.14 88888.00 2015-12-17 03:59:01.405 351 11114.93 474.22 54498.14 88888.00 2015-12-17 03:59:01.905 351 11115.08 474.15 54498.13 88888.00 2015-12-17 03:59:02.405 351 11115.20 474.16 54498.17 88888.00 2015-12-17 03:59:02.905 351 11115.33 474.21 54498.12 88888.00 2015-12-17 03:59:03.405 351 11115.51 474.23 54498.05 88888.00 2015-12-17 03:59:03.905 351 11115.62 474.25 54498.01 88888.00 2015-12-17 03:59:04.405 351 11115.75 474.29 54497.96 88888.00 2015-12-17 03:59:04.905 351 11115.97 474.31 54497.95 88888.00 2015-12-17 03:59:05.405 351 11116.18 474.32 54497.93 88888.00 2015-12-17 03:59:05.905 351 11116.30 474.39 54497.92 88888.00 2015-12-17 03:59:06.405 351 11116.44 474.44 54497.91 88888.00 2015-12-17 03:59:06.905 351 11116.64 474.46 54497.85 88888.00 2015-12-17 03:59:07.405 351 11116.81 474.51 54497.76 88888.00 2015-12-17 03:59:07.905 351 11116.97 474.55 54497.66 88888.00 2015-12-17 03:59:08.405 351 11117.18 474.63 54497.68 88888.00 2015-12-17 03:59:08.905 351 11117.33 474.67 54497.68 88888.00 2015-12-17 03:59:09.405 351 11117.56 474.76 54497.61 88888.00 2015-12-17 03:59:09.905 351 11117.79 474.85 54497.45 88888.00 2015-12-17 03:59:10.405 351 11117.92 474.90 54497.42 88888.00 2015-12-17 03:59:10.905 351 11118.17 474.93 54497.33 88888.00 2015-12-17 03:59:11.405 351 11118.33 474.94 54497.33 88888.00 2015-12-17 03:59:11.905 351 11118.52 475.01 54497.30 88888.00 2015-12-17 03:59:12.405 351 11118.64 475.03 54497.19 88888.00 2015-12-17 03:59:12.905 351 11118.84 475.06 54496.88 88888.00 2015-12-17 03:59:13.405 351 11119.04 475.11 54496.84 88888.00 2015-12-17 03:59:13.905 351 11119.20 475.12 54496.78 88888.00 2015-12-17 03:59:14.405 351 11119.39 475.14 54496.76 88888.00 2015-12-17 03:59:14.905 351 11119.56 475.12 54496.75 88888.00 2015-12-17 03:59:15.405 351 11119.77 475.19 54496.64 88888.00 2015-12-17 03:59:15.905 351 11119.93 475.25 54496.54 88888.00 2015-12-17 03:59:16.405 351 11120.05 475.31 54496.52 88888.00 2015-12-17 03:59:16.905 351 11120.20 475.35 54496.55 88888.00 2015-12-17 03:59:17.405 351 11120.33 475.40 54496.49 88888.00 2015-12-17 03:59:17.905 351 11120.46 475.40 54496.36 88888.00 2015-12-17 03:59:18.405 351 11120.64 475.41 54496.32 88888.00 2015-12-17 03:59:18.905 351 11120.82 475.43 54496.21 88888.00 2015-12-17 03:59:19.405 351 11120.98 475.41 54496.16 88888.00 2015-12-17 03:59:19.905 351 11121.10 475.44 54496.02 88888.00 2015-12-17 03:59:20.405 351 11121.21 475.45 54495.92 88888.00 2015-12-17 03:59:20.905 351 11121.35 475.45 54495.87 88888.00 2015-12-17 03:59:21.405 351 11121.48 475.48 54495.80 88888.00 2015-12-17 03:59:21.905 351 11121.61 475.56 54495.77 88888.00 2015-12-17 03:59:22.405 351 11121.68 475.61 54495.79 88888.00 2015-12-17 03:59:22.905 351 11121.73 475.66 54495.89 88888.00 2015-12-17 03:59:23.405 351 11121.86 475.73 54495.83 88888.00 2015-12-17 03:59:23.905 351 11121.99 475.73 54495.73 88888.00 2015-12-17 03:59:24.405 351 11122.08 475.79 54495.75 88888.00 2015-12-17 03:59:24.905 351 11122.09 475.81 54495.74 88888.00 2015-12-17 03:59:25.405 351 11122.20 475.79 54495.65 88888.00 2015-12-17 03:59:25.905 351 11122.24 475.79 54495.54 88888.00 2015-12-17 03:59:26.405 351 11122.31 475.85 54495.49 88888.00 2015-12-17 03:59:26.905 351 11122.40 475.90 54495.54 88888.00 2015-12-17 03:59:27.405 351 11122.44 475.92 54495.48 88888.00 2015-12-17 03:59:27.905 351 11122.47 475.94 54495.33 88888.00 2015-12-17 03:59:28.405 351 11122.47 475.92 54495.39 88888.00 2015-12-17 03:59:28.905 351 11122.52 475.94 54495.29 88888.00 2015-12-17 03:59:29.405 351 11122.51 475.91 54495.29 88888.00 2015-12-17 03:59:29.905 351 11122.60 475.94 54495.26 88888.00 2015-12-17 03:59:30.405 351 11122.67 475.88 54495.18 88888.00 2015-12-17 03:59:30.905 351 11122.68 475.90 54495.24 88888.00 2015-12-17 03:59:31.405 351 11122.71 475.94 54495.22 88888.00 2015-12-17 03:59:31.905 351 11122.76 475.94 54495.15 88888.00 2015-12-17 03:59:32.405 351 11122.72 475.87 54495.12 88888.00 2015-12-17 03:59:32.905 351 11122.75 475.82 54495.12 88888.00 2015-12-17 03:59:33.405 351 11122.72 475.82 54495.01 88888.00 2015-12-17 03:59:33.905 351 11122.71 475.77 54494.95 88888.00 2015-12-17 03:59:34.405 351 11122.68 475.75 54494.91 88888.00 2015-12-17 03:59:34.905 351 11122.67 475.75 54494.97 88888.00 2015-12-17 03:59:35.405 351 11122.68 475.77 54494.94 88888.00 2015-12-17 03:59:35.905 351 11122.61 475.71 54494.93 88888.00 2015-12-17 03:59:36.405 351 11122.54 475.67 54495.00 88888.00 2015-12-17 03:59:36.905 351 11122.55 475.66 54495.03 88888.00 2015-12-17 03:59:37.405 351 11122.51 475.65 54495.09 88888.00 2015-12-17 03:59:37.905 351 11122.44 475.66 54495.02 88888.00 2015-12-17 03:59:38.405 351 11122.39 475.61 54495.10 88888.00 2015-12-17 03:59:38.905 351 11122.35 475.58 54495.10 88888.00 2015-12-17 03:59:39.405 351 11122.31 475.51 54495.05 88888.00 2015-12-17 03:59:39.905 351 11122.25 475.47 54495.00 88888.00 2015-12-17 03:59:40.405 351 11122.23 475.47 54494.91 88888.00 2015-12-17 03:59:40.905 351 11122.21 475.45 54494.94 88888.00 2015-12-17 03:59:41.405 351 11122.21 475.49 54494.97 88888.00 2015-12-17 03:59:41.905 351 11122.18 475.57 54495.11 88888.00 2015-12-17 03:59:42.405 351 11122.11 475.52 54495.18 88888.00 2015-12-17 03:59:42.905 351 11122.09 475.47 54495.12 88888.00 2015-12-17 03:59:43.405 351 11122.09 475.43 54495.17 88888.00 2015-12-17 03:59:43.905 351 11122.04 475.40 54495.12 88888.00 2015-12-17 03:59:44.405 351 11122.02 475.36 54495.04 88888.00 2015-12-17 03:59:44.905 351 11121.93 475.28 54494.98 88888.00 2015-12-17 03:59:45.405 351 11121.84 475.29 54495.09 88888.00 2015-12-17 03:59:45.905 351 11121.81 475.25 54494.97 88888.00 2015-12-17 03:59:46.405 351 11121.77 475.23 54495.05 88888.00 2015-12-17 03:59:46.905 351 11121.67 475.25 54495.09 88888.00 2015-12-17 03:59:47.405 351 11121.63 475.20 54495.07 88888.00 2015-12-17 03:59:47.905 351 11121.53 475.20 54495.10 88888.00 2015-12-17 03:59:48.405 351 11121.46 475.19 54495.20 88888.00 2015-12-17 03:59:48.905 351 11121.37 475.15 54495.09 88888.00 2015-12-17 03:59:49.405 351 11121.25 475.09 54495.06 88888.00 2015-12-17 03:59:49.905 351 11121.08 475.00 54495.05 88888.00 2015-12-17 03:59:50.405 351 11120.98 474.91 54494.97 88888.00 2015-12-17 03:59:50.905 351 11120.88 474.86 54494.96 88888.00 2015-12-17 03:59:51.405 351 11120.74 474.80 54495.00 88888.00 2015-12-17 03:59:51.905 351 11120.64 474.82 54495.01 88888.00 2015-12-17 03:59:52.405 351 11120.48 474.81 54495.06 88888.00 2015-12-17 03:59:52.905 351 11120.40 474.72 54495.11 88888.00 2015-12-17 03:59:53.405 351 11120.22 474.64 54495.13 88888.00 2015-12-17 03:59:53.905 351 11120.15 474.52 54495.06 88888.00 2015-12-17 03:59:54.405 351 11120.01 474.48 54495.18 88888.00 2015-12-17 03:59:54.905 351 11119.79 474.43 54495.24 88888.00 2015-12-17 03:59:55.405 351 11119.63 474.33 54495.28 88888.00 2015-12-17 03:59:55.905 351 11119.51 474.24 54495.36 88888.00 2015-12-17 03:59:56.405 351 11119.41 474.23 54495.41 88888.00 2015-12-17 03:59:56.905 351 11119.23 474.22 54495.41 88888.00 2015-12-17 03:59:57.405 351 11119.06 474.14 54495.44 88888.00 2015-12-17 03:59:57.905 351 11118.88 474.07 54495.52 88888.00 2015-12-17 03:59:58.405 351 11118.74 474.02 54495.62 88888.00 2015-12-17 03:59:58.905 351 11118.62 473.96 54495.67 88888.00 2015-12-17 03:59:59.405 351 11118.43 473.87 54495.67 88888.00 2015-12-17 03:59:59.905 351 11118.29 473.82 54495.68 88888.00 2015-12-17 04:00:00.405 351 11118.15 473.84 54495.72 88888.00 2015-12-17 04:00:00.905 351 11118.02 473.82 54495.72 88888.00 2015-12-17 04:00:01.405 351 11117.87 473.74 54495.79 88888.00 2015-12-17 04:00:01.905 351 11117.75 473.74 54495.82 88888.00 2015-12-17 04:00:02.405 351 11117.63 473.66 54495.80 88888.00 2015-12-17 04:00:02.905 351 11117.48 473.57 54495.85 88888.00 2015-12-17 04:00:02.405 351 11117.28 473.53 54495.89 88888.00 2015-12-17 04:00:03.905 351 11117.13 473.53 54495.93 88888.00 2015-12-17 04:00:04.405 351 11116.97 473.47 54495.99 88888.00 2015-12-17 04:00:04.905 351 11116.85 473.38 54496.02 88888.00 2015-12-17 04:00:05.405 351 11116.71 473.29 54496.10 88888.00 2015-12-17 04:00:05.905 351 11116.56 473.29 54496.18 88888.00 2015-12-17 04:00:06.405 351 11116.45 473.26 54496.21 88888.00 2015-12-17 04:00:06.905 351 11116.32 473.22 54496.36 88888.00 2015-12-17 04:00:07.405 351 11116.22 473.23 54496.43 88888.00 2015-12-17 04:00:07.905 351 11116.08 473.14 54496.44 88888.00 2015-12-17 04:00:08.405 351 11115.93 473.06 54496.44 88888.00 2015-12-17 04:00:08.905 351 11115.75 473.00 54496.49 88888.00 2015-12-17 04:00:09.405 351 11115.56 472.94 54496.56 88888.00 2015-12-17 04:00:09.905 351 11115.46 472.91 54496.68 88888.00 2015-12-17 04:00:10.405 351 11115.30 472.83 54496.64 88888.00 2015-12-17 04:00:10.905 351 11115.14 472.79 54496.71 88888.00 2015-12-17 04:00:11.405 351 11115.00 472.79 54496.71 88888.00 2015-12-17 04:00:11.905 351 11114.93 472.72 54496.73 88888.00 2015-12-17 04:00:12.405 351 11114.79 472.69 54496.79 88888.00 2015-12-17 04:00:12.905 351 11114.62 472.67 54496.89 88888.00 2015-12-17 04:00:13.405 351 11114.49 472.64 54496.90 88888.00 2015-12-17 04:00:13.906 351 11114.39 472.64 54496.98 88888.00 2015-12-17 04:00:14.406 351 11114.34 472.57 54497.10 88888.00 2015-12-17 04:00:14.906 351 11114.19 472.54 54497.19 88888.00 2015-12-17 04:00:15.406 351 11114.14 472.53 54497.23 88888.00 2015-12-17 04:00:15.906 351 11114.09 472.45 54497.20 88888.00 2015-12-17 04:00:16.406 351 11113.95 472.46 54497.20 88888.00 2015-12-17 04:00:16.906 351 11113.82 472.43 54497.26 88888.00 2015-12-17 04:00:17.406 351 11113.79 472.37 54497.26 88888.00 2015-12-17 04:00:17.906 351 11113.74 472.33 54497.23 88888.00 2015-12-17 04:00:18.406 351 11113.71 472.30 54497.28 88888.00 2015-12-17 04:00:18.906 351 11113.66 472.31 54497.31 88888.00 2015-12-17 04:00:19.406 351 11113.57 472.29 54497.32 88888.00 2015-12-17 04:00:19.906 351 11113.46 472.24 54497.35 88888.00 2015-12-17 04:00:20.406 351 11113.38 472.18 54497.45 88888.00 2015-12-17 04:00:20.906 351 11113.37 472.11 54497.54 88888.00 2015-12-17 04:00:21.406 351 11113.30 472.10 54497.69 88888.00 2015-12-17 04:00:21.906 351 11113.17 472.13 54497.65 88888.00 2015-12-17 04:00:22.406 351 11113.14 472.19 54497.74 88888.00 2015-12-17 04:00:22.906 351 11113.14 472.15 54497.74 88888.00 2015-12-17 04:00:23.406 351 11113.09 472.10 54497.78 88888.00 2015-12-17 04:00:23.906 351 11113.03 472.03 54497.76 88888.00 2015-12-17 04:00:24.406 351 11112.99 472.07 54497.73 88888.00 2015-12-17 04:00:24.906 351 11112.91 472.04 54497.66 88888.00 2015-12-17 04:00:25.406 351 11112.83 472.03 54497.64 88888.00 2015-12-17 04:00:25.906 351 11112.77 471.94 54497.73 88888.00 2015-12-17 04:00:26.406 351 11112.72 471.91 54497.70 88888.00 2015-12-17 04:00:26.906 351 11112.67 471.94 54497.70 88888.00 2015-12-17 04:00:27.406 351 11112.68 471.90 54497.67 88888.00 2015-12-17 04:00:27.906 351 11112.62 471.91 54497.70 88888.00 2015-12-17 04:00:28.406 351 11112.57 471.86 54497.74 88888.00 2015-12-17 04:00:28.906 351 11112.52 471.78 54497.66 88888.00 2015-12-17 04:00:29.406 351 11112.48 471.82 54497.65 88888.00 2015-12-17 04:00:29.906 351 11112.43 471.91 54497.73 88888.00 2015-12-17 04:00:30.406 351 11112.33 471.86 54497.77 88888.00 2015-12-17 04:00:30.906 351 11112.27 471.78 54497.80 88888.00 2015-12-17 04:00:31.406 351 11112.23 471.74 54497.83 88888.00 2015-12-17 04:00:31.906 351 11112.22 471.73 54497.85 88888.00 2015-12-17 04:00:32.406 351 11112.23 471.69 54497.80 88888.00 2015-12-17 04:00:32.906 351 11112.19 471.64 54497.76 88888.00 2015-12-17 04:00:33.406 351 11112.17 471.64 54497.70 88888.00 2015-12-17 04:00:33.906 351 11112.14 471.67 54497.72 88888.00 2015-12-17 04:00:34.406 351 11112.05 471.64 54497.67 88888.00 2015-12-17 04:00:34.906 351 11112.02 471.64 54497.69 88888.00 2015-12-17 04:00:35.406 351 11112.02 471.61 54497.61 88888.00 2015-12-17 04:00:35.906 351 11112.00 471.50 54497.64 88888.00 2015-12-17 04:00:36.406 351 11111.93 471.44 54497.72 88888.00 2015-12-17 04:00:36.906 351 11111.90 471.51 54497.73 88888.00 2015-12-17 04:00:37.406 351 11111.86 471.52 54497.76 88888.00 2015-12-17 04:00:37.906 351 11111.85 471.54 54497.75 88888.00 2015-12-17 04:00:38.406 351 11111.84 471.52 54497.67 88888.00 2015-12-17 04:00:38.906 351 11111.75 471.55 54497.68 88888.00 2015-12-17 04:00:39.406 351 11111.72 471.53 54497.72 88888.00 2015-12-17 04:00:39.906 351 11111.60 471.44 54497.75 88888.00 2015-12-17 04:00:40.406 351 11111.62 471.38 54497.75 88888.00 2015-12-17 04:00:40.906 351 11111.58 471.38 54497.72 88888.00 2015-12-17 04:00:41.406 351 11111.55 471.40 54497.64 88888.00 2015-12-17 04:00:41.906 351 11111.53 471.37 54497.67 88888.00 2015-12-17 04:00:42.406 351 11111.54 471.31 54497.74 88888.00 2015-12-17 04:00:42.906 351 11111.49 471.32 54497.67 88888.00 2015-12-17 04:00:43.406 351 11111.42 471.25 54497.67 88888.00 2015-12-17 04:00:43.906 351 11111.39 471.23 54497.69 88888.00 2015-12-17 04:00:44.406 351 11111.39 471.22 54497.67 88888.00 2015-12-17 04:00:44.906 351 11111.32 471.18 54497.76 88888.00 2015-12-17 04:00:45.406 351 11111.31 471.17 54497.78 88888.00 2015-12-17 04:00:45.906 351 11111.27 471.19 54497.70 88888.00 2015-12-17 04:00:46.406 351 11111.25 471.18 54497.77 88888.00 2015-12-17 04:00:46.906 351 11111.20 471.15 54497.72 88888.00 2015-12-17 04:00:47.406 351 11111.12 471.18 54497.82 88888.00 2015-12-17 04:00:47.906 351 11111.15 471.15 54497.80 88888.00 2015-12-17 04:00:48.406 351 11111.08 471.11 54497.73 88888.00 2015-12-17 04:00:48.906 351 11111.07 471.10 54497.76 88888.00 2015-12-17 04:00:49.406 351 11111.06 471.08 54497.80 88888.00 2015-12-17 04:00:49.906 351 11111.06 471.05 54497.84 88888.00 2015-12-17 04:00:50.406 351 11111.10 471.01 54497.91 88888.00 2015-12-17 04:00:50.906 351 11111.07 471.01 54497.99 88888.00 2015-12-17 04:00:51.406 351 11111.06 470.91 54497.94 88888.00 2015-12-17 04:00:51.906 351 11111.07 470.89 54497.93 88888.00 2015-12-17 04:00:52.406 351 11111.07 470.86 54497.89 88888.00 2015-12-17 04:00:52.906 351 11111.06 470.83 54497.92 88888.00 2015-12-17 04:00:53.406 351 11111.02 470.83 54498.01 88888.00 2015-12-17 04:00:53.906 351 11111.08 470.79 54497.95 88888.00 2015-12-17 04:00:54.406 351 11111.12 470.77 54498.00 88888.00 2015-12-17 04:00:54.906 351 11111.12 470.78 54498.00 88888.00 2015-12-17 04:00:55.406 351 11111.15 470.83 54498.01 88888.00 2015-12-17 04:00:55.906 351 11111.22 470.88 54498.00 88888.00 2015-12-17 04:00:56.406 351 11111.18 470.81 54498.01 88888.00 2015-12-17 04:00:56.906 351 11111.22 470.81 54497.91 88888.00 2015-12-17 04:00:57.406 351 11111.29 470.92 54497.90 88888.00 2015-12-17 04:00:57.906 351 11111.25 470.89 54497.85 88888.00 2015-12-17 04:00:58.406 351 11111.31 470.87 54497.89 88888.00 2015-12-17 04:00:58.906 351 11111.36 470.84 54497.90 88888.00 2015-12-17 04:00:59.406 351 11111.36 470.77 54497.95 88888.00 2015-12-17 04:00:59.906 351 11111.43 470.69 54497.95 88888.00 2015-12-17 04:01:00.406 351 11111.49 470.64 54497.94 88888.00 2015-12-17 04:01:00.906 351 11111.52 470.67 54498.04 88888.00 2015-12-17 04:01:01.406 351 11111.55 470.75 54497.99 88888.00 2015-12-17 04:01:01.906 351 11111.59 470.79 54497.93 88888.00 2015-12-17 04:01:02.406 351 11111.63 470.77 54497.95 88888.00 2015-12-17 04:01:02.906 351 11111.67 470.77 54498.03 88888.00 2015-12-17 04:01:03.406 351 11111.68 470.75 54498.00 88888.00 2015-12-17 04:01:03.906 351 11111.67 470.76 54497.92 88888.00 2015-12-17 04:01:04.406 351 11111.70 470.78 54497.94 88888.00 2015-12-17 04:01:04.906 351 11111.73 470.80 54497.93 88888.00 2015-12-17 04:01:05.406 351 11111.75 470.85 54497.81 88888.00 2015-12-17 04:01:05.906 351 11111.78 470.85 54497.84 88888.00 2015-12-17 04:01:06.406 351 11111.76 470.80 54497.90 88888.00 2015-12-17 04:01:06.906 351 11111.76 470.77 54497.86 88888.00 2015-12-17 04:01:07.406 351 11111.83 470.76 54497.91 88888.00 2015-12-17 04:01:07.906 351 11111.86 470.70 54497.86 88888.00 2015-12-17 04:01:08.406 351 11111.90 470.71 54497.82 88888.00 2015-12-17 04:01:08.906 351 11111.90 470.75 54497.99 88888.00 2015-12-17 04:01:09.406 351 11111.88 470.78 54498.09 88888.00 2015-12-17 04:01:09.906 351 11111.93 470.85 54498.11 88888.00 2015-12-17 04:01:10.406 351 11111.94 470.92 54498.08 88888.00 2015-12-17 04:01:10.906 351 11111.95 470.89 54498.09 88888.00 2015-12-17 04:01:11.406 351 11111.96 470.89 54498.08 88888.00 2015-12-17 04:01:11.906 351 11111.98 470.93 54498.10 88888.00 2015-12-17 04:01:12.406 351 11111.95 470.95 54498.16 88888.00 2015-12-17 04:01:12.906 351 11111.99 470.91 54498.13 88888.00 2015-12-17 04:01:13.406 351 11111.98 470.88 54498.13 88888.00 2015-12-17 04:01:13.906 351 11111.95 470.92 54498.08 88888.00 2015-12-17 04:01:14.406 351 11111.96 470.94 54498.17 88888.00 2015-12-17 04:01:14.906 351 11111.95 470.94 54498.19 88888.00 2015-12-17 04:01:15.406 351 11111.99 470.96 54498.22 88888.00 2015-12-17 04:01:15.906 351 11111.99 470.96 54498.20 88888.00 2015-12-17 04:01:16.406 351 11111.98 470.92 54498.30 88888.00 2015-12-17 04:01:16.906 351 11112.00 470.83 54498.29 88888.00 2015-12-17 04:01:17.406 351 11112.00 470.88 54498.20 88888.00 2015-12-17 04:01:17.906 351 11112.02 470.86 54498.28 88888.00 2015-12-17 04:01:18.406 351 11111.98 470.85 54498.24 88888.00 2015-12-17 04:01:18.906 351 11111.91 470.92 54498.27 88888.00 2015-12-17 04:01:19.406 351 11111.89 471.01 54498.37 88888.00 2015-12-17 04:01:19.906 351 11111.91 470.96 54498.38 88888.00 2015-12-17 04:01:20.406 351 11111.95 471.01 54498.43 88888.00 2015-12-17 04:01:20.906 351 11111.94 470.98 54498.49 88888.00 2015-12-17 04:01:21.406 351 11111.90 471.00 54498.54 88888.00 2015-12-17 04:01:21.906 351 11111.81 471.02 54498.59 88888.00 2015-12-17 04:01:22.406 351 11111.83 470.98 54498.52 88888.00 2015-12-17 04:01:22.906 351 11111.84 471.02 54498.48 88888.00 2015-12-17 04:01:23.406 351 11111.83 471.06 54498.52 88888.00 2015-12-17 04:01:23.906 351 11111.76 471.04 54498.49 88888.00 2015-12-17 04:01:24.406 351 11111.73 471.04 54498.51 88888.00 2015-12-17 04:01:24.906 351 11111.74 471.03 54498.55 88888.00 2015-12-17 04:01:25.406 351 11111.73 471.00 54498.68 88888.00 2015-12-17 04:01:25.906 351 11111.70 471.04 54498.71 88888.00 2015-12-17 04:01:26.406 351 11111.73 471.03 54498.79 88888.00 2015-12-17 04:01:26.906 351 11111.75 471.01 54498.74 88888.00 2015-12-17 04:01:27.406 351 11111.72 471.03 54498.68 88888.00 2015-12-17 04:01:27.906 351 11111.72 471.05 54498.70 88888.00 2015-12-17 04:01:28.406 351 11111.69 471.01 54498.69 88888.00 2015-12-17 04:01:28.906 351 11111.67 471.02 54498.66 88888.00 2015-12-17 04:01:29.406 351 11111.68 471.03 54498.73 88888.00 2015-12-17 04:01:29.906 351 11111.73 471.05 54498.78 88888.00 2015-12-17 04:01:30.406 351 11111.76 471.06 54498.74 88888.00 2015-12-17 04:01:30.906 351 11111.81 471.08 54498.79 88888.00 2015-12-17 04:01:31.406 351 11111.83 471.04 54498.79 88888.00 2015-12-17 04:01:31.906 351 11111.88 471.01 54498.90 88888.00 2015-12-17 04:01:32.406 351 11111.89 471.02 54499.04 88888.00 2015-12-17 04:01:32.906 351 11111.94 470.98 54499.03 88888.00 2015-12-17 04:01:33.406 351 11111.99 470.98 54499.06 88888.00 2015-12-17 04:01:33.906 351 11111.99 470.96 54499.08 88888.00 2015-12-17 04:01:34.406 351 11112.05 471.06 54499.03 88888.00 2015-12-17 04:01:34.906 351 11112.15 471.10 54499.12 88888.00 2015-12-17 04:01:35.406 351 11112.23 471.11 54499.09 88888.00 2015-12-17 04:01:35.906 351 11112.26 471.13 54499.14 88888.00 2015-12-17 04:01:36.406 351 11112.28 471.11 54499.10 88888.00 2015-12-17 04:01:36.906 351 11112.37 471.10 54499.10 88888.00 2015-12-17 04:01:37.406 351 11112.51 471.15 54499.13 88888.00 2015-12-17 04:01:37.906 351 11112.61 471.17 54499.08 88888.00 2015-12-17 04:01:38.406 351 11112.68 471.21 54499.07 88888.00 2015-12-17 04:01:38.906 351 11112.78 471.22 54499.05 88888.00 2015-12-17 04:01:39.406 351 11112.85 471.18 54499.10 88888.00 2015-12-17 04:01:39.906 351 11112.90 471.19 54499.12 88888.00 2015-12-17 04:01:40.406 351 11112.96 471.26 54499.10 88888.00 2015-12-17 04:01:40.906 351 11113.09 471.28 54499.06 88888.00 2015-12-17 04:01:41.406 351 11113.21 471.28 54499.09 88888.00 2015-12-17 04:01:41.906 351 11113.31 471.30 54499.10 88888.00 2015-12-17 04:01:42.406 351 11113.41 471.31 54499.05 88888.00 2015-12-17 04:01:42.906 351 11113.53 471.34 54499.07 88888.00 2015-12-17 04:01:43.406 351 11113.68 471.34 54498.98 88888.00 2015-12-17 04:01:43.906 351 11113.79 471.37 54499.00 88888.00 2015-12-17 04:01:44.406 351 11113.84 471.35 54499.13 88888.00 2015-12-17 04:01:44.906 351 11113.88 471.39 54499.16 88888.00 2015-12-17 04:01:45.406 351 11114.00 471.43 54499.15 88888.00 2015-12-17 04:01:45.906 351 11114.09 471.42 54499.09 88888.00 2015-12-17 04:01:46.406 351 11114.19 471.42 54499.12 88888.00 2015-12-17 04:01:46.906 351 11114.29 471.47 54499.15 88888.00 2015-12-17 04:01:47.406 351 11114.41 471.53 54499.14 88888.00 2015-12-17 04:01:47.906 351 11114.51 471.53 54499.07 88888.00 2015-12-17 04:01:48.406 351 11114.46 471.53 54499.15 88888.00 2015-12-17 04:01:48.906 351 11114.55 471.59 54499.22 88888.00 2015-12-17 04:01:49.406 351 11114.70 471.56 54499.25 88888.00 2015-12-17 04:01:49.906 351 11114.79 471.59 54499.26 88888.00 2015-12-17 04:01:50.406 351 11114.86 471.60 54499.27 88888.00 2015-12-17 04:01:50.906 351 11114.92 471.61 54499.22 88888.00 2015-12-17 04:01:51.406 351 11115.02 471.61 54499.22 88888.00 2015-12-17 04:01:51.906 351 11115.04 471.69 54499.27 88888.00 2015-12-17 04:01:52.406 351 11115.13 471.68 54499.30 88888.00 2015-12-17 04:01:52.906 351 11115.20 471.70 54499.19 88888.00 2015-12-17 04:01:53.406 351 11115.28 471.73 54499.10 88888.00 2015-12-17 04:01:53.906 351 11115.31 471.76 54499.19 88888.00 2015-12-17 04:01:54.406 351 11115.35 471.79 54499.24 88888.00 2015-12-17 04:01:54.906 351 11115.40 471.89 54499.25 88888.00 2015-12-17 04:01:55.406 351 11115.47 471.91 54499.38 88888.00 2015-12-17 04:01:55.906 351 11115.52 471.91 54499.36 88888.00 2015-12-17 04:01:56.406 351 11115.62 471.97 54499.32 88888.00 2015-12-17 04:01:56.906 351 11115.64 471.99 54499.35 88888.00 2015-12-17 04:01:57.406 351 11115.65 472.02 54499.43 88888.00 2015-12-17 04:01:57.906 351 11115.71 472.06 54499.50 88888.00 2015-12-17 04:01:58.406 351 11115.72 472.10 54499.52 88888.00 2015-12-17 04:01:58.906 351 11115.73 472.06 54499.48 88888.00 2015-12-17 04:01:59.406 351 11115.78 472.02 54499.49 88888.00 2015-12-17 04:01:59.906 351 11115.80 472.02 54499.54 88888.00 2015-12-17 04:02:00.406 351 11115.85 472.07 54499.45 88888.00 2015-12-17 04:02:00.906 351 11115.89 472.16 54499.54 88888.00 2015-12-17 04:02:01.406 351 11115.93 472.21 54499.63 88888.00 2015-12-17 04:02:01.906 351 11115.89 472.15 54499.69 88888.00 2015-12-17 04:02:02.406 351 11115.92 472.19 54499.71 88888.00 2015-12-17 04:02:02.906 351 11115.96 472.23 54499.78 88888.00 2015-12-17 04:02:03.406 351 11115.97 472.24 54499.83 88888.00 2015-12-17 04:02:03.906 351 11115.99 472.27 54499.85 88888.00 2015-12-17 04:02:04.406 351 11116.01 472.28 54499.89 88888.00 2015-12-17 04:02:04.906 351 11115.99 472.27 54499.97 88888.00 2015-12-17 04:02:05.406 351 11116.07 472.25 54499.94 88888.00 2015-12-17 04:02:05.906 351 11116.09 472.27 54499.86 88888.00 2015-12-17 04:02:06.406 351 11116.08 472.29 54499.89 88888.00 2015-12-17 04:02:06.906 351 11116.12 472.30 54499.92 88888.00 2015-12-17 04:02:07.406 351 11116.07 472.35 54499.94 88888.00 2015-12-17 04:02:07.906 351 11116.03 472.36 54499.96 88888.00 2015-12-17 04:02:08.406 351 11115.99 472.43 54500.00 88888.00 2015-12-17 04:02:08.906 351 11116.03 472.46 54500.05 88888.00 2015-12-17 04:02:09.406 351 11116.08 472.46 54500.13 88888.00 2015-12-17 04:02:09.906 351 11115.99 472.43 54500.23 88888.00 2015-12-17 04:02:10.406 351 11115.94 472.46 54500.24 88888.00 2015-12-17 04:02:10.906 351 11115.93 472.46 54500.17 88888.00 2015-12-17 04:02:11.406 351 11115.87 472.43 54500.14 88888.00 2015-12-17 04:02:11.906 351 11115.86 472.45 54500.07 88888.00 2015-12-17 04:02:12.406 351 11115.86 472.47 54500.01 88888.00 2015-12-17 04:02:12.906 351 11115.86 472.47 54500.10 88888.00 2015-12-17 04:02:13.406 351 11115.78 472.46 54500.21 88888.00 2015-12-17 04:02:13.906 351 11115.78 472.44 54500.15 88888.00 2015-12-17 04:02:14.406 351 11115.77 472.50 54500.22 88888.00 2015-12-17 04:02:14.906 351 11115.72 472.49 54500.30 88888.00 2015-12-17 04:02:15.406 351 11115.70 472.47 54500.29 88888.00 2015-12-17 04:02:15.906 351 11115.71 472.53 54500.32 88888.00 2015-12-17 04:02:16.406 351 11115.60 472.57 54500.49 88888.00 2015-12-17 04:02:16.906 351 11115.52 472.54 54500.56 88888.00 2015-12-17 04:02:17.406 351 11115.49 472.48 54500.59 88888.00 2015-12-17 04:02:17.906 351 11115.51 472.52 54500.61 88888.00 2015-12-17 04:02:18.406 351 11115.49 472.47 54500.70 88888.00 2015-12-17 04:02:18.906 351 11115.46 472.52 54500.71 88888.00 2015-12-17 04:02:19.406 351 11115.44 472.56 54500.71 88888.00 2015-12-17 04:02:19.906 351 11115.41 472.54 54500.76 88888.00 2015-12-17 04:02:20.406 351 11115.39 472.57 54500.75 88888.00 2015-12-17 04:02:20.906 351 11115.36 472.55 54500.77 88888.00 2015-12-17 04:02:21.406 351 11115.28 472.54 54500.84 88888.00 2015-12-17 04:02:21.906 351 11115.24 472.56 54500.89 88888.00 2015-12-17 04:02:22.406 351 11115.19 472.54 54500.88 88888.00 2015-12-17 04:02:22.906 351 11115.18 472.52 54500.89 88888.00 2015-12-17 04:02:23.406 351 11115.14 472.60 54500.89 88888.00 2015-12-17 04:02:23.906 351 11115.10 472.56 54500.91 88888.00 2015-12-17 04:02:24.406 351 11115.03 472.61 54500.94 88888.00 2015-12-17 04:02:24.906 351 11115.02 472.61 54500.92 88888.00 2015-12-17 04:02:25.406 351 11115.03 472.58 54500.89 88888.00 2015-12-17 04:02:25.906 351 11114.98 472.60 54500.91 88888.00 2015-12-17 04:02:26.406 351 11114.92 472.61 54500.89 88888.00 2015-12-17 04:02:26.906 351 11114.88 472.63 54500.84 88888.00 2015-12-17 04:02:27.406 351 11114.83 472.64 54501.00 88888.00 2015-12-17 04:02:27.906 351 11114.79 472.62 54500.94 88888.00 2015-12-17 04:02:28.406 351 11114.72 472.58 54500.96 88888.00 2015-12-17 04:02:28.906 351 11114.71 472.56 54501.06 88888.00 2015-12-17 04:02:29.406 351 11114.71 472.57 54501.11 88888.00 2015-12-17 04:02:29.906 351 11114.62 472.58 54501.11 88888.00 2015-12-17 04:02:30.406 351 11114.49 472.56 54501.14 88888.00 2015-12-17 04:02:30.906 351 11114.37 472.57 54501.12 88888.00 2015-12-17 04:02:31.406 351 11114.32 472.56 54501.14 88888.00 2015-12-17 04:02:31.906 351 11114.24 472.58 54501.17 88888.00 2015-12-17 04:02:32.406 351 11114.18 472.55 54501.23 88888.00 2015-12-17 04:02:32.906 351 11114.19 472.56 54501.24 88888.00 2015-12-17 04:02:33.406 351 11114.05 472.64 54501.26 88888.00 2015-12-17 04:02:33.906 351 11113.97 472.61 54501.29 88888.00 2015-12-17 04:02:34.406 351 11113.92 472.58 54501.26 88888.00 2015-12-17 04:02:34.906 351 11113.83 472.56 54501.32 88888.00 2015-12-17 04:02:35.406 351 11113.79 472.49 54501.44 88888.00 2015-12-17 04:02:35.906 351 11113.77 472.52 54501.51 88888.00 2015-12-17 04:02:36.406 351 11113.66 472.62 54501.51 88888.00 2015-12-17 04:02:36.906 351 11113.57 472.60 54501.56 88888.00 2015-12-17 04:02:37.406 351 11113.50 472.57 54501.70 88888.00 2015-12-17 04:02:37.906 351 11113.48 472.60 54501.67 88888.00 2015-12-17 04:02:38.406 351 11113.46 472.56 54501.54 88888.00 2015-12-17 04:02:38.906 351 11113.38 472.53 54501.54 88888.00 2015-12-17 04:02:39.406 351 11113.31 472.54 54501.63 88888.00 2015-12-17 04:02:39.906 351 11113.22 472.53 54501.76 88888.00 2015-12-17 04:02:40.406 351 11113.16 472.50 54501.73 88888.00 2015-12-17 04:02:40.906 351 11113.14 472.53 54501.76 88888.00 2015-12-17 04:02:41.406 351 11113.11 472.53 54501.81 88888.00 2015-12-17 04:02:41.906 351 11113.05 472.56 54501.89 88888.00 2015-12-17 04:02:42.406 351 11113.00 472.55 54501.93 88888.00 2015-12-17 04:02:42.906 351 11112.95 472.53 54501.84 88888.00 2015-12-17 04:02:43.406 351 11112.91 472.50 54501.90 88888.00 2015-12-17 04:02:43.906 351 11112.84 472.52 54501.93 88888.00 2015-12-17 04:02:44.406 351 11112.74 472.49 54502.04 88888.00 2015-12-17 04:02:44.906 351 11112.69 472.46 54502.40 88888.00 2015-12-17 04:02:45.406 351 11112.68 472.50 54502.55 88888.00 2015-12-17 04:02:45.906 351 11112.68 472.56 54502.59 88888.00 2015-12-17 04:02:46.406 351 11112.58 472.56 54502.58 88888.00 2015-12-17 04:02:46.906 351 11112.57 472.58 54502.50 88888.00 2015-12-17 04:02:47.406 351 11112.52 472.55 54502.43 88888.00 2015-12-17 04:02:47.906 351 11112.49 472.50 54502.46 88888.00 2015-12-17 04:02:48.406 351 11112.46 472.45 54502.49 88888.00 2015-12-17 04:02:48.906 351 11112.47 472.47 54502.52 88888.00 2015-12-17 04:02:49.406 351 11112.38 472.49 54502.57 88888.00 2015-12-17 04:02:49.906 351 11112.41 472.52 54502.47 88888.00 2015-12-17 04:02:50.406 351 11112.37 472.52 54502.47 88888.00 2015-12-17 04:02:50.906 351 11112.35 472.56 54502.42 88888.00 2015-12-17 04:02:51.406 351 11112.33 472.52 54502.49 88888.00 2015-12-17 04:02:51.906 351 11112.30 472.48 54502.51 88888.00 2015-12-17 04:02:52.406 351 11112.32 472.50 54502.49 88888.00 2015-12-17 04:02:52.906 351 11112.33 472.55 54502.45 88888.00 2015-12-17 04:02:53.406 351 11112.37 472.62 54502.42 88888.00 2015-12-17 04:02:53.906 351 11112.41 472.64 54502.37 88888.00 2015-12-17 04:02:54.406 351 11112.37 472.55 54502.39 88888.00 2015-12-17 04:02:54.906 351 11112.37 472.56 54502.35 88888.00 2015-12-17 04:02:55.406 351 11112.32 472.55 54502.25 88888.00 2015-12-17 04:02:55.906 351 11112.35 472.54 54502.25 88888.00 2015-12-17 04:02:56.406 351 11112.40 472.54 54502.26 88888.00 2015-12-17 04:02:56.906 351 11112.48 472.49 54502.29 88888.00 2015-12-17 04:02:57.406 351 11112.54 472.52 54502.34 88888.00 2015-12-17 04:02:57.906 351 11112.46 472.55 54502.31 88888.00 2015-12-17 04:02:58.406 351 11112.46 472.50 54502.35 88888.00 2015-12-17 04:02:58.906 351 11112.49 472.55 54502.29 88888.00 2015-12-17 04:02:59.406 351 11112.53 472.55 54502.17 88888.00 2015-12-17 04:02:59.906 351 11112.53 472.61 54502.23 88888.00 2015-12-17 04:03:00.406 351 11112.53 472.58 54502.26 88888.00 2015-12-17 04:03:00.906 351 11112.52 472.56 54502.22 88888.00 2015-12-17 04:03:01.406 351 11112.56 472.57 54502.13 88888.00 2015-12-17 04:03:01.906 351 11112.58 472.57 54502.15 88888.00 2015-12-17 04:03:02.406 351 11112.64 472.58 54502.15 88888.00 2015-12-17 04:03:02.906 351 11112.66 472.63 54502.06 88888.00 2015-12-17 04:03:03.406 351 11112.64 472.61 54501.72 88888.00 2015-12-17 04:03:03.906 351 11112.70 472.60 54501.61 88888.00 2015-12-17 04:03:04.406 351 11112.68 472.69 54501.59 88888.00 2015-12-17 04:03:04.906 351 11112.68 472.73 54501.68 88888.00 2015-12-17 04:03:05.406 351 11112.73 472.74 54501.69 88888.00 2015-12-17 04:03:05.906 351 11112.73 472.72 54501.63 88888.00 2015-12-17 04:03:06.406 351 11112.72 472.69 54501.52 88888.00 2015-12-17 04:03:06.906 351 11112.75 472.70 54501.45 88888.00 2015-12-17 04:03:07.406 351 11112.79 472.69 54501.46 88888.00 2015-12-17 04:03:07.906 351 11112.79 472.67 54501.41 88888.00 2015-12-17 04:03:08.406 351 11112.85 472.71 54501.37 88888.00 2015-12-17 04:03:08.906 351 11112.85 472.71 54501.38 88888.00 2015-12-17 04:03:09.406 351 11112.90 472.72 54501.40 88888.00 2015-12-17 04:03:09.906 351 11112.90 472.72 54501.37 88888.00 2015-12-17 04:03:10.406 351 11112.94 472.66 54501.41 88888.00 2015-12-17 04:03:10.906 351 11112.96 472.70 54501.41 88888.00 2015-12-17 04:03:11.406 351 11112.94 472.75 54501.43 88888.00 2015-12-17 04:03:11.906 351 11113.01 472.79 54501.36 88888.00 2015-12-17 04:03:12.406 351 11113.00 472.77 54501.36 88888.00 2015-12-17 04:03:12.906 351 11112.98 472.81 54501.26 88888.00 2015-12-17 04:03:13.406 351 11112.93 472.82 54501.19 88888.00 2015-12-17 04:03:13.907 351 11113.00 472.86 54501.19 88888.00 2015-12-17 04:03:14.407 351 11112.98 472.84 54501.19 88888.00 2015-12-17 04:03:14.907 351 11113.00 472.90 54501.14 88888.00 2015-12-17 04:03:15.407 351 11113.05 472.90 54501.07 88888.00 2015-12-17 04:03:15.907 351 11113.06 472.84 54501.00 88888.00 2015-12-17 04:03:16.407 351 11113.11 472.87 54501.00 88888.00 2015-12-17 04:03:16.907 351 11113.14 472.89 54501.00 88888.00 2015-12-17 04:03:17.407 351 11113.19 472.94 54500.99 88888.00 2015-12-17 04:03:17.907 351 11113.25 472.98 54500.98 88888.00 2015-12-17 04:03:18.407 351 11113.24 472.99 54500.88 88888.00 2015-12-17 04:03:18.907 351 11113.27 472.98 54500.85 88888.00 2015-12-17 04:03:19.407 351 11113.27 472.99 54500.80 88888.00 2015-12-17 04:03:19.907 351 11113.32 473.04 54500.73 88888.00 2015-12-17 04:03:20.407 351 11113.37 473.05 54500.66 88888.00 2015-12-17 04:03:20.907 351 11113.36 473.06 54500.57 88888.00 2015-12-17 04:03:21.407 351 11113.36 473.07 54500.55 88888.00 2015-12-17 04:03:21.907 351 11113.40 473.08 54500.47 88888.00 2015-12-17 04:03:22.407 351 11113.37 473.09 54500.50 88888.00 2015-12-17 04:03:22.907 351 11113.38 473.07 54500.47 88888.00 2015-12-17 04:03:23.407 351 11113.40 473.09 54500.41 88888.00 2015-12-17 04:03:23.907 351 11113.48 473.08 54500.36 88888.00 2015-12-17 04:03:24.407 351 11113.48 473.09 54500.41 88888.00 2015-12-17 04:03:24.907 351 11113.48 473.12 54500.44 88888.00 2015-12-17 04:03:25.407 351 11113.53 473.11 54500.35 88888.00 2015-12-17 04:03:25.907 351 11113.52 473.14 54500.38 88888.00 2015-12-17 04:03:26.407 351 11113.52 473.16 54500.37 88888.00 2015-12-17 04:03:26.907 351 11113.58 473.17 54500.22 88888.00 2015-12-17 04:03:27.407 351 11113.58 473.17 54500.21 88888.00 2015-12-17 04:03:27.907 351 11113.68 473.14 54500.27 88888.00 2015-12-17 04:03:28.407 351 11113.68 473.16 54500.23 88888.00 2015-12-17 04:03:28.907 351 11113.66 473.23 54500.26 88888.00 2015-12-17 04:03:29.407 351 11113.67 473.20 54500.19 88888.00 2015-12-17 04:03:29.907 351 11113.63 473.21 54500.14 88888.00 2015-12-17 04:03:30.407 351 11113.69 473.24 54500.22 88888.00 2015-12-17 04:03:30.907 351 11113.69 473.24 54500.29 88888.00 2015-12-17 04:03:31.407 351 11113.69 473.25 54500.15 88888.00 2015-12-17 04:03:31.907 351 11113.68 473.23 54500.17 88888.00 2015-12-17 04:03:32.407 351 11113.69 473.23 54500.13 88888.00 2015-12-17 04:03:32.907 351 11113.69 473.24 54500.05 88888.00 2015-12-17 04:03:33.407 351 11113.67 473.24 54500.04 88888.00 2015-12-17 04:03:33.907 351 11113.67 473.25 54499.92 88888.00 2015-12-17 04:03:34.407 351 11113.67 473.29 54499.85 88888.00 2015-12-17 04:03:34.907 351 11113.69 473.32 54499.92 88888.00 2015-12-17 04:03:35.407 351 11113.71 473.32 54499.91 88888.00 2015-12-17 04:03:35.907 351 11113.71 473.29 54499.87 88888.00 2015-12-17 04:03:36.407 351 11113.66 473.22 54499.86 88888.00 2015-12-17 04:03:36.907 351 11113.67 473.25 54499.85 88888.00 2015-12-17 04:03:37.407 351 11113.69 473.31 54499.73 88888.00 2015-12-17 04:03:37.907 351 11113.66 473.33 54499.74 88888.00 2015-12-17 04:03:38.407 351 11113.59 473.36 54499.73 88888.00 2015-12-17 04:03:38.907 351 11113.57 473.39 54499.70 88888.00 2015-12-17 04:03:39.407 351 11113.58 473.45 54499.71 88888.00 2015-12-17 04:03:39.907 351 11113.58 473.40 54499.68 88888.00 2015-12-17 04:03:40.407 351 11113.58 473.40 54499.74 88888.00 2015-12-17 04:03:40.907 351 11113.59 473.43 54499.65 88888.00 2015-12-17 04:03:41.407 351 11113.55 473.37 54499.71 88888.00 2015-12-17 04:03:41.907 351 11113.55 473.39 54499.68 88888.00 2015-12-17 04:03:42.407 351 11113.58 473.47 54499.52 88888.00 2015-12-17 04:03:42.907 351 11113.61 473.48 54499.57 88888.00 2015-12-17 04:03:43.407 351 11113.58 473.45 54499.48 88888.00 2015-12-17 04:03:43.907 351 11113.55 473.41 54499.48 88888.00 2015-12-17 04:03:44.407 351 11113.47 473.47 54499.50 88888.00 2015-12-17 04:03:44.907 351 11113.42 473.43 54499.61 88888.00 2015-12-17 04:03:45.407 351 11113.38 473.42 54499.62 88888.00 2015-12-17 04:03:45.907 351 11113.38 473.47 54499.42 88888.00 2015-12-17 04:03:46.407 351 11113.40 473.51 54499.36 88888.00 2015-12-17 04:03:46.907 351 11113.38 473.53 54499.42 88888.00 2015-12-17 04:03:47.407 351 11113.35 473.48 54499.41 88888.00 2015-12-17 04:03:47.907 351 11113.34 473.48 54499.31 88888.00 2015-12-17 04:03:48.407 351 11113.32 473.51 54499.15 88888.00 2015-12-17 04:03:48.907 351 11113.37 473.53 54499.15 88888.00 2015-12-17 04:03:49.407 351 11113.34 473.43 54499.15 88888.00 2015-12-17 04:03:49.907 351 11113.30 473.46 54499.14 88888.00 2015-12-17 04:03:50.407 351 11113.26 473.45 54499.15 88888.00 2015-12-17 04:03:50.907 351 11113.20 473.42 54499.03 88888.00 2015-12-17 04:03:51.407 351 11113.16 473.41 54498.99 88888.00 2015-12-17 04:03:51.907 351 11113.10 473.41 54499.04 88888.00 2015-12-17 04:03:52.407 351 11113.05 473.42 54498.99 88888.00 2015-12-17 04:03:52.907 351 11112.98 473.39 54499.04 88888.00 2015-12-17 04:03:53.407 351 11112.95 473.36 54499.07 88888.00 2015-12-17 04:03:53.907 351 11112.94 473.32 54498.89 88888.00 2015-12-17 04:03:54.407 351 11112.93 473.32 54498.88 88888.00 2015-12-17 04:03:54.907 351 11112.85 473.34 54498.91 88888.00 2015-12-17 04:03:55.407 351 11112.83 473.30 54498.92 88888.00 2015-12-17 04:03:55.907 351 11112.78 473.23 54498.93 88888.00 2015-12-17 04:03:56.407 351 11112.77 473.24 54498.98 88888.00 2015-12-17 04:03:56.907 351 11112.72 473.24 54499.00 88888.00 2015-12-17 04:03:57.407 351 11112.70 473.26 54498.92 88888.00 2015-12-17 04:03:57.907 351 11112.68 473.28 54498.86 88888.00 2015-12-17 04:03:58.407 351 11112.62 473.21 54498.92 88888.00 2015-12-17 04:03:58.907 351 11112.61 473.16 54498.84 88888.00 2015-12-17 04:03:59.407 351 11112.61 473.20 54498.80 88888.00 2015-12-17 04:03:59.907 351 11112.58 473.19 54498.78 88888.00 2015-12-17 04:04:00.407 351 11112.53 473.21 54498.77 88888.00 2015-12-17 04:04:00.907 351 11112.49 473.17 54498.79 88888.00 2015-12-17 04:04:01.407 351 11112.46 473.14 54498.71 88888.00 2015-12-17 04:04:01.907 351 11112.43 473.12 54498.62 88888.00 2015-12-17 04:04:02.407 351 11112.42 473.09 54498.59 88888.00 2015-12-17 04:04:02.907 351 11112.40 473.07 54498.57 88888.00 2015-12-17 04:04:03.407 351 11112.32 473.04 54498.63 88888.00 2015-12-17 04:04:03.907 351 11112.28 472.97 54498.62 88888.00 2015-12-17 04:04:04.407 351 11112.27 473.00 54498.55 88888.00 2015-12-17 04:04:04.907 351 11112.21 472.99 54498.52 88888.00 2015-12-17 04:04:05.407 351 11112.15 472.96 54498.51 88888.00 2015-12-17 04:04:05.907 351 11112.16 472.90 54498.40 88888.00 2015-12-17 04:04:06.407 351 11112.21 472.90 54498.36 88888.00 2015-12-17 04:04:06.907 351 11112.17 472.90 54498.36 88888.00 2015-12-17 04:04:07.407 351 11112.12 472.90 54498.33 88888.00 2015-12-17 04:04:07.907 351 11112.12 472.88 54498.29 88888.00 2015-12-17 04:04:08.407 351 11112.12 472.90 54498.28 88888.00 2015-12-17 04:04:08.907 351 11112.11 472.92 54498.30 88888.00 2015-12-17 04:04:09.407 351 11112.05 472.87 54498.26 88888.00 2015-12-17 04:04:09.907 351 11112.10 472.80 54498.21 88888.00 2015-12-17 04:04:10.407 351 11112.09 472.79 54498.28 88888.00 2015-12-17 04:04:10.907 351 11112.06 472.78 54498.35 88888.00 2015-12-17 04:04:11.407 351 11112.01 472.80 54498.35 88888.00 2015-12-17 04:04:11.907 351 11112.04 472.81 54498.34 88888.00 2015-12-17 04:04:12.407 351 11111.99 472.74 54498.35 88888.00 2015-12-17 04:04:12.907 351 11111.96 472.73 54498.28 88888.00 2015-12-17 04:04:13.407 351 11112.01 472.77 54498.20 88888.00 2015-12-17 04:04:13.907 351 11112.06 472.75 54498.13 88888.00 2015-12-17 04:04:14.407 351 11112.04 472.69 54498.09 88888.00 2015-12-17 04:04:14.907 351 11112.07 472.69 54498.16 88888.00 2015-12-17 04:04:15.407 351 11112.05 472.71 54498.10 88888.00 2015-12-17 04:04:15.907 351 11112.04 472.67 54498.08 88888.00 2015-12-17 04:04:16.407 351 11112.05 472.66 54498.02 88888.00 2015-12-17 04:04:16.907 351 11112.09 472.65 54497.94 88888.00 2015-12-17 04:04:17.407 351 11112.15 472.65 54498.03 88888.00 2015-12-17 04:04:17.907 351 11112.11 472.61 54497.99 88888.00 2015-12-17 04:04:18.407 351 11112.09 472.54 54498.09 88888.00 2015-12-17 04:04:18.907 351 11112.15 472.46 54498.07 88888.00 2015-12-17 04:04:19.407 351 11112.15 472.47 54497.99 88888.00 2015-12-17 04:04:19.907 351 11112.14 472.57 54497.99 88888.00 2015-12-17 04:04:20.407 351 11112.16 472.64 54498.02 88888.00 2015-12-17 04:04:20.907 351 11112.15 472.57 54498.07 88888.00 2015-12-17 04:04:21.407 351 11112.15 472.56 54498.04 88888.00 2015-12-17 04:04:21.907 351 11112.21 472.57 54498.03 88888.00 2015-12-17 04:04:22.407 351 11112.27 472.58 54498.01 88888.00 2015-12-17 04:04:22.907 351 11112.33 472.57 54497.96 88888.00 2015-12-17 04:04:23.407 351 11112.32 472.61 54497.87 88888.00 2015-12-17 04:04:23.907 351 11112.31 472.67 54497.84 88888.00 2015-12-17 04:04:24.407 351 11112.28 472.64 54497.90 88888.00 2015-12-17 04:04:24.907 351 11112.33 472.61 54498.02 88888.00 2015-12-17 04:04:25.407 351 11112.42 472.56 54497.92 88888.00 2015-12-17 04:04:25.907 351 11112.43 472.57 54497.82 88888.00 2015-12-17 04:04:26.407 351 11112.46 472.58 54497.84 88888.00 2015-12-17 04:04:26.907 351 11112.49 472.63 54497.82 88888.00 2015-12-17 04:04:27.407 351 11112.51 472.61 54497.81 88888.00 2015-12-17 04:04:27.907 351 11112.58 472.54 54497.78 88888.00 2015-12-17 04:04:28.407 351 11112.61 472.57 54497.81 88888.00 2015-12-17 04:04:28.907 351 11112.66 472.63 54497.85 88888.00 2015-12-17 04:04:29.407 351 11112.68 472.57 54497.81 88888.00 2015-12-17 04:04:29.907 351 11112.69 472.57 54497.76 88888.00 2015-12-17 04:04:30.407 351 11112.70 472.57 54497.72 88888.00 2015-12-17 04:04:30.907 351 11112.69 472.57 54497.70 88888.00 2015-12-17 04:04:31.407 351 11112.72 472.61 54497.74 88888.00 2015-12-17 04:04:31.907 351 11112.74 472.61 54497.70 88888.00 2015-12-17 04:04:32.407 351 11112.77 472.66 54497.64 88888.00 2015-12-17 04:04:32.907 351 11112.78 472.66 54497.67 88888.00 2015-12-17 04:04:33.407 351 11112.84 472.67 54497.70 88888.00 2015-12-17 04:04:33.907 351 11112.85 472.66 54497.67 88888.00 2015-12-17 04:04:34.407 351 11112.84 472.69 54497.63 88888.00 2015-12-17 04:04:34.907 351 11112.88 472.72 54497.63 88888.00 2015-12-17 04:04:35.407 351 11112.98 472.71 54497.68 88888.00 2015-12-17 04:04:35.907 351 11112.96 472.71 54497.70 88888.00 2015-12-17 04:04:36.407 351 11113.01 472.64 54497.67 88888.00 2015-12-17 04:04:36.907 351 11113.05 472.62 54497.67 88888.00 2015-12-17 04:04:37.407 351 11113.10 472.65 54497.74 88888.00 2015-12-17 04:04:37.907 351 11113.11 472.67 54497.76 88888.00 2015-12-17 04:04:38.407 351 11113.13 472.65 54497.66 88888.00 2015-12-17 04:04:38.907 351 11113.19 472.63 54497.73 88888.00 2015-12-17 04:04:39.407 351 11113.24 472.70 54497.67 88888.00 2015-12-17 04:04:39.907 351 11113.26 472.78 54497.66 88888.00 2015-12-17 04:04:40.407 351 11113.25 472.80 54497.68 88888.00 2015-12-17 04:04:40.907 351 11113.27 472.80 54497.70 88888.00 2015-12-17 04:04:41.407 351 11113.20 472.80 54497.65 88888.00 2015-12-17 04:04:41.907 351 11113.19 472.77 54497.70 88888.00 2015-12-17 04:04:42.407 351 11113.27 472.82 54497.76 88888.00 2015-12-17 04:04:42.907 351 11113.32 472.83 54497.73 88888.00 2015-12-17 04:04:43.407 351 11113.38 472.81 54497.70 88888.00 2015-12-17 04:04:43.907 351 11113.40 472.82 54497.70 88888.00 2015-12-17 04:04:44.407 351 11113.43 472.84 54497.74 88888.00 2015-12-17 04:04:44.907 351 11113.38 472.79 54497.68 88888.00 2015-12-17 04:04:45.407 351 11113.41 472.83 54497.78 88888.00 2015-12-17 04:04:45.907 351 11113.48 472.95 54497.85 88888.00 2015-12-17 04:04:46.407 351 11113.48 472.99 54497.82 88888.00 2015-12-17 04:04:46.907 351 11113.58 473.01 54497.81 88888.00 2015-12-17 04:04:47.407 351 11113.64 472.96 54497.72 88888.00 2015-12-17 04:04:47.907 351 11113.64 472.97 54497.67 88888.00 2015-12-17 04:04:48.407 351 11113.62 473.03 54497.75 88888.00 2015-12-17 04:04:48.907 351 11113.72 473.00 54497.72 88888.00 2015-12-17 04:04:49.407 351 11113.69 473.04 54497.72 88888.00 2015-12-17 04:04:49.907 351 11113.78 473.05 54497.75 88888.00 2015-12-17 04:04:50.407 351 11113.84 473.05 54497.77 88888.00 2015-12-17 04:04:50.907 351 11113.85 473.05 54497.86 88888.00 2015-12-17 04:04:51.407 351 11113.83 473.04 54497.89 88888.00 2015-12-17 04:04:51.907 351 11113.85 473.05 54497.83 88888.00 2015-12-17 04:04:52.407 351 11113.89 473.05 54497.90 88888.00 2015-12-17 04:04:52.907 351 11113.93 473.09 54497.98 88888.00 2015-12-17 04:04:53.407 351 11113.98 473.15 54497.98 88888.00 2015-12-17 04:04:53.907 351 11113.99 473.13 54497.99 88888.00 2015-12-17 04:04:54.407 351 11113.94 473.13 54498.07 88888.00 2015-12-17 04:04:54.907 351 11113.99 473.12 54498.05 88888.00 2015-12-17 04:04:55.407 351 11113.97 473.08 54498.05 88888.00 2015-12-17 04:04:55.907 351 11113.99 473.08 54498.05 88888.00 2015-12-17 04:04:56.407 351 11114.05 473.12 54498.03 88888.00 2015-12-17 04:04:56.907 351 11114.04 473.14 54498.01 88888.00 2015-12-17 04:04:57.407 351 11114.08 473.14 54498.04 88888.00 2015-12-17 04:04:57.907 351 11114.13 473.09 54498.11 88888.00 2015-12-17 04:04:58.407 351 11114.15 473.09 54498.11 88888.00 2015-12-17 04:04:58.907 351 11114.18 473.22 54498.10 88888.00 2015-12-17 04:04:59.407 351 11114.21 473.23 54498.07 88888.00 2015-12-17 04:04:59.907 351 11114.20 473.25 54498.07 88888.00 2015-12-17 04:05:00.407 351 11114.20 473.28 54498.04 88888.00 2015-12-17 04:05:00.907 351 11114.23 473.24 54498.16 88888.00 2015-12-17 04:05:01.407 351 11114.28 473.22 54498.09 88888.00 2015-12-17 04:05:01.907 351 11114.34 473.22 54498.04 88888.00 2015-12-17 04:05:02.407 351 11114.30 473.25 54498.07 88888.00 2015-12-17 04:05:02.907 351 11114.30 473.28 54498.03 88888.00 2015-12-17 04:05:03.407 351 11114.32 473.31 54498.01 88888.00 2015-12-17 04:05:03.907 351 11114.31 473.32 54498.07 88888.00 2015-12-17 04:05:04.407 351 11114.30 473.28 54498.05 88888.00 2015-12-17 04:05:04.907 351 11114.30 473.25 54498.16 88888.00 2015-12-17 04:05:05.407 351 11114.40 473.30 54498.14 88888.00 2015-12-17 04:05:05.907 351 11114.41 473.41 54498.21 88888.00 2015-12-17 04:05:06.407 351 11114.44 473.43 54498.26 88888.00 2015-12-17 04:05:06.907 351 11114.49 473.46 54498.26 88888.00 2015-12-17 04:05:07.407 351 11114.49 473.47 54498.26 88888.00 2015-12-17 04:05:07.907 351 11114.55 473.46 54498.33 88888.00 2015-12-17 04:05:08.407 351 11114.57 473.43 54498.35 88888.00 2015-12-17 04:05:08.907 351 11114.63 473.49 54498.35 88888.00 2015-12-17 04:05:09.407 351 11114.63 473.46 54498.31 88888.00 2015-12-17 04:05:09.907 351 11114.70 473.39 54498.26 88888.00 2015-12-17 04:05:10.407 351 11114.67 473.50 54498.30 88888.00 2015-12-17 04:05:10.907 351 11114.70 473.46 54498.34 88888.00 2015-12-17 04:05:11.407 351 11114.71 473.49 54498.36 88888.00 2015-12-17 04:05:11.907 351 11114.78 473.53 54498.31 88888.00 2015-12-17 04:05:12.407 351 11114.79 473.50 54498.28 88888.00 2015-12-17 04:05:12.907 351 11114.79 473.49 54498.24 88888.00 2015-12-17 04:05:13.407 351 11114.81 473.47 54498.25 88888.00 2015-12-17 04:05:13.907 351 11114.86 473.48 54498.28 88888.00 2015-12-17 04:05:14.407 351 11114.89 473.47 54498.31 88888.00 2015-12-17 04:05:14.907 351 11114.92 473.47 54498.35 88888.00 2015-12-17 04:05:15.407 351 11114.96 473.55 54498.34 88888.00 2015-12-17 04:05:15.907 351 11114.97 473.59 54498.31 88888.00 2015-12-17 04:05:16.407 351 11114.98 473.56 54498.31 88888.00 2015-12-17 04:05:16.907 351 11114.98 473.54 54498.25 88888.00 2015-12-17 04:05:17.407 351 11115.00 473.54 54498.19 88888.00 2015-12-17 04:05:17.907 351 11114.98 473.59 54498.24 88888.00 2015-12-17 04:05:18.407 351 11114.98 473.59 54498.26 88888.00 2015-12-17 04:05:18.907 351 11115.04 473.57 54498.24 88888.00 2015-12-17 04:05:19.407 351 11115.03 473.56 54498.22 88888.00 2015-12-17 04:05:19.907 351 11115.02 473.58 54498.24 88888.00 2015-12-17 04:05:20.407 351 11115.08 473.57 54498.26 88888.00 2015-12-17 04:05:20.907 351 11115.10 473.57 54498.28 88888.00 2015-12-17 04:05:21.407 351 11115.07 473.59 54498.27 88888.00 2015-12-17 04:05:21.907 351 11115.08 473.62 54498.28 88888.00 2015-12-17 04:05:22.407 351 11115.07 473.66 54498.25 88888.00 2015-12-17 04:05:22.907 351 11115.04 473.66 54498.21 88888.00 2015-12-17 04:05:23.407 351 11115.07 473.65 54498.22 88888.00 2015-12-17 04:05:23.907 351 11115.12 473.67 54498.26 88888.00 2015-12-17 04:05:24.407 351 11115.07 473.72 54498.27 88888.00 2015-12-17 04:05:24.907 351 11115.05 473.73 54498.29 88888.00 2015-12-17 04:05:25.407 351 11115.12 473.66 54498.28 88888.00 2015-12-17 04:05:25.907 351 11115.15 473.58 54498.33 88888.00 2015-12-17 04:05:26.407 351 11115.17 473.55 54498.37 88888.00 2015-12-17 04:05:26.907 351 11115.18 473.57 54498.40 88888.00 2015-12-17 04:05:27.407 351 11115.21 473.59 54498.45 88888.00 2015-12-17 04:05:27.907 351 11115.18 473.63 54498.46 88888.00 2015-12-17 04:05:28.407 351 11115.12 473.62 54498.46 88888.00 2015-12-17 04:05:28.907 351 11115.08 473.59 54498.38 88888.00 2015-12-17 04:05:29.407 351 11115.05 473.57 54498.38 88888.00 2015-12-17 04:05:29.907 351 11115.14 473.60 54498.30 88888.00 2015-12-17 04:05:30.407 351 11115.10 473.64 54498.26 88888.00 2015-12-17 04:05:30.907 351 11115.09 473.64 54498.29 88888.00 2015-12-17 04:05:31.407 351 11115.15 473.64 54498.30 88888.00 2015-12-17 04:05:31.907 351 11115.15 473.62 54498.31 88888.00 2015-12-17 04:05:32.407 351 11115.17 473.59 54498.33 88888.00 2015-12-17 04:05:32.907 351 11115.18 473.56 54498.34 88888.00 2015-12-17 04:05:33.407 351 11115.15 473.58 54498.29 88888.00 2015-12-17 04:05:33.907 351 11115.18 473.62 54498.26 88888.00 2015-12-17 04:05:34.407 351 11115.18 473.62 54498.35 88888.00 2015-12-17 04:05:34.907 351 11115.18 473.60 54498.34 88888.00 2015-12-17 04:05:35.407 351 11115.24 473.60 54498.39 88888.00 2015-12-17 04:05:35.907 351 11115.26 473.56 54498.38 88888.00 2015-12-17 04:05:36.407 351 11115.25 473.55 54498.37 88888.00 2015-12-17 04:05:36.907 351 11115.21 473.63 54498.43 88888.00 2015-12-17 04:05:37.407 351 11115.25 473.65 54498.46 88888.00 2015-12-17 04:05:37.907 351 11115.30 473.59 54498.47 88888.00 2015-12-17 04:05:38.407 351 11115.34 473.57 54498.45 88888.00 2015-12-17 04:05:38.907 351 11115.38 473.56 54498.51 88888.00 2015-12-17 04:05:39.407 351 11115.36 473.56 54498.40 88888.00 2015-12-17 04:05:39.907 351 11115.33 473.58 54498.36 88888.00 2015-12-17 04:05:40.407 351 11115.34 473.58 54498.27 88888.00 2015-12-17 04:05:40.907 351 11115.44 473.57 54498.34 88888.00 2015-12-17 04:05:41.407 351 11115.45 473.58 54498.37 88888.00 2015-12-17 04:05:41.907 351 11115.47 473.62 54498.36 88888.00 2015-12-17 04:05:42.407 351 11115.47 473.60 54498.43 88888.00 2015-12-17 04:05:42.907 351 11115.56 473.57 54498.43 88888.00 2015-12-17 04:05:43.407 351 11115.51 473.63 54498.39 88888.00 2015-12-17 04:05:43.907 351 11115.54 473.70 54498.37 88888.00 2015-12-17 04:05:44.407 351 11115.57 473.64 54498.31 88888.00 2015-12-17 04:05:44.907 351 11115.57 473.60 54498.25 88888.00 2015-12-17 04:05:45.407 351 11115.57 473.63 54498.25 88888.00 2015-12-17 04:05:45.907 351 11115.55 473.63 54498.24 88888.00 2015-12-17 04:05:46.407 351 11115.57 473.64 54498.34 88888.00 2015-12-17 04:05:46.907 351 11115.61 473.63 54498.31 88888.00 2015-12-17 04:05:47.407 351 11115.61 473.62 54498.27 88888.00 2015-12-17 04:05:47.907 351 11115.60 473.65 54498.20 88888.00 2015-12-17 04:05:48.407 351 11115.59 473.68 54498.22 88888.00 2015-12-17 04:05:48.907 351 11115.57 473.65 54498.19 88888.00 2015-12-17 04:05:49.407 351 11115.67 473.65 54498.17 88888.00 2015-12-17 04:05:49.907 351 11115.70 473.63 54498.14 88888.00 2015-12-17 04:05:50.407 351 11115.66 473.63 54498.21 88888.00 2015-12-17 04:05:50.907 351 11115.70 473.62 54498.22 88888.00 2015-12-17 04:05:51.407 351 11115.72 473.59 54498.17 88888.00 2015-12-17 04:05:51.907 351 11115.70 473.63 54498.25 88888.00 2015-12-17 04:05:52.407 351 11115.67 473.65 54498.31 88888.00 2015-12-17 04:05:52.907 351 11115.64 473.65 54498.17 88888.00 2015-12-17 04:05:53.407 351 11115.65 473.65 54498.20 88888.00 2015-12-17 04:05:53.907 351 11115.68 473.65 54498.24 88888.00 2015-12-17 04:05:54.407 351 11115.72 473.66 54498.21 88888.00 2015-12-17 04:05:54.907 351 11115.72 473.65 54498.30 88888.00 2015-12-17 04:05:55.407 351 11115.77 473.58 54498.27 88888.00 2015-12-17 04:05:55.907 351 11115.77 473.56 54498.26 88888.00 2015-12-17 04:05:56.407 351 11115.78 473.51 54498.29 88888.00 2015-12-17 04:05:56.907 351 11115.82 473.55 54498.18 88888.00 2015-12-17 04:05:57.407 351 11115.87 473.60 54498.14 88888.00 2015-12-17 04:05:57.907 351 11115.85 473.59 54498.14 88888.00 2015-12-17 04:05:58.407 351 11115.82 473.62 54498.18 88888.00 2015-12-17 04:05:58.907 351 11115.83 473.60 54498.20 88888.00 2015-12-17 04:05:59.407 351 11115.88 473.60 54498.12 88888.00 2015-12-17 04:05:59.907 351 11115.91 473.62 54497.81 88888.00 2015-12-17 04:06:00.407 351 11115.96 473.58 54497.90 88888.00 2015-12-17 04:06:00.907 351 11115.91 473.60 54497.99 88888.00 2015-12-17 04:06:01.407 351 11115.92 473.56 54497.96 88888.00 2015-12-17 04:06:01.907 351 11115.98 473.55 54497.86 88888.00 2015-12-17 04:06:02.407 351 11115.96 473.56 54497.80 88888.00 2015-12-17 04:06:02.907 351 11115.98 473.51 54497.91 88888.00 2015-12-17 04:06:03.407 351 11116.06 473.49 54497.87 88888.00 2015-12-17 04:06:03.907 351 11116.08 473.53 54497.85 88888.00 2015-12-17 04:06:04.407 351 11116.11 473.50 54497.90 88888.00 2015-12-17 04:06:04.907 351 11116.09 473.55 54497.83 88888.00 2015-12-17 04:06:05.407 351 11116.12 473.54 54497.77 88888.00 2015-12-17 04:06:05.907 351 11116.12 473.53 54497.72 88888.00 2015-12-17 04:06:06.407 351 11116.11 473.54 54497.72 88888.00 2015-12-17 04:06:06.907 351 11116.17 473.58 54497.82 88888.00 2015-12-17 04:06:07.407 351 11116.13 473.49 54497.80 88888.00 2015-12-17 04:06:07.907 351 11116.07 473.43 54497.86 88888.00 2015-12-17 04:06:08.407 351 11116.03 473.47 54497.95 88888.00 2015-12-17 04:06:08.908 351 11116.04 473.50 54497.89 88888.00 2015-12-17 04:06:09.408 351 11116.03 473.53 54497.76 88888.00 2015-12-17 04:06:09.908 351 11116.08 473.53 54497.80 88888.00 2015-12-17 04:06:10.408 351 11116.07 473.41 54497.90 88888.00 2015-12-17 04:06:10.908 351 11116.07 473.40 54497.82 88888.00 2015-12-17 04:06:11.408 351 11116.06 473.40 54497.75 88888.00 2015-12-17 04:06:11.908 351 11116.06 473.46 54497.72 88888.00 2015-12-17 04:06:12.408 351 11116.06 473.42 54497.69 88888.00 2015-12-17 04:06:12.908 351 11116.04 473.45 54497.66 88888.00 2015-12-17 04:06:13.408 351 11116.08 473.40 54497.65 88888.00 2015-12-17 04:06:13.908 351 11116.07 473.36 54497.63 88888.00 2015-12-17 04:06:14.408 351 11115.98 473.33 54497.68 88888.00 2015-12-17 04:06:14.908 351 11115.99 473.37 54497.70 88888.00 2015-12-17 04:06:15.408 351 11115.99 473.37 54497.69 88888.00 2015-12-17 04:06:15.908 351 11115.94 473.29 54497.72 88888.00 2015-12-17 04:06:16.408 351 11115.92 473.30 54497.72 88888.00 2015-12-17 04:06:16.908 351 11115.85 473.37 54497.77 88888.00 2015-12-17 04:06:17.408 351 11115.88 473.31 54497.76 88888.00 2015-12-17 04:06:17.908 351 11115.85 473.28 54497.73 88888.00 2015-12-17 04:06:18.408 351 11115.83 473.30 54497.70 88888.00 2015-12-17 04:06:18.908 351 11115.81 473.30 54497.67 88888.00 2015-12-17 04:06:19.408 351 11115.86 473.28 54497.68 88888.00 2015-12-17 04:06:19.908 351 11115.78 473.23 54497.68 88888.00 2015-12-17 04:06:20.408 351 11115.72 473.21 54497.64 88888.00 2015-12-17 04:06:20.908 351 11115.68 473.25 54497.63 88888.00 2015-12-17 04:06:21.408 351 11115.64 473.23 54497.64 88888.00 2015-12-17 04:06:21.908 351 11115.60 473.19 54497.66 88888.00 2015-12-17 04:06:22.408 351 11115.60 473.17 54497.61 88888.00 2015-12-17 04:06:22.908 351 11115.60 473.17 54497.63 88888.00 2015-12-17 04:06:23.408 351 11115.60 473.20 54497.63 88888.00 2015-12-17 04:06:23.908 351 11115.52 473.23 54497.57 88888.00 2015-12-17 04:06:24.408 351 11115.51 473.21 54497.45 88888.00 2015-12-17 04:06:24.908 351 11115.47 473.17 54497.42 88888.00 2015-12-17 04:06:25.408 351 11115.40 473.11 54497.49 88888.00 2015-12-17 04:06:25.908 351 11115.36 473.04 54497.47 88888.00 2015-12-17 04:06:26.408 351 11115.33 473.00 54497.52 88888.00 2015-12-17 04:06:26.908 351 11115.30 472.97 54497.43 88888.00 2015-12-17 04:06:27.408 351 11115.30 472.97 54497.39 88888.00 2015-12-17 04:06:27.908 351 11115.30 472.96 54497.35 88888.00 2015-12-17 04:06:28.408 351 11115.26 473.04 54497.35 88888.00 2015-12-17 04:06:28.908 351 11115.20 473.03 54497.40 88888.00 2015-12-17 04:06:29.408 351 11115.10 473.01 54497.34 88888.00 2015-12-17 04:06:29.908 351 11115.13 472.99 54497.32 88888.00 2015-12-17 04:06:30.408 351 11115.14 472.99 54497.28 88888.00 2015-12-17 04:06:30.908 351 11115.05 472.99 54497.31 88888.00 2015-12-17 04:06:31.408 351 11115.05 472.99 54497.34 88888.00 2015-12-17 04:06:31.908 351 11114.98 472.94 54497.39 88888.00 2015-12-17 04:06:32.408 351 11114.99 472.94 54497.39 88888.00 2015-12-17 04:06:32.908 351 11114.99 472.92 54497.43 88888.00 2015-12-17 04:06:33.408 351 11114.94 472.88 54497.41 88888.00 2015-12-17 04:06:33.908 351 11114.91 472.87 54497.37 88888.00 2015-12-17 04:06:34.408 351 11114.89 472.83 54497.37 88888.00 2015-12-17 04:06:34.908 351 11114.86 472.81 54497.31 88888.00 2015-12-17 04:06:35.408 351 11114.79 472.80 54497.31 88888.00 2015-12-17 04:06:35.908 351 11114.81 472.79 54497.34 88888.00 2015-12-17 04:06:36.408 351 11114.82 472.80 54497.38 88888.00 2015-12-17 04:06:36.908 351 11114.79 472.80 54497.32 88888.00 2015-12-17 04:06:37.408 351 11114.70 472.82 54497.33 88888.00 2015-12-17 04:06:37.908 351 11114.67 472.80 54497.30 88888.00 2015-12-17 04:06:38.408 351 11114.65 472.78 54497.23 88888.00 2015-12-17 04:06:38.908 351 11114.60 472.78 54497.19 88888.00 2015-12-17 04:06:39.408 351 11114.61 472.79 54497.15 88888.00 2015-12-17 04:06:39.908 351 11114.60 472.79 54497.13 88888.00 2015-12-17 04:06:40.408 351 11114.56 472.77 54497.13 88888.00 2015-12-17 04:06:40.908 351 11114.47 472.75 54497.16 88888.00 2015-12-17 04:06:41.408 351 11114.47 472.71 54497.10 88888.00 2015-12-17 04:06:41.908 351 11114.44 472.67 54497.07 88888.00 2015-12-17 04:06:42.408 351 11114.37 472.69 54497.06 88888.00 2015-12-17 04:06:42.908 351 11114.35 472.71 54497.02 88888.00 2015-12-17 04:06:43.408 351 11114.31 472.71 54497.03 88888.00 2015-12-17 04:06:43.908 351 11114.21 472.73 54497.07 88888.00 2015-12-17 04:06:44.408 351 11114.19 472.75 54497.04 88888.00 2015-12-17 04:06:44.908 351 11114.23 472.73 54496.99 88888.00 2015-12-17 04:06:45.408 351 11114.19 472.65 54496.93 88888.00 2015-12-17 04:06:45.908 351 11114.11 472.64 54496.99 88888.00 2015-12-17 04:06:46.408 351 11114.05 472.67 54497.03 88888.00 2015-12-17 04:06:46.908 351 11113.99 472.67 54497.07 88888.00 2015-12-17 04:06:47.408 351 11113.97 472.65 54496.96 88888.00 2015-12-17 04:06:47.908 351 11113.94 472.58 54496.98 88888.00 2015-12-17 04:06:48.408 351 11113.88 472.54 54497.02 88888.00 2015-12-17 04:06:48.908 351 11113.82 472.56 54497.05 88888.00 2015-12-17 04:06:49.408 351 11113.78 472.56 54497.05 88888.00 2015-12-17 04:06:49.908 351 11113.79 472.53 54496.98 88888.00 2015-12-17 04:06:50.408 351 11113.73 472.50 54496.93 88888.00 2015-12-17 04:06:50.908 351 11113.67 472.49 54496.98 88888.00 2015-12-17 04:06:51.408 351 11113.59 472.57 54497.04 88888.00 2015-12-17 04:06:51.908 351 11113.55 472.55 54496.98 88888.00 2015-12-17 04:06:52.408 351 11113.50 472.49 54496.93 88888.00 2015-12-17 04:06:52.908 351 11113.45 472.54 54496.87 88888.00 2015-12-17 04:06:53.408 351 11113.36 472.46 54496.86 88888.00 2015-12-17 04:06:53.908 351 11113.40 472.45 54496.93 88888.00 2015-12-17 04:06:54.408 351 11113.34 472.46 54496.91 88888.00 2015-12-17 04:06:54.908 351 11113.30 472.49 54496.95 88888.00 2015-12-17 04:06:55.408 351 11113.29 472.49 54496.86 88888.00 2015-12-17 04:06:55.908 351 11113.20 472.49 54496.86 88888.00 2015-12-17 04:06:56.408 351 11113.17 472.43 54496.90 88888.00 2015-12-17 04:06:56.908 351 11113.15 472.41 54496.93 88888.00 2015-12-17 04:06:57.408 351 11113.15 472.50 54496.88 88888.00 2015-12-17 04:06:57.908 351 11113.11 472.48 54496.84 88888.00 2015-12-17 04:06:58.408 351 11113.03 472.48 54496.81 88888.00 2015-12-17 04:06:58.908 351 11113.01 472.41 54496.78 88888.00 2015-12-17 04:06:59.408 351 11113.01 472.46 54496.76 88888.00 2015-12-17 04:06:59.908 351 11113.04 472.46 54496.75 88888.00 2015-12-17 04:07:00.408 351 11112.98 472.44 54496.80 88888.00 2015-12-17 04:07:00.908 351 11112.95 472.41 54496.76 88888.00 2015-12-17 04:07:01.408 351 11112.93 472.43 54496.77 88888.00 2015-12-17 04:07:01.908 351 11112.89 472.45 54496.79 88888.00 2015-12-17 04:07:02.408 351 11112.87 472.43 54496.77 88888.00 2015-12-17 04:07:02.908 351 11112.88 472.41 54496.80 88888.00 2015-12-17 04:07:03.408 351 11112.89 472.44 54496.79 88888.00 2015-12-17 04:07:03.908 351 11112.88 472.37 54496.73 88888.00 2015-12-17 04:07:04.408 351 11112.79 472.35 54496.64 88888.00 2015-12-17 04:07:04.908 351 11112.80 472.37 54496.55 88888.00 2015-12-17 04:07:05.408 351 11112.78 472.36 54496.53 88888.00 2015-12-17 04:07:05.908 351 11112.73 472.37 54496.50 88888.00 2015-12-17 04:07:06.408 351 11112.74 472.38 54496.59 88888.00 2015-12-17 04:07:06.908 351 11112.77 472.33 54496.53 88888.00 2015-12-17 04:07:07.408 351 11112.72 472.32 54496.56 88888.00 2015-12-17 04:07:07.908 351 11112.67 472.32 54496.54 88888.00 2015-12-17 04:07:08.408 351 11112.67 472.33 54496.51 88888.00 2015-12-17 04:07:08.908 351 11112.69 472.23 54496.36 88888.00 2015-12-17 04:07:09.408 351 11112.62 472.21 54496.40 88888.00 2015-12-17 04:07:09.908 351 11112.59 472.28 54496.43 88888.00 2015-12-17 04:07:10.408 351 11112.53 472.27 54496.41 88888.00 2015-12-17 04:07:10.908 351 11112.48 472.28 54496.29 88888.00 2015-12-17 04:07:11.408 351 11112.49 472.23 54496.27 88888.00 2015-12-17 04:07:11.908 351 11112.53 472.19 54496.31 88888.00 2015-12-17 04:07:12.408 351 11112.51 472.18 54496.33 88888.00 2015-12-17 04:07:12.908 351 11112.44 472.14 54496.32 88888.00 2015-12-17 04:07:13.408 351 11112.42 472.13 54496.23 88888.00 2015-12-17 04:07:13.908 351 11112.38 472.19 54496.16 88888.00 2015-12-17 04:07:14.408 351 11112.40 472.19 54496.17 88888.00 2015-12-17 04:07:14.908 351 11112.33 472.13 54496.14 88888.00 2015-12-17 04:07:15.408 351 11112.31 472.08 54496.03 88888.00 2015-12-17 04:07:15.908 351 11112.30 472.13 54496.08 88888.00 2015-12-17 04:07:16.408 351 11112.31 472.19 54496.02 88888.00 2015-12-17 04:07:16.908 351 11112.33 472.18 54495.98 88888.00 2015-12-17 04:07:17.408 351 11112.26 472.12 54495.94 88888.00 2015-12-17 04:07:17.908 351 11112.28 472.14 54495.92 88888.00 2015-12-17 04:07:18.408 351 11112.21 472.13 54495.89 88888.00 2015-12-17 04:07:18.908 351 11112.19 472.08 54495.90 88888.00 2015-12-17 04:07:19.408 351 11112.21 472.04 54495.84 88888.00 2015-12-17 04:07:19.908 351 11112.16 472.10 54495.85 88888.00 2015-12-17 04:07:20.408 351 11112.15 472.10 54495.88 88888.00 2015-12-17 04:07:20.908 351 11112.12 472.05 54495.82 88888.00 2015-12-17 04:07:21.408 351 11112.16 472.02 54495.73 88888.00 2015-12-17 04:07:21.908 351 11112.16 472.06 54495.71 88888.00 2015-12-17 04:07:22.408 351 11112.15 472.15 54495.61 88888.00 2015-12-17 04:07:22.908 351 11112.10 472.15 54495.53 88888.00 2015-12-17 04:07:23.408 351 11112.06 472.11 54495.46 88888.00 2015-12-17 04:07:23.908 351 11112.09 472.02 54495.39 88888.00 2015-12-17 04:07:24.408 351 11112.06 472.10 54495.37 88888.00 2015-12-17 04:07:24.908 351 11112.07 472.11 54495.41 88888.00 2015-12-17 04:07:25.408 351 11112.04 472.07 54495.38 88888.00 2015-12-17 04:07:25.908 351 11112.02 471.99 54495.42 88888.00 2015-12-17 04:07:26.408 351 11111.94 471.98 54495.52 88888.00 2015-12-17 04:07:26.908 351 11111.95 471.94 54495.52 88888.00 2015-12-17 04:07:27.408 351 11111.95 471.91 54495.54 88888.00 2015-12-17 04:07:27.908 351 11111.98 471.86 54495.50 88888.00 2015-12-17 04:07:28.408 351 11111.96 471.82 54495.44 88888.00 2015-12-17 04:07:28.908 351 11111.93 471.86 54495.38 88888.00 2015-12-17 04:07:29.408 351 11111.95 471.91 54495.40 88888.00 2015-12-17 04:07:29.908 351 11111.91 471.91 54495.37 88888.00 2015-12-17 04:07:30.408 351 11111.89 471.88 54495.35 88888.00 2015-12-17 04:07:30.908 351 11111.88 471.89 54495.39 88888.00 2015-12-17 04:07:31.408 351 11111.86 471.87 54495.38 88888.00 2015-12-17 04:07:31.908 351 11111.84 471.86 54495.30 88888.00 2015-12-17 04:07:32.408 351 11111.83 471.86 54495.23 88888.00 2015-12-17 04:07:32.908 351 11111.83 471.87 54495.23 88888.00 2015-12-17 04:07:33.408 351 11111.85 471.86 54495.23 88888.00 2015-12-17 04:07:33.908 351 11111.85 471.85 54495.14 88888.00 2015-12-17 04:07:34.408 351 11111.80 471.86 54495.04 88888.00 2015-12-17 04:07:34.908 351 11111.79 471.80 54495.04 88888.00 2015-12-17 04:07:35.408 351 11111.80 471.79 54495.03 88888.00 2015-12-17 04:07:35.908 351 11111.75 471.79 54494.97 88888.00 2015-12-17 04:07:36.408 351 11111.75 471.77 54494.97 88888.00 2015-12-17 04:07:36.908 351 11111.73 471.72 54495.02 88888.00 2015-12-17 04:07:37.408 351 11111.76 471.72 54495.09 88888.00 2015-12-17 04:07:37.908 351 11111.79 471.77 54495.05 88888.00 2015-12-17 04:07:38.408 351 11111.76 471.74 54495.01 88888.00 2015-12-17 04:07:38.908 351 11111.70 471.79 54495.11 88888.00 2015-12-17 04:07:39.408 351 11111.72 471.76 54495.11 88888.00 2015-12-17 04:07:39.908 351 11111.74 471.77 54494.88 88888.00 2015-12-17 04:07:40.408 351 11111.78 471.79 54494.83 88888.00 2015-12-17 04:07:40.908 351 11111.79 471.80 54494.91 88888.00 2015-12-17 04:07:41.408 351 11111.81 471.76 54494.92 88888.00 2015-12-17 04:07:41.908 351 11111.86 471.73 54494.94 88888.00 2015-12-17 04:07:42.408 351 11111.83 471.77 54494.95 88888.00 2015-12-17 04:07:42.908 351 11111.88 471.78 54494.95 88888.00 2015-12-17 04:07:43.408 351 11111.88 471.72 54494.94 88888.00 2015-12-17 04:07:43.908 351 11111.86 471.73 54494.92 88888.00 2015-12-17 04:07:44.408 351 11111.89 471.72 54494.87 88888.00 2015-12-17 04:07:44.908 351 11111.89 471.77 54494.82 88888.00 2015-12-17 04:07:45.408 351 11111.90 471.78 54494.83 88888.00 2015-12-17 04:07:45.908 351 11111.91 471.74 54494.92 88888.00 2015-12-17 04:07:46.408 351 11111.94 471.76 54494.92 88888.00 2015-12-17 04:07:46.908 351 11111.94 471.80 54494.97 88888.00 2015-12-17 04:07:47.408 351 11111.98 471.81 54494.97 88888.00 2015-12-17 04:07:47.908 351 11111.99 471.81 54494.94 88888.00 2015-12-17 04:07:48.408 351 11112.07 471.80 54494.94 88888.00 2015-12-17 04:07:48.908 351 11112.10 471.76 54494.87 88888.00 2015-12-17 04:07:49.408 351 11112.10 471.71 54494.88 88888.00 2015-12-17 04:07:49.908 351 11112.15 471.79 54494.87 88888.00 2015-12-17 04:07:50.408 351 11112.21 471.85 54494.88 88888.00 2015-12-17 04:07:50.908 351 11112.27 471.86 54494.89 88888.00 2015-12-17 04:07:51.408 351 11112.31 471.90 54494.89 88888.00 2015-12-17 04:07:51.908 351 11112.36 471.96 54494.88 88888.00 2015-12-17 04:07:52.408 351 11112.41 471.98 54494.87 88888.00 2015-12-17 04:07:52.908 351 11112.53 472.01 54494.91 88888.00 2015-12-17 04:07:53.408 351 11112.58 472.04 54494.86 88888.00 2015-12-17 04:07:53.908 351 11112.64 472.03 54494.89 88888.00 2015-12-17 04:07:54.408 351 11112.67 472.01 54494.92 88888.00 2015-12-17 04:07:54.908 351 11112.70 472.02 54494.94 88888.00 2015-12-17 04:07:55.408 351 11112.75 472.08 54494.93 88888.00 2015-12-17 04:07:55.908 351 11112.79 472.13 54494.98 88888.00 2015-12-17 04:07:56.408 351 11112.88 472.07 54494.88 88888.00 2015-12-17 04:07:56.908 351 11112.89 472.08 54494.75 88888.00 2015-12-17 04:07:57.408 351 11112.95 472.10 54494.73 88888.00 2015-12-17 04:07:57.908 351 11113.00 472.10 54494.63 88888.00 2015-12-17 04:07:58.408 351 11113.04 472.13 54494.54 88888.00 2015-12-17 04:07:58.908 351 11113.09 472.12 54494.57 88888.00 2015-12-17 04:07:59.408 351 11113.17 472.10 54494.65 88888.00 2015-12-17 04:07:59.908 351 11113.27 472.10 54494.63 88888.00 2015-12-17 04:08:00.408 351 11113.32 472.15 54494.42 88888.00 2015-12-17 04:08:00.908 351 11113.40 472.24 54494.30 88888.00 2015-12-17 04:08:01.408 351 11113.42 472.27 54494.42 88888.00 2015-12-17 04:08:01.908 351 11113.47 472.29 54494.54 88888.00 2015-12-17 04:08:02.408 351 11113.56 472.30 54494.63 88888.00 2015-12-17 04:08:02.908 351 11113.63 472.32 54494.62 88888.00 2015-12-17 04:08:03.408 351 11113.72 472.40 54494.63 88888.00 2015-12-17 04:08:03.908 351 11113.73 472.43 54494.58 88888.00 2015-12-17 04:08:04.408 351 11113.83 472.40 54494.50 88888.00 2015-12-17 04:08:04.908 351 11113.90 472.41 54494.53 88888.00 2015-12-17 04:08:05.408 351 11113.97 472.47 54494.54 88888.00 2015-12-17 04:08:05.908 351 11114.05 472.48 54494.59 88888.00 2015-12-17 04:08:06.408 351 11114.10 472.58 54494.59 88888.00 2015-12-17 04:08:06.908 351 11114.21 472.60 54494.60 88888.00 2015-12-17 04:08:07.408 351 11114.32 472.62 54494.61 88888.00 2015-12-17 04:08:07.908 351 11114.41 472.64 54494.62 88888.00 2015-12-17 04:08:08.408 351 11114.46 472.69 54494.57 88888.00 2015-12-17 04:08:08.908 351 11114.55 472.70 54494.60 88888.00 2015-12-17 04:08:09.408 351 11114.62 472.78 54494.54 88888.00 2015-12-17 04:08:09.908 351 11114.72 472.81 54494.54 88888.00 2015-12-17 04:08:10.408 351 11114.76 472.88 54494.51 88888.00 2015-12-17 04:08:10.908 351 11114.83 472.90 54494.44 88888.00 2015-12-17 04:08:11.408 351 11114.92 472.91 54494.48 88888.00 2015-12-17 04:08:11.908 351 11115.03 472.90 54494.53 88888.00 2015-12-17 04:08:12.408 351 11115.15 472.95 54494.50 88888.00 2015-12-17 04:08:12.908 351 11115.19 473.05 54494.50 88888.00 2015-12-17 04:08:13.408 351 11115.26 473.13 54494.49 88888.00 2015-12-17 04:08:13.908 351 11115.33 473.14 54494.51 88888.00 2015-12-17 04:08:14.408 351 11115.44 473.16 54494.48 88888.00 2015-12-17 04:08:14.908 351 11115.50 473.15 54494.52 88888.00 2015-12-17 04:08:15.408 351 11115.52 473.16 54494.59 88888.00 2015-12-17 04:08:15.908 351 11115.56 473.21 54494.59 88888.00 2015-12-17 04:08:16.408 351 11115.70 473.26 54494.60 88888.00 2015-12-17 04:08:16.908 351 11115.77 473.34 54494.61 88888.00 2015-12-17 04:08:17.408 351 11115.82 473.40 54494.63 88888.00 2015-12-17 04:08:17.908 351 11115.85 473.42 54494.65 88888.00 2015-12-17 04:08:18.408 351 11115.94 473.41 54494.57 88888.00 2015-12-17 04:08:18.908 351 11116.04 473.42 54494.56 88888.00 2015-12-17 04:08:19.408 351 11116.11 473.43 54494.57 88888.00 2015-12-17 04:08:19.908 351 11116.15 473.53 54494.59 88888.00 2015-12-17 04:08:20.408 351 11116.20 473.59 54494.54 88888.00 2015-12-17 04:08:20.908 351 11116.24 473.63 54494.52 88888.00 2015-12-17 04:08:21.408 351 11116.36 473.73 54494.54 88888.00 2015-12-17 04:08:21.908 351 11116.41 473.74 54494.56 88888.00 2015-12-17 04:08:22.408 351 11116.44 473.77 54494.57 88888.00 2015-12-17 04:08:22.908 351 11116.49 473.77 54494.63 88888.00 2015-12-17 04:08:23.408 351 11116.50 473.74 54494.63 88888.00 2015-12-17 04:08:23.908 351 11116.54 473.76 54494.63 88888.00 2015-12-17 04:08:24.408 351 11116.60 473.85 54494.61 88888.00 2015-12-17 04:08:24.908 351 11116.65 473.88 54494.56 88888.00 2015-12-17 04:08:25.408 351 11116.70 473.92 54494.59 88888.00 2015-12-17 04:08:25.908 351 11116.83 473.93 54494.57 88888.00 2015-12-17 04:08:26.408 351 11116.87 473.98 54494.53 88888.00 2015-12-17 04:08:26.908 351 11116.91 474.08 54494.53 88888.00 2015-12-17 04:08:27.408 351 11117.00 474.09 54494.43 88888.00 2015-12-17 04:08:27.908 351 11117.06 474.13 54494.45 88888.00 2015-12-17 04:08:28.408 351 11117.16 474.17 54494.45 88888.00 2015-12-17 04:08:28.908 351 11117.23 474.23 54494.39 88888.00 2015-12-17 04:08:29.408 351 11117.29 474.27 54494.36 88888.00 2015-12-17 04:08:29.908 351 11117.33 474.31 54494.34 88888.00 2015-12-17 04:08:30.408 351 11117.42 474.34 54494.36 88888.00 2015-12-17 04:08:30.908 351 11117.48 474.38 54494.36 88888.00 2015-12-17 04:08:31.408 351 11117.56 474.41 54494.32 88888.00 2015-12-17 04:08:31.908 351 11117.59 474.39 54494.33 88888.00 2015-12-17 04:08:32.408 351 11117.63 474.41 54494.34 88888.00 2015-12-17 04:08:32.908 351 11117.70 474.43 54494.32 88888.00 2015-12-17 04:08:33.408 351 11117.75 474.52 54494.36 88888.00 2015-12-17 04:08:33.908 351 11117.82 474.61 54494.27 88888.00 2015-12-17 04:08:34.408 351 11117.89 474.64 54494.25 88888.00 2015-12-17 04:08:34.908 351 11117.90 474.66 54494.25 88888.00 2015-12-17 04:08:35.408 351 11117.92 474.75 54494.18 88888.00 2015-12-17 04:08:35.908 351 11117.87 474.78 54494.18 88888.00 2015-12-17 04:08:36.408 351 11117.94 474.83 54494.18 88888.00 2015-12-17 04:08:36.908 351 11118.00 474.86 54494.18 88888.00 2015-12-17 04:08:37.408 351 11117.98 474.90 54494.17 88888.00 2015-12-17 04:08:37.908 351 11118.05 474.91 54494.05 88888.00 2015-12-17 04:08:38.408 351 11118.06 474.84 54494.06 88888.00 2015-12-17 04:08:38.908 351 11118.10 474.82 54494.13 88888.00 2015-12-17 04:08:39.408 351 11118.15 474.89 54494.16 88888.00 2015-12-17 04:08:39.908 351 11118.08 474.90 54494.15 88888.00 2015-12-17 04:08:40.408 351 11118.05 474.93 54494.17 88888.00 2015-12-17 04:08:40.908 351 11117.98 474.97 54494.13 88888.00 2015-12-17 04:08:41.408 351 11117.98 474.95 54494.08 88888.00 2015-12-17 04:08:41.908 351 11118.01 474.92 54494.01 88888.00 2015-12-17 04:08:42.408 351 11118.01 474.91 54494.06 88888.00 2015-12-17 04:08:42.908 351 11117.98 474.88 54493.98 88888.00 2015-12-17 04:08:43.408 351 11117.97 474.89 54493.92 88888.00 2015-12-17 04:08:43.908 351 11117.98 474.84 54493.91 88888.00 2015-12-17 04:08:44.408 351 11117.89 474.86 54493.92 88888.00 2015-12-17 04:08:44.908 351 11117.82 474.83 54493.88 88888.00 2015-12-17 04:08:45.408 351 11117.81 474.83 54493.80 88888.00 2015-12-17 04:08:45.908 351 11117.73 474.86 54493.89 88888.00 2015-12-17 04:08:46.408 351 11117.64 474.89 54493.89 88888.00 2015-12-17 04:08:46.908 351 11117.59 474.81 54493.92 88888.00 2015-12-17 04:08:47.408 351 11117.49 474.80 54493.89 88888.00 2015-12-17 04:08:47.908 351 11117.50 474.82 54493.90 88888.00 2015-12-17 04:08:48.408 351 11117.42 474.81 54493.88 88888.00 2015-12-17 04:08:48.908 351 11117.27 474.78 54493.88 88888.00 2015-12-17 04:08:49.408 351 11117.16 474.77 54493.83 88888.00 2015-12-17 04:08:49.908 351 11117.06 474.74 54493.84 88888.00 2015-12-17 04:08:50.408 351 11116.93 474.72 54493.83 88888.00 2015-12-17 04:08:50.908 351 11116.74 474.60 54493.89 88888.00 2015-12-17 04:08:51.408 351 11116.56 474.58 54493.95 88888.00 2015-12-17 04:08:51.908 351 11116.41 474.60 54494.06 88888.00 2015-12-17 04:08:52.408 351 11116.27 474.56 54494.16 88888.00 2015-12-17 04:08:52.908 351 11116.13 474.55 54494.21 88888.00 2015-12-17 04:08:53.408 351 11115.96 474.51 54494.27 88888.00 2015-12-17 04:08:53.908 351 11115.82 474.44 54494.27 88888.00 2015-12-17 04:08:54.408 351 11115.72 474.42 54494.34 88888.00 2015-12-17 04:08:54.908 351 11115.57 474.42 54494.44 88888.00 2015-12-17 04:08:55.408 351 11115.43 474.36 54494.44 88888.00 2015-12-17 04:08:55.908 351 11115.30 474.27 54494.47 88888.00 2015-12-17 04:08:56.408 351 11115.12 474.26 54494.45 88888.00 2015-12-17 04:08:56.908 351 11114.94 474.22 54494.42 88888.00 2015-12-17 04:08:57.408 351 11114.83 474.18 54494.45 88888.00 2015-12-17 04:08:57.908 351 11114.71 474.05 54494.59 88888.00 2015-12-17 04:08:58.408 351 11114.51 474.00 54494.75 88888.00 2015-12-17 04:08:58.908 351 11114.29 474.02 54494.84 88888.00 2015-12-17 04:08:59.408 351 11114.08 474.00 54494.82 88888.00 2015-12-17 04:08:59.908 351 11113.88 473.97 54494.82 88888.00 2015-12-17 04:09:00.408 351 11113.62 473.91 54494.89 88888.00 2015-12-17 04:09:00.908 351 11113.50 473.85 54494.92 88888.00 2015-12-17 04:09:01.408 351 11113.26 473.83 54494.98 88888.00 2015-12-17 04:09:01.908 351 11113.10 473.77 54495.03 88888.00 2015-12-17 04:09:02.408 351 11112.88 473.71 54495.15 88888.00 2015-12-17 04:09:02.908 351 11112.64 473.67 54495.20 88888.00 2015-12-17 04:09:03.408 351 11112.48 473.67 54495.27 88888.00 2015-12-17 04:09:03.909 351 11112.32 473.56 54495.35 88888.00 2015-12-17 04:09:04.409 351 11112.12 473.50 54495.42 88888.00 2015-12-17 04:09:04.909 351 11111.93 473.43 54495.45 88888.00 2015-12-17 04:09:05.409 351 11111.72 473.34 54495.50 88888.00 2015-12-17 04:09:05.909 351 11111.55 473.28 54495.65 88888.00 2015-12-17 04:09:06.409 351 11111.36 473.26 54495.80 88888.00 2015-12-17 04:09:06.909 351 11111.20 473.16 54495.79 88888.00 2015-12-17 04:09:07.409 351 11111.02 473.14 54495.81 88888.00 2015-12-17 04:09:07.909 351 11110.85 473.08 54495.89 88888.00 2015-12-17 04:09:08.409 351 11110.61 473.03 54495.98 88888.00 2015-12-17 04:09:08.909 351 11110.47 473.03 54496.01 88888.00 2015-12-17 04:09:09.409 351 11110.34 472.98 54496.06 88888.00 2015-12-17 04:09:09.909 351 11110.17 472.98 54496.11 88888.00 2015-12-17 04:09:10.409 351 11110.05 472.95 54496.18 88888.00 2015-12-17 04:09:10.909 351 11109.86 472.90 54496.26 88888.00 2015-12-17 04:09:11.409 351 11109.69 472.79 54496.24 88888.00 2015-12-17 04:09:11.909 351 11109.58 472.78 54496.25 88888.00 2015-12-17 04:09:12.409 351 11109.44 472.73 54496.34 88888.00 2015-12-17 04:09:12.909 351 11109.32 472.67 54496.38 88888.00 2015-12-17 04:09:13.409 351 11109.19 472.62 54496.42 88888.00 2015-12-17 04:09:13.909 351 11108.99 472.61 54496.51 88888.00 2015-12-17 04:09:14.409 351 11108.87 472.58 54496.59 88888.00 2015-12-17 04:09:14.909 351 11108.77 472.50 54496.59 88888.00 2015-12-17 04:09:15.409 351 11108.72 472.44 54496.60 88888.00 2015-12-17 04:09:15.909 351 11108.64 472.45 54496.62 88888.00 2015-12-17 04:09:16.409 351 11108.50 472.40 54496.64 88888.00 2015-12-17 04:09:16.909 351 11108.33 472.38 54496.67 88888.00 2015-12-17 04:09:17.409 351 11108.18 472.40 54496.70 88888.00 2015-12-17 04:09:17.909 351 11108.13 472.41 54496.78 88888.00 2015-12-17 04:09:18.409 351 11108.06 472.37 54496.79 88888.00 2015-12-17 04:09:18.909 351 11107.96 472.27 54496.82 88888.00 2015-12-17 04:09:19.409 351 11107.88 472.20 54496.80 88888.00 2015-12-17 04:09:19.909 351 11107.76 472.15 54496.84 88888.00 2015-12-17 04:09:20.409 351 11107.62 472.12 54496.87 88888.00 2015-12-17 04:09:20.909 351 11107.60 472.06 54496.90 88888.00 2015-12-17 04:09:21.409 351 11107.50 472.02 54496.95 88888.00 2015-12-17 04:09:21.909 351 11107.46 472.04 54497.03 88888.00 2015-12-17 04:09:22.409 351 11107.36 472.03 54497.00 88888.00 2015-12-17 04:09:22.909 351 11107.28 472.02 54496.99 88888.00 2015-12-17 04:09:23.409 351 11107.23 471.97 54497.03 88888.00 2015-12-17 04:09:23.909 351 11107.16 471.96 54497.00 88888.00 2015-12-17 04:09:24.409 351 11107.02 471.88 54496.98 88888.00 2015-12-17 04:09:24.909 351 11106.93 471.88 54496.95 88888.00 2015-12-17 04:09:25.409 351 11106.87 471.90 54496.91 88888.00 2015-12-17 04:09:25.909 351 11106.82 471.89 54496.94 88888.00 2015-12-17 04:09:26.409 351 11106.68 471.84 54497.10 88888.00 2015-12-17 04:09:26.909 351 11106.61 471.80 54497.07 88888.00 2015-12-17 04:09:27.409 351 11106.62 471.84 54497.04 88888.00 2015-12-17 04:09:27.909 351 11106.60 471.79 54496.98 88888.00 2015-12-17 04:09:28.409 351 11106.53 471.73 54496.97 88888.00 2015-12-17 04:09:28.909 351 11106.51 471.72 54496.98 88888.00 2015-12-17 04:09:29.409 351 11106.51 471.73 54496.97 88888.00 2015-12-17 04:09:29.909 351 11106.56 471.70 54496.95 88888.00 2015-12-17 04:09:30.409 351 11106.58 471.73 54496.98 88888.00 2015-12-17 04:09:30.909 351 11106.55 471.74 54496.98 88888.00 2015-12-17 04:09:31.409 351 11106.46 471.69 54497.02 88888.00 2015-12-17 04:09:31.909 351 11106.48 471.67 54496.95 88888.00 2015-12-17 04:09:32.409 351 11106.56 471.61 54496.87 88888.00 2015-12-17 04:09:32.909 351 11106.56 471.56 54496.96 88888.00 2015-12-17 04:09:33.409 351 11106.61 471.57 54496.98 88888.00 2015-12-17 04:09:33.909 351 11106.60 471.53 54496.96 88888.00 2015-12-17 04:09:34.409 351 11106.62 471.56 54497.00 88888.00 2015-12-17 04:09:34.909 351 11106.67 471.59 54496.98 88888.00 2015-12-17 04:09:35.409 351 11106.72 471.48 54496.97 88888.00 2015-12-17 04:09:35.909 351 11106.77 471.50 54496.96 88888.00 2015-12-17 04:09:36.409 351 11106.76 471.60 54496.89 88888.00 2015-12-17 04:09:36.909 351 11106.72 471.59 54496.79 88888.00 2015-12-17 04:09:37.409 351 11106.79 471.55 54496.77 88888.00 2015-12-17 04:09:37.909 351 11106.82 471.56 54496.73 88888.00 2015-12-17 04:09:38.409 351 11106.78 471.51 54496.73 88888.00 2015-12-17 04:09:38.909 351 11106.86 471.54 54496.76 88888.00 2015-12-17 04:09:39.409 351 11106.93 471.54 54496.66 88888.00 2015-12-17 04:09:39.909 351 11107.03 471.51 54496.62 88888.00 2015-12-17 04:09:40.409 351 11107.09 471.47 54496.64 88888.00 2015-12-17 04:09:40.909 351 11107.12 471.50 54496.67 88888.00 2015-12-17 04:09:41.409 351 11107.19 471.56 54496.60 88888.00 2015-12-17 04:09:41.909 351 11107.26 471.52 54496.45 88888.00 2015-12-17 04:09:42.409 351 11107.28 471.50 54496.46 88888.00 2015-12-17 04:09:42.909 351 11107.38 471.52 54496.50 88888.00 2015-12-17 04:09:43.409 351 11107.50 471.52 54496.44 88888.00 2015-12-17 04:09:43.909 351 11107.50 471.52 54496.32 88888.00 2015-12-17 04:09:44.409 351 11107.56 471.52 54496.32 88888.00 2015-12-17 04:09:44.909 351 11107.59 471.53 54496.25 88888.00 2015-12-17 04:09:45.409 351 11107.60 471.52 54496.20 88888.00 2015-12-17 04:09:45.909 351 11107.65 471.53 54496.17 88888.00 2015-12-17 04:09:46.409 351 11107.70 471.55 54496.05 88888.00 2015-12-17 04:09:46.909 351 11107.78 471.59 54495.94 88888.00 2015-12-17 04:09:47.409 351 11107.88 471.56 54495.93 88888.00 2015-12-17 04:09:47.909 351 11107.89 471.57 54495.89 88888.00 2015-12-17 04:09:48.409 351 11107.98 471.56 54495.90 88888.00 2015-12-17 04:09:48.909 351 11108.01 471.56 54495.91 88888.00 2015-12-17 04:09:49.409 351 11108.02 471.59 54495.84 88888.00 2015-12-17 04:09:49.909 351 11108.04 471.55 54495.85 88888.00 2015-12-17 04:09:50.409 351 11108.10 471.62 54495.82 88888.00 2015-12-17 04:09:50.909 351 11108.14 471.63 54495.82 88888.00 2015-12-17 04:09:51.409 351 11108.18 471.61 54495.80 88888.00 2015-12-17 04:09:51.909 351 11108.25 471.65 54495.74 88888.00 2015-12-17 04:09:52.409 351 11108.38 471.69 54495.61 88888.00 2015-12-17 04:09:52.909 351 11108.43 471.67 54495.53 88888.00 2015-12-17 04:09:53.409 351 11108.43 471.67 54495.40 88888.00 2015-12-17 04:09:53.909 351 11108.48 471.67 54495.35 88888.00 2015-12-17 04:09:54.409 351 11108.55 471.72 54495.37 88888.00 2015-12-17 04:09:54.909 351 11108.62 471.70 54495.39 88888.00 2015-12-17 04:09:55.409 351 11108.70 471.68 54495.39 88888.00 2015-12-17 04:09:55.909 351 11108.71 471.71 54495.30 88888.00 2015-12-17 04:09:56.409 351 11108.78 471.72 54495.28 88888.00 2015-12-17 04:09:56.909 351 11108.77 471.68 54495.24 88888.00 2015-12-17 04:09:57.409 351 11108.81 471.72 54495.18 88888.00 2015-12-17 04:09:57.909 351 11108.87 471.76 54495.07 88888.00 2015-12-17 04:09:58.409 351 11108.91 471.74 54494.95 88888.00 2015-12-17 04:09:58.909 351 11108.88 471.76 54494.85 88888.00 2015-12-17 04:09:59.409 351 11108.88 471.76 54494.77 88888.00 2015-12-17 04:09:59.909 351 11109.01 471.78 54494.76 88888.00 2015-12-17 04:10:00.409 351 11109.07 471.81 54494.77 88888.00 2015-12-17 04:10:00.909 351 11109.07 471.81 54494.74 88888.00 2015-12-17 04:10:01.409 351 11109.16 471.82 54494.71 88888.00 2015-12-17 04:10:01.909 351 11109.23 471.88 54494.66 88888.00 2015-12-17 04:10:02.409 351 11109.24 471.90 54494.60 88888.00 2015-12-17 04:10:02.909 351 11109.27 471.93 54494.62 88888.00 2015-12-17 04:10:03.409 351 11109.30 471.96 54494.63 88888.00 2015-12-17 04:10:03.909 351 11109.34 471.95 54494.60 88888.00 2015-12-17 04:10:04.409 351 11109.39 471.91 54494.50 88888.00 2015-12-17 04:10:04.909 351 11109.45 471.95 54494.43 88888.00 2015-12-17 04:10:05.409 351 11109.49 471.98 54494.36 88888.00 2015-12-17 04:10:05.909 351 11109.48 472.01 54494.27 88888.00 2015-12-17 04:10:06.409 351 11109.56 472.01 54494.19 88888.00 2015-12-17 04:10:06.909 351 11109.58 472.04 54494.27 88888.00 2015-12-17 04:10:07.409 351 11109.64 472.06 54494.22 88888.00 2015-12-17 04:10:07.909 351 11109.74 472.07 54494.18 88888.00 2015-12-17 04:10:08.409 351 11109.77 472.06 54494.18 88888.00 2015-12-17 04:10:08.909 351 11109.82 472.13 54494.00 88888.00 2015-12-17 04:10:09.409 351 11109.84 472.20 54493.89 88888.00 2015-12-17 04:10:09.909 351 11109.87 472.19 54493.88 88888.00 2015-12-17 04:10:10.409 351 11110.01 472.16 54493.89 88888.00 2015-12-17 04:10:10.909 351 11110.12 472.15 54493.88 88888.00 2015-12-17 04:10:11.409 351 11110.14 472.14 54493.78 88888.00 2015-12-17 04:10:11.909 351 11110.14 472.15 54493.69 88888.00 2015-12-17 04:10:12.409 351 11110.17 472.18 54493.57 88888.00 2015-12-17 04:10:12.909 351 11110.19 472.18 54493.55 88888.00 2015-12-17 04:10:13.409 351 11110.27 472.21 54493.53 88888.00 2015-12-17 04:10:13.909 351 11110.34 472.21 54493.47 88888.00 2015-12-17 04:10:14.409 351 11110.39 472.19 54493.42 88888.00 2015-12-17 04:10:14.909 351 11110.44 472.16 54493.37 88888.00 2015-12-17 04:10:15.409 351 11110.44 472.18 54493.40 88888.00 2015-12-17 04:10:15.909 351 11110.47 472.13 54493.35 88888.00 2015-12-17 04:10:16.409 351 11110.48 472.08 54493.34 88888.00 2015-12-17 04:10:16.909 351 11110.55 472.10 54493.33 88888.00 2015-12-17 04:10:17.409 351 11110.59 472.16 54493.28 88888.00 2015-12-17 04:10:17.909 351 11110.57 472.12 54493.19 88888.00 2015-12-17 04:10:18.409 351 11110.53 472.06 54493.19 88888.00 2015-12-17 04:10:18.909 351 11110.50 472.03 54493.11 88888.00 2015-12-17 04:10:19.409 351 11110.50 472.01 54493.00 88888.00 2015-12-17 04:10:19.909 351 11110.50 472.04 54493.04 88888.00 2015-12-17 04:10:20.409 351 11110.47 472.05 54493.02 88888.00 2015-12-17 04:10:20.909 351 11110.47 472.01 54492.92 88888.00 2015-12-17 04:10:21.409 351 11110.42 471.97 54492.93 88888.00 2015-12-17 04:10:21.909 351 11110.34 471.94 54492.96 88888.00 2015-12-17 04:10:22.409 351 11110.38 471.90 54492.98 88888.00 2015-12-17 04:10:22.909 351 11110.33 471.87 54492.95 88888.00 2015-12-17 04:10:23.409 351 11110.33 471.81 54492.91 88888.00 2015-12-17 04:10:23.909 351 11110.34 471.78 54492.90 88888.00 2015-12-17 04:10:24.409 351 11110.31 471.69 54492.84 88888.00 2015-12-17 04:10:24.909 351 11110.34 471.62 54492.86 88888.00 2015-12-17 04:10:25.409 351 11110.33 471.64 54492.82 88888.00 2015-12-17 04:10:25.909 351 11110.27 471.64 54492.69 88888.00 2015-12-17 04:10:26.409 351 11110.22 471.60 54492.72 88888.00 2015-12-17 04:10:26.909 351 11110.26 471.54 54492.69 88888.00 2015-12-17 04:10:27.409 351 11110.28 471.48 54492.72 88888.00 2015-12-17 04:10:27.909 351 11110.28 471.51 54492.69 88888.00 2015-12-17 04:10:28.409 351 11110.28 471.51 54492.73 88888.00 2015-12-17 04:10:28.909 351 11110.19 471.48 54492.66 88888.00 2015-12-17 04:10:29.409 351 11110.05 471.46 54492.59 88888.00 2015-12-17 04:10:29.909 351 11110.02 471.46 54492.60 88888.00 2015-12-17 04:10:30.409 351 11110.03 471.51 54492.60 88888.00 2015-12-17 04:10:30.909 351 11110.05 471.45 54492.63 88888.00 2015-12-17 04:10:31.409 351 11109.96 471.30 54492.67 88888.00 2015-12-17 04:10:31.909 351 11109.91 471.29 54492.61 88888.00 2015-12-17 04:10:32.409 351 11109.84 471.22 54492.60 88888.00 2015-12-17 04:10:32.909 351 11109.80 471.17 54492.65 88888.00 2015-12-17 04:10:33.409 351 11109.74 471.10 54492.63 88888.00 2015-12-17 04:10:33.909 351 11109.70 471.09 54492.60 88888.00 2015-12-17 04:10:34.409 351 11109.66 471.12 54492.54 88888.00 2015-12-17 04:10:34.909 351 11109.64 471.11 54492.55 88888.00 2015-12-17 04:10:35.409 351 11109.56 471.04 54492.63 88888.00 2015-12-17 04:10:35.909 351 11109.54 470.95 54492.58 88888.00 2015-12-17 04:10:36.409 351 11109.50 470.98 54492.58 88888.00 2015-12-17 04:10:36.909 351 11109.49 471.01 54492.63 88888.00 2015-12-17 04:10:37.409 351 11109.50 470.95 54492.55 88888.00 2015-12-17 04:10:37.909 351 11109.46 470.87 54492.49 88888.00 2015-12-17 04:10:38.409 351 11109.39 470.80 54492.47 88888.00 2015-12-17 04:10:38.909 351 11109.33 470.68 54492.51 88888.00 2015-12-17 04:10:39.409 351 11109.29 470.67 54492.50 88888.00 2015-12-17 04:10:39.909 351 11109.28 470.62 54492.48 88888.00 2015-12-17 04:10:40.409 351 11109.22 470.59 54492.48 88888.00 2015-12-17 04:10:40.909 351 11109.18 470.59 54492.49 88888.00 2015-12-17 04:10:41.409 351 11109.19 470.60 54492.56 88888.00 2015-12-17 04:10:41.909 351 11109.13 470.56 54492.57 88888.00 2015-12-17 04:10:42.409 351 11109.11 470.50 54492.54 88888.00 2015-12-17 04:10:42.909 351 11109.14 470.46 54492.58 88888.00 2015-12-17 04:10:43.409 351 11109.14 470.44 54492.54 88888.00 2015-12-17 04:10:43.909 351 11109.21 470.37 54492.43 88888.00 2015-12-17 04:10:44.409 351 11109.18 470.38 54492.39 88888.00 2015-12-17 04:10:44.909 351 11109.12 470.35 54492.38 88888.00 2015-12-17 04:10:45.409 351 11109.19 470.32 54492.43 88888.00 2015-12-17 04:10:45.909 351 11109.14 470.29 54492.41 88888.00 2015-12-17 04:10:46.409 351 11109.12 470.27 54492.41 88888.00 2015-12-17 04:10:46.909 351 11109.17 470.32 54492.39 88888.00 2015-12-17 04:10:47.409 351 11109.22 470.32 54492.35 88888.00 2015-12-17 04:10:47.909 351 11109.23 470.29 54492.38 88888.00 2015-12-17 04:10:48.409 351 11109.27 470.26 54492.37 88888.00 2015-12-17 04:10:48.909 351 11109.33 470.27 54492.28 88888.00 2015-12-17 04:10:49.409 351 11109.35 470.27 54492.25 88888.00 2015-12-17 04:10:49.909 351 11109.37 470.26 54492.26 88888.00 2015-12-17 04:10:50.409 351 11109.48 470.21 54492.28 88888.00 2015-12-17 04:10:50.909 351 11109.46 470.24 54492.30 88888.00 2015-12-17 04:10:51.409 351 11109.48 470.21 54492.26 88888.00 2015-12-17 04:10:51.909 351 11109.49 470.21 54492.28 88888.00 2015-12-17 04:10:52.409 351 11109.54 470.28 54492.23 88888.00 2015-12-17 04:10:52.909 351 11109.56 470.32 54492.19 88888.00 2015-12-17 04:10:53.409 351 11109.58 470.36 54492.16 88888.00 2015-12-17 04:10:53.909 351 11109.59 470.28 54492.22 88888.00 2015-12-17 04:10:54.409 351 11109.63 470.30 54492.26 88888.00 2015-12-17 04:10:54.909 351 11109.60 470.33 54492.19 88888.00 2015-12-17 04:10:55.409 351 11109.58 470.32 54492.11 88888.00 2015-12-17 04:10:55.909 351 11109.58 470.36 54492.11 88888.00 2015-12-17 04:10:56.409 351 11109.58 470.39 54492.15 88888.00 2015-12-17 04:10:56.909 351 11109.59 470.35 54492.16 88888.00 2015-12-17 04:10:57.409 351 11109.61 470.32 54492.12 88888.00 2015-12-17 04:10:57.909 351 11109.58 470.35 54492.02 88888.00 2015-12-17 04:10:58.409 351 11109.54 470.39 54492.05 88888.00 2015-12-17 04:10:58.909 351 11109.58 470.38 54492.08 88888.00 2015-12-17 04:10:59.409 351 11109.55 470.36 54492.16 88888.00 2015-12-17 04:10:59.909 351 11109.59 470.37 54492.21 88888.00 2015-12-17 04:11:00.409 351 11109.61 470.38 54492.16 88888.00 2015-12-17 04:11:00.909 351 11109.58 470.36 54492.15 88888.00 2015-12-17 04:11:01.409 351 11109.56 470.37 54492.17 88888.00 2015-12-17 04:11:01.909 351 11109.60 470.42 54492.19 88888.00 2015-12-17 04:11:02.409 351 11109.51 470.41 54492.21 88888.00 2015-12-17 04:11:02.909 351 11109.49 470.35 54492.23 88888.00 2015-12-17 04:11:03.409 351 11109.50 470.35 54492.15 88888.00 2015-12-17 04:11:03.909 351 11109.51 470.33 54492.10 88888.00 2015-12-17 04:11:04.409 351 11109.54 470.36 54492.11 88888.00 2015-12-17 04:11:04.909 351 11109.50 470.41 54492.26 88888.00 2015-12-17 04:11:05.409 351 11109.45 470.37 54492.30 88888.00 2015-12-17 04:11:05.909 351 11109.42 470.39 54492.29 88888.00 2015-12-17 04:11:06.409 351 11109.34 470.42 54492.25 88888.00 2015-12-17 04:11:06.909 351 11109.34 470.49 54492.20 88888.00 2015-12-17 04:11:07.409 351 11109.30 470.41 54492.22 88888.00 2015-12-17 04:11:07.909 351 11109.25 470.37 54492.22 88888.00 2015-12-17 04:11:08.409 351 11109.21 470.39 54492.31 88888.00 2015-12-17 04:11:08.909 351 11109.17 470.41 54492.38 88888.00 2015-12-17 04:11:09.409 351 11109.13 470.36 54492.40 88888.00 2015-12-17 04:11:09.909 351 11109.07 470.36 54492.47 88888.00 2015-12-17 04:11:10.409 351 11108.98 470.35 54492.45 88888.00 2015-12-17 04:11:10.909 351 11108.90 470.33 54492.45 88888.00 2015-12-17 04:11:11.409 351 11108.77 470.28 54492.48 88888.00 2015-12-17 04:11:11.909 351 11108.69 470.26 54492.55 88888.00 2015-12-17 04:11:12.409 351 11108.65 470.26 54492.55 88888.00 2015-12-17 04:11:12.909 351 11108.59 470.26 54492.63 88888.00 2015-12-17 04:11:13.409 351 11108.49 470.27 54492.60 88888.00 2015-12-17 04:11:13.909 351 11108.45 470.22 54492.65 88888.00 2015-12-17 04:11:14.409 351 11108.41 470.19 54492.65 88888.00 2015-12-17 04:11:14.909 351 11108.27 470.21 54492.72 88888.00 2015-12-17 04:11:15.409 351 11108.24 470.22 54492.69 88888.00 2015-12-17 04:11:15.909 351 11108.27 470.18 54492.77 88888.00 2015-12-17 04:11:16.409 351 11108.24 470.16 54492.78 88888.00 2015-12-17 04:11:16.909 351 11108.23 470.13 54492.76 88888.00 2015-12-17 04:11:17.409 351 11108.17 470.10 54492.78 88888.00 2015-12-17 04:11:17.909 351 11108.12 470.05 54492.82 88888.00 2015-12-17 04:11:18.409 351 11108.10 470.03 54492.82 88888.00 2015-12-17 04:11:18.909 351 11108.06 470.02 54492.89 88888.00 2015-12-17 04:11:19.409 351 11108.01 470.07 54492.84 88888.00 2015-12-17 04:11:19.909 351 11108.01 470.05 54492.99 88888.00 2015-12-17 04:11:20.409 351 11107.89 470.00 54493.00 88888.00 2015-12-17 04:11:20.909 351 11107.83 470.03 54492.95 88888.00 2015-12-17 04:11:21.409 351 11107.83 470.04 54492.94 88888.00 2015-12-17 04:11:21.909 351 11107.81 470.03 54492.96 88888.00 2015-12-17 04:11:22.409 351 11107.67 470.02 54493.05 88888.00 2015-12-17 04:11:22.909 351 11107.60 469.94 54493.09 88888.00 2015-12-17 04:11:23.409 351 11107.56 469.95 54493.02 88888.00 2015-12-17 04:11:23.909 351 11107.54 470.00 54492.99 88888.00 2015-12-17 04:11:24.409 351 11107.49 470.05 54492.99 88888.00 2015-12-17 04:11:24.909 351 11107.34 470.01 54492.98 88888.00 2015-12-17 04:11:25.409 351 11107.25 470.01 54493.00 88888.00 2015-12-17 04:11:25.909 351 11107.12 469.94 54493.07 88888.00 2015-12-17 04:11:26.409 351 11107.08 469.85 54493.03 88888.00 2015-12-17 04:11:26.909 351 11106.97 469.92 54492.99 88888.00 2015-12-17 04:11:27.409 351 11106.88 469.92 54493.01 88888.00 2015-12-17 04:11:27.909 351 11106.89 469.88 54492.94 88888.00 2015-12-17 04:11:28.409 351 11106.76 469.84 54493.01 88888.00 2015-12-17 04:11:28.909 351 11106.61 469.78 54493.01 88888.00 2015-12-17 04:11:29.409 351 11106.52 469.78 54493.05 88888.00 2015-12-17 04:11:29.909 351 11106.42 469.80 54493.11 88888.00 2015-12-17 04:11:30.409 351 11106.39 469.87 54493.13 88888.00 2015-12-17 04:11:30.909 351 11106.32 469.95 54493.22 88888.00 2015-12-17 04:11:31.409 351 11106.27 469.90 54493.25 88888.00 2015-12-17 04:11:31.909 351 11106.23 469.78 54493.26 88888.00 2015-12-17 04:11:32.409 351 11106.18 469.79 54493.24 88888.00 2015-12-17 04:11:32.909 351 11106.05 469.77 54493.26 88888.00 2015-12-17 04:11:33.409 351 11105.99 469.73 54493.35 88888.00 2015-12-17 04:11:33.909 351 11105.94 469.62 54493.33 88888.00 2015-12-17 04:11:34.409 351 11105.88 469.62 54493.34 88888.00 2015-12-17 04:11:34.909 351 11105.85 469.65 54493.36 88888.00 2015-12-17 04:11:35.409 351 11105.79 469.59 54493.36 88888.00 2015-12-17 04:11:35.909 351 11105.73 469.56 54493.37 88888.00 2015-12-17 04:11:36.409 351 11105.67 469.56 54493.42 88888.00 2015-12-17 04:11:36.909 351 11105.66 469.58 54493.47 88888.00 2015-12-17 04:11:37.409 351 11105.63 469.62 54493.52 88888.00 2015-12-17 04:11:37.909 351 11105.53 469.61 54493.52 88888.00 2015-12-17 04:11:38.409 351 11105.42 469.62 54493.56 88888.00 2015-12-17 04:11:38.909 351 11105.41 469.61 54493.60 88888.00 2015-12-17 04:11:39.409 351 11105.27 469.54 54493.61 88888.00 2015-12-17 04:11:39.909 351 11105.17 469.58 54493.62 88888.00 2015-12-17 04:11:40.409 351 11105.16 469.57 54493.60 88888.00 2015-12-17 04:11:40.909 351 11105.14 469.56 54493.64 88888.00 2015-12-17 04:11:41.409 351 11105.05 469.58 54493.63 88888.00 2015-12-17 04:11:41.909 351 11105.04 469.62 54493.59 88888.00 2015-12-17 04:11:42.409 351 11104.99 469.57 54493.63 88888.00 2015-12-17 04:11:42.909 351 11104.93 469.51 54493.72 88888.00 2015-12-17 04:11:43.409 351 11104.94 469.50 54493.69 88888.00 2015-12-17 04:11:43.909 351 11104.90 469.52 54493.74 88888.00 2015-12-17 04:11:44.409 351 11104.85 469.49 54493.72 88888.00 2015-12-17 04:11:44.909 351 11104.82 469.50 54493.69 88888.00 2015-12-17 04:11:45.409 351 11104.85 469.44 54493.62 88888.00 2015-12-17 04:11:45.909 351 11104.85 469.43 54493.61 88888.00 2015-12-17 04:11:46.409 351 11104.80 469.45 54493.60 88888.00 2015-12-17 04:11:46.909 351 11104.72 469.48 54493.60 88888.00 2015-12-17 04:11:47.409 351 11104.77 469.45 54493.64 88888.00 2015-12-17 04:11:47.909 351 11104.78 469.46 54493.64 88888.00 2015-12-17 04:11:48.409 351 11104.75 469.51 54493.73 88888.00 2015-12-17 04:11:48.909 351 11104.77 469.52 54493.63 88888.00 2015-12-17 04:11:49.409 351 11104.72 469.54 54493.68 88888.00 2015-12-17 04:11:49.909 351 11104.68 469.51 54493.74 88888.00 2015-12-17 04:11:50.409 351 11104.62 469.51 54493.74 88888.00 2015-12-17 04:11:50.909 351 11104.58 469.52 54493.70 88888.00 2015-12-17 04:11:51.409 351 11104.62 469.53 54493.73 88888.00 2015-12-17 04:11:51.909 351 11104.64 469.51 54493.70 88888.00 2015-12-17 04:11:52.409 351 11104.62 469.48 54493.68 88888.00 2015-12-17 04:11:52.909 351 11104.63 469.50 54493.69 88888.00 2015-12-17 04:11:53.409 351 11104.63 469.50 54493.66 88888.00 2015-12-17 04:11:53.909 351 11104.65 469.51 54493.59 88888.00 2015-12-17 04:11:54.409 351 11104.68 469.56 54493.61 88888.00 2015-12-17 04:11:54.909 351 11104.67 469.51 54493.61 88888.00 2015-12-17 04:11:55.409 351 11104.70 469.48 54493.57 88888.00 2015-12-17 04:11:55.909 351 11104.72 469.44 54493.57 88888.00 2015-12-17 04:11:56.409 351 11104.69 469.45 54493.59 88888.00 2015-12-17 04:11:56.909 351 11104.73 469.49 54493.53 88888.00 2015-12-17 04:11:57.409 351 11104.74 469.45 54493.45 88888.00 2015-12-17 04:11:57.909 351 11104.75 469.45 54493.43 88888.00 2015-12-17 04:11:58.409 351 11104.85 469.46 54493.37 88888.00 2015-12-17 04:11:58.910 351 11104.90 469.44 54493.31 88888.00 2015-12-17 04:11:59.410 351 11104.96 469.49 54493.33 88888.00 2015-12-17 04:11:59.910 351 11104.98 469.50 54493.36 88888.00 2015-12-17 04:12:00.410 351 11104.98 469.48 54493.30 88888.00 2015-12-17 04:12:00.910 351 11105.01 469.50 54493.28 88888.00 2015-12-17 04:12:01.410 351 11105.03 469.52 54493.25 88888.00 2015-12-17 04:12:01.910 351 11105.11 469.53 54493.27 88888.00 2015-12-17 04:12:02.410 351 11105.14 469.56 54493.17 88888.00 2015-12-17 04:12:02.910 351 11105.14 469.54 54493.20 88888.00 2015-12-17 04:12:03.410 351 11105.22 469.53 54493.17 88888.00 2015-12-17 04:12:03.910 351 11105.33 469.53 54493.17 88888.00 2015-12-17 04:12:04.410 351 11105.40 469.56 54493.11 88888.00 2015-12-17 04:12:04.910 351 11105.41 469.57 54493.08 88888.00 2015-12-17 04:12:05.410 351 11105.43 469.58 54493.02 88888.00 2015-12-17 04:12:05.910 351 11105.57 469.63 54492.94 88888.00 2015-12-17 04:12:06.410 351 11105.64 469.66 54492.92 88888.00 2015-12-17 04:12:06.910 351 11105.62 469.62 54492.94 88888.00 2015-12-17 04:12:07.410 351 11105.66 469.62 54492.87 88888.00 2015-12-17 04:12:07.910 351 11105.67 469.67 54492.82 88888.00 2015-12-17 04:12:08.410 351 11105.78 469.73 54492.77 88888.00 2015-12-17 04:12:08.910 351 11105.90 469.74 54492.76 88888.00 2015-12-17 04:12:09.410 351 11105.97 469.82 54492.81 88888.00 2015-12-17 04:12:09.910 351 11106.01 469.77 54492.81 88888.00 2015-12-17 04:12:10.410 351 11106.08 469.69 54492.83 88888.00 2015-12-17 04:12:10.910 351 11106.09 469.67 54492.82 88888.00 2015-12-17 04:12:11.410 351 11106.16 469.74 54492.87 88888.00 2015-12-17 04:12:11.910 351 11106.24 469.75 54492.69 88888.00 2015-12-17 04:12:12.410 351 11106.27 469.69 54492.51 88888.00 2015-12-17 04:12:12.910 351 11106.27 469.74 54492.56 88888.00 2015-12-17 04:12:13.410 351 11106.39 469.87 54492.57 88888.00 2015-12-17 04:12:13.910 351 11106.52 469.87 54492.57 88888.00 2015-12-17 04:12:14.410 351 11106.52 469.90 54492.60 88888.00 2015-12-17 04:12:14.910 351 11106.55 469.85 54492.56 88888.00 2015-12-17 04:12:15.410 351 11106.66 469.84 54492.52 88888.00 2015-12-17 04:12:15.910 351 11106.68 469.85 54492.47 88888.00 2015-12-17 04:12:16.410 351 11106.77 469.76 54492.41 88888.00 2015-12-17 04:12:16.910 351 11106.82 469.78 54492.33 88888.00 2015-12-17 04:12:17.410 351 11106.92 469.79 54492.37 88888.00 2015-12-17 04:12:17.910 351 11107.00 469.82 54492.33 88888.00 2015-12-17 04:12:18.410 351 11107.09 469.87 54492.25 88888.00 2015-12-17 04:12:18.910 351 11107.15 469.94 54492.29 88888.00 2015-12-17 04:12:19.410 351 11107.24 469.94 54492.28 88888.00 2015-12-17 04:12:19.910 351 11107.28 469.94 54492.30 88888.00 2015-12-17 04:12:20.410 351 11107.26 469.94 54492.25 88888.00 2015-12-17 04:12:20.910 351 11107.39 469.94 54492.25 88888.00 2015-12-17 04:12:21.410 351 11107.52 469.92 54492.24 88888.00 2015-12-17 04:12:21.910 351 11107.60 469.95 54492.16 88888.00 2015-12-17 04:12:22.410 351 11107.67 469.96 54492.20 88888.00 2015-12-17 04:12:22.910 351 11107.75 470.05 54492.19 88888.00 2015-12-17 04:12:23.410 351 11107.87 470.05 54492.12 88888.00 2015-12-17 04:12:23.910 351 11107.94 470.08 54492.11 88888.00 2015-12-17 04:12:24.410 351 11108.06 470.05 54492.07 88888.00 2015-12-17 04:12:24.910 351 11108.23 470.04 54492.02 88888.00 2015-12-17 04:12:25.410 351 11108.23 470.10 54492.02 88888.00 2015-12-17 04:12:25.910 351 11108.28 470.13 54492.02 88888.00 2015-12-17 04:12:26.410 351 11108.38 470.17 54492.04 88888.00 2015-12-17 04:12:26.910 351 11108.45 470.13 54492.02 88888.00 2015-12-17 04:12:27.410 351 11108.55 470.09 54491.91 88888.00 2015-12-17 04:12:27.910 351 11108.59 470.15 54491.90 88888.00 2015-12-17 04:12:28.410 351 11108.64 470.13 54491.86 88888.00 2015-12-17 04:12:28.910 351 11108.72 470.17 54491.81 88888.00 2015-12-17 04:12:29.410 351 11108.82 470.21 54491.75 88888.00 2015-12-17 04:12:29.910 351 11108.81 470.15 54491.76 88888.00 2015-12-17 04:12:30.410 351 11108.87 470.10 54491.81 88888.00 2015-12-17 04:12:30.910 351 11108.93 470.10 54491.72 88888.00 2015-12-17 04:12:31.410 351 11109.02 470.13 54491.72 88888.00 2015-12-17 04:12:31.910 351 11109.08 470.21 54491.72 88888.00 2015-12-17 04:12:32.410 351 11109.06 470.16 54491.79 88888.00 2015-12-17 04:12:32.910 351 11109.13 470.17 54491.73 88888.00 2015-12-17 04:12:33.410 351 11109.17 470.21 54491.78 88888.00 2015-12-17 04:12:33.910 351 11109.21 470.22 54491.79 88888.00 2015-12-17 04:12:34.410 351 11109.24 470.25 54491.71 88888.00 2015-12-17 04:12:34.910 351 11109.32 470.27 54491.62 88888.00 2015-12-17 04:12:35.410 351 11109.34 470.28 54491.59 88888.00 2015-12-17 04:12:35.910 351 11109.39 470.26 54491.61 88888.00 2015-12-17 04:12:36.410 351 11109.43 470.27 54491.66 88888.00 2015-12-17 04:12:36.910 351 11109.44 470.27 54491.60 88888.00 2015-12-17 04:12:37.410 351 11109.48 470.25 54491.67 88888.00 2015-12-17 04:12:37.910 351 11109.55 470.32 54491.62 88888.00 2015-12-17 04:12:38.410 351 11109.56 470.30 54491.55 88888.00 2015-12-17 04:12:38.910 351 11109.56 470.28 54491.59 88888.00 2015-12-17 04:12:39.410 351 11109.59 470.29 54491.63 88888.00 2015-12-17 04:12:39.910 351 11109.64 470.38 54491.61 88888.00 2015-12-17 04:12:40.410 351 11109.65 470.35 54491.59 88888.00 2015-12-17 04:12:40.910 351 11109.70 470.38 54491.58 88888.00 2015-12-17 04:12:41.410 351 11109.75 470.35 54491.54 88888.00 2015-12-17 04:12:41.910 351 11109.77 470.30 54491.53 88888.00 2015-12-17 04:12:42.410 351 11109.81 470.33 54491.56 88888.00 2015-12-17 04:12:42.910 351 11109.89 470.32 54491.52 88888.00 2015-12-17 04:12:43.410 351 11109.93 470.28 54491.54 88888.00 2015-12-17 04:12:43.910 351 11109.96 470.30 54491.60 88888.00 2015-12-17 04:12:44.410 351 11110.00 470.34 54491.56 88888.00 2015-12-17 04:12:44.910 351 11109.98 470.38 54491.59 88888.00 2015-12-17 04:12:45.410 351 11110.03 470.43 54491.64 88888.00 2015-12-17 04:12:45.910 351 11110.07 470.38 54491.68 88888.00 2015-12-17 04:12:46.410 351 11110.14 470.35 54491.70 88888.00 2015-12-17 04:12:46.910 351 11110.22 470.41 54491.73 88888.00 2015-12-17 04:12:47.410 351 11110.29 470.46 54491.82 88888.00 2015-12-17 04:12:47.910 351 11110.42 470.42 54491.89 88888.00 2015-12-17 04:12:48.410 351 11110.39 470.41 54491.89 88888.00 2015-12-17 04:12:48.910 351 11110.43 470.37 54491.80 88888.00 2015-12-17 04:12:49.410 351 11110.54 470.42 54491.82 88888.00 2015-12-17 04:12:49.910 351 11110.59 470.34 54491.87 88888.00 2015-12-17 04:12:50.410 351 11110.59 470.37 54491.84 88888.00 2015-12-17 04:12:50.910 351 11110.75 470.34 54491.75 88888.00 2015-12-17 04:12:51.410 351 11110.81 470.36 54491.75 88888.00 2015-12-17 04:12:51.910 351 11110.89 470.44 54491.82 88888.00 2015-12-17 04:12:52.410 351 11110.99 470.46 54491.85 88888.00 2015-12-17 04:12:52.910 351 11111.07 470.51 54491.87 88888.00 2015-12-17 04:12:53.410 351 11111.08 470.49 54491.77 88888.00 2015-12-17 04:12:53.910 351 11111.15 470.50 54491.79 88888.00 2015-12-17 04:12:54.410 351 11111.23 470.49 54491.75 88888.00 2015-12-17 04:12:54.910 351 11111.39 470.52 54491.73 88888.00 2015-12-17 04:12:55.410 351 11111.49 470.54 54491.70 88888.00 2015-12-17 04:12:55.910 351 11111.59 470.56 54491.77 88888.00 2015-12-17 04:12:56.410 351 11111.73 470.60 54491.75 88888.00 2015-12-17 04:12:56.910 351 11111.81 470.61 54491.73 88888.00 2015-12-17 04:12:57.410 351 11111.86 470.60 54491.77 88888.00 2015-12-17 04:12:57.910 351 11111.99 470.58 54491.71 88888.00 2015-12-17 04:12:58.410 351 11112.06 470.61 54491.66 88888.00 2015-12-17 04:12:58.910 351 11112.15 470.64 54491.63 88888.00 2015-12-17 04:12:59.410 351 11112.30 470.63 54491.62 88888.00 2015-12-17 04:12:59.910 351 11112.35 470.67 54491.63 88888.00 2015-12-17 04:13:00.410 351 11112.44 470.71 54491.61 88888.00 2015-12-17 04:13:00.910 351 11112.54 470.69 54491.60 88888.00 2015-12-17 04:13:01.410 351 11112.69 470.69 54491.60 88888.00 2015-12-17 04:13:01.910 351 11112.75 470.69 54491.56 88888.00 2015-12-17 04:13:02.410 351 11112.78 470.72 54491.55 88888.00 2015-12-17 04:13:02.910 351 11112.91 470.74 54491.58 88888.00 2015-12-17 04:13:03.410 351 11112.95 470.77 54491.50 88888.00 2015-12-17 04:13:03.910 351 11113.00 470.78 54491.41 88888.00 2015-12-17 04:13:04.410 351 11113.09 470.72 54491.37 88888.00 2015-12-17 04:13:04.910 351 11113.16 470.79 54491.34 88888.00 2015-12-17 04:13:05.410 351 11113.21 470.83 54491.33 88888.00 2015-12-17 04:13:05.910 351 11113.30 470.83 54491.31 88888.00 2015-12-17 04:13:06.410 351 11113.37 470.84 54491.33 88888.00 2015-12-17 04:13:06.910 351 11113.48 470.80 54491.21 88888.00 2015-12-17 04:13:07.410 351 11113.55 470.81 54491.23 88888.00 2015-12-17 04:13:07.910 351 11113.55 470.87 54491.25 88888.00 2015-12-17 04:13:08.410 351 11113.59 470.91 54491.27 88888.00 2015-12-17 04:13:08.910 351 11113.64 470.92 54491.19 88888.00 2015-12-17 04:13:09.410 351 11113.71 470.92 54491.24 88888.00 2015-12-17 04:13:09.910 351 11113.76 470.88 54491.24 88888.00 2015-12-17 04:13:10.410 351 11113.72 470.89 54491.18 88888.00 2015-12-17 04:13:10.910 351 11113.73 470.87 54491.14 88888.00 2015-12-17 04:13:11.410 351 11113.79 470.95 54491.09 88888.00 2015-12-17 04:13:11.910 351 11113.87 470.96 54491.08 88888.00 2015-12-17 04:13:12.410 351 11113.97 470.96 54491.10 88888.00 2015-12-17 04:13:12.910 351 11113.99 470.96 54491.06 88888.00 2015-12-17 04:13:13.410 351 11113.95 470.92 54491.10 88888.00 2015-12-17 04:13:13.910 351 11113.93 470.91 54491.15 88888.00 2015-12-17 04:13:14.410 351 11113.95 470.86 54491.11 88888.00 2015-12-17 04:13:14.910 351 11114.04 470.88 54491.11 88888.00 2015-12-17 04:13:15.410 351 11114.14 470.98 54491.18 88888.00 2015-12-17 04:13:15.910 351 11114.19 471.01 54491.10 88888.00 2015-12-17 04:13:16.410 351 11114.13 471.01 54491.02 88888.00 2015-12-17 04:13:16.910 351 11114.08 471.00 54491.03 88888.00 2015-12-17 04:13:17.410 351 11114.10 470.94 54491.01 88888.00 2015-12-17 04:13:17.910 351 11114.23 470.87 54491.08 88888.00 2015-12-17 04:13:18.410 351 11114.24 470.89 54491.01 88888.00 2015-12-17 04:13:18.910 351 11114.25 470.98 54491.05 88888.00 2015-12-17 04:13:19.410 351 11114.28 470.97 54491.08 88888.00 2015-12-17 04:13:19.910 351 11114.24 471.00 54491.07 88888.00 2015-12-17 04:13:20.410 351 11114.23 470.96 54491.03 88888.00 2015-12-17 04:13:20.910 351 11114.18 470.94 54491.02 88888.00 2015-12-17 04:13:21.410 351 11114.18 470.93 54490.99 88888.00 2015-12-17 04:13:21.910 351 11114.19 470.97 54491.03 88888.00 2015-12-17 04:13:22.410 351 11114.30 470.96 54491.03 88888.00 2015-12-17 04:13:22.910 351 11114.36 471.01 54490.98 88888.00 2015-12-17 04:13:23.410 351 11114.35 471.05 54491.01 88888.00 2015-12-17 04:13:23.910 351 11114.32 471.02 54491.05 88888.00 2015-12-17 04:13:24.410 351 11114.37 471.05 54491.03 88888.00 2015-12-17 04:13:24.910 351 11114.36 471.06 54490.98 88888.00 2015-12-17 04:13:25.410 351 11114.39 471.05 54490.99 88888.00 2015-12-17 04:13:25.910 351 11114.40 471.10 54491.06 88888.00 2015-12-17 04:13:26.410 351 11114.39 471.06 54491.09 88888.00 2015-12-17 04:13:26.910 351 11114.36 471.03 54491.11 88888.00 2015-12-17 04:13:27.410 351 11114.34 471.03 54491.14 88888.00 2015-12-17 04:13:27.910 351 11114.39 471.04 54491.16 88888.00 2015-12-17 04:13:28.410 351 11114.42 471.03 54491.16 88888.00 2015-12-17 04:13:28.910 351 11114.49 471.06 54491.17 88888.00 2015-12-17 04:13:29.410 351 11114.52 471.12 54491.12 88888.00 2015-12-17 04:13:29.910 351 11114.46 471.18 54491.17 88888.00 2015-12-17 04:13:30.410 351 11114.45 471.14 54491.23 88888.00 2015-12-17 04:13:30.910 351 11114.50 471.20 54491.23 88888.00 2015-12-17 04:13:31.410 351 11114.53 471.26 54491.24 88888.00 2015-12-17 04:13:31.910 351 11114.52 471.28 54491.32 88888.00 2015-12-17 04:13:32.410 351 11114.58 471.23 54491.33 88888.00 2015-12-17 04:13:32.910 351 11114.65 471.22 54491.38 88888.00 2015-12-17 04:13:33.410 351 11114.70 471.25 54491.41 88888.00 2015-12-17 04:13:33.910 351 11114.66 471.23 54491.37 88888.00 2015-12-17 04:13:34.410 351 11114.67 471.26 54491.41 88888.00 2015-12-17 04:13:34.910 351 11114.73 471.27 54491.47 88888.00 2015-12-17 04:13:35.410 351 11114.82 471.27 54491.33 88888.00 2015-12-17 04:13:35.910 351 11114.86 471.36 54491.19 88888.00 2015-12-17 04:13:36.410 351 11114.86 471.35 54491.11 88888.00 2015-12-17 04:13:36.910 351 11114.84 471.35 54491.14 88888.00 2015-12-17 04:13:37.410 351 11114.89 471.37 54491.25 88888.00 2015-12-17 04:13:37.910 351 11114.94 471.40 54491.31 88888.00 2015-12-17 04:13:38.410 351 11115.03 471.42 54491.26 88888.00 2015-12-17 04:13:38.910 351 11115.05 471.40 54491.19 88888.00 2015-12-17 04:13:39.410 351 11115.09 471.43 54491.34 88888.00 2015-12-17 04:13:39.910 351 11115.13 471.45 54491.29 88888.00 2015-12-17 04:13:40.410 351 11115.18 471.45 54491.33 88888.00 2015-12-17 04:13:40.910 351 11115.24 471.50 54491.29 88888.00 2015-12-17 04:13:41.410 351 11115.28 471.52 54491.33 88888.00 2015-12-17 04:13:41.910 351 11115.30 471.54 54491.34 88888.00 2015-12-17 04:13:42.410 351 11115.38 471.55 54491.33 88888.00 2015-12-17 04:13:42.910 351 11115.41 471.60 54491.35 88888.00 2015-12-17 04:13:43.410 351 11115.44 471.63 54491.32 88888.00 2015-12-17 04:13:43.910 351 11115.54 471.63 54491.33 88888.00 2015-12-17 04:13:44.410 351 11115.59 471.69 54491.35 88888.00 2015-12-17 04:13:44.910 351 11115.61 471.69 54491.34 88888.00 2015-12-17 04:13:45.410 351 11115.70 471.76 54491.34 88888.00 2015-12-17 04:13:45.910 351 11115.77 471.76 54491.32 88888.00 2015-12-17 04:13:46.410 351 11115.83 471.73 54491.32 88888.00 2015-12-17 04:13:46.910 351 11115.91 471.73 54491.34 88888.00 2015-12-17 04:13:47.410 351 11115.97 471.80 54491.36 88888.00 2015-12-17 04:13:47.910 351 11116.02 471.78 54491.34 88888.00 2015-12-17 04:13:48.410 351 11116.09 471.85 54491.32 88888.00 2015-12-17 04:13:48.910 351 11116.15 471.89 54491.33 88888.00 2015-12-17 04:13:49.410 351 11116.19 471.94 54491.27 88888.00 2015-12-17 04:13:49.910 351 11116.24 471.91 54491.25 88888.00 2015-12-17 04:13:50.410 351 11116.33 471.89 54491.27 88888.00 2015-12-17 04:13:50.910 351 11116.39 471.93 54491.26 88888.00 2015-12-17 04:13:51.410 351 11116.48 471.91 54491.21 88888.00 2015-12-17 04:13:51.910 351 11116.53 471.93 54491.17 88888.00 2015-12-17 04:13:52.410 351 11116.59 471.97 54491.14 88888.00 2015-12-17 04:13:52.910 351 11116.61 472.05 54491.18 88888.00 2015-12-17 04:13:53.410 351 11116.64 472.04 54491.16 88888.00 2015-12-17 04:13:53.910 351 11116.72 472.06 54491.11 88888.00 2015-12-17 04:13:54.410 351 11116.81 472.10 54491.01 88888.00 2015-12-17 04:13:54.910 351 11116.81 472.12 54491.02 88888.00 2015-12-17 04:13:55.410 351 11116.91 472.12 54491.08 88888.00 2015-12-17 04:13:55.910 351 11116.93 472.10 54491.11 88888.00 2015-12-17 04:13:56.410 351 11117.00 472.06 54491.14 88888.00 2015-12-17 04:13:56.910 351 11117.09 472.13 54491.12 88888.00 2015-12-17 04:13:57.410 351 11117.14 472.16 54491.01 88888.00 2015-12-17 04:13:57.910 351 11117.19 472.19 54490.94 88888.00 2015-12-17 04:13:58.410 351 11117.28 472.21 54490.89 88888.00 2015-12-17 04:13:58.910 351 11117.32 472.20 54490.91 88888.00 2015-12-17 04:13:59.410 351 11117.33 472.19 54490.93 88888.00 2015-12-17 04:13:59.910 351 11117.34 472.18 54490.92 88888.00 2015-12-17 04:14:00.410 351 11117.44 472.25 54490.89 88888.00 2015-12-17 04:14:00.910 351 11117.43 472.24 54490.87 88888.00 2015-12-17 04:14:01.410 351 11117.47 472.25 54490.89 88888.00 2015-12-17 04:14:01.910 351 11117.58 472.23 54490.92 88888.00 2015-12-17 04:14:02.410 351 11117.60 472.21 54490.87 88888.00 2015-12-17 04:14:02.910 351 11117.63 472.28 54490.92 88888.00 2015-12-17 04:14:03.410 351 11117.68 472.35 54490.88 88888.00 2015-12-17 04:14:03.910 351 11117.73 472.29 54490.82 88888.00 2015-12-17 04:14:04.410 351 11117.73 472.31 54490.73 88888.00 2015-12-17 04:14:04.910 351 11117.79 472.38 54490.65 88888.00 2015-12-17 04:14:05.410 351 11117.76 472.36 54490.58 88888.00 2015-12-17 04:14:05.910 351 11117.74 472.36 54490.57 88888.00 2015-12-17 04:14:06.410 351 11117.75 472.35 54490.49 88888.00 2015-12-17 04:14:06.910 351 11117.74 472.37 54490.47 88888.00 2015-12-17 04:14:07.410 351 11117.75 472.36 54490.47 88888.00 2015-12-17 04:14:07.910 351 11117.77 472.37 54490.45 88888.00 2015-12-17 04:14:08.410 351 11117.81 472.32 54490.49 88888.00 2015-12-17 04:14:08.910 351 11117.84 472.36 54490.45 88888.00 2015-12-17 04:14:09.410 351 11117.87 472.41 54490.39 88888.00 2015-12-17 04:14:09.910 351 11117.89 472.43 54490.40 88888.00 2015-12-17 04:14:10.410 351 11117.86 472.36 54490.41 88888.00 2015-12-17 04:14:10.910 351 11117.87 472.35 54490.36 88888.00 2015-12-17 04:14:11.410 351 11117.92 472.37 54490.37 88888.00 2015-12-17 04:14:11.910 351 11117.95 472.38 54490.32 88888.00 2015-12-17 04:14:12.410 351 11117.96 472.43 54490.32 88888.00 2015-12-17 04:14:12.910 351 11117.96 472.44 54490.07 88888.00 2015-12-17 04:14:13.410 351 11117.95 472.32 54490.18 88888.00 2015-12-17 04:14:13.910 351 11117.91 472.33 54490.33 88888.00 2015-12-17 04:14:14.410 351 11117.89 472.31 54490.28 88888.00 2015-12-17 04:14:14.910 351 11117.89 472.29 54490.21 88888.00 2015-12-17 04:14:15.410 351 11117.95 472.29 54490.24 88888.00 2015-12-17 04:14:15.910 351 11118.00 472.27 54490.20 88888.00 2015-12-17 04:14:16.410 351 11117.98 472.28 54490.12 88888.00 2015-12-17 04:14:16.910 351 11117.95 472.22 54489.96 88888.00 2015-12-17 04:14:17.410 351 11117.91 472.23 54489.98 88888.00 2015-12-17 04:14:17.910 351 11117.91 472.28 54489.98 88888.00 2015-12-17 04:14:18.410 351 11117.90 472.36 54489.89 88888.00 2015-12-17 04:14:18.910 351 11117.91 472.24 54489.79 88888.00 2015-12-17 04:14:19.410 351 11117.89 472.25 54489.77 88888.00 2015-12-17 04:14:19.910 351 11117.89 472.24 54489.76 88888.00 2015-12-17 04:14:20.410 351 11117.82 472.20 54489.68 88888.00 2015-12-17 04:14:20.910 351 11117.82 472.19 54489.60 88888.00 2015-12-17 04:14:21.410 351 11117.81 472.16 54489.56 88888.00 2015-12-17 04:14:21.910 351 11117.71 472.22 54489.59 88888.00 2015-12-17 04:14:22.410 351 11117.61 472.27 54489.59 88888.00 2015-12-17 04:14:22.910 351 11117.51 472.23 54489.58 88888.00 2015-12-17 04:14:23.410 351 11117.40 472.19 54489.60 88888.00 2015-12-17 04:14:23.910 351 11117.35 472.19 54489.58 88888.00 2015-12-17 04:14:24.410 351 11117.33 472.18 54489.51 88888.00 2015-12-17 04:14:24.910 351 11117.23 472.15 54489.48 88888.00 2015-12-17 04:14:25.410 351 11117.12 472.13 54489.47 88888.00 2015-12-17 04:14:25.910 351 11117.03 472.10 54489.43 88888.00 2015-12-17 04:14:26.410 351 11117.03 472.07 54489.47 88888.00 2015-12-17 04:14:26.910 351 11116.98 472.07 54489.50 88888.00 2015-12-17 04:14:27.410 351 11116.93 472.05 54489.51 88888.00 2015-12-17 04:14:27.910 351 11116.83 471.98 54489.43 88888.00 2015-12-17 04:14:28.410 351 11116.79 471.97 54489.35 88888.00 2015-12-17 04:14:28.910 351 11116.71 471.96 54489.36 88888.00 2015-12-17 04:14:29.410 351 11116.70 471.97 54489.28 88888.00 2015-12-17 04:14:29.910 351 11116.61 471.99 54489.31 88888.00 2015-12-17 04:14:30.410 351 11116.54 471.96 54489.28 88888.00 2015-12-17 04:14:30.910 351 11116.50 471.94 54489.25 88888.00 2015-12-17 04:14:31.410 351 11116.40 471.90 54489.17 88888.00 2015-12-17 04:14:31.910 351 11116.30 471.87 54489.10 88888.00 2015-12-17 04:14:32.410 351 11116.27 471.84 54489.03 88888.00 2015-12-17 04:14:32.910 351 11116.25 471.79 54489.07 88888.00 2015-12-17 04:14:33.410 351 11116.18 471.79 54489.10 88888.00 2015-12-17 04:14:33.910 351 11116.04 471.79 54489.07 88888.00 2015-12-17 04:14:34.410 351 11116.02 471.79 54489.03 88888.00 2015-12-17 04:14:34.910 351 11115.98 471.74 54489.04 88888.00 2015-12-17 04:14:35.410 351 11115.91 471.72 54489.04 88888.00 2015-12-17 04:14:35.910 351 11115.83 471.73 54489.00 88888.00 2015-12-17 04:14:36.410 351 11115.77 471.70 54488.95 88888.00 2015-12-17 04:14:36.910 351 11115.71 471.63 54488.93 88888.00 2015-12-17 04:14:37.410 351 11115.64 471.67 54488.87 88888.00 2015-12-17 04:14:37.910 351 11115.59 471.65 54488.89 88888.00 2015-12-17 04:14:38.410 351 11115.47 471.59 54488.83 88888.00 2015-12-17 04:14:38.910 351 11115.46 471.54 54488.92 88888.00 2015-12-17 04:14:39.410 351 11115.35 471.55 54488.87 88888.00 2015-12-17 04:14:39.910 351 11115.28 471.56 54488.89 88888.00 2015-12-17 04:14:40.410 351 11115.23 471.56 54488.83 88888.00 2015-12-17 04:14:40.910 351 11115.12 471.52 54488.84 88888.00 2015-12-17 04:14:41.410 351 11114.98 471.50 54488.82 88888.00 2015-12-17 04:14:41.910 351 11114.91 471.47 54488.80 88888.00 2015-12-17 04:14:42.410 351 11114.87 471.42 54488.87 88888.00 2015-12-17 04:14:42.910 351 11114.81 471.42 54488.83 88888.00 2015-12-17 04:14:43.410 351 11114.71 471.39 54488.74 88888.00 2015-12-17 04:14:43.911 351 11114.67 471.36 54488.71 88888.00 2015-12-17 04:14:44.411 351 11114.61 471.40 54488.68 88888.00 2015-12-17 04:14:44.911 351 11114.55 471.32 54488.68 88888.00 2015-12-17 04:14:45.411 351 11114.45 471.30 54488.64 88888.00 2015-12-17 04:14:45.911 351 11114.34 471.28 54488.68 88888.00 2015-12-17 04:14:46.411 351 11114.28 471.19 54488.77 88888.00 2015-12-17 04:14:46.911 351 11114.25 471.19 54488.70 88888.00 2015-12-17 04:14:47.411 351 11114.20 471.25 54488.69 88888.00 2015-12-17 04:14:47.911 351 11114.16 471.27 54488.69 88888.00 2015-12-17 04:14:48.411 351 11114.13 471.26 54488.65 88888.00 2015-12-17 04:14:48.911 351 11114.06 471.26 54488.63 88888.00 2015-12-17 04:14:49.411 351 11114.08 471.23 54488.61 88888.00 2015-12-17 04:14:49.911 351 11114.08 471.22 54488.49 88888.00 2015-12-17 04:14:50.411 351 11114.02 471.19 54488.48 88888.00 2015-12-17 04:14:50.911 351 11114.09 471.15 54488.55 88888.00 2015-12-17 04:14:51.411 351 11114.09 471.09 54488.53 88888.00 2015-12-17 04:14:51.911 351 11114.06 471.11 54488.49 88888.00 2015-12-17 04:14:52.411 351 11114.05 471.13 54488.49 88888.00 2015-12-17 04:14:52.911 351 11114.06 471.13 54488.59 88888.00 2015-12-17 04:14:53.411 351 11114.14 471.17 54488.61 88888.00 2015-12-17 04:14:53.911 351 11114.14 471.17 54488.59 88888.00 2015-12-17 04:14:54.411 351 11114.09 471.18 54488.56 88888.00 2015-12-17 04:14:54.911 351 11114.03 471.17 54488.51 88888.00 2015-12-17 04:14:55.411 351 11114.04 471.17 54488.51 88888.00 2015-12-17 04:14:55.911 351 11114.08 471.14 54488.47 88888.00 2015-12-17 04:14:56.411 351 11114.10 471.14 54488.53 88888.00 2015-12-17 04:14:56.911 351 11114.14 471.15 54488.46 88888.00 2015-12-17 04:14:57.411 351 11114.14 471.19 54488.43 88888.00 2015-12-17 04:14:57.911 351 11114.13 471.19 54488.40 88888.00 2015-12-17 04:14:58.411 351 11114.11 471.18 54488.37 88888.00 2015-12-17 04:14:58.911 351 11114.18 471.17 54488.35 88888.00 2015-12-17 04:14:59.411 351 11114.24 471.19 54488.37 88888.00 2015-12-17 04:14:59.911 351 11114.30 471.18 54488.38 88888.00 2015-12-17 04:15:00.411 351 11114.34 471.20 54488.30 88888.00 2015-12-17 04:15:00.911 351 11114.34 471.22 54488.27 88888.00 2015-12-17 04:15:01.411 351 11114.37 471.23 54488.24 88888.00 2015-12-17 04:15:01.911 351 11114.42 471.26 54488.24 88888.00 2015-12-17 04:15:02.411 351 11114.44 471.27 54488.18 88888.00 2015-12-17 04:15:02.911 351 11114.46 471.26 54488.21 88888.00 2015-12-17 04:15:03.411 351 11114.49 471.28 54488.18 88888.00 2015-12-17 04:15:03.911 351 11114.55 471.32 54488.10 88888.00 2015-12-17 04:15:04.411 351 11114.52 471.36 54488.13 88888.00 2015-12-17 04:15:04.911 351 11114.51 471.31 54488.05 88888.00 2015-12-17 04:15:05.411 351 11114.52 471.30 54488.07 88888.00 2015-12-17 04:15:05.911 351 11114.58 471.34 54488.04 88888.00 2015-12-17 04:15:06.411 351 11114.70 471.32 54488.04 88888.00 2015-12-17 04:15:06.911 351 11114.71 471.28 54488.03 88888.00 2015-12-17 04:15:07.411 351 11114.72 471.34 54488.02 88888.00 2015-12-17 04:15:07.911 351 11114.81 471.42 54488.05 88888.00 2015-12-17 04:15:08.411 351 11114.92 471.40 54488.03 88888.00 2015-12-17 04:15:08.911 351 11114.97 471.44 54487.98 88888.00 2015-12-17 04:15:09.411 351 11115.03 471.42 54487.91 88888.00 2015-12-17 04:15:09.911 351 11115.10 471.47 54487.87 88888.00 2015-12-17 04:15:10.411 351 11115.15 471.50 54487.90 88888.00 2015-12-17 04:15:10.911 351 11115.19 471.52 54487.89 88888.00 2015-12-17 04:15:11.411 351 11115.26 471.54 54487.83 88888.00 2015-12-17 04:15:11.911 351 11115.33 471.52 54487.82 88888.00 2015-12-17 04:15:12.411 351 11115.35 471.47 54487.76 88888.00 2015-12-17 04:15:12.911 351 11115.40 471.51 54487.65 88888.00 2015-12-17 04:15:13.411 351 11115.43 471.53 54487.61 88888.00 2015-12-17 04:15:13.911 351 11115.46 471.55 54487.54 88888.00 2015-12-17 04:15:14.411 351 11115.57 471.57 54487.60 88888.00 2015-12-17 04:15:14.911 351 11115.68 471.59 54487.49 88888.00 2015-12-17 04:15:15.411 351 11115.75 471.59 54487.50 88888.00 2015-12-17 04:15:15.911 351 11115.82 471.62 54487.55 88888.00 2015-12-17 04:15:16.411 351 11115.88 471.63 54487.46 88888.00 2015-12-17 04:15:16.911 351 11115.92 471.69 54487.41 88888.00 2015-12-17 04:15:17.411 351 11115.96 471.65 54487.35 88888.00 2015-12-17 04:15:17.911 351 11115.94 471.63 54487.29 88888.00 2015-12-17 04:15:18.411 351 11116.02 471.62 54487.20 88888.00 2015-12-17 04:15:18.911 351 11116.08 471.63 54487.21 88888.00 2015-12-17 04:15:19.411 351 11116.11 471.65 54487.23 88888.00 2015-12-17 04:15:19.911 351 11116.18 471.68 54487.30 88888.00 2015-12-17 04:15:20.411 351 11116.25 471.68 54487.37 88888.00 2015-12-17 04:15:20.911 351 11116.24 471.68 54487.34 88888.00 2015-12-17 04:15:21.411 351 11116.32 471.71 54487.30 88888.00 2015-12-17 04:15:21.911 351 11116.39 471.74 54487.31 88888.00 2015-12-17 04:15:22.411 351 11116.39 471.72 54487.31 88888.00 2015-12-17 04:15:22.911 351 11116.46 471.76 54487.37 88888.00 2015-12-17 04:15:23.411 351 11116.44 471.74 54487.31 88888.00 2015-12-17 04:15:23.911 351 11116.36 471.72 54487.25 88888.00 2015-12-17 04:15:24.411 351 11116.39 471.77 54487.32 88888.00 2015-12-17 04:15:24.911 351 11116.36 471.78 54487.26 88888.00 2015-12-17 04:15:25.411 351 11116.27 471.78 54487.21 88888.00 2015-12-17 04:15:25.911 351 11116.22 471.85 54487.12 88888.00 2015-12-17 04:15:26.411 351 11116.19 471.81 54487.02 88888.00 2015-12-17 04:15:26.911 351 11116.24 471.82 54486.97 88888.00 2015-12-17 04:15:27.411 351 11116.19 471.82 54486.94 88888.00 2015-12-17 04:15:27.911 351 11116.12 471.80 54486.90 88888.00 2015-12-17 04:15:28.411 351 11116.04 471.76 54486.97 88888.00 2015-12-17 04:15:28.911 351 11116.02 471.77 54487.02 88888.00 2015-12-17 04:15:29.411 351 11116.01 471.73 54486.94 88888.00 2015-12-17 04:15:29.911 351 11115.94 471.76 54486.95 88888.00 2015-12-17 04:15:30.411 351 11115.93 471.73 54486.90 88888.00 2015-12-17 04:15:30.911 351 11115.83 471.70 54486.91 88888.00 2015-12-17 04:15:31.411 351 11115.78 471.65 54486.94 88888.00 2015-12-17 04:15:31.911 351 11115.78 471.68 54486.97 88888.00 2015-12-17 04:15:32.411 351 11115.72 471.61 54486.97 88888.00 2015-12-17 04:15:32.911 351 11115.64 471.54 54487.00 88888.00 2015-12-17 04:15:33.411 351 11115.66 471.51 54486.98 88888.00 2015-12-17 04:15:33.911 351 11115.64 471.54 54486.91 88888.00 2015-12-17 04:15:34.411 351 11115.61 471.52 54486.95 88888.00 2015-12-17 04:15:34.911 351 11115.56 471.53 54486.98 88888.00 2015-12-17 04:15:35.411 351 11115.46 471.51 54487.02 88888.00 2015-12-17 04:15:35.911 351 11115.47 471.50 54487.02 88888.00 2015-12-17 04:15:36.411 351 11115.44 471.45 54487.03 88888.00 2015-12-17 04:15:36.911 351 11115.39 471.44 54487.10 88888.00 2015-12-17 04:15:37.411 351 11115.38 471.45 54487.07 88888.00 2015-12-17 04:15:37.911 351 11115.36 471.47 54487.04 88888.00 2015-12-17 04:15:38.411 351 11115.33 471.46 54487.00 88888.00 2015-12-17 04:15:38.911 351 11115.24 471.39 54487.02 88888.00 2015-12-17 04:15:39.411 351 11115.21 471.36 54487.03 88888.00 2015-12-17 04:15:39.911 351 11115.21 471.34 54487.03 88888.00 2015-12-17 04:15:40.411 351 11115.19 471.30 54486.97 88888.00 2015-12-17 04:15:40.911 351 11115.19 471.31 54486.90 88888.00 2015-12-17 04:15:41.411 351 11115.19 471.32 54486.95 88888.00 2015-12-17 04:15:41.911 351 11115.21 471.35 54487.06 88888.00 2015-12-17 04:15:42.411 351 11115.20 471.37 54487.06 88888.00 2015-12-17 04:15:42.911 351 11115.19 471.28 54487.06 88888.00 2015-12-17 04:15:43.411 351 11115.24 471.26 54487.11 88888.00 2015-12-17 04:15:43.911 351 11115.25 471.23 54487.03 88888.00 2015-12-17 04:15:44.411 351 11115.18 471.18 54486.98 88888.00 2015-12-17 04:15:44.911 351 11115.13 471.19 54487.03 88888.00 2015-12-17 04:15:45.411 351 11115.13 471.21 54486.99 88888.00 2015-12-17 04:15:45.911 351 11115.10 471.15 54487.04 88888.00 2015-12-17 04:15:46.411 351 11115.13 471.04 54487.04 88888.00 2015-12-17 04:15:46.911 351 11115.13 471.03 54487.10 88888.00 2015-12-17 04:15:47.411 351 11115.12 471.01 54487.15 88888.00 2015-12-17 04:15:47.911 351 11115.08 470.98 54487.15 88888.00 2015-12-17 04:15:48.411 351 11115.09 470.97 54487.14 88888.00 2015-12-17 04:15:48.911 351 11115.14 470.89 54487.16 88888.00 2015-12-17 04:15:49.411 351 11115.14 470.83 54487.21 88888.00 2015-12-17 04:15:49.911 351 11115.12 470.87 54487.30 88888.00 2015-12-17 04:15:50.411 351 11115.12 470.88 54487.25 88888.00 2015-12-17 04:15:50.911 351 11115.18 470.87 54487.21 88888.00 2015-12-17 04:15:51.411 351 11115.14 470.84 54487.23 88888.00 2015-12-17 04:15:51.911 351 11115.17 470.83 54487.19 88888.00 2015-12-17 04:15:52.411 351 11115.20 470.87 54487.16 88888.00 2015-12-17 04:15:52.911 351 11115.25 470.86 54487.24 88888.00 2015-12-17 04:15:53.411 351 11115.23 470.81 54487.26 88888.00 2015-12-17 04:15:53.911 351 11115.30 470.85 54487.23 88888.00 2015-12-17 04:15:54.411 351 11115.35 470.79 54487.19 88888.00 2015-12-17 04:15:54.911 351 11115.41 470.70 54487.22 88888.00 2015-12-17 04:15:55.411 351 11115.43 470.69 54487.22 88888.00 2015-12-17 04:15:55.911 351 11115.47 470.66 54487.30 88888.00 2015-12-17 04:15:56.411 351 11115.51 470.70 54487.34 88888.00 2015-12-17 04:15:56.911 351 11115.49 470.74 54487.28 88888.00 2015-12-17 04:15:57.411 351 11115.51 470.74 54487.22 88888.00 2015-12-17 04:15:57.911 351 11115.60 470.64 54487.30 88888.00 2015-12-17 04:15:58.411 351 11115.65 470.71 54487.31 88888.00 2015-12-17 04:15:58.911 351 11115.70 470.71 54487.23 88888.00 2015-12-17 04:15:59.411 351 11115.83 470.70 54487.28 88888.00 2015-12-17 04:15:59.911 351 11115.89 470.66 54487.30 88888.00 2015-12-17 04:16:00.411 351 11115.96 470.63 54487.31 88888.00 2015-12-17 04:16:00.911 351 11115.97 470.64 54487.35 88888.00 2015-12-17 04:16:01.411 351 11116.03 470.63 54487.32 88888.00 2015-12-17 04:16:01.911 351 11116.14 470.66 54487.32 88888.00 2015-12-17 04:16:02.411 351 11116.20 470.60 54487.29 88888.00 2015-12-17 04:16:02.911 351 11116.24 470.63 54487.32 88888.00 2015-12-17 04:16:03.411 351 11116.39 470.62 54487.29 88888.00 2015-12-17 04:16:03.911 351 11116.46 470.62 54487.32 88888.00 2015-12-17 04:16:04.411 351 11116.50 470.62 54487.31 88888.00 2015-12-17 04:16:04.911 351 11116.55 470.59 54487.32 88888.00 2015-12-17 04:16:05.411 351 11116.59 470.63 54487.30 88888.00 2015-12-17 04:16:05.911 351 11116.61 470.69 54487.31 88888.00 2015-12-17 04:16:06.411 351 11116.67 470.68 54487.34 88888.00 2015-12-17 04:16:06.911 351 11116.70 470.68 54487.37 88888.00 2015-12-17 04:16:07.411 351 11116.80 470.67 54487.25 88888.00 2015-12-17 04:16:07.911 351 11116.91 470.60 54487.13 88888.00 2015-12-17 04:16:08.411 351 11116.93 470.63 54487.20 88888.00 2015-12-17 04:16:08.911 351 11116.96 470.70 54487.21 88888.00 2015-12-17 04:16:09.411 351 11117.02 470.66 54487.30 88888.00 2015-12-17 04:16:09.911 351 11117.03 470.63 54487.35 88888.00 2015-12-17 04:16:10.411 351 11117.11 470.66 54487.40 88888.00 2015-12-17 04:16:10.911 351 11117.22 470.68 54487.46 88888.00 2015-12-17 04:16:11.411 351 11117.27 470.60 54487.52 88888.00 2015-12-17 04:16:11.911 351 11117.35 470.63 54487.57 88888.00 2015-12-17 04:16:12.411 351 11117.43 470.68 54487.56 88888.00 2015-12-17 04:16:12.911 351 11117.54 470.74 54487.54 88888.00 2015-12-17 04:16:13.411 351 11117.60 470.77 54487.49 88888.00 2015-12-17 04:16:13.911 351 11117.64 470.75 54487.48 88888.00 2015-12-17 04:16:14.411 351 11117.66 470.70 54487.43 88888.00 2015-12-17 04:16:14.911 351 11117.74 470.66 54487.25 88888.00 2015-12-17 04:16:15.411 351 11117.87 470.63 54487.34 88888.00 2015-12-17 04:16:15.911 351 11117.85 470.72 54487.47 88888.00 2015-12-17 04:16:16.411 351 11117.91 470.64 54487.57 88888.00 2015-12-17 04:16:16.911 351 11118.05 470.61 54487.49 88888.00 2015-12-17 04:16:17.411 351 11118.10 470.63 54487.48 88888.00 2015-12-17 04:16:17.911 351 11118.11 470.66 54487.50 88888.00 2015-12-17 04:16:18.411 351 11118.16 470.72 54487.58 88888.00 2015-12-17 04:16:18.911 351 11118.27 470.71 54487.50 88888.00 2015-12-17 04:16:19.411 351 11118.29 470.72 54487.56 88888.00 2015-12-17 04:16:19.911 351 11118.39 470.71 54487.58 88888.00 2015-12-17 04:16:20.411 351 11118.44 470.71 54487.54 88888.00 2015-12-17 04:16:20.911 351 11118.47 470.77 54487.59 88888.00 2015-12-17 04:16:21.411 351 11118.45 470.74 54487.68 88888.00 2015-12-17 04:16:21.911 351 11118.47 470.70 54487.75 88888.00 2015-12-17 04:16:22.411 351 11118.52 470.67 54487.81 88888.00 2015-12-17 04:16:22.911 351 11118.57 470.74 54487.74 88888.00 2015-12-17 04:16:23.411 351 11118.54 470.77 54487.76 88888.00 2015-12-17 04:16:23.911 351 11118.64 470.72 54487.86 88888.00 2015-12-17 04:16:24.411 351 11118.68 470.66 54487.95 88888.00 2015-12-17 04:16:24.911 351 11118.74 470.64 54487.91 88888.00 2015-12-17 04:16:25.411 351 11118.74 470.63 54487.95 88888.00 2015-12-17 04:16:25.911 351 11118.79 470.53 54488.03 88888.00 2015-12-17 04:16:26.411 351 11118.85 470.49 54488.00 88888.00 2015-12-17 04:16:26.911 351 11118.89 470.55 54488.04 88888.00 2015-12-17 04:16:27.411 351 11118.89 470.52 54488.16 88888.00 2015-12-17 04:16:27.911 351 11118.91 470.45 54488.19 88888.00 2015-12-17 04:16:28.411 351 11118.92 470.49 54488.27 88888.00 2015-12-17 04:16:28.911 351 11118.94 470.51 54488.24 88888.00 2015-12-17 04:16:29.411 351 11118.91 470.51 54488.20 88888.00 2015-12-17 04:16:29.911 351 11118.84 470.55 54488.24 88888.00 2015-12-17 04:16:30.411 351 11118.89 470.51 54488.35 88888.00 2015-12-17 04:16:30.911 351 11118.92 470.49 54488.36 88888.00 2015-12-17 04:16:31.411 351 11118.96 470.45 54488.40 88888.00 2015-12-17 04:16:31.911 351 11118.92 470.44 54488.48 88888.00 2015-12-17 04:16:32.411 351 11118.97 470.44 54488.51 88888.00 2015-12-17 04:16:32.911 351 11119.02 470.38 54488.55 88888.00 2015-12-17 04:16:33.411 351 11119.04 470.37 54488.57 88888.00 2015-12-17 04:16:33.911 351 11119.09 470.36 54488.61 88888.00 2015-12-17 04:16:34.411 351 11119.15 470.37 54488.60 88888.00 2015-12-17 04:16:34.911 351 11119.18 470.35 54488.64 88888.00 2015-12-17 04:16:35.411 351 11119.22 470.41 54488.69 88888.00 2015-12-17 04:16:35.911 351 11119.26 470.37 54488.68 88888.00 2015-12-17 04:16:36.411 351 11119.27 470.36 54488.72 88888.00 2015-12-17 04:16:36.911 351 11119.28 470.41 54488.78 88888.00 2015-12-17 04:16:37.411 351 11119.32 470.37 54488.84 88888.00 2015-12-17 04:16:37.911 351 11119.38 470.37 54488.90 88888.00 2015-12-17 04:16:38.411 351 11119.39 470.36 54489.04 88888.00 2015-12-17 04:16:38.911 351 11119.46 470.33 54489.10 88888.00 2015-12-17 04:16:39.411 351 11119.53 470.32 54489.13 88888.00 2015-12-17 04:16:39.911 351 11119.60 470.33 54489.19 88888.00 2015-12-17 04:16:40.411 351 11119.60 470.28 54489.21 88888.00 2015-12-17 04:16:40.911 351 11119.63 470.22 54489.23 88888.00 2015-12-17 04:16:41.411 351 11119.65 470.22 54489.16 88888.00 2015-12-17 04:16:41.911 351 11119.64 470.22 54489.22 88888.00 2015-12-17 04:16:42.411 351 11119.72 470.22 54489.52 88888.00 2015-12-17 04:16:42.911 351 11119.73 470.21 54489.69 88888.00 2015-12-17 04:16:43.411 351 11119.77 470.24 54489.75 88888.00 2015-12-17 04:16:43.911 351 11119.75 470.24 54489.75 88888.00 2015-12-17 04:16:44.411 351 11119.81 470.22 54489.77 88888.00 2015-12-17 04:16:44.911 351 11119.93 470.25 54489.76 88888.00 2015-12-17 04:16:45.411 351 11119.93 470.27 54489.78 88888.00 2015-12-17 04:16:45.911 351 11120.00 470.30 54489.83 88888.00 2015-12-17 04:16:46.411 351 11120.06 470.29 54489.88 88888.00 2015-12-17 04:16:46.911 351 11120.09 470.29 54489.92 88888.00 2015-12-17 04:16:47.411 351 11120.14 470.34 54489.93 88888.00 2015-12-17 04:16:47.911 351 11120.12 470.30 54489.92 88888.00 2015-12-17 04:16:48.411 351 11120.12 470.25 54489.89 88888.00 2015-12-17 04:16:48.911 351 11120.19 470.29 54489.95 88888.00 2015-12-17 04:16:49.411 351 11120.28 470.29 54490.09 88888.00 2015-12-17 04:16:49.911 351 11120.36 470.33 54490.13 88888.00 2015-12-17 04:16:50.411 351 11120.40 470.33 54490.11 88888.00 2015-12-17 04:16:50.911 351 11120.38 470.29 54490.15 88888.00 2015-12-17 04:16:51.411 351 11120.41 470.28 54490.15 88888.00 2015-12-17 04:16:51.911 351 11120.49 470.28 54490.12 88888.00 2015-12-17 04:16:52.411 351 11120.53 470.32 54490.12 88888.00 2015-12-17 04:16:52.911 351 11120.61 470.29 54490.12 88888.00 2015-12-17 04:16:53.411 351 11120.63 470.24 54490.15 88888.00 2015-12-17 04:16:53.911 351 11120.67 470.25 54490.20 88888.00 2015-12-17 04:16:54.411 351 11120.77 470.27 54490.21 88888.00 2015-12-17 04:16:54.911 351 11120.75 470.26 54490.27 88888.00 2015-12-17 04:16:55.411 351 11120.78 470.29 54490.31 88888.00 2015-12-17 04:16:55.911 351 11120.84 470.30 54490.30 88888.00 2015-12-17 04:16:56.411 351 11120.85 470.29 54490.29 88888.00 2015-12-17 04:16:56.911 351 11120.83 470.32 54490.42 88888.00 2015-12-17 04:16:57.411 351 11120.83 470.33 54490.42 88888.00 2015-12-17 04:16:57.911 351 11120.83 470.32 54490.50 88888.00 2015-12-17 04:16:58.411 351 11120.85 470.26 54490.61 88888.00 2015-12-17 04:16:58.911 351 11120.88 470.34 54490.64 88888.00 2015-12-17 04:16:59.411 351 11120.92 470.45 54490.72 88888.00 2015-12-17 04:16:59.911 351 11120.92 470.42 54490.79 88888.00 2015-12-17 04:17:00.411 351 11120.90 470.36 54490.84 88888.00 2015-12-17 04:17:00.911 351 11120.95 470.37 54490.71 88888.00 2015-12-17 04:17:01.411 351 11120.99 470.39 54490.70 88888.00 2015-12-17 04:17:01.911 351 11121.01 470.35 54490.80 88888.00 2015-12-17 04:17:02.411 351 11121.01 470.39 54490.83 88888.00 2015-12-17 04:17:02.911 351 11120.99 470.41 54490.89 88888.00 2015-12-17 04:17:03.411 351 11120.95 470.43 54490.91 88888.00 2015-12-17 04:17:03.911 351 11120.98 470.42 54490.96 88888.00 2015-12-17 04:17:04.411 351 11121.04 470.38 54491.01 88888.00 2015-12-17 04:17:04.911 351 11121.08 470.44 54491.01 88888.00 2015-12-17 04:17:05.411 351 11121.08 470.52 54491.11 88888.00 2015-12-17 04:17:05.911 351 11121.09 470.53 54491.28 88888.00 2015-12-17 04:17:06.411 351 11121.03 470.55 54491.40 88888.00 2015-12-17 04:17:06.911 351 11121.05 470.58 54491.38 88888.00 2015-12-17 04:17:07.411 351 11121.04 470.56 54491.44 88888.00 2015-12-17 04:17:07.911 351 11121.09 470.56 54491.47 88888.00 2015-12-17 04:17:08.411 351 11121.10 470.56 54491.54 88888.00 2015-12-17 04:17:08.911 351 11121.04 470.59 54491.60 88888.00 2015-12-17 04:17:09.411 351 11121.06 470.60 54491.70 88888.00 2015-12-17 04:17:09.911 351 11121.10 470.62 54491.77 88888.00 2015-12-17 04:17:10.411 351 11121.06 470.62 54491.84 88888.00 2015-12-17 04:17:10.911 351 11121.05 470.58 54491.89 88888.00 2015-12-17 04:17:11.411 351 11121.09 470.56 54491.89 88888.00 2015-12-17 04:17:11.911 351 11121.11 470.58 54491.97 88888.00 2015-12-17 04:17:12.411 351 11121.15 470.59 54492.05 88888.00 2015-12-17 04:17:12.911 351 11121.13 470.61 54492.05 88888.00 2015-12-17 04:17:13.411 351 11121.10 470.63 54492.12 88888.00 2015-12-17 04:17:13.911 351 11121.14 470.58 54492.14 88888.00 2015-12-17 04:17:14.411 351 11121.20 470.61 54492.22 88888.00 2015-12-17 04:17:14.911 351 11121.22 470.62 54492.30 88888.00 2015-12-17 04:17:15.411 351 11121.24 470.62 54492.29 88888.00 2015-12-17 04:17:15.911 351 11121.26 470.63 54492.35 88888.00 2015-12-17 04:17:16.411 351 11121.34 470.66 54492.47 88888.00 2015-12-17 04:17:16.911 351 11121.40 470.75 54492.49 88888.00 2015-12-17 04:17:17.411 351 11121.47 470.78 54492.51 88888.00 2015-12-17 04:17:17.911 351 11121.45 470.78 54492.50 88888.00 2015-12-17 04:17:18.411 351 11121.50 470.79 54492.54 88888.00 2015-12-17 04:17:18.911 351 11121.53 470.87 54492.63 88888.00 2015-12-17 04:17:19.411 351 11121.57 470.92 54492.69 88888.00 2015-12-17 04:17:19.911 351 11121.66 470.95 54492.73 88888.00 2015-12-17 04:17:20.411 351 11121.74 471.01 54492.72 88888.00 2015-12-17 04:17:20.911 351 11121.74 471.04 54492.81 88888.00 2015-12-17 04:17:21.411 351 11121.78 471.04 54492.84 88888.00 2015-12-17 04:17:21.911 351 11121.87 471.11 54492.90 88888.00 2015-12-17 04:17:22.411 351 11121.95 471.10 54492.86 88888.00 2015-12-17 04:17:22.911 351 11122.05 471.10 54492.81 88888.00 2015-12-17 04:17:23.411 351 11122.11 471.14 54492.85 88888.00 2015-12-17 04:17:23.911 351 11122.14 471.11 54492.96 88888.00 2015-12-17 04:17:24.411 351 11122.24 471.11 54492.94 88888.00 2015-12-17 04:17:24.911 351 11122.35 471.22 54492.94 88888.00 2015-12-17 04:17:25.411 351 11122.42 471.23 54492.96 88888.00 2015-12-17 04:17:25.911 351 11122.52 471.27 54493.01 88888.00 2015-12-17 04:17:26.411 351 11122.60 471.30 54492.99 88888.00 2015-12-17 04:17:26.911 351 11122.72 471.39 54492.92 88888.00 2015-12-17 04:17:27.411 351 11122.79 471.40 54492.81 88888.00 2015-12-17 04:17:27.911 351 11122.91 471.46 54492.85 88888.00 2015-12-17 04:17:28.411 351 11123.05 471.54 54492.95 88888.00 2015-12-17 04:17:28.911 351 11123.18 471.57 54493.04 88888.00 2015-12-17 04:17:29.411 351 11123.28 471.61 54493.01 88888.00 2015-12-17 04:17:29.911 351 11123.36 471.68 54492.99 88888.00 2015-12-17 04:17:30.411 351 11123.48 471.71 54492.92 88888.00 2015-12-17 04:17:30.911 351 11123.59 471.71 54492.83 88888.00 2015-12-17 04:17:31.411 351 11123.67 471.79 54492.92 88888.00 2015-12-17 04:17:31.911 351 11123.78 471.82 54492.95 88888.00 2015-12-17 04:17:32.411 351 11123.83 471.89 54492.95 88888.00 2015-12-17 04:17:32.911 351 11123.93 471.91 54492.92 88888.00 2015-12-17 04:17:33.411 351 11124.06 471.91 54492.85 88888.00 2015-12-17 04:17:33.911 351 11124.12 471.95 54492.78 88888.00 2015-12-17 04:17:34.411 351 11124.17 472.03 54492.78 88888.00 2015-12-17 04:17:34.911 351 11124.24 472.13 54492.77 88888.00 2015-12-17 04:17:35.411 351 11124.28 472.13 54492.69 88888.00 2015-12-17 04:17:35.911 351 11124.39 472.19 54492.68 88888.00 2015-12-17 04:17:36.411 351 11124.46 472.22 54492.75 88888.00 2015-12-17 04:17:36.911 351 11124.50 472.28 54492.74 88888.00 2015-12-17 04:17:37.411 351 11124.54 472.32 54492.74 88888.00 2015-12-17 04:17:37.911 351 11124.63 472.33 54492.73 88888.00 2015-12-17 04:17:38.411 351 11124.72 472.38 54492.74 88888.00 2015-12-17 04:17:38.912 351 11124.77 472.43 54492.66 88888.00 2015-12-17 04:17:39.412 351 11124.86 472.39 54492.63 88888.00 2015-12-17 04:17:39.912 351 11124.91 472.43 54492.58 88888.00 2015-12-17 04:17:40.412 351 11124.93 472.47 54492.55 88888.00 2015-12-17 04:17:40.912 351 11124.93 472.47 54492.58 88888.00 2015-12-17 04:17:41.412 351 11125.01 472.50 54492.60 88888.00 2015-12-17 04:17:41.912 351 11125.05 472.62 54492.69 88888.00 2015-12-17 04:17:42.412 351 11125.11 472.69 54492.63 88888.00 2015-12-17 04:17:42.912 351 11125.19 472.77 54492.56 88888.00 2015-12-17 04:17:43.412 351 11125.21 472.77 54492.55 88888.00 2015-12-17 04:17:43.912 351 11125.21 472.83 54492.60 88888.00 2015-12-17 04:17:44.412 351 11125.17 472.87 54492.65 88888.00 2015-12-17 04:17:44.912 351 11125.16 472.89 54492.60 88888.00 2015-12-17 04:17:45.412 351 11125.12 472.89 54492.57 88888.00 2015-12-17 04:17:45.912 351 11125.07 472.97 54492.54 88888.00 2015-12-17 04:17:46.412 351 11125.07 473.04 54492.42 88888.00 2015-12-17 04:17:46.912 351 11125.08 473.06 54492.34 88888.00 2015-12-17 04:17:47.412 351 11125.05 473.08 54492.37 88888.00 2015-12-17 04:17:47.912 351 11125.01 473.11 54492.41 88888.00 2015-12-17 04:17:48.412 351 11124.93 473.13 54492.38 88888.00 2015-12-17 04:17:48.912 351 11124.90 473.09 54492.39 88888.00 2015-12-17 04:17:49.412 351 11124.85 473.09 54492.34 88888.00 2015-12-17 04:17:49.912 351 11124.76 473.14 54492.30 88888.00 2015-12-17 04:17:50.412 351 11124.69 473.15 54492.33 88888.00 2015-12-17 04:17:50.912 351 11124.70 473.19 54492.37 88888.00 2015-12-17 04:17:51.412 351 11124.58 473.21 54492.38 88888.00 2015-12-17 04:17:51.912 351 11124.53 473.20 54492.37 88888.00 2015-12-17 04:17:52.412 351 11124.50 473.19 54492.35 88888.00 2015-12-17 04:17:52.912 351 11124.37 473.19 54492.33 88888.00 2015-12-17 04:17:53.412 351 11124.30 473.19 54492.31 88888.00 2015-12-17 04:17:53.912 351 11124.32 473.21 54492.39 88888.00 2015-12-17 04:17:54.412 351 11124.23 473.19 54492.34 88888.00 2015-12-17 04:17:54.912 351 11124.16 473.14 54492.47 88888.00 2015-12-17 04:17:55.412 351 11124.03 473.11 54492.42 88888.00 2015-12-17 04:17:55.912 351 11123.96 473.08 54492.39 88888.00 2015-12-17 04:17:56.412 351 11123.87 473.09 54492.35 88888.00 2015-12-17 04:17:56.912 351 11123.72 473.12 54492.39 88888.00 2015-12-17 04:17:57.412 351 11123.66 473.08 54492.33 88888.00 2015-12-17 04:17:57.912 351 11123.56 473.11 54492.28 88888.00 2015-12-17 04:17:58.412 351 11123.40 473.07 54492.28 88888.00 2015-12-17 04:17:58.912 351 11123.34 473.03 54492.33 88888.00 2015-12-17 04:17:59.412 351 11123.19 473.04 54492.37 88888.00 2015-12-17 04:17:59.912 351 11123.08 473.05 54492.38 88888.00 2015-12-17 04:18:00.412 351 11122.94 472.98 54492.37 88888.00 2015-12-17 04:18:00.912 351 11122.83 472.96 54492.34 88888.00 2015-12-17 04:18:01.412 351 11122.72 472.96 54492.38 88888.00 2015-12-17 04:18:01.912 351 11122.60 472.91 54492.38 88888.00 2015-12-17 04:18:02.412 351 11122.41 472.82 54492.45 88888.00 2015-12-17 04:18:02.912 351 11122.33 472.82 54492.46 88888.00 2015-12-17 04:18:03.412 351 11122.23 472.78 54492.47 88888.00 2015-12-17 04:18:03.912 351 11122.05 472.80 54492.52 88888.00 2015-12-17 04:18:04.412 351 11121.87 472.78 54492.50 88888.00 2015-12-17 04:18:04.912 351 11121.72 472.77 54492.52 88888.00 2015-12-17 04:18:05.412 351 11121.63 472.74 54492.52 88888.00 2015-12-17 04:18:05.912 351 11121.53 472.70 54492.56 88888.00 2015-12-17 04:18:06.412 351 11121.39 472.65 54492.58 88888.00 2015-12-17 04:18:06.912 351 11121.20 472.61 54492.59 88888.00 2015-12-17 04:18:07.412 351 11121.06 472.52 54492.64 88888.00 2015-12-17 04:18:07.912 351 11120.92 472.50 54492.61 88888.00 2015-12-17 04:18:08.412 351 11120.72 472.46 54492.60 88888.00 2015-12-17 04:18:08.912 351 11120.54 472.46 54492.60 88888.00 2015-12-17 04:18:09.412 351 11120.36 472.43 54492.61 88888.00 2015-12-17 04:18:09.912 351 11120.26 472.38 54492.56 88888.00 2015-12-17 04:18:10.412 351 11120.05 472.40 54492.57 88888.00 2015-12-17 04:18:10.912 351 11119.90 472.45 54492.56 88888.00 2015-12-17 04:18:11.412 351 11119.78 472.40 54492.57 88888.00 2015-12-17 04:18:11.912 351 11119.59 472.35 54492.54 88888.00 2015-12-17 04:18:12.412 351 11119.47 472.30 54492.56 88888.00 2015-12-17 04:18:12.912 351 11119.33 472.32 54492.57 88888.00 2015-12-17 04:18:13.412 351 11119.17 472.30 54492.56 88888.00 2015-12-17 04:18:13.912 351 11119.06 472.24 54492.52 88888.00 2015-12-17 04:18:14.412 351 11118.91 472.22 54492.51 88888.00 2015-12-17 04:18:14.912 351 11118.74 472.25 54492.56 88888.00 2015-12-17 04:18:15.412 351 11118.69 472.24 54492.45 88888.00 2015-12-17 04:18:15.912 351 11118.65 472.19 54492.39 88888.00 2015-12-17 04:18:16.412 351 11118.45 472.16 54492.48 88888.00 2015-12-17 04:18:16.912 351 11118.33 472.16 54492.60 88888.00 2015-12-17 04:18:17.412 351 11118.27 472.11 54492.60 88888.00 2015-12-17 04:18:17.912 351 11118.16 472.05 54492.60 88888.00 2015-12-17 04:18:18.412 351 11118.10 472.03 54492.64 88888.00 2015-12-17 04:18:18.912 351 11117.96 472.03 54492.59 88888.00 2015-12-17 04:18:19.412 351 11117.90 471.98 54492.54 88888.00 2015-12-17 04:18:19.912 351 11117.84 471.93 54492.51 88888.00 2015-12-17 04:18:20.412 351 11117.76 471.90 54492.55 88888.00 2015-12-17 04:18:20.912 351 11117.69 471.85 54492.60 88888.00 2015-12-17 04:18:21.412 351 11117.59 471.81 54492.66 88888.00 2015-12-17 04:18:21.912 351 11117.53 471.80 54492.70 88888.00 2015-12-17 04:18:22.412 351 11117.44 471.80 54492.67 88888.00 2015-12-17 04:18:22.912 351 11117.38 471.76 54492.67 88888.00 2015-12-17 04:18:23.412 351 11117.27 471.71 54492.66 88888.00 2015-12-17 04:18:23.912 351 11117.21 471.69 54492.65 88888.00 2015-12-17 04:18:24.412 351 11117.11 471.73 54492.65 88888.00 2015-12-17 04:18:24.912 351 11117.03 471.72 54492.56 88888.00 2015-12-17 04:18:25.412 351 11116.97 471.70 54492.51 88888.00 2015-12-17 04:18:25.912 351 11116.91 471.64 54492.52 88888.00 2015-12-17 04:18:26.412 351 11116.81 471.62 54492.45 88888.00 2015-12-17 04:18:26.912 351 11116.74 471.68 54492.48 88888.00 2015-12-17 04:18:27.412 351 11116.72 471.65 54492.55 88888.00 2015-12-17 04:18:27.912 351 11116.61 471.61 54492.61 88888.00 2015-12-17 04:18:28.412 351 11116.59 471.60 54492.54 88888.00 2015-12-17 04:18:28.912 351 11116.50 471.59 54492.47 88888.00 2015-12-17 04:18:29.412 351 11116.45 471.59 54492.52 88888.00 2015-12-17 04:18:29.912 351 11116.33 471.56 54492.47 88888.00 2015-12-17 04:18:30.412 351 11116.28 471.55 54492.48 88888.00 2015-12-17 04:18:30.912 351 11116.27 471.57 54492.48 88888.00 2015-12-17 04:18:31.412 351 11116.27 471.54 54492.47 88888.00 2015-12-17 04:18:31.912 351 11116.14 471.52 54492.56 88888.00 2015-12-17 04:18:32.412 351 11116.07 471.53 54492.59 88888.00 2015-12-17 04:18:32.912 351 11115.98 471.55 54492.56 88888.00 2015-12-17 04:18:33.412 351 11115.91 471.53 54492.46 88888.00 2015-12-17 04:18:33.912 351 11115.85 471.46 54492.42 88888.00 2015-12-17 04:18:34.412 351 11115.75 471.42 54492.50 88888.00 2015-12-17 04:18:34.912 351 11115.65 471.36 54492.55 88888.00 2015-12-17 04:18:35.412 351 11115.56 471.35 54492.51 88888.00 2015-12-17 04:18:35.912 351 11115.47 471.36 54492.50 88888.00 2015-12-17 04:18:36.412 351 11115.39 471.27 54492.47 88888.00 2015-12-17 04:18:36.912 351 11115.28 471.28 54492.47 88888.00 2015-12-17 04:18:37.412 351 11115.21 471.21 54492.48 88888.00 2015-12-17 04:18:37.912 351 11115.20 471.21 54492.46 88888.00 2015-12-17 04:18:38.412 351 11115.18 471.20 54492.45 88888.00 2015-12-17 04:18:38.912 351 11115.15 471.21 54492.47 88888.00 2015-12-17 04:18:39.412 351 11115.10 471.20 54492.47 88888.00 2015-12-17 04:18:39.912 351 11114.99 471.22 54492.41 88888.00 2015-12-17 04:18:40.412 351 11114.97 471.18 54492.39 88888.00 2015-12-17 04:18:40.912 351 11115.02 471.14 54492.45 88888.00 2015-12-17 04:18:41.412 351 11114.93 471.12 54492.46 88888.00 2015-12-17 04:18:41.912 351 11114.96 471.13 54492.46 88888.00 2015-12-17 04:18:42.412 351 11114.88 471.15 54492.51 88888.00 2015-12-17 04:18:42.912 351 11114.87 471.10 54492.54 88888.00 2015-12-17 04:18:43.412 351 11114.86 471.05 54492.57 88888.00 2015-12-17 04:18:43.912 351 11114.83 471.01 54492.52 88888.00 2015-12-17 04:18:44.412 351 11114.74 470.96 54492.56 88888.00 2015-12-17 04:18:44.912 351 11114.72 470.96 54492.61 88888.00 2015-12-17 04:18:45.412 351 11114.76 470.97 54492.58 88888.00 2015-12-17 04:18:45.912 351 11114.78 470.95 54492.56 88888.00 2015-12-17 04:18:46.412 351 11114.79 470.91 54492.47 88888.00 2015-12-17 04:18:46.912 351 11114.79 470.86 54492.50 88888.00 2015-12-17 04:18:47.412 351 11114.82 470.85 54492.57 88888.00 2015-12-17 04:18:47.912 351 11114.79 470.88 54492.46 88888.00 2015-12-17 04:18:48.412 351 11114.83 470.85 54492.50 88888.00 2015-12-17 04:18:48.912 351 11114.88 470.83 54492.50 88888.00 2015-12-17 04:18:49.412 351 11114.88 470.85 54492.48 88888.00 2015-12-17 04:18:49.912 351 11114.89 470.84 54492.43 88888.00 2015-12-17 04:18:50.412 351 11114.93 470.80 54492.43 88888.00 2015-12-17 04:18:50.912 351 11114.93 470.85 54492.41 88888.00 2015-12-17 04:18:51.412 351 11115.00 470.85 54492.38 88888.00 2015-12-17 04:18:51.912 351 11115.04 470.83 54492.33 88888.00 2015-12-17 04:18:52.412 351 11115.09 470.88 54492.29 88888.00 2015-12-17 04:18:52.912 351 11115.19 470.95 54492.25 88888.00 2015-12-17 04:18:53.412 351 11115.23 470.98 54492.29 88888.00 2015-12-17 04:18:53.912 351 11115.30 470.97 54492.33 88888.00 2015-12-17 04:18:54.412 351 11115.36 470.98 54492.28 88888.00 2015-12-17 04:18:54.912 351 11115.40 470.93 54492.28 88888.00 2015-12-17 04:18:55.412 351 11115.55 470.96 54492.26 88888.00 2015-12-17 04:18:55.912 351 11115.64 470.96 54492.22 88888.00 2015-12-17 04:18:56.412 351 11115.70 470.97 54492.20 88888.00 2015-12-17 04:18:56.912 351 11115.76 470.97 54492.20 88888.00 2015-12-17 04:18:57.412 351 11115.82 471.02 54492.21 88888.00 2015-12-17 04:18:57.912 351 11115.92 471.04 54492.22 88888.00 2015-12-17 04:18:58.412 351 11115.99 471.02 54492.22 88888.00 2015-12-17 04:18:58.912 351 11116.12 471.05 54492.23 88888.00 2015-12-17 04:18:59.412 351 11116.27 471.14 54492.26 88888.00 2015-12-17 04:18:59.912 351 11116.35 471.11 54492.28 88888.00 2015-12-17 04:19:00.412 351 11116.51 471.10 54492.24 88888.00 2015-12-17 04:19:00.912 351 11116.62 471.15 54492.26 88888.00 2015-12-17 04:19:01.412 351 11116.74 471.18 54492.20 88888.00 2015-12-17 04:19:01.912 351 11116.88 471.14 54492.17 88888.00 2015-12-17 04:19:02.412 351 11117.01 471.17 54492.10 88888.00 2015-12-17 04:19:02.912 351 11117.14 471.21 54492.07 88888.00 2015-12-17 04:19:03.412 351 11117.28 471.27 54491.99 88888.00 2015-12-17 04:19:03.912 351 11117.39 471.32 54491.93 88888.00 2015-12-17 04:19:04.412 351 11117.54 471.30 54491.91 88888.00 2015-12-17 04:19:04.912 351 11117.66 471.34 54491.84 88888.00 2015-12-17 04:19:05.412 351 11117.75 471.42 54491.80 88888.00 2015-12-17 04:19:05.912 351 11117.85 471.43 54491.75 88888.00 2015-12-17 04:19:06.412 351 11117.98 471.43 54491.70 88888.00 2015-12-17 04:19:06.912 351 11118.12 471.46 54491.71 88888.00 2015-12-17 04:19:07.412 351 11118.26 471.51 54491.71 88888.00 2015-12-17 04:19:07.912 351 11118.29 471.50 54491.64 88888.00 2015-12-17 04:19:08.412 351 11118.45 471.52 54491.55 88888.00 2015-12-17 04:19:08.912 351 11118.65 471.50 54491.47 88888.00 2015-12-17 04:19:09.412 351 11118.78 471.53 54491.55 88888.00 2015-12-17 04:19:09.912 351 11118.92 471.56 54491.61 88888.00 2015-12-17 04:19:10.412 351 11118.97 471.61 54491.56 88888.00 2015-12-17 04:19:10.912 351 11119.11 471.76 54491.56 88888.00 2015-12-17 04:19:11.412 351 11119.27 471.82 54491.58 88888.00 2015-12-17 04:19:11.912 351 11119.34 471.78 54491.60 88888.00 2015-12-17 04:19:12.412 351 11119.44 471.77 54491.55 88888.00 2015-12-17 04:19:12.912 351 11119.58 471.81 54491.55 88888.00 2015-12-17 04:19:13.412 351 11119.73 471.84 54491.50 88888.00 2015-12-17 04:19:13.912 351 11119.90 471.90 54491.44 88888.00 2015-12-17 04:19:14.412 351 11120.01 471.95 54491.38 88888.00 2015-12-17 04:19:14.912 351 11120.12 471.98 54491.37 88888.00 2015-12-17 04:19:15.412 351 11120.28 472.06 54491.34 88888.00 2015-12-17 04:19:15.912 351 11120.41 472.08 54491.38 88888.00 2015-12-17 04:19:16.412 351 11120.53 472.12 54491.28 88888.00 2015-12-17 04:19:16.912 351 11120.66 472.13 54491.23 88888.00 2015-12-17 04:19:17.412 351 11120.75 472.13 54491.27 88888.00 2015-12-17 04:19:17.912 351 11120.87 472.18 54491.23 88888.00 2015-12-17 04:19:18.412 351 11120.92 472.22 54491.14 88888.00 2015-12-17 04:19:18.912 351 11120.99 472.25 54491.14 88888.00 2015-12-17 04:19:19.412 351 11121.10 472.33 54491.12 88888.00 2015-12-17 04:19:19.912 351 11121.19 472.36 54491.07 88888.00 2015-12-17 04:19:20.412 351 11121.22 472.38 54491.11 88888.00 2015-12-17 04:19:20.912 351 11121.30 472.37 54491.11 88888.00 2015-12-17 04:19:21.412 351 11121.47 472.43 54491.17 88888.00 2015-12-17 04:19:21.912 351 11121.61 472.44 54491.10 88888.00 2015-12-17 04:19:22.412 351 11121.66 472.50 54491.19 88888.00 2015-12-17 04:19:22.912 351 11121.78 472.46 54491.19 88888.00 2015-12-17 04:19:23.412 351 11121.94 472.46 54491.03 88888.00 2015-12-17 04:19:23.912 351 11121.95 472.48 54491.05 88888.00 2015-12-17 04:19:24.412 351 11122.08 472.49 54491.05 88888.00 2015-12-17 04:19:24.912 351 11122.21 472.54 54491.01 88888.00 2015-12-17 04:19:25.412 351 11122.33 472.55 54490.96 88888.00 2015-12-17 04:19:25.912 351 11122.41 472.53 54490.93 88888.00 2015-12-17 04:19:26.412 351 11122.50 472.55 54490.96 88888.00 2015-12-17 04:19:26.912 351 11122.58 472.56 54490.94 88888.00 2015-12-17 04:19:27.412 351 11122.68 472.53 54490.90 88888.00 2015-12-17 04:19:27.912 351 11122.81 472.53 54490.96 88888.00 2015-12-17 04:19:28.412 351 11122.92 472.58 54490.91 88888.00 2015-12-17 04:19:28.912 351 11123.01 472.64 54490.87 88888.00 2015-12-17 04:19:29.412 351 11123.07 472.66 54490.92 88888.00 2015-12-17 04:19:29.912 351 11123.12 472.70 54490.85 88888.00 2015-12-17 04:19:30.412 351 11123.25 472.71 54490.81 88888.00 2015-12-17 04:19:30.912 351 11123.31 472.71 54490.87 88888.00 2015-12-17 04:19:31.412 351 11123.34 472.65 54490.84 88888.00 2015-12-17 04:19:31.912 351 11123.43 472.70 54490.87 88888.00 2015-12-17 04:19:32.412 351 11123.45 472.75 54490.84 88888.00 2015-12-17 04:19:32.912 351 11123.52 472.78 54490.83 88888.00 2015-12-17 04:19:33.412 351 11123.56 472.78 54490.82 88888.00 2015-12-17 04:19:33.912 351 11123.62 472.81 54490.84 88888.00 2015-12-17 04:19:34.412 351 11123.73 472.83 54490.85 88888.00 2015-12-17 04:19:34.912 351 11123.76 472.82 54490.84 88888.00 2015-12-17 04:19:35.412 351 11123.82 472.84 54490.85 88888.00 2015-12-17 04:19:35.912 351 11123.92 472.84 54490.89 88888.00 2015-12-17 04:19:36.412 351 11123.96 472.81 54490.87 88888.00 2015-12-17 04:19:36.912 351 11123.99 472.81 54490.84 88888.00 2015-12-17 04:19:37.412 351 11124.01 472.79 54490.83 88888.00 2015-12-17 04:19:37.912 351 11124.03 472.75 54490.85 88888.00 2015-12-17 04:19:38.412 351 11124.08 472.71 54490.82 88888.00 2015-12-17 04:19:38.912 351 11124.14 472.73 54490.83 88888.00 2015-12-17 04:19:39.412 351 11124.16 472.75 54490.80 88888.00 2015-12-17 04:19:39.912 351 11124.17 472.72 54490.75 88888.00 2015-12-17 04:19:40.412 351 11124.17 472.72 54490.80 88888.00 2015-12-17 04:19:40.912 351 11124.18 472.71 54490.74 88888.00 2015-12-17 04:19:41.412 351 11124.23 472.72 54490.73 88888.00 2015-12-17 04:19:41.912 351 11124.22 472.80 54490.76 88888.00 2015-12-17 04:19:42.412 351 11124.23 472.83 54490.83 88888.00 2015-12-17 04:19:42.912 351 11124.24 472.83 54490.89 88888.00 2015-12-17 04:19:43.412 351 11124.22 472.82 54490.91 88888.00 2015-12-17 04:19:43.912 351 11124.22 472.88 54490.94 88888.00 2015-12-17 04:19:44.412 351 11124.30 472.87 54491.00 88888.00 2015-12-17 04:19:44.912 351 11124.27 472.87 54491.02 88888.00 2015-12-17 04:19:45.412 351 11124.29 472.88 54491.00 88888.00 2015-12-17 04:19:45.912 351 11124.24 472.88 54491.16 88888.00 2015-12-17 04:19:46.412 351 11124.19 472.86 54491.16 88888.00 2015-12-17 04:19:46.912 351 11124.23 472.82 54491.15 88888.00 2015-12-17 04:19:47.412 351 11124.20 472.86 54491.11 88888.00 2015-12-17 04:19:47.912 351 11124.16 472.89 54491.25 88888.00 2015-12-17 04:19:48.412 351 11124.16 472.89 54491.34 88888.00 2015-12-17 04:19:48.912 351 11124.12 472.91 54491.41 88888.00 2015-12-17 04:19:49.412 351 11124.13 472.87 54491.47 88888.00 2015-12-17 04:19:49.912 351 11124.12 472.82 54491.50 88888.00 2015-12-17 04:19:50.412 351 11124.17 472.86 54491.54 88888.00 2015-12-17 04:19:50.912 351 11124.18 472.86 54491.52 88888.00 2015-12-17 04:19:51.412 351 11124.18 472.82 54491.56 88888.00 2015-12-17 04:19:51.912 351 11124.16 472.80 54491.70 88888.00 2015-12-17 04:19:52.412 351 11124.14 472.82 54491.81 88888.00 2015-12-17 04:19:52.912 351 11124.08 472.83 54491.91 88888.00 2015-12-17 04:19:53.412 351 11124.06 472.84 54491.94 88888.00 2015-12-17 04:19:53.912 351 11124.01 472.80 54491.95 88888.00 2015-12-17 04:19:54.412 351 11124.04 472.82 54491.93 88888.00 2015-12-17 04:19:54.912 351 11123.98 472.83 54491.94 88888.00 2015-12-17 04:19:55.412 351 11123.98 472.79 54491.99 88888.00 2015-12-17 04:19:55.912 351 11123.98 472.83 54491.98 88888.00 2015-12-17 04:19:56.412 351 11123.93 472.88 54492.00 88888.00 2015-12-17 04:19:56.912 351 11123.87 472.86 54492.06 88888.00 2015-12-17 04:19:57.412 351 11123.85 472.88 54492.05 88888.00 2015-12-17 04:19:57.912 351 11123.85 472.83 54492.17 88888.00 2015-12-17 04:19:58.412 351 11123.73 472.80 54492.22 88888.00 2015-12-17 04:19:58.912 351 11123.66 472.81 54492.26 88888.00 2015-12-17 04:19:59.412 351 11123.64 472.84 54492.34 88888.00 2015-12-17 04:19:59.912 351 11123.57 472.84 54492.34 88888.00 2015-12-17 04:20:00.412 351 11123.51 472.84 54492.47 88888.00 2015-12-17 04:20:00.912 351 11123.45 472.87 54492.49 88888.00 2015-12-17 04:20:01.412 351 11123.40 472.91 54492.49 88888.00 2015-12-17 04:20:01.912 351 11123.33 472.83 54492.50 88888.00 2015-12-17 04:20:02.412 351 11123.20 472.81 54492.51 88888.00 2015-12-17 04:20:02.912 351 11123.15 472.82 54492.56 88888.00 2015-12-17 04:20:03.412 351 11123.07 472.83 54492.63 88888.00 2015-12-17 04:20:03.912 351 11122.99 472.81 54492.70 88888.00 2015-12-17 04:20:04.412 351 11122.93 472.80 54492.75 88888.00 2015-12-17 04:20:04.912 351 11122.84 472.75 54492.82 88888.00 2015-12-17 04:20:05.412 351 11122.84 472.73 54492.86 88888.00 2015-12-17 04:20:05.912 351 11122.75 472.74 54492.90 88888.00 2015-12-17 04:20:06.412 351 11122.70 472.73 54492.87 88888.00 2015-12-17 04:20:06.912 351 11122.67 472.66 54492.91 88888.00 2015-12-17 04:20:07.412 351 11122.58 472.65 54493.05 88888.00 2015-12-17 04:20:07.912 351 11122.49 472.70 54493.16 88888.00 2015-12-17 04:20:08.412 351 11122.42 472.70 54493.21 88888.00 2015-12-17 04:20:08.912 351 11122.39 472.67 54493.25 88888.00 2015-12-17 04:20:09.412 351 11122.37 472.66 54493.22 88888.00 2015-12-17 04:20:09.912 351 11122.33 472.67 54493.29 88888.00 2015-12-17 04:20:10.412 351 11122.21 472.69 54493.37 88888.00 2015-12-17 04:20:10.912 351 11122.13 472.72 54493.39 88888.00 2015-12-17 04:20:11.412 351 11122.09 472.72 54493.45 88888.00 2015-12-17 04:20:11.912 351 11122.02 472.70 54493.44 88888.00 2015-12-17 04:20:12.412 351 11121.94 472.72 54493.48 88888.00 2015-12-17 04:20:12.912 351 11121.87 472.75 54493.57 88888.00 2015-12-17 04:20:13.412 351 11121.83 472.77 54493.59 88888.00 2015-12-17 04:20:13.912 351 11121.78 472.75 54493.66 88888.00 2015-12-17 04:20:14.412 351 11121.71 472.74 54493.69 88888.00 2015-12-17 04:20:14.912 351 11121.62 472.79 54493.78 88888.00 2015-12-17 04:20:15.412 351 11121.56 472.86 54493.79 88888.00 2015-12-17 04:20:15.912 351 11121.45 472.82 54493.83 88888.00 2015-12-17 04:20:16.412 351 11121.39 472.79 54493.81 88888.00 2015-12-17 04:20:16.912 351 11121.29 472.78 54493.70 88888.00 2015-12-17 04:20:17.412 351 11121.19 472.75 54493.91 88888.00 2015-12-17 04:20:17.912 351 11121.11 472.79 54494.07 88888.00 2015-12-17 04:20:18.412 351 11121.05 472.80 54494.07 88888.00 2015-12-17 04:20:18.912 351 11120.99 472.81 54494.12 88888.00 2015-12-17 04:20:19.412 351 11120.92 472.80 54494.13 88888.00 2015-12-17 04:20:19.912 351 11120.87 472.80 54494.06 88888.00 2015-12-17 04:20:20.412 351 11120.84 472.81 54494.08 88888.00 2015-12-17 04:20:20.912 351 11120.73 472.79 54494.12 88888.00 2015-12-17 04:20:21.412 351 11120.68 472.80 54494.07 88888.00 2015-12-17 04:20:21.912 351 11120.58 472.86 54494.12 88888.00 2015-12-17 04:20:22.412 351 11120.51 472.88 54494.09 88888.00 2015-12-17 04:20:22.912 351 11120.47 472.86 54494.18 88888.00 2015-12-17 04:20:23.412 351 11120.37 472.80 54494.27 88888.00 2015-12-17 04:20:23.912 351 11120.32 472.80 54494.33 88888.00 2015-12-17 04:20:24.412 351 11120.26 472.77 54494.35 88888.00 2015-12-17 04:20:24.912 351 11120.20 472.83 54494.42 88888.00 2015-12-17 04:20:25.412 351 11120.09 472.82 54494.44 88888.00 2015-12-17 04:20:25.912 351 11119.98 472.79 54494.40 88888.00 2015-12-17 04:20:26.412 351 11119.93 472.83 54494.35 88888.00 2015-12-17 04:20:26.912 351 11119.85 472.87 54494.50 88888.00 2015-12-17 04:20:27.412 351 11119.78 472.83 54494.66 88888.00 2015-12-17 04:20:27.912 351 11119.67 472.82 54494.63 88888.00 2015-12-17 04:20:28.412 351 11119.59 472.80 54494.51 88888.00 2015-12-17 04:20:28.912 351 11119.54 472.82 54494.48 88888.00 2015-12-17 04:20:29.412 351 11119.46 472.87 54494.51 88888.00 2015-12-17 04:20:29.912 351 11119.41 472.81 54494.52 88888.00 2015-12-17 04:20:30.412 351 11119.34 472.82 54494.59 88888.00 2015-12-17 04:20:30.912 351 11119.25 472.81 54494.63 88888.00 2015-12-17 04:20:31.412 351 11119.15 472.80 54494.61 88888.00 2015-12-17 04:20:31.912 351 11119.06 472.77 54494.63 88888.00 2015-12-17 04:20:32.412 351 11118.99 472.77 54494.65 88888.00 2015-12-17 04:20:32.912 351 11118.91 472.80 54494.68 88888.00 2015-12-17 04:20:33.412 351 11118.84 472.78 54494.71 88888.00 2015-12-17 04:20:33.912 351 11118.75 472.74 54494.73 88888.00 2015-12-17 04:20:34.412 351 11118.71 472.77 54494.76 88888.00 2015-12-17 04:20:34.912 351 11118.64 472.80 54494.80 88888.00 2015-12-17 04:20:35.412 351 11118.54 472.80 54494.82 88888.00 2015-12-17 04:20:35.912 351 11118.47 472.80 54494.85 88888.00 2015-12-17 04:20:36.412 351 11118.43 472.87 54494.80 88888.00 2015-12-17 04:20:36.912 351 11118.39 472.82 54494.82 88888.00 2015-12-17 04:20:37.412 351 11118.34 472.81 54494.79 88888.00 2015-12-17 04:20:37.912 351 11118.32 472.83 54494.79 88888.00 2015-12-17 04:20:38.412 351 11118.26 472.88 54494.80 88888.00 2015-12-17 04:20:38.913 351 11118.12 472.94 54494.77 88888.00 2015-12-17 04:20:39.413 351 11118.06 472.91 54494.82 88888.00 2015-12-17 04:20:39.913 351 11118.00 472.90 54494.79 88888.00 2015-12-17 04:20:40.413 351 11117.96 472.90 54494.74 88888.00 2015-12-17 04:20:40.913 351 11117.92 472.84 54494.78 88888.00 2015-12-17 04:20:41.413 351 11117.89 472.83 54494.80 88888.00 2015-12-17 04:20:41.913 351 11117.85 472.86 54494.74 88888.00 2015-12-17 04:20:42.413 351 11117.71 472.83 54494.74 88888.00 2015-12-17 04:20:42.913 351 11117.59 472.84 54494.79 88888.00 2015-12-17 04:20:43.413 351 11117.55 472.87 54494.76 88888.00 2015-12-17 04:20:43.913 351 11117.50 472.88 54494.75 88888.00 2015-12-17 04:20:44.413 351 11117.42 472.84 54494.80 88888.00 2015-12-17 04:20:44.913 351 11117.29 472.87 54494.71 88888.00 2015-12-17 04:20:45.413 351 11117.24 472.94 54494.70 88888.00 2015-12-17 04:20:45.913 351 11117.18 472.91 54494.69 88888.00 2015-12-17 04:20:46.413 351 11117.11 472.95 54494.57 88888.00 2015-12-17 04:20:46.913 351 11117.00 472.99 54494.57 88888.00 2015-12-17 04:20:47.413 351 11116.88 473.04 54494.63 88888.00 2015-12-17 04:20:47.913 351 11116.87 472.99 54494.62 88888.00 2015-12-17 04:20:48.413 351 11116.81 472.98 54494.56 88888.00 2015-12-17 04:20:48.913 351 11116.67 472.91 54494.47 88888.00 2015-12-17 04:20:49.413 351 11116.55 472.96 54494.49 88888.00 2015-12-17 04:20:49.913 351 11116.48 472.94 54494.52 88888.00 2015-12-17 04:20:50.413 351 11116.40 472.91 54494.49 88888.00 2015-12-17 04:20:50.913 351 11116.27 472.96 54494.42 88888.00 2015-12-17 04:20:51.413 351 11116.19 472.95 54494.41 88888.00 2015-12-17 04:20:51.913 351 11116.08 472.95 54494.48 88888.00 2015-12-17 04:20:52.413 351 11116.07 472.90 54494.45 88888.00 2015-12-17 04:20:52.913 351 11116.04 472.86 54494.47 88888.00 2015-12-17 04:20:53.413 351 11115.94 472.89 54494.40 88888.00 2015-12-17 04:20:53.913 351 11115.83 472.90 54494.36 88888.00 2015-12-17 04:20:54.413 351 11115.73 472.91 54494.36 88888.00 2015-12-17 04:20:54.913 351 11115.62 472.90 54494.34 88888.00 2015-12-17 04:20:55.413 351 11115.51 472.84 54494.36 88888.00 2015-12-17 04:20:55.913 351 11115.39 472.86 54494.36 88888.00 2015-12-17 04:20:56.413 351 11115.31 472.82 54494.33 88888.00 2015-12-17 04:20:56.913 351 11115.28 472.78 54494.33 88888.00 2015-12-17 04:20:57.413 351 11115.17 472.74 54494.33 88888.00 2015-12-17 04:20:57.913 351 11115.02 472.73 54494.36 88888.00 2015-12-17 04:20:58.413 351 11114.96 472.72 54494.30 88888.00 2015-12-17 04:20:58.913 351 11114.96 472.71 54494.31 88888.00 2015-12-17 04:20:59.413 351 11114.88 472.71 54494.32 88888.00 2015-12-17 04:20:59.913 351 11114.78 472.71 54494.25 88888.00 2015-12-17 04:21:00.413 351 11114.70 472.65 54494.18 88888.00 2015-12-17 04:21:00.913 351 11114.63 472.65 54494.18 88888.00 2015-12-17 04:21:01.413 351 11114.51 472.64 54494.13 88888.00 2015-12-17 04:21:01.913 351 11114.51 472.66 54494.04 88888.00 2015-12-17 04:21:02.413 351 11114.42 472.67 54494.07 88888.00 2015-12-17 04:21:02.913 351 11114.32 472.61 54494.04 88888.00 2015-12-17 04:21:03.413 351 11114.30 472.58 54493.93 88888.00 2015-12-17 04:21:03.913 351 11114.25 472.56 54493.87 88888.00 2015-12-17 04:21:04.413 351 11114.24 472.54 54493.81 88888.00 2015-12-17 04:21:04.913 351 11114.19 472.53 54493.81 88888.00 2015-12-17 04:21:05.413 351 11114.16 472.52 54493.86 88888.00 2015-12-17 04:21:05.913 351 11114.16 472.52 54493.82 88888.00 2015-12-17 04:21:06.413 351 11114.13 472.53 54493.74 88888.00 2015-12-17 04:21:06.913 351 11114.06 472.52 54493.75 88888.00 2015-12-17 04:21:07.413 351 11114.06 472.46 54493.72 88888.00 2015-12-17 04:21:07.913 351 11114.05 472.38 54493.77 88888.00 2015-12-17 04:21:08.413 351 11114.04 472.39 54493.68 88888.00 2015-12-17 04:21:08.913 351 11114.02 472.38 54493.66 88888.00 2015-12-17 04:21:09.413 351 11114.00 472.40 54493.62 88888.00 2015-12-17 04:21:09.913 351 11114.04 472.39 54493.54 88888.00 2015-12-17 04:21:10.413 351 11114.06 472.32 54493.49 88888.00 2015-12-17 04:21:10.913 351 11114.02 472.25 54493.49 88888.00 2015-12-17 04:21:11.413 351 11114.03 472.25 54493.38 88888.00 2015-12-17 04:21:11.913 351 11114.06 472.29 54493.40 88888.00 2015-12-17 04:21:12.413 351 11114.06 472.36 54493.37 88888.00 2015-12-17 04:21:12.913 351 11114.04 472.32 54493.28 88888.00 2015-12-17 04:21:13.413 351 11114.11 472.36 54493.20 88888.00 2015-12-17 04:21:13.913 351 11114.15 472.31 54493.24 88888.00 2015-12-17 04:21:14.413 351 11114.18 472.37 54493.19 88888.00 2015-12-17 04:21:14.913 351 11114.25 472.36 54493.08 88888.00 2015-12-17 04:21:15.413 351 11114.31 472.31 54492.98 88888.00 2015-12-17 04:21:15.913 351 11114.31 472.31 54492.89 88888.00 2015-12-17 04:21:16.413 351 11114.31 472.29 54492.76 88888.00 2015-12-17 04:21:16.913 351 11114.36 472.29 54492.67 88888.00 2015-12-17 04:21:17.413 351 11114.44 472.31 54492.66 88888.00 2015-12-17 04:21:17.913 351 11114.56 472.35 54492.65 88888.00 2015-12-17 04:21:18.413 351 11114.60 472.36 54492.60 88888.00 2015-12-17 04:21:18.913 351 11114.65 472.40 54492.54 88888.00 2015-12-17 04:21:19.413 351 11114.66 472.38 54492.48 88888.00 2015-12-17 04:21:19.913 351 11114.76 472.38 54492.33 88888.00 2015-12-17 04:21:20.413 351 11114.81 472.33 54492.24 88888.00 2015-12-17 04:21:20.913 351 11114.86 472.35 54492.19 88888.00 2015-12-17 04:21:21.413 351 11114.91 472.36 54492.10 88888.00 2015-12-17 04:21:21.913 351 11115.02 472.38 54492.13 88888.00 2015-12-17 04:21:22.413 351 11115.10 472.38 54492.14 88888.00 2015-12-17 04:21:22.913 351 11115.18 472.35 54492.10 88888.00 2015-12-17 04:21:23.413 351 11115.23 472.39 54492.11 88888.00 2015-12-17 04:21:23.913 351 11115.21 472.40 54492.37 88888.00 2015-12-17 04:21:24.413 351 11115.30 472.37 54492.39 88888.00 2015-12-17 04:21:24.913 351 11115.41 472.36 54492.21 88888.00 2015-12-17 04:21:25.413 351 11115.50 472.33 54492.16 88888.00 2015-12-17 04:21:25.913 351 11115.57 472.37 54492.12 88888.00 2015-12-17 04:21:26.413 351 11115.60 472.36 54491.97 88888.00 2015-12-17 04:21:26.913 351 11115.66 472.38 54491.81 88888.00 2015-12-17 04:21:27.413 351 11115.72 472.40 54491.71 88888.00 2015-12-17 04:21:27.913 351 11115.78 472.44 54491.62 88888.00 2015-12-17 04:21:28.413 351 11115.83 472.41 54491.43 88888.00 2015-12-17 04:21:28.913 351 11115.89 472.43 54491.16 88888.00 2015-12-17 04:21:29.413 351 11115.91 472.46 54491.16 88888.00 2015-12-17 04:21:29.913 351 11116.01 472.47 54491.21 88888.00 2015-12-17 04:21:30.413 351 11116.07 472.47 54491.17 88888.00 2015-12-17 04:21:30.913 351 11116.13 472.49 54491.07 88888.00 2015-12-17 04:21:31.413 351 11116.17 472.49 54491.15 88888.00 2015-12-17 04:21:31.913 351 11116.19 472.50 54491.09 88888.00 2015-12-17 04:21:32.413 351 11116.25 472.56 54491.09 88888.00 2015-12-17 04:21:32.913 351 11116.36 472.63 54491.08 88888.00 2015-12-17 04:21:33.413 351 11116.46 472.63 54491.02 88888.00 2015-12-17 04:21:33.913 351 11116.49 472.61 54490.96 88888.00 2015-12-17 04:21:34.413 351 11116.54 472.65 54490.87 88888.00 2015-12-17 04:21:34.913 351 11116.58 472.71 54490.80 88888.00 2015-12-17 04:21:35.413 351 11116.60 472.73 54490.82 88888.00 2015-12-17 04:21:35.913 351 11116.69 472.77 54490.81 88888.00 2015-12-17 04:21:36.413 351 11116.83 472.79 54490.71 88888.00 2015-12-17 04:21:36.913 351 11116.88 472.75 54490.70 88888.00 2015-12-17 04:21:37.413 351 11116.92 472.73 54490.68 88888.00 2015-12-17 04:21:37.913 351 11117.00 472.77 54490.63 88888.00 2015-12-17 04:21:38.413 351 11117.07 472.77 54490.64 88888.00 2015-12-17 04:21:38.913 351 11117.14 472.75 54490.57 88888.00 2015-12-17 04:21:39.413 351 11117.21 472.74 54490.40 88888.00 2015-12-17 04:21:39.913 351 11117.32 472.73 54490.37 88888.00 2015-12-17 04:21:40.413 351 11117.35 472.73 54490.32 88888.00 2015-12-17 04:21:40.913 351 11117.48 472.69 54490.30 88888.00 2015-12-17 04:21:41.413 351 11117.54 472.72 54490.26 88888.00 2015-12-17 04:21:41.913 351 11117.64 472.72 54490.22 88888.00 2015-12-17 04:21:42.413 351 11117.73 472.73 54490.17 88888.00 2015-12-17 04:21:42.913 351 11117.80 472.75 54490.09 88888.00 2015-12-17 04:21:43.413 351 11117.89 472.79 54490.14 88888.00 2015-12-17 04:21:43.913 351 11117.95 472.82 54490.06 88888.00 2015-12-17 04:21:44.413 351 11118.01 472.86 54489.98 88888.00 2015-12-17 04:21:44.913 351 11118.05 472.87 54489.96 88888.00 2015-12-17 04:21:45.413 351 11118.11 472.90 54489.95 88888.00 2015-12-17 04:21:45.913 351 11118.16 472.91 54489.91 88888.00 2015-12-17 04:21:46.413 351 11118.26 472.89 54489.87 88888.00 2015-12-17 04:21:46.913 351 11118.32 472.90 54489.86 88888.00 2015-12-17 04:21:47.413 351 11118.39 472.92 54489.88 88888.00 2015-12-17 04:21:47.913 351 11118.43 473.00 54489.89 88888.00 2015-12-17 04:21:48.413 351 11118.50 473.00 54489.83 88888.00 2015-12-17 04:21:48.913 351 11118.53 472.99 54489.75 88888.00 2015-12-17 04:21:49.413 351 11118.50 472.96 54489.70 88888.00 2015-12-17 04:21:49.913 351 11118.62 472.89 54489.66 88888.00 2015-12-17 04:21:50.413 351 11118.66 472.91 54489.63 88888.00 2015-12-17 04:21:50.913 351 11118.70 472.92 54489.60 88888.00 2015-12-17 04:21:51.413 351 11118.71 472.95 54489.62 88888.00 2015-12-17 04:21:51.913 351 11118.76 473.00 54489.65 88888.00 2015-12-17 04:21:52.413 351 11118.79 472.97 54489.66 88888.00 2015-12-17 04:21:52.913 351 11118.79 472.95 54489.62 88888.00 2015-12-17 04:21:53.413 351 11118.83 472.98 54489.62 88888.00 2015-12-17 04:21:53.913 351 11118.88 473.05 54489.60 88888.00 2015-12-17 04:21:54.413 351 11118.86 473.03 54489.66 88888.00 2015-12-17 04:21:54.913 351 11118.86 473.08 54489.67 88888.00 2015-12-17 04:21:55.413 351 11118.83 473.06 54489.68 88888.00 2015-12-17 04:21:55.913 351 11118.84 473.05 54489.67 88888.00 2015-12-17 04:21:56.413 351 11118.84 473.01 54489.63 88888.00 2015-12-17 04:21:56.913 351 11118.86 473.00 54489.57 88888.00 2015-12-17 04:21:57.413 351 11118.85 473.01 54489.56 88888.00 2015-12-17 04:21:57.913 351 11118.81 473.03 54489.47 88888.00 2015-12-17 04:21:58.413 351 11118.84 473.03 54489.48 88888.00 2015-12-17 04:21:58.913 351 11118.81 473.08 54489.56 88888.00 2015-12-17 04:21:59.413 351 11118.78 473.06 54489.58 88888.00 2015-12-17 04:21:59.913 351 11118.75 473.06 54489.54 88888.00 2015-12-17 04:22:00.413 351 11118.76 473.11 54489.60 88888.00 2015-12-17 04:22:00.913 351 11118.76 473.13 54489.60 88888.00 2015-12-17 04:22:01.413 351 11118.81 473.06 54489.60 88888.00 2015-12-17 04:22:01.913 351 11118.81 473.09 54489.56 88888.00 2015-12-17 04:22:02.413 351 11118.84 473.09 54489.59 88888.00 2015-12-17 04:22:02.913 351 11118.79 473.09 54489.65 88888.00 2015-12-17 04:22:03.413 351 11118.79 473.14 54489.67 88888.00 2015-12-17 04:22:03.913 351 11118.81 473.12 54489.67 88888.00 2015-12-17 04:22:04.413 351 11118.79 473.05 54489.75 88888.00 2015-12-17 04:22:04.913 351 11118.79 473.07 54489.71 88888.00 2015-12-17 04:22:05.413 351 11118.79 473.08 54489.66 88888.00 2015-12-17 04:22:05.913 351 11118.78 473.07 54489.60 88888.00 2015-12-17 04:22:06.413 351 11118.71 473.04 54489.62 88888.00 2015-12-17 04:22:06.913 351 11118.69 473.01 54489.68 88888.00 2015-12-17 04:22:07.413 351 11118.73 473.01 54489.76 88888.00 2015-12-17 04:22:07.913 351 11118.71 473.05 54489.83 88888.00 2015-12-17 04:22:08.413 351 11118.70 473.06 54489.89 88888.00 2015-12-17 04:22:08.913 351 11118.64 473.05 54489.92 88888.00 2015-12-17 04:22:09.413 351 11118.57 473.06 54489.96 88888.00 2015-12-17 04:22:09.913 351 11118.58 473.07 54490.00 88888.00 2015-12-17 04:22:10.413 351 11118.58 473.06 54490.01 88888.00 2015-12-17 04:22:10.913 351 11118.64 473.04 54490.01 88888.00 2015-12-17 04:22:11.413 351 11118.66 473.04 54490.01 88888.00 2015-12-17 04:22:11.913 351 11118.66 473.08 54489.97 88888.00 2015-12-17 04:22:12.413 351 11118.57 473.05 54489.95 88888.00 2015-12-17 04:22:12.913 351 11118.50 473.06 54489.96 88888.00 2015-12-17 04:22:13.413 351 11118.50 473.05 54490.01 88888.00 2015-12-17 04:22:13.913 351 11118.57 473.04 54490.07 88888.00 2015-12-17 04:22:14.413 351 11118.54 473.03 54490.10 88888.00 2015-12-17 04:22:14.913 351 11118.52 473.00 54490.10 88888.00 2015-12-17 04:22:15.413 351 11118.54 473.01 54490.10 88888.00 2015-12-17 04:22:15.913 351 11118.49 473.05 54490.21 88888.00 2015-12-17 04:22:16.413 351 11118.48 473.00 54490.22 88888.00 2015-12-17 04:22:16.913 351 11118.45 473.03 54490.22 88888.00 2015-12-17 04:22:17.413 351 11118.45 473.05 54490.29 88888.00 2015-12-17 04:22:17.913 351 11118.38 473.04 54490.33 88888.00 2015-12-17 04:22:18.413 351 11118.37 473.01 54490.21 88888.00 2015-12-17 04:22:18.913 351 11118.31 473.00 54490.12 88888.00 2015-12-17 04:22:19.413 351 11118.32 473.00 54490.35 88888.00 2015-12-17 04:22:19.913 351 11118.33 473.00 54490.39 88888.00 2015-12-17 04:22:20.413 351 11118.27 473.00 54490.38 88888.00 2015-12-17 04:22:20.913 351 11118.23 472.96 54490.49 88888.00 2015-12-17 04:22:21.413 351 11118.18 472.99 54490.50 88888.00 2015-12-17 04:22:21.913 351 11118.10 473.00 54490.48 88888.00 2015-12-17 04:22:22.413 351 11118.05 472.99 54490.44 88888.00 2015-12-17 04:22:22.913 351 11118.03 473.04 54490.54 88888.00 2015-12-17 04:22:23.413 351 11117.97 473.04 54490.57 88888.00 2015-12-17 04:22:23.913 351 11117.97 473.00 54490.66 88888.00 2015-12-17 04:22:24.413 351 11117.94 473.00 54490.62 88888.00 2015-12-17 04:22:24.913 351 11117.86 472.97 54490.64 88888.00 2015-12-17 04:22:25.413 351 11117.80 472.91 54490.71 88888.00 2015-12-17 04:22:25.913 351 11117.77 472.95 54490.75 88888.00 2015-12-17 04:22:26.413 351 11117.77 472.90 54490.68 88888.00 2015-12-17 04:22:26.913 351 11117.69 472.89 54490.66 88888.00 2015-12-17 04:22:27.413 351 11117.70 472.91 54490.80 88888.00 2015-12-17 04:22:27.913 351 11117.68 472.91 54490.87 88888.00 2015-12-17 04:22:28.413 351 11117.61 472.90 54490.94 88888.00 2015-12-17 04:22:28.913 351 11117.56 472.90 54491.00 88888.00 2015-12-17 04:22:29.413 351 11117.49 472.88 54490.98 88888.00 2015-12-17 04:22:29.913 351 11117.47 472.82 54490.93 88888.00 2015-12-17 04:22:30.413 351 11117.42 472.83 54490.89 88888.00 2015-12-17 04:22:30.913 351 11117.44 472.81 54490.83 88888.00 2015-12-17 04:22:31.413 351 11117.48 472.88 54490.85 88888.00 2015-12-17 04:22:31.913 351 11117.42 472.82 54490.94 88888.00 2015-12-17 04:22:32.413 351 11117.38 472.81 54490.97 88888.00 2015-12-17 04:22:32.913 351 11117.38 472.82 54490.92 88888.00 2015-12-17 04:22:33.413 351 11117.32 472.82 54490.88 88888.00 2015-12-17 04:22:33.913 351 11117.29 472.82 54490.93 88888.00 2015-12-17 04:22:34.413 351 11117.28 472.77 54491.05 88888.00 2015-12-17 04:22:34.913 351 11117.26 472.75 54490.99 88888.00 2015-12-17 04:22:35.413 351 11117.27 472.74 54490.92 88888.00 2015-12-17 04:22:35.913 351 11117.23 472.77 54490.97 88888.00 2015-12-17 04:22:36.413 351 11117.18 472.79 54491.01 88888.00 2015-12-17 04:22:36.913 351 11117.11 472.77 54491.03 88888.00 2015-12-17 04:22:37.413 351 11117.11 472.77 54491.10 88888.00 2015-12-17 04:22:37.913 351 11117.04 472.75 54491.12 88888.00 2015-12-17 04:22:38.413 351 11117.04 472.73 54491.15 88888.00 2015-12-17 04:22:38.913 351 11117.03 472.69 54491.20 88888.00 2015-12-17 04:22:39.413 351 11117.01 472.67 54491.23 88888.00 2015-12-17 04:22:39.913 351 11116.96 472.66 54491.25 88888.00 2015-12-17 04:22:40.413 351 11116.90 472.69 54491.20 88888.00 2015-12-17 04:22:40.913 351 11116.90 472.72 54491.24 88888.00 2015-12-17 04:22:41.413 351 11116.86 472.72 54491.29 88888.00 2015-12-17 04:22:41.913 351 11116.83 472.66 54491.34 88888.00 2015-12-17 04:22:42.413 351 11116.75 472.67 54491.34 88888.00 2015-12-17 04:22:42.913 351 11116.79 472.66 54491.35 88888.00 2015-12-17 04:22:43.413 351 11116.77 472.65 54491.38 88888.00 2015-12-17 04:22:43.913 351 11116.72 472.75 54491.45 88888.00 2015-12-17 04:22:44.413 351 11116.67 472.75 54491.43 88888.00 2015-12-17 04:22:44.913 351 11116.69 472.66 54491.50 88888.00 2015-12-17 04:22:45.413 351 11116.70 472.60 54491.49 88888.00 2015-12-17 04:22:45.913 351 11116.66 472.62 54491.45 88888.00 2015-12-17 04:22:46.413 351 11116.62 472.64 54491.46 88888.00 2015-12-17 04:22:46.913 351 11116.60 472.61 54491.49 88888.00 2015-12-17 04:22:47.413 351 11116.60 472.56 54491.53 88888.00 2015-12-17 04:22:47.913 351 11116.60 472.49 54491.61 88888.00 2015-12-17 04:22:48.413 351 11116.55 472.47 54491.54 88888.00 2015-12-17 04:22:48.913 351 11116.50 472.48 54491.51 88888.00 2015-12-17 04:22:49.413 351 11116.51 472.52 54491.58 88888.00 2015-12-17 04:22:49.913 351 11116.53 472.49 54491.66 88888.00 2015-12-17 04:22:50.413 351 11116.54 472.52 54491.72 88888.00 2015-12-17 04:22:50.913 351 11116.54 472.56 54491.75 88888.00 2015-12-17 04:22:51.413 351 11116.43 472.55 54491.77 88888.00 2015-12-17 04:22:51.913 351 11116.46 472.50 54491.84 88888.00 2015-12-17 04:22:52.413 351 11116.45 472.48 54491.95 88888.00 2015-12-17 04:22:52.913 351 11116.40 472.53 54491.95 88888.00 2015-12-17 04:22:53.413 351 11116.38 472.49 54491.99 88888.00 2015-12-17 04:22:53.913 351 11116.33 472.48 54491.99 88888.00 2015-12-17 04:22:54.413 351 11116.36 472.54 54491.91 88888.00 2015-12-17 04:22:54.913 351 11116.35 472.57 54491.91 88888.00 2015-12-17 04:22:55.413 351 11116.29 472.58 54491.98 88888.00 2015-12-17 04:22:55.913 351 11116.30 472.56 54492.02 88888.00 2015-12-17 04:22:56.413 351 11116.33 472.57 54492.02 88888.00 2015-12-17 04:22:56.913 351 11116.36 472.57 54492.07 88888.00 2015-12-17 04:22:57.413 351 11116.41 472.53 54492.11 88888.00 2015-12-17 04:22:57.913 351 11116.38 472.55 54492.20 88888.00 2015-12-17 04:22:58.413 351 11116.36 472.60 54492.22 88888.00 2015-12-17 04:22:58.913 351 11116.38 472.63 54492.14 88888.00 2015-12-17 04:22:59.413 351 11116.38 472.63 54492.05 88888.00 2015-12-17 04:22:59.913 351 11116.34 472.63 54492.03 88888.00 2015-12-17 04:23:00.413 351 11116.38 472.60 54492.03 88888.00 2015-12-17 04:23:00.913 351 11116.30 472.58 54492.08 88888.00 2015-12-17 04:23:01.413 351 11116.32 472.60 54492.04 88888.00 2015-12-17 04:23:01.913 351 11116.39 472.58 54492.10 88888.00 2015-12-17 04:23:02.413 351 11116.39 472.64 54492.08 88888.00 2015-12-17 04:23:02.913 351 11116.41 472.65 54492.10 88888.00 2015-12-17 04:23:03.413 351 11116.44 472.66 54492.14 88888.00 2015-12-17 04:23:03.913 351 11116.45 472.65 54492.19 88888.00 2015-12-17 04:23:04.413 351 11116.50 472.64 54492.19 88888.00 2015-12-17 04:23:04.913 351 11116.46 472.70 54492.21 88888.00 2015-12-17 04:23:05.413 351 11116.48 472.73 54492.15 88888.00 2015-12-17 04:23:05.913 351 11116.51 472.69 54492.17 88888.00 2015-12-17 04:23:06.413 351 11116.50 472.67 54492.25 88888.00 2015-12-17 04:23:06.913 351 11116.54 472.64 54492.31 88888.00 2015-12-17 04:23:07.413 351 11116.64 472.63 54492.29 88888.00 2015-12-17 04:23:07.913 351 11116.62 472.57 54492.29 88888.00 2015-12-17 04:23:08.413 351 11116.61 472.61 54492.28 88888.00 2015-12-17 04:23:08.913 351 11116.67 472.62 54492.22 88888.00 2015-12-17 04:23:09.413 351 11116.74 472.64 54492.29 88888.00 2015-12-17 04:23:09.913 351 11116.76 472.61 54492.32 88888.00 2015-12-17 04:23:10.413 351 11116.79 472.62 54492.33 88888.00 2015-12-17 04:23:10.913 351 11116.86 472.60 54492.33 88888.00 2015-12-17 04:23:11.413 351 11116.86 472.61 54492.30 88888.00 2015-12-17 04:23:11.913 351 11116.90 472.63 54492.28 88888.00 2015-12-17 04:23:12.413 351 11116.93 472.69 54492.29 88888.00 2015-12-17 04:23:12.913 351 11116.93 472.72 54492.20 88888.00 2015-12-17 04:23:13.413 351 11116.96 472.78 54492.21 88888.00 2015-12-17 04:23:13.913 351 11116.98 472.74 54492.26 88888.00 2015-12-17 04:23:14.413 351 11117.03 472.74 54492.21 88888.00 2015-12-17 04:23:14.913 351 11117.01 472.74 54492.20 88888.00 2015-12-17 04:23:15.413 351 11117.07 472.74 54492.23 88888.00 2015-12-17 04:23:15.913 351 11117.08 472.78 54492.21 88888.00 2015-12-17 04:23:16.413 351 11117.07 472.79 54492.29 88888.00 2015-12-17 04:23:16.913 351 11117.09 472.80 54492.29 88888.00 2015-12-17 04:23:17.413 351 11117.13 472.78 54492.28 88888.00 2015-12-17 04:23:17.913 351 11117.17 472.81 54492.21 88888.00 2015-12-17 04:23:18.413 351 11117.21 472.81 54492.21 88888.00 2015-12-17 04:23:18.913 351 11117.26 472.74 54492.13 88888.00 2015-12-17 04:23:19.413 351 11117.29 472.74 54492.14 88888.00 2015-12-17 04:23:19.913 351 11117.26 472.77 54492.13 88888.00 2015-12-17 04:23:20.413 351 11117.26 472.80 54492.15 88888.00 2015-12-17 04:23:20.913 351 11117.30 472.81 54492.11 88888.00 2015-12-17 04:23:21.413 351 11117.30 472.83 54492.07 88888.00 2015-12-17 04:23:21.913 351 11117.29 472.82 54492.15 88888.00 2015-12-17 04:23:22.413 351 11117.28 472.81 54492.14 88888.00 2015-12-17 04:23:22.913 351 11117.30 472.81 54492.16 88888.00 2015-12-17 04:23:23.413 351 11117.28 472.81 54492.20 88888.00 2015-12-17 04:23:23.913 351 11117.30 472.83 54492.13 88888.00 2015-12-17 04:23:24.413 351 11117.32 472.82 54492.04 88888.00 2015-12-17 04:23:24.913 351 11117.30 472.86 54492.06 88888.00 2015-12-17 04:23:25.413 351 11117.29 472.83 54492.07 88888.00 2015-12-17 04:23:25.913 351 11117.29 472.81 54492.05 88888.00 2015-12-17 04:23:26.413 351 11117.29 472.82 54492.02 88888.00 2015-12-17 04:23:26.913 351 11117.27 472.82 54492.00 88888.00 2015-12-17 04:23:27.404 351 11117.28 472.80 54492.03 88888.00 2015-12-17 04:23:27.904 351 11117.29 472.78 54492.03 88888.00 2015-12-17 04:23:28.404 351 11117.29 472.74 54492.03 88888.00 2015-12-17 04:23:28.904 351 11117.28 472.80 54492.11 88888.00 2015-12-17 04:23:29.404 351 11117.24 472.78 54492.11 88888.00 2015-12-17 04:23:29.904 351 11117.26 472.81 54492.02 88888.00 2015-12-17 04:23:30.404 351 11117.23 472.81 54491.97 88888.00 2015-12-17 04:23:30.904 351 11117.21 472.81 54491.96 88888.00 2015-12-17 04:23:31.404 351 11117.24 472.78 54491.97 88888.00 2015-12-17 04:23:31.904 351 11117.26 472.79 54492.06 88888.00 2015-12-17 04:23:32.404 351 11117.24 472.78 54492.02 88888.00 2015-12-17 04:23:32.904 351 11117.27 472.77 54491.91 88888.00 2015-12-17 04:23:33.404 351 11117.27 472.79 54491.89 88888.00 2015-12-17 04:23:33.904 351 11117.22 472.79 54491.97 88888.00 2015-12-17 04:23:34.404 351 11117.27 472.80 54491.98 88888.00 2015-12-17 04:23:34.904 351 11117.28 472.83 54491.97 88888.00 2015-12-17 04:23:35.404 351 11117.27 472.79 54491.91 88888.00 2015-12-17 04:23:35.904 351 11117.21 472.75 54491.95 88888.00 2015-12-17 04:23:36.404 351 11117.16 472.74 54491.90 88888.00 2015-12-17 04:23:36.904 351 11117.22 472.75 54491.84 88888.00 2015-12-17 04:23:37.404 351 11117.19 472.72 54491.89 88888.00 2015-12-17 04:23:37.904 351 11117.21 472.69 54491.87 88888.00 2015-12-17 04:23:38.404 351 11117.21 472.73 54492.02 88888.00 2015-12-17 04:23:38.904 351 11117.23 472.77 54492.03 88888.00 2015-12-17 04:23:39.404 351 11117.27 472.73 54491.93 88888.00 2015-12-17 04:23:39.904 351 11117.26 472.65 54491.87 88888.00 2015-12-17 04:23:40.404 351 11117.18 472.67 54491.82 88888.00 2015-12-17 04:23:40.904 351 11117.23 472.67 54491.88 88888.00 2015-12-17 04:23:41.404 351 11117.28 472.69 54491.94 88888.00 2015-12-17 04:23:41.904 351 11117.24 472.64 54491.98 88888.00 2015-12-17 04:23:42.404 351 11117.23 472.64 54491.93 88888.00 2015-12-17 04:23:42.904 351 11117.24 472.62 54491.96 88888.00 2015-12-17 04:23:43.404 351 11117.21 472.58 54491.97 88888.00 2015-12-17 04:23:43.904 351 11117.23 472.57 54491.98 88888.00 2015-12-17 04:23:44.404 351 11117.28 472.58 54491.93 88888.00 2015-12-17 04:23:44.904 351 11117.24 472.63 54491.94 88888.00 2015-12-17 04:23:45.404 351 11117.23 472.62 54491.98 88888.00 2015-12-17 04:23:45.904 351 11117.21 472.60 54491.93 88888.00 2015-12-17 04:23:46.404 351 11117.23 472.58 54491.93 88888.00 2015-12-17 04:23:46.904 351 11117.22 472.55 54491.88 88888.00 2015-12-17 04:23:47.404 351 11117.24 472.55 54491.88 88888.00 2015-12-17 04:23:47.904 351 11117.22 472.55 54491.87 88888.00 2015-12-17 04:23:48.404 351 11117.23 472.55 54491.86 88888.00 2015-12-17 04:23:48.904 351 11117.27 472.55 54491.86 88888.00 2015-12-17 04:23:49.404 351 11117.30 472.55 54491.87 88888.00 2015-12-17 04:23:49.904 351 11117.30 472.54 54491.88 88888.00 2015-12-17 04:23:50.404 351 11117.28 472.48 54491.89 88888.00 2015-12-17 04:23:50.904 351 11117.29 472.48 54491.89 88888.00 2015-12-17 04:23:51.404 351 11117.28 472.53 54491.88 88888.00 2015-12-17 04:23:51.904 351 11117.29 472.54 54491.93 88888.00 2015-12-17 04:23:52.404 351 11117.30 472.44 54491.91 88888.00 2015-12-17 04:23:52.904 351 11117.27 472.43 54491.97 88888.00 2015-12-17 04:23:53.404 351 11117.27 472.50 54491.94 88888.00 2015-12-17 04:23:53.904 351 11117.26 472.56 54491.95 88888.00 2015-12-17 04:23:54.404 351 11117.22 472.50 54491.88 88888.00 2015-12-17 04:23:54.904 351 11117.24 472.43 54491.87 88888.00 2015-12-17 04:23:55.404 351 11117.26 472.43 54491.85 88888.00 2015-12-17 04:23:55.904 351 11117.32 472.48 54491.85 88888.00 2015-12-17 04:23:56.404 351 11117.35 472.56 54491.82 88888.00 2015-12-17 04:23:56.904 351 11117.33 472.55 54491.77 88888.00 2015-12-17 04:23:57.404 351 11117.39 472.58 54491.72 88888.00 2015-12-17 04:23:57.904 351 11117.43 472.56 54491.68 88888.00 2015-12-17 04:23:58.404 351 11117.39 472.48 54491.72 88888.00 2015-12-17 04:23:58.904 351 11117.38 472.44 54491.80 88888.00 2015-12-17 04:23:59.404 351 11117.45 472.46 54491.81 88888.00 2015-12-17 04:23:59.904 351 11117.47 472.55 54491.91 88888.00 2015-12-17 04:24:00.404 351 11117.48 472.54 54491.86 88888.00 2015-12-17 04:24:00.904 351 11117.53 472.58 54491.84 88888.00 2015-12-17 04:24:01.404 351 11117.49 472.54 54491.77 88888.00 2015-12-17 04:24:01.904 351 11117.53 472.48 54491.73 88888.00 2015-12-17 04:24:02.404 351 11117.50 472.53 54491.72 88888.00 2015-12-17 04:24:02.904 351 11117.48 472.53 54491.73 88888.00 2015-12-17 04:24:03.404 351 11117.58 472.46 54491.72 88888.00 2015-12-17 04:24:03.904 351 11117.55 472.47 54491.73 88888.00 2015-12-17 04:24:04.404 351 11117.55 472.48 54491.58 88888.00 2015-12-17 04:24:04.904 351 11117.61 472.41 54491.54 88888.00 2015-12-17 04:24:05.404 351 11117.60 472.43 54491.55 88888.00 2015-12-17 04:24:05.904 351 11117.50 472.41 54491.53 88888.00 2015-12-17 04:24:06.404 351 11117.54 472.48 54491.52 88888.00 2015-12-17 04:24:06.904 351 11117.55 472.46 54491.47 88888.00 2015-12-17 04:24:07.404 351 11117.56 472.41 54491.52 88888.00 2015-12-17 04:24:07.904 351 11117.56 472.46 54491.51 88888.00 2015-12-17 04:24:08.404 351 11117.60 472.48 54491.46 88888.00 2015-12-17 04:24:08.904 351 11117.56 472.46 54491.49 88888.00 2015-12-17 04:24:09.404 351 11117.48 472.45 54491.45 88888.00 2015-12-17 04:24:09.904 351 11117.42 472.49 54491.47 88888.00 2015-12-17 04:24:10.404 351 11117.50 472.52 54491.45 88888.00 2015-12-17 04:24:10.904 351 11117.51 472.44 54491.34 88888.00 2015-12-17 04:24:11.404 351 11117.49 472.44 54491.34 88888.00 2015-12-17 04:24:11.904 351 11117.51 472.44 54491.36 88888.00 2015-12-17 04:24:12.404 351 11117.50 472.43 54491.37 88888.00 2015-12-17 04:24:12.904 351 11117.43 472.43 54491.38 88888.00 2015-12-17 04:24:13.404 351 11117.43 472.43 54491.35 88888.00 2015-12-17 04:24:13.904 351 11117.40 472.41 54491.36 88888.00 2015-12-17 04:24:14.404 351 11117.40 472.37 54491.36 88888.00 2015-12-17 04:24:14.904 351 11117.37 472.38 54491.31 88888.00 2015-12-17 04:24:15.404 351 11117.35 472.41 54491.33 88888.00 2015-12-17 04:24:15.904 351 11117.38 472.40 54491.28 88888.00 2015-12-17 04:24:16.404 351 11117.39 472.41 54491.23 88888.00 2015-12-17 04:24:16.904 351 11117.32 472.43 54491.18 88888.00 2015-12-17 04:24:17.404 351 11117.30 472.41 54491.12 88888.00 2015-12-17 04:24:17.904 351 11117.27 472.40 54491.07 88888.00 2015-12-17 04:24:18.404 351 11117.26 472.40 54490.85 88888.00 2015-12-17 04:24:18.904 351 11117.26 472.39 54491.08 88888.00 2015-12-17 04:24:19.404 351 11117.24 472.39 54491.16 88888.00 2015-12-17 04:24:19.904 351 11117.22 472.40 54491.19 88888.00 2015-12-17 04:24:20.404 351 11117.19 472.41 54491.16 88888.00 2015-12-17 04:24:20.904 351 11117.22 472.44 54491.11 88888.00 2015-12-17 04:24:21.404 351 11117.19 472.37 54491.08 88888.00 2015-12-17 04:24:21.904 351 11117.14 472.35 54491.09 88888.00 2015-12-17 04:24:22.404 351 11117.16 472.35 54491.19 88888.00 2015-12-17 04:24:22.904 351 11117.16 472.37 54491.18 88888.00 2015-12-17 04:24:23.404 351 11117.14 472.35 54491.11 88888.00 2015-12-17 04:24:23.904 351 11117.11 472.31 54491.07 88888.00 2015-12-17 04:24:24.404 351 11117.13 472.32 54490.97 88888.00 2015-12-17 04:24:24.904 351 11117.07 472.33 54491.02 88888.00 2015-12-17 04:24:25.404 351 11117.04 472.27 54490.99 88888.00 2015-12-17 04:24:25.904 351 11116.96 472.25 54490.96 88888.00 2015-12-17 04:24:26.404 351 11116.92 472.20 54490.98 88888.00 2015-12-17 04:24:26.904 351 11116.97 472.20 54491.00 88888.00 2015-12-17 04:24:27.404 351 11117.01 472.18 54491.05 88888.00 2015-12-17 04:24:27.904 351 11116.96 472.12 54490.99 88888.00 2015-12-17 04:24:28.404 351 11116.88 472.11 54491.06 88888.00 2015-12-17 04:24:28.904 351 11116.82 472.13 54491.05 88888.00 2015-12-17 04:24:29.404 351 11116.77 472.14 54491.02 88888.00 2015-12-17 04:24:29.904 351 11116.77 472.14 54491.05 88888.00 2015-12-17 04:24:30.404 351 11116.72 472.19 54491.06 88888.00 2015-12-17 04:24:30.904 351 11116.67 472.15 54491.00 88888.00 2015-12-17 04:24:31.404 351 11116.65 472.10 54490.90 88888.00 2015-12-17 04:24:31.904 351 11116.60 472.12 54490.87 88888.00 2015-12-17 04:24:32.404 351 11116.58 472.13 54490.88 88888.00 2015-12-17 04:24:32.904 351 11116.56 472.13 54491.00 88888.00 2015-12-17 04:24:33.404 351 11116.55 472.10 54491.05 88888.00 2015-12-17 04:24:33.904 351 11116.55 472.02 54491.09 88888.00 2015-12-17 04:24:34.404 351 11116.55 472.01 54491.01 88888.00 2015-12-17 04:24:34.904 351 11116.54 471.96 54490.93 88888.00 2015-12-17 04:24:35.404 351 11116.48 471.98 54490.91 88888.00 2015-12-17 04:24:35.904 351 11116.49 472.01 54490.83 88888.00 2015-12-17 04:24:36.404 351 11116.55 472.01 54490.75 88888.00 2015-12-17 04:24:36.904 351 11116.60 471.96 54490.75 88888.00 2015-12-17 04:24:37.404 351 11116.55 471.91 54490.79 88888.00 2015-12-17 04:24:37.904 351 11116.51 471.88 54490.85 88888.00 2015-12-17 04:24:38.404 351 11116.51 471.81 54490.84 88888.00 2015-12-17 04:24:38.904 351 11116.46 471.79 54490.80 88888.00 2015-12-17 04:24:39.404 351 11116.48 471.78 54490.79 88888.00 2015-12-17 04:24:39.904 351 11116.45 471.76 54490.80 88888.00 2015-12-17 04:24:40.404 351 11116.39 471.71 54490.82 88888.00 2015-12-17 04:24:40.904 351 11116.39 471.70 54490.80 88888.00 2015-12-17 04:24:41.404 351 11116.38 471.65 54490.81 88888.00 2015-12-17 04:24:41.904 351 11116.46 471.67 54490.79 88888.00 2015-12-17 04:24:42.404 351 11116.50 471.68 54490.80 88888.00 2015-12-17 04:24:42.904 351 11116.40 471.70 54490.84 88888.00 2015-12-17 04:24:43.404 351 11116.36 471.69 54490.84 88888.00 2015-12-17 04:24:43.904 351 11116.32 471.76 54490.73 88888.00 2015-12-17 04:24:44.404 351 11116.34 471.70 54490.75 88888.00 2015-12-17 04:24:44.904 351 11116.38 471.67 54490.76 88888.00 2015-12-17 04:24:45.404 351 11116.40 471.67 54490.73 88888.00 2015-12-17 04:24:45.904 351 11116.38 471.67 54490.74 88888.00 2015-12-17 04:24:46.404 351 11116.36 471.63 54490.77 88888.00 2015-12-17 04:24:46.904 351 11116.33 471.65 54490.79 88888.00 2015-12-17 04:24:47.404 351 11116.32 471.65 54490.76 88888.00 2015-12-17 04:24:47.904 351 11116.29 471.64 54490.75 88888.00 2015-12-17 04:24:48.404 351 11116.29 471.60 54490.80 88888.00 2015-12-17 04:24:48.904 351 11116.39 471.59 54490.87 88888.00 2015-12-17 04:24:49.404 351 11116.44 471.63 54490.80 88888.00 2015-12-17 04:24:49.904 351 11116.40 471.67 54490.77 88888.00 2015-12-17 04:24:50.404 351 11116.41 471.67 54490.79 88888.00 2015-12-17 04:24:50.904 351 11116.44 471.61 54490.79 88888.00 2015-12-17 04:24:51.404 351 11116.45 471.63 54490.75 88888.00 2015-12-17 04:24:51.904 351 11116.44 471.62 54490.71 88888.00 2015-12-17 04:24:52.404 351 11116.49 471.65 54490.75 88888.00 2015-12-17 04:24:52.904 351 11116.53 471.65 54490.83 88888.00 2015-12-17 04:24:53.404 351 11116.55 471.62 54490.87 88888.00 2015-12-17 04:24:53.904 351 11116.54 471.56 54490.75 88888.00 2015-12-17 04:24:54.404 351 11116.61 471.59 54490.67 88888.00 2015-12-17 04:24:54.904 351 11116.71 471.62 54490.64 88888.00 2015-12-17 04:24:55.404 351 11116.75 471.56 54490.66 88888.00 2015-12-17 04:24:55.904 351 11116.77 471.55 54490.65 88888.00 2015-12-17 04:24:56.404 351 11116.79 471.50 54490.61 88888.00 2015-12-17 04:24:56.904 351 11116.83 471.51 54490.65 88888.00 2015-12-17 04:24:57.404 351 11116.88 471.52 54490.65 88888.00 2015-12-17 04:24:57.904 351 11116.88 471.53 54490.58 88888.00 2015-12-17 04:24:58.404 351 11116.91 471.53 54490.58 88888.00 2015-12-17 04:24:58.904 351 11116.98 471.48 54490.49 88888.00 2015-12-17 04:24:59.404 351 11117.00 471.48 54490.53 88888.00 2015-12-17 04:24:59.904 351 11117.07 471.48 54490.53 88888.00 2015-12-17 04:25:00.404 351 11117.12 471.40 54490.52 88888.00 2015-12-17 04:25:00.904 351 11117.17 471.42 54490.49 88888.00 2015-12-17 04:25:01.404 351 11117.18 471.37 54490.52 88888.00 2015-12-17 04:25:01.904 351 11117.22 471.37 54490.53 88888.00 2015-12-17 04:25:02.404 351 11117.29 471.36 54490.50 88888.00 2015-12-17 04:25:02.904 351 11117.33 471.36 54490.46 88888.00 2015-12-17 04:25:03.404 351 11117.43 471.38 54490.35 88888.00 2015-12-17 04:25:03.904 351 11117.45 471.37 54490.37 88888.00 2015-12-17 04:25:04.404 351 11117.49 471.42 54490.39 88888.00 2015-12-17 04:25:04.904 351 11117.58 471.43 54490.40 88888.00 2015-12-17 04:25:05.404 351 11117.63 471.43 54490.33 88888.00 2015-12-17 04:25:05.904 351 11117.66 471.43 54490.30 88888.00 2015-12-17 04:25:06.404 351 11117.76 471.43 54490.26 88888.00 2015-12-17 04:25:06.904 351 11117.85 471.43 54490.23 88888.00 2015-12-17 04:25:07.404 351 11117.86 471.42 54490.21 88888.00 2015-12-17 04:25:07.904 351 11117.92 471.47 54490.27 88888.00 2015-12-17 04:25:08.404 351 11117.95 471.46 54490.27 88888.00 2015-12-17 04:25:08.904 351 11118.03 471.44 54490.22 88888.00 2015-12-17 04:25:09.404 351 11118.08 471.44 54490.27 88888.00 2015-12-17 04:25:09.904 351 11118.13 471.46 54490.23 88888.00 2015-12-17 04:25:10.404 351 11118.17 471.51 54490.23 88888.00 2015-12-17 04:25:10.904 351 11118.24 471.53 54490.22 88888.00 2015-12-17 04:25:11.404 351 11118.29 471.53 54490.24 88888.00 2015-12-17 04:25:11.904 351 11118.28 471.48 54490.23 88888.00 2015-12-17 04:25:12.404 351 11118.34 471.50 54490.23 88888.00 2015-12-17 04:25:12.904 351 11118.41 471.53 54490.14 88888.00 2015-12-17 04:25:13.404 351 11118.47 471.51 54490.13 88888.00 2015-12-17 04:25:13.904 351 11118.58 471.57 54490.14 88888.00 2015-12-17 04:25:14.404 351 11118.59 471.63 54490.21 88888.00 2015-12-17 04:25:14.904 351 11118.59 471.59 54490.21 88888.00 2015-12-17 04:25:15.404 351 11118.68 471.55 54490.21 88888.00 2015-12-17 04:25:15.904 351 11118.78 471.55 54490.15 88888.00 2015-12-17 04:25:16.404 351 11118.86 471.60 54490.11 88888.00 2015-12-17 04:25:16.904 351 11118.89 471.56 54490.05 88888.00 2015-12-17 04:25:17.404 351 11118.96 471.61 54490.00 88888.00 2015-12-17 04:25:17.904 351 11119.02 471.70 54490.06 88888.00 2015-12-17 04:25:18.404 351 11119.04 471.69 54490.10 88888.00 2015-12-17 04:25:18.904 351 11119.11 471.67 54490.07 88888.00 2015-12-17 04:25:19.404 351 11119.18 471.67 54490.15 88888.00 2015-12-17 04:25:19.904 351 11119.17 471.80 54490.18 88888.00 2015-12-17 04:25:20.404 351 11119.25 471.72 54490.13 88888.00 2015-12-17 04:25:20.904 351 11119.34 471.70 54490.14 88888.00 2015-12-17 04:25:21.404 351 11119.33 471.70 54490.14 88888.00 2015-12-17 04:25:21.904 351 11119.43 471.73 54490.09 88888.00 2015-12-17 04:25:22.404 351 11119.47 471.73 54490.12 88888.00 2015-12-17 04:25:22.904 351 11119.48 471.78 54490.09 88888.00 2015-12-17 04:25:23.404 351 11119.58 471.74 54490.04 88888.00 2015-12-17 04:25:23.904 351 11119.65 471.73 54490.05 88888.00 2015-12-17 04:25:24.404 351 11119.73 471.74 54490.11 88888.00 2015-12-17 04:25:24.904 351 11119.79 471.72 54490.10 88888.00 2015-12-17 04:25:25.404 351 11119.85 471.85 54490.09 88888.00 2015-12-17 04:25:25.904 351 11119.90 471.87 54490.07 88888.00 2015-12-17 04:25:26.404 351 11119.96 471.84 54490.09 88888.00 2015-12-17 04:25:26.904 351 11119.98 471.85 54490.07 88888.00 2015-12-17 04:25:27.404 351 11119.99 471.84 54490.13 88888.00 2015-12-17 04:25:27.904 351 11120.10 471.87 54490.17 88888.00 2015-12-17 04:25:28.404 351 11120.12 471.89 54490.14 88888.00 2015-12-17 04:25:28.904 351 11120.10 471.87 54490.14 88888.00 2015-12-17 04:25:29.404 351 11120.20 471.88 54490.13 88888.00 2015-12-17 04:25:29.904 351 11120.22 471.93 54490.12 88888.00 2015-12-17 04:25:30.404 351 11120.28 471.93 54490.17 88888.00 2015-12-17 04:25:30.904 351 11120.32 471.97 54490.14 88888.00 2015-12-17 04:25:31.404 351 11120.40 471.98 54490.13 88888.00 2015-12-17 04:25:31.904 351 11120.40 471.98 54490.21 88888.00 2015-12-17 04:25:32.404 351 11120.48 471.98 54490.15 88888.00 2015-12-17 04:25:32.904 351 11120.51 471.98 54490.13 88888.00 2015-12-17 04:25:33.404 351 11120.56 471.98 54490.09 88888.00 2015-12-17 04:25:33.904 351 11120.58 472.03 54490.12 88888.00 2015-12-17 04:25:34.404 351 11120.66 472.05 54490.12 88888.00 2015-12-17 04:25:34.904 351 11120.69 472.01 54490.09 88888.00 2015-12-17 04:25:35.404 351 11120.69 471.98 54490.13 88888.00 2015-12-17 04:25:35.904 351 11120.72 472.02 54490.13 88888.00 2015-12-17 04:25:36.404 351 11120.77 472.02 54490.07 88888.00 2015-12-17 04:25:36.904 351 11120.75 472.01 54490.07 88888.00 2015-12-17 04:25:37.404 351 11120.78 472.01 54490.15 88888.00 2015-12-17 04:25:37.904 351 11120.78 472.06 54490.19 88888.00 2015-12-17 04:25:38.404 351 11120.82 472.10 54490.13 88888.00 2015-12-17 04:25:38.904 351 11120.85 472.08 54490.19 88888.00 2015-12-17 04:25:39.404 351 11120.84 472.12 54490.27 88888.00 2015-12-17 04:25:39.904 351 11120.87 472.11 54490.17 88888.00 2015-12-17 04:25:40.404 351 11120.90 472.07 54490.12 88888.00 2015-12-17 04:25:40.904 351 11120.94 472.14 54490.18 88888.00 2015-12-17 04:25:41.404 351 11120.93 472.13 54490.26 88888.00 2015-12-17 04:25:41.904 351 11120.90 472.13 54490.19 88888.00 2015-12-17 04:25:42.404 351 11120.94 472.15 54490.20 88888.00 2015-12-17 04:25:42.904 351 11120.95 472.15 54490.22 88888.00 2015-12-17 04:25:43.404 351 11121.00 472.16 54490.29 88888.00 2015-12-17 04:25:43.904 351 11120.99 472.12 54490.22 88888.00 2015-12-17 04:25:44.404 351 11121.00 472.12 54490.21 88888.00 2015-12-17 04:25:44.904 351 11121.01 472.21 54490.23 88888.00 2015-12-17 04:25:45.404 351 11120.98 472.18 54490.32 88888.00 2015-12-17 04:25:45.904 351 11121.01 472.16 54490.39 88888.00 2015-12-17 04:25:46.404 351 11121.08 472.21 54490.41 88888.00 2015-12-17 04:25:46.904 351 11121.04 472.28 54490.41 88888.00 2015-12-17 04:25:47.404 351 11121.11 472.30 54490.41 88888.00 2015-12-17 04:25:47.904 351 11121.11 472.31 54490.39 88888.00 2015-12-17 04:25:48.404 351 11121.11 472.25 54490.38 88888.00 2015-12-17 04:25:48.904 351 11121.09 472.24 54490.37 88888.00 2015-12-17 04:25:49.404 351 11121.18 472.25 54490.46 88888.00 2015-12-17 04:25:49.904 351 11121.15 472.25 54490.53 88888.00 2015-12-17 04:25:50.404 351 11121.15 472.22 54490.47 88888.00 2015-12-17 04:25:50.904 351 11121.15 472.23 54490.42 88888.00 2015-12-17 04:25:51.404 351 11121.19 472.24 54490.40 88888.00 2015-12-17 04:25:51.904 351 11121.22 472.21 54490.41 88888.00 2015-12-17 04:25:52.404 351 11121.21 472.20 54490.45 88888.00 2015-12-17 04:25:52.904 351 11121.24 472.20 54490.48 88888.00 2015-12-17 04:25:53.404 351 11121.24 472.25 54490.57 88888.00 2015-12-17 04:25:53.904 351 11121.22 472.24 54490.56 88888.00 2015-12-17 04:25:54.404 351 11121.20 472.24 54490.52 88888.00 2015-12-17 04:25:54.904 351 11121.21 472.23 54490.52 88888.00 2015-12-17 04:25:55.404 351 11121.18 472.27 54490.49 88888.00 2015-12-17 04:25:55.904 351 11121.24 472.28 54490.57 88888.00 2015-12-17 04:25:56.404 351 11121.24 472.30 54490.55 88888.00 2015-12-17 04:25:56.904 351 11121.25 472.29 54490.61 88888.00 2015-12-17 04:25:57.404 351 11121.22 472.33 54490.61 88888.00 2015-12-17 04:25:57.904 351 11121.31 472.32 54490.58 88888.00 2015-12-17 04:25:58.404 351 11121.35 472.36 54490.55 88888.00 2015-12-17 04:25:58.904 351 11121.32 472.32 54490.53 88888.00 2015-12-17 04:25:59.404 351 11121.34 472.29 54490.59 88888.00 2015-12-17 04:25:59.904 351 11121.35 472.31 54490.62 88888.00 2015-12-17 04:26:00.404 351 11121.26 472.32 54490.58 88888.00 2015-12-17 04:26:00.904 351 11121.22 472.33 54490.63 88888.00 2015-12-17 04:26:01.404 351 11121.21 472.31 54490.63 88888.00 2015-12-17 04:26:01.904 351 11121.21 472.38 54490.62 88888.00 2015-12-17 04:26:02.404 351 11121.20 472.40 54490.62 88888.00 2015-12-17 04:26:02.904 351 11121.20 472.41 54490.64 88888.00 2015-12-17 04:26:03.404 351 11121.18 472.41 54490.59 88888.00 2015-12-17 04:26:03.904 351 11121.21 472.36 54490.58 88888.00 2015-12-17 04:26:04.404 351 11121.16 472.36 54490.58 88888.00 2015-12-17 04:26:04.904 351 11121.21 472.37 54490.57 88888.00 2015-12-17 04:26:05.404 351 11121.16 472.32 54490.71 88888.00 2015-12-17 04:26:05.904 351 11121.14 472.33 54490.72 88888.00 2015-12-17 04:26:06.404 351 11121.13 472.33 54490.66 88888.00 2015-12-17 04:26:06.904 351 11121.09 472.38 54490.73 88888.00 2015-12-17 04:26:07.404 351 11121.05 472.39 54490.80 88888.00 2015-12-17 04:26:07.904 351 11121.03 472.39 54490.84 88888.00 2015-12-17 04:26:08.404 351 11121.05 472.39 54490.80 88888.00 2015-12-17 04:26:08.904 351 11121.10 472.39 54490.83 88888.00 2015-12-17 04:26:09.404 351 11121.06 472.36 54490.85 88888.00 2015-12-17 04:26:09.904 351 11121.05 472.35 54490.98 88888.00 2015-12-17 04:26:10.404 351 11121.10 472.33 54490.97 88888.00 2015-12-17 04:26:10.904 351 11121.08 472.35 54490.91 88888.00 2015-12-17 04:26:11.404 351 11121.04 472.37 54490.97 88888.00 2015-12-17 04:26:11.904 351 11120.94 472.35 54491.08 88888.00 2015-12-17 04:26:12.404 351 11120.94 472.33 54491.03 88888.00 2015-12-17 04:26:12.904 351 11120.94 472.31 54491.03 88888.00 2015-12-17 04:26:13.404 351 11120.99 472.35 54491.02 88888.00 2015-12-17 04:26:13.904 351 11120.96 472.38 54491.09 88888.00 2015-12-17 04:26:14.404 351 11120.95 472.35 54491.12 88888.00 2015-12-17 04:26:14.904 351 11120.99 472.38 54491.11 88888.00 2015-12-17 04:26:15.404 351 11120.98 472.33 54491.19 88888.00 2015-12-17 04:26:15.904 351 11120.94 472.32 54491.19 88888.00 2015-12-17 04:26:16.404 351 11121.00 472.32 54491.15 88888.00 2015-12-17 04:26:16.904 351 11121.00 472.33 54491.12 88888.00 2015-12-17 04:26:17.405 351 11120.98 472.33 54491.12 88888.00 2015-12-17 04:26:17.905 351 11121.00 472.37 54491.20 88888.00 2015-12-17 04:26:18.405 351 11121.01 472.33 54491.18 88888.00 2015-12-17 04:26:18.905 351 11121.04 472.29 54491.19 88888.00 2015-12-17 04:26:19.405 351 11121.03 472.33 54491.23 88888.00 2015-12-17 04:26:19.905 351 11120.99 472.36 54491.25 88888.00 2015-12-17 04:26:20.405 351 11121.00 472.37 54491.33 88888.00 2015-12-17 04:26:20.905 351 11121.01 472.35 54491.28 88888.00 2015-12-17 04:26:21.405 351 11121.01 472.32 54491.11 88888.00 2015-12-17 04:26:21.905 351 11121.06 472.36 54491.11 88888.00 2015-12-17 04:26:22.405 351 11121.08 472.37 54491.21 88888.00 2015-12-17 04:26:22.905 351 11121.05 472.39 54491.27 88888.00 2015-12-17 04:26:23.405 351 11121.03 472.39 54491.28 88888.00 2015-12-17 04:26:23.905 351 11121.00 472.38 54491.24 88888.00 2015-12-17 04:26:24.405 351 11121.01 472.40 54491.26 88888.00 2015-12-17 04:26:24.905 351 11121.03 472.40 54491.24 88888.00 2015-12-17 04:26:25.405 351 11121.01 472.45 54491.28 88888.00 2015-12-17 04:26:25.905 351 11121.06 472.54 54491.31 88888.00 2015-12-17 04:26:26.405 351 11121.13 472.57 54491.36 88888.00 2015-12-17 04:26:26.905 351 11121.06 472.55 54491.40 88888.00 2015-12-17 04:26:27.405 351 11121.05 472.56 54491.29 88888.00 2015-12-17 04:26:27.905 351 11121.04 472.60 54491.34 88888.00 2015-12-17 04:26:28.405 351 11121.08 472.54 54491.49 88888.00 2015-12-17 04:26:28.905 351 11121.10 472.55 54491.51 88888.00 2015-12-17 04:26:29.405 351 11121.13 472.57 54491.54 88888.00 2015-12-17 04:26:29.905 351 11121.15 472.52 54491.45 88888.00 2015-12-17 04:26:30.405 351 11121.15 472.52 54491.46 88888.00 2015-12-17 04:26:30.905 351 11121.19 472.52 54491.44 88888.00 2015-12-17 04:26:31.405 351 11121.24 472.52 54491.46 88888.00 2015-12-17 04:26:31.905 351 11121.24 472.50 54491.45 88888.00 2015-12-17 04:26:32.405 351 11121.29 472.48 54491.45 88888.00 2015-12-17 04:26:32.905 351 11121.26 472.49 54491.45 88888.00 2015-12-17 04:26:33.405 351 11121.31 472.61 54491.51 88888.00 2015-12-17 04:26:33.905 351 11121.39 472.62 54491.54 88888.00 2015-12-17 04:26:34.405 351 11121.41 472.62 54491.50 88888.00 2015-12-17 04:26:34.905 351 11121.41 472.63 54491.51 88888.00 2015-12-17 04:26:35.405 351 11121.45 472.64 54491.51 88888.00 2015-12-17 04:26:35.905 351 11121.52 472.69 54491.44 88888.00 2015-12-17 04:26:36.405 351 11121.56 472.71 54491.44 88888.00 2015-12-17 04:26:36.905 351 11121.56 472.71 54491.45 88888.00 2015-12-17 04:26:37.405 351 11121.55 472.73 54491.44 88888.00 2015-12-17 04:26:37.905 351 11121.64 472.73 54491.47 88888.00 2015-12-17 04:26:38.405 351 11121.72 472.72 54491.51 88888.00 2015-12-17 04:26:38.905 351 11121.71 472.66 54491.60 88888.00 2015-12-17 04:26:39.405 351 11121.71 472.66 54491.95 88888.00 2015-12-17 04:26:39.905 351 11121.78 472.72 54492.02 88888.00 2015-12-17 04:26:40.405 351 11121.89 472.72 54491.99 88888.00 2015-12-17 04:26:40.905 351 11121.89 472.69 54491.98 88888.00 2015-12-17 04:26:41.405 351 11121.93 472.71 54491.90 88888.00 2015-12-17 04:26:41.905 351 11121.95 472.73 54491.85 88888.00 2015-12-17 04:26:42.405 351 11122.02 472.67 54491.82 88888.00 2015-12-17 04:26:42.905 351 11122.04 472.67 54491.78 88888.00 2015-12-17 04:26:43.405 351 11122.10 472.74 54491.80 88888.00 2015-12-17 04:26:43.905 351 11122.15 472.80 54491.84 88888.00 2015-12-17 04:26:44.405 351 11122.10 472.81 54491.81 88888.00 2015-12-17 04:26:44.905 351 11122.15 472.84 54491.76 88888.00 2015-12-17 04:26:45.405 351 11122.21 472.82 54491.79 88888.00 2015-12-17 04:26:45.905 351 11122.30 472.81 54491.70 88888.00 2015-12-17 04:26:46.405 351 11122.33 472.86 54491.67 88888.00 2015-12-17 04:26:46.905 351 11122.41 472.87 54491.69 88888.00 2015-12-17 04:26:47.405 351 11122.44 472.91 54491.72 88888.00 2015-12-17 04:26:47.905 351 11122.51 472.94 54491.71 88888.00 2015-12-17 04:26:48.405 351 11122.55 472.91 54491.71 88888.00 2015-12-17 04:26:48.905 351 11122.55 472.92 54491.63 88888.00 2015-12-17 04:26:49.405 351 11122.56 472.91 54491.62 88888.00 2015-12-17 04:26:49.905 351 11122.65 472.95 54491.67 88888.00 2015-12-17 04:26:50.405 351 11122.68 472.98 54491.67 88888.00 2015-12-17 04:26:50.905 351 11122.68 472.96 54491.73 88888.00 2015-12-17 04:26:51.405 351 11122.75 472.99 54491.79 88888.00 2015-12-17 04:26:51.905 351 11122.76 472.91 54491.77 88888.00 2015-12-17 04:26:52.405 351 11122.79 472.96 54491.77 88888.00 2015-12-17 04:26:52.905 351 11122.82 472.98 54491.79 88888.00 2015-12-17 04:26:53.405 351 11122.88 473.00 54491.82 88888.00 2015-12-17 04:26:53.905 351 11122.93 473.00 54491.79 88888.00 2015-12-17 04:26:54.405 351 11123.02 473.01 54491.81 88888.00 2015-12-17 04:26:54.905 351 11122.99 473.06 54491.89 88888.00 2015-12-17 04:26:55.405 351 11122.98 473.06 54491.93 88888.00 2015-12-17 04:26:55.905 351 11123.08 473.11 54491.91 88888.00 2015-12-17 04:26:56.405 351 11123.12 473.12 54491.94 88888.00 2015-12-17 04:26:56.905 351 11123.12 473.13 54491.97 88888.00 2015-12-17 04:26:57.405 351 11123.14 473.07 54491.96 88888.00 2015-12-17 04:26:57.905 351 11123.19 473.09 54491.78 88888.00 2015-12-17 04:26:58.405 351 11123.20 473.14 54491.68 88888.00 2015-12-17 04:26:58.905 351 11123.20 473.12 54491.68 88888.00 2015-12-17 04:26:59.405 351 11123.22 473.11 54491.69 88888.00 2015-12-17 04:26:59.905 351 11123.25 473.11 54491.68 88888.00 2015-12-17 04:27:00.405 351 11123.35 473.13 54491.69 88888.00 2015-12-17 04:27:00.905 351 11123.40 473.14 54491.71 88888.00 2015-12-17 04:27:01.405 351 11123.40 473.14 54491.77 88888.00 2015-12-17 04:27:01.905 351 11123.45 473.11 54491.76 88888.00 2015-12-17 04:27:02.405 351 11123.45 473.16 54491.77 88888.00 2015-12-17 04:27:02.905 351 11123.49 473.16 54491.76 88888.00 2015-12-17 04:27:03.405 351 11123.49 473.14 54491.77 88888.00 2015-12-17 04:27:03.905 351 11123.50 473.21 54491.73 88888.00 2015-12-17 04:27:04.405 351 11123.49 473.26 54491.77 88888.00 2015-12-17 04:27:04.905 351 11123.45 473.32 54491.85 88888.00 2015-12-17 04:27:05.405 351 11123.49 473.31 54491.79 88888.00 2015-12-17 04:27:05.905 351 11123.50 473.31 54491.84 88888.00 2015-12-17 04:27:06.405 351 11123.57 473.29 54491.82 88888.00 2015-12-17 04:27:06.905 351 11123.59 473.23 54491.76 88888.00 2015-12-17 04:27:07.405 351 11123.55 473.21 54491.75 88888.00 2015-12-17 04:27:07.905 351 11123.61 473.21 54491.81 88888.00 2015-12-17 04:27:08.405 351 11123.76 473.24 54491.80 88888.00 2015-12-17 04:27:08.905 351 11123.73 473.24 54491.84 88888.00 2015-12-17 04:27:09.405 351 11123.75 473.23 54491.91 88888.00 2015-12-17 04:27:09.905 351 11123.78 473.26 54491.96 88888.00 2015-12-17 04:27:10.405 351 11123.80 473.28 54492.02 88888.00 2015-12-17 04:27:10.905 351 11123.81 473.25 54492.00 88888.00 2015-12-17 04:27:11.405 351 11123.85 473.21 54492.03 88888.00 2015-12-17 04:27:11.905 351 11123.92 473.16 54492.00 88888.00 2015-12-17 04:27:12.405 351 11123.93 473.21 54492.11 88888.00 2015-12-17 04:27:12.905 351 11124.01 473.24 54492.10 88888.00 2015-12-17 04:27:13.405 351 11124.02 473.17 54492.06 88888.00 2015-12-17 04:27:13.905 351 11124.04 473.21 54491.97 88888.00 2015-12-17 04:27:14.405 351 11124.03 473.22 54491.95 88888.00 2015-12-17 04:27:14.905 351 11124.03 473.28 54492.02 88888.00 2015-12-17 04:27:15.405 351 11124.17 473.29 54492.05 88888.00 2015-12-17 04:27:15.905 351 11124.23 473.22 54492.05 88888.00 2015-12-17 04:27:16.405 351 11124.24 473.21 54492.20 88888.00 2015-12-17 04:27:16.905 351 11124.27 473.23 54492.20 88888.00 2015-12-17 04:27:17.405 351 11124.27 473.26 54492.15 88888.00 2015-12-17 04:27:17.905 351 11124.28 473.24 54492.16 88888.00 2015-12-17 04:27:18.405 351 11124.28 473.32 54492.13 88888.00 2015-12-17 04:27:18.905 351 11124.29 473.34 54492.17 88888.00 2015-12-17 04:27:19.405 351 11124.41 473.29 54492.19 88888.00 2015-12-17 04:27:19.905 351 11124.51 473.24 54492.20 88888.00 2015-12-17 04:27:20.405 351 11124.53 473.28 54492.16 88888.00 2015-12-17 04:27:20.905 351 11124.56 473.36 54492.19 88888.00 2015-12-17 04:27:21.405 351 11124.51 473.36 54492.19 88888.00 2015-12-17 04:27:21.905 351 11124.51 473.34 54492.19 88888.00 2015-12-17 04:27:22.405 351 11124.59 473.36 54492.20 88888.00 2015-12-17 04:27:22.905 351 11124.66 473.39 54492.22 88888.00 2015-12-17 04:27:23.405 351 11124.71 473.42 54492.15 88888.00 2015-12-17 04:27:23.905 351 11124.75 473.49 54492.17 88888.00 2015-12-17 04:27:24.405 351 11124.77 473.51 54492.24 88888.00 2015-12-17 04:27:24.905 351 11124.84 473.49 54492.20 88888.00 2015-12-17 04:27:25.405 351 11124.85 473.48 54492.23 88888.00 2015-12-17 04:27:25.905 351 11124.87 473.53 54492.23 88888.00 2015-12-17 04:27:26.405 351 11124.82 473.54 54492.24 88888.00 2015-12-17 04:27:26.905 351 11124.92 473.51 54492.26 88888.00 2015-12-17 04:27:27.405 351 11125.07 473.48 54492.23 88888.00 2015-12-17 04:27:27.905 351 11125.12 473.56 54492.14 88888.00 2015-12-17 04:27:28.405 351 11125.08 473.59 54492.13 88888.00 2015-12-17 04:27:28.905 351 11125.16 473.64 54492.13 88888.00 2015-12-17 04:27:29.405 351 11125.21 473.63 54492.30 88888.00 2015-12-17 04:27:29.905 351 11125.23 473.57 54492.34 88888.00 2015-12-17 04:27:30.405 351 11125.26 473.64 54492.33 88888.00 2015-12-17 04:27:30.905 351 11125.27 473.63 54492.30 88888.00 2015-12-17 04:27:31.405 351 11125.29 473.60 54492.33 88888.00 2015-12-17 04:27:31.905 351 11125.32 473.62 54492.32 88888.00 2015-12-17 04:27:32.405 351 11125.32 473.60 54492.30 88888.00 2015-12-17 04:27:32.905 351 11125.39 473.63 54492.29 88888.00 2015-12-17 04:27:33.405 351 11125.52 473.67 54492.28 88888.00 2015-12-17 04:27:33.905 351 11125.55 473.71 54492.29 88888.00 2015-12-17 04:27:34.405 351 11125.55 473.71 54492.34 88888.00 2015-12-17 04:27:34.905 351 11125.54 473.65 54492.29 88888.00 2015-12-17 04:27:35.405 351 11125.56 473.64 54492.32 88888.00 2015-12-17 04:27:35.905 351 11125.65 473.65 54492.28 88888.00 2015-12-17 04:27:36.405 351 11125.66 473.65 54492.31 88888.00 2015-12-17 04:27:36.905 351 11125.66 473.67 54492.37 88888.00 2015-12-17 04:27:37.405 351 11125.75 473.68 54492.40 88888.00 2015-12-17 04:27:37.905 351 11125.75 473.72 54492.45 88888.00 2015-12-17 04:27:38.405 351 11125.76 473.73 54492.49 88888.00 2015-12-17 04:27:38.905 351 11125.78 473.76 54492.50 88888.00 2015-12-17 04:27:39.405 351 11125.79 473.76 54492.47 88888.00 2015-12-17 04:27:39.905 351 11125.82 473.79 54492.39 88888.00 2015-12-17 04:27:40.405 351 11125.84 473.79 54492.43 88888.00 2015-12-17 04:27:40.905 351 11125.82 473.81 54492.45 88888.00 2015-12-17 04:27:41.405 351 11125.90 473.82 54492.42 88888.00 2015-12-17 04:27:41.905 351 11125.86 473.82 54492.41 88888.00 2015-12-17 04:27:42.405 351 11125.84 473.91 54492.31 88888.00 2015-12-17 04:27:42.905 351 11125.89 473.97 54492.20 88888.00 2015-12-17 04:27:43.405 351 11125.89 473.95 54492.23 88888.00 2015-12-17 04:27:43.905 351 11125.97 473.92 54492.34 88888.00 2015-12-17 04:27:44.405 351 11125.96 473.95 54492.37 88888.00 2015-12-17 04:27:44.905 351 11125.97 474.02 54492.38 88888.00 2015-12-17 04:27:45.405 351 11125.97 474.08 54492.37 88888.00 2015-12-17 04:27:45.905 351 11126.03 474.06 54492.37 88888.00 2015-12-17 04:27:46.405 351 11126.03 474.05 54492.41 88888.00 2015-12-17 04:27:46.905 351 11126.08 474.07 54492.47 88888.00 2015-12-17 04:27:47.405 351 11126.08 474.09 54492.39 88888.00 2015-12-17 04:27:47.905 351 11126.03 474.10 54492.42 88888.00 2015-12-17 04:27:48.405 351 11126.05 474.14 54492.45 88888.00 2015-12-17 04:27:48.905 351 11126.08 474.12 54492.52 88888.00 2015-12-17 04:27:49.405 351 11126.12 474.10 54492.56 88888.00 2015-12-17 04:27:49.905 351 11126.16 474.16 54492.61 88888.00 2015-12-17 04:27:50.405 351 11126.10 474.16 54492.52 88888.00 2015-12-17 04:27:50.905 351 11126.11 474.15 54492.51 88888.00 2015-12-17 04:27:51.405 351 11126.16 474.18 54492.45 88888.00 2015-12-17 04:27:51.905 351 11126.15 474.18 54492.47 88888.00 2015-12-17 04:27:52.405 351 11126.16 474.25 54492.51 88888.00 2015-12-17 04:27:52.905 351 11126.18 474.26 54492.54 88888.00 2015-12-17 04:27:53.405 351 11126.18 474.24 54492.43 88888.00 2015-12-17 04:27:53.905 351 11126.22 474.26 54492.42 88888.00 2015-12-17 04:27:54.405 351 11126.27 474.31 54492.39 88888.00 2015-12-17 04:27:54.905 351 11126.27 474.29 54492.30 88888.00 2015-12-17 04:27:55.405 351 11126.24 474.26 54492.30 88888.00 2015-12-17 04:27:55.905 351 11126.20 474.27 54492.42 88888.00 2015-12-17 04:27:56.405 351 11126.23 474.29 54492.37 88888.00 2015-12-17 04:27:56.905 351 11126.20 474.33 54492.35 88888.00 2015-12-17 04:27:57.405 351 11126.29 474.33 54492.40 88888.00 2015-12-17 04:27:57.905 351 11126.27 474.30 54492.34 88888.00 2015-12-17 04:27:58.405 351 11126.23 474.33 54492.21 88888.00 2015-12-17 04:27:58.905 351 11126.21 474.41 54492.29 88888.00 2015-12-17 04:27:59.405 351 11126.27 474.43 54492.41 88888.00 2015-12-17 04:27:59.905 351 11126.26 474.42 54492.50 88888.00 2015-12-17 04:28:00.405 351 11126.26 474.43 54492.48 88888.00 2015-12-17 04:28:00.905 351 11126.24 474.46 54492.35 88888.00 2015-12-17 04:28:01.405 351 11126.28 474.40 54492.39 88888.00 2015-12-17 04:28:01.905 351 11126.26 474.38 54492.39 88888.00 2015-12-17 04:28:02.405 351 11126.26 474.47 54492.41 88888.00 2015-12-17 04:28:02.905 351 11126.24 474.48 54492.45 88888.00 2015-12-17 04:28:03.405 351 11126.21 474.55 54492.42 88888.00 2015-12-17 04:28:03.905 351 11126.20 474.60 54492.39 88888.00 2015-12-17 04:28:04.405 351 11126.17 474.59 54492.32 88888.00 2015-12-17 04:28:04.905 351 11126.16 474.52 54492.37 88888.00 2015-12-17 04:28:05.405 351 11126.15 474.53 54492.30 88888.00 2015-12-17 04:28:05.905 351 11126.16 474.49 54492.26 88888.00 2015-12-17 04:28:06.405 351 11126.16 474.50 54492.21 88888.00 2015-12-17 04:28:06.905 351 11126.15 474.55 54492.25 88888.00 2015-12-17 04:28:07.405 351 11126.11 474.51 54492.33 88888.00 2015-12-17 04:28:07.905 351 11126.16 474.55 54492.33 88888.00 2015-12-17 04:28:08.405 351 11126.15 474.60 54492.37 88888.00 2015-12-17 04:28:08.905 351 11126.12 474.57 54492.35 88888.00 2015-12-17 04:28:09.405 351 11126.12 474.55 54492.23 88888.00 2015-12-17 04:28:09.905 351 11126.11 474.57 54492.24 88888.00 2015-12-17 04:28:10.405 351 11126.08 474.56 54492.26 88888.00 2015-12-17 04:28:10.905 351 11126.06 474.60 54492.26 88888.00 2015-12-17 04:28:11.405 351 11126.05 474.59 54492.24 88888.00 2015-12-17 04:28:11.905 351 11125.99 474.57 54492.29 88888.00 2015-12-17 04:28:12.405 351 11125.97 474.59 54492.28 88888.00 2015-12-17 04:28:12.905 351 11125.99 474.64 54492.24 88888.00 2015-12-17 04:28:13.405 351 11126.00 474.59 54492.20 88888.00 2015-12-17 04:28:13.905 351 11125.94 474.53 54492.15 88888.00 2015-12-17 04:28:14.405 351 11125.97 474.59 54492.12 88888.00 2015-12-17 04:28:14.905 351 11125.96 474.63 54492.22 88888.00 2015-12-17 04:28:15.405 351 11125.95 474.61 54492.23 88888.00 2015-12-17 04:28:15.905 351 11125.95 474.55 54492.20 88888.00 2015-12-17 04:28:16.405 351 11125.94 474.50 54492.24 88888.00 2015-12-17 04:28:16.905 351 11125.90 474.58 54492.25 88888.00 2015-12-17 04:28:17.405 351 11125.90 474.63 54492.31 88888.00 2015-12-17 04:28:17.905 351 11125.92 474.64 54492.26 88888.00 2015-12-17 04:28:18.405 351 11125.86 474.59 54492.33 88888.00 2015-12-17 04:28:18.905 351 11125.86 474.57 54492.28 88888.00 2015-12-17 04:28:19.405 351 11125.86 474.56 54492.29 88888.00 2015-12-17 04:28:19.905 351 11125.79 474.60 54492.25 88888.00 2015-12-17 04:28:20.405 351 11125.79 474.59 54492.22 88888.00 2015-12-17 04:28:20.905 351 11125.84 474.64 54492.20 88888.00 2015-12-17 04:28:21.405 351 11125.85 474.68 54492.16 88888.00 2015-12-17 04:28:21.905 351 11125.80 474.66 54492.14 88888.00 2015-12-17 04:28:22.405 351 11125.84 474.71 54492.19 88888.00 2015-12-17 04:28:22.905 351 11125.84 474.72 54492.14 88888.00 2015-12-17 04:28:23.405 351 11125.76 474.73 54492.13 88888.00 2015-12-17 04:28:23.905 351 11125.75 474.74 54492.07 88888.00 2015-12-17 04:28:24.405 351 11125.75 474.71 54492.10 88888.00 2015-12-17 04:28:24.905 351 11125.76 474.67 54492.06 88888.00 2015-12-17 04:28:25.405 351 11125.74 474.65 54492.07 88888.00 2015-12-17 04:28:25.905 351 11125.75 474.67 54492.03 88888.00 2015-12-17 04:28:26.405 351 11125.75 474.69 54491.94 88888.00 2015-12-17 04:28:26.905 351 11125.73 474.69 54491.76 88888.00 2015-12-17 04:28:27.405 351 11125.70 474.73 54491.91 88888.00 2015-12-17 04:28:27.905 351 11125.73 474.76 54492.02 88888.00 2015-12-17 04:28:28.405 351 11125.74 474.77 54492.04 88888.00 2015-12-17 04:28:28.905 351 11125.74 474.72 54492.04 88888.00 2015-12-17 04:28:29.405 351 11125.74 474.75 54492.02 88888.00 2015-12-17 04:28:29.905 351 11125.76 474.78 54491.97 88888.00 2015-12-17 04:28:30.405 351 11125.80 474.77 54491.94 88888.00 2015-12-17 04:28:30.905 351 11125.81 474.77 54491.91 88888.00 2015-12-17 04:28:31.405 351 11125.85 474.82 54491.84 88888.00 2015-12-17 04:28:31.905 351 11125.81 474.83 54491.81 88888.00 2015-12-17 04:28:32.405 351 11125.84 474.83 54491.90 88888.00 2015-12-17 04:28:32.905 351 11125.81 474.88 54491.93 88888.00 2015-12-17 04:28:33.405 351 11125.85 474.84 54491.97 88888.00 2015-12-17 04:28:33.905 351 11125.90 474.85 54491.93 88888.00 2015-12-17 04:28:34.405 351 11125.90 474.84 54491.84 88888.00 2015-12-17 04:28:34.905 351 11125.91 474.92 54491.85 88888.00 2015-12-17 04:28:35.405 351 11125.91 474.97 54491.81 88888.00 2015-12-17 04:28:35.905 351 11125.91 474.92 54491.80 88888.00 2015-12-17 04:28:36.405 351 11125.90 474.90 54491.84 88888.00 2015-12-17 04:28:36.905 351 11125.97 474.92 54491.70 88888.00 2015-12-17 04:28:37.405 351 11126.00 474.92 54491.64 88888.00 2015-12-17 04:28:37.905 351 11126.00 474.91 54491.70 88888.00 2015-12-17 04:28:38.405 351 11126.01 474.92 54491.73 88888.00 2015-12-17 04:28:38.905 351 11126.05 474.95 54491.63 88888.00 2015-12-17 04:28:39.405 351 11126.11 475.00 54491.49 88888.00 2015-12-17 04:28:39.905 351 11126.15 475.00 54491.52 88888.00 2015-12-17 04:28:40.405 351 11126.20 474.92 54491.44 88888.00 2015-12-17 04:28:40.905 351 11126.20 474.90 54491.52 88888.00 2015-12-17 04:28:41.405 351 11126.26 474.94 54491.61 88888.00 2015-12-17 04:28:41.905 351 11126.28 474.94 54491.54 88888.00 2015-12-17 04:28:42.405 351 11126.34 474.90 54491.46 88888.00 2015-12-17 04:28:42.905 351 11126.36 474.89 54491.33 88888.00 2015-12-17 04:28:43.405 351 11126.43 474.97 54491.33 88888.00 2015-12-17 04:28:43.905 351 11126.43 475.06 54491.42 88888.00 2015-12-17 04:28:44.405 351 11126.43 475.01 54491.47 88888.00 2015-12-17 04:28:44.905 351 11126.48 475.01 54491.50 88888.00 2015-12-17 04:28:45.405 351 11126.50 475.08 54491.35 88888.00 2015-12-17 04:28:45.905 351 11126.53 475.09 54491.28 88888.00 2015-12-17 04:28:46.405 351 11126.57 475.12 54491.32 88888.00 2015-12-17 04:28:46.905 351 11126.62 475.19 54491.35 88888.00 2015-12-17 04:28:47.405 351 11126.65 475.19 54491.28 88888.00 2015-12-17 04:28:47.905 351 11126.65 475.15 54491.29 88888.00 2015-12-17 04:28:48.405 351 11126.68 475.10 54491.21 88888.00 2015-12-17 04:28:48.905 351 11126.70 475.12 54491.20 88888.00 2015-12-17 04:28:49.405 351 11126.68 475.16 54491.24 88888.00 2015-12-17 04:28:49.905 351 11126.68 475.15 54491.25 88888.00 2015-12-17 04:28:50.405 351 11126.70 475.19 54491.24 88888.00 2015-12-17 04:28:50.905 351 11126.71 475.18 54491.18 88888.00 2015-12-17 04:28:51.405 351 11126.78 475.18 54491.19 88888.00 2015-12-17 04:28:51.905 351 11126.78 475.20 54491.16 88888.00 2015-12-17 04:28:52.405 351 11126.81 475.19 54491.24 88888.00 2015-12-17 04:28:52.905 351 11126.85 475.25 54491.20 88888.00 2015-12-17 04:28:53.405 351 11126.94 475.28 54491.17 88888.00 2015-12-17 04:28:53.905 351 11126.94 475.19 54491.15 88888.00 2015-12-17 04:28:54.405 351 11126.99 475.23 54491.18 88888.00 2015-12-17 04:28:54.905 351 11127.04 475.29 54491.16 88888.00 2015-12-17 04:28:55.405 351 11127.04 475.35 54491.15 88888.00 2015-12-17 04:28:55.905 351 11127.04 475.34 54491.15 88888.00 2015-12-17 04:28:56.405 351 11127.09 475.37 54491.03 88888.00 2015-12-17 04:28:56.905 351 11127.10 475.42 54491.07 88888.00 2015-12-17 04:28:57.405 351 11127.14 475.42 54491.09 88888.00 2015-12-17 04:28:57.905 351 11127.16 475.43 54491.15 88888.00 2015-12-17 04:28:58.405 351 11127.25 475.44 54491.15 88888.00 2015-12-17 04:28:58.905 351 11127.27 475.45 54491.19 88888.00 2015-12-17 04:28:59.405 351 11127.32 475.42 54491.12 88888.00 2015-12-17 04:28:59.905 351 11127.35 475.44 54490.99 88888.00 2015-12-17 04:29:00.405 351 11127.43 475.47 54491.09 88888.00 2015-12-17 04:29:00.905 351 11127.41 475.49 54491.07 88888.00 2015-12-17 04:29:01.405 351 11127.41 475.50 54490.98 88888.00 2015-12-17 04:29:01.905 351 11127.48 475.51 54491.01 88888.00 2015-12-17 04:29:02.405 351 11127.49 475.49 54491.02 88888.00 2015-12-17 04:29:02.905 351 11127.51 475.57 54491.02 88888.00 2015-12-17 04:29:03.405 351 11127.52 475.64 54491.03 88888.00 2015-12-17 04:29:03.905 351 11127.53 475.61 54491.07 88888.00 2015-12-17 04:29:04.405 351 11127.61 475.62 54491.09 88888.00 2015-12-17 04:29:04.905 351 11127.65 475.64 54491.07 88888.00 2015-12-17 04:29:05.405 351 11127.72 475.58 54491.08 88888.00 2015-12-17 04:29:05.905 351 11127.74 475.59 54491.09 88888.00 2015-12-17 04:29:06.405 351 11127.74 475.67 54491.01 88888.00 2015-12-17 04:29:06.905 351 11127.74 475.68 54490.82 88888.00 2015-12-17 04:29:07.406 351 11127.83 475.71 54490.97 88888.00 2015-12-17 04:29:07.906 351 11127.90 475.68 54491.03 88888.00 2015-12-17 04:29:08.406 351 11127.90 475.74 54491.03 88888.00 2015-12-17 04:29:08.906 351 11127.94 475.81 54491.02 88888.00 2015-12-17 04:29:09.406 351 11127.96 475.81 54491.08 88888.00 2015-12-17 04:29:09.906 351 11128.01 475.82 54491.06 88888.00 2015-12-17 04:29:10.406 351 11128.05 475.81 54491.03 88888.00 2015-12-17 04:29:10.906 351 11128.06 475.82 54491.01 88888.00 2015-12-17 04:29:11.406 351 11128.07 475.84 54491.09 88888.00 2015-12-17 04:29:11.906 351 11128.11 475.87 54491.10 88888.00 2015-12-17 04:29:12.406 351 11128.21 475.94 54491.07 88888.00 2015-12-17 04:29:12.906 351 11128.22 475.90 54491.08 88888.00 2015-12-17 04:29:13.406 351 11128.29 475.93 54491.08 88888.00 2015-12-17 04:29:13.906 351 11128.33 475.98 54491.07 88888.00 2015-12-17 04:29:14.406 351 11128.36 475.99 54491.05 88888.00 2015-12-17 04:29:14.906 351 11128.40 475.98 54491.03 88888.00 2015-12-17 04:29:15.406 351 11128.41 475.96 54491.03 88888.00 2015-12-17 04:29:15.906 351 11128.45 476.02 54491.10 88888.00 2015-12-17 04:29:16.406 351 11128.50 476.05 54491.05 88888.00 2015-12-17 04:29:16.906 351 11128.54 476.10 54491.02 88888.00 2015-12-17 04:29:17.406 351 11128.59 476.08 54491.00 88888.00 2015-12-17 04:29:17.906 351 11128.66 476.13 54491.01 88888.00 2015-12-17 04:29:18.406 351 11128.67 476.18 54491.09 88888.00 2015-12-17 04:29:18.906 351 11128.76 476.24 54491.05 88888.00 2015-12-17 04:29:19.406 351 11128.82 476.19 54491.02 88888.00 2015-12-17 04:29:19.906 351 11128.78 476.17 54491.02 88888.00 2015-12-17 04:29:20.406 351 11128.84 476.16 54490.87 88888.00 2015-12-17 04:29:20.906 351 11128.88 476.19 54490.93 88888.00 2015-12-17 04:29:21.406 351 11128.89 476.19 54490.99 88888.00 2015-12-17 04:29:21.906 351 11128.94 476.21 54491.01 88888.00 2015-12-17 04:29:22.406 351 11129.01 476.27 54491.02 88888.00 2015-12-17 04:29:22.906 351 11128.98 476.32 54490.97 88888.00 2015-12-17 04:29:23.406 351 11128.98 476.37 54490.93 88888.00 2015-12-17 04:29:23.906 351 11129.01 476.34 54490.93 88888.00 2015-12-17 04:29:24.406 351 11129.03 476.34 54490.90 88888.00 2015-12-17 04:29:24.906 351 11129.09 476.38 54490.88 88888.00 2015-12-17 04:29:25.406 351 11129.13 476.38 54490.89 88888.00 2015-12-17 04:29:25.906 351 11129.09 476.38 54490.91 88888.00 2015-12-17 04:29:26.406 351 11129.13 476.43 54490.92 88888.00 2015-12-17 04:29:26.906 351 11129.16 476.46 54490.87 88888.00 2015-12-17 04:29:27.406 351 11129.20 476.45 54490.84 88888.00 2015-12-17 04:29:27.906 351 11129.19 476.47 54490.87 88888.00 2015-12-17 04:29:28.406 351 11129.15 476.46 54490.84 88888.00 2015-12-17 04:29:28.906 351 11129.21 476.45 54490.89 88888.00 2015-12-17 04:29:29.406 351 11129.24 476.54 54490.92 88888.00 2015-12-17 04:29:29.906 351 11129.25 476.62 54490.90 88888.00 2015-12-17 04:29:30.406 351 11129.26 476.57 54490.93 88888.00 2015-12-17 04:29:30.906 351 11129.22 476.54 54490.89 88888.00 2015-12-17 04:29:31.406 351 11129.24 476.57 54490.85 88888.00 2015-12-17 04:29:31.906 351 11129.18 476.66 54490.88 88888.00 2015-12-17 04:29:32.406 351 11129.20 476.70 54490.89 88888.00 2015-12-17 04:29:32.906 351 11129.21 476.63 54490.88 88888.00 2015-12-17 04:29:33.406 351 11129.22 476.63 54490.87 88888.00 2015-12-17 04:29:33.906 351 11129.21 476.63 54490.90 88888.00 2015-12-17 04:29:34.406 351 11129.24 476.71 54490.93 88888.00 2015-12-17 04:29:34.906 351 11129.22 476.75 54491.02 88888.00 2015-12-17 04:29:35.406 351 11129.24 476.78 54490.93 88888.00 2015-12-17 04:29:35.906 351 11129.19 476.85 54490.97 88888.00 2015-12-17 04:29:36.406 351 11129.20 476.79 54490.97 88888.00 2015-12-17 04:29:36.906 351 11129.26 476.81 54490.97 88888.00 2015-12-17 04:29:37.406 351 11129.22 476.85 54491.03 88888.00 2015-12-17 04:29:37.906 351 11129.21 476.83 54491.09 88888.00 2015-12-17 04:29:38.406 351 11129.19 476.85 54491.08 88888.00 2015-12-17 04:29:38.906 351 11129.15 476.83 54491.11 88888.00 2015-12-17 04:29:39.406 351 11129.15 476.87 54491.11 88888.00 2015-12-17 04:29:39.906 351 11129.15 476.81 54491.09 88888.00 2015-12-17 04:29:40.406 351 11129.14 476.80 54491.06 88888.00 2015-12-17 04:29:40.906 351 11129.10 476.80 54491.09 88888.00 2015-12-17 04:29:41.406 351 11129.08 476.88 54491.09 88888.00 2015-12-17 04:29:41.906 351 11129.06 476.87 54491.07 88888.00 2015-12-17 04:29:42.406 351 11129.05 476.88 54491.09 88888.00 2015-12-17 04:29:42.906 351 11129.03 476.91 54491.18 88888.00 2015-12-17 04:29:43.406 351 11128.98 476.88 54491.21 88888.00 2015-12-17 04:29:43.906 351 11129.01 476.88 54491.21 88888.00 2015-12-17 04:29:44.406 351 11128.99 476.92 54491.26 88888.00 2015-12-17 04:29:44.906 351 11128.98 476.97 54491.23 88888.00 2015-12-17 04:29:45.406 351 11128.92 477.01 54491.18 88888.00 2015-12-17 04:29:45.906 351 11128.89 476.94 54491.21 88888.00 2015-12-17 04:29:46.406 351 11128.97 476.93 54491.26 88888.00 2015-12-17 04:29:46.906 351 11129.03 476.91 54491.28 88888.00 2015-12-17 04:29:47.406 351 11129.03 476.86 54491.28 88888.00 2015-12-17 04:29:47.906 351 11128.99 476.85 54491.27 88888.00 2015-12-17 04:29:48.406 351 11128.98 476.81 54491.27 88888.00 2015-12-17 04:29:48.906 351 11128.94 476.75 54491.26 88888.00 2015-12-17 04:29:49.406 351 11128.90 476.74 54491.31 88888.00 2015-12-17 04:29:49.906 351 11128.85 476.75 54491.45 88888.00 2015-12-17 04:29:50.406 351 11128.80 476.71 54491.41 88888.00 2015-12-17 04:29:50.906 351 11128.78 476.76 54491.41 88888.00 2015-12-17 04:29:51.406 351 11128.73 476.75 54491.37 88888.00 2015-12-17 04:29:51.906 351 11128.77 476.75 54491.34 88888.00 2015-12-17 04:29:52.406 351 11128.73 476.75 54491.37 88888.00 2015-12-17 04:29:52.906 351 11128.71 476.72 54491.44 88888.00 2015-12-17 04:29:53.406 351 11128.68 476.76 54491.42 88888.00 2015-12-17 04:29:53.906 351 11128.68 476.78 54491.42 88888.00 2015-12-17 04:29:54.406 351 11128.63 476.70 54491.40 88888.00 2015-12-17 04:29:54.906 351 11128.58 476.64 54491.41 88888.00 2015-12-17 04:29:55.406 351 11128.56 476.66 54491.42 88888.00 2015-12-17 04:29:55.906 351 11128.52 476.59 54491.40 88888.00 2015-12-17 04:29:56.406 351 11128.48 476.57 54491.40 88888.00 2015-12-17 04:29:56.906 351 11128.41 476.57 54491.42 88888.00 2015-12-17 04:29:57.406 351 11128.40 476.60 54491.45 88888.00 2015-12-17 04:29:57.906 351 11128.41 476.55 54491.44 88888.00 2015-12-17 04:29:58.406 351 11128.38 476.50 54491.46 88888.00 2015-12-17 04:29:58.906 351 11128.35 476.52 54491.50 88888.00 2015-12-17 04:29:59.406 351 11128.30 476.50 54491.55 88888.00 2015-12-17 04:29:59.906 351 11128.21 476.47 54491.52 88888.00 2015-12-17 04:30:00.406 351 11128.16 476.45 54491.51 88888.00 2015-12-17 04:30:00.906 351 11128.09 476.41 54491.50 88888.00 2015-12-17 04:30:01.406 351 11128.10 476.45 54491.44 88888.00 2015-12-17 04:30:01.906 351 11128.10 476.51 54491.47 88888.00 2015-12-17 04:30:02.406 351 11128.05 476.45 54491.51 88888.00 2015-12-17 04:30:02.906 351 11128.04 476.42 54491.47 88888.00 2015-12-17 04:30:03.406 351 11127.96 476.44 54491.52 88888.00 2015-12-17 04:30:03.906 351 11127.94 476.42 54491.59 88888.00 2015-12-17 04:30:04.406 351 11127.93 476.38 54491.66 88888.00 2015-12-17 04:30:04.906 351 11127.88 476.37 54491.64 88888.00 2015-12-17 04:30:05.406 351 11127.82 476.36 54491.64 88888.00 2015-12-17 04:30:05.906 351 11127.74 476.35 54491.63 88888.00 2015-12-17 04:30:06.406 351 11127.77 476.29 54491.64 88888.00 2015-12-17 04:30:06.906 351 11127.68 476.30 54491.63 88888.00 2015-12-17 04:30:07.406 351 11127.61 476.36 54491.73 88888.00 2015-12-17 04:30:07.906 351 11127.56 476.27 54491.67 88888.00 2015-12-17 04:30:08.406 351 11127.56 476.23 54491.72 88888.00 2015-12-17 04:30:08.906 351 11127.52 476.25 54491.72 88888.00 2015-12-17 04:30:09.406 351 11127.47 476.21 54491.75 88888.00 2015-12-17 04:30:09.906 351 11127.43 476.18 54491.76 88888.00 2015-12-17 04:30:10.406 351 11127.44 476.15 54491.75 88888.00 2015-12-17 04:30:10.906 351 11127.42 476.15 54491.79 88888.00 2015-12-17 04:30:11.406 351 11127.37 476.12 54491.82 88888.00 2015-12-17 04:30:11.906 351 11127.31 476.13 54491.87 88888.00 2015-12-17 04:30:12.406 351 11127.28 476.12 54491.87 88888.00 2015-12-17 04:30:12.906 351 11127.25 476.09 54491.96 88888.00 2015-12-17 04:30:13.406 351 11127.23 476.10 54492.13 88888.00 2015-12-17 04:30:13.906 351 11127.21 476.09 54492.12 88888.00 2015-12-17 04:30:14.406 351 11127.15 476.13 54492.14 88888.00 2015-12-17 04:30:14.906 351 11127.11 476.15 54492.14 88888.00 2015-12-17 04:30:15.406 351 11127.10 476.10 54492.11 88888.00 2015-12-17 04:30:15.906 351 11127.04 476.09 54492.15 88888.00 2015-12-17 04:30:16.406 351 11127.04 476.15 54492.22 88888.00 2015-12-17 04:30:16.906 351 11127.11 476.12 54492.30 88888.00 2015-12-17 04:30:17.406 351 11127.15 476.09 54492.32 88888.00 2015-12-17 04:30:17.906 351 11127.05 476.09 54492.31 88888.00 2015-12-17 04:30:18.406 351 11127.04 476.07 54492.30 88888.00 2015-12-17 04:30:18.906 351 11127.06 476.04 54492.38 88888.00 2015-12-17 04:30:19.406 351 11127.07 476.04 54492.47 88888.00 2015-12-17 04:30:19.906 351 11127.12 476.04 54492.48 88888.00 2015-12-17 04:30:20.406 351 11127.10 476.04 54492.54 88888.00 2015-12-17 04:30:20.906 351 11127.10 476.01 54492.52 88888.00 2015-12-17 04:30:21.406 351 11127.11 476.04 54492.46 88888.00 2015-12-17 04:30:21.906 351 11127.09 476.04 54492.48 88888.00 2015-12-17 04:30:22.406 351 11127.10 475.98 54492.56 88888.00 2015-12-17 04:30:22.906 351 11127.12 476.00 54492.58 88888.00 2015-12-17 04:30:23.406 351 11127.10 476.04 54492.57 88888.00 2015-12-17 04:30:23.906 351 11127.17 476.03 54492.52 88888.00 2015-12-17 04:30:24.406 351 11127.12 476.00 54492.59 88888.00 2015-12-17 04:30:24.906 351 11127.12 476.01 54492.67 88888.00 2015-12-17 04:30:25.406 351 11127.18 475.99 54492.68 88888.00 2015-12-17 04:30:25.906 351 11127.17 475.96 54492.75 88888.00 2015-12-17 04:30:26.406 351 11127.15 475.91 54492.69 88888.00 2015-12-17 04:30:26.906 351 11127.25 475.85 54492.70 88888.00 2015-12-17 04:30:27.406 351 11127.33 475.83 54492.67 88888.00 2015-12-17 04:30:27.906 351 11127.30 475.78 54492.59 88888.00 2015-12-17 04:30:28.406 351 11127.33 475.84 54492.86 88888.00 2015-12-17 04:30:28.906 351 11127.33 475.86 54492.98 88888.00 2015-12-17 04:30:29.406 351 11127.38 475.87 54492.99 88888.00 2015-12-17 04:30:29.906 351 11127.43 475.88 54492.92 88888.00 2015-12-17 04:30:30.406 351 11127.39 475.83 54492.83 88888.00 2015-12-17 04:30:30.906 351 11127.46 475.85 54492.77 88888.00 2015-12-17 04:30:31.406 351 11127.49 475.83 54492.80 88888.00 2015-12-17 04:30:31.906 351 11127.52 475.84 54492.76 88888.00 2015-12-17 04:30:32.406 351 11127.48 475.86 54492.82 88888.00 2015-12-17 04:30:32.906 351 11127.49 475.83 54492.82 88888.00 2015-12-17 04:30:33.406 351 11127.52 475.78 54492.82 88888.00 2015-12-17 04:30:33.906 351 11127.57 475.75 54492.86 88888.00 2015-12-17 04:30:34.406 351 11127.57 475.76 54492.74 88888.00 2015-12-17 04:30:34.906 351 11127.63 475.75 54492.80 88888.00 2015-12-17 04:30:35.406 351 11127.62 475.76 54492.92 88888.00 2015-12-17 04:30:35.906 351 11127.63 475.77 54492.96 88888.00 2015-12-17 04:30:36.406 351 11127.64 475.76 54492.92 88888.00 2015-12-17 04:30:36.906 351 11127.63 475.81 54492.94 88888.00 2015-12-17 04:30:37.406 351 11127.64 475.83 54493.01 88888.00 2015-12-17 04:30:37.906 351 11127.69 475.82 54493.08 88888.00 2015-12-17 04:30:38.406 351 11127.72 475.75 54493.01 88888.00 2015-12-17 04:30:38.906 351 11127.75 475.71 54493.01 88888.00 2015-12-17 04:30:39.406 351 11127.79 475.68 54493.07 88888.00 2015-12-17 04:30:39.906 351 11127.84 475.71 54493.04 88888.00 2015-12-17 04:30:40.406 351 11127.85 475.74 54493.10 88888.00 2015-12-17 04:30:40.906 351 11127.86 475.71 54493.18 88888.00 2015-12-17 04:30:41.406 351 11127.88 475.71 54493.17 88888.00 2015-12-17 04:30:41.906 351 11127.93 475.74 54493.18 88888.00 2015-12-17 04:30:42.406 351 11127.98 475.71 54493.21 88888.00 2015-12-17 04:30:42.906 351 11127.95 475.73 54493.21 88888.00 2015-12-17 04:30:43.406 351 11127.98 475.75 54493.22 88888.00 2015-12-17 04:30:43.906 351 11128.00 475.74 54493.26 88888.00 2015-12-17 04:30:44.406 351 11128.03 475.67 54493.24 88888.00 2015-12-17 04:30:44.906 351 11128.10 475.64 54493.20 88888.00 2015-12-17 04:30:45.406 351 11128.14 475.71 54493.25 88888.00 2015-12-17 04:30:45.906 351 11128.11 475.69 54493.28 88888.00 2015-12-17 04:30:46.406 351 11128.07 475.66 54493.29 88888.00 2015-12-17 04:30:46.906 351 11128.09 475.70 54493.29 88888.00 2015-12-17 04:30:47.406 351 11128.04 475.74 54493.29 88888.00 2015-12-17 04:30:47.906 351 11128.04 475.75 54493.31 88888.00 2015-12-17 04:30:48.406 351 11128.09 475.74 54493.36 88888.00 2015-12-17 04:30:48.906 351 11128.12 475.75 54493.39 88888.00 2015-12-17 04:30:49.406 351 11128.12 475.71 54493.47 88888.00 2015-12-17 04:30:49.906 351 11128.12 475.73 54493.42 88888.00 2015-12-17 04:30:50.406 351 11128.14 475.73 54493.46 88888.00 2015-12-17 04:30:50.906 351 11128.14 475.71 54493.48 88888.00 2015-12-17 04:30:51.406 351 11128.09 475.74 54493.47 88888.00 2015-12-17 04:30:51.906 351 11128.07 475.69 54493.46 88888.00 2015-12-17 04:30:52.406 351 11128.10 475.67 54493.55 88888.00 2015-12-17 04:30:52.906 351 11128.10 475.73 54493.59 88888.00 2015-12-17 04:30:53.406 351 11128.09 475.73 54493.61 88888.00 2015-12-17 04:30:53.906 351 11128.09 475.71 54493.60 88888.00 2015-12-17 04:30:54.406 351 11128.06 475.67 54493.65 88888.00 2015-12-17 04:30:54.906 351 11128.10 475.67 54493.71 88888.00 2015-12-17 04:30:55.406 351 11128.07 475.68 54493.68 88888.00 2015-12-17 04:30:55.906 351 11128.07 475.65 54493.70 88888.00 2015-12-17 04:30:56.406 351 11128.03 475.62 54493.80 88888.00 2015-12-17 04:30:56.906 351 11127.98 475.64 54493.81 88888.00 2015-12-17 04:30:57.406 351 11127.93 475.62 54493.89 88888.00 2015-12-17 04:30:57.906 351 11127.90 475.61 54493.95 88888.00 2015-12-17 04:30:58.406 351 11127.94 475.69 54493.87 88888.00 2015-12-17 04:30:58.906 351 11127.84 475.69 54493.92 88888.00 2015-12-17 04:30:59.406 351 11127.80 475.65 54493.99 88888.00 2015-12-17 04:30:59.906 351 11127.82 475.60 54493.93 88888.00 2015-12-17 04:31:00.406 351 11127.82 475.59 54494.00 88888.00 2015-12-17 04:31:00.906 351 11127.83 475.64 54494.08 88888.00 2015-12-17 04:31:01.406 351 11127.77 475.62 54494.07 88888.00 2015-12-17 04:31:01.906 351 11127.69 475.58 54494.13 88888.00 2015-12-17 04:31:02.406 351 11127.73 475.60 54494.17 88888.00 2015-12-17 04:31:02.906 351 11127.69 475.56 54494.26 88888.00 2015-12-17 04:31:03.406 351 11127.68 475.54 54494.28 88888.00 2015-12-17 04:31:03.906 351 11127.65 475.54 54494.32 88888.00 2015-12-17 04:31:04.406 351 11127.63 475.51 54494.35 88888.00 2015-12-17 04:31:04.906 351 11127.65 475.50 54494.40 88888.00 2015-12-17 04:31:05.406 351 11127.62 475.52 54494.41 88888.00 2015-12-17 04:31:05.906 351 11127.61 475.51 54494.43 88888.00 2015-12-17 04:31:06.406 351 11127.52 475.49 54494.48 88888.00 2015-12-17 04:31:06.906 351 11127.48 475.52 54494.53 88888.00 2015-12-17 04:31:07.406 351 11127.48 475.53 54494.58 88888.00 2015-12-17 04:31:07.906 351 11127.47 475.51 54494.53 88888.00 2015-12-17 04:31:08.406 351 11127.43 475.56 54494.59 88888.00 2015-12-17 04:31:08.906 351 11127.41 475.57 54494.62 88888.00 2015-12-17 04:31:09.406 351 11127.39 475.52 54494.63 88888.00 2015-12-17 04:31:09.906 351 11127.35 475.54 54494.73 88888.00 2015-12-17 04:31:10.406 351 11127.28 475.54 54494.82 88888.00 2015-12-17 04:31:10.906 351 11127.28 475.49 54494.80 88888.00 2015-12-17 04:31:11.406 351 11127.27 475.51 54494.77 88888.00 2015-12-17 04:31:11.906 351 11127.18 475.53 54494.86 88888.00 2015-12-17 04:31:12.406 351 11127.18 475.53 54494.87 88888.00 2015-12-17 04:31:12.906 351 11127.18 475.53 54494.86 88888.00 2015-12-17 04:31:13.406 351 11127.12 475.47 54495.00 88888.00 2015-12-17 04:31:13.906 351 11127.12 475.48 54495.15 88888.00 2015-12-17 04:31:14.406 351 11127.14 475.51 54495.17 88888.00 2015-12-17 04:31:14.906 351 11127.15 475.44 54495.02 88888.00 2015-12-17 04:31:15.406 351 11127.16 475.42 54495.06 88888.00 2015-12-17 04:31:15.906 351 11127.09 475.45 54495.11 88888.00 2015-12-17 04:31:16.406 351 11127.05 475.40 54495.12 88888.00 2015-12-17 04:31:16.906 351 11127.01 475.39 54495.18 88888.00 2015-12-17 04:31:17.406 351 11127.07 475.43 54495.24 88888.00 2015-12-17 04:31:17.906 351 11127.06 475.41 54495.36 88888.00 2015-12-17 04:31:18.406 351 11127.00 475.41 54495.26 88888.00 2015-12-17 04:31:18.906 351 11127.02 475.43 54495.29 88888.00 2015-12-17 04:31:19.406 351 11126.96 475.40 54495.32 88888.00 2015-12-17 04:31:19.906 351 11126.93 475.43 54495.36 88888.00 2015-12-17 04:31:20.406 351 11126.94 475.47 54495.38 88888.00 2015-12-17 04:31:20.906 351 11126.91 475.47 54495.47 88888.00 2015-12-17 04:31:21.406 351 11126.91 475.47 54495.53 88888.00 2015-12-17 04:31:21.906 351 11126.85 475.51 54495.57 88888.00 2015-12-17 04:31:22.406 351 11126.84 475.47 54495.67 88888.00 2015-12-17 04:31:22.906 351 11126.80 475.44 54495.67 88888.00 2015-12-17 04:31:23.406 351 11126.78 475.36 54495.65 88888.00 2015-12-17 04:31:23.906 351 11126.80 475.33 54495.71 88888.00 2015-12-17 04:31:24.406 351 11126.84 475.35 54495.70 88888.00 2015-12-17 04:31:24.906 351 11126.86 475.35 54495.72 88888.00 2015-12-17 04:31:25.406 351 11126.95 475.41 54495.74 88888.00 2015-12-17 04:31:25.906 351 11127.00 475.36 54495.61 88888.00 2015-12-17 04:31:26.406 351 11126.97 475.42 54495.59 88888.00 2015-12-17 04:31:26.906 351 11126.97 475.45 54495.63 88888.00 2015-12-17 04:31:27.406 351 11126.95 475.47 54495.65 88888.00 2015-12-17 04:31:27.906 351 11126.89 475.43 54495.74 88888.00 2015-12-17 04:31:28.406 351 11126.90 475.39 54495.76 88888.00 2015-12-17 04:31:28.906 351 11126.89 475.39 54495.74 88888.00 2015-12-17 04:31:29.406 351 11126.94 475.37 54495.73 88888.00 2015-12-17 04:31:29.906 351 11126.90 475.36 54495.79 88888.00 2015-12-17 04:31:30.406 351 11126.89 475.47 54495.79 88888.00 2015-12-17 04:31:30.906 351 11126.93 475.44 54495.75 88888.00 2015-12-17 04:31:31.406 351 11126.90 475.40 54495.73 88888.00 2015-12-17 04:31:31.906 351 11126.89 475.39 54495.70 88888.00 2015-12-17 04:31:32.406 351 11126.88 475.40 54495.81 88888.00 2015-12-17 04:31:32.906 351 11126.86 475.39 54495.88 88888.00 2015-12-17 04:31:33.406 351 11126.90 475.40 54495.91 88888.00 2015-12-17 04:31:33.906 351 11126.89 475.41 54495.87 88888.00 2015-12-17 04:31:34.406 351 11126.94 475.36 54495.87 88888.00 2015-12-17 04:31:34.906 351 11126.93 475.29 54495.84 88888.00 2015-12-17 04:31:35.406 351 11126.90 475.31 54495.88 88888.00 2015-12-17 04:31:35.906 351 11126.88 475.37 54495.89 88888.00 2015-12-17 04:31:36.406 351 11126.83 475.42 54495.85 88888.00 2015-12-17 04:31:36.906 351 11126.84 475.41 54495.90 88888.00 2015-12-17 04:31:37.406 351 11126.85 475.36 54495.90 88888.00 2015-12-17 04:31:37.906 351 11126.81 475.36 54495.94 88888.00 2015-12-17 04:31:38.406 351 11126.80 475.37 54495.97 88888.00 2015-12-17 04:31:38.906 351 11126.76 475.36 54496.06 88888.00 2015-12-17 04:31:39.406 351 11126.73 475.32 54496.01 88888.00 2015-12-17 04:31:39.906 351 11126.73 475.33 54496.01 88888.00 2015-12-17 04:31:40.406 351 11126.74 475.31 54496.06 88888.00 2015-12-17 04:31:40.906 351 11126.74 475.29 54496.08 88888.00 2015-12-17 04:31:41.406 351 11126.71 475.27 54496.14 88888.00 2015-12-17 04:31:41.906 351 11126.68 475.29 54496.07 88888.00 2015-12-17 04:31:42.406 351 11126.62 475.28 54496.07 88888.00 2015-12-17 04:31:42.906 351 11126.62 475.32 54496.08 88888.00 2015-12-17 04:31:43.406 351 11126.65 475.31 54496.17 88888.00 2015-12-17 04:31:43.906 351 11126.67 475.31 54496.18 88888.00 2015-12-17 04:31:44.406 351 11126.69 475.25 54496.21 88888.00 2015-12-17 04:31:44.906 351 11126.65 475.24 54496.24 88888.00 2015-12-17 04:31:45.406 351 11126.67 475.20 54496.18 88888.00 2015-12-17 04:31:45.906 351 11126.64 475.26 54496.17 88888.00 2015-12-17 04:31:46.406 351 11126.63 475.26 54496.21 88888.00 2015-12-17 04:31:46.906 351 11126.63 475.25 54496.25 88888.00 2015-12-17 04:31:47.406 351 11126.60 475.27 54496.24 88888.00 2015-12-17 04:31:47.906 351 11126.59 475.26 54496.29 88888.00 2015-12-17 04:31:48.406 351 11126.59 475.23 54496.34 88888.00 2015-12-17 04:31:48.906 351 11126.59 475.24 54496.36 88888.00 2015-12-17 04:31:49.406 351 11126.55 475.26 54496.38 88888.00 2015-12-17 04:31:49.906 351 11126.54 475.25 54496.33 88888.00 2015-12-17 04:31:50.406 351 11126.55 475.18 54496.32 88888.00 2015-12-17 04:31:50.906 351 11126.53 475.18 54496.40 88888.00 2015-12-17 04:31:51.406 351 11126.54 475.16 54496.40 88888.00 2015-12-17 04:31:51.906 351 11126.55 475.17 54496.45 88888.00 2015-12-17 04:31:52.406 351 11126.52 475.18 54496.40 88888.00 2015-12-17 04:31:52.906 351 11126.53 475.16 54496.41 88888.00 2015-12-17 04:31:53.406 351 11126.53 475.08 54496.45 88888.00 2015-12-17 04:31:53.906 351 11126.55 475.12 54496.44 88888.00 2015-12-17 04:31:54.406 351 11126.48 475.08 54496.38 88888.00 2015-12-17 04:31:54.906 351 11126.46 475.09 54496.52 88888.00 2015-12-17 04:31:55.406 351 11126.48 475.07 54496.60 88888.00 2015-12-17 04:31:55.906 351 11126.50 475.09 54496.55 88888.00 2015-12-17 04:31:56.406 351 11126.53 475.11 54496.49 88888.00 2015-12-17 04:31:56.906 351 11126.53 475.05 54496.51 88888.00 2015-12-17 04:31:57.406 351 11126.49 475.03 54496.55 88888.00 2015-12-17 04:31:57.906 351 11126.54 475.06 54496.56 88888.00 2015-12-17 04:31:58.406 351 11126.55 475.11 54496.50 88888.00 2015-12-17 04:31:58.906 351 11126.55 475.07 54496.52 88888.00 2015-12-17 04:31:59.406 351 11126.64 475.05 54496.55 88888.00 2015-12-17 04:31:59.906 351 11126.60 475.05 54496.56 88888.00 2015-12-17 04:32:00.406 351 11126.59 475.03 54496.54 88888.00 2015-12-17 04:32:00.906 351 11126.57 475.01 54496.60 88888.00 2015-12-17 04:32:01.406 351 11126.64 474.93 54496.63 88888.00 2015-12-17 04:32:01.906 351 11126.65 475.00 54496.64 88888.00 2015-12-17 04:32:02.406 351 11126.65 475.06 54496.66 88888.00 2015-12-17 04:32:02.906 351 11126.64 475.06 54496.68 88888.00 2015-12-17 04:32:03.406 351 11126.67 475.02 54496.71 88888.00 2015-12-17 04:32:03.906 351 11126.73 475.00 54496.67 88888.00 2015-12-17 04:32:04.406 351 11126.69 475.01 54496.70 88888.00 2015-12-17 04:32:04.906 351 11126.70 474.92 54496.75 88888.00 2015-12-17 04:32:05.406 351 11126.76 474.95 54496.77 88888.00 2015-12-17 04:32:05.906 351 11126.80 474.99 54496.76 88888.00 2015-12-17 04:32:06.406 351 11126.94 475.00 54496.76 88888.00 2015-12-17 04:32:06.906 351 11126.99 474.98 54496.81 88888.00 2015-12-17 04:32:07.407 351 11127.01 475.00 54496.80 88888.00 2015-12-17 04:32:07.907 351 11126.96 475.01 54496.79 88888.00 2015-12-17 04:32:08.407 351 11127.02 474.95 54496.77 88888.00 2015-12-17 04:32:08.907 351 11127.05 475.00 54496.81 88888.00 2015-12-17 04:32:09.407 351 11127.01 475.06 54496.79 88888.00 2015-12-17 04:32:09.907 351 11127.06 475.10 54496.80 88888.00 2015-12-17 04:32:10.407 351 11127.12 475.11 54496.82 88888.00 2015-12-17 04:32:10.907 351 11127.18 475.07 54496.88 88888.00 2015-12-17 04:32:11.407 351 11127.23 475.02 54496.85 88888.00 2015-12-17 04:32:11.907 351 11127.28 474.98 54496.86 88888.00 2015-12-17 04:32:12.407 351 11127.31 474.94 54496.73 88888.00 2015-12-17 04:32:12.907 351 11127.35 474.91 54496.73 88888.00 2015-12-17 04:32:13.407 351 11127.43 474.92 54496.75 88888.00 2015-12-17 04:32:13.907 351 11127.53 474.90 54496.79 88888.00 2015-12-17 04:32:14.407 351 11127.59 474.88 54496.89 88888.00 2015-12-17 04:32:14.907 351 11127.62 474.85 54496.90 88888.00 2015-12-17 04:32:15.407 351 11127.67 474.90 54496.88 88888.00 2015-12-17 04:32:15.907 351 11127.75 474.88 54496.85 88888.00 2015-12-17 04:32:16.407 351 11127.83 474.90 54496.87 88888.00 2015-12-17 04:32:16.907 351 11127.89 474.92 54496.87 88888.00 2015-12-17 04:32:17.407 351 11127.98 474.92 54496.88 88888.00 2015-12-17 04:32:17.907 351 11128.07 474.92 54496.82 88888.00 2015-12-17 04:32:18.407 351 11128.16 474.97 54496.82 88888.00 2015-12-17 04:32:18.907 351 11128.14 474.98 54496.84 88888.00 2015-12-17 04:32:19.407 351 11128.14 474.97 54496.89 88888.00 2015-12-17 04:32:19.907 351 11128.19 474.94 54496.89 88888.00 2015-12-17 04:32:20.407 351 11128.20 474.98 54496.81 88888.00 2015-12-17 04:32:20.907 351 11128.29 475.01 54496.73 88888.00 2015-12-17 04:32:21.407 351 11128.33 474.98 54496.77 88888.00 2015-12-17 04:32:21.907 351 11128.43 474.99 54496.78 88888.00 2015-12-17 04:32:22.407 351 11128.53 474.97 54496.71 88888.00 2015-12-17 04:32:22.907 351 11128.56 475.00 54496.64 88888.00 2015-12-17 04:32:23.407 351 11128.59 475.02 54496.69 88888.00 2015-12-17 04:32:23.907 351 11128.63 475.08 54496.68 88888.00 2015-12-17 04:32:24.407 351 11128.69 475.09 54496.66 88888.00 2015-12-17 04:32:24.907 351 11128.71 475.08 54496.68 88888.00 2015-12-17 04:32:25.407 351 11128.79 475.08 54496.73 88888.00 2015-12-17 04:32:25.907 351 11128.85 475.12 54496.80 88888.00 2015-12-17 04:32:26.407 351 11128.98 475.17 54496.82 88888.00 2015-12-17 04:32:26.907 351 11129.10 475.22 54496.82 88888.00 2015-12-17 04:32:27.407 351 11129.19 475.24 54496.62 88888.00 2015-12-17 04:32:27.907 351 11129.22 475.23 54496.55 88888.00 2015-12-17 04:32:28.407 351 11129.22 475.19 54496.53 88888.00 2015-12-17 04:32:28.907 351 11129.34 475.20 54496.77 88888.00 2015-12-17 04:32:29.407 351 11129.40 475.26 54496.80 88888.00 2015-12-17 04:32:29.907 351 11129.51 475.27 54496.80 88888.00 2015-12-17 04:32:30.407 351 11129.53 475.26 54496.80 88888.00 2015-12-17 04:32:30.907 351 11129.56 475.29 54496.84 88888.00 2015-12-17 04:32:31.407 351 11129.63 475.33 54496.88 88888.00 2015-12-17 04:32:31.907 351 11129.77 475.35 54496.88 88888.00 2015-12-17 04:32:32.407 351 11129.84 475.35 54496.94 88888.00 2015-12-17 04:32:32.907 351 11129.83 475.33 54496.89 88888.00 2015-12-17 04:32:33.407 351 11129.92 475.33 54496.84 88888.00 2015-12-17 04:32:33.907 351 11129.97 475.33 54496.78 88888.00 2015-12-17 04:32:34.407 351 11130.03 475.36 54496.75 88888.00 2015-12-17 04:32:34.907 351 11130.13 475.43 54496.71 88888.00 2015-12-17 04:32:35.407 351 11130.18 475.49 54496.67 88888.00 2015-12-17 04:32:35.907 351 11130.28 475.48 54496.76 88888.00 2015-12-17 04:32:36.407 351 11130.34 475.51 54496.73 88888.00 2015-12-17 04:32:36.907 351 11130.40 475.53 54496.62 88888.00 2015-12-17 04:32:37.407 351 11130.42 475.53 54496.44 88888.00 2015-12-17 04:32:37.907 351 11130.45 475.58 54496.46 88888.00 2015-12-17 04:32:38.407 351 11130.50 475.60 54496.44 88888.00 2015-12-17 04:32:38.907 351 11130.60 475.60 54496.36 88888.00 2015-12-17 04:32:39.407 351 11130.63 475.68 54496.42 88888.00 2015-12-17 04:32:39.907 351 11130.72 475.69 54496.49 88888.00 2015-12-17 04:32:40.407 351 11130.71 475.68 54496.36 88888.00 2015-12-17 04:32:40.907 351 11130.75 475.66 54496.31 88888.00 2015-12-17 04:32:41.407 351 11130.77 475.75 54496.26 88888.00 2015-12-17 04:32:41.907 351 11130.83 475.73 54496.35 88888.00 2015-12-17 04:32:42.407 351 11130.84 475.71 54496.35 88888.00 2015-12-17 04:32:42.907 351 11130.86 475.71 54496.33 88888.00 2015-12-17 04:32:43.407 351 11130.96 475.74 54496.28 88888.00 2015-12-17 04:32:43.907 351 11131.02 475.76 54496.25 88888.00 2015-12-17 04:32:44.407 351 11130.98 475.76 54496.18 88888.00 2015-12-17 04:32:44.907 351 11131.01 475.75 54496.24 88888.00 2015-12-17 04:32:45.407 351 11131.07 475.76 54496.35 88888.00 2015-12-17 04:32:45.907 351 11131.12 475.76 54496.31 88888.00 2015-12-17 04:32:46.407 351 11131.19 475.76 54496.28 88888.00 2015-12-17 04:32:46.907 351 11131.23 475.76 54496.17 88888.00 2015-12-17 04:32:47.407 351 11131.22 475.79 54496.15 88888.00 2015-12-17 04:32:47.907 351 11131.23 475.79 54496.23 88888.00 2015-12-17 04:32:48.407 351 11131.29 475.78 54496.15 88888.00 2015-12-17 04:32:48.907 351 11131.36 475.86 54496.16 88888.00 2015-12-17 04:32:49.407 351 11131.49 475.85 54496.07 88888.00 2015-12-17 04:32:49.907 351 11131.54 475.86 54495.99 88888.00 2015-12-17 04:32:50.407 351 11131.52 475.82 54495.96 88888.00 2015-12-17 04:32:50.907 351 11131.52 475.81 54495.93 88888.00 2015-12-17 04:32:51.407 351 11131.55 475.82 54495.91 88888.00 2015-12-17 04:32:51.907 351 11131.62 475.85 54495.91 88888.00 2015-12-17 04:32:52.407 351 11131.62 475.83 54495.89 88888.00 2015-12-17 04:32:52.907 351 11131.69 475.79 54495.90 88888.00 2015-12-17 04:32:53.407 351 11131.66 475.87 54495.99 88888.00 2015-12-17 04:32:53.907 351 11131.70 475.86 54495.98 88888.00 2015-12-17 04:32:54.407 351 11131.74 475.84 54495.94 88888.00 2015-12-17 04:32:54.907 351 11131.72 475.84 54495.92 88888.00 2015-12-17 04:32:55.407 351 11131.71 475.82 54495.91 88888.00 2015-12-17 04:32:55.907 351 11131.76 475.76 54495.84 88888.00 2015-12-17 04:32:56.407 351 11131.81 475.79 54495.85 88888.00 2015-12-17 04:32:56.907 351 11131.88 475.84 54495.88 88888.00 2015-12-17 04:32:57.407 351 11131.86 475.85 54495.84 88888.00 2015-12-17 04:32:57.907 351 11131.86 475.83 54495.83 88888.00 2015-12-17 04:32:58.407 351 11131.86 475.86 54495.82 88888.00 2015-12-17 04:32:58.907 351 11131.90 475.90 54495.76 88888.00 2015-12-17 04:32:59.407 351 11131.95 475.84 54495.77 88888.00 2015-12-17 04:32:59.907 351 11131.96 475.86 54495.75 88888.00 2015-12-17 04:33:00.407 351 11131.99 475.86 54495.81 88888.00 2015-12-17 04:33:00.907 351 11132.02 475.86 54495.88 88888.00 2015-12-17 04:33:01.407 351 11132.02 475.91 54495.90 88888.00 2015-12-17 04:33:01.907 351 11132.03 475.94 54495.81 88888.00 2015-12-17 04:33:02.407 351 11132.02 475.94 54495.83 88888.00 2015-12-17 04:33:02.907 351 11132.08 475.90 54495.83 88888.00 2015-12-17 04:33:03.407 351 11132.11 475.87 54495.73 88888.00 2015-12-17 04:33:03.907 351 11132.14 475.88 54495.75 88888.00 2015-12-17 04:33:04.407 351 11132.17 475.84 54495.82 88888.00 2015-12-17 04:33:04.907 351 11132.21 475.84 54495.75 88888.00 2015-12-17 04:33:05.407 351 11132.25 475.82 54495.73 88888.00 2015-12-17 04:33:05.907 351 11132.28 475.82 54495.79 88888.00 2015-12-17 04:33:06.407 351 11132.39 475.84 54495.75 88888.00 2015-12-17 04:33:06.907 351 11132.40 475.82 54495.81 88888.00 2015-12-17 04:33:07.407 351 11132.43 475.78 54495.73 88888.00 2015-12-17 04:33:07.907 351 11132.46 475.84 54495.72 88888.00 2015-12-17 04:33:08.407 351 11132.51 475.82 54495.70 88888.00 2015-12-17 04:33:08.907 351 11132.54 475.78 54495.74 88888.00 2015-12-17 04:33:09.407 351 11132.59 475.83 54495.62 88888.00 2015-12-17 04:33:09.907 351 11132.60 475.85 54495.61 88888.00 2015-12-17 04:33:10.407 351 11132.65 475.90 54495.65 88888.00 2015-12-17 04:33:10.907 351 11132.70 475.92 54495.70 88888.00 2015-12-17 04:33:11.407 351 11132.70 475.92 54495.68 88888.00 2015-12-17 04:33:11.907 351 11132.74 475.90 54495.67 88888.00 2015-12-17 04:33:12.407 351 11132.79 475.85 54495.66 88888.00 2015-12-17 04:33:12.907 351 11132.79 475.85 54495.64 88888.00 2015-12-17 04:33:13.407 351 11132.81 475.85 54495.63 88888.00 2015-12-17 04:33:13.907 351 11132.85 475.87 54495.66 88888.00 2015-12-17 04:33:14.407 351 11132.91 475.88 54495.67 88888.00 2015-12-17 04:33:14.907 351 11132.98 475.91 54495.64 88888.00 2015-12-17 04:33:15.407 351 11132.96 475.88 54495.57 88888.00 2015-12-17 04:33:15.907 351 11132.97 475.86 54495.58 88888.00 2015-12-17 04:33:16.407 351 11133.06 475.93 54495.64 88888.00 2015-12-17 04:33:16.907 351 11133.10 475.99 54495.67 88888.00 2015-12-17 04:33:17.407 351 11133.16 475.91 54495.66 88888.00 2015-12-17 04:33:17.907 351 11133.12 475.87 54495.64 88888.00 2015-12-17 04:33:18.407 351 11133.16 475.90 54495.58 88888.00 2015-12-17 04:33:18.907 351 11133.23 475.92 54495.50 88888.00 2015-12-17 04:33:19.407 351 11133.28 475.92 54495.53 88888.00 2015-12-17 04:33:19.907 351 11133.24 475.88 54495.54 88888.00 2015-12-17 04:33:20.407 351 11133.26 475.84 54495.58 88888.00 2015-12-17 04:33:20.907 351 11133.31 475.85 54495.52 88888.00 2015-12-17 04:33:21.407 351 11133.33 475.91 54495.48 88888.00 2015-12-17 04:33:21.907 351 11133.39 475.90 54495.53 88888.00 2015-12-17 04:33:22.407 351 11133.38 475.91 54495.56 88888.00 2015-12-17 04:33:22.907 351 11133.39 475.95 54495.57 88888.00 2015-12-17 04:33:23.407 351 11133.42 475.88 54495.52 88888.00 2015-12-17 04:33:23.907 351 11133.45 475.85 54495.48 88888.00 2015-12-17 04:33:24.407 351 11133.47 475.85 54495.53 88888.00 2015-12-17 04:33:24.907 351 11133.52 475.87 54495.48 88888.00 2015-12-17 04:33:25.407 351 11133.58 475.87 54495.47 88888.00 2015-12-17 04:33:25.907 351 11133.55 475.81 54495.45 88888.00 2015-12-17 04:33:26.407 351 11133.64 475.83 54495.42 88888.00 2015-12-17 04:33:26.907 351 11133.71 475.86 54495.44 88888.00 2015-12-17 04:33:27.407 351 11133.76 475.83 54495.32 88888.00 2015-12-17 04:33:27.907 351 11133.76 475.85 54495.35 88888.00 2015-12-17 04:33:28.407 351 11133.80 475.86 54495.39 88888.00 2015-12-17 04:33:28.907 351 11133.79 475.86 54495.44 88888.00 2015-12-17 04:33:29.407 351 11133.78 475.86 54495.41 88888.00 2015-12-17 04:33:29.907 351 11133.79 475.86 54495.39 88888.00 2015-12-17 04:33:30.407 351 11133.84 475.85 54495.35 88888.00 2015-12-17 04:33:30.907 351 11133.87 475.81 54495.28 88888.00 2015-12-17 04:33:31.407 351 11133.91 475.77 54495.26 88888.00 2015-12-17 04:33:31.907 351 11133.96 475.71 54495.22 88888.00 2015-12-17 04:33:32.407 351 11134.01 475.77 54495.27 88888.00 2015-12-17 04:33:32.907 351 11133.96 475.76 54495.28 88888.00 2015-12-17 04:33:33.407 351 11133.99 475.77 54495.31 88888.00 2015-12-17 04:33:33.907 351 11134.08 475.77 54495.27 88888.00 2015-12-17 04:33:34.407 351 11134.08 475.78 54495.24 88888.00 2015-12-17 04:33:34.907 351 11134.07 475.88 54495.23 88888.00 2015-12-17 04:33:35.407 351 11134.06 475.92 54495.26 88888.00 2015-12-17 04:33:35.907 351 11134.15 475.85 54495.22 88888.00 2015-12-17 04:33:36.407 351 11134.15 475.83 54495.18 88888.00 2015-12-17 04:33:36.907 351 11134.15 475.88 54495.15 88888.00 2015-12-17 04:33:37.407 351 11134.21 475.84 54495.15 88888.00 2015-12-17 04:33:37.907 351 11134.17 475.85 54495.22 88888.00 2015-12-17 04:33:38.407 351 11134.21 475.83 54495.17 88888.00 2015-12-17 04:33:38.907 351 11134.25 475.84 54495.18 88888.00 2015-12-17 04:33:39.407 351 11134.28 475.83 54495.19 88888.00 2015-12-17 04:33:39.907 351 11134.28 475.77 54495.14 88888.00 2015-12-17 04:33:40.407 351 11134.32 475.76 54495.18 88888.00 2015-12-17 04:33:40.907 351 11134.37 475.79 54495.20 88888.00 2015-12-17 04:33:41.407 351 11134.31 475.79 54495.19 88888.00 2015-12-17 04:33:41.907 351 11134.32 475.81 54495.21 88888.00 2015-12-17 04:33:42.407 351 11134.32 475.81 54495.20 88888.00 2015-12-17 04:33:42.907 351 11134.34 475.76 54495.21 88888.00 2015-12-17 04:33:43.407 351 11134.37 475.75 54495.27 88888.00 2015-12-17 04:33:43.907 351 11134.38 475.78 54495.27 88888.00 2015-12-17 04:33:44.407 351 11134.41 475.73 54495.26 88888.00 2015-12-17 04:33:44.907 351 11134.46 475.73 54495.30 88888.00 2015-12-17 04:33:45.407 351 11134.47 475.78 54495.31 88888.00 2015-12-17 04:33:45.907 351 11134.44 475.79 54495.30 88888.00 2015-12-17 04:33:46.407 351 11134.48 475.75 54495.29 88888.00 2015-12-17 04:33:46.907 351 11134.49 475.73 54495.24 88888.00 2015-12-17 04:33:47.407 351 11134.52 475.71 54495.21 88888.00 2015-12-17 04:33:47.907 351 11134.54 475.71 54495.20 88888.00 2015-12-17 04:33:48.407 351 11134.59 475.74 54495.29 88888.00 2015-12-17 04:33:48.907 351 11134.63 475.76 54495.27 88888.00 2015-12-17 04:33:49.407 351 11134.65 475.76 54495.20 88888.00 2015-12-17 04:33:49.907 351 11134.63 475.76 54495.19 88888.00 2015-12-17 04:33:50.407 351 11134.60 475.74 54495.17 88888.00 2015-12-17 04:33:50.907 351 11134.62 475.73 54495.28 88888.00 2015-12-17 04:33:51.407 351 11134.67 475.68 54495.29 88888.00 2015-12-17 04:33:51.907 351 11134.67 475.71 54495.35 88888.00 2015-12-17 04:33:52.407 351 11134.73 475.70 54495.32 88888.00 2015-12-17 04:33:52.907 351 11134.78 475.71 54495.27 88888.00 2015-12-17 04:33:53.407 351 11134.78 475.69 54495.22 88888.00 2015-12-17 04:33:53.907 351 11134.83 475.65 54495.21 88888.00 2015-12-17 04:33:54.407 351 11134.81 475.66 54495.24 88888.00 2015-12-17 04:33:54.907 351 11134.81 475.73 54495.29 88888.00 2015-12-17 04:33:55.407 351 11134.83 475.73 54495.27 88888.00 2015-12-17 04:33:55.907 351 11134.88 475.67 54495.30 88888.00 2015-12-17 04:33:56.407 351 11134.93 475.60 54495.35 88888.00 2015-12-17 04:33:56.907 351 11134.96 475.65 54495.28 88888.00 2015-12-17 04:33:57.407 351 11134.99 475.64 54495.30 88888.00 2015-12-17 04:33:57.907 351 11135.02 475.62 54495.30 88888.00 2015-12-17 04:33:58.407 351 11135.02 475.64 54495.35 88888.00 2015-12-17 04:33:58.907 351 11135.06 475.62 54495.26 88888.00 2015-12-17 04:33:59.407 351 11135.09 475.69 54495.29 88888.00 2015-12-17 04:33:59.907 351 11135.15 475.69 54495.38 88888.00 2015-12-17 04:34:00.407 351 11135.23 475.71 54495.42 88888.00 2015-12-17 04:34:00.907 351 11135.28 475.71 54495.37 88888.00 2015-12-17 04:34:01.407 351 11135.32 475.70 54495.35 88888.00 2015-12-17 04:34:01.907 351 11135.31 475.67 54495.36 88888.00 2015-12-17 04:34:02.407 351 11135.33 475.69 54495.29 88888.00 2015-12-17 04:34:02.907 351 11135.33 475.67 54495.35 88888.00 2015-12-17 04:34:03.407 351 11135.37 475.71 54495.37 88888.00 2015-12-17 04:34:03.907 351 11135.44 475.70 54495.36 88888.00 2015-12-17 04:34:04.407 351 11135.51 475.65 54495.45 88888.00 2015-12-17 04:34:04.907 351 11135.53 475.60 54495.32 88888.00 2015-12-17 04:34:05.407 351 11135.58 475.60 54495.24 88888.00 2015-12-17 04:34:05.907 351 11135.66 475.64 54495.27 88888.00 2015-12-17 04:34:06.407 351 11135.62 475.66 54495.32 88888.00 2015-12-17 04:34:06.907 351 11135.72 475.68 54495.31 88888.00 2015-12-17 04:34:07.407 351 11135.74 475.61 54495.29 88888.00 2015-12-17 04:34:07.907 351 11135.75 475.62 54495.27 88888.00 2015-12-17 04:34:08.407 351 11135.88 475.61 54495.28 88888.00 2015-12-17 04:34:08.907 351 11135.87 475.68 54495.31 88888.00 2015-12-17 04:34:09.407 351 11135.85 475.60 54495.36 88888.00 2015-12-17 04:34:09.907 351 11135.88 475.54 54495.32 88888.00 2015-12-17 04:34:10.407 351 11135.93 475.60 54495.23 88888.00 2015-12-17 04:34:10.907 351 11135.95 475.61 54495.24 88888.00 2015-12-17 04:34:11.407 351 11135.95 475.65 54495.18 88888.00 2015-12-17 04:34:11.907 351 11136.05 475.64 54495.20 88888.00 2015-12-17 04:34:12.407 351 11136.10 475.62 54495.17 88888.00 2015-12-17 04:34:12.907 351 11136.19 475.65 54495.17 88888.00 2015-12-17 04:34:13.407 351 11136.24 475.68 54495.22 88888.00 2015-12-17 04:34:13.907 351 11136.26 475.67 54495.18 88888.00 2015-12-17 04:34:14.407 351 11136.32 475.64 54495.11 88888.00 2015-12-17 04:34:14.907 351 11136.37 475.65 54495.11 88888.00 2015-12-17 04:34:15.407 351 11136.43 475.66 54495.06 88888.00 2015-12-17 04:34:15.907 351 11136.45 475.59 54495.09 88888.00 2015-12-17 04:34:16.407 351 11136.52 475.66 54495.09 88888.00 2015-12-17 04:34:16.907 351 11136.57 475.71 54495.13 88888.00 2015-12-17 04:34:17.407 351 11136.56 475.70 54495.15 88888.00 2015-12-17 04:34:17.907 351 11136.59 475.75 54495.12 88888.00 2015-12-17 04:34:18.407 351 11136.68 475.76 54495.12 88888.00 2015-12-17 04:34:18.907 351 11136.76 475.74 54495.14 88888.00 2015-12-17 04:34:19.407 351 11136.82 475.76 54495.14 88888.00 2015-12-17 04:34:19.907 351 11136.90 475.81 54495.17 88888.00 2015-12-17 04:34:20.407 351 11136.93 475.79 54495.14 88888.00 2015-12-17 04:34:20.907 351 11136.97 475.85 54495.04 88888.00 2015-12-17 04:34:21.407 351 11136.98 475.82 54495.04 88888.00 2015-12-17 04:34:21.907 351 11137.05 475.82 54495.05 88888.00 2015-12-17 04:34:22.407 351 11137.08 475.82 54495.10 88888.00 2015-12-17 04:34:22.907 351 11137.13 475.90 54495.13 88888.00 2015-12-17 04:34:23.407 351 11137.11 475.87 54495.09 88888.00 2015-12-17 04:34:23.907 351 11137.20 475.87 54494.98 88888.00 2015-12-17 04:34:24.407 351 11137.24 475.88 54494.92 88888.00 2015-12-17 04:34:24.907 351 11137.27 475.92 54495.02 88888.00 2015-12-17 04:34:25.407 351 11137.40 475.94 54494.97 88888.00 2015-12-17 04:34:25.907 351 11137.45 475.96 54494.93 88888.00 2015-12-17 04:34:26.407 351 11137.50 476.01 54494.91 88888.00 2015-12-17 04:34:26.907 351 11137.50 476.03 54494.88 88888.00 2015-12-17 04:34:27.407 351 11137.56 476.08 54494.97 88888.00 2015-12-17 04:34:27.907 351 11137.63 476.07 54494.91 88888.00 2015-12-17 04:34:28.407 351 11137.68 476.08 54494.79 88888.00 2015-12-17 04:34:28.907 351 11137.70 476.08 54494.92 88888.00 2015-12-17 04:34:29.407 351 11137.70 476.10 54494.94 88888.00 2015-12-17 04:34:29.907 351 11137.73 476.16 54494.95 88888.00 2015-12-17 04:34:30.407 351 11137.73 476.16 54494.95 88888.00 2015-12-17 04:34:30.907 351 11137.82 476.19 54494.91 88888.00 2015-12-17 04:34:31.407 351 11137.87 476.20 54494.92 88888.00 2015-12-17 04:34:31.907 351 11137.87 476.18 54494.85 88888.00 2015-12-17 04:34:32.407 351 11137.88 476.17 54494.83 88888.00 2015-12-17 04:34:32.907 351 11137.89 476.19 54494.75 88888.00 2015-12-17 04:34:33.407 351 11137.92 476.20 54494.83 88888.00 2015-12-17 04:34:33.907 351 11137.93 476.25 54494.87 88888.00 2015-12-17 04:34:34.407 351 11138.02 476.29 54494.94 88888.00 2015-12-17 04:34:34.907 351 11138.05 476.30 54494.94 88888.00 2015-12-17 04:34:35.407 351 11138.05 476.32 54494.96 88888.00 2015-12-17 04:34:35.907 351 11138.09 476.33 54494.93 88888.00 2015-12-17 04:34:36.407 351 11138.08 476.35 54494.92 88888.00 2015-12-17 04:34:36.907 351 11138.10 476.30 54494.93 88888.00 2015-12-17 04:34:37.407 351 11138.15 476.34 54494.92 88888.00 2015-12-17 04:34:37.907 351 11138.18 476.38 54494.84 88888.00 2015-12-17 04:34:38.407 351 11138.21 476.37 54494.82 88888.00 2015-12-17 04:34:38.907 351 11138.17 476.32 54494.92 88888.00 2015-12-17 04:34:39.407 351 11138.15 476.32 54494.89 88888.00 2015-12-17 04:34:39.907 351 11138.19 476.36 54494.88 88888.00 2015-12-17 04:34:40.407 351 11138.23 476.36 54494.93 88888.00 2015-12-17 04:34:40.907 351 11138.23 476.42 54494.93 88888.00 2015-12-17 04:34:41.407 351 11138.21 476.47 54494.89 88888.00 2015-12-17 04:34:41.907 351 11138.28 476.46 54494.96 88888.00 2015-12-17 04:34:42.407 351 11138.33 476.50 54494.94 88888.00 2015-12-17 04:34:42.907 351 11138.31 476.52 54494.98 88888.00 2015-12-17 04:34:43.407 351 11138.36 476.57 54495.01 88888.00 2015-12-17 04:34:43.907 351 11138.35 476.60 54495.03 88888.00 2015-12-17 04:34:44.407 351 11138.35 476.61 54494.98 88888.00 2015-12-17 04:34:44.907 351 11138.41 476.64 54495.02 88888.00 2015-12-17 04:34:45.407 351 11138.42 476.63 54494.98 88888.00 2015-12-17 04:34:45.907 351 11138.42 476.62 54494.94 88888.00 2015-12-17 04:34:46.407 351 11138.44 476.66 54495.00 88888.00 2015-12-17 04:34:46.907 351 11138.49 476.66 54494.96 88888.00 2015-12-17 04:34:47.407 351 11138.52 476.62 54494.98 88888.00 2015-12-17 04:34:47.907 351 11138.54 476.66 54494.89 88888.00 2015-12-17 04:34:48.407 351 11138.54 476.69 54494.85 88888.00 2015-12-17 04:34:48.907 351 11138.49 476.70 54494.87 88888.00 2015-12-17 04:34:49.407 351 11138.55 476.62 54494.84 88888.00 2015-12-17 04:34:49.907 351 11138.61 476.67 54494.86 88888.00 2015-12-17 04:34:50.407 351 11138.55 476.67 54494.93 88888.00 2015-12-17 04:34:50.907 351 11138.59 476.72 54494.94 88888.00 2015-12-17 04:34:51.407 351 11138.55 476.68 54495.00 88888.00 2015-12-17 04:34:51.907 351 11138.57 476.77 54495.00 88888.00 2015-12-17 04:34:52.407 351 11138.62 476.74 54495.00 88888.00 2015-12-17 04:34:52.907 351 11138.61 476.70 54495.02 88888.00 2015-12-17 04:34:53.407 351 11138.56 476.76 54495.00 88888.00 2015-12-17 04:34:53.907 351 11138.59 476.74 54494.98 88888.00 2015-12-17 04:34:54.407 351 11138.66 476.72 54495.05 88888.00 2015-12-17 04:34:54.907 351 11138.62 476.76 54495.07 88888.00 2015-12-17 04:34:55.407 351 11138.57 476.72 54495.02 88888.00 2015-12-17 04:34:55.907 351 11138.60 476.67 54495.00 88888.00 2015-12-17 04:34:56.407 351 11138.62 476.70 54495.00 88888.00 2015-12-17 04:34:56.907 351 11138.65 476.74 54495.00 88888.00 2015-12-17 04:34:57.408 351 11138.64 476.71 54495.00 88888.00 2015-12-17 04:34:57.908 351 11138.61 476.68 54495.02 88888.00 2015-12-17 04:34:58.408 351 11138.64 476.70 54495.11 88888.00 2015-12-17 04:34:58.908 351 11138.68 476.76 54495.12 88888.00 2015-12-17 04:34:59.408 351 11138.61 476.81 54495.09 88888.00 2015-12-17 04:34:59.908 351 11138.54 476.77 54495.13 88888.00 2015-12-17 04:35:00.408 351 11138.60 476.84 54495.09 88888.00 2015-12-17 04:35:00.908 351 11138.59 476.78 54495.09 88888.00 2015-12-17 04:35:01.408 351 11138.55 476.79 54495.18 88888.00 2015-12-17 04:35:01.908 351 11138.50 476.78 54495.15 88888.00 2015-12-17 04:35:02.408 351 11138.51 476.78 54495.10 88888.00 2015-12-17 04:35:02.908 351 11138.52 476.75 54494.98 88888.00 2015-12-17 04:35:03.408 351 11138.52 476.76 54495.01 88888.00 2015-12-17 04:35:03.908 351 11138.50 476.78 54495.09 88888.00 2015-12-17 04:35:04.408 351 11138.42 476.77 54495.21 88888.00 2015-12-17 04:35:04.908 351 11138.38 476.76 54495.31 88888.00 2015-12-17 04:35:05.408 351 11138.40 476.74 54495.27 88888.00 2015-12-17 04:35:05.908 351 11138.41 476.75 54495.22 88888.00 2015-12-17 04:35:06.408 351 11138.38 476.74 54495.29 88888.00 2015-12-17 04:35:06.908 351 11138.35 476.71 54495.32 88888.00 2015-12-17 04:35:07.408 351 11138.29 476.71 54495.21 88888.00 2015-12-17 04:35:07.908 351 11138.23 476.76 54495.19 88888.00 2015-12-17 04:35:08.408 351 11138.19 476.81 54495.24 88888.00 2015-12-17 04:35:08.908 351 11138.20 476.76 54495.32 88888.00 2015-12-17 04:35:09.408 351 11138.23 476.75 54495.35 88888.00 2015-12-17 04:35:09.908 351 11138.13 476.72 54495.38 88888.00 2015-12-17 04:35:10.408 351 11138.10 476.72 54495.45 88888.00 2015-12-17 04:35:10.908 351 11138.03 476.71 54495.53 88888.00 2015-12-17 04:35:11.408 351 11137.97 476.77 54495.58 88888.00 2015-12-17 04:35:11.908 351 11137.94 476.76 54495.63 88888.00 2015-12-17 04:35:12.408 351 11137.89 476.76 54495.68 88888.00 2015-12-17 04:35:12.908 351 11137.91 476.74 54495.67 88888.00 2015-12-17 04:35:13.408 351 11137.83 476.75 54495.66 88888.00 2015-12-17 04:35:13.908 351 11137.74 476.75 54495.70 88888.00 2015-12-17 04:35:14.408 351 11137.72 476.71 54495.66 88888.00 2015-12-17 04:35:14.908 351 11137.72 476.68 54495.74 88888.00 2015-12-17 04:35:15.408 351 11137.72 476.68 54495.77 88888.00 2015-12-17 04:35:15.908 351 11137.61 476.70 54495.75 88888.00 2015-12-17 04:35:16.408 351 11137.57 476.66 54495.77 88888.00 2015-12-17 04:35:16.908 351 11137.52 476.72 54495.81 88888.00 2015-12-17 04:35:17.408 351 11137.50 476.70 54495.87 88888.00 2015-12-17 04:35:17.908 351 11137.41 476.62 54495.83 88888.00 2015-12-17 04:35:18.408 351 11137.30 476.69 54495.87 88888.00 2015-12-17 04:35:18.908 351 11137.34 476.72 54495.89 88888.00 2015-12-17 04:35:19.408 351 11137.30 476.67 54495.93 88888.00 2015-12-17 04:35:19.908 351 11137.21 476.66 54495.96 88888.00 2015-12-17 04:35:20.408 351 11137.14 476.61 54495.93 88888.00 2015-12-17 04:35:20.908 351 11137.11 476.61 54495.89 88888.00 2015-12-17 04:35:21.408 351 11137.05 476.61 54495.87 88888.00 2015-12-17 04:35:21.908 351 11136.98 476.63 54495.90 88888.00 2015-12-17 04:35:22.408 351 11136.93 476.60 54495.93 88888.00 2015-12-17 04:35:22.908 351 11136.83 476.54 54495.94 88888.00 2015-12-17 04:35:23.408 351 11136.74 476.47 54496.07 88888.00 2015-12-17 04:35:23.908 351 11136.69 476.51 54496.10 88888.00 2015-12-17 04:35:24.408 351 11136.67 476.58 54495.97 88888.00 2015-12-17 04:35:24.908 351 11136.61 476.54 54495.96 88888.00 2015-12-17 04:35:25.408 351 11136.57 476.52 54496.02 88888.00 2015-12-17 04:35:25.908 351 11136.56 476.52 54496.00 88888.00 2015-12-17 04:35:26.408 351 11136.47 476.53 54495.94 88888.00 2015-12-17 04:35:26.908 351 11136.50 476.57 54495.87 88888.00 2015-12-17 04:35:27.408 351 11136.45 476.51 54495.82 88888.00 2015-12-17 04:35:27.908 351 11136.35 476.45 54495.97 88888.00 2015-12-17 04:35:28.408 351 11136.35 476.50 54495.96 88888.00 2015-12-17 04:35:28.908 351 11136.30 476.51 54495.92 88888.00 2015-12-17 04:35:29.408 351 11136.24 476.51 54495.92 88888.00 2015-12-17 04:35:29.908 351 11136.19 476.49 54495.92 88888.00 2015-12-17 04:35:30.408 351 11136.12 476.42 54495.89 88888.00 2015-12-17 04:35:30.908 351 11136.01 476.42 54495.90 88888.00 2015-12-17 04:35:31.408 351 11136.00 476.44 54495.90 88888.00 2015-12-17 04:35:31.908 351 11135.99 476.41 54495.82 88888.00 2015-12-17 04:35:32.408 351 11135.91 476.43 54495.89 88888.00 2015-12-17 04:35:32.908 351 11135.87 476.43 54495.87 88888.00 2015-12-17 04:35:33.408 351 11135.82 476.35 54495.90 88888.00 2015-12-17 04:35:33.908 351 11135.75 476.36 54496.00 88888.00 2015-12-17 04:35:34.408 351 11135.73 476.32 54496.08 88888.00 2015-12-17 04:35:34.908 351 11135.64 476.27 54496.08 88888.00 2015-12-17 04:35:35.408 351 11135.57 476.32 54496.07 88888.00 2015-12-17 04:35:35.908 351 11135.51 476.35 54496.05 88888.00 2015-12-17 04:35:36.408 351 11135.48 476.32 54496.08 88888.00 2015-12-17 04:35:36.908 351 11135.46 476.21 54496.11 88888.00 2015-12-17 04:35:37.408 351 11135.40 476.18 54496.11 88888.00 2015-12-17 04:35:37.908 351 11135.33 476.24 54496.05 88888.00 2015-12-17 04:35:38.408 351 11135.26 476.25 54496.09 88888.00 2015-12-17 04:35:38.908 351 11135.22 476.21 54496.12 88888.00 2015-12-17 04:35:39.408 351 11135.25 476.26 54496.16 88888.00 2015-12-17 04:35:39.908 351 11135.23 476.21 54496.19 88888.00 2015-12-17 04:35:40.408 351 11135.16 476.11 54496.18 88888.00 2015-12-17 04:35:40.908 351 11135.07 476.12 54496.15 88888.00 2015-12-17 04:35:41.408 351 11135.06 476.09 54496.11 88888.00 2015-12-17 04:35:41.908 351 11135.05 476.11 54496.21 88888.00 2015-12-17 04:35:42.408 351 11135.00 476.11 54496.23 88888.00 2015-12-17 04:35:42.908 351 11134.95 476.07 54496.16 88888.00 2015-12-17 04:35:43.408 351 11134.94 476.00 54496.24 88888.00 2015-12-17 04:35:43.908 351 11134.96 476.00 54496.25 88888.00 2015-12-17 04:35:44.408 351 11134.94 476.02 54496.24 88888.00 2015-12-17 04:35:44.908 351 11134.89 476.09 54496.26 88888.00 2015-12-17 04:35:45.408 351 11134.89 476.07 54496.29 88888.00 2015-12-17 04:35:45.908 351 11134.85 476.04 54496.26 88888.00 2015-12-17 04:35:46.408 351 11134.85 476.02 54496.26 88888.00 2015-12-17 04:35:46.908 351 11134.79 476.00 54496.31 88888.00 2015-12-17 04:35:47.408 351 11134.76 476.01 54496.37 88888.00 2015-12-17 04:35:47.908 351 11134.76 475.96 54496.35 88888.00 2015-12-17 04:35:48.408 351 11134.80 475.93 54496.44 88888.00 2015-12-17 04:35:48.908 351 11134.76 475.92 54496.49 88888.00 2015-12-17 04:35:49.408 351 11134.74 475.95 54496.51 88888.00 2015-12-17 04:35:49.908 351 11134.76 475.90 54496.53 88888.00 2015-12-17 04:35:50.408 351 11134.70 475.88 54496.53 88888.00 2015-12-17 04:35:50.908 351 11134.69 475.87 54496.55 88888.00 2015-12-17 04:35:51.408 351 11134.67 475.92 54496.42 88888.00 2015-12-17 04:35:51.908 351 11134.63 475.93 54496.66 88888.00 2015-12-17 04:35:52.408 351 11134.62 475.88 54496.67 88888.00 2015-12-17 04:35:52.908 351 11134.57 475.95 54496.66 88888.00 2015-12-17 04:35:53.408 351 11134.60 475.94 54496.72 88888.00 2015-12-17 04:35:53.908 351 11134.60 475.90 54496.81 88888.00 2015-12-17 04:35:54.408 351 11134.62 475.93 54496.79 88888.00 2015-12-17 04:35:54.908 351 11134.59 476.00 54496.77 88888.00 2015-12-17 04:35:55.408 351 11134.55 475.94 54496.78 88888.00 2015-12-17 04:35:55.908 351 11134.58 475.92 54496.81 88888.00 2015-12-17 04:35:56.408 351 11134.57 475.88 54496.77 88888.00 2015-12-17 04:35:56.908 351 11134.59 475.91 54496.82 88888.00 2015-12-17 04:35:57.408 351 11134.60 475.92 54496.85 88888.00 2015-12-17 04:35:57.908 351 11134.58 476.00 54496.86 88888.00 2015-12-17 04:35:58.408 351 11134.62 476.00 54497.00 88888.00 2015-12-17 04:35:58.908 351 11134.64 476.00 54497.04 88888.00 2015-12-17 04:35:59.408 351 11134.64 475.93 54497.07 88888.00 2015-12-17 04:35:59.908 351 11134.63 475.91 54497.02 88888.00 2015-12-17 04:36:00.408 351 11134.68 475.91 54497.03 88888.00 2015-12-17 04:36:00.908 351 11134.70 475.93 54497.11 88888.00 2015-12-17 04:36:01.408 351 11134.68 475.91 54497.11 88888.00 2015-12-17 04:36:01.908 351 11134.65 475.84 54497.08 88888.00 2015-12-17 04:36:02.408 351 11134.67 475.91 54497.14 88888.00 2015-12-17 04:36:02.908 351 11134.73 475.96 54497.16 88888.00 2015-12-17 04:36:03.408 351 11134.68 475.99 54497.29 88888.00 2015-12-17 04:36:03.908 351 11134.69 475.98 54497.34 88888.00 2015-12-17 04:36:04.408 351 11134.72 476.01 54497.38 88888.00 2015-12-17 04:36:04.908 351 11134.80 476.01 54497.34 88888.00 2015-12-17 04:36:05.408 351 11134.74 476.01 54497.38 88888.00 2015-12-17 04:36:05.908 351 11134.74 475.93 54497.32 88888.00 2015-12-17 04:36:06.408 351 11134.68 475.99 54497.40 88888.00 2015-12-17 04:36:06.908 351 11134.69 475.99 54497.52 88888.00 2015-12-17 04:36:07.408 351 11134.76 476.00 54497.42 88888.00 2015-12-17 04:36:07.908 351 11134.81 476.01 54497.51 88888.00 2015-12-17 04:36:08.408 351 11134.88 476.03 54497.60 88888.00 2015-12-17 04:36:08.908 351 11134.85 476.10 54497.67 88888.00 2015-12-17 04:36:09.408 351 11134.75 476.09 54497.72 88888.00 2015-12-17 04:36:09.908 351 11134.76 476.08 54497.63 88888.00 2015-12-17 04:36:10.408 351 11134.90 476.08 54497.58 88888.00 2015-12-17 04:36:10.908 351 11134.90 475.95 54497.58 88888.00 2015-12-17 04:36:11.408 351 11134.91 476.00 54497.68 88888.00 2015-12-17 04:36:11.908 351 11134.91 476.09 54497.72 88888.00 2015-12-17 04:36:12.408 351 11134.94 476.04 54497.74 88888.00 2015-12-17 04:36:12.908 351 11134.95 476.13 54497.78 88888.00 2015-12-17 04:36:13.408 351 11134.94 476.10 54497.74 88888.00 2015-12-17 04:36:13.908 351 11134.95 476.17 54497.75 88888.00 2015-12-17 04:36:14.408 351 11134.97 476.21 54497.76 88888.00 2015-12-17 04:36:14.908 351 11135.04 476.20 54497.80 88888.00 2015-12-17 04:36:15.408 351 11135.00 476.21 54497.85 88888.00 2015-12-17 04:36:15.908 351 11135.02 476.29 54497.89 88888.00 2015-12-17 04:36:16.408 351 11135.09 476.32 54497.94 88888.00 2015-12-17 04:36:16.908 351 11135.09 476.27 54497.98 88888.00 2015-12-17 04:36:17.408 351 11135.09 476.28 54498.01 88888.00 2015-12-17 04:36:17.908 351 11135.05 476.29 54498.00 88888.00 2015-12-17 04:36:18.408 351 11135.06 476.34 54498.00 88888.00 2015-12-17 04:36:18.908 351 11135.11 476.36 54498.11 88888.00 2015-12-17 04:36:19.408 351 11135.16 476.35 54498.16 88888.00 2015-12-17 04:36:19.908 351 11135.20 476.37 54498.19 88888.00 2015-12-17 04:36:20.408 351 11135.27 476.36 54498.17 88888.00 2015-12-17 04:36:20.908 351 11135.31 476.35 54498.19 88888.00 2015-12-17 04:36:21.408 351 11135.35 476.30 54498.14 88888.00 2015-12-17 04:36:21.908 351 11135.32 476.32 54498.13 88888.00 2015-12-17 04:36:22.408 351 11135.42 476.35 54498.19 88888.00 2015-12-17 04:36:22.908 351 11135.51 476.36 54498.27 88888.00 2015-12-17 04:36:23.408 351 11135.49 476.36 54498.34 88888.00 2015-12-17 04:36:23.908 351 11135.44 476.37 54498.31 88888.00 2015-12-17 04:36:24.408 351 11135.54 476.41 54498.28 88888.00 2015-12-17 04:36:24.908 351 11135.57 476.42 54498.35 88888.00 2015-12-17 04:36:25.408 351 11135.49 476.43 54498.40 88888.00 2015-12-17 04:36:25.908 351 11135.54 476.43 54498.44 88888.00 2015-12-17 04:36:26.408 351 11135.66 476.49 54498.37 88888.00 2015-12-17 04:36:26.908 351 11135.69 476.47 54498.43 88888.00 2015-12-17 04:36:27.408 351 11135.77 476.49 54498.49 88888.00 2015-12-17 04:36:27.908 351 11135.85 476.57 54498.52 88888.00 2015-12-17 04:36:28.408 351 11135.80 476.62 54498.54 88888.00 2015-12-17 04:36:28.908 351 11135.84 476.66 54498.60 88888.00 2015-12-17 04:36:29.408 351 11135.89 476.62 54498.60 88888.00 2015-12-17 04:36:29.908 351 11135.93 476.60 54498.64 88888.00 2015-12-17 04:36:30.408 351 11136.00 476.60 54498.53 88888.00 2015-12-17 04:36:30.908 351 11136.04 476.61 54498.69 88888.00 2015-12-17 04:36:31.408 351 11136.10 476.64 54498.77 88888.00 2015-12-17 04:36:31.908 351 11136.12 476.66 54498.83 88888.00 2015-12-17 04:36:32.408 351 11136.17 476.67 54498.79 88888.00 2015-12-17 04:36:32.908 351 11136.20 476.72 54498.75 88888.00 2015-12-17 04:36:33.408 351 11136.19 476.70 54498.75 88888.00 2015-12-17 04:36:33.908 351 11136.21 476.67 54498.82 88888.00 2015-12-17 04:36:34.408 351 11136.21 476.72 54498.87 88888.00 2015-12-17 04:36:34.908 351 11136.22 476.74 54498.92 88888.00 2015-12-17 04:36:35.408 351 11136.27 476.76 54498.99 88888.00 2015-12-17 04:36:35.908 351 11136.31 476.79 54499.03 88888.00 2015-12-17 04:36:36.408 351 11136.35 476.81 54499.00 88888.00 2015-12-17 04:36:36.908 351 11136.43 476.79 54498.99 88888.00 2015-12-17 04:36:37.408 351 11136.43 476.83 54498.98 88888.00 2015-12-17 04:36:37.908 351 11136.42 476.86 54499.00 88888.00 2015-12-17 04:36:38.408 351 11136.43 476.84 54499.04 88888.00 2015-12-17 04:36:38.908 351 11136.46 476.79 54499.09 88888.00 2015-12-17 04:36:39.408 351 11136.45 476.83 54499.12 88888.00 2015-12-17 04:36:39.908 351 11136.43 476.86 54499.16 88888.00 2015-12-17 04:36:40.408 351 11136.50 476.84 54499.24 88888.00 2015-12-17 04:36:40.908 351 11136.53 476.84 54499.31 88888.00 2015-12-17 04:36:41.408 351 11136.50 476.89 54499.33 88888.00 2015-12-17 04:36:41.908 351 11136.53 476.95 54499.35 88888.00 2015-12-17 04:36:42.408 351 11136.57 476.94 54499.42 88888.00 2015-12-17 04:36:42.908 351 11136.57 476.92 54499.41 88888.00 2015-12-17 04:36:43.408 351 11136.66 476.93 54499.42 88888.00 2015-12-17 04:36:43.908 351 11136.73 476.83 54499.48 88888.00 2015-12-17 04:36:44.408 351 11136.79 476.78 54499.53 88888.00 2015-12-17 04:36:44.908 351 11136.77 476.84 54499.59 88888.00 2015-12-17 04:36:45.408 351 11136.74 476.84 54499.68 88888.00 2015-12-17 04:36:45.908 351 11136.74 476.84 54499.76 88888.00 2015-12-17 04:36:46.408 351 11136.78 476.91 54499.80 88888.00 2015-12-17 04:36:46.908 351 11136.79 476.87 54499.74 88888.00 2015-12-17 04:36:47.408 351 11136.77 476.92 54499.79 88888.00 2015-12-17 04:36:47.908 351 11136.76 476.88 54499.87 88888.00 2015-12-17 04:36:48.408 351 11136.82 476.85 54499.91 88888.00 2015-12-17 04:36:48.908 351 11136.83 476.85 54499.96 88888.00 2015-12-17 04:36:49.408 351 11136.85 476.88 54500.00 88888.00 2015-12-17 04:36:49.908 351 11136.84 476.84 54500.07 88888.00 2015-12-17 04:36:50.408 351 11136.90 476.79 54500.14 88888.00 2015-12-17 04:36:50.908 351 11136.89 476.76 54500.18 88888.00 2015-12-17 04:36:51.408 351 11136.92 476.75 54500.23 88888.00 2015-12-17 04:36:51.908 351 11136.94 476.76 54500.20 88888.00 2015-12-17 04:36:52.408 351 11136.93 476.76 54500.27 88888.00 2015-12-17 04:36:52.908 351 11136.97 476.75 54500.35 88888.00 2015-12-17 04:36:53.408 351 11136.95 476.75 54500.31 88888.00 2015-12-17 04:36:53.908 351 11136.95 476.76 54500.38 88888.00 2015-12-17 04:36:54.408 351 11136.98 476.72 54500.29 88888.00 2015-12-17 04:36:54.908 351 11136.98 476.69 54500.26 88888.00 2015-12-17 04:36:55.408 351 11136.98 476.67 54500.22 88888.00 2015-12-17 04:36:55.908 351 11136.97 476.71 54500.28 88888.00 2015-12-17 04:36:56.408 351 11136.95 476.71 54500.37 88888.00 2015-12-17 04:36:56.908 351 11136.95 476.69 54500.36 88888.00 2015-12-17 04:36:57.408 351 11136.93 476.61 54500.40 88888.00 2015-12-17 04:36:57.908 351 11136.94 476.61 54500.50 88888.00 2015-12-17 04:36:58.408 351 11136.94 476.62 54500.67 88888.00 2015-12-17 04:36:58.908 351 11136.95 476.61 54500.68 88888.00 2015-12-17 04:36:59.408 351 11137.00 476.61 54500.68 88888.00 2015-12-17 04:36:59.908 351 11137.02 476.61 54500.68 88888.00 2015-12-17 04:37:00.408 351 11137.00 476.62 54500.68 88888.00 2015-12-17 04:37:00.908 351 11136.99 476.63 54500.68 88888.00 2015-12-17 04:37:01.408 351 11136.93 476.62 54500.77 88888.00 2015-12-17 04:37:01.908 351 11136.92 476.59 54500.87 88888.00 2015-12-17 04:37:02.408 351 11136.95 476.54 54500.93 88888.00 2015-12-17 04:37:02.908 351 11136.98 476.59 54500.92 88888.00 2015-12-17 04:37:03.408 351 11136.97 476.57 54500.98 88888.00 2015-12-17 04:37:03.908 351 11136.94 476.60 54500.98 88888.00 2015-12-17 04:37:04.408 351 11136.94 476.51 54501.07 88888.00 2015-12-17 04:37:04.908 351 11136.95 476.44 54501.10 88888.00 2015-12-17 04:37:05.408 351 11136.93 476.41 54501.14 88888.00 2015-12-17 04:37:05.908 351 11136.88 476.43 54501.17 88888.00 2015-12-17 04:37:06.408 351 11136.89 476.43 54501.20 88888.00 2015-12-17 04:37:06.908 351 11136.89 476.36 54501.34 88888.00 2015-12-17 04:37:07.408 351 11136.84 476.32 54501.43 88888.00 2015-12-17 04:37:07.908 351 11136.85 476.29 54501.42 88888.00 2015-12-17 04:37:08.408 351 11136.88 476.28 54501.47 88888.00 2015-12-17 04:37:08.908 351 11136.85 476.28 54501.50 88888.00 2015-12-17 04:37:09.408 351 11136.89 476.17 54501.53 88888.00 2015-12-17 04:37:09.908 351 11136.84 476.17 54501.55 88888.00 2015-12-17 04:37:10.408 351 11136.85 476.16 54501.53 88888.00 2015-12-17 04:37:10.908 351 11136.84 476.10 54501.54 88888.00 2015-12-17 04:37:11.408 351 11136.79 476.10 54501.55 88888.00 2015-12-17 04:37:11.908 351 11136.74 476.07 54501.63 88888.00 2015-12-17 04:37:12.408 351 11136.74 476.08 54501.63 88888.00 2015-12-17 04:37:12.908 351 11136.72 476.04 54501.64 88888.00 2015-12-17 04:37:13.408 351 11136.72 476.01 54501.72 88888.00 2015-12-17 04:37:13.908 351 11136.68 476.02 54501.76 88888.00 2015-12-17 04:37:14.408 351 11136.69 476.01 54501.79 88888.00 2015-12-17 04:37:14.908 351 11136.68 475.99 54501.75 88888.00 2015-12-17 04:37:15.408 351 11136.67 476.00 54501.87 88888.00 2015-12-17 04:37:15.908 351 11136.71 475.95 54501.98 88888.00 2015-12-17 04:37:16.408 351 11136.69 475.95 54502.04 88888.00 2015-12-17 04:37:16.908 351 11136.61 475.94 54502.03 88888.00 2015-12-17 04:37:17.408 351 11136.61 475.85 54502.05 88888.00 2015-12-17 04:37:17.908 351 11136.56 475.84 54502.14 88888.00 2015-12-17 04:37:18.408 351 11136.55 475.84 54502.15 88888.00 2015-12-17 04:37:18.908 351 11136.55 475.79 54502.22 88888.00 2015-12-17 04:37:19.408 351 11136.52 475.77 54502.28 88888.00 2015-12-17 04:37:19.908 351 11136.47 475.73 54502.25 88888.00 2015-12-17 04:37:20.408 351 11136.46 475.74 54502.28 88888.00 2015-12-17 04:37:20.908 351 11136.59 475.70 54502.32 88888.00 2015-12-17 04:37:21.408 351 11136.57 475.60 54502.31 88888.00 2015-12-17 04:37:21.908 351 11136.47 475.59 54502.35 88888.00 2015-12-17 04:37:22.408 351 11136.50 475.57 54502.45 88888.00 2015-12-17 04:37:22.908 351 11136.52 475.49 54502.48 88888.00 2015-12-17 04:37:23.408 351 11136.56 475.48 54502.46 88888.00 2015-12-17 04:37:23.908 351 11136.52 475.43 54502.55 88888.00 2015-12-17 04:37:24.408 351 11136.47 475.39 54502.61 88888.00 2015-12-17 04:37:24.908 351 11136.51 475.41 54502.63 88888.00 2015-12-17 04:37:25.408 351 11136.47 475.41 54502.56 88888.00 2015-12-17 04:37:25.908 351 11136.53 475.39 54502.61 88888.00 2015-12-17 04:37:26.408 351 11136.53 475.34 54502.61 88888.00 2015-12-17 04:37:26.908 351 11136.50 475.36 54502.64 88888.00 2015-12-17 04:37:27.408 351 11136.42 475.31 54502.69 88888.00 2015-12-17 04:37:27.908 351 11136.37 475.25 54502.72 88888.00 2015-12-17 04:37:28.408 351 11136.45 475.25 54502.74 88888.00 2015-12-17 04:37:28.908 351 11136.52 475.23 54502.76 88888.00 2015-12-17 04:37:29.408 351 11136.48 475.22 54502.81 88888.00 2015-12-17 04:37:29.908 351 11136.43 475.25 54502.75 88888.00 2015-12-17 04:37:30.408 351 11136.40 475.24 54502.73 88888.00 2015-12-17 04:37:30.908 351 11136.38 475.18 54502.75 88888.00 2015-12-17 04:37:31.408 351 11136.40 475.10 54502.82 88888.00 2015-12-17 04:37:31.908 351 11136.34 475.08 54502.89 88888.00 2015-12-17 04:37:32.408 351 11136.34 475.03 54502.92 88888.00 2015-12-17 04:37:32.908 351 11136.38 475.03 54502.87 88888.00 2015-12-17 04:37:33.408 351 11136.38 475.05 54502.86 88888.00 2015-12-17 04:37:33.908 351 11136.40 475.08 54502.85 88888.00 2015-12-17 04:37:34.408 351 11136.32 475.02 54502.83 88888.00 2015-12-17 04:37:34.908 351 11136.25 475.00 54502.89 88888.00 2015-12-17 04:37:35.408 351 11136.26 475.02 54502.93 88888.00 2015-12-17 04:37:35.908 351 11136.34 475.02 54502.82 88888.00 2015-12-17 04:37:36.408 351 11136.25 475.00 54502.77 88888.00 2015-12-17 04:37:36.908 351 11136.26 474.97 54502.78 88888.00 2015-12-17 04:37:37.408 351 11136.26 474.97 54502.76 88888.00 2015-12-17 04:37:37.908 351 11136.25 474.94 54502.77 88888.00 2015-12-17 04:37:38.408 351 11136.22 474.93 54503.03 88888.00 2015-12-17 04:37:38.908 351 11136.17 474.95 54502.96 88888.00 2015-12-17 04:37:39.408 351 11136.15 474.91 54502.76 88888.00 2015-12-17 04:37:39.908 351 11136.14 474.86 54502.74 88888.00 2015-12-17 04:37:40.408 351 11136.16 474.83 54502.75 88888.00 2015-12-17 04:37:40.908 351 11136.19 474.84 54502.85 88888.00 2015-12-17 04:37:41.408 351 11136.21 474.80 54502.96 88888.00 2015-12-17 04:37:41.908 351 11136.20 474.81 54503.01 88888.00 2015-12-17 04:37:42.408 351 11136.22 474.82 54503.07 88888.00 2015-12-17 04:37:42.908 351 11136.19 474.84 54503.11 88888.00 2015-12-17 04:37:43.408 351 11136.11 474.83 54503.13 88888.00 2015-12-17 04:37:43.908 351 11136.09 474.81 54503.07 88888.00 2015-12-17 04:37:44.408 351 11136.11 474.74 54503.05 88888.00 2015-12-17 04:37:44.908 351 11136.16 474.73 54503.14 88888.00 2015-12-17 04:37:45.408 351 11136.20 474.71 54503.22 88888.00 2015-12-17 04:37:45.908 351 11136.10 474.68 54503.20 88888.00 2015-12-17 04:37:46.408 351 11136.11 474.67 54503.21 88888.00 2015-12-17 04:37:46.908 351 11136.08 474.71 54503.25 88888.00 2015-12-17 04:37:47.408 351 11136.03 474.76 54503.37 88888.00 2015-12-17 04:37:47.908 351 11136.03 474.76 54503.46 88888.00 2015-12-17 04:37:48.408 351 11136.06 474.76 54503.49 88888.00 2015-12-17 04:37:48.908 351 11136.10 474.74 54503.38 88888.00 2015-12-17 04:37:49.408 351 11136.09 474.69 54503.33 88888.00 2015-12-17 04:37:49.908 351 11136.14 474.69 54503.31 88888.00 2015-12-17 04:37:50.408 351 11136.11 474.71 54503.36 88888.00 2015-12-17 04:37:50.908 351 11136.06 474.72 54503.29 88888.00 2015-12-17 04:37:51.408 351 11136.08 474.73 54503.37 88888.00 2015-12-17 04:37:51.908 351 11136.08 474.69 54503.46 88888.00 2015-12-17 04:37:52.408 351 11136.01 474.65 54503.48 88888.00 2015-12-17 04:37:52.908 351 11136.04 474.64 54503.40 88888.00 2015-12-17 04:37:53.408 351 11136.01 474.65 54503.42 88888.00 2015-12-17 04:37:53.908 351 11136.05 474.66 54503.44 88888.00 2015-12-17 04:37:54.408 351 11136.05 474.67 54503.52 88888.00 2015-12-17 04:37:54.908 351 11136.08 474.64 54503.49 88888.00 2015-12-17 04:37:55.408 351 11136.04 474.63 54503.49 88888.00 2015-12-17 04:37:55.908 351 11136.09 474.60 54503.38 88888.00 2015-12-17 04:37:56.408 351 11136.08 474.58 54503.43 88888.00 2015-12-17 04:37:56.908 351 11136.09 474.56 54503.44 88888.00 2015-12-17 04:37:57.408 351 11136.09 474.58 54503.44 88888.00 2015-12-17 04:37:57.908 351 11136.15 474.56 54503.45 88888.00 2015-12-17 04:37:58.408 351 11136.08 474.59 54503.49 88888.00 2015-12-17 04:37:58.908 351 11136.06 474.57 54503.49 88888.00 2015-12-17 04:37:59.408 351 11136.11 474.55 54503.49 88888.00 2015-12-17 04:37:59.908 351 11136.04 474.56 54503.51 88888.00 2015-12-17 04:38:00.408 351 11136.01 474.57 54503.51 88888.00 2015-12-17 04:38:00.908 351 11136.00 474.61 54503.56 88888.00 2015-12-17 04:38:01.408 351 11136.01 474.63 54503.54 88888.00 2015-12-17 04:38:01.908 351 11136.03 474.64 54503.51 88888.00 2015-12-17 04:38:02.409 351 11136.06 474.67 54503.47 88888.00 2015-12-17 04:38:02.909 351 11136.01 474.66 54503.52 88888.00 2015-12-17 04:38:03.409 351 11136.01 474.61 54503.42 88888.00 2015-12-17 04:38:03.909 351 11136.04 474.57 54503.38 88888.00 2015-12-17 04:38:04.409 351 11136.06 474.56 54503.34 88888.00 2015-12-17 04:38:04.909 351 11136.01 474.60 54503.38 88888.00 2015-12-17 04:38:05.409 351 11136.00 474.58 54503.42 88888.00 2015-12-17 04:38:05.909 351 11136.00 474.52 54503.39 88888.00 2015-12-17 04:38:06.409 351 11135.94 474.47 54503.43 88888.00 2015-12-17 04:38:06.909 351 11135.94 474.48 54503.47 88888.00 2015-12-17 04:38:07.409 351 11135.93 474.52 54503.49 88888.00 2015-12-17 04:38:07.909 351 11135.91 474.53 54503.47 88888.00 2015-12-17 04:38:08.409 351 11135.91 474.60 54503.48 88888.00 2015-12-17 04:38:08.909 351 11135.93 474.52 54503.48 88888.00 2015-12-17 04:38:09.409 351 11135.96 474.50 54503.45 88888.00 2015-12-17 04:38:09.909 351 11136.00 474.47 54503.42 88888.00 2015-12-17 04:38:10.409 351 11135.95 474.42 54503.45 88888.00 2015-12-17 04:38:10.909 351 11135.93 474.42 54503.47 88888.00 2015-12-17 04:38:11.409 351 11135.98 474.43 54503.45 88888.00 2015-12-17 04:38:11.909 351 11135.93 474.44 54503.43 88888.00 2015-12-17 04:38:12.409 351 11135.90 474.47 54503.39 88888.00 2015-12-17 04:38:12.909 351 11135.89 474.41 54503.39 88888.00 2015-12-17 04:38:13.409 351 11135.89 474.39 54503.48 88888.00 2015-12-17 04:38:13.909 351 11135.95 474.39 54503.49 88888.00 2015-12-17 04:38:14.409 351 11135.98 474.43 54503.51 88888.00 2015-12-17 04:38:14.909 351 11135.95 474.44 54503.49 88888.00 2015-12-17 04:38:15.409 351 11135.85 474.42 54503.55 88888.00 2015-12-17 04:38:15.909 351 11135.79 474.43 54503.57 88888.00 2015-12-17 04:38:16.409 351 11135.77 474.46 54503.47 88888.00 2015-12-17 04:38:16.909 351 11135.79 474.46 54503.51 88888.00 2015-12-17 04:38:17.409 351 11135.84 474.46 54503.47 88888.00 2015-12-17 04:38:17.909 351 11135.82 474.44 54503.45 88888.00 2015-12-17 04:38:18.409 351 11135.82 474.41 54503.40 88888.00 2015-12-17 04:38:18.909 351 11135.82 474.39 54503.39 88888.00 2015-12-17 04:38:19.409 351 11135.80 474.39 54503.29 88888.00 2015-12-17 04:38:19.909 351 11135.80 474.39 54503.31 88888.00 2015-12-17 04:38:20.409 351 11135.83 474.34 54503.34 88888.00 2015-12-17 04:38:20.909 351 11135.79 474.32 54503.34 88888.00 2015-12-17 04:38:21.409 351 11135.79 474.31 54503.36 88888.00 2015-12-17 04:38:21.909 351 11135.79 474.35 54503.40 88888.00 2015-12-17 04:38:22.409 351 11135.77 474.34 54503.45 88888.00 2015-12-17 04:38:22.909 351 11135.75 474.30 54503.44 88888.00 2015-12-17 04:38:23.409 351 11135.74 474.32 54503.45 88888.00 2015-12-17 04:38:23.909 351 11135.72 474.39 54503.40 88888.00 2015-12-17 04:38:24.409 351 11135.68 474.31 54503.28 88888.00 2015-12-17 04:38:24.909 351 11135.68 474.30 54503.25 88888.00 2015-12-17 04:38:25.409 351 11135.66 474.30 54503.25 88888.00 2015-12-17 04:38:25.909 351 11135.66 474.35 54503.25 88888.00 2015-12-17 04:38:26.409 351 11135.64 474.29 54503.17 88888.00 2015-12-17 04:38:26.909 351 11135.68 474.25 54503.14 88888.00 2015-12-17 04:38:27.409 351 11135.68 474.24 54503.17 88888.00 2015-12-17 04:38:27.909 351 11135.68 474.25 54503.29 88888.00 2015-12-17 04:38:28.409 351 11135.59 474.24 54503.24 88888.00 2015-12-17 04:38:28.909 351 11135.54 474.23 54503.19 88888.00 2015-12-17 04:38:29.409 351 11135.54 474.29 54503.19 88888.00 2015-12-17 04:38:29.909 351 11135.51 474.27 54503.18 88888.00 2015-12-17 04:38:30.409 351 11135.53 474.30 54503.19 88888.00 2015-12-17 04:38:30.909 351 11135.52 474.26 54503.13 88888.00 2015-12-17 04:38:31.409 351 11135.52 474.25 54503.12 88888.00 2015-12-17 04:38:31.909 351 11135.54 474.23 54503.14 88888.00 2015-12-17 04:38:32.409 351 11135.58 474.26 54503.08 88888.00 2015-12-17 04:38:32.909 351 11135.56 474.27 54503.04 88888.00 2015-12-17 04:38:33.409 351 11135.56 474.30 54502.95 88888.00 2015-12-17 04:38:33.909 351 11135.57 474.27 54502.95 88888.00 2015-12-17 04:38:34.409 351 11135.57 474.30 54503.01 88888.00 2015-12-17 04:38:34.909 351 11135.54 474.27 54502.95 88888.00 2015-12-17 04:38:35.409 351 11135.49 474.26 54502.95 88888.00 2015-12-17 04:38:35.909 351 11135.52 474.24 54502.96 88888.00 2015-12-17 04:38:36.409 351 11135.56 474.21 54502.78 88888.00 2015-12-17 04:38:36.909 351 11135.52 474.26 54502.96 88888.00 2015-12-17 04:38:37.409 351 11135.44 474.27 54503.02 88888.00 2015-12-17 04:38:37.909 351 11135.47 474.29 54502.95 88888.00 2015-12-17 04:38:38.409 351 11135.48 474.31 54503.00 88888.00 2015-12-17 04:38:38.909 351 11135.43 474.25 54502.98 88888.00 2015-12-17 04:38:39.409 351 11135.41 474.24 54502.94 88888.00 2015-12-17 04:38:39.909 351 11135.41 474.32 54502.94 88888.00 2015-12-17 04:38:40.409 351 11135.44 474.36 54502.84 88888.00 2015-12-17 04:38:40.909 351 11135.41 474.36 54502.89 88888.00 2015-12-17 04:38:41.409 351 11135.42 474.35 54502.85 88888.00 2015-12-17 04:38:41.909 351 11135.40 474.33 54502.85 88888.00 2015-12-17 04:38:42.409 351 11135.37 474.35 54502.85 88888.00 2015-12-17 04:38:42.909 351 11135.41 474.41 54502.83 88888.00 2015-12-17 04:38:43.409 351 11135.47 474.39 54502.86 88888.00 2015-12-17 04:38:43.909 351 11135.41 474.40 54502.84 88888.00 2015-12-17 04:38:44.409 351 11135.42 474.41 54502.73 88888.00 2015-12-17 04:38:44.909 351 11135.43 474.36 54502.70 88888.00 2015-12-17 04:38:45.409 351 11135.46 474.36 54502.68 88888.00 2015-12-17 04:38:45.909 351 11135.40 474.34 54502.68 88888.00 2015-12-17 04:38:46.409 351 11135.40 474.36 54502.64 88888.00 2015-12-17 04:38:46.909 351 11135.40 474.40 54502.67 88888.00 2015-12-17 04:38:47.409 351 11135.40 474.42 54502.60 88888.00 2015-12-17 04:38:47.909 351 11135.36 474.44 54502.61 88888.00 2015-12-17 04:38:48.409 351 11135.37 474.43 54502.61 88888.00 2015-12-17 04:38:48.909 351 11135.43 474.38 54502.56 88888.00 2015-12-17 04:38:49.409 351 11135.41 474.46 54502.55 88888.00 2015-12-17 04:38:49.909 351 11135.41 474.47 54502.47 88888.00 2015-12-17 04:38:50.409 351 11135.36 474.47 54502.54 88888.00 2015-12-17 04:38:50.909 351 11135.33 474.44 54502.49 88888.00 2015-12-17 04:38:51.409 351 11135.38 474.44 54502.43 88888.00 2015-12-17 04:38:51.909 351 11135.37 474.47 54502.45 88888.00 2015-12-17 04:38:52.409 351 11135.35 474.39 54502.34 88888.00 2015-12-17 04:38:52.909 351 11135.32 474.40 54502.22 88888.00 2015-12-17 04:38:53.409 351 11135.40 474.40 54502.25 88888.00 2015-12-17 04:38:53.909 351 11135.37 474.42 54502.24 88888.00 2015-12-17 04:38:54.409 351 11135.36 474.47 54502.24 88888.00 2015-12-17 04:38:54.909 351 11135.40 474.44 54502.29 88888.00 2015-12-17 04:38:55.409 351 11135.42 474.42 54502.24 88888.00 2015-12-17 04:38:55.909 351 11135.41 474.44 54502.17 88888.00 2015-12-17 04:38:56.409 351 11135.41 474.48 54502.24 88888.00 2015-12-17 04:38:56.909 351 11135.52 474.48 54502.25 88888.00 2015-12-17 04:38:57.409 351 11135.46 474.41 54502.30 88888.00 2015-12-17 04:38:57.909 351 11135.46 474.47 54502.34 88888.00 2015-12-17 04:38:58.409 351 11135.46 474.46 54502.31 88888.00 2015-12-17 04:38:58.909 351 11135.42 474.44 54502.23 88888.00 2015-12-17 04:38:59.409 351 11135.40 474.50 54502.24 88888.00 2015-12-17 04:38:59.909 351 11135.44 474.57 54502.29 88888.00 2015-12-17 04:39:00.409 351 11135.47 474.55 54502.23 88888.00 2015-12-17 04:39:00.909 351 11135.42 474.52 54502.21 88888.00 2015-12-17 04:39:01.409 351 11135.40 474.51 54502.14 88888.00 2015-12-17 04:39:01.909 351 11135.49 474.58 54502.15 88888.00 2015-12-17 04:39:02.409 351 11135.48 474.55 54502.14 88888.00 2015-12-17 04:39:02.909 351 11135.48 474.49 54502.08 88888.00 2015-12-17 04:39:03.409 351 11135.51 474.53 54502.06 88888.00 2015-12-17 04:39:03.909 351 11135.56 474.57 54502.03 88888.00 2015-12-17 04:39:04.409 351 11135.56 474.58 54502.04 88888.00 2015-12-17 04:39:04.909 351 11135.53 474.52 54502.07 88888.00 2015-12-17 04:39:05.409 351 11135.53 474.52 54502.08 88888.00 2015-12-17 04:39:05.909 351 11135.53 474.57 54502.13 88888.00 2015-12-17 04:39:06.409 351 11135.53 474.51 54502.08 88888.00 2015-12-17 04:39:06.909 351 11135.52 474.53 54502.10 88888.00 2015-12-17 04:39:07.409 351 11135.54 474.55 54502.07 88888.00 2015-12-17 04:39:07.909 351 11135.53 474.51 54502.10 88888.00 2015-12-17 04:39:08.409 351 11135.58 474.57 54502.13 88888.00 2015-12-17 04:39:08.909 351 11135.54 474.53 54502.14 88888.00 2015-12-17 04:39:09.409 351 11135.56 474.59 54502.15 88888.00 2015-12-17 04:39:09.909 351 11135.62 474.51 54502.11 88888.00 2015-12-17 04:39:10.409 351 11135.66 474.47 54502.13 88888.00 2015-12-17 04:39:10.909 351 11135.63 474.49 54502.14 88888.00 2015-12-17 04:39:11.409 351 11135.61 474.53 54502.22 88888.00 2015-12-17 04:39:11.909 351 11135.67 474.51 54502.22 88888.00 2015-12-17 04:39:12.409 351 11135.67 474.46 54502.22 88888.00 2015-12-17 04:39:12.909 351 11135.62 474.48 54502.22 88888.00 2015-12-17 04:39:13.409 351 11135.63 474.53 54502.24 88888.00 2015-12-17 04:39:13.909 351 11135.64 474.57 54502.28 88888.00 2015-12-17 04:39:14.409 351 11135.64 474.56 54502.26 88888.00 2015-12-17 04:39:14.909 351 11135.64 474.52 54502.23 88888.00 2015-12-17 04:39:15.409 351 11135.61 474.53 54502.24 88888.00 2015-12-17 04:39:15.909 351 11135.54 474.55 54502.28 88888.00 2015-12-17 04:39:16.409 351 11135.61 474.55 54502.22 88888.00 2015-12-17 04:39:16.909 351 11135.62 474.53 54502.21 88888.00 2015-12-17 04:39:17.409 351 11135.61 474.60 54502.21 88888.00 2015-12-17 04:39:17.909 351 11135.66 474.56 54502.22 88888.00 2015-12-17 04:39:18.409 351 11135.70 474.55 54502.29 88888.00 2015-12-17 04:39:18.909 351 11135.68 474.56 54502.33 88888.00 2015-12-17 04:39:19.409 351 11135.64 474.56 54502.35 88888.00 2015-12-17 04:39:19.909 351 11135.63 474.53 54502.37 88888.00 2015-12-17 04:39:20.409 351 11135.67 474.52 54502.30 88888.00 2015-12-17 04:39:20.909 351 11135.62 474.53 54502.30 88888.00 2015-12-17 04:39:21.409 351 11135.66 474.53 54502.35 88888.00 2015-12-17 04:39:21.909 351 11135.63 474.52 54502.42 88888.00 2015-12-17 04:39:22.409 351 11135.64 474.58 54502.41 88888.00 2015-12-17 04:39:22.909 351 11135.58 474.56 54502.47 88888.00 2015-12-17 04:39:23.409 351 11135.61 474.55 54502.49 88888.00 2015-12-17 04:39:23.909 351 11135.64 474.57 54502.49 88888.00 2015-12-17 04:39:24.409 351 11135.66 474.60 54502.59 88888.00 2015-12-17 04:39:24.909 351 11135.69 474.55 54502.65 88888.00 2015-12-17 04:39:25.409 351 11135.66 474.56 54502.60 88888.00 2015-12-17 04:39:25.909 351 11135.67 474.55 54502.59 88888.00 2015-12-17 04:39:26.409 351 11135.75 474.57 54502.60 88888.00 2015-12-17 04:39:26.909 351 11135.72 474.57 54502.66 88888.00 2015-12-17 04:39:27.409 351 11135.68 474.58 54502.73 88888.00 2015-12-17 04:39:27.909 351 11135.75 474.64 54502.80 88888.00 2015-12-17 04:39:28.409 351 11135.74 474.64 54502.84 88888.00 2015-12-17 04:39:28.909 351 11135.69 474.66 54502.70 88888.00 2015-12-17 04:39:29.409 351 11135.64 474.60 54502.63 88888.00 2015-12-17 04:39:29.909 351 11135.73 474.68 54502.65 88888.00 2015-12-17 04:39:30.409 351 11135.68 474.66 54502.77 88888.00 2015-12-17 04:39:30.909 351 11135.67 474.64 54502.83 88888.00 2015-12-17 04:39:31.409 351 11135.77 474.71 54502.83 88888.00 2015-12-17 04:39:31.909 351 11135.73 474.66 54503.01 88888.00 2015-12-17 04:39:32.409 351 11135.74 474.68 54502.96 88888.00 2015-12-17 04:39:32.909 351 11135.73 474.67 54503.01 88888.00 2015-12-17 04:39:33.409 351 11135.82 474.64 54503.03 88888.00 2015-12-17 04:39:33.909 351 11135.79 474.61 54503.02 88888.00 2015-12-17 04:39:34.409 351 11135.73 474.63 54503.04 88888.00 2015-12-17 04:39:34.909 351 11135.67 474.61 54503.12 88888.00 2015-12-17 04:39:35.409 351 11135.66 474.63 54503.10 88888.00 2015-12-17 04:39:35.909 351 11135.64 474.64 54503.16 88888.00 2015-12-17 04:39:36.409 351 11135.66 474.64 54503.21 88888.00 2015-12-17 04:39:36.909 351 11135.67 474.66 54503.26 88888.00 2015-12-17 04:39:37.409 351 11135.64 474.64 54503.27 88888.00 2015-12-17 04:39:37.909 351 11135.72 474.65 54503.34 88888.00 2015-12-17 04:39:38.409 351 11135.70 474.63 54503.34 88888.00 2015-12-17 04:39:38.909 351 11135.64 474.64 54503.39 88888.00 2015-12-17 04:39:39.409 351 11135.66 474.61 54503.46 88888.00 2015-12-17 04:39:39.909 351 11135.61 474.60 54503.43 88888.00 2015-12-17 04:39:40.409 351 11135.66 474.65 54503.47 88888.00 2015-12-17 04:39:40.909 351 11135.72 474.66 54503.53 88888.00 2015-12-17 04:39:41.409 351 11135.75 474.63 54503.49 88888.00 2015-12-17 04:39:41.909 351 11135.74 474.61 54503.48 88888.00 2015-12-17 04:39:42.409 351 11135.70 474.65 54503.54 88888.00 2015-12-17 04:39:42.909 351 11135.67 474.66 54503.66 88888.00 2015-12-17 04:39:43.409 351 11135.69 474.68 54503.70 88888.00 2015-12-17 04:39:43.909 351 11135.69 474.65 54503.69 88888.00 2015-12-17 04:39:44.409 351 11135.74 474.61 54503.78 88888.00 2015-12-17 04:39:44.909 351 11135.75 474.60 54503.82 88888.00 2015-12-17 04:39:45.409 351 11135.78 474.61 54503.80 88888.00 2015-12-17 04:39:45.909 351 11135.74 474.60 54503.78 88888.00 2015-12-17 04:39:46.409 351 11135.72 474.64 54503.78 88888.00 2015-12-17 04:39:46.909 351 11135.72 474.63 54503.83 88888.00 2015-12-17 04:39:47.409 351 11135.72 474.59 54503.86 88888.00 2015-12-17 04:39:47.909 351 11135.78 474.59 54503.84 88888.00 2015-12-17 04:39:48.409 351 11135.69 474.64 54503.83 88888.00 2015-12-17 04:39:48.909 351 11135.69 474.66 54503.83 88888.00 2015-12-17 04:39:49.409 351 11135.70 474.69 54503.91 88888.00 2015-12-17 04:39:49.909 351 11135.66 474.64 54503.99 88888.00 2015-12-17 04:39:50.409 351 11135.64 474.64 54504.05 88888.00 2015-12-17 04:39:50.909 351 11135.63 474.61 54504.12 88888.00 2015-12-17 04:39:51.409 351 11135.68 474.60 54504.15 88888.00 2015-12-17 04:39:51.909 351 11135.69 474.57 54504.18 88888.00 2015-12-17 04:39:52.409 351 11135.68 474.56 54504.21 88888.00 2015-12-17 04:39:52.909 351 11135.70 474.63 54504.22 88888.00 2015-12-17 04:39:53.409 351 11135.70 474.65 54504.23 88888.00 2015-12-17 04:39:53.909 351 11135.68 474.63 54504.26 88888.00 2015-12-17 04:39:54.409 351 11135.72 474.63 54504.35 88888.00 2015-12-17 04:39:54.909 351 11135.66 474.61 54504.39 88888.00 2015-12-17 04:39:55.409 351 11135.62 474.58 54504.42 88888.00 2015-12-17 04:39:55.909 351 11135.64 474.59 54504.49 88888.00 2015-12-17 04:39:56.409 351 11135.68 474.55 54504.51 88888.00 2015-12-17 04:39:56.909 351 11135.63 474.48 54504.52 88888.00 2015-12-17 04:39:57.409 351 11135.61 474.46 54504.53 88888.00 2015-12-17 04:39:57.909 351 11135.62 474.46 54504.57 88888.00 2015-12-17 04:39:58.409 351 11135.66 474.52 54504.54 88888.00 2015-12-17 04:39:58.909 351 11135.62 474.58 54504.63 88888.00 2015-12-17 04:39:59.409 351 11135.58 474.52 54504.67 88888.00 2015-12-17 04:39:59.909 351 11135.53 474.48 54504.69 88888.00 2015-12-17 04:40:00.409 351 11135.62 474.46 54504.68 88888.00 2015-12-17 04:40:00.909 351 11135.56 474.46 54504.74 88888.00 2015-12-17 04:40:01.409 351 11135.57 474.49 54504.78 88888.00 2015-12-17 04:40:01.909 351 11135.54 474.49 54504.73 88888.00 2015-12-17 04:40:02.409 351 11135.47 474.44 54504.75 88888.00 2015-12-17 04:40:02.909 351 11135.46 474.38 54504.83 88888.00 2015-12-17 04:40:03.409 351 11135.48 474.32 54504.82 88888.00 2015-12-17 04:40:03.909 351 11135.48 474.30 54504.86 88888.00 2015-12-17 04:40:04.409 351 11135.44 474.25 54504.96 88888.00 2015-12-17 04:40:04.909 351 11135.43 474.21 54505.02 88888.00 2015-12-17 04:40:05.409 351 11135.43 474.18 54505.07 88888.00 2015-12-17 04:40:05.909 351 11135.42 474.17 54505.13 88888.00 2015-12-17 04:40:06.409 351 11135.40 474.18 54505.19 88888.00 2015-12-17 04:40:06.909 351 11135.40 474.16 54505.22 88888.00 2015-12-17 04:40:07.409 351 11135.33 474.17 54505.21 88888.00 2015-12-17 04:40:07.909 351 11135.32 474.21 54505.15 88888.00 2015-12-17 04:40:08.409 351 11135.28 474.18 54505.24 88888.00 2015-12-17 04:40:08.909 351 11135.26 474.12 54505.36 88888.00 2015-12-17 04:40:09.409 351 11135.28 474.13 54505.31 88888.00 2015-12-17 04:40:09.909 351 11135.22 474.08 54505.41 88888.00 2015-12-17 04:40:10.409 351 11135.20 474.06 54505.47 88888.00 2015-12-17 04:40:10.909 351 11135.16 474.05 54505.46 88888.00 2015-12-17 04:40:11.409 351 11135.07 474.08 54505.45 88888.00 2015-12-17 04:40:11.909 351 11135.07 474.04 54505.45 88888.00 2015-12-17 04:40:12.409 351 11135.02 474.01 54505.52 88888.00 2015-12-17 04:40:12.909 351 11134.99 473.96 54505.54 88888.00 2015-12-17 04:40:13.409 351 11135.00 473.93 54505.55 88888.00 2015-12-17 04:40:13.909 351 11134.96 473.90 54505.52 88888.00 2015-12-17 04:40:14.409 351 11134.97 473.87 54505.57 88888.00 2015-12-17 04:40:14.909 351 11134.97 473.85 54505.70 88888.00 2015-12-17 04:40:15.409 351 11134.93 473.87 54505.67 88888.00 2015-12-17 04:40:15.909 351 11134.95 473.85 54505.65 88888.00 2015-12-17 04:40:16.409 351 11134.89 473.87 54505.70 88888.00 2015-12-17 04:40:16.909 351 11134.80 473.85 54505.79 88888.00 2015-12-17 04:40:17.409 351 11134.78 473.85 54505.90 88888.00 2015-12-17 04:40:17.909 351 11134.74 473.80 54505.94 88888.00 2015-12-17 04:40:18.409 351 11134.65 473.79 54505.94 88888.00 2015-12-17 04:40:18.909 351 11134.64 473.77 54505.96 88888.00 2015-12-17 04:40:19.409 351 11134.67 473.71 54506.00 88888.00 2015-12-17 04:40:19.909 351 11134.57 473.66 54506.06 88888.00 2015-12-17 04:40:20.409 351 11134.55 473.63 54506.16 88888.00 2015-12-17 04:40:20.909 351 11134.51 473.64 54506.24 88888.00 2015-12-17 04:40:21.409 351 11134.51 473.59 54506.28 88888.00 2015-12-17 04:40:21.909 351 11134.46 473.54 54506.33 88888.00 2015-12-17 04:40:22.409 351 11134.38 473.50 54506.44 88888.00 2015-12-17 04:40:22.909 351 11134.36 473.40 54506.47 88888.00 2015-12-17 04:40:23.409 351 11134.27 473.40 54506.46 88888.00 2015-12-17 04:40:23.909 351 11134.25 473.37 54506.45 88888.00 2015-12-17 04:40:24.409 351 11134.15 473.31 54506.44 88888.00 2015-12-17 04:40:24.909 351 11134.16 473.32 54506.47 88888.00 2015-12-17 04:40:25.409 351 11134.18 473.32 54506.47 88888.00 2015-12-17 04:40:25.909 351 11134.16 473.31 54506.46 88888.00 2015-12-17 04:40:26.409 351 11134.06 473.25 54506.47 88888.00 2015-12-17 04:40:26.909 351 11134.06 473.19 54506.56 88888.00 2015-12-17 04:40:27.409 351 11134.00 473.16 54506.63 88888.00 2015-12-17 04:40:27.909 351 11133.94 473.13 54506.70 88888.00 2015-12-17 04:40:28.409 351 11133.87 473.11 54506.80 88888.00 2015-12-17 04:40:28.909 351 11133.82 473.06 54506.85 88888.00 2015-12-17 04:40:29.409 351 11133.79 473.06 54506.82 88888.00 2015-12-17 04:40:29.909 351 11133.76 472.99 54506.82 88888.00 2015-12-17 04:40:30.409 351 11133.71 472.91 54506.91 88888.00 2015-12-17 04:40:30.909 351 11133.66 472.91 54506.93 88888.00 2015-12-17 04:40:31.409 351 11133.66 472.94 54506.87 88888.00 2015-12-17 04:40:31.909 351 11133.60 472.90 54506.93 88888.00 2015-12-17 04:40:32.409 351 11133.52 472.87 54506.95 88888.00 2015-12-17 04:40:32.909 351 11133.47 472.89 54507.00 88888.00 2015-12-17 04:40:33.409 351 11133.52 472.86 54506.98 88888.00 2015-12-17 04:40:33.909 351 11133.49 472.81 54506.91 88888.00 2015-12-17 04:40:34.409 351 11133.40 472.75 54507.00 88888.00 2015-12-17 04:40:34.909 351 11133.42 472.67 54507.14 88888.00 2015-12-17 04:40:35.409 351 11133.43 472.61 54507.19 88888.00 2015-12-17 04:40:35.909 351 11133.37 472.60 54507.24 88888.00 2015-12-17 04:40:36.409 351 11133.28 472.62 54507.30 88888.00 2015-12-17 04:40:36.909 351 11133.21 472.64 54507.37 88888.00 2015-12-17 04:40:37.409 351 11133.18 472.66 54507.39 88888.00 2015-12-17 04:40:37.909 351 11133.14 472.65 54507.46 88888.00 2015-12-17 04:40:38.409 351 11133.08 472.57 54507.55 88888.00 2015-12-17 04:40:38.909 351 11133.06 472.57 54507.55 88888.00 2015-12-17 04:40:39.409 351 11133.01 472.64 54507.47 88888.00 2015-12-17 04:40:39.909 351 11132.98 472.61 54507.40 88888.00 2015-12-17 04:40:40.409 351 11132.93 472.56 54507.33 88888.00 2015-12-17 04:40:40.909 351 11132.90 472.54 54507.31 88888.00 2015-12-17 04:40:41.409 351 11132.87 472.44 54507.42 88888.00 2015-12-17 04:40:41.909 351 11132.84 472.46 54507.57 88888.00 2015-12-17 04:40:42.409 351 11132.85 472.50 54507.60 88888.00 2015-12-17 04:40:42.909 351 11132.85 472.44 54507.55 88888.00 2015-12-17 04:40:43.409 351 11132.85 472.46 54507.55 88888.00 2015-12-17 04:40:43.909 351 11132.82 472.40 54507.55 88888.00 2015-12-17 04:40:44.409 351 11132.80 472.36 54507.57 88888.00 2015-12-17 04:40:44.909 351 11132.77 472.33 54507.59 88888.00 2015-12-17 04:40:45.409 351 11132.69 472.33 54507.65 88888.00 2015-12-17 04:40:45.909 351 11132.61 472.36 54507.73 88888.00 2015-12-17 04:40:46.409 351 11132.60 472.35 54507.72 88888.00 2015-12-17 04:40:46.909 351 11132.60 472.35 54507.75 88888.00 2015-12-17 04:40:47.409 351 11132.59 472.31 54507.76 88888.00 2015-12-17 04:40:47.909 351 11132.56 472.33 54507.76 88888.00 2015-12-17 04:40:48.409 351 11132.50 472.30 54507.80 88888.00 2015-12-17 04:40:48.909 351 11132.48 472.28 54507.78 88888.00 2015-12-17 04:40:49.409 351 11132.49 472.29 54507.82 88888.00 2015-12-17 04:40:49.909 351 11132.46 472.25 54507.80 88888.00 2015-12-17 04:40:50.409 351 11132.42 472.24 54507.90 88888.00 2015-12-17 04:40:50.909 351 11132.38 472.22 54507.98 88888.00 2015-12-17 04:40:51.409 351 11132.33 472.18 54507.99 88888.00 2015-12-17 04:40:51.909 351 11132.29 472.14 54507.96 88888.00 2015-12-17 04:40:52.410 351 11132.32 472.16 54507.94 88888.00 2015-12-17 04:40:52.910 351 11132.24 472.14 54507.93 88888.00 2015-12-17 04:40:53.410 351 11132.23 472.15 54507.96 88888.00 2015-12-17 04:40:53.910 351 11132.19 472.15 54507.92 88888.00 2015-12-17 04:40:54.410 351 11132.13 472.13 54507.98 88888.00 2015-12-17 04:40:54.910 351 11132.18 472.14 54507.96 88888.00 2015-12-17 04:40:55.410 351 11132.12 472.12 54508.00 88888.00 2015-12-17 04:40:55.910 351 11132.04 472.12 54508.00 88888.00 2015-12-17 04:40:56.410 351 11132.01 472.12 54507.99 88888.00 2015-12-17 04:40:56.910 351 11132.02 472.14 54508.00 88888.00 2015-12-17 04:40:57.410 351 11131.99 472.14 54508.02 88888.00 2015-12-17 04:40:57.910 351 11131.99 472.13 54508.05 88888.00 2015-12-17 04:40:58.410 351 11132.02 472.10 54508.05 88888.00 2015-12-17 04:40:58.910 351 11131.99 472.10 54508.02 88888.00 2015-12-17 04:40:59.410 351 11131.98 472.13 54508.00 88888.00 2015-12-17 04:40:59.910 351 11131.96 472.11 54508.02 88888.00 2015-12-17 04:41:00.410 351 11131.98 472.04 54507.91 88888.00 2015-12-17 04:41:00.910 351 11131.93 472.06 54507.84 88888.00 2015-12-17 04:41:01.410 351 11131.96 472.15 54507.94 88888.00 2015-12-17 04:41:01.910 351 11131.92 472.19 54508.03 88888.00 2015-12-17 04:41:02.410 351 11131.88 472.16 54507.98 88888.00 2015-12-17 04:41:02.910 351 11131.88 472.13 54507.99 88888.00 2015-12-17 04:41:03.410 351 11131.86 472.10 54508.08 88888.00 2015-12-17 04:41:03.910 351 11131.90 472.13 54508.14 88888.00 2015-12-17 04:41:04.410 351 11131.88 472.14 54508.09 88888.00 2015-12-17 04:41:04.910 351 11131.90 472.12 54508.11 88888.00 2015-12-17 04:41:05.410 351 11131.86 472.10 54508.11 88888.00 2015-12-17 04:41:05.910 351 11131.87 472.11 54508.09 88888.00 2015-12-17 04:41:06.410 351 11131.91 472.11 54508.02 88888.00 2015-12-17 04:41:06.910 351 11131.90 472.15 54508.00 88888.00 2015-12-17 04:41:07.410 351 11131.88 472.20 54508.04 88888.00 2015-12-17 04:41:07.910 351 11131.95 472.20 54508.03 88888.00 2015-12-17 04:41:08.410 351 11131.93 472.16 54508.03 88888.00 2015-12-17 04:41:08.910 351 11131.92 472.15 54508.01 88888.00 2015-12-17 04:41:09.410 351 11131.88 472.15 54508.01 88888.00 2015-12-17 04:41:09.910 351 11131.88 472.14 54507.99 88888.00 2015-12-17 04:41:10.410 351 11131.91 472.13 54507.93 88888.00 2015-12-17 04:41:10.910 351 11131.91 472.14 54507.91 88888.00 2015-12-17 04:41:11.410 351 11131.92 472.12 54507.92 88888.00 2015-12-17 04:41:11.910 351 11131.92 472.13 54507.89 88888.00 2015-12-17 04:41:12.410 351 11131.87 472.13 54507.83 88888.00 2015-12-17 04:41:12.910 351 11131.78 472.18 54507.83 88888.00 2015-12-17 04:41:13.410 351 11131.82 472.11 54507.92 88888.00 2015-12-17 04:41:13.910 351 11131.85 472.12 54507.93 88888.00 2015-12-17 04:41:14.410 351 11131.87 472.12 54507.89 88888.00 2015-12-17 04:41:14.910 351 11131.88 472.13 54507.82 88888.00 2015-12-17 04:41:15.410 351 11131.82 472.11 54507.83 88888.00 2015-12-17 04:41:15.910 351 11131.81 472.07 54507.82 88888.00 2015-12-17 04:41:16.410 351 11131.83 472.15 54507.84 88888.00 2015-12-17 04:41:16.910 351 11131.72 472.14 54507.89 88888.00 2015-12-17 04:41:17.410 351 11131.74 472.11 54507.84 88888.00 2015-12-17 04:41:17.910 351 11131.72 472.05 54507.85 88888.00 2015-12-17 04:41:18.410 351 11131.72 472.06 54507.90 88888.00 2015-12-17 04:41:18.910 351 11131.77 472.08 54507.91 88888.00 2015-12-17 04:41:19.410 351 11131.80 472.06 54507.83 88888.00 2015-12-17 04:41:19.910 351 11131.76 472.06 54507.86 88888.00 2015-12-17 04:41:20.410 351 11131.78 472.15 54507.77 88888.00 2015-12-17 04:41:20.910 351 11131.74 472.13 54507.83 88888.00 2015-12-17 04:41:21.410 351 11131.66 472.13 54507.92 88888.00 2015-12-17 04:41:21.910 351 11131.70 472.13 54507.85 88888.00 2015-12-17 04:41:22.410 351 11131.76 472.11 54507.90 88888.00 2015-12-17 04:41:22.910 351 11131.76 472.10 54507.89 88888.00 2015-12-17 04:41:23.410 351 11131.76 472.11 54507.94 88888.00 2015-12-17 04:41:23.910 351 11131.72 472.13 54507.93 88888.00 2015-12-17 04:41:24.410 351 11131.74 472.19 54507.74 88888.00 2015-12-17 04:41:24.910 351 11131.74 472.15 54507.69 88888.00 2015-12-17 04:41:25.410 351 11131.71 472.14 54507.67 88888.00 2015-12-17 04:41:25.910 351 11131.76 472.14 54507.65 88888.00 2015-12-17 04:41:26.410 351 11131.74 472.11 54507.54 88888.00 2015-12-17 04:41:26.910 351 11131.70 472.08 54507.59 88888.00 2015-12-17 04:41:27.410 351 11131.72 472.06 54507.58 88888.00 2015-12-17 04:41:27.910 351 11131.76 472.11 54507.49 88888.00 2015-12-17 04:41:28.410 351 11131.80 472.07 54507.49 88888.00 2015-12-17 04:41:28.910 351 11131.83 472.04 54507.43 88888.00 2015-12-17 04:41:29.410 351 11131.85 472.11 54507.47 88888.00 2015-12-17 04:41:29.910 351 11131.85 472.08 54507.55 88888.00 2015-12-17 04:41:30.410 351 11131.83 472.05 54507.49 88888.00 2015-12-17 04:41:30.910 351 11131.78 472.05 54507.41 88888.00 2015-12-17 04:41:31.410 351 11131.80 472.03 54507.45 88888.00 2015-12-17 04:41:31.910 351 11131.82 472.04 54507.50 88888.00 2015-12-17 04:41:32.410 351 11131.85 472.10 54507.59 88888.00 2015-12-17 04:41:32.910 351 11131.82 472.11 54507.64 88888.00 2015-12-17 04:41:33.410 351 11131.91 472.11 54507.59 88888.00 2015-12-17 04:41:33.910 351 11131.90 472.10 54507.56 88888.00 2015-12-17 04:41:34.410 351 11131.88 472.08 54507.50 88888.00 2015-12-17 04:41:34.910 351 11131.88 472.06 54507.51 88888.00 2015-12-17 04:41:35.410 351 11131.91 472.08 54507.50 88888.00 2015-12-17 04:41:35.910 351 11131.92 472.10 54507.50 88888.00 2015-12-17 04:41:36.410 351 11131.92 472.12 54507.55 88888.00 2015-12-17 04:41:36.910 351 11131.91 472.13 54507.57 88888.00 2015-12-17 04:41:37.410 351 11131.91 472.18 54507.55 88888.00 2015-12-17 04:41:37.910 351 11131.93 472.14 54507.49 88888.00 2015-12-17 04:41:38.410 351 11131.98 472.12 54507.43 88888.00 2015-12-17 04:41:38.910 351 11131.99 472.16 54507.50 88888.00 2015-12-17 04:41:39.410 351 11131.98 472.18 54507.55 88888.00 2015-12-17 04:41:39.910 351 11131.98 472.13 54507.54 88888.00 2015-12-17 04:41:40.410 351 11132.02 472.16 54507.54 88888.00 2015-12-17 04:41:40.910 351 11131.99 472.14 54507.51 88888.00 2015-12-17 04:41:41.410 351 11131.99 472.13 54507.55 88888.00 2015-12-17 04:41:41.910 351 11131.97 472.13 54507.52 88888.00 2015-12-17 04:41:42.410 351 11131.98 472.15 54507.51 88888.00 2015-12-17 04:41:42.910 351 11131.97 472.18 54507.46 88888.00 2015-12-17 04:41:43.410 351 11132.02 472.11 54507.45 88888.00 2015-12-17 04:41:43.910 351 11132.07 472.06 54507.46 88888.00 2015-12-17 04:41:44.410 351 11132.07 472.10 54507.39 88888.00 2015-12-17 04:41:44.910 351 11132.02 472.13 54507.43 88888.00 2015-12-17 04:41:45.410 351 11131.99 472.13 54507.47 88888.00 2015-12-17 04:41:45.910 351 11132.02 472.12 54507.50 88888.00 2015-12-17 04:41:46.410 351 11132.07 472.14 54507.47 88888.00 2015-12-17 04:41:46.910 351 11132.08 472.11 54507.48 88888.00 2015-12-17 04:41:47.410 351 11132.12 472.16 54507.45 88888.00 2015-12-17 04:41:47.910 351 11132.09 472.20 54507.51 88888.00 2015-12-17 04:41:48.410 351 11132.09 472.23 54507.55 88888.00 2015-12-17 04:41:48.910 351 11132.09 472.19 54507.54 88888.00 2015-12-17 04:41:49.410 351 11132.13 472.15 54507.55 88888.00 2015-12-17 04:41:49.910 351 11132.18 472.16 54507.59 88888.00 2015-12-17 04:41:50.410 351 11132.22 472.11 54507.52 88888.00 2015-12-17 04:41:50.910 351 11132.24 472.11 54507.55 88888.00 2015-12-17 04:41:51.410 351 11132.22 472.12 54507.59 88888.00 2015-12-17 04:41:51.910 351 11132.22 472.12 54507.66 88888.00 2015-12-17 04:41:52.410 351 11132.21 472.18 54507.55 88888.00 2015-12-17 04:41:52.910 351 11132.23 472.21 54507.50 88888.00 2015-12-17 04:41:53.410 351 11132.24 472.23 54507.51 88888.00 2015-12-17 04:41:53.910 351 11132.23 472.22 54507.49 88888.00 2015-12-17 04:41:54.410 351 11132.19 472.27 54507.55 88888.00 2015-12-17 04:41:54.910 351 11132.21 472.29 54507.55 88888.00 2015-12-17 04:41:55.410 351 11132.22 472.29 54507.55 88888.00 2015-12-17 04:41:55.910 351 11132.25 472.27 54507.52 88888.00 2015-12-17 04:41:56.410 351 11132.22 472.29 54507.52 88888.00 2015-12-17 04:41:56.910 351 11132.23 472.25 54507.59 88888.00 2015-12-17 04:41:57.410 351 11132.25 472.20 54507.47 88888.00 2015-12-17 04:41:57.910 351 11132.23 472.18 54507.46 88888.00 2015-12-17 04:41:58.410 351 11132.24 472.22 54507.54 88888.00 2015-12-17 04:41:58.910 351 11132.27 472.20 54507.55 88888.00 2015-12-17 04:41:59.410 351 11132.29 472.21 54507.55 88888.00 2015-12-17 04:41:59.910 351 11132.28 472.25 54507.60 88888.00 2015-12-17 04:42:00.410 351 11132.22 472.19 54507.65 88888.00 2015-12-17 04:42:00.910 351 11132.24 472.19 54507.59 88888.00 2015-12-17 04:42:01.410 351 11132.23 472.23 54507.65 88888.00 2015-12-17 04:42:01.910 351 11132.23 472.28 54507.76 88888.00 2015-12-17 04:42:02.410 351 11132.19 472.20 54507.75 88888.00 2015-12-17 04:42:02.910 351 11132.19 472.18 54507.81 88888.00 2015-12-17 04:42:03.410 351 11132.23 472.20 54507.78 88888.00 2015-12-17 04:42:03.910 351 11132.25 472.22 54507.80 88888.00 2015-12-17 04:42:04.410 351 11132.23 472.20 54507.77 88888.00 2015-12-17 04:42:04.910 351 11132.22 472.19 54507.78 88888.00 2015-12-17 04:42:05.410 351 11132.24 472.18 54507.84 88888.00 2015-12-17 04:42:05.910 351 11132.22 472.18 54507.82 88888.00 2015-12-17 04:42:06.410 351 11132.23 472.20 54507.81 88888.00 2015-12-17 04:42:06.910 351 11132.25 472.19 54507.85 88888.00 2015-12-17 04:42:07.410 351 11132.24 472.11 54507.85 88888.00 2015-12-17 04:42:07.910 351 11132.27 472.12 54507.86 88888.00 2015-12-17 04:42:08.410 351 11132.19 472.13 54507.95 88888.00 2015-12-17 04:42:08.910 351 11132.17 472.12 54507.90 88888.00 2015-12-17 04:42:09.410 351 11132.19 472.12 54507.89 88888.00 2015-12-17 04:42:09.910 351 11132.23 472.13 54507.91 88888.00 2015-12-17 04:42:10.410 351 11132.22 472.12 54507.90 88888.00 2015-12-17 04:42:10.910 351 11132.17 472.14 54507.86 88888.00 2015-12-17 04:42:11.410 351 11132.17 472.11 54507.90 88888.00 2015-12-17 04:42:11.910 351 11132.22 472.07 54507.91 88888.00 2015-12-17 04:42:12.410 351 11132.19 472.03 54507.89 88888.00 2015-12-17 04:42:12.910 351 11132.18 472.03 54507.87 88888.00 2015-12-17 04:42:13.410 351 11132.16 472.03 54508.00 88888.00 2015-12-17 04:42:13.910 351 11132.19 472.01 54508.01 88888.00 2015-12-17 04:42:14.410 351 11132.21 471.99 54508.00 88888.00 2015-12-17 04:42:14.910 351 11132.21 471.97 54508.00 88888.00 2015-12-17 04:42:15.410 351 11132.21 471.94 54508.05 88888.00 2015-12-17 04:42:15.910 351 11132.14 471.93 54508.10 88888.00 2015-12-17 04:42:16.410 351 11132.14 471.97 54508.18 88888.00 2015-12-17 04:42:16.910 351 11132.18 471.98 54508.18 88888.00 2015-12-17 04:42:17.410 351 11132.17 471.93 54508.18 88888.00 2015-12-17 04:42:17.910 351 11132.16 471.89 54508.19 88888.00 2015-12-17 04:42:18.410 351 11132.18 471.89 54508.20 88888.00 2015-12-17 04:42:18.910 351 11132.13 471.89 54508.18 88888.00 2015-12-17 04:42:19.410 351 11132.14 471.91 54508.19 88888.00 2015-12-17 04:42:19.910 351 11132.22 471.96 54508.12 88888.00 2015-12-17 04:42:20.410 351 11132.17 471.89 54508.17 88888.00 2015-12-17 04:42:20.910 351 11132.16 471.89 54508.16 88888.00 2015-12-17 04:42:21.410 351 11132.18 471.94 54508.22 88888.00 2015-12-17 04:42:21.910 351 11132.17 471.91 54508.27 88888.00 2015-12-17 04:42:22.410 351 11132.13 471.93 54508.27 88888.00 2015-12-17 04:42:22.910 351 11132.23 471.90 54508.26 88888.00 2015-12-17 04:42:23.410 351 11132.25 471.91 54508.22 88888.00 2015-12-17 04:42:23.910 351 11132.23 471.94 54508.27 88888.00 2015-12-17 04:42:24.410 351 11132.22 471.94 54508.33 88888.00 2015-12-17 04:42:24.910 351 11132.19 471.93 54508.29 88888.00 2015-12-17 04:42:25.410 351 11132.18 471.97 54508.31 88888.00 2015-12-17 04:42:25.910 351 11132.25 471.96 54508.29 88888.00 2015-12-17 04:42:26.410 351 11132.21 471.94 54508.35 88888.00 2015-12-17 04:42:26.910 351 11132.18 471.95 54508.40 88888.00 2015-12-17 04:42:27.410 351 11132.17 471.95 54508.40 88888.00 2015-12-17 04:42:27.910 351 11132.18 471.94 54508.42 88888.00 2015-12-17 04:42:28.410 351 11132.27 471.91 54508.46 88888.00 2015-12-17 04:42:28.910 351 11132.25 471.91 54508.51 88888.00 2015-12-17 04:42:29.410 351 11132.30 471.89 54508.42 88888.00 2015-12-17 04:42:29.910 351 11132.30 471.90 54508.48 88888.00 2015-12-17 04:42:30.410 351 11132.30 471.91 54508.53 88888.00 2015-12-17 04:42:30.910 351 11132.37 471.91 54508.51 88888.00 2015-12-17 04:42:31.410 351 11132.37 471.82 54508.48 88888.00 2015-12-17 04:42:31.910 351 11132.33 471.80 54508.48 88888.00 2015-12-17 04:42:32.410 351 11132.32 471.84 54508.49 88888.00 2015-12-17 04:42:32.910 351 11132.32 471.87 54508.54 88888.00 2015-12-17 04:42:33.410 351 11132.38 471.88 54508.63 88888.00 2015-12-17 04:42:33.910 351 11132.37 471.86 54508.69 88888.00 2015-12-17 04:42:34.410 351 11132.33 471.87 54508.62 88888.00 2015-12-17 04:42:34.910 351 11132.30 471.85 54508.56 88888.00 2015-12-17 04:42:35.410 351 11132.34 471.85 54508.65 88888.00 2015-12-17 04:42:35.910 351 11132.39 471.85 54508.68 88888.00 2015-12-17 04:42:36.410 351 11132.37 471.91 54508.61 88888.00 2015-12-17 04:42:36.910 351 11132.34 471.95 54508.60 88888.00 2015-12-17 04:42:37.410 351 11132.34 471.90 54508.64 88888.00 2015-12-17 04:42:37.910 351 11132.39 471.88 54508.71 88888.00 2015-12-17 04:42:38.410 351 11132.38 471.80 54508.77 88888.00 2015-12-17 04:42:38.910 351 11132.42 471.73 54508.78 88888.00 2015-12-17 04:42:39.410 351 11132.39 471.76 54508.75 88888.00 2015-12-17 04:42:39.910 351 11132.34 471.81 54508.87 88888.00 2015-12-17 04:42:40.410 351 11132.34 471.77 54508.84 88888.00 2015-12-17 04:42:40.910 351 11132.33 471.79 54508.86 88888.00 2015-12-17 04:42:41.410 351 11132.30 471.78 54508.87 88888.00 2015-12-17 04:42:41.910 351 11132.29 471.79 54508.95 88888.00 2015-12-17 04:42:42.410 351 11132.30 471.79 54508.93 88888.00 2015-12-17 04:42:42.910 351 11132.33 471.78 54508.95 88888.00 2015-12-17 04:42:43.410 351 11132.33 471.77 54508.99 88888.00 2015-12-17 04:42:43.910 351 11132.29 471.73 54509.01 88888.00 2015-12-17 04:42:44.410 351 11132.32 471.71 54509.06 88888.00 2015-12-17 04:42:44.910 351 11132.28 471.68 54509.12 88888.00 2015-12-17 04:42:45.410 351 11132.24 471.71 54509.23 88888.00 2015-12-17 04:42:45.910 351 11132.29 471.73 54509.23 88888.00 2015-12-17 04:42:46.410 351 11132.35 471.85 54509.19 88888.00 2015-12-17 04:42:46.910 351 11132.30 471.93 54509.23 88888.00 2015-12-17 04:42:47.410 351 11132.24 471.81 54509.28 88888.00 2015-12-17 04:42:47.910 351 11132.23 471.80 54509.28 88888.00 2015-12-17 04:42:48.410 351 11132.25 471.78 54509.40 88888.00 2015-12-17 04:42:48.910 351 11132.28 471.76 54509.30 88888.00 2015-12-17 04:42:49.410 351 11132.23 471.77 54509.33 88888.00 2015-12-17 04:42:49.910 351 11132.23 471.78 54509.40 88888.00 2015-12-17 04:42:50.410 351 11132.21 471.80 54509.39 88888.00 2015-12-17 04:42:50.910 351 11132.23 471.78 54509.28 88888.00 2015-12-17 04:42:51.410 351 11132.23 471.73 54509.27 88888.00 2015-12-17 04:42:51.910 351 11132.23 471.69 54509.35 88888.00 2015-12-17 04:42:52.410 351 11132.22 471.69 54509.44 88888.00 2015-12-17 04:42:52.910 351 11132.18 471.70 54509.44 88888.00 2015-12-17 04:42:53.410 351 11132.23 471.78 54509.47 88888.00 2015-12-17 04:42:53.910 351 11132.23 471.79 54509.49 88888.00 2015-12-17 04:42:54.410 351 11132.21 471.79 54509.56 88888.00 2015-12-17 04:42:54.910 351 11132.18 471.73 54509.60 88888.00 2015-12-17 04:42:55.410 351 11132.12 471.72 54509.63 88888.00 2015-12-17 04:42:55.910 351 11132.13 471.72 54509.69 88888.00 2015-12-17 04:42:56.410 351 11132.18 471.71 54509.68 88888.00 2015-12-17 04:42:56.910 351 11132.16 471.78 54509.70 88888.00 2015-12-17 04:42:57.410 351 11132.13 471.81 54509.77 88888.00 2015-12-17 04:42:57.910 351 11132.17 471.78 54509.77 88888.00 2015-12-17 04:42:58.410 351 11132.14 471.70 54509.85 88888.00 2015-12-17 04:42:58.910 351 11132.13 471.68 54509.86 88888.00 2015-12-17 04:42:59.410 351 11132.19 471.73 54509.88 88888.00 2015-12-17 04:42:59.910 351 11132.14 471.73 54509.91 88888.00 2015-12-17 04:43:00.410 351 11132.17 471.72 54509.91 88888.00 2015-12-17 04:43:00.910 351 11132.16 471.78 54509.86 88888.00 2015-12-17 04:43:01.410 351 11132.19 471.76 54509.93 88888.00 2015-12-17 04:43:01.910 351 11132.18 471.71 54509.97 88888.00 2015-12-17 04:43:02.410 351 11132.16 471.64 54509.88 88888.00 2015-12-17 04:43:02.910 351 11132.14 471.62 54509.84 88888.00 2015-12-17 04:43:03.410 351 11132.16 471.60 54509.91 88888.00 2015-12-17 04:43:03.910 351 11132.19 471.61 54509.97 88888.00 2015-12-17 04:43:04.410 351 11132.14 471.56 54510.02 88888.00 2015-12-17 04:43:04.910 351 11132.13 471.56 54510.03 88888.00 2015-12-17 04:43:05.410 351 11132.11 471.62 54510.05 88888.00 2015-12-17 04:43:05.910 351 11132.14 471.67 54510.06 88888.00 2015-12-17 04:43:06.410 351 11132.14 471.70 54510.11 88888.00 2015-12-17 04:43:06.910 351 11132.13 471.63 54510.06 88888.00 2015-12-17 04:43:07.410 351 11132.14 471.63 54509.97 88888.00 2015-12-17 04:43:07.910 351 11132.17 471.61 54510.05 88888.00 2015-12-17 04:43:08.410 351 11132.14 471.60 54510.14 88888.00 2015-12-17 04:43:08.910 351 11132.13 471.55 54510.20 88888.00 2015-12-17 04:43:09.410 351 11132.11 471.55 54510.17 88888.00 2015-12-17 04:43:09.910 351 11132.14 471.55 54510.12 88888.00 2015-12-17 04:43:10.410 351 11132.16 471.56 54510.18 88888.00 2015-12-17 04:43:10.910 351 11132.16 471.57 54510.24 88888.00 2015-12-17 04:43:11.410 351 11132.11 471.60 54510.27 88888.00 2015-12-17 04:43:11.910 351 11132.11 471.57 54510.30 88888.00 2015-12-17 04:43:12.410 351 11132.09 471.59 54510.35 88888.00 2015-12-17 04:43:12.910 351 11132.11 471.61 54510.35 88888.00 2015-12-17 04:43:13.410 351 11132.07 471.64 54510.27 88888.00 2015-12-17 04:43:13.910 351 11132.02 471.71 54510.17 88888.00 2015-12-17 04:43:14.410 351 11132.07 471.61 54510.09 88888.00 2015-12-17 04:43:14.910 351 11132.08 471.63 54510.18 88888.00 2015-12-17 04:43:15.410 351 11132.09 471.61 54510.21 88888.00 2015-12-17 04:43:15.910 351 11132.12 471.65 54510.27 88888.00 2015-12-17 04:43:16.410 351 11132.09 471.62 54510.30 88888.00 2015-12-17 04:43:16.910 351 11132.06 471.57 54510.32 88888.00 2015-12-17 04:43:17.410 351 11132.04 471.57 54510.33 88888.00 2015-12-17 04:43:17.910 351 11132.11 471.54 54510.33 88888.00 2015-12-17 04:43:18.410 351 11132.14 471.51 54510.36 88888.00 2015-12-17 04:43:18.910 351 11132.16 471.52 54510.26 88888.00 2015-12-17 04:43:19.410 351 11132.18 471.54 54510.28 88888.00 2015-12-17 04:43:19.910 351 11132.18 471.52 54510.31 88888.00 2015-12-17 04:43:20.410 351 11132.17 471.55 54510.37 88888.00 2015-12-17 04:43:20.910 351 11132.16 471.55 54510.35 88888.00 2015-12-17 04:43:21.410 351 11132.18 471.52 54510.42 88888.00 2015-12-17 04:43:21.910 351 11132.17 471.52 54510.48 88888.00 2015-12-17 04:43:22.410 351 11132.19 471.57 54510.52 88888.00 2015-12-17 04:43:22.910 351 11132.12 471.55 54510.50 88888.00 2015-12-17 04:43:23.410 351 11132.12 471.60 54510.59 88888.00 2015-12-17 04:43:23.910 351 11132.21 471.56 54510.68 88888.00 2015-12-17 04:43:24.410 351 11132.09 471.51 54510.71 88888.00 2015-12-17 04:43:24.910 351 11132.12 471.57 54510.67 88888.00 2015-12-17 04:43:25.410 351 11132.13 471.57 54510.67 88888.00 2015-12-17 04:43:25.910 351 11132.13 471.55 54510.77 88888.00 2015-12-17 04:43:26.410 351 11132.19 471.57 54510.76 88888.00 2015-12-17 04:43:26.910 351 11132.22 471.54 54510.71 88888.00 2015-12-17 04:43:27.410 351 11132.23 471.48 54510.72 88888.00 2015-12-17 04:43:27.910 351 11132.19 471.47 54510.75 88888.00 2015-12-17 04:43:28.410 351 11132.21 471.51 54510.75 88888.00 2015-12-17 04:43:28.910 351 11132.23 471.51 54510.75 88888.00 2015-12-17 04:43:29.410 351 11132.22 471.53 54510.74 88888.00 2015-12-17 04:43:29.910 351 11132.25 471.56 54510.67 88888.00 2015-12-17 04:43:30.410 351 11132.32 471.55 54510.71 88888.00 2015-12-17 04:43:30.910 351 11132.29 471.55 54510.80 88888.00 2015-12-17 04:43:31.410 351 11132.28 471.52 54510.82 88888.00 2015-12-17 04:43:31.910 351 11132.30 471.52 54510.76 88888.00 2015-12-17 04:43:32.410 351 11132.33 471.52 54510.75 88888.00 2015-12-17 04:43:32.910 351 11132.34 471.48 54510.74 88888.00 2015-12-17 04:43:33.410 351 11132.37 471.42 54510.77 88888.00 2015-12-17 04:43:33.910 351 11132.39 471.44 54510.80 88888.00 2015-12-17 04:43:34.410 351 11132.45 471.45 54510.80 88888.00 2015-12-17 04:43:34.910 351 11132.45 471.51 54510.83 88888.00 2015-12-17 04:43:35.410 351 11132.45 471.51 54510.85 88888.00 2015-12-17 04:43:35.910 351 11132.44 471.48 54510.88 88888.00 2015-12-17 04:43:36.410 351 11132.39 471.45 54510.82 88888.00 2015-12-17 04:43:36.910 351 11132.43 471.48 54510.88 88888.00 2015-12-17 04:43:37.410 351 11132.45 471.54 54510.91 88888.00 2015-12-17 04:43:37.910 351 11132.46 471.53 54510.92 88888.00 2015-12-17 04:43:38.410 351 11132.45 471.52 54510.97 88888.00 2015-12-17 04:43:38.910 351 11132.44 471.56 54510.96 88888.00 2015-12-17 04:43:39.410 351 11132.50 471.56 54511.01 88888.00 2015-12-17 04:43:39.910 351 11132.50 471.52 54511.02 88888.00 2015-12-17 04:43:40.410 351 11132.51 471.50 54511.05 88888.00 2015-12-17 04:43:40.910 351 11132.51 471.48 54511.11 88888.00 2015-12-17 04:43:41.410 351 11132.54 471.46 54511.12 88888.00 2015-12-17 04:43:41.910 351 11132.56 471.45 54511.09 88888.00 2015-12-17 04:43:42.410 351 11132.58 471.43 54511.11 88888.00 2015-12-17 04:43:42.910 351 11132.61 471.45 54511.05 88888.00 2015-12-17 04:43:43.410 351 11132.65 471.48 54510.99 88888.00 2015-12-17 04:43:43.910 351 11132.69 471.46 54510.92 88888.00 2015-12-17 04:43:44.410 351 11132.66 471.46 54510.93 88888.00 2015-12-17 04:43:44.910 351 11132.69 471.46 54510.90 88888.00 2015-12-17 04:43:45.410 351 11132.61 471.45 54510.87 88888.00 2015-12-17 04:43:45.910 351 11132.65 471.43 54510.91 88888.00 2015-12-17 04:43:46.410 351 11132.71 471.35 54510.92 88888.00 2015-12-17 04:43:46.910 351 11132.72 471.37 54510.91 88888.00 2015-12-17 04:43:47.411 351 11132.71 471.40 54510.89 88888.00 2015-12-17 04:43:47.911 351 11132.80 471.36 54510.91 88888.00 2015-12-17 04:43:48.411 351 11132.79 471.36 54510.90 88888.00 2015-12-17 04:43:48.911 351 11132.80 471.40 54510.93 88888.00 2015-12-17 04:43:49.411 351 11132.82 471.39 54510.98 88888.00 2015-12-17 04:43:49.911 351 11132.79 471.40 54511.02 88888.00 2015-12-17 04:43:50.411 351 11132.80 471.42 54511.01 88888.00 2015-12-17 04:43:50.911 351 11132.82 471.40 54510.97 88888.00 2015-12-17 04:43:51.411 351 11132.77 471.36 54511.03 88888.00 2015-12-17 04:43:51.911 351 11132.75 471.43 54510.94 88888.00 2015-12-17 04:43:52.411 351 11132.74 471.38 54510.93 88888.00 2015-12-17 04:43:52.911 351 11132.79 471.36 54510.96 88888.00 2015-12-17 04:43:53.411 351 11132.80 471.34 54510.99 88888.00 2015-12-17 04:43:53.911 351 11132.76 471.32 54510.98 88888.00 2015-12-17 04:43:54.411 351 11132.77 471.28 54510.97 88888.00 2015-12-17 04:43:54.911 351 11132.76 471.31 54511.02 88888.00 2015-12-17 04:43:55.411 351 11132.77 471.32 54511.01 88888.00 2015-12-17 04:43:55.911 351 11132.79 471.29 54511.00 88888.00 2015-12-17 04:43:56.411 351 11132.81 471.31 54511.07 88888.00 2015-12-17 04:43:56.911 351 11132.84 471.35 54511.01 88888.00 2015-12-17 04:43:57.411 351 11132.80 471.30 54511.01 88888.00 2015-12-17 04:43:57.911 351 11132.71 471.29 54511.03 88888.00 2015-12-17 04:43:58.411 351 11132.71 471.27 54511.09 88888.00 2015-12-17 04:43:58.911 351 11132.70 471.27 54510.94 88888.00 2015-12-17 04:43:59.411 351 11132.70 471.31 54510.90 88888.00 2015-12-17 04:43:59.911 351 11132.75 471.40 54511.01 88888.00 2015-12-17 04:44:00.411 351 11132.77 471.42 54511.00 88888.00 2015-12-17 04:44:00.911 351 11132.64 471.38 54510.99 88888.00 2015-12-17 04:44:01.411 351 11132.72 471.38 54510.94 88888.00 2015-12-17 04:44:01.911 351 11132.74 471.38 54510.97 88888.00 2015-12-17 04:44:02.411 351 11132.72 471.35 54510.96 88888.00 2015-12-17 04:44:02.911 351 11132.75 471.30 54510.93 88888.00 2015-12-17 04:44:03.411 351 11132.76 471.30 54510.96 88888.00 2015-12-17 04:44:03.911 351 11132.77 471.34 54510.92 88888.00 2015-12-17 04:44:04.411 351 11132.77 471.30 54511.01 88888.00 2015-12-17 04:44:04.911 351 11132.72 471.28 54511.07 88888.00 2015-12-17 04:44:05.411 351 11132.70 471.23 54511.10 88888.00 2015-12-17 04:44:05.911 351 11132.71 471.22 54511.16 88888.00 2015-12-17 04:44:06.411 351 11132.71 471.23 54511.14 88888.00 2015-12-17 04:44:06.911 351 11132.72 471.20 54511.15 88888.00 2015-12-17 04:44:07.411 351 11132.75 471.20 54511.11 88888.00 2015-12-17 04:44:07.911 351 11132.72 471.17 54511.09 88888.00 2015-12-17 04:44:08.411 351 11132.75 471.18 54511.08 88888.00 2015-12-17 04:44:08.911 351 11132.75 471.17 54511.17 88888.00 2015-12-17 04:44:09.411 351 11132.71 471.19 54511.10 88888.00 2015-12-17 04:44:09.911 351 11132.69 471.19 54511.12 88888.00 2015-12-17 04:44:10.411 351 11132.74 471.12 54511.06 88888.00 2015-12-17 04:44:10.911 351 11132.76 471.06 54511.06 88888.00 2015-12-17 04:44:11.411 351 11132.70 471.08 54511.01 88888.00 2015-12-17 04:44:11.911 351 11132.74 471.06 54510.98 88888.00 2015-12-17 04:44:12.411 351 11132.79 471.09 54510.94 88888.00 2015-12-17 04:44:12.911 351 11132.80 471.13 54511.01 88888.00 2015-12-17 04:44:13.411 351 11132.79 471.06 54511.00 88888.00 2015-12-17 04:44:13.911 351 11132.77 470.98 54510.96 88888.00 2015-12-17 04:44:14.411 351 11132.81 470.94 54510.97 88888.00 2015-12-17 04:44:14.911 351 11132.84 471.00 54510.99 88888.00 2015-12-17 04:44:15.411 351 11132.86 470.97 54510.97 88888.00 2015-12-17 04:44:15.911 351 11132.85 470.96 54510.93 88888.00 2015-12-17 04:44:16.411 351 11132.84 470.93 54510.98 88888.00 2015-12-17 04:44:16.911 351 11132.85 470.95 54510.96 88888.00 2015-12-17 04:44:17.411 351 11132.86 470.97 54510.97 88888.00 2015-12-17 04:44:17.911 351 11132.86 470.95 54510.99 88888.00 2015-12-17 04:44:18.411 351 11132.84 470.95 54510.94 88888.00 2015-12-17 04:44:18.911 351 11132.81 470.88 54510.93 88888.00 2015-12-17 04:44:19.411 351 11132.82 470.91 54510.94 88888.00 2015-12-17 04:44:19.911 351 11132.84 470.86 54510.96 88888.00 2015-12-17 04:44:20.411 351 11132.87 470.87 54510.93 88888.00 2015-12-17 04:44:20.911 351 11132.91 470.87 54510.94 88888.00 2015-12-17 04:44:21.411 351 11132.86 470.87 54510.98 88888.00 2015-12-17 04:44:21.911 351 11132.80 470.91 54510.89 88888.00 2015-12-17 04:44:22.411 351 11132.84 470.85 54510.82 88888.00 2015-12-17 04:44:22.911 351 11132.84 470.86 54510.88 88888.00 2015-12-17 04:44:23.411 351 11132.82 470.83 54510.80 88888.00 2015-12-17 04:44:23.911 351 11132.85 470.83 54510.84 88888.00 2015-12-17 04:44:24.411 351 11132.89 470.83 54510.76 88888.00 2015-12-17 04:44:24.911 351 11132.89 470.83 54510.66 88888.00 2015-12-17 04:44:25.411 351 11132.89 470.79 54510.68 88888.00 2015-12-17 04:44:25.911 351 11132.89 470.78 54510.66 88888.00 2015-12-17 04:44:26.411 351 11132.91 470.77 54510.73 88888.00 2015-12-17 04:44:26.911 351 11132.86 470.80 54510.72 88888.00 2015-12-17 04:44:27.411 351 11132.89 470.74 54510.68 88888.00 2015-12-17 04:44:27.911 351 11132.87 470.71 54510.70 88888.00 2015-12-17 04:44:28.411 351 11132.93 470.76 54510.68 88888.00 2015-12-17 04:44:28.911 351 11132.92 470.74 54510.72 88888.00 2015-12-17 04:44:29.411 351 11133.00 470.74 54510.70 88888.00 2015-12-17 04:44:29.911 351 11133.02 470.70 54510.72 88888.00 2015-12-17 04:44:30.411 351 11132.97 470.69 54510.70 88888.00 2015-12-17 04:44:30.911 351 11133.00 470.70 54510.63 88888.00 2015-12-17 04:44:31.411 351 11132.98 470.69 54510.57 88888.00 2015-12-17 04:44:31.911 351 11133.00 470.69 54510.66 88888.00 2015-12-17 04:44:32.411 351 11133.07 470.68 54510.68 88888.00 2015-12-17 04:44:32.911 351 11133.07 470.67 54510.64 88888.00 2015-12-17 04:44:33.411 351 11133.10 470.68 54510.65 88888.00 2015-12-17 04:44:33.911 351 11133.16 470.67 54510.66 88888.00 2015-12-17 04:44:34.411 351 11133.17 470.59 54510.58 88888.00 2015-12-17 04:44:34.911 351 11133.21 470.58 54510.55 88888.00 2015-12-17 04:44:35.411 351 11133.18 470.61 54510.55 88888.00 2015-12-17 04:44:35.911 351 11133.24 470.60 54510.55 88888.00 2015-12-17 04:44:36.411 351 11133.32 470.56 54510.52 88888.00 2015-12-17 04:44:36.911 351 11133.34 470.55 54510.53 88888.00 2015-12-17 04:44:37.411 351 11133.38 470.50 54510.46 88888.00 2015-12-17 04:44:37.911 351 11133.43 470.46 54510.42 88888.00 2015-12-17 04:44:38.411 351 11133.44 470.49 54510.44 88888.00 2015-12-17 04:44:38.911 351 11133.44 470.47 54510.50 88888.00 2015-12-17 04:44:39.411 351 11133.44 470.41 54510.48 88888.00 2015-12-17 04:44:39.911 351 11133.45 470.39 54510.41 88888.00 2015-12-17 04:44:40.411 351 11133.48 470.38 54510.35 88888.00 2015-12-17 04:44:40.911 351 11133.52 470.42 54510.28 88888.00 2015-12-17 04:44:41.411 351 11133.54 470.36 54510.19 88888.00 2015-12-17 04:44:41.911 351 11133.55 470.29 54510.23 88888.00 2015-12-17 04:44:42.411 351 11133.66 470.28 54510.23 88888.00 2015-12-17 04:44:42.911 351 11133.65 470.25 54510.22 88888.00 2015-12-17 04:44:43.411 351 11133.61 470.27 54510.19 88888.00 2015-12-17 04:44:43.911 351 11133.59 470.30 54510.19 88888.00 2015-12-17 04:44:44.411 351 11133.63 470.28 54510.27 88888.00 2015-12-17 04:44:44.911 351 11133.71 470.27 54510.26 88888.00 2015-12-17 04:44:45.411 351 11133.75 470.27 54510.14 88888.00 2015-12-17 04:44:45.911 351 11133.73 470.25 54510.15 88888.00 2015-12-17 04:44:46.411 351 11133.73 470.24 54510.11 88888.00 2015-12-17 04:44:46.911 351 11133.74 470.17 54510.09 88888.00 2015-12-17 04:44:47.411 351 11133.76 470.12 54510.02 88888.00 2015-12-17 04:44:47.911 351 11133.81 470.10 54509.87 88888.00 2015-12-17 04:44:48.411 351 11133.87 470.12 54509.91 88888.00 2015-12-17 04:44:48.911 351 11133.85 470.12 54510.04 88888.00 2015-12-17 04:44:49.411 351 11133.84 470.11 54509.97 88888.00 2015-12-17 04:44:49.911 351 11133.79 470.10 54509.98 88888.00 2015-12-17 04:44:50.411 351 11133.80 470.05 54509.93 88888.00 2015-12-17 04:44:50.911 351 11133.87 470.03 54509.96 88888.00 2015-12-17 04:44:51.411 351 11133.91 470.08 54509.91 88888.00 2015-12-17 04:44:51.911 351 11133.87 470.04 54509.93 88888.00 2015-12-17 04:44:52.411 351 11133.86 470.05 54510.01 88888.00 2015-12-17 04:44:52.911 351 11133.87 470.07 54510.09 88888.00 2015-12-17 04:44:53.411 351 11133.91 470.04 54510.05 88888.00 2015-12-17 04:44:53.911 351 11133.84 470.00 54510.17 88888.00 2015-12-17 04:44:54.411 351 11133.81 470.03 54510.50 88888.00 2015-12-17 04:44:54.911 351 11133.84 470.05 54509.98 88888.00 2015-12-17 04:44:55.411 351 11133.84 470.03 54509.93 88888.00 2015-12-17 04:44:55.911 351 11133.82 469.98 54509.89 88888.00 2015-12-17 04:44:56.411 351 11133.82 469.94 54509.89 88888.00 2015-12-17 04:44:56.911 351 11133.82 469.96 54509.89 88888.00 2015-12-17 04:44:57.411 351 11133.82 469.99 54509.93 88888.00 2015-12-17 04:44:57.911 351 11133.85 469.98 54509.89 88888.00 2015-12-17 04:44:58.411 351 11133.89 469.90 54509.88 88888.00 2015-12-17 04:44:58.911 351 11133.86 469.87 54509.87 88888.00 2015-12-17 04:44:59.411 351 11133.87 469.91 54509.95 88888.00 2015-12-17 04:44:59.911 351 11133.89 469.87 54509.89 88888.00 2015-12-17 04:45:00.411 351 11133.90 469.82 54509.89 88888.00 2015-12-17 04:45:00.911 351 11133.97 469.82 54509.91 88888.00 2015-12-17 04:45:01.411 351 11133.96 469.85 54509.94 88888.00 2015-12-17 04:45:01.911 351 11133.92 469.82 54510.00 88888.00 2015-12-17 04:45:02.411 351 11133.91 469.78 54509.98 88888.00 2015-12-17 04:45:02.911 351 11133.90 469.71 54510.06 88888.00 2015-12-17 04:45:03.411 351 11133.95 469.73 54510.13 88888.00 2015-12-17 04:45:03.911 351 11133.94 469.74 54510.11 88888.00 2015-12-17 04:45:04.411 351 11133.90 469.71 54510.10 88888.00 2015-12-17 04:45:04.911 351 11133.91 469.71 54510.06 88888.00 2015-12-17 04:45:05.411 351 11133.94 469.70 54510.05 88888.00 2015-12-17 04:45:05.911 351 11133.89 469.68 54510.06 88888.00 2015-12-17 04:45:06.411 351 11133.84 469.66 54510.06 88888.00 2015-12-17 04:45:06.911 351 11133.85 469.62 54510.09 88888.00 2015-12-17 04:45:07.411 351 11133.81 469.65 54510.10 88888.00 2015-12-17 04:45:07.911 351 11133.75 469.65 54510.14 88888.00 2015-12-17 04:45:08.411 351 11133.75 469.61 54510.17 88888.00 2015-12-17 04:45:08.911 351 11133.78 469.59 54510.20 88888.00 2015-12-17 04:45:09.411 351 11133.75 469.58 54510.19 88888.00 2015-12-17 04:45:09.911 351 11133.68 469.60 54510.28 88888.00 2015-12-17 04:45:10.411 351 11133.65 469.57 54510.33 88888.00 2015-12-17 04:45:10.911 351 11133.66 469.57 54510.33 88888.00 2015-12-17 04:45:11.411 351 11133.59 469.58 54510.32 88888.00 2015-12-17 04:45:11.911 351 11133.54 469.58 54510.32 88888.00 2015-12-17 04:45:12.411 351 11133.58 469.58 54510.39 88888.00 2015-12-17 04:45:12.911 351 11133.52 469.53 54510.39 88888.00 2015-12-17 04:45:13.411 351 11133.47 469.50 54510.47 88888.00 2015-12-17 04:45:13.911 351 11133.43 469.49 54510.50 88888.00 2015-12-17 04:45:14.411 351 11133.42 469.45 54510.55 88888.00 2015-12-17 04:45:14.911 351 11133.39 469.40 54510.57 88888.00 2015-12-17 04:45:15.411 351 11133.39 469.34 54510.58 88888.00 2015-12-17 04:45:15.911 351 11133.37 469.25 54510.61 88888.00 2015-12-17 04:45:16.411 351 11133.34 469.27 54510.61 88888.00 2015-12-17 04:45:16.911 351 11133.29 469.28 54510.67 88888.00 2015-12-17 04:45:17.411 351 11133.27 469.31 54510.73 88888.00 2015-12-17 04:45:17.911 351 11133.26 469.29 54510.74 88888.00 2015-12-17 04:45:18.411 351 11133.23 469.29 54510.83 88888.00 2015-12-17 04:45:18.911 351 11133.13 469.29 54510.89 88888.00 2015-12-17 04:45:19.411 351 11133.10 469.25 54510.84 88888.00 2015-12-17 04:45:19.911 351 11133.12 469.20 54510.80 88888.00 2015-12-17 04:45:20.411 351 11133.08 469.27 54510.77 88888.00 2015-12-17 04:45:20.911 351 11133.08 469.18 54510.91 88888.00 2015-12-17 04:45:21.411 351 11133.05 469.18 54511.01 88888.00 2015-12-17 04:45:21.911 351 11133.06 469.20 54511.01 88888.00 2015-12-17 04:45:22.411 351 11133.10 469.15 54511.02 88888.00 2015-12-17 04:45:22.911 351 11133.05 469.15 54511.00 88888.00 2015-12-17 04:45:23.411 351 11133.05 469.08 54511.08 88888.00 2015-12-17 04:45:23.911 351 11133.02 469.08 54511.09 88888.00 2015-12-17 04:45:24.411 351 11132.95 469.07 54511.12 88888.00 2015-12-17 04:45:24.911 351 11132.95 469.08 54511.15 88888.00 2015-12-17 04:45:25.411 351 11132.91 469.00 54511.17 88888.00 2015-12-17 04:45:25.911 351 11132.90 468.99 54511.16 88888.00 2015-12-17 04:45:26.411 351 11132.91 468.98 54511.19 88888.00 2015-12-17 04:45:26.911 351 11132.87 468.94 54511.26 88888.00 2015-12-17 04:45:27.411 351 11132.81 468.93 54511.28 88888.00 2015-12-17 04:45:27.911 351 11132.74 468.94 54511.23 88888.00 2015-12-17 04:45:28.411 351 11132.81 468.92 54511.26 88888.00 2015-12-17 04:45:28.911 351 11132.79 468.90 54511.31 88888.00 2015-12-17 04:45:29.411 351 11132.74 468.84 54511.36 88888.00 2015-12-17 04:45:29.911 351 11132.71 468.81 54511.42 88888.00 2015-12-17 04:45:30.411 351 11132.64 468.76 54511.47 88888.00 2015-12-17 04:45:30.911 351 11132.56 468.77 54511.52 88888.00 2015-12-17 04:45:31.411 351 11132.55 468.74 54511.62 88888.00 2015-12-17 04:45:31.911 351 11132.54 468.73 54511.61 88888.00 2015-12-17 04:45:32.411 351 11132.46 468.77 54511.66 88888.00 2015-12-17 04:45:32.911 351 11132.46 468.78 54511.66 88888.00 2015-12-17 04:45:33.411 351 11132.44 468.80 54511.72 88888.00 2015-12-17 04:45:33.911 351 11132.42 468.74 54511.75 88888.00 2015-12-17 04:45:34.411 351 11132.43 468.68 54511.80 88888.00 2015-12-17 04:45:34.911 351 11132.44 468.63 54511.76 88888.00 2015-12-17 04:45:35.411 351 11132.40 468.64 54511.77 88888.00 2015-12-17 04:45:35.911 351 11132.35 468.61 54511.90 88888.00 2015-12-17 04:45:36.411 351 11132.33 468.59 54511.95 88888.00 2015-12-17 04:45:36.911 351 11132.32 468.59 54511.94 88888.00 2015-12-17 04:45:37.411 351 11132.29 468.57 54511.94 88888.00 2015-12-17 04:45:37.911 351 11132.23 468.60 54511.93 88888.00 2015-12-17 04:45:38.411 351 11132.21 468.55 54511.99 88888.00 2015-12-17 04:45:38.911 351 11132.21 468.48 54512.02 88888.00 2015-12-17 04:45:39.411 351 11132.19 468.48 54512.16 88888.00 2015-12-17 04:45:39.911 351 11132.21 468.48 54512.22 88888.00 2015-12-17 04:45:40.411 351 11132.19 468.47 54512.31 88888.00 2015-12-17 04:45:40.911 351 11132.12 468.46 54512.42 88888.00 2015-12-17 04:45:41.411 351 11132.07 468.46 54512.48 88888.00 2015-12-17 04:45:41.911 351 11132.06 468.42 54512.49 88888.00 2015-12-17 04:45:42.411 351 11132.02 468.36 54512.37 88888.00 2015-12-17 04:45:42.911 351 11132.02 468.33 54512.25 88888.00 2015-12-17 04:45:43.411 351 11132.01 468.27 54512.30 88888.00 2015-12-17 04:45:43.911 351 11132.03 468.28 54512.40 88888.00 2015-12-17 04:45:44.411 351 11132.06 468.22 54512.42 88888.00 2015-12-17 04:45:44.911 351 11132.11 468.22 54512.55 88888.00 2015-12-17 04:45:45.411 351 11132.07 468.25 54512.60 88888.00 2015-12-17 04:45:45.911 351 11132.03 468.25 54512.58 88888.00 2015-12-17 04:45:46.411 351 11132.06 468.23 54512.51 88888.00 2015-12-17 04:45:46.911 351 11132.06 468.23 54512.54 88888.00 2015-12-17 04:45:47.411 351 11132.03 468.14 54512.65 88888.00 2015-12-17 04:45:47.911 351 11131.96 468.16 54512.67 88888.00 2015-12-17 04:45:48.411 351 11131.88 468.14 54512.65 88888.00 2015-12-17 04:45:48.911 351 11131.95 468.11 54512.73 88888.00 2015-12-17 04:45:49.411 351 11131.99 468.09 54512.78 88888.00 2015-12-17 04:45:49.911 351 11131.96 468.06 54512.77 88888.00 2015-12-17 04:45:50.411 351 11131.92 468.07 54512.72 88888.00 2015-12-17 04:45:50.911 351 11131.93 468.05 54512.76 88888.00 2015-12-17 04:45:51.411 351 11131.93 468.04 54512.85 88888.00 2015-12-17 04:45:51.911 351 11131.97 468.06 54512.89 88888.00 2015-12-17 04:45:52.411 351 11131.96 468.08 54512.80 88888.00 2015-12-17 04:45:52.911 351 11131.98 468.08 54512.67 88888.00 2015-12-17 04:45:53.411 351 11132.03 468.05 54512.61 88888.00 2015-12-17 04:45:53.911 351 11131.99 468.01 54512.66 88888.00 2015-12-17 04:45:54.411 351 11131.95 468.06 54512.74 88888.00 2015-12-17 04:45:54.911 351 11131.95 468.11 54512.76 88888.00 2015-12-17 04:45:55.411 351 11131.93 468.04 54512.76 88888.00 2015-12-17 04:45:55.911 351 11131.92 468.01 54512.84 88888.00 2015-12-17 04:45:56.411 351 11131.88 468.01 54512.93 88888.00 2015-12-17 04:45:56.911 351 11131.88 468.00 54512.96 88888.00 2015-12-17 04:45:57.411 351 11131.83 467.97 54513.02 88888.00 2015-12-17 04:45:57.911 351 11131.82 468.01 54512.99 88888.00 2015-12-17 04:45:58.411 351 11131.81 468.08 54512.99 88888.00 2015-12-17 04:45:58.911 351 11131.83 468.08 54513.02 88888.00 2015-12-17 04:45:59.411 351 11131.83 468.02 54513.10 88888.00 2015-12-17 04:45:59.911 351 11131.86 467.99 54513.12 88888.00 2015-12-17 04:46:00.411 351 11131.86 468.01 54513.12 88888.00 2015-12-17 04:46:00.911 351 11131.83 467.94 54513.16 88888.00 2015-12-17 04:46:01.411 351 11131.81 467.92 54513.13 88888.00 2015-12-17 04:46:01.911 351 11131.81 467.99 54513.16 88888.00 2015-12-17 04:46:02.411 351 11131.77 468.04 54513.13 88888.00 2015-12-17 04:46:02.911 351 11131.74 467.99 54513.13 88888.00 2015-12-17 04:46:03.411 351 11131.76 467.94 54513.17 88888.00 2015-12-17 04:46:03.911 351 11131.77 467.97 54513.19 88888.00 2015-12-17 04:46:04.411 351 11131.76 468.00 54513.19 88888.00 2015-12-17 04:46:04.911 351 11131.78 467.99 54513.14 88888.00 2015-12-17 04:46:05.411 351 11131.81 467.96 54513.13 88888.00 2015-12-17 04:46:05.911 351 11131.75 467.91 54513.20 88888.00 2015-12-17 04:46:06.411 351 11131.75 467.93 54513.26 88888.00 2015-12-17 04:46:06.911 351 11131.76 467.92 54513.24 88888.00 2015-12-17 04:46:07.411 351 11131.71 467.91 54513.24 88888.00 2015-12-17 04:46:07.911 351 11131.77 467.91 54513.26 88888.00 2015-12-17 04:46:08.411 351 11131.76 467.92 54513.24 88888.00 2015-12-17 04:46:08.911 351 11131.71 467.94 54513.27 88888.00 2015-12-17 04:46:09.411 351 11131.66 467.88 54513.34 88888.00 2015-12-17 04:46:09.911 351 11131.64 467.88 54513.34 88888.00 2015-12-17 04:46:10.411 351 11131.61 467.93 54513.44 88888.00 2015-12-17 04:46:10.911 351 11131.61 467.97 54513.47 88888.00 2015-12-17 04:46:11.411 351 11131.62 467.92 54513.49 88888.00 2015-12-17 04:46:11.911 351 11131.64 467.89 54513.53 88888.00 2015-12-17 04:46:12.411 351 11131.62 467.82 54513.48 88888.00 2015-12-17 04:46:12.911 351 11131.60 467.83 54513.40 88888.00 2015-12-17 04:46:13.411 351 11131.56 467.84 54513.38 88888.00 2015-12-17 04:46:13.911 351 11131.64 467.84 54513.31 88888.00 2015-12-17 04:46:14.411 351 11131.69 467.84 54513.33 88888.00 2015-12-17 04:46:14.911 351 11131.64 467.89 54513.46 88888.00 2015-12-17 04:46:15.411 351 11131.56 467.87 54513.47 88888.00 2015-12-17 04:46:15.911 351 11131.55 467.85 54513.55 88888.00 2015-12-17 04:46:16.411 351 11131.54 467.84 54513.51 88888.00 2015-12-17 04:46:16.911 351 11131.52 467.84 54513.51 88888.00 2015-12-17 04:46:17.411 351 11131.51 467.82 54513.55 88888.00 2015-12-17 04:46:17.911 351 11131.51 467.79 54513.59 88888.00 2015-12-17 04:46:18.411 351 11131.52 467.80 54513.62 88888.00 2015-12-17 04:46:18.911 351 11131.50 467.80 54513.62 88888.00 2015-12-17 04:46:19.411 351 11131.50 467.79 54513.60 88888.00 2015-12-17 04:46:19.911 351 11131.46 467.76 54513.61 88888.00 2015-12-17 04:46:20.411 351 11131.50 467.76 54513.62 88888.00 2015-12-17 04:46:20.911 351 11131.50 467.76 54513.60 88888.00 2015-12-17 04:46:21.411 351 11131.46 467.76 54513.64 88888.00 2015-12-17 04:46:21.911 351 11131.45 467.76 54513.49 88888.00 2015-12-17 04:46:22.411 351 11131.48 467.77 54513.48 88888.00 2015-12-17 04:46:22.911 351 11131.46 467.79 54513.63 88888.00 2015-12-17 04:46:23.411 351 11131.44 467.72 54513.69 88888.00 2015-12-17 04:46:23.911 351 11131.36 467.72 54513.72 88888.00 2015-12-17 04:46:24.411 351 11131.30 467.67 54513.80 88888.00 2015-12-17 04:46:24.911 351 11131.33 467.68 54513.79 88888.00 2015-12-17 04:46:25.411 351 11131.29 467.70 54513.82 88888.00 2015-12-17 04:46:25.911 351 11131.24 467.66 54513.89 88888.00 2015-12-17 04:46:26.411 351 11131.20 467.67 54513.87 88888.00 2015-12-17 04:46:26.911 351 11131.18 467.64 54513.86 88888.00 2015-12-17 04:46:27.411 351 11131.19 467.63 54513.90 88888.00 2015-12-17 04:46:27.911 351 11131.20 467.65 54513.90 88888.00 2015-12-17 04:46:28.411 351 11131.18 467.65 54513.95 88888.00 2015-12-17 04:46:28.911 351 11131.13 467.60 54513.98 88888.00 2015-12-17 04:46:29.411 351 11131.14 467.59 54513.96 88888.00 2015-12-17 04:46:29.911 351 11131.12 467.57 54513.91 88888.00 2015-12-17 04:46:30.411 351 11131.10 467.52 54514.00 88888.00 2015-12-17 04:46:30.911 351 11131.08 467.54 54514.07 88888.00 2015-12-17 04:46:31.411 351 11131.02 467.52 54514.12 88888.00 2015-12-17 04:46:31.911 351 11131.01 467.47 54514.14 88888.00 2015-12-17 04:46:32.412 351 11131.10 467.42 54514.23 88888.00 2015-12-17 04:46:32.912 351 11131.09 467.42 54514.22 88888.00 2015-12-17 04:46:33.412 351 11131.06 467.48 54514.30 88888.00 2015-12-17 04:46:33.912 351 11131.08 467.40 54514.30 88888.00 2015-12-17 04:46:34.412 351 11131.08 467.40 54514.31 88888.00 2015-12-17 04:46:34.912 351 11131.02 467.34 54514.31 88888.00 2015-12-17 04:46:35.412 351 11131.03 467.34 54514.34 88888.00 2015-12-17 04:46:35.912 351 11131.03 467.31 54514.35 88888.00 2015-12-17 04:46:36.412 351 11131.02 467.33 54514.36 88888.00 2015-12-17 04:46:36.912 351 11131.02 467.33 54514.40 88888.00 2015-12-17 04:46:37.412 351 11131.02 467.26 54514.43 88888.00 2015-12-17 04:46:37.912 351 11131.03 467.28 54514.51 88888.00 2015-12-17 04:46:38.412 351 11131.03 467.25 54514.61 88888.00 2015-12-17 04:46:38.912 351 11131.02 467.25 54514.65 88888.00 2015-12-17 04:46:39.412 351 11131.01 467.25 54514.63 88888.00 2015-12-17 04:46:39.912 351 11130.98 467.22 54514.60 88888.00 2015-12-17 04:46:40.412 351 11131.01 467.16 54514.62 88888.00 2015-12-17 04:46:40.912 351 11130.98 467.12 54514.65 88888.00 2015-12-17 04:46:41.412 351 11130.97 467.13 54514.65 88888.00 2015-12-17 04:46:41.912 351 11130.96 467.15 54514.74 88888.00 2015-12-17 04:46:42.412 351 11130.98 467.12 54514.84 88888.00 2015-12-17 04:46:42.912 351 11130.93 467.11 54514.84 88888.00 2015-12-17 04:46:43.412 351 11130.92 467.13 54514.88 88888.00 2015-12-17 04:46:43.912 351 11130.87 467.14 54514.88 88888.00 2015-12-17 04:46:44.412 351 11130.89 467.11 54514.92 88888.00 2015-12-17 04:46:44.912 351 11130.92 467.06 54514.95 88888.00 2015-12-17 04:46:45.412 351 11130.89 466.99 54514.91 88888.00 2015-12-17 04:46:45.912 351 11130.87 466.96 54514.91 88888.00 2015-12-17 04:46:46.412 351 11130.88 466.96 54514.91 88888.00 2015-12-17 04:46:46.912 351 11130.83 467.03 54514.96 88888.00 2015-12-17 04:46:47.412 351 11130.92 466.97 54515.05 88888.00 2015-12-17 04:46:47.912 351 11130.98 466.94 54515.02 88888.00 2015-12-17 04:46:48.412 351 11130.91 466.95 54515.03 88888.00 2015-12-17 04:46:48.912 351 11130.91 466.92 54515.06 88888.00 2015-12-17 04:46:49.412 351 11130.89 466.95 54515.05 88888.00 2015-12-17 04:46:49.912 351 11130.86 466.98 54515.04 88888.00 2015-12-17 04:46:50.412 351 11130.89 466.95 54514.85 88888.00 2015-12-17 04:46:50.912 351 11130.80 466.90 54515.00 88888.00 2015-12-17 04:46:51.412 351 11130.83 466.94 54515.07 88888.00 2015-12-17 04:46:51.912 351 11130.84 466.92 54515.11 88888.00 2015-12-17 04:46:52.412 351 11130.89 466.86 54515.19 88888.00 2015-12-17 04:46:52.912 351 11130.88 466.83 54515.22 88888.00 2015-12-17 04:46:53.412 351 11130.88 466.86 54515.22 88888.00 2015-12-17 04:46:53.912 351 11130.87 466.82 54515.23 88888.00 2015-12-17 04:46:54.412 351 11130.86 466.79 54515.27 88888.00 2015-12-17 04:46:54.912 351 11130.83 466.79 54515.33 88888.00 2015-12-17 04:46:55.412 351 11130.82 466.75 54515.32 88888.00 2015-12-17 04:46:55.912 351 11130.80 466.74 54515.31 88888.00 2015-12-17 04:46:56.412 351 11130.81 466.70 54515.32 88888.00 2015-12-17 04:46:56.912 351 11130.86 466.72 54515.35 88888.00 2015-12-17 04:46:57.412 351 11130.88 466.74 54515.31 88888.00 2015-12-17 04:46:57.912 351 11130.88 466.74 54515.33 88888.00 2015-12-17 04:46:58.412 351 11130.89 466.73 54515.12 88888.00 2015-12-17 04:46:58.912 351 11130.92 466.70 54515.07 88888.00 2015-12-17 04:46:59.412 351 11130.87 466.69 54515.13 88888.00 2015-12-17 04:46:59.912 351 11130.83 466.71 54515.21 88888.00 2015-12-17 04:47:00.412 351 11130.83 466.71 54515.28 88888.00 2015-12-17 04:47:00.912 351 11130.81 466.71 54515.30 88888.00 2015-12-17 04:47:01.412 351 11130.76 466.72 54515.29 88888.00 2015-12-17 04:47:01.912 351 11130.77 466.72 54515.19 88888.00 2015-12-17 04:47:02.412 351 11130.77 466.71 54515.19 88888.00 2015-12-17 04:47:02.912 351 11130.78 466.71 54515.18 88888.00 2015-12-17 04:47:03.412 351 11130.76 466.65 54515.21 88888.00 2015-12-17 04:47:03.912 351 11130.77 466.61 54515.17 88888.00 2015-12-17 04:47:04.412 351 11130.82 466.61 54515.04 88888.00 2015-12-17 04:47:04.912 351 11130.78 466.53 54515.06 88888.00 2015-12-17 04:47:05.412 351 11130.81 466.53 54515.09 88888.00 2015-12-17 04:47:05.912 351 11130.80 466.52 54515.06 88888.00 2015-12-17 04:47:06.412 351 11130.76 466.53 54515.06 88888.00 2015-12-17 04:47:06.912 351 11130.77 466.53 54515.10 88888.00 2015-12-17 04:47:07.412 351 11130.82 466.48 54515.20 88888.00 2015-12-17 04:47:07.912 351 11130.83 466.47 54515.20 88888.00 2015-12-17 04:47:08.412 351 11130.77 466.47 54515.20 88888.00 2015-12-17 04:47:08.912 351 11130.75 466.42 54515.15 88888.00 2015-12-17 04:47:09.412 351 11130.77 466.42 54515.12 88888.00 2015-12-17 04:47:09.912 351 11130.82 466.42 54515.07 88888.00 2015-12-17 04:47:10.412 351 11130.82 466.36 54515.06 88888.00 2015-12-17 04:47:10.912 351 11130.77 466.35 54515.05 88888.00 2015-12-17 04:47:11.412 351 11130.78 466.38 54515.07 88888.00 2015-12-17 04:47:11.912 351 11130.81 466.32 54515.05 88888.00 2015-12-17 04:47:12.412 351 11130.88 466.30 54514.98 88888.00 2015-12-17 04:47:12.912 351 11130.87 466.32 54514.97 88888.00 2015-12-17 04:47:13.412 351 11130.82 466.36 54514.95 88888.00 2015-12-17 04:47:13.912 351 11130.81 466.33 54514.89 88888.00 2015-12-17 04:47:14.412 351 11130.80 466.27 54514.92 88888.00 2015-12-17 04:47:14.912 351 11130.75 466.29 54514.92 88888.00 2015-12-17 04:47:15.412 351 11130.70 466.27 54514.91 88888.00 2015-12-17 04:47:15.912 351 11130.66 466.29 54514.86 88888.00 2015-12-17 04:47:16.412 351 11130.66 466.27 54514.87 88888.00 2015-12-17 04:47:16.912 351 11130.66 466.27 54514.89 88888.00 2015-12-17 04:47:17.412 351 11130.61 466.21 54514.86 88888.00 2015-12-17 04:47:17.912 351 11130.54 466.20 54514.79 88888.00 2015-12-17 04:47:18.412 351 11130.56 466.18 54514.85 88888.00 2015-12-17 04:47:18.912 351 11130.52 466.25 54514.91 88888.00 2015-12-17 04:47:19.412 351 11130.51 466.25 54514.95 88888.00 2015-12-17 04:47:19.912 351 11130.50 466.13 54514.86 88888.00 2015-12-17 04:47:20.412 351 11130.52 466.10 54514.83 88888.00 2015-12-17 04:47:20.912 351 11130.51 466.12 54514.82 88888.00 2015-12-17 04:47:21.412 351 11130.50 466.12 54514.82 88888.00 2015-12-17 04:47:21.912 351 11130.44 466.11 54514.80 88888.00 2015-12-17 04:47:22.412 351 11130.41 466.12 54514.84 88888.00 2015-12-17 04:47:22.912 351 11130.35 466.14 54514.87 88888.00 2015-12-17 04:47:23.412 351 11130.33 466.12 54514.80 88888.00 2015-12-17 04:47:23.912 351 11130.36 466.07 54514.82 88888.00 2015-12-17 04:47:24.412 351 11130.31 466.14 54514.82 88888.00 2015-12-17 04:47:24.912 351 11130.24 466.11 54514.87 88888.00 2015-12-17 04:47:25.412 351 11130.24 466.10 54514.86 88888.00 2015-12-17 04:47:25.912 351 11130.19 466.07 54514.85 88888.00 2015-12-17 04:47:26.412 351 11130.08 466.03 54514.80 88888.00 2015-12-17 04:47:26.912 351 11130.07 466.03 54514.82 88888.00 2015-12-17 04:47:27.412 351 11130.04 466.08 54514.78 88888.00 2015-12-17 04:47:27.912 351 11130.05 466.02 54514.76 88888.00 2015-12-17 04:47:28.412 351 11130.05 466.06 54514.74 88888.00 2015-12-17 04:47:28.912 351 11130.02 466.14 54514.65 88888.00 2015-12-17 04:47:29.412 351 11129.95 466.08 54514.65 88888.00 2015-12-17 04:47:29.912 351 11129.92 466.11 54514.73 88888.00 2015-12-17 04:47:30.412 351 11129.92 466.11 54514.73 88888.00 2015-12-17 04:47:30.912 351 11129.89 466.10 54514.77 88888.00 2015-12-17 04:47:31.412 351 11129.83 466.12 54514.83 88888.00 2015-12-17 04:47:31.912 351 11129.79 466.05 54514.77 88888.00 2015-12-17 04:47:32.412 351 11129.82 466.04 54514.66 88888.00 2015-12-17 04:47:32.912 351 11129.76 466.07 54514.68 88888.00 2015-12-17 04:47:33.412 351 11129.72 466.05 54514.67 88888.00 2015-12-17 04:47:33.912 351 11129.74 466.08 54514.66 88888.00 2015-12-17 04:47:34.412 351 11129.65 466.07 54514.68 88888.00 2015-12-17 04:47:34.912 351 11129.66 466.10 54514.68 88888.00 2015-12-17 04:47:35.412 351 11129.67 466.13 54514.68 88888.00 2015-12-17 04:47:35.912 351 11129.67 466.16 54514.69 88888.00 2015-12-17 04:47:36.412 351 11129.63 466.18 54514.70 88888.00 2015-12-17 04:47:36.912 351 11129.58 466.22 54514.70 88888.00 2015-12-17 04:47:37.412 351 11129.57 466.14 54514.70 88888.00 2015-12-17 04:47:37.912 351 11129.55 466.05 54514.66 88888.00 2015-12-17 04:47:38.412 351 11129.53 466.04 54514.66 88888.00 2015-12-17 04:47:38.912 351 11129.56 466.10 54514.61 88888.00 2015-12-17 04:47:39.412 351 11129.51 466.04 54514.60 88888.00 2015-12-17 04:47:39.912 351 11129.47 466.04 54514.57 88888.00 2015-12-17 04:47:40.412 351 11129.44 466.02 54514.61 88888.00 2015-12-17 04:47:40.912 351 11129.42 466.04 54514.59 88888.00 2015-12-17 04:47:41.412 351 11129.40 466.02 54514.56 88888.00 2015-12-17 04:47:41.912 351 11129.37 466.03 54514.53 88888.00 2015-12-17 04:47:42.412 351 11129.37 466.03 54514.54 88888.00 2015-12-17 04:47:42.912 351 11129.39 466.04 54514.58 88888.00 2015-12-17 04:47:43.412 351 11129.39 466.03 54514.56 88888.00 2015-12-17 04:47:43.912 351 11129.37 466.03 54514.58 88888.00 2015-12-17 04:47:44.412 351 11129.37 466.06 54514.59 88888.00 2015-12-17 04:47:44.912 351 11129.37 466.07 54514.61 88888.00 2015-12-17 04:47:45.412 351 11129.32 466.07 54514.53 88888.00 2015-12-17 04:47:45.912 351 11129.31 466.07 54514.48 88888.00 2015-12-17 04:47:46.412 351 11129.26 466.08 54514.45 88888.00 2015-12-17 04:47:46.912 351 11129.31 466.11 54514.43 88888.00 2015-12-17 04:47:47.412 351 11129.31 466.13 54514.48 88888.00 2015-12-17 04:47:47.912 351 11129.25 466.12 54514.48 88888.00 2015-12-17 04:47:48.412 351 11129.21 466.12 54514.45 88888.00 2015-12-17 04:47:48.912 351 11129.18 466.16 54514.49 88888.00 2015-12-17 04:47:49.412 351 11129.14 466.21 54514.44 88888.00 2015-12-17 04:47:49.912 351 11129.10 466.20 54514.39 88888.00 2015-12-17 04:47:50.412 351 11129.05 466.27 54514.43 88888.00 2015-12-17 04:47:50.912 351 11129.04 466.25 54514.43 88888.00 2015-12-17 04:47:51.412 351 11129.10 466.29 54514.35 88888.00 2015-12-17 04:47:51.912 351 11129.14 466.27 54514.27 88888.00 2015-12-17 04:47:52.412 351 11129.11 466.24 54514.33 88888.00 2015-12-17 04:47:52.912 351 11129.11 466.25 54514.38 88888.00 2015-12-17 04:47:53.412 351 11129.13 466.35 54514.40 88888.00 2015-12-17 04:47:53.912 351 11129.15 466.33 54514.44 88888.00 2015-12-17 04:47:54.412 351 11129.18 466.31 54514.44 88888.00 2015-12-17 04:47:54.912 351 11129.19 466.37 54514.47 88888.00 2015-12-17 04:47:55.412 351 11129.14 466.42 54514.39 88888.00 2015-12-17 04:47:55.912 351 11129.14 466.40 54514.33 88888.00 2015-12-17 04:47:56.412 351 11129.16 466.40 54514.31 88888.00 2015-12-17 04:47:56.912 351 11129.04 466.42 54514.25 88888.00 2015-12-17 04:47:57.412 351 11129.03 466.48 54514.18 88888.00 2015-12-17 04:47:57.912 351 11129.06 466.53 54514.15 88888.00 2015-12-17 04:47:58.412 351 11129.13 466.57 54514.15 88888.00 2015-12-17 04:47:58.912 351 11129.13 466.58 54514.15 88888.00 2015-12-17 04:47:59.412 351 11129.08 466.53 54514.16 88888.00 2015-12-17 04:47:59.912 351 11129.06 466.58 54514.17 88888.00 2015-12-17 04:48:00.412 351 11129.06 466.61 54514.18 88888.00 2015-12-17 04:48:00.912 351 11129.11 466.59 54514.16 88888.00 2015-12-17 04:48:01.412 351 11129.13 466.64 54514.17 88888.00 2015-12-17 04:48:01.912 351 11129.20 466.69 54514.23 88888.00 2015-12-17 04:48:02.412 351 11129.18 466.73 54514.22 88888.00 2015-12-17 04:48:02.912 351 11129.19 466.74 54514.15 88888.00 2015-12-17 04:48:03.412 351 11129.19 466.73 54514.14 88888.00 2015-12-17 04:48:03.912 351 11129.22 466.74 54514.18 88888.00 2015-12-17 04:48:04.412 351 11129.24 466.75 54514.18 88888.00 2015-12-17 04:48:04.912 351 11129.29 466.75 54514.23 88888.00 2015-12-17 04:48:05.412 351 11129.32 466.82 54514.18 88888.00 2015-12-17 04:48:05.912 351 11129.35 466.87 54514.19 88888.00 2015-12-17 04:48:06.412 351 11129.39 466.91 54514.17 88888.00 2015-12-17 04:48:06.912 351 11129.37 466.96 54514.26 88888.00 2015-12-17 04:48:07.412 351 11129.41 466.94 54514.22 88888.00 2015-12-17 04:48:07.912 351 11129.41 466.91 54514.21 88888.00 2015-12-17 04:48:08.412 351 11129.41 466.99 54514.21 88888.00 2015-12-17 04:48:08.912 351 11129.45 467.05 54514.15 88888.00 2015-12-17 04:48:09.412 351 11129.42 467.04 54514.21 88888.00 2015-12-17 04:48:09.912 351 11129.44 467.07 54514.08 88888.00 2015-12-17 04:48:10.412 351 11129.46 467.06 54514.03 88888.00 2015-12-17 04:48:10.912 351 11129.51 467.11 54513.99 88888.00 2015-12-17 04:48:11.412 351 11129.53 467.09 54513.96 88888.00 2015-12-17 04:48:11.912 351 11129.56 467.06 54513.93 88888.00 2015-12-17 04:48:12.412 351 11129.60 467.11 54513.95 88888.00 2015-12-17 04:48:12.912 351 11129.65 467.13 54513.87 88888.00 2015-12-17 04:48:13.412 351 11129.76 467.15 54513.75 88888.00 2015-12-17 04:48:13.912 351 11129.79 467.17 54513.79 88888.00 2015-12-17 04:48:14.412 351 11129.78 467.16 54513.82 88888.00 2015-12-17 04:48:14.912 351 11129.83 467.17 54513.89 88888.00 2015-12-17 04:48:15.412 351 11129.89 467.22 54513.89 88888.00 2015-12-17 04:48:15.912 351 11129.88 467.30 54513.80 88888.00 2015-12-17 04:48:16.412 351 11129.95 467.35 54513.77 88888.00 2015-12-17 04:48:16.912 351 11129.98 467.30 54513.71 88888.00 2015-12-17 04:48:17.412 351 11130.03 467.29 54513.70 88888.00 2015-12-17 04:48:17.912 351 11130.03 467.30 54513.71 88888.00 2015-12-17 04:48:18.412 351 11130.04 467.31 54513.73 88888.00 2015-12-17 04:48:18.912 351 11130.04 467.38 54513.77 88888.00 2015-12-17 04:48:19.412 351 11130.15 467.42 54513.74 88888.00 2015-12-17 04:48:19.912 351 11130.23 467.49 54513.64 88888.00 2015-12-17 04:48:20.412 351 11130.21 467.52 54513.63 88888.00 2015-12-17 04:48:20.912 351 11130.24 467.56 54513.68 88888.00 2015-12-17 04:48:21.412 351 11130.23 467.60 54513.70 88888.00 2015-12-17 04:48:21.912 351 11130.25 467.67 54513.68 88888.00 2015-12-17 04:48:22.412 351 11130.33 467.65 54513.73 88888.00 2015-12-17 04:48:22.912 351 11130.39 467.63 54513.75 88888.00 2015-12-17 04:48:23.412 351 11130.41 467.68 54513.62 88888.00 2015-12-17 04:48:23.912 351 11130.41 467.67 54513.53 88888.00 2015-12-17 04:48:24.412 351 11130.45 467.65 54513.52 88888.00 2015-12-17 04:48:24.912 351 11130.49 467.67 54513.51 88888.00 2015-12-17 04:48:25.412 351 11130.52 467.71 54513.47 88888.00 2015-12-17 04:48:25.912 351 11130.61 467.72 54513.49 88888.00 2015-12-17 04:48:26.412 351 11130.59 467.74 54513.51 88888.00 2015-12-17 04:48:26.912 351 11130.60 467.76 54513.35 88888.00 2015-12-17 04:48:27.412 351 11130.61 467.79 54513.38 88888.00 2015-12-17 04:48:27.912 351 11130.61 467.75 54513.44 88888.00 2015-12-17 04:48:28.412 351 11130.65 467.80 54513.44 88888.00 2015-12-17 04:48:28.912 351 11130.68 467.85 54513.45 88888.00 2015-12-17 04:48:29.412 351 11130.71 467.91 54513.49 88888.00 2015-12-17 04:48:29.912 351 11130.71 467.92 54513.44 88888.00 2015-12-17 04:48:30.412 351 11130.70 467.93 54513.45 88888.00 2015-12-17 04:48:30.912 351 11130.71 467.94 54513.47 88888.00 2015-12-17 04:48:31.412 351 11130.72 467.94 54513.44 88888.00 2015-12-17 04:48:31.912 351 11130.67 468.05 54513.44 88888.00 2015-12-17 04:48:32.412 351 11130.67 468.08 54513.54 88888.00 2015-12-17 04:48:32.912 351 11130.72 468.09 54513.55 88888.00 2015-12-17 04:48:33.412 351 11130.77 468.09 54513.57 88888.00 2015-12-17 04:48:33.912 351 11130.75 468.10 54513.45 88888.00 2015-12-17 04:48:34.412 351 11130.77 468.09 54513.43 88888.00 2015-12-17 04:48:34.912 351 11130.75 468.09 54513.48 88888.00 2015-12-17 04:48:35.412 351 11130.76 468.06 54513.55 88888.00 2015-12-17 04:48:35.912 351 11130.80 468.11 54513.56 88888.00 2015-12-17 04:48:36.412 351 11130.76 468.15 54513.48 88888.00 2015-12-17 04:48:36.912 351 11130.76 468.18 54513.46 88888.00 2015-12-17 04:48:37.412 351 11130.76 468.24 54513.44 88888.00 2015-12-17 04:48:37.912 351 11130.78 468.23 54513.45 88888.00 2015-12-17 04:48:38.412 351 11130.81 468.30 54513.45 88888.00 2015-12-17 04:48:38.912 351 11130.81 468.34 54513.43 88888.00 2015-12-17 04:48:39.412 351 11130.81 468.35 54513.43 88888.00 2015-12-17 04:48:39.912 351 11130.81 468.32 54513.43 88888.00 2015-12-17 04:48:40.412 351 11130.75 468.39 54513.43 88888.00 2015-12-17 04:48:40.912 351 11130.78 468.38 54513.42 88888.00 2015-12-17 04:48:41.412 351 11130.78 468.36 54513.39 88888.00 2015-12-17 04:48:41.912 351 11130.77 468.38 54513.34 88888.00 2015-12-17 04:48:42.412 351 11130.76 468.46 54513.30 88888.00 2015-12-17 04:48:42.912 351 11130.71 468.47 54513.35 88888.00 2015-12-17 04:48:43.412 351 11130.67 468.48 54513.35 88888.00 2015-12-17 04:48:43.912 351 11130.73 468.44 54513.35 88888.00 2015-12-17 04:48:44.412 351 11130.72 468.47 54513.44 88888.00 2015-12-17 04:48:44.912 351 11130.70 468.48 54513.43 88888.00 2015-12-17 04:48:45.412 351 11130.71 468.48 54513.44 88888.00 2015-12-17 04:48:45.912 351 11130.68 468.53 54513.49 88888.00 2015-12-17 04:48:46.412 351 11130.70 468.58 54513.52 88888.00 2015-12-17 04:48:46.912 351 11130.71 468.56 54513.48 88888.00 2015-12-17 04:48:47.412 351 11130.66 468.50 54513.47 88888.00 2015-12-17 04:48:47.912 351 11130.70 468.51 54513.49 88888.00 2015-12-17 04:48:48.412 351 11130.71 468.56 54513.49 88888.00 2015-12-17 04:48:48.912 351 11130.70 468.55 54513.56 88888.00 2015-12-17 04:48:49.412 351 11130.68 468.58 54513.56 88888.00 2015-12-17 04:48:49.912 351 11130.71 468.60 54513.49 88888.00 2015-12-17 04:48:50.412 351 11130.68 468.63 54513.51 88888.00 2015-12-17 04:48:50.912 351 11130.63 468.63 54513.47 88888.00 2015-12-17 04:48:51.412 351 11130.68 468.65 54513.38 88888.00 2015-12-17 04:48:51.912 351 11130.68 468.61 54513.28 88888.00 2015-12-17 04:48:52.412 351 11130.72 468.65 54513.43 88888.00 2015-12-17 04:48:52.912 351 11130.72 468.61 54513.49 88888.00 2015-12-17 04:48:53.412 351 11130.65 468.61 54513.55 88888.00 2015-12-17 04:48:53.912 351 11130.66 468.65 54513.59 88888.00 2015-12-17 04:48:54.412 351 11130.66 468.73 54513.56 88888.00 2015-12-17 04:48:54.912 351 11130.67 468.74 54513.61 88888.00 2015-12-17 04:48:55.412 351 11130.67 468.69 54513.64 88888.00 2015-12-17 04:48:55.912 351 11130.65 468.73 54513.59 88888.00 2015-12-17 04:48:56.412 351 11130.63 468.73 54513.54 88888.00 2015-12-17 04:48:56.912 351 11130.65 468.75 54513.54 88888.00 2015-12-17 04:48:57.412 351 11130.63 468.78 54513.59 88888.00 2015-12-17 04:48:57.912 351 11130.61 468.83 54513.65 88888.00 2015-12-17 04:48:58.412 351 11130.61 468.78 54513.62 88888.00 2015-12-17 04:48:58.912 351 11130.66 468.68 54513.60 88888.00 2015-12-17 04:48:59.412 351 11130.61 468.72 54513.56 88888.00 2015-12-17 04:48:59.912 351 11130.62 468.76 54513.52 88888.00 2015-12-17 04:49:00.412 351 11130.61 468.77 54513.52 88888.00 2015-12-17 04:49:00.912 351 11130.63 468.74 54513.57 88888.00 2015-12-17 04:49:01.412 351 11130.68 468.77 54513.63 88888.00 2015-12-17 04:49:01.912 351 11130.70 468.86 54513.64 88888.00 2015-12-17 04:49:02.412 351 11130.66 468.82 54513.65 88888.00 2015-12-17 04:49:02.912 351 11130.68 468.84 54513.75 88888.00 2015-12-17 04:49:03.412 351 11130.62 468.91 54513.75 88888.00 2015-12-17 04:49:03.912 351 11130.61 468.98 54513.69 88888.00 2015-12-17 04:49:04.412 351 11130.61 469.02 54513.70 88888.00 2015-12-17 04:49:04.912 351 11130.57 468.98 54513.60 88888.00 2015-12-17 04:49:05.412 351 11130.60 468.99 54513.70 88888.00 2015-12-17 04:49:05.912 351 11130.62 468.98 54513.74 88888.00 2015-12-17 04:49:06.412 351 11130.54 468.92 54513.73 88888.00 2015-12-17 04:49:06.912 351 11130.45 468.97 54513.71 88888.00 2015-12-17 04:49:07.412 351 11130.40 468.97 54513.68 88888.00 2015-12-17 04:49:07.912 351 11130.46 468.95 54513.71 88888.00 2015-12-17 04:49:08.412 351 11130.50 468.93 54513.72 88888.00 2015-12-17 04:49:08.912 351 11130.46 468.97 54513.68 88888.00 2015-12-17 04:49:09.412 351 11130.46 468.99 54513.69 88888.00 2015-12-17 04:49:09.912 351 11130.45 469.03 54513.69 88888.00 2015-12-17 04:49:10.412 351 11130.42 468.92 54513.68 88888.00 2015-12-17 04:49:10.912 351 11130.42 468.95 54513.79 88888.00 2015-12-17 04:49:11.412 351 11130.39 469.01 54513.80 88888.00 2015-12-17 04:49:11.912 351 11130.34 468.97 54513.83 88888.00 2015-12-17 04:49:12.413 351 11130.31 468.98 54513.84 88888.00 2015-12-17 04:49:12.913 351 11130.34 468.98 54513.87 88888.00 2015-12-17 04:49:13.413 351 11130.30 469.03 54513.81 88888.00 2015-12-17 04:49:13.913 351 11130.26 469.03 54513.89 88888.00 2015-12-17 04:49:14.413 351 11130.25 469.01 54513.82 88888.00 2015-12-17 04:49:14.913 351 11130.21 468.94 54513.81 88888.00 2015-12-17 04:49:15.413 351 11130.23 468.98 54513.84 88888.00 2015-12-17 04:49:15.913 351 11130.24 469.02 54513.87 88888.00 2015-12-17 04:49:16.413 351 11130.15 469.01 54513.90 88888.00 2015-12-17 04:49:16.913 351 11130.12 468.99 54513.95 88888.00 2015-12-17 04:49:17.413 351 11130.14 469.01 54513.98 88888.00 2015-12-17 04:49:17.913 351 11130.12 468.97 54514.03 88888.00 2015-12-17 04:49:18.413 351 11130.13 468.92 54513.99 88888.00 2015-12-17 04:49:18.913 351 11130.18 468.87 54513.98 88888.00 2015-12-17 04:49:19.413 351 11130.15 468.89 54514.03 88888.00 2015-12-17 04:49:19.913 351 11130.12 468.92 54514.06 88888.00 2015-12-17 04:49:20.413 351 11130.10 468.91 54514.01 88888.00 2015-12-17 04:49:20.913 351 11130.16 468.86 54513.95 88888.00 2015-12-17 04:49:21.413 351 11130.14 468.85 54513.98 88888.00 2015-12-17 04:49:21.913 351 11130.16 468.83 54513.97 88888.00 2015-12-17 04:49:22.413 351 11130.12 468.85 54513.89 88888.00 2015-12-17 04:49:22.913 351 11130.14 468.84 54513.82 88888.00 2015-12-17 04:49:23.413 351 11130.15 468.85 54513.83 88888.00 2015-12-17 04:49:23.913 351 11130.15 468.82 54513.91 88888.00 2015-12-17 04:49:24.413 351 11130.14 468.84 54513.93 88888.00 2015-12-17 04:49:24.913 351 11130.10 468.90 54513.90 88888.00 2015-12-17 04:49:25.413 351 11130.10 468.87 54513.92 88888.00 2015-12-17 04:49:25.913 351 11130.12 468.91 54513.91 88888.00 2015-12-17 04:49:26.413 351 11130.02 468.97 54513.88 88888.00 2015-12-17 04:49:26.913 351 11130.04 468.94 54513.90 88888.00 2015-12-17 04:49:27.413 351 11130.10 468.87 54513.92 88888.00 2015-12-17 04:49:27.913 351 11130.08 468.87 54513.96 88888.00 2015-12-17 04:49:28.413 351 11130.03 468.81 54513.97 88888.00 2015-12-17 04:49:28.913 351 11130.02 468.82 54513.98 88888.00 2015-12-17 04:49:29.413 351 11130.00 468.83 54514.03 88888.00 2015-12-17 04:49:29.913 351 11129.94 468.85 54514.03 88888.00 2015-12-17 04:49:30.413 351 11129.94 468.83 54513.92 88888.00 2015-12-17 04:49:30.913 351 11129.95 468.80 54513.96 88888.00 2015-12-17 04:49:31.413 351 11129.97 468.75 54513.96 88888.00 2015-12-17 04:49:31.913 351 11129.93 468.75 54513.99 88888.00 2015-12-17 04:49:32.413 351 11129.92 468.76 54514.03 88888.00 2015-12-17 04:49:32.913 351 11129.91 468.80 54514.04 88888.00 2015-12-17 04:49:33.413 351 11129.87 468.81 54513.98 88888.00 2015-12-17 04:49:33.913 351 11129.88 468.78 54513.98 88888.00 2015-12-17 04:49:34.413 351 11129.83 468.81 54514.01 88888.00 2015-12-17 04:49:34.913 351 11129.78 468.85 54514.00 88888.00 2015-12-17 04:49:35.413 351 11129.73 468.83 54513.98 88888.00 2015-12-17 04:49:35.913 351 11129.69 468.85 54514.00 88888.00 2015-12-17 04:49:36.413 351 11129.65 468.86 54514.04 88888.00 2015-12-17 04:49:36.913 351 11129.65 468.76 54513.93 88888.00 2015-12-17 04:49:37.413 351 11129.63 468.80 54513.88 88888.00 2015-12-17 04:49:37.913 351 11129.58 468.77 54513.86 88888.00 2015-12-17 04:49:38.413 351 11129.55 468.78 54513.81 88888.00 2015-12-17 04:49:38.913 351 11129.50 468.83 54513.86 88888.00 2015-12-17 04:49:39.413 351 11129.45 468.80 54513.89 88888.00 2015-12-17 04:49:39.913 351 11129.42 468.74 54513.95 88888.00 2015-12-17 04:49:40.413 351 11129.40 468.72 54513.99 88888.00 2015-12-17 04:49:40.913 351 11129.40 468.69 54514.08 88888.00 2015-12-17 04:49:41.413 351 11129.34 468.73 54514.12 88888.00 2015-12-17 04:49:41.913 351 11129.31 468.72 54514.12 88888.00 2015-12-17 04:49:42.413 351 11129.34 468.73 54514.09 88888.00 2015-12-17 04:49:42.913 351 11129.32 468.74 54514.08 88888.00 2015-12-17 04:49:43.413 351 11129.30 468.74 54514.19 88888.00 2015-12-17 04:49:43.913 351 11129.27 468.69 54514.14 88888.00 2015-12-17 04:49:44.413 351 11129.30 468.63 54514.13 88888.00 2015-12-17 04:49:44.913 351 11129.29 468.63 54514.09 88888.00 2015-12-17 04:49:45.413 351 11129.22 468.59 54514.07 88888.00 2015-12-17 04:49:45.913 351 11129.19 468.63 54513.96 88888.00 2015-12-17 04:49:46.413 351 11129.15 468.60 54513.98 88888.00 2015-12-17 04:49:46.913 351 11129.19 468.61 54514.07 88888.00 2015-12-17 04:49:47.413 351 11129.15 468.65 54514.12 88888.00 2015-12-17 04:49:47.913 351 11129.16 468.61 54514.14 88888.00 2015-12-17 04:49:48.413 351 11129.13 468.58 54514.06 88888.00 2015-12-17 04:49:48.913 351 11129.15 468.61 54514.07 88888.00 2015-12-17 04:49:49.413 351 11129.14 468.60 54514.08 88888.00 2015-12-17 04:49:49.913 351 11129.08 468.58 54514.07 88888.00 2015-12-17 04:49:50.413 351 11129.13 468.56 54514.07 88888.00 2015-12-17 04:49:50.913 351 11129.10 468.56 54514.07 88888.00 2015-12-17 04:49:51.413 351 11129.03 468.56 54514.16 88888.00 2015-12-17 04:49:51.913 351 11129.01 468.56 54514.18 88888.00 2015-12-17 04:49:52.413 351 11129.00 468.58 54514.22 88888.00 2015-12-17 04:49:52.913 351 11129.06 468.57 54514.10 88888.00 2015-12-17 04:49:53.413 351 11129.09 468.58 54514.07 88888.00 2015-12-17 04:49:53.913 351 11129.08 468.59 54514.08 88888.00 2015-12-17 04:49:54.413 351 11129.04 468.55 54514.10 88888.00 2015-12-17 04:49:54.913 351 11128.95 468.50 54514.03 88888.00 2015-12-17 04:49:55.413 351 11128.92 468.52 54514.07 88888.00 2015-12-17 04:49:55.913 351 11128.93 468.52 54514.06 88888.00 2015-12-17 04:49:56.413 351 11129.01 468.46 54514.05 88888.00 2015-12-17 04:49:56.913 351 11128.98 468.47 54514.10 88888.00 2015-12-17 04:49:57.413 351 11128.94 468.53 54514.09 88888.00 2015-12-17 04:49:57.913 351 11128.93 468.55 54514.08 88888.00 2015-12-17 04:49:58.413 351 11128.94 468.55 54514.13 88888.00 2015-12-17 04:49:58.913 351 11128.88 468.50 54514.00 88888.00 2015-12-17 04:49:59.413 351 11128.83 468.47 54513.97 88888.00 2015-12-17 04:49:59.913 351 11128.87 468.48 54513.98 88888.00 2015-12-17 04:50:00.413 351 11128.83 468.50 54513.99 88888.00 2015-12-17 04:50:00.913 351 11128.79 468.48 54514.08 88888.00 2015-12-17 04:50:01.413 351 11128.78 468.49 54514.06 88888.00 2015-12-17 04:50:01.913 351 11128.71 468.48 54513.95 88888.00 2015-12-17 04:50:02.413 351 11128.67 468.47 54513.91 88888.00 2015-12-17 04:50:02.913 351 11128.66 468.43 54513.93 88888.00 2015-12-17 04:50:03.413 351 11128.57 468.42 54513.92 88888.00 2015-12-17 04:50:03.913 351 11128.62 468.36 54513.92 88888.00 2015-12-17 04:50:04.413 351 11128.64 468.36 54513.93 88888.00 2015-12-17 04:50:04.913 351 11128.61 468.36 54513.95 88888.00 2015-12-17 04:50:05.413 351 11128.58 468.40 54513.88 88888.00 2015-12-17 04:50:05.913 351 11128.53 468.39 54513.87 88888.00 2015-12-17 04:50:06.413 351 11128.53 468.32 54513.91 88888.00 2015-12-17 04:50:06.913 351 11128.54 468.26 54513.91 88888.00 2015-12-17 04:50:07.413 351 11128.50 468.32 54513.92 88888.00 2015-12-17 04:50:07.913 351 11128.53 468.30 54513.91 88888.00 2015-12-17 04:50:08.413 351 11128.54 468.28 54513.82 88888.00 2015-12-17 04:50:08.913 351 11128.47 468.24 54513.84 88888.00 2015-12-17 04:50:09.413 351 11128.45 468.24 54513.83 88888.00 2015-12-17 04:50:09.913 351 11128.46 468.21 54513.86 88888.00 2015-12-17 04:50:10.413 351 11128.42 468.21 54513.77 88888.00 2015-12-17 04:50:10.913 351 11128.45 468.22 54513.74 88888.00 2015-12-17 04:50:11.413 351 11128.45 468.22 54513.82 88888.00 2015-12-17 04:50:11.913 351 11128.40 468.23 54513.83 88888.00 2015-12-17 04:50:12.413 351 11128.38 468.22 54513.80 88888.00 2015-12-17 04:50:12.913 351 11128.40 468.21 54513.77 88888.00 2015-12-17 04:50:13.413 351 11128.40 468.16 54513.79 88888.00 2015-12-17 04:50:13.913 351 11128.40 468.14 54513.74 88888.00 2015-12-17 04:50:14.413 351 11128.40 468.16 54513.73 88888.00 2015-12-17 04:50:14.913 351 11128.41 468.21 54513.69 88888.00 2015-12-17 04:50:15.413 351 11128.40 468.22 54513.70 88888.00 2015-12-17 04:50:15.913 351 11128.38 468.18 54513.71 88888.00 2015-12-17 04:50:16.413 351 11128.37 468.11 54513.78 88888.00 2015-12-17 04:50:16.913 351 11128.41 468.09 54513.61 88888.00 2015-12-17 04:50:17.413 351 11128.41 468.10 54513.59 88888.00 2015-12-17 04:50:17.913 351 11128.41 468.09 54513.52 88888.00 2015-12-17 04:50:18.413 351 11128.38 468.10 54513.59 88888.00 2015-12-17 04:50:18.913 351 11128.38 468.13 54513.63 88888.00 2015-12-17 04:50:19.413 351 11128.36 468.13 54513.63 88888.00 2015-12-17 04:50:19.913 351 11128.31 468.13 54513.56 88888.00 2015-12-17 04:50:20.413 351 11128.35 468.09 54513.51 88888.00 2015-12-17 04:50:20.913 351 11128.37 468.10 54513.48 88888.00 2015-12-17 04:50:21.413 351 11128.33 468.17 54513.49 88888.00 2015-12-17 04:50:21.913 351 11128.32 468.17 54513.48 88888.00 2015-12-17 04:50:22.413 351 11128.36 468.11 54513.51 88888.00 2015-12-17 04:50:22.913 351 11128.36 468.11 54513.55 88888.00 2015-12-17 04:50:23.413 351 11128.35 468.16 54513.52 88888.00 2015-12-17 04:50:23.913 351 11128.35 468.13 54513.49 88888.00 2015-12-17 04:50:24.413 351 11128.36 468.13 54513.40 88888.00 2015-12-17 04:50:24.913 351 11128.37 468.13 54513.43 88888.00 2015-12-17 04:50:25.413 351 11128.40 468.10 54513.54 88888.00 2015-12-17 04:50:25.913 351 11128.36 468.10 54513.60 88888.00 2015-12-17 04:50:26.413 351 11128.38 468.07 54513.56 88888.00 2015-12-17 04:50:26.913 351 11128.41 468.07 54513.49 88888.00 2015-12-17 04:50:27.413 351 11128.38 468.10 54513.46 88888.00 2015-12-17 04:50:27.913 351 11128.36 468.07 54513.44 88888.00 2015-12-17 04:50:28.413 351 11128.37 468.08 54513.43 88888.00 2015-12-17 04:50:28.913 351 11128.42 468.07 54513.45 88888.00 2015-12-17 04:50:29.413 351 11128.41 468.01 54513.40 88888.00 2015-12-17 04:50:29.913 351 11128.41 468.01 54513.37 88888.00 2015-12-17 04:50:30.413 351 11128.35 468.05 54513.29 88888.00 2015-12-17 04:50:30.913 351 11128.36 468.06 54513.34 88888.00 2015-12-17 04:50:31.413 351 11128.36 468.13 54513.30 88888.00 2015-12-17 04:50:31.913 351 11128.33 468.09 54513.25 88888.00 2015-12-17 04:50:32.413 351 11128.31 468.02 54513.18 88888.00 2015-12-17 04:50:32.913 351 11128.36 468.04 54513.18 88888.00 2015-12-17 04:50:33.413 351 11128.40 468.10 54513.25 88888.00 2015-12-17 04:50:33.913 351 11128.35 468.07 54513.31 88888.00 2015-12-17 04:50:34.413 351 11128.32 468.02 54513.29 88888.00 2015-12-17 04:50:34.913 351 11128.38 468.00 54513.12 88888.00 2015-12-17 04:50:35.413 351 11128.32 468.08 54513.10 88888.00 2015-12-17 04:50:35.913 351 11128.33 468.10 54513.13 88888.00 2015-12-17 04:50:36.413 351 11128.33 468.06 54513.05 88888.00 2015-12-17 04:50:36.913 351 11128.31 468.11 54513.09 88888.00 2015-12-17 04:50:37.413 351 11128.37 468.10 54513.07 88888.00 2015-12-17 04:50:37.913 351 11128.36 468.07 54513.04 88888.00 2015-12-17 04:50:38.413 351 11128.33 468.11 54513.02 88888.00 2015-12-17 04:50:38.913 351 11128.32 468.16 54513.03 88888.00 2015-12-17 04:50:39.413 351 11128.31 468.08 54513.11 88888.00 2015-12-17 04:50:39.913 351 11128.32 468.10 54513.07 88888.00 2015-12-17 04:50:40.413 351 11128.32 468.07 54512.98 88888.00 2015-12-17 04:50:40.913 351 11128.30 468.02 54512.99 88888.00 2015-12-17 04:50:41.413 351 11128.33 468.05 54513.01 88888.00 2015-12-17 04:50:41.913 351 11128.37 468.06 54512.93 88888.00 2015-12-17 04:50:42.413 351 11128.36 468.14 54512.96 88888.00 2015-12-17 04:50:42.913 351 11128.41 468.14 54513.05 88888.00 2015-12-17 04:50:43.413 351 11128.35 468.10 54513.08 88888.00 2015-12-17 04:50:43.913 351 11128.40 468.13 54513.02 88888.00 2015-12-17 04:50:44.413 351 11128.45 468.14 54512.98 88888.00 2015-12-17 04:50:44.913 351 11128.43 468.16 54513.00 88888.00 2015-12-17 04:50:45.413 351 11128.41 468.15 54512.92 88888.00 2015-12-17 04:50:45.913 351 11128.38 468.07 54512.85 88888.00 2015-12-17 04:50:46.413 351 11128.45 468.05 54512.84 88888.00 2015-12-17 04:50:46.913 351 11128.46 468.10 54512.87 88888.00 2015-12-17 04:50:47.413 351 11128.48 468.09 54512.91 88888.00 2015-12-17 04:50:47.913 351 11128.43 468.11 54512.82 88888.00 2015-12-17 04:50:48.413 351 11128.40 468.08 54512.80 88888.00 2015-12-17 04:50:48.913 351 11128.37 468.10 54512.84 88888.00 2015-12-17 04:50:49.413 351 11128.40 468.04 54512.84 88888.00 2015-12-17 04:50:49.913 351 11128.46 468.04 54512.87 88888.00 2015-12-17 04:50:50.413 351 11128.42 468.07 54512.86 88888.00 2015-12-17 04:50:50.913 351 11128.41 468.05 54512.91 88888.00 2015-12-17 04:50:51.413 351 11128.38 468.05 54512.98 88888.00 2015-12-17 04:50:51.913 351 11128.37 468.06 54512.98 88888.00 2015-12-17 04:50:52.413 351 11128.35 468.04 54512.87 88888.00 2015-12-17 04:50:52.913 351 11128.32 468.00 54512.86 88888.00 2015-12-17 04:50:53.413 351 11128.37 468.01 54512.84 88888.00 2015-12-17 04:50:53.913 351 11128.36 468.00 54512.85 88888.00 2015-12-17 04:50:54.413 351 11128.41 468.01 54512.85 88888.00 2015-12-17 04:50:54.913 351 11128.46 467.99 54512.65 88888.00 2015-12-17 04:50:55.413 351 11128.42 468.00 54512.78 88888.00 2015-12-17 04:50:55.913 351 11128.48 467.98 54512.87 88888.00 2015-12-17 04:50:56.413 351 11128.52 467.96 54512.81 88888.00 2015-12-17 04:50:56.913 351 11128.46 467.96 54512.83 88888.00 2015-12-17 04:50:57.413 351 11128.41 467.91 54512.82 88888.00 2015-12-17 04:50:57.913 351 11128.42 467.92 54512.80 88888.00 2015-12-17 04:50:58.413 351 11128.46 467.85 54512.76 88888.00 2015-12-17 04:50:58.913 351 11128.43 467.89 54512.78 88888.00 2015-12-17 04:50:59.413 351 11128.47 467.87 54512.81 88888.00 2015-12-17 04:50:59.913 351 11128.43 467.87 54512.77 88888.00 2015-12-17 04:51:00.413 351 11128.46 467.84 54512.75 88888.00 2015-12-17 04:51:00.913 351 11128.48 467.82 54512.70 88888.00 2015-12-17 04:51:01.413 351 11128.52 467.80 54512.76 88888.00 2015-12-17 04:51:01.913 351 11128.54 467.79 54512.69 88888.00 2015-12-17 04:51:02.413 351 11128.57 467.76 54512.61 88888.00 2015-12-17 04:51:02.913 351 11128.54 467.74 54512.59 88888.00 2015-12-17 04:51:03.413 351 11128.52 467.74 54512.59 88888.00 2015-12-17 04:51:03.913 351 11128.51 467.76 54512.61 88888.00 2015-12-17 04:51:04.413 351 11128.54 467.82 54512.59 88888.00 2015-12-17 04:51:04.913 351 11128.53 467.87 54512.64 88888.00 2015-12-17 04:51:05.413 351 11128.54 467.83 54512.66 88888.00 2015-12-17 04:51:05.913 351 11128.58 467.76 54512.63 88888.00 2015-12-17 04:51:06.413 351 11128.56 467.77 54512.68 88888.00 2015-12-17 04:51:06.913 351 11128.56 467.77 54512.63 88888.00 2015-12-17 04:51:07.413 351 11128.59 467.74 54512.59 88888.00 2015-12-17 04:51:07.913 351 11128.59 467.79 54512.66 88888.00 2015-12-17 04:51:08.413 351 11128.57 467.73 54512.68 88888.00 2015-12-17 04:51:08.913 351 11128.52 467.67 54512.66 88888.00 2015-12-17 04:51:09.413 351 11128.46 467.71 54512.66 88888.00 2015-12-17 04:51:09.913 351 11128.47 467.74 54512.60 88888.00 2015-12-17 04:51:10.413 351 11128.47 467.74 54512.59 88888.00 2015-12-17 04:51:10.913 351 11128.48 467.74 54512.67 88888.00 2015-12-17 04:51:11.413 351 11128.45 467.67 54512.67 88888.00 2015-12-17 04:51:11.913 351 11128.43 467.60 54512.59 88888.00 2015-12-17 04:51:12.413 351 11128.45 467.63 54512.49 88888.00 2015-12-17 04:51:12.913 351 11128.42 467.62 54512.41 88888.00 2015-12-17 04:51:13.413 351 11128.36 467.64 54512.47 88888.00 2015-12-17 04:51:13.913 351 11128.41 467.65 54512.50 88888.00 2015-12-17 04:51:14.413 351 11128.40 467.59 54512.50 88888.00 2015-12-17 04:51:14.913 351 11128.33 467.62 54512.57 88888.00 2015-12-17 04:51:15.413 351 11128.35 467.60 54512.66 88888.00 2015-12-17 04:51:15.913 351 11128.33 467.54 54512.66 88888.00 2015-12-17 04:51:16.413 351 11128.29 467.54 54512.57 88888.00 2015-12-17 04:51:16.913 351 11128.26 467.56 54512.56 88888.00 2015-12-17 04:51:17.413 351 11128.29 467.56 54512.55 88888.00 2015-12-17 04:51:17.913 351 11128.27 467.57 54512.59 88888.00 2015-12-17 04:51:18.413 351 11128.26 467.52 54512.60 88888.00 2015-12-17 04:51:18.913 351 11128.21 467.55 54512.65 88888.00 2015-12-17 04:51:19.413 351 11128.20 467.52 54512.68 88888.00 2015-12-17 04:51:19.913 351 11128.19 467.52 54512.76 88888.00 2015-12-17 04:51:20.413 351 11128.16 467.57 54512.85 88888.00 2015-12-17 04:51:20.913 351 11128.17 467.51 54512.80 88888.00 2015-12-17 04:51:21.413 351 11128.19 467.46 54512.84 88888.00 2015-12-17 04:51:21.913 351 11128.17 467.56 54512.82 88888.00 2015-12-17 04:51:22.413 351 11128.16 467.58 54512.86 88888.00 2015-12-17 04:51:22.913 351 11128.15 467.57 54512.82 88888.00 2015-12-17 04:51:23.413 351 11128.16 467.55 54512.78 88888.00 2015-12-17 04:51:23.913 351 11128.12 467.57 54512.81 88888.00 2015-12-17 04:51:24.413 351 11128.16 467.56 54512.80 88888.00 2015-12-17 04:51:24.913 351 11128.25 467.49 54512.76 88888.00 2015-12-17 04:51:25.413 351 11128.16 467.48 54512.77 88888.00 2015-12-17 04:51:25.913 351 11128.17 467.52 54512.73 88888.00 2015-12-17 04:51:26.413 351 11128.16 467.52 54512.86 88888.00 2015-12-17 04:51:26.913 351 11128.14 467.52 54513.00 88888.00 2015-12-17 04:51:27.413 351 11128.12 467.51 54512.96 88888.00 2015-12-17 04:51:27.913 351 11128.16 467.55 54512.86 88888.00 2015-12-17 04:51:28.413 351 11128.11 467.47 54512.85 88888.00 2015-12-17 04:51:28.913 351 11128.15 467.41 54512.85 88888.00 2015-12-17 04:51:29.413 351 11128.22 467.45 54512.84 88888.00 2015-12-17 04:51:29.913 351 11128.21 467.47 54512.78 88888.00 2015-12-17 04:51:30.413 351 11128.21 467.47 54512.78 88888.00 2015-12-17 04:51:30.913 351 11128.26 467.45 54512.78 88888.00 2015-12-17 04:51:31.413 351 11128.30 467.51 54512.78 88888.00 2015-12-17 04:51:31.913 351 11128.29 467.56 54512.78 88888.00 2015-12-17 04:51:32.413 351 11128.27 467.58 54512.82 88888.00 2015-12-17 04:51:32.913 351 11128.22 467.63 54512.87 88888.00 2015-12-17 04:51:33.413 351 11128.25 467.54 54512.94 88888.00 2015-12-17 04:51:33.913 351 11128.25 467.49 54513.00 88888.00 2015-12-17 04:51:34.413 351 11128.24 467.48 54513.02 88888.00 2015-12-17 04:51:34.913 351 11128.24 467.49 54513.01 88888.00 2015-12-17 04:51:35.413 351 11128.22 467.49 54512.99 88888.00 2015-12-17 04:51:35.913 351 11128.22 467.52 54512.95 88888.00 2015-12-17 04:51:36.413 351 11128.20 467.51 54512.91 88888.00 2015-12-17 04:51:36.913 351 11128.24 467.49 54512.85 88888.00 2015-12-17 04:51:37.413 351 11128.29 467.54 54512.84 88888.00 2015-12-17 04:51:37.913 351 11128.24 467.52 54512.87 88888.00 2015-12-17 04:51:38.413 351 11128.19 467.54 54512.91 88888.00 2015-12-17 04:51:38.913 351 11128.20 467.56 54512.94 88888.00 2015-12-17 04:51:39.413 351 11128.25 467.57 54512.98 88888.00 2015-12-17 04:51:39.913 351 11128.27 467.54 54512.96 88888.00 2015-12-17 04:51:40.413 351 11128.24 467.56 54513.00 88888.00 2015-12-17 04:51:40.913 351 11128.25 467.57 54513.02 88888.00 2015-12-17 04:51:41.413 351 11128.24 467.63 54513.00 88888.00 2015-12-17 04:51:41.913 351 11128.20 467.67 54512.95 88888.00 2015-12-17 04:51:42.413 351 11128.24 467.65 54512.96 88888.00 2015-12-17 04:51:42.913 351 11128.27 467.70 54513.02 88888.00 2015-12-17 04:51:43.413 351 11128.25 467.72 54513.02 88888.00 2015-12-17 04:51:43.913 351 11128.24 467.72 54512.99 88888.00 2015-12-17 04:51:44.413 351 11128.19 467.67 54512.94 88888.00 2015-12-17 04:51:44.913 351 11128.17 467.64 54512.91 88888.00 2015-12-17 04:51:45.413 351 11128.17 467.66 54513.03 88888.00 2015-12-17 04:51:45.913 351 11128.20 467.68 54513.08 88888.00 2015-12-17 04:51:46.413 351 11128.20 467.71 54513.04 88888.00 2015-12-17 04:51:46.913 351 11128.24 467.72 54513.08 88888.00 2015-12-17 04:51:47.413 351 11128.21 467.70 54513.17 88888.00 2015-12-17 04:51:47.913 351 11128.20 467.70 54513.21 88888.00 2015-12-17 04:51:48.413 351 11128.24 467.75 54513.17 88888.00 2015-12-17 04:51:48.913 351 11128.20 467.75 54513.14 88888.00 2015-12-17 04:51:49.413 351 11128.20 467.74 54513.20 88888.00 2015-12-17 04:51:49.913 351 11128.24 467.79 54513.22 88888.00 2015-12-17 04:51:50.413 351 11128.29 467.84 54513.27 88888.00 2015-12-17 04:51:50.913 351 11128.21 467.82 54513.31 88888.00 2015-12-17 04:51:51.413 351 11128.20 467.80 54513.31 88888.00 2015-12-17 04:51:51.913 351 11128.19 467.76 54513.25 88888.00 2015-12-17 04:51:52.413 351 11128.17 467.76 54513.24 88888.00 2015-12-17 04:51:52.913 351 11128.20 467.80 54513.31 88888.00 2015-12-17 04:51:53.413 351 11128.24 467.82 54513.36 88888.00 2015-12-17 04:51:53.913 351 11128.20 467.81 54513.37 88888.00 2015-12-17 04:51:54.413 351 11128.20 467.88 54513.37 88888.00 2015-12-17 04:51:54.913 351 11128.17 467.89 54513.36 88888.00 2015-12-17 04:51:55.413 351 11128.22 467.89 54513.36 88888.00 2015-12-17 04:51:55.913 351 11128.20 467.87 54513.39 88888.00 2015-12-17 04:51:56.413 351 11128.19 467.84 54513.40 88888.00 2015-12-17 04:51:56.913 351 11128.20 467.89 54513.43 88888.00 2015-12-17 04:51:57.413 351 11128.19 467.97 54513.43 88888.00 2015-12-17 04:51:57.913 351 11128.14 467.99 54513.42 88888.00 2015-12-17 04:51:58.413 351 11128.17 467.98 54513.35 88888.00 2015-12-17 04:51:58.913 351 11128.15 467.98 54513.42 88888.00 2015-12-17 04:51:59.413 351 11128.15 467.96 54513.45 88888.00 2015-12-17 04:51:59.913 351 11128.16 467.93 54513.46 88888.00 2015-12-17 04:52:00.413 351 11128.16 467.92 54513.47 88888.00 2015-12-17 04:52:00.913 351 11128.17 467.94 54513.42 88888.00 2015-12-17 04:52:01.413 351 11128.19 467.93 54513.46 88888.00 2015-12-17 04:52:01.913 351 11128.17 467.92 54513.46 88888.00 2015-12-17 04:52:02.413 351 11128.16 467.92 54513.52 88888.00 2015-12-17 04:52:02.913 351 11128.14 467.93 54513.52 88888.00 2015-12-17 04:52:03.413 351 11128.21 467.99 54513.39 88888.00 2015-12-17 04:52:03.913 351 11128.22 468.04 54513.42 88888.00 2015-12-17 04:52:04.413 351 11128.19 468.07 54513.49 88888.00 2015-12-17 04:52:04.913 351 11128.12 468.08 54513.48 88888.00 2015-12-17 04:52:05.413 351 11128.12 468.11 54513.52 88888.00 2015-12-17 04:52:05.913 351 11128.05 468.09 54513.47 88888.00 2015-12-17 04:52:06.413 351 11128.05 468.04 54513.56 88888.00 2015-12-17 04:52:06.913 351 11128.09 468.05 54513.63 88888.00 2015-12-17 04:52:07.413 351 11128.07 468.07 54513.66 88888.00 2015-12-17 04:52:07.913 351 11128.00 468.04 54513.66 88888.00 2015-12-17 04:52:08.413 351 11128.03 468.06 54513.69 88888.00 2015-12-17 04:52:08.913 351 11128.01 468.10 54513.64 88888.00 2015-12-17 04:52:09.413 351 11128.04 468.10 54513.55 88888.00 2015-12-17 04:52:09.913 351 11128.03 468.05 54513.60 88888.00 2015-12-17 04:52:10.413 351 11127.99 468.01 54513.66 88888.00 2015-12-17 04:52:10.913 351 11127.98 468.06 54513.64 88888.00 2015-12-17 04:52:11.413 351 11128.00 468.10 54513.63 88888.00 2015-12-17 04:52:11.913 351 11128.03 468.10 54513.65 88888.00 2015-12-17 04:52:12.413 351 11127.96 468.01 54513.68 88888.00 2015-12-17 04:52:12.913 351 11127.94 468.05 54513.64 88888.00 2015-12-17 04:52:13.413 351 11127.96 468.07 54513.64 88888.00 2015-12-17 04:52:13.913 351 11127.95 468.10 54513.57 88888.00 2015-12-17 04:52:14.413 351 11127.95 468.11 54513.52 88888.00 2015-12-17 04:52:14.913 351 11127.93 468.08 54513.52 88888.00 2015-12-17 04:52:15.413 351 11127.91 468.08 54513.56 88888.00 2015-12-17 04:52:15.913 351 11127.93 468.11 54513.60 88888.00 2015-12-17 04:52:16.404 351 11127.90 468.14 54513.63 88888.00 2015-12-17 04:52:16.904 351 11127.90 468.14 54513.72 88888.00 2015-12-17 04:52:17.404 351 11127.93 468.17 54513.71 88888.00 2015-12-17 04:52:17.904 351 11127.94 468.16 54513.66 88888.00 2015-12-17 04:52:18.404 351 11127.88 468.10 54513.75 88888.00 2015-12-17 04:52:18.904 351 11127.88 468.11 54513.78 88888.00 2015-12-17 04:52:19.404 351 11127.88 468.14 54513.83 88888.00 2015-12-17 04:52:19.904 351 11127.91 468.14 54513.82 88888.00 2015-12-17 04:52:20.404 351 11127.86 468.16 54513.79 88888.00 2015-12-17 04:52:20.904 351 11127.86 468.17 54513.72 88888.00 2015-12-17 04:52:21.404 351 11127.86 468.14 54513.72 88888.00 2015-12-17 04:52:21.904 351 11127.85 468.13 54513.77 88888.00 2015-12-17 04:52:22.404 351 11127.86 468.11 54513.81 88888.00 2015-12-17 04:52:22.904 351 11127.85 468.14 54513.74 88888.00 2015-12-17 04:52:23.404 351 11127.84 468.16 54513.69 88888.00 2015-12-17 04:52:23.904 351 11127.83 468.15 54513.64 88888.00 2015-12-17 04:52:24.404 351 11127.83 468.15 54513.69 88888.00 2015-12-17 04:52:24.904 351 11127.82 468.17 54513.66 88888.00 2015-12-17 04:52:25.404 351 11127.75 468.14 54513.70 88888.00 2015-12-17 04:52:25.904 351 11127.77 468.16 54513.73 88888.00 2015-12-17 04:52:26.404 351 11127.74 468.16 54513.70 88888.00 2015-12-17 04:52:26.904 351 11127.77 468.11 54513.66 88888.00 2015-12-17 04:52:27.404 351 11127.69 468.13 54513.70 88888.00 2015-12-17 04:52:27.904 351 11127.68 468.16 54513.73 88888.00 2015-12-17 04:52:28.404 351 11127.72 468.14 54513.74 88888.00 2015-12-17 04:52:28.904 351 11127.73 468.10 54513.77 88888.00 2015-12-17 04:52:29.404 351 11127.75 468.11 54513.81 88888.00 2015-12-17 04:52:29.904 351 11127.78 468.11 54513.78 88888.00 2015-12-17 04:52:30.404 351 11127.79 468.10 54513.81 88888.00 2015-12-17 04:52:30.904 351 11127.78 468.10 54513.87 88888.00 2015-12-17 04:52:31.404 351 11127.78 468.10 54513.87 88888.00 2015-12-17 04:52:31.904 351 11127.79 468.06 54513.88 88888.00 2015-12-17 04:52:32.404 351 11127.78 468.05 54513.90 88888.00 2015-12-17 04:52:32.904 351 11127.78 468.07 54513.95 88888.00 2015-12-17 04:52:33.404 351 11127.82 468.05 54513.92 88888.00 2015-12-17 04:52:33.904 351 11127.79 468.07 54513.88 88888.00 2015-12-17 04:52:34.404 351 11127.80 468.09 54513.86 88888.00 2015-12-17 04:52:34.904 351 11127.80 468.08 54513.90 88888.00 2015-12-17 04:52:35.404 351 11127.82 468.06 54513.90 88888.00 2015-12-17 04:52:35.904 351 11127.83 468.07 54513.88 88888.00 2015-12-17 04:52:36.404 351 11127.84 468.07 54513.91 88888.00 2015-12-17 04:52:36.904 351 11127.84 468.04 54513.91 88888.00 2015-12-17 04:52:37.404 351 11127.84 468.08 54513.95 88888.00 2015-12-17 04:52:37.904 351 11127.80 468.06 54513.93 88888.00 2015-12-17 04:52:38.404 351 11127.80 468.05 54513.92 88888.00 2015-12-17 04:52:38.904 351 11127.77 468.08 54513.96 88888.00 2015-12-17 04:52:39.404 351 11127.74 468.13 54513.95 88888.00 2015-12-17 04:52:39.904 351 11127.78 468.16 54513.97 88888.00 2015-12-17 04:52:40.404 351 11127.84 468.14 54513.92 88888.00 2015-12-17 04:52:40.904 351 11127.90 468.09 54513.87 88888.00 2015-12-17 04:52:41.404 351 11127.85 468.10 54513.88 88888.00 2015-12-17 04:52:41.904 351 11127.84 468.14 54513.92 88888.00 2015-12-17 04:52:42.404 351 11127.84 468.14 54513.88 88888.00 2015-12-17 04:52:42.904 351 11127.89 468.11 54513.86 88888.00 2015-12-17 04:52:43.404 351 11127.93 468.13 54513.89 88888.00 2015-12-17 04:52:43.904 351 11127.89 468.16 54513.90 88888.00 2015-12-17 04:52:44.404 351 11127.91 468.10 54513.88 88888.00 2015-12-17 04:52:44.904 351 11127.96 468.10 54513.90 88888.00 2015-12-17 04:52:45.404 351 11127.95 468.11 54513.91 88888.00 2015-12-17 04:52:45.904 351 11127.94 468.11 54513.97 88888.00 2015-12-17 04:52:46.404 351 11128.01 468.15 54513.98 88888.00 2015-12-17 04:52:46.904 351 11128.01 468.13 54514.06 88888.00 2015-12-17 04:52:47.404 351 11128.01 468.18 54513.99 88888.00 2015-12-17 04:52:47.904 351 11128.03 468.21 54513.98 88888.00 2015-12-17 04:52:48.404 351 11128.01 468.13 54513.92 88888.00 2015-12-17 04:52:48.904 351 11128.03 468.13 54513.91 88888.00 2015-12-17 04:52:49.404 351 11128.01 468.13 54513.95 88888.00 2015-12-17 04:52:49.904 351 11128.03 468.14 54513.91 88888.00 2015-12-17 04:52:50.404 351 11128.03 468.19 54513.89 88888.00 2015-12-17 04:52:50.904 351 11128.03 468.25 54513.84 88888.00 2015-12-17 04:52:51.404 351 11128.04 468.25 54513.90 88888.00 2015-12-17 04:52:51.904 351 11128.11 468.19 54513.89 88888.00 2015-12-17 04:52:52.404 351 11128.11 468.22 54513.86 88888.00 2015-12-17 04:52:52.904 351 11128.06 468.22 54513.84 88888.00 2015-12-17 04:52:53.404 351 11128.04 468.25 54513.87 88888.00 2015-12-17 04:52:53.904 351 11128.10 468.31 54513.81 88888.00 2015-12-17 04:52:54.404 351 11128.14 468.36 54513.82 88888.00 2015-12-17 04:52:54.904 351 11128.14 468.35 54513.83 88888.00 2015-12-17 04:52:55.404 351 11128.11 468.34 54513.84 88888.00 2015-12-17 04:52:55.904 351 11128.16 468.31 54513.83 88888.00 2015-12-17 04:52:56.404 351 11128.19 468.32 54513.86 88888.00 2015-12-17 04:52:56.904 351 11128.20 468.34 54513.80 88888.00 2015-12-17 04:52:57.404 351 11128.19 468.33 54513.77 88888.00 2015-12-17 04:52:57.904 351 11128.27 468.38 54513.84 88888.00 2015-12-17 04:52:58.404 351 11128.29 468.35 54513.78 88888.00 2015-12-17 04:52:58.904 351 11128.24 468.35 54513.80 88888.00 2015-12-17 04:52:59.404 351 11128.27 468.32 54513.82 88888.00 2015-12-17 04:52:59.904 351 11128.29 468.32 54513.87 88888.00 2015-12-17 04:53:00.404 351 11128.27 468.32 54513.87 88888.00 2015-12-17 04:53:00.904 351 11128.26 468.31 54513.90 88888.00 2015-12-17 04:53:01.404 351 11128.24 468.40 54513.92 88888.00 2015-12-17 04:53:01.904 351 11128.27 468.42 54513.92 88888.00 2015-12-17 04:53:02.404 351 11128.30 468.43 54513.78 88888.00 2015-12-17 04:53:02.904 351 11128.22 468.48 54513.69 88888.00 2015-12-17 04:53:03.404 351 11128.21 468.50 54513.84 88888.00 2015-12-17 04:53:03.904 351 11128.24 468.52 54513.88 88888.00 2015-12-17 04:53:04.404 351 11128.27 468.58 54513.95 88888.00 2015-12-17 04:53:04.904 351 11128.30 468.56 54513.95 88888.00 2015-12-17 04:53:05.404 351 11128.31 468.53 54513.93 88888.00 2015-12-17 04:53:05.904 351 11128.30 468.52 54513.92 88888.00 2015-12-17 04:53:06.404 351 11128.31 468.57 54513.88 88888.00 2015-12-17 04:53:06.904 351 11128.26 468.61 54513.89 88888.00 2015-12-17 04:53:07.404 351 11128.22 468.65 54513.83 88888.00 2015-12-17 04:53:07.904 351 11128.24 468.65 54513.80 88888.00 2015-12-17 04:53:08.404 351 11128.21 468.65 54513.82 88888.00 2015-12-17 04:53:08.904 351 11128.21 468.69 54513.88 88888.00 2015-12-17 04:53:09.404 351 11128.19 468.70 54513.89 88888.00 2015-12-17 04:53:09.904 351 11128.17 468.70 54513.90 88888.00 2015-12-17 04:53:10.404 351 11128.21 468.72 54513.92 88888.00 2015-12-17 04:53:10.904 351 11128.24 468.68 54513.90 88888.00 2015-12-17 04:53:11.404 351 11128.24 468.74 54513.91 88888.00 2015-12-17 04:53:11.904 351 11128.17 468.74 54513.96 88888.00 2015-12-17 04:53:12.404 351 11128.21 468.70 54513.98 88888.00 2015-12-17 04:53:12.904 351 11128.25 468.69 54513.99 88888.00 2015-12-17 04:53:13.404 351 11128.22 468.74 54514.12 88888.00 2015-12-17 04:53:13.904 351 11128.24 468.80 54514.17 88888.00 2015-12-17 04:53:14.404 351 11128.27 468.86 54514.12 88888.00 2015-12-17 04:53:14.904 351 11128.29 468.85 54514.01 88888.00 2015-12-17 04:53:15.404 351 11128.26 468.86 54514.12 88888.00 2015-12-17 04:53:15.904 351 11128.27 468.85 54514.13 88888.00 2015-12-17 04:53:16.404 351 11128.25 468.86 54514.13 88888.00 2015-12-17 04:53:16.904 351 11128.24 468.87 54514.08 88888.00 2015-12-17 04:53:17.404 351 11128.19 468.84 54514.06 88888.00 2015-12-17 04:53:17.904 351 11128.19 468.75 54514.09 88888.00 2015-12-17 04:53:18.404 351 11128.17 468.80 54514.16 88888.00 2015-12-17 04:53:18.904 351 11128.17 468.82 54514.15 88888.00 2015-12-17 04:53:19.404 351 11128.17 468.82 54514.15 88888.00 2015-12-17 04:53:19.904 351 11128.14 468.81 54514.15 88888.00 2015-12-17 04:53:20.404 351 11128.14 468.83 54514.15 88888.00 2015-12-17 04:53:20.904 351 11128.10 468.87 54514.18 88888.00 2015-12-17 04:53:21.404 351 11128.04 468.87 54514.18 88888.00 2015-12-17 04:53:21.904 351 11128.05 468.87 54514.12 88888.00 2015-12-17 04:53:22.404 351 11128.06 468.86 54514.12 88888.00 2015-12-17 04:53:22.904 351 11128.00 468.91 54514.10 88888.00 2015-12-17 04:53:23.404 351 11127.96 468.92 54514.15 88888.00 2015-12-17 04:53:23.904 351 11127.95 468.89 54514.19 88888.00 2015-12-17 04:53:24.404 351 11127.95 468.90 54514.24 88888.00 2015-12-17 04:53:24.904 351 11128.00 468.89 54514.30 88888.00 2015-12-17 04:53:25.404 351 11128.01 468.98 54514.27 88888.00 2015-12-17 04:53:25.904 351 11128.00 469.03 54514.26 88888.00 2015-12-17 04:53:26.404 351 11127.94 468.98 54514.27 88888.00 2015-12-17 04:53:26.904 351 11127.90 468.91 54514.21 88888.00 2015-12-17 04:53:27.404 351 11127.86 468.90 54514.23 88888.00 2015-12-17 04:53:27.904 351 11127.86 468.92 54514.28 88888.00 2015-12-17 04:53:28.404 351 11127.93 468.89 54514.28 88888.00 2015-12-17 04:53:28.904 351 11127.89 468.89 54514.40 88888.00 2015-12-17 04:53:29.404 351 11127.91 468.90 54514.35 88888.00 2015-12-17 04:53:29.904 351 11127.89 468.87 54514.23 88888.00 2015-12-17 04:53:30.404 351 11127.88 468.89 54514.22 88888.00 2015-12-17 04:53:30.904 351 11127.86 468.93 54514.38 88888.00 2015-12-17 04:53:31.404 351 11127.85 468.98 54514.42 88888.00 2015-12-17 04:53:31.904 351 11127.88 469.00 54514.41 88888.00 2015-12-17 04:53:32.404 351 11127.85 469.00 54514.40 88888.00 2015-12-17 04:53:32.904 351 11127.82 468.99 54514.34 88888.00 2015-12-17 04:53:33.404 351 11127.78 468.98 54514.31 88888.00 2015-12-17 04:53:33.904 351 11127.80 469.01 54514.28 88888.00 2015-12-17 04:53:34.404 351 11127.80 468.98 54514.28 88888.00 2015-12-17 04:53:34.904 351 11127.79 468.98 54514.32 88888.00 2015-12-17 04:53:35.404 351 11127.80 468.95 54514.30 88888.00 2015-12-17 04:53:35.904 351 11127.73 468.92 54514.33 88888.00 2015-12-17 04:53:36.404 351 11127.74 468.91 54514.36 88888.00 2015-12-17 04:53:36.904 351 11127.73 468.97 54514.39 88888.00 2015-12-17 04:53:37.404 351 11127.72 468.99 54514.42 88888.00 2015-12-17 04:53:37.904 351 11127.67 468.99 54514.58 88888.00 2015-12-17 04:53:38.404 351 11127.64 468.94 54514.58 88888.00 2015-12-17 04:53:38.904 351 11127.63 468.92 54514.61 88888.00 2015-12-17 04:53:39.404 351 11127.63 468.95 54514.63 88888.00 2015-12-17 04:53:39.904 351 11127.59 468.97 54514.60 88888.00 2015-12-17 04:53:40.404 351 11127.62 468.94 54514.56 88888.00 2015-12-17 04:53:40.904 351 11127.64 468.94 54514.50 88888.00 2015-12-17 04:53:41.404 351 11127.64 468.90 54514.47 88888.00 2015-12-17 04:53:41.904 351 11127.64 468.87 54514.56 88888.00 2015-12-17 04:53:42.404 351 11127.58 468.92 54514.56 88888.00 2015-12-17 04:53:42.904 351 11127.53 468.92 54514.52 88888.00 2015-12-17 04:53:43.404 351 11127.58 468.97 54514.59 88888.00 2015-12-17 04:53:43.904 351 11127.62 468.93 54514.61 88888.00 2015-12-17 04:53:44.404 351 11127.63 468.94 54514.66 88888.00 2015-12-17 04:53:44.904 351 11127.54 468.97 54514.69 88888.00 2015-12-17 04:53:45.404 351 11127.54 468.97 54514.62 88888.00 2015-12-17 04:53:45.904 351 11127.56 468.99 54514.63 88888.00 2015-12-17 04:53:46.404 351 11127.52 468.93 54514.68 88888.00 2015-12-17 04:53:46.904 351 11127.51 468.91 54514.68 88888.00 2015-12-17 04:53:47.404 351 11127.44 468.93 54514.69 88888.00 2015-12-17 04:53:47.904 351 11127.47 468.92 54514.70 88888.00 2015-12-17 04:53:48.404 351 11127.44 468.91 54514.68 88888.00 2015-12-17 04:53:48.904 351 11127.37 468.92 54514.60 88888.00 2015-12-17 04:53:49.404 351 11127.31 468.90 54514.63 88888.00 2015-12-17 04:53:49.904 351 11127.32 468.89 54514.68 88888.00 2015-12-17 04:53:50.404 351 11127.31 468.89 54514.61 88888.00 2015-12-17 04:53:50.904 351 11127.28 468.89 54514.61 88888.00 2015-12-17 04:53:51.404 351 11127.28 468.84 54514.63 88888.00 2015-12-17 04:53:51.904 351 11127.27 468.91 54514.61 88888.00 2015-12-17 04:53:52.404 351 11127.28 468.95 54514.62 88888.00 2015-12-17 04:53:52.904 351 11127.23 468.92 54514.59 88888.00 2015-12-17 04:53:53.404 351 11127.18 468.87 54514.65 88888.00 2015-12-17 04:53:53.904 351 11127.18 468.90 54514.68 88888.00 2015-12-17 04:53:54.404 351 11127.15 468.95 54514.69 88888.00 2015-12-17 04:53:54.904 351 11127.15 468.97 54514.75 88888.00 2015-12-17 04:53:55.404 351 11127.11 468.99 54514.79 88888.00 2015-12-17 04:53:55.904 351 11127.04 468.95 54514.77 88888.00 2015-12-17 04:53:56.404 351 11127.01 468.92 54514.83 88888.00 2015-12-17 04:53:56.904 351 11127.05 468.91 54514.79 88888.00 2015-12-17 04:53:57.404 351 11127.01 468.87 54514.86 88888.00 2015-12-17 04:53:57.904 351 11127.00 468.83 54514.95 88888.00 2015-12-17 04:53:58.404 351 11126.97 468.83 54514.93 88888.00 2015-12-17 04:53:58.904 351 11127.00 468.87 54514.79 88888.00 2015-12-17 04:53:59.404 351 11127.02 468.93 54514.77 88888.00 2015-12-17 04:53:59.904 351 11126.97 468.84 54514.82 88888.00 2015-12-17 04:54:00.404 351 11126.94 468.82 54514.86 88888.00 2015-12-17 04:54:00.904 351 11126.90 468.85 54514.86 88888.00 2015-12-17 04:54:01.404 351 11126.88 468.85 54514.86 88888.00 2015-12-17 04:54:01.904 351 11126.85 468.85 54514.86 88888.00 2015-12-17 04:54:02.404 351 11126.84 468.89 54514.78 88888.00 2015-12-17 04:54:02.904 351 11126.83 468.87 54514.73 88888.00 2015-12-17 04:54:03.404 351 11126.85 468.85 54514.74 88888.00 2015-12-17 04:54:03.904 351 11126.79 468.92 54514.77 88888.00 2015-12-17 04:54:04.404 351 11126.80 468.94 54514.80 88888.00 2015-12-17 04:54:04.904 351 11126.78 468.93 54514.86 88888.00 2015-12-17 04:54:05.404 351 11126.78 468.91 54514.84 88888.00 2015-12-17 04:54:05.904 351 11126.75 468.93 54514.80 88888.00 2015-12-17 04:54:06.404 351 11126.73 468.92 54514.85 88888.00 2015-12-17 04:54:06.904 351 11126.68 468.89 54514.91 88888.00 2015-12-17 04:54:07.404 351 11126.67 468.85 54514.88 88888.00 2015-12-17 04:54:07.904 351 11126.64 468.89 54514.83 88888.00 2015-12-17 04:54:08.404 351 11126.65 468.89 54514.86 88888.00 2015-12-17 04:54:08.904 351 11126.59 468.91 54514.88 88888.00 2015-12-17 04:54:09.404 351 11126.55 468.83 54514.95 88888.00 2015-12-17 04:54:09.904 351 11126.58 468.83 54514.98 88888.00 2015-12-17 04:54:10.404 351 11126.58 468.77 54515.02 88888.00 2015-12-17 04:54:10.904 351 11126.54 468.80 54515.02 88888.00 2015-12-17 04:54:11.404 351 11126.54 468.82 54515.01 88888.00 2015-12-17 04:54:11.904 351 11126.53 468.80 54515.02 88888.00 2015-12-17 04:54:12.404 351 11126.49 468.81 54515.03 88888.00 2015-12-17 04:54:12.904 351 11126.46 468.80 54514.97 88888.00 2015-12-17 04:54:13.404 351 11126.50 468.83 54514.98 88888.00 2015-12-17 04:54:13.904 351 11126.48 468.83 54515.01 88888.00 2015-12-17 04:54:14.404 351 11126.47 468.80 54515.04 88888.00 2015-12-17 04:54:14.904 351 11126.48 468.83 54515.03 88888.00 2015-12-17 04:54:15.404 351 11126.44 468.85 54515.03 88888.00 2015-12-17 04:54:15.904 351 11126.39 468.84 54515.01 88888.00 2015-12-17 04:54:16.404 351 11126.37 468.89 54515.04 88888.00 2015-12-17 04:54:16.904 351 11126.32 468.86 54515.01 88888.00 2015-12-17 04:54:17.404 351 11126.24 468.84 54515.06 88888.00 2015-12-17 04:54:17.904 351 11126.23 468.86 54515.09 88888.00 2015-12-17 04:54:18.404 351 11126.26 468.87 54515.11 88888.00 2015-12-17 04:54:18.904 351 11126.26 468.89 54515.10 88888.00 2015-12-17 04:54:19.404 351 11126.26 468.93 54515.11 88888.00 2015-12-17 04:54:19.904 351 11126.24 468.92 54515.10 88888.00 2015-12-17 04:54:20.404 351 11126.16 468.90 54515.12 88888.00 2015-12-17 04:54:20.904 351 11126.17 468.91 54515.12 88888.00 2015-12-17 04:54:21.404 351 11126.17 468.84 54515.14 88888.00 2015-12-17 04:54:21.904 351 11126.15 468.86 54515.18 88888.00 2015-12-17 04:54:22.404 351 11126.08 468.85 54515.21 88888.00 2015-12-17 04:54:22.904 351 11126.03 468.80 54515.17 88888.00 2015-12-17 04:54:23.404 351 11126.07 468.84 54515.18 88888.00 2015-12-17 04:54:23.904 351 11126.08 468.83 54515.17 88888.00 2015-12-17 04:54:24.404 351 11126.10 468.83 54515.15 88888.00 2015-12-17 04:54:24.904 351 11126.06 468.77 54515.14 88888.00 2015-12-17 04:54:25.404 351 11126.00 468.77 54515.18 88888.00 2015-12-17 04:54:25.904 351 11125.94 468.81 54515.15 88888.00 2015-12-17 04:54:26.404 351 11125.95 468.84 54515.03 88888.00 2015-12-17 04:54:26.904 351 11125.91 468.83 54515.04 88888.00 2015-12-17 04:54:27.404 351 11125.92 468.83 54515.06 88888.00 2015-12-17 04:54:27.904 351 11125.89 468.89 54515.10 88888.00 2015-12-17 04:54:28.404 351 11125.80 468.83 54515.11 88888.00 2015-12-17 04:54:28.904 351 11125.79 468.84 54515.11 88888.00 2015-12-17 04:54:29.404 351 11125.79 468.84 54515.09 88888.00 2015-12-17 04:54:29.904 351 11125.75 468.81 54515.15 88888.00 2015-12-17 04:54:30.404 351 11125.70 468.78 54515.22 88888.00 2015-12-17 04:54:30.904 351 11125.68 468.72 54515.22 88888.00 2015-12-17 04:54:31.404 351 11125.68 468.74 54515.19 88888.00 2015-12-17 04:54:31.904 351 11125.64 468.74 54515.21 88888.00 2015-12-17 04:54:32.404 351 11125.64 468.69 54515.22 88888.00 2015-12-17 04:54:32.904 351 11125.59 468.70 54515.21 88888.00 2015-12-17 04:54:33.404 351 11125.56 468.69 54515.19 88888.00 2015-12-17 04:54:33.904 351 11125.53 468.69 54515.20 88888.00 2015-12-17 04:54:34.404 351 11125.50 468.68 54515.27 88888.00 2015-12-17 04:54:34.904 351 11125.50 468.60 54515.29 88888.00 2015-12-17 04:54:35.404 351 11125.47 468.60 54515.39 88888.00 2015-12-17 04:54:35.904 351 11125.49 468.65 54515.41 88888.00 2015-12-17 04:54:36.404 351 11125.49 468.66 54515.45 88888.00 2015-12-17 04:54:36.904 351 11125.47 468.60 54515.44 88888.00 2015-12-17 04:54:37.404 351 11125.40 468.64 54515.41 88888.00 2015-12-17 04:54:37.904 351 11125.37 468.67 54515.41 88888.00 2015-12-17 04:54:38.404 351 11125.35 468.70 54515.33 88888.00 2015-12-17 04:54:38.904 351 11125.34 468.66 54515.35 88888.00 2015-12-17 04:54:39.404 351 11125.34 468.63 54515.45 88888.00 2015-12-17 04:54:39.904 351 11125.32 468.58 54515.45 88888.00 2015-12-17 04:54:40.404 351 11125.33 468.56 54515.38 88888.00 2015-12-17 04:54:40.904 351 11125.29 468.59 54515.41 88888.00 2015-12-17 04:54:41.404 351 11125.28 468.59 54515.46 88888.00 2015-12-17 04:54:41.904 351 11125.28 468.57 54515.50 88888.00 2015-12-17 04:54:42.404 351 11125.31 468.55 54515.54 88888.00 2015-12-17 04:54:42.904 351 11125.27 468.57 54515.55 88888.00 2015-12-17 04:54:43.404 351 11125.23 468.52 54515.52 88888.00 2015-12-17 04:54:43.904 351 11125.18 468.49 54515.49 88888.00 2015-12-17 04:54:44.404 351 11125.13 468.53 54515.46 88888.00 2015-12-17 04:54:44.904 351 11125.14 468.55 54515.42 88888.00 2015-12-17 04:54:45.404 351 11125.13 468.61 54515.47 88888.00 2015-12-17 04:54:45.904 351 11125.09 468.56 54515.42 88888.00 2015-12-17 04:54:46.404 351 11125.07 468.52 54515.45 88888.00 2015-12-17 04:54:46.904 351 11125.03 468.56 54515.45 88888.00 2015-12-17 04:54:47.404 351 11125.01 468.53 54515.54 88888.00 2015-12-17 04:54:47.904 351 11125.02 468.56 54515.57 88888.00 2015-12-17 04:54:48.404 351 11125.07 468.58 54515.55 88888.00 2015-12-17 04:54:48.904 351 11125.01 468.58 54515.52 88888.00 2015-12-17 04:54:49.404 351 11124.97 468.56 54515.54 88888.00 2015-12-17 04:54:49.904 351 11124.93 468.61 54515.58 88888.00 2015-12-17 04:54:50.404 351 11124.95 468.60 54515.70 88888.00 2015-12-17 04:54:50.904 351 11124.97 468.52 54515.62 88888.00 2015-12-17 04:54:51.404 351 11125.00 468.49 54515.62 88888.00 2015-12-17 04:54:51.904 351 11124.96 468.55 54515.65 88888.00 2015-12-17 04:54:52.404 351 11124.88 468.53 54515.70 88888.00 2015-12-17 04:54:52.904 351 11124.92 468.53 54515.73 88888.00 2015-12-17 04:54:53.404 351 11124.93 468.50 54515.67 88888.00 2015-12-17 04:54:53.904 351 11124.85 468.52 54515.68 88888.00 2015-12-17 04:54:54.404 351 11124.85 468.58 54515.75 88888.00 2015-12-17 04:54:54.904 351 11124.88 468.59 54515.75 88888.00 2015-12-17 04:54:55.404 351 11124.90 468.61 54515.71 88888.00 2015-12-17 04:54:55.904 351 11124.84 468.64 54515.66 88888.00 2015-12-17 04:54:56.404 351 11124.80 468.57 54515.67 88888.00 2015-12-17 04:54:56.904 351 11124.81 468.55 54515.67 88888.00 2015-12-17 04:54:57.404 351 11124.80 468.55 54515.67 88888.00 2015-12-17 04:54:57.904 351 11124.86 468.57 54515.67 88888.00 2015-12-17 04:54:58.404 351 11124.85 468.56 54515.67 88888.00 2015-12-17 04:54:58.904 351 11124.80 468.52 54515.72 88888.00 2015-12-17 04:54:59.404 351 11124.79 468.51 54515.67 88888.00 2015-12-17 04:54:59.904 351 11124.77 468.49 54515.73 88888.00 2015-12-17 04:55:00.404 351 11124.77 468.50 54515.70 88888.00 2015-12-17 04:55:00.904 351 11124.71 468.55 54515.68 88888.00 2015-12-17 04:55:01.404 351 11124.70 468.51 54515.68 88888.00 2015-12-17 04:55:01.904 351 11124.75 468.52 54515.76 88888.00 2015-12-17 04:55:02.404 351 11124.72 468.58 54515.72 88888.00 2015-12-17 04:55:02.904 351 11124.75 468.50 54515.67 88888.00 2015-12-17 04:55:03.404 351 11124.72 468.44 54515.74 88888.00 2015-12-17 04:55:03.904 351 11124.71 468.47 54515.80 88888.00 2015-12-17 04:55:04.404 351 11124.71 468.52 54515.88 88888.00 2015-12-17 04:55:04.904 351 11124.66 468.53 54515.92 88888.00 2015-12-17 04:55:05.404 351 11124.67 468.55 54515.87 88888.00 2015-12-17 04:55:05.904 351 11124.67 468.52 54515.84 88888.00 2015-12-17 04:55:06.404 351 11124.63 468.53 54515.88 88888.00 2015-12-17 04:55:06.904 351 11124.63 468.51 54515.81 88888.00 2015-12-17 04:55:07.404 351 11124.63 468.42 54515.83 88888.00 2015-12-17 04:55:07.904 351 11124.54 468.44 54515.84 88888.00 2015-12-17 04:55:08.404 351 11124.60 468.52 54515.85 88888.00 2015-12-17 04:55:08.904 351 11124.56 468.52 54515.84 88888.00 2015-12-17 04:55:09.404 351 11124.60 468.43 54515.88 88888.00 2015-12-17 04:55:09.904 351 11124.60 468.48 54515.88 88888.00 2015-12-17 04:55:10.404 351 11124.58 468.53 54515.58 88888.00 2015-12-17 04:55:10.904 351 11124.56 468.51 54515.57 88888.00 2015-12-17 04:55:11.404 351 11124.55 468.56 54515.75 88888.00 2015-12-17 04:55:11.904 351 11124.51 468.58 54515.77 88888.00 2015-12-17 04:55:12.404 351 11124.58 468.57 54515.76 88888.00 2015-12-17 04:55:12.904 351 11124.55 468.55 54515.81 88888.00 2015-12-17 04:55:13.404 351 11124.49 468.50 54515.81 88888.00 2015-12-17 04:55:13.904 351 11124.50 468.49 54515.82 88888.00 2015-12-17 04:55:14.404 351 11124.58 468.48 54515.80 88888.00 2015-12-17 04:55:14.904 351 11124.55 468.44 54515.83 88888.00 2015-12-17 04:55:15.404 351 11124.44 468.52 54515.83 88888.00 2015-12-17 04:55:15.904 351 11124.45 468.55 54515.89 88888.00 2015-12-17 04:55:16.405 351 11124.48 468.49 54515.91 88888.00 2015-12-17 04:55:16.905 351 11124.48 468.47 54515.96 88888.00 2015-12-17 04:55:17.405 351 11124.49 468.52 54515.93 88888.00 2015-12-17 04:55:17.905 351 11124.46 468.48 54515.94 88888.00 2015-12-17 04:55:18.405 351 11124.45 468.43 54516.03 88888.00 2015-12-17 04:55:18.905 351 11124.48 468.44 54516.03 88888.00 2015-12-17 04:55:19.405 351 11124.45 468.44 54516.05 88888.00 2015-12-17 04:55:19.905 351 11124.50 468.47 54516.03 88888.00 2015-12-17 04:55:20.405 351 11124.48 468.47 54515.97 88888.00 2015-12-17 04:55:20.905 351 11124.44 468.43 54515.97 88888.00 2015-12-17 04:55:21.405 351 11124.48 468.42 54515.92 88888.00 2015-12-17 04:55:21.905 351 11124.48 468.44 54515.83 88888.00 2015-12-17 04:55:22.405 351 11124.44 468.44 54515.79 88888.00 2015-12-17 04:55:22.905 351 11124.45 468.43 54515.83 88888.00 2015-12-17 04:55:23.405 351 11124.51 468.41 54515.92 88888.00 2015-12-17 04:55:23.905 351 11124.44 468.39 54515.91 88888.00 2015-12-17 04:55:24.405 351 11124.40 468.39 54515.92 88888.00 2015-12-17 04:55:24.905 351 11124.44 468.34 54515.91 88888.00 2015-12-17 04:55:25.405 351 11124.44 468.35 54515.88 88888.00 2015-12-17 04:55:25.905 351 11124.39 468.32 54515.91 88888.00 2015-12-17 04:55:26.405 351 11124.50 468.34 54515.94 88888.00 2015-12-17 04:55:26.905 351 11124.58 468.40 54515.87 88888.00 2015-12-17 04:55:27.405 351 11124.50 468.38 54515.84 88888.00 2015-12-17 04:55:27.905 351 11124.41 468.39 54515.93 88888.00 2015-12-17 04:55:28.405 351 11124.34 468.36 54515.87 88888.00 2015-12-17 04:55:28.905 351 11124.37 468.34 54515.84 88888.00 2015-12-17 04:55:29.405 351 11124.38 468.35 54515.82 88888.00 2015-12-17 04:55:29.905 351 11124.40 468.38 54515.76 88888.00 2015-12-17 04:55:30.405 351 11124.39 468.31 54515.80 88888.00 2015-12-17 04:55:30.905 351 11124.38 468.27 54515.84 88888.00 2015-12-17 04:55:31.405 351 11124.38 468.28 54515.93 88888.00 2015-12-17 04:55:31.905 351 11124.37 468.32 54515.92 88888.00 2015-12-17 04:55:32.405 351 11124.33 468.35 54515.93 88888.00 2015-12-17 04:55:32.905 351 11124.38 468.39 54515.97 88888.00 2015-12-17 04:55:33.405 351 11124.30 468.35 54515.90 88888.00 2015-12-17 04:55:33.905 351 11124.25 468.34 54515.97 88888.00 2015-12-17 04:55:34.405 351 11124.25 468.35 54516.09 88888.00 2015-12-17 04:55:34.905 351 11124.22 468.33 54516.10 88888.00 2015-12-17 04:55:35.405 351 11124.23 468.33 54516.02 88888.00 2015-12-17 04:55:35.905 351 11124.22 468.27 54516.07 88888.00 2015-12-17 04:55:36.405 351 11124.22 468.35 54516.06 88888.00 2015-12-17 04:55:36.905 351 11124.22 468.36 54516.02 88888.00 2015-12-17 04:55:37.405 351 11124.16 468.34 54516.06 88888.00 2015-12-17 04:55:37.905 351 11124.13 468.30 54516.08 88888.00 2015-12-17 04:55:38.405 351 11124.17 468.27 54516.00 88888.00 2015-12-17 04:55:38.905 351 11124.14 468.31 54516.00 88888.00 2015-12-17 04:55:39.405 351 11124.14 468.30 54516.02 88888.00 2015-12-17 04:55:39.905 351 11124.16 468.28 54516.02 88888.00 2015-12-17 04:55:40.405 351 11124.13 468.35 54515.98 88888.00 2015-12-17 04:55:40.905 351 11124.08 468.39 54515.98 88888.00 2015-12-17 04:55:41.405 351 11124.04 468.36 54515.97 88888.00 2015-12-17 04:55:41.905 351 11124.04 468.31 54515.90 88888.00 2015-12-17 04:55:42.405 351 11124.03 468.30 54515.88 88888.00 2015-12-17 04:55:42.905 351 11123.98 468.31 54515.96 88888.00 2015-12-17 04:55:43.405 351 11123.98 468.32 54515.99 88888.00 2015-12-17 04:55:43.905 351 11123.99 468.27 54516.07 88888.00 2015-12-17 04:55:44.405 351 11123.99 468.25 54516.01 88888.00 2015-12-17 04:55:44.905 351 11123.99 468.21 54516.07 88888.00 2015-12-17 04:55:45.405 351 11123.98 468.23 54516.03 88888.00 2015-12-17 04:55:45.905 351 11123.92 468.23 54516.08 88888.00 2015-12-17 04:55:46.405 351 11123.91 468.19 54516.20 88888.00 2015-12-17 04:55:46.905 351 11123.92 468.25 54516.17 88888.00 2015-12-17 04:55:47.405 351 11123.96 468.30 54516.12 88888.00 2015-12-17 04:55:47.905 351 11123.96 468.24 54516.12 88888.00 2015-12-17 04:55:48.405 351 11123.96 468.19 54516.10 88888.00 2015-12-17 04:55:48.905 351 11123.96 468.18 54516.12 88888.00 2015-12-17 04:55:49.405 351 11123.93 468.19 54516.14 88888.00 2015-12-17 04:55:49.905 351 11123.88 468.19 54516.19 88888.00 2015-12-17 04:55:50.405 351 11123.90 468.22 54516.25 88888.00 2015-12-17 04:55:50.905 351 11123.92 468.18 54516.28 88888.00 2015-12-17 04:55:51.405 351 11123.96 468.24 54516.27 88888.00 2015-12-17 04:55:51.905 351 11123.97 468.22 54516.28 88888.00 2015-12-17 04:55:52.405 351 11123.96 468.27 54516.28 88888.00 2015-12-17 04:55:52.905 351 11123.93 468.24 54516.21 88888.00 2015-12-17 04:55:53.405 351 11123.88 468.18 54516.24 88888.00 2015-12-17 04:55:53.905 351 11123.86 468.17 54516.31 88888.00 2015-12-17 04:55:54.405 351 11123.86 468.19 54516.31 88888.00 2015-12-17 04:55:54.905 351 11123.92 468.18 54516.25 88888.00 2015-12-17 04:55:55.405 351 11123.88 468.22 54516.27 88888.00 2015-12-17 04:55:55.905 351 11123.80 468.16 54516.24 88888.00 2015-12-17 04:55:56.405 351 11123.77 468.17 54516.23 88888.00 2015-12-17 04:55:56.905 351 11123.82 468.18 54516.26 88888.00 2015-12-17 04:55:57.405 351 11123.85 468.19 54516.23 88888.00 2015-12-17 04:55:57.905 351 11123.81 468.17 54516.27 88888.00 2015-12-17 04:55:58.405 351 11123.78 468.17 54516.35 88888.00 2015-12-17 04:55:58.905 351 11123.78 468.19 54516.37 88888.00 2015-12-17 04:55:59.405 351 11123.75 468.15 54516.36 88888.00 2015-12-17 04:55:59.905 351 11123.80 468.19 54516.29 88888.00 2015-12-17 04:56:00.405 351 11123.85 468.19 54516.32 88888.00 2015-12-17 04:56:00.905 351 11123.76 468.21 54516.36 88888.00 2015-12-17 04:56:01.405 351 11123.77 468.21 54516.38 88888.00 2015-12-17 04:56:01.905 351 11123.82 468.19 54516.40 88888.00 2015-12-17 04:56:02.405 351 11123.75 468.23 54516.44 88888.00 2015-12-17 04:56:02.905 351 11123.76 468.25 54516.46 88888.00 2015-12-17 04:56:03.405 351 11123.75 468.19 54516.44 88888.00 2015-12-17 04:56:03.905 351 11123.70 468.26 54516.43 88888.00 2015-12-17 04:56:04.405 351 11123.67 468.27 54516.37 88888.00 2015-12-17 04:56:04.905 351 11123.70 468.27 54516.36 88888.00 2015-12-17 04:56:05.405 351 11123.73 468.27 54516.32 88888.00 2015-12-17 04:56:05.905 351 11123.69 468.26 54516.29 88888.00 2015-12-17 04:56:06.405 351 11123.67 468.24 54516.32 88888.00 2015-12-17 04:56:06.905 351 11123.66 468.24 54516.32 88888.00 2015-12-17 04:56:07.405 351 11123.67 468.24 54516.40 88888.00 2015-12-17 04:56:07.905 351 11123.70 468.23 54516.35 88888.00 2015-12-17 04:56:08.405 351 11123.71 468.24 54516.28 88888.00 2015-12-17 04:56:08.905 351 11123.67 468.25 54516.29 88888.00 2015-12-17 04:56:09.405 351 11123.65 468.24 54516.31 88888.00 2015-12-17 04:56:09.905 351 11123.59 468.24 54516.29 88888.00 2015-12-17 04:56:10.405 351 11123.62 468.26 54516.32 88888.00 2015-12-17 04:56:10.905 351 11123.64 468.27 54516.31 88888.00 2015-12-17 04:56:11.405 351 11123.65 468.26 54516.25 88888.00 2015-12-17 04:56:11.905 351 11123.65 468.23 54516.20 88888.00 2015-12-17 04:56:12.405 351 11123.62 468.19 54516.27 88888.00 2015-12-17 04:56:12.905 351 11123.62 468.22 54516.29 88888.00 2015-12-17 04:56:13.405 351 11123.61 468.25 54516.25 88888.00 2015-12-17 04:56:13.905 351 11123.60 468.25 54516.17 88888.00 2015-12-17 04:56:14.405 351 11123.64 468.17 54516.18 88888.00 2015-12-17 04:56:14.905 351 11123.66 468.25 54516.19 88888.00 2015-12-17 04:56:15.405 351 11123.69 468.25 54516.25 88888.00 2015-12-17 04:56:15.905 351 11123.61 468.19 54516.20 88888.00 2015-12-17 04:56:16.405 351 11123.56 468.19 54516.20 88888.00 2015-12-17 04:56:16.905 351 11123.59 468.22 54516.20 88888.00 2015-12-17 04:56:17.405 351 11123.57 468.25 54516.26 88888.00 2015-12-17 04:56:17.905 351 11123.56 468.28 54516.21 88888.00 2015-12-17 04:56:18.405 351 11123.55 468.26 54516.20 88888.00 2015-12-17 04:56:18.905 351 11123.55 468.28 54516.19 88888.00 2015-12-17 04:56:19.405 351 11123.59 468.25 54516.21 88888.00 2015-12-17 04:56:19.905 351 11123.56 468.21 54516.27 88888.00 2015-12-17 04:56:20.405 351 11123.49 468.23 54516.27 88888.00 2015-12-17 04:56:20.905 351 11123.56 468.23 54516.33 88888.00 2015-12-17 04:56:21.405 351 11123.61 468.22 54516.31 88888.00 2015-12-17 04:56:21.905 351 11123.59 468.25 54516.20 88888.00 2015-12-17 04:56:22.405 351 11123.56 468.19 54516.20 88888.00 2015-12-17 04:56:22.905 351 11123.55 468.10 54516.17 88888.00 2015-12-17 04:56:23.405 351 11123.54 468.18 54516.15 88888.00 2015-12-17 04:56:23.905 351 11123.52 468.26 54516.18 88888.00 2015-12-17 04:56:24.405 351 11123.55 468.25 54516.23 88888.00 2015-12-17 04:56:24.905 351 11123.50 468.17 54516.27 88888.00 2015-12-17 04:56:25.405 351 11123.45 468.21 54516.28 88888.00 2015-12-17 04:56:25.905 351 11123.50 468.19 54516.28 88888.00 2015-12-17 04:56:26.405 351 11123.51 468.15 54516.29 88888.00 2015-12-17 04:56:26.905 351 11123.51 468.17 54516.28 88888.00 2015-12-17 04:56:27.405 351 11123.55 468.17 54516.25 88888.00 2015-12-17 04:56:27.905 351 11123.57 468.18 54516.25 88888.00 2015-12-17 04:56:28.405 351 11123.56 468.19 54516.27 88888.00 2015-12-17 04:56:28.905 351 11123.57 468.19 54516.23 88888.00 2015-12-17 04:56:29.405 351 11123.56 468.17 54516.18 88888.00 2015-12-17 04:56:29.905 351 11123.60 468.13 54516.26 88888.00 2015-12-17 04:56:30.405 351 11123.56 468.17 54516.28 88888.00 2015-12-17 04:56:30.905 351 11123.57 468.21 54516.32 88888.00 2015-12-17 04:56:31.405 351 11123.57 468.23 54516.32 88888.00 2015-12-17 04:56:31.905 351 11123.65 468.19 54516.26 88888.00 2015-12-17 04:56:32.405 351 11123.64 468.16 54516.35 88888.00 2015-12-17 04:56:32.905 351 11123.66 468.10 54516.31 88888.00 2015-12-17 04:56:33.405 351 11123.65 468.11 54516.17 88888.00 2015-12-17 04:56:33.905 351 11123.67 468.16 54516.19 88888.00 2015-12-17 04:56:34.405 351 11123.66 468.15 54516.19 88888.00 2015-12-17 04:56:34.905 351 11123.64 468.08 54516.23 88888.00 2015-12-17 04:56:35.405 351 11123.64 468.05 54516.31 88888.00 2015-12-17 04:56:35.905 351 11123.70 468.06 54516.29 88888.00 2015-12-17 04:56:36.405 351 11123.73 468.09 54516.27 88888.00 2015-12-17 04:56:36.905 351 11123.76 468.13 54516.17 88888.00 2015-12-17 04:56:37.405 351 11123.75 468.08 54516.17 88888.00 2015-12-17 04:56:37.905 351 11123.75 468.09 54516.12 88888.00 2015-12-17 04:56:38.405 351 11123.76 468.10 54516.14 88888.00 2015-12-17 04:56:38.905 351 11123.80 468.07 54516.12 88888.00 2015-12-17 04:56:39.405 351 11123.75 468.08 54516.12 88888.00 2015-12-17 04:56:39.905 351 11123.70 468.09 54516.14 88888.00 2015-12-17 04:56:40.405 351 11123.71 468.09 54516.14 88888.00 2015-12-17 04:56:40.905 351 11123.76 468.09 54516.08 88888.00 2015-12-17 04:56:41.405 351 11123.75 468.09 54516.14 88888.00 2015-12-17 04:56:41.905 351 11123.76 468.11 54516.12 88888.00 2015-12-17 04:56:42.405 351 11123.77 468.11 54516.16 88888.00 2015-12-17 04:56:42.905 351 11123.72 468.14 54516.19 88888.00 2015-12-17 04:56:43.405 351 11123.73 468.18 54516.25 88888.00 2015-12-17 04:56:43.905 351 11123.81 468.17 54516.19 88888.00 2015-12-17 04:56:44.405 351 11123.80 468.16 54516.25 88888.00 2015-12-17 04:56:44.905 351 11123.81 468.14 54516.21 88888.00 2015-12-17 04:56:45.405 351 11123.81 468.09 54516.23 88888.00 2015-12-17 04:56:45.905 351 11123.80 468.10 54516.34 88888.00 2015-12-17 04:56:46.405 351 11123.78 468.14 54516.28 88888.00 2015-12-17 04:56:46.905 351 11123.78 468.13 54516.17 88888.00 2015-12-17 04:56:47.405 351 11123.75 468.13 54516.12 88888.00 2015-12-17 04:56:47.905 351 11123.72 468.13 54516.16 88888.00 2015-12-17 04:56:48.405 351 11123.72 468.14 54516.20 88888.00 2015-12-17 04:56:48.905 351 11123.72 468.16 54516.23 88888.00 2015-12-17 04:56:49.405 351 11123.76 468.16 54516.15 88888.00 2015-12-17 04:56:49.905 351 11123.72 468.15 54516.11 88888.00 2015-12-17 04:56:50.405 351 11123.73 468.17 54516.06 88888.00 2015-12-17 04:56:50.905 351 11123.75 468.15 54516.11 88888.00 2015-12-17 04:56:51.405 351 11123.78 468.14 54516.12 88888.00 2015-12-17 04:56:51.905 351 11123.76 468.06 54516.09 88888.00 2015-12-17 04:56:52.405 351 11123.70 468.08 54516.09 88888.00 2015-12-17 04:56:52.905 351 11123.77 468.14 54516.08 88888.00 2015-12-17 04:56:53.405 351 11123.81 468.13 54515.99 88888.00 2015-12-17 04:56:53.905 351 11123.77 468.16 54516.05 88888.00 2015-12-17 04:56:54.405 351 11123.77 468.14 54516.01 88888.00 2015-12-17 04:56:54.905 351 11123.78 468.08 54516.05 88888.00 2015-12-17 04:56:55.405 351 11123.77 468.07 54516.07 88888.00 2015-12-17 04:56:55.905 351 11123.80 468.09 54516.02 88888.00 2015-12-17 04:56:56.405 351 11123.80 468.10 54516.01 88888.00 2015-12-17 04:56:56.905 351 11123.75 468.11 54516.00 88888.00 2015-12-17 04:56:57.405 351 11123.76 468.11 54516.03 88888.00 2015-12-17 04:56:57.905 351 11123.76 468.13 54516.10 88888.00 2015-12-17 04:56:58.405 351 11123.75 468.10 54516.14 88888.00 2015-12-17 04:56:58.905 351 11123.76 468.09 54516.16 88888.00 2015-12-17 04:56:59.405 351 11123.81 468.13 54516.17 88888.00 2015-12-17 04:56:59.905 351 11123.76 468.10 54516.15 88888.00 2015-12-17 04:57:00.405 351 11123.78 468.06 54516.11 88888.00 2015-12-17 04:57:00.905 351 11123.69 468.06 54516.15 88888.00 2015-12-17 04:57:01.405 351 11123.71 468.10 54516.18 88888.00 2015-12-17 04:57:01.905 351 11123.72 468.07 54516.15 88888.00 2015-12-17 04:57:02.405 351 11123.67 468.05 54516.18 88888.00 2015-12-17 04:57:02.905 351 11123.70 468.04 54516.21 88888.00 2015-12-17 04:57:03.405 351 11123.77 468.05 54516.18 88888.00 2015-12-17 04:57:03.905 351 11123.71 468.02 54516.11 88888.00 2015-12-17 04:57:04.405 351 11123.71 467.98 54516.07 88888.00 2015-12-17 04:57:04.905 351 11123.70 468.01 54516.15 88888.00 2015-12-17 04:57:05.405 351 11123.69 468.04 54516.14 88888.00 2015-12-17 04:57:05.905 351 11123.67 467.99 54516.15 88888.00 2015-12-17 04:57:06.405 351 11123.70 468.02 54516.09 88888.00 2015-12-17 04:57:06.905 351 11123.64 468.07 54516.07 88888.00 2015-12-17 04:57:07.405 351 11123.65 468.06 54516.08 88888.00 2015-12-17 04:57:07.905 351 11123.65 467.99 54516.05 88888.00 2015-12-17 04:57:08.405 351 11123.64 467.98 54516.07 88888.00 2015-12-17 04:57:08.905 351 11123.59 468.02 54516.15 88888.00 2015-12-17 04:57:09.405 351 11123.55 468.01 54516.08 88888.00 2015-12-17 04:57:09.905 351 11123.60 468.00 54516.06 88888.00 2015-12-17 04:57:10.405 351 11123.60 468.06 54516.15 88888.00 2015-12-17 04:57:10.905 351 11123.59 468.01 54516.17 88888.00 2015-12-17 04:57:11.405 351 11123.52 467.99 54516.17 88888.00 2015-12-17 04:57:11.905 351 11123.54 467.98 54516.08 88888.00 2015-12-17 04:57:12.405 351 11123.52 467.96 54516.12 88888.00 2015-12-17 04:57:12.905 351 11123.54 467.99 54516.20 88888.00 2015-12-17 04:57:13.405 351 11123.56 468.01 54516.20 88888.00 2015-12-17 04:57:13.905 351 11123.52 467.99 54516.15 88888.00 2015-12-17 04:57:14.405 351 11123.52 467.91 54516.01 88888.00 2015-12-17 04:57:14.905 351 11123.50 467.88 54516.03 88888.00 2015-12-17 04:57:15.405 351 11123.51 467.91 54516.11 88888.00 2015-12-17 04:57:15.905 351 11123.57 467.93 54516.14 88888.00 2015-12-17 04:57:16.405 351 11123.52 467.96 54516.17 88888.00 2015-12-17 04:57:16.905 351 11123.52 467.87 54516.14 88888.00 2015-12-17 04:57:17.405 351 11123.56 467.84 54516.18 88888.00 2015-12-17 04:57:17.905 351 11123.55 467.90 54516.17 88888.00 2015-12-17 04:57:18.405 351 11123.56 467.84 54516.15 88888.00 2015-12-17 04:57:18.905 351 11123.51 467.81 54516.12 88888.00 2015-12-17 04:57:19.405 351 11123.50 467.80 54516.11 88888.00 2015-12-17 04:57:19.905 351 11123.49 467.80 54516.15 88888.00 2015-12-17 04:57:20.405 351 11123.50 467.81 54516.20 88888.00 2015-12-17 04:57:20.905 351 11123.54 467.80 54516.18 88888.00 2015-12-17 04:57:21.405 351 11123.50 467.82 54516.14 88888.00 2015-12-17 04:57:21.905 351 11123.49 467.79 54516.11 88888.00 2015-12-17 04:57:22.405 351 11123.49 467.75 54516.14 88888.00 2015-12-17 04:57:22.905 351 11123.46 467.76 54516.15 88888.00 2015-12-17 04:57:23.405 351 11123.44 467.77 54516.17 88888.00 2015-12-17 04:57:23.905 351 11123.39 467.76 54516.21 88888.00 2015-12-17 04:57:24.405 351 11123.41 467.74 54516.21 88888.00 2015-12-17 04:57:24.905 351 11123.43 467.74 54516.17 88888.00 2015-12-17 04:57:25.405 351 11123.41 467.75 54516.10 88888.00 2015-12-17 04:57:25.905 351 11123.44 467.76 54516.14 88888.00 2015-12-17 04:57:26.405 351 11123.38 467.71 54516.11 88888.00 2015-12-17 04:57:26.905 351 11123.40 467.68 54516.11 88888.00 2015-12-17 04:57:27.405 351 11123.43 467.70 54516.12 88888.00 2015-12-17 04:57:27.905 351 11123.43 467.70 54516.10 88888.00 2015-12-17 04:57:28.405 351 11123.45 467.76 54516.09 88888.00 2015-12-17 04:57:28.905 351 11123.44 467.75 54516.12 88888.00 2015-12-17 04:57:29.405 351 11123.38 467.77 54516.15 88888.00 2015-12-17 04:57:29.905 351 11123.34 467.76 54516.20 88888.00 2015-12-17 04:57:30.405 351 11123.35 467.76 54516.14 88888.00 2015-12-17 04:57:30.905 351 11123.39 467.71 54516.05 88888.00 2015-12-17 04:57:31.405 351 11123.35 467.68 54516.00 88888.00 2015-12-17 04:57:31.905 351 11123.39 467.68 54516.00 88888.00 2015-12-17 04:57:32.405 351 11123.39 467.70 54515.99 88888.00 2015-12-17 04:57:32.905 351 11123.33 467.67 54516.06 88888.00 2015-12-17 04:57:33.405 351 11123.34 467.64 54516.11 88888.00 2015-12-17 04:57:33.905 351 11123.34 467.59 54516.03 88888.00 2015-12-17 04:57:34.405 351 11123.33 467.58 54516.06 88888.00 2015-12-17 04:57:34.905 351 11123.38 467.66 54516.07 88888.00 2015-12-17 04:57:35.405 351 11123.30 467.65 54516.03 88888.00 2015-12-17 04:57:35.905 351 11123.28 467.66 54516.05 88888.00 2015-12-17 04:57:36.405 351 11123.26 467.72 54516.16 88888.00 2015-12-17 04:57:36.905 351 11123.28 467.68 54516.20 88888.00 2015-12-17 04:57:37.405 351 11123.26 467.65 54516.19 88888.00 2015-12-17 04:57:37.905 351 11123.22 467.62 54516.17 88888.00 2015-12-17 04:57:38.405 351 11123.23 467.60 54516.24 88888.00 2015-12-17 04:57:38.905 351 11123.24 467.65 54516.31 88888.00 2015-12-17 04:57:39.405 351 11123.24 467.67 54516.33 88888.00 2015-12-17 04:57:39.905 351 11123.19 467.67 54516.32 88888.00 2015-12-17 04:57:40.405 351 11123.19 467.56 54516.27 88888.00 2015-12-17 04:57:40.905 351 11123.17 467.55 54516.25 88888.00 2015-12-17 04:57:41.405 351 11123.18 467.50 54516.17 88888.00 2015-12-17 04:57:41.905 351 11123.15 467.56 54516.20 88888.00 2015-12-17 04:57:42.405 351 11123.15 467.56 54516.28 88888.00 2015-12-17 04:57:42.905 351 11123.13 467.64 54516.24 88888.00 2015-12-17 04:57:43.405 351 11123.13 467.66 54516.21 88888.00 2015-12-17 04:57:43.905 351 11123.13 467.58 54516.17 88888.00 2015-12-17 04:57:44.405 351 11123.07 467.48 54516.20 88888.00 2015-12-17 04:57:44.905 351 11123.07 467.47 54516.19 88888.00 2015-12-17 04:57:45.405 351 11123.10 467.48 54516.17 88888.00 2015-12-17 04:57:45.905 351 11123.07 467.43 54516.19 88888.00 2015-12-17 04:57:46.405 351 11123.10 467.47 54516.21 88888.00 2015-12-17 04:57:46.905 351 11123.08 467.48 54516.21 88888.00 2015-12-17 04:57:47.405 351 11123.09 467.50 54516.24 88888.00 2015-12-17 04:57:47.905 351 11123.08 467.52 54516.24 88888.00 2015-12-17 04:57:48.405 351 11123.01 467.51 54516.21 88888.00 2015-12-17 04:57:48.905 351 11122.99 467.47 54516.20 88888.00 2015-12-17 04:57:49.405 351 11123.02 467.47 54516.16 88888.00 2015-12-17 04:57:49.905 351 11123.01 467.47 54516.17 88888.00 2015-12-17 04:57:50.405 351 11122.98 467.48 54516.19 88888.00 2015-12-17 04:57:50.905 351 11122.99 467.48 54516.17 88888.00 2015-12-17 04:57:51.405 351 11122.99 467.48 54516.12 88888.00 2015-12-17 04:57:51.905 351 11123.02 467.46 54516.21 88888.00 2015-12-17 04:57:52.405 351 11123.03 467.43 54516.17 88888.00 2015-12-17 04:57:52.905 351 11122.98 467.46 54516.15 88888.00 2015-12-17 04:57:53.405 351 11122.97 467.51 54516.09 88888.00 2015-12-17 04:57:53.905 351 11122.96 467.50 54516.18 88888.00 2015-12-17 04:57:54.405 351 11122.97 467.50 54516.28 88888.00 2015-12-17 04:57:54.905 351 11122.99 467.48 54516.27 88888.00 2015-12-17 04:57:55.405 351 11122.98 467.54 54516.32 88888.00 2015-12-17 04:57:55.905 351 11122.98 467.51 54516.35 88888.00 2015-12-17 04:57:56.405 351 11122.93 467.52 54516.33 88888.00 2015-12-17 04:57:56.905 351 11122.94 467.56 54516.38 88888.00 2015-12-17 04:57:57.405 351 11122.93 467.49 54516.40 88888.00 2015-12-17 04:57:57.905 351 11122.96 467.51 54516.37 88888.00 2015-12-17 04:57:58.405 351 11122.89 467.52 54516.38 88888.00 2015-12-17 04:57:58.905 351 11122.92 467.50 54516.37 88888.00 2015-12-17 04:57:59.405 351 11122.89 467.50 54516.31 88888.00 2015-12-17 04:57:59.905 351 11122.88 467.54 54516.38 88888.00 2015-12-17 04:58:00.405 351 11122.83 467.54 54516.38 88888.00 2015-12-17 04:58:00.905 351 11122.83 467.50 54516.35 88888.00 2015-12-17 04:58:01.405 351 11122.88 467.54 54516.31 88888.00 2015-12-17 04:58:01.905 351 11122.86 467.54 54516.35 88888.00 2015-12-17 04:58:02.405 351 11122.84 467.49 54516.35 88888.00 2015-12-17 04:58:02.905 351 11122.84 467.46 54516.37 88888.00 2015-12-17 04:58:03.405 351 11122.81 467.48 54516.46 88888.00 2015-12-17 04:58:03.905 351 11122.79 467.49 54516.41 88888.00 2015-12-17 04:58:04.405 351 11122.81 467.50 54516.32 88888.00 2015-12-17 04:58:04.905 351 11122.76 467.49 54516.38 88888.00 2015-12-17 04:58:05.405 351 11122.76 467.50 54516.42 88888.00 2015-12-17 04:58:05.905 351 11122.79 467.51 54516.44 88888.00 2015-12-17 04:58:06.406 351 11122.73 467.45 54516.42 88888.00 2015-12-17 04:58:06.906 351 11122.76 467.45 54516.51 88888.00 2015-12-17 04:58:07.406 351 11122.72 467.43 54516.52 88888.00 2015-12-17 04:58:07.906 351 11122.72 467.49 54516.59 88888.00 2015-12-17 04:58:08.406 351 11122.68 467.48 54516.50 88888.00 2015-12-17 04:58:08.906 351 11122.68 467.52 54516.49 88888.00 2015-12-17 04:58:09.406 351 11122.72 467.55 54516.49 88888.00 2015-12-17 04:58:09.906 351 11122.72 467.50 54516.40 88888.00 2015-12-17 04:58:10.406 351 11122.68 467.50 54516.46 88888.00 2015-12-17 04:58:10.906 351 11122.65 467.49 54516.53 88888.00 2015-12-17 04:58:11.406 351 11122.60 467.54 54516.62 88888.00 2015-12-17 04:58:11.906 351 11122.62 467.51 54516.62 88888.00 2015-12-17 04:58:12.406 351 11122.68 467.52 54516.60 88888.00 2015-12-17 04:58:12.906 351 11122.66 467.47 54516.59 88888.00 2015-12-17 04:58:13.406 351 11122.60 467.43 54516.60 88888.00 2015-12-17 04:58:13.906 351 11122.55 467.41 54516.67 88888.00 2015-12-17 04:58:14.406 351 11122.57 467.40 54516.72 88888.00 2015-12-17 04:58:14.906 351 11122.61 467.45 54516.69 88888.00 2015-12-17 04:58:15.406 351 11122.52 467.43 54516.68 88888.00 2015-12-17 04:58:15.906 351 11122.55 467.42 54516.64 88888.00 2015-12-17 04:58:16.406 351 11122.57 467.41 54516.67 88888.00 2015-12-17 04:58:16.906 351 11122.58 467.42 54516.73 88888.00 2015-12-17 04:58:17.406 351 11122.54 467.40 54516.72 88888.00 2015-12-17 04:58:17.906 351 11122.55 467.40 54516.68 88888.00 2015-12-17 04:58:18.406 351 11122.52 467.40 54516.73 88888.00 2015-12-17 04:58:18.906 351 11122.50 467.43 54516.71 88888.00 2015-12-17 04:58:19.406 351 11122.50 467.43 54516.68 88888.00 2015-12-17 04:58:19.906 351 11122.47 467.42 54516.71 88888.00 2015-12-17 04:58:20.406 351 11122.46 467.39 54516.76 88888.00 2015-12-17 04:58:20.906 351 11122.46 467.40 54516.81 88888.00 2015-12-17 04:58:21.406 351 11122.51 467.41 54516.86 88888.00 2015-12-17 04:58:21.906 351 11122.47 467.35 54516.84 88888.00 2015-12-17 04:58:22.406 351 11122.39 467.37 54516.84 88888.00 2015-12-17 04:58:22.906 351 11122.41 467.40 54516.86 88888.00 2015-12-17 04:58:23.406 351 11122.41 467.39 54516.89 88888.00 2015-12-17 04:58:23.906 351 11122.39 467.37 54516.91 88888.00 2015-12-17 04:58:24.406 351 11122.40 467.45 54516.91 88888.00 2015-12-17 04:58:24.906 351 11122.40 467.41 54516.94 88888.00 2015-12-17 04:58:25.406 351 11122.39 467.40 54516.94 88888.00 2015-12-17 04:58:25.906 351 11122.37 467.45 54516.89 88888.00 2015-12-17 04:58:26.406 351 11122.37 467.48 54516.91 88888.00 2015-12-17 04:58:26.906 351 11122.36 467.48 54516.95 88888.00 2015-12-17 04:58:27.406 351 11122.33 467.40 54516.88 88888.00 2015-12-17 04:58:27.906 351 11122.29 467.40 54516.93 88888.00 2015-12-17 04:58:28.406 351 11122.31 467.39 54516.91 88888.00 2015-12-17 04:58:28.906 351 11122.28 467.41 54517.03 88888.00 2015-12-17 04:58:29.406 351 11122.24 467.43 54516.95 88888.00 2015-12-17 04:58:29.906 351 11122.24 467.41 54516.89 88888.00 2015-12-17 04:58:30.406 351 11122.25 467.47 54516.95 88888.00 2015-12-17 04:58:30.906 351 11122.24 467.47 54516.97 88888.00 2015-12-17 04:58:31.406 351 11122.23 467.43 54516.96 88888.00 2015-12-17 04:58:31.906 351 11122.19 467.42 54516.98 88888.00 2015-12-17 04:58:32.406 351 11122.16 467.40 54517.02 88888.00 2015-12-17 04:58:32.906 351 11122.14 467.38 54517.06 88888.00 2015-12-17 04:58:33.406 351 11122.14 467.33 54517.07 88888.00 2015-12-17 04:58:33.906 351 11122.14 467.33 54517.07 88888.00 2015-12-17 04:58:34.406 351 11122.19 467.34 54517.08 88888.00 2015-12-17 04:58:34.906 351 11122.16 467.30 54517.14 88888.00 2015-12-17 04:58:35.406 351 11122.09 467.34 54517.17 88888.00 2015-12-17 04:58:35.906 351 11122.11 467.37 54517.17 88888.00 2015-12-17 04:58:36.406 351 11122.09 467.34 54517.17 88888.00 2015-12-17 04:58:36.906 351 11122.05 467.37 54517.14 88888.00 2015-12-17 04:58:37.406 351 11122.00 467.35 54517.16 88888.00 2015-12-17 04:58:37.906 351 11122.03 467.31 54517.19 88888.00 2015-12-17 04:58:38.406 351 11122.00 467.34 54517.21 88888.00 2015-12-17 04:58:38.906 351 11121.95 467.34 54517.16 88888.00 2015-12-17 04:58:39.406 351 11121.95 467.32 54517.23 88888.00 2015-12-17 04:58:39.906 351 11121.98 467.32 54517.24 88888.00 2015-12-17 04:58:40.406 351 11121.95 467.33 54517.22 88888.00 2015-12-17 04:58:40.906 351 11121.94 467.35 54517.29 88888.00 2015-12-17 04:58:41.406 351 11121.97 467.29 54517.28 88888.00 2015-12-17 04:58:41.906 351 11121.95 467.26 54517.30 88888.00 2015-12-17 04:58:42.406 351 11121.95 467.29 54517.26 88888.00 2015-12-17 04:58:42.906 351 11121.86 467.26 54517.33 88888.00 2015-12-17 04:58:43.406 351 11121.81 467.29 54517.32 88888.00 2015-12-17 04:58:43.906 351 11121.82 467.30 54517.30 88888.00 2015-12-17 04:58:44.406 351 11121.82 467.32 54517.28 88888.00 2015-12-17 04:58:44.906 351 11121.86 467.28 54517.20 88888.00 2015-12-17 04:58:45.406 351 11121.83 467.35 54517.25 88888.00 2015-12-17 04:58:45.906 351 11121.86 467.38 54517.21 88888.00 2015-12-17 04:58:46.406 351 11121.83 467.37 54517.20 88888.00 2015-12-17 04:58:46.906 351 11121.83 467.38 54517.20 88888.00 2015-12-17 04:58:47.406 351 11121.81 467.38 54517.24 88888.00 2015-12-17 04:58:47.906 351 11121.78 467.33 54517.20 88888.00 2015-12-17 04:58:48.406 351 11121.77 467.38 54517.24 88888.00 2015-12-17 04:58:48.906 351 11121.79 467.37 54517.26 88888.00 2015-12-17 04:58:49.406 351 11121.76 467.40 54517.30 88888.00 2015-12-17 04:58:49.906 351 11121.69 467.38 54517.32 88888.00 2015-12-17 04:58:50.406 351 11121.72 467.30 54517.38 88888.00 2015-12-17 04:58:50.906 351 11121.68 467.33 54517.47 88888.00 2015-12-17 04:58:51.406 351 11121.71 467.32 54517.57 88888.00 2015-12-17 04:58:51.906 351 11121.77 467.33 54517.59 88888.00 2015-12-17 04:58:52.406 351 11121.74 467.31 54517.60 88888.00 2015-12-17 04:58:52.906 351 11121.66 467.31 54517.57 88888.00 2015-12-17 04:58:53.406 351 11121.66 467.37 54517.52 88888.00 2015-12-17 04:58:53.906 351 11121.61 467.41 54517.56 88888.00 2015-12-17 04:58:54.406 351 11121.58 467.33 54517.64 88888.00 2015-12-17 04:58:54.906 351 11121.60 467.37 54517.65 88888.00 2015-12-17 04:58:55.406 351 11121.61 467.35 54517.61 88888.00 2015-12-17 04:58:55.906 351 11121.56 467.35 54517.60 88888.00 2015-12-17 04:58:56.406 351 11121.52 467.38 54517.64 88888.00 2015-12-17 04:58:56.906 351 11121.47 467.43 54517.64 88888.00 2015-12-17 04:58:57.406 351 11121.50 467.41 54517.58 88888.00 2015-12-17 04:58:57.906 351 11121.47 467.35 54517.56 88888.00 2015-12-17 04:58:58.406 351 11121.40 467.34 54517.61 88888.00 2015-12-17 04:58:58.906 351 11121.36 467.37 54517.65 88888.00 2015-12-17 04:58:59.406 351 11121.35 467.37 54517.63 88888.00 2015-12-17 04:58:59.906 351 11121.31 467.31 54517.70 88888.00 2015-12-17 04:59:00.406 351 11121.30 467.33 54517.67 88888.00 2015-12-17 04:59:00.906 351 11121.29 467.38 54517.73 88888.00 2015-12-17 04:59:01.406 351 11121.26 467.32 54517.69 88888.00 2015-12-17 04:59:01.906 351 11121.21 467.34 54517.72 88888.00 2015-12-17 04:59:02.406 351 11121.13 467.29 54517.77 88888.00 2015-12-17 04:59:02.906 351 11121.19 467.32 54517.81 88888.00 2015-12-17 04:59:03.406 351 11121.24 467.30 54517.77 88888.00 2015-12-17 04:59:03.906 351 11121.19 467.32 54517.82 88888.00 2015-12-17 04:59:04.406 351 11121.13 467.29 54517.81 88888.00 2015-12-17 04:59:04.906 351 11121.13 467.31 54517.81 88888.00 2015-12-17 04:59:05.406 351 11121.11 467.24 54517.84 88888.00 2015-12-17 04:59:05.906 351 11121.10 467.23 54517.78 88888.00 2015-12-17 04:59:06.406 351 11121.05 467.29 54517.77 88888.00 2015-12-17 04:59:06.906 351 11121.05 467.25 54517.76 88888.00 2015-12-17 04:59:07.406 351 11121.05 467.25 54517.90 88888.00 2015-12-17 04:59:07.906 351 11120.98 467.18 54517.96 88888.00 2015-12-17 04:59:08.406 351 11120.93 467.16 54517.94 88888.00 2015-12-17 04:59:08.906 351 11120.92 467.23 54517.99 88888.00 2015-12-17 04:59:09.406 351 11120.93 467.29 54518.03 88888.00 2015-12-17 04:59:09.906 351 11120.94 467.24 54518.05 88888.00 2015-12-17 04:59:10.406 351 11120.92 467.29 54518.00 88888.00 2015-12-17 04:59:10.906 351 11120.90 467.22 54517.96 88888.00 2015-12-17 04:59:11.406 351 11120.92 467.13 54517.95 88888.00 2015-12-17 04:59:11.906 351 11120.85 467.13 54518.02 88888.00 2015-12-17 04:59:12.406 351 11120.82 467.08 54518.02 88888.00 2015-12-17 04:59:12.906 351 11120.82 467.08 54518.00 88888.00 2015-12-17 04:59:13.406 351 11120.80 467.12 54517.93 88888.00 2015-12-17 04:59:13.906 351 11120.79 467.13 54517.93 88888.00 2015-12-17 04:59:14.406 351 11120.71 467.17 54517.98 88888.00 2015-12-17 04:59:14.906 351 11120.69 467.22 54517.99 88888.00 2015-12-17 04:59:15.406 351 11120.72 467.21 54517.83 88888.00 2015-12-17 04:59:15.906 351 11120.71 467.16 54517.91 88888.00 2015-12-17 04:59:16.406 351 11120.71 467.18 54517.95 88888.00 2015-12-17 04:59:16.906 351 11120.69 467.15 54518.01 88888.00 2015-12-17 04:59:17.406 351 11120.69 467.17 54518.07 88888.00 2015-12-17 04:59:17.906 351 11120.74 467.16 54518.04 88888.00 2015-12-17 04:59:18.406 351 11120.78 467.15 54518.11 88888.00 2015-12-17 04:59:18.906 351 11120.71 467.20 54518.17 88888.00 2015-12-17 04:59:19.406 351 11120.66 467.14 54518.13 88888.00 2015-12-17 04:59:19.906 351 11120.67 467.08 54518.13 88888.00 2015-12-17 04:59:20.406 351 11120.68 467.12 54518.04 88888.00 2015-12-17 04:59:20.906 351 11120.64 467.14 54518.03 88888.00 2015-12-17 04:59:21.406 351 11120.63 467.08 54518.07 88888.00 2015-12-17 04:59:21.906 351 11120.62 467.15 54518.11 88888.00 2015-12-17 04:59:22.406 351 11120.61 467.20 54518.09 88888.00 2015-12-17 04:59:22.906 351 11120.66 467.20 54518.12 88888.00 2015-12-17 04:59:23.406 351 11120.66 467.23 54518.11 88888.00 2015-12-17 04:59:23.906 351 11120.64 467.18 54518.16 88888.00 2015-12-17 04:59:24.406 351 11120.62 467.15 54518.20 88888.00 2015-12-17 04:59:24.906 351 11120.59 467.22 54518.16 88888.00 2015-12-17 04:59:25.406 351 11120.56 467.29 54518.10 88888.00 2015-12-17 04:59:25.906 351 11120.53 467.25 54518.11 88888.00 2015-12-17 04:59:26.406 351 11120.49 467.22 54518.12 88888.00 2015-12-17 04:59:26.906 351 11120.46 467.21 54518.11 88888.00 2015-12-17 04:59:27.406 351 11120.51 467.24 54518.08 88888.00 2015-12-17 04:59:27.906 351 11120.51 467.26 54518.09 88888.00 2015-12-17 04:59:28.406 351 11120.54 467.28 54518.09 88888.00 2015-12-17 04:59:28.906 351 11120.51 467.29 54518.09 88888.00 2015-12-17 04:59:29.406 351 11120.41 467.30 54518.11 88888.00 2015-12-17 04:59:29.906 351 11120.40 467.22 54518.13 88888.00 2015-12-17 04:59:30.406 351 11120.40 467.24 54518.07 88888.00 2015-12-17 04:59:30.906 351 11120.32 467.28 54518.09 88888.00 2015-12-17 04:59:31.406 351 11120.36 467.29 54518.10 88888.00 2015-12-17 04:59:31.906 351 11120.37 467.29 54518.11 88888.00 2015-12-17 04:59:32.406 351 11120.35 467.33 54518.13 88888.00 2015-12-17 04:59:32.906 351 11120.30 467.30 54518.12 88888.00 2015-12-17 04:59:33.406 351 11120.28 467.29 54518.21 88888.00 2015-12-17 04:59:33.906 351 11120.22 467.29 54518.19 88888.00 2015-12-17 04:59:34.406 351 11120.22 467.29 54518.14 88888.00 2015-12-17 04:59:34.906 351 11120.17 467.26 54518.18 88888.00 2015-12-17 04:59:35.406 351 11120.09 467.25 54518.14 88888.00 2015-12-17 04:59:35.906 351 11120.07 467.29 54518.08 88888.00 2015-12-17 04:59:36.406 351 11120.06 467.23 54518.08 88888.00 2015-12-17 04:59:36.906 351 11120.01 467.21 54518.14 88888.00 2015-12-17 04:59:37.406 351 11120.04 467.28 54518.16 88888.00 2015-12-17 04:59:37.906 351 11120.05 467.31 54518.12 88888.00 2015-12-17 04:59:38.406 351 11120.03 467.25 54518.16 88888.00 2015-12-17 04:59:38.906 351 11119.99 467.24 54518.20 88888.00 2015-12-17 04:59:39.406 351 11119.94 467.28 54518.22 88888.00 2015-12-17 04:59:39.906 351 11119.88 467.25 54518.19 88888.00 2015-12-17 04:59:40.406 351 11119.83 467.25 54518.18 88888.00 2015-12-17 04:59:40.906 351 11119.83 467.25 54518.21 88888.00 2015-12-17 04:59:41.406 351 11119.83 467.23 54518.26 88888.00 2015-12-17 04:59:41.906 351 11119.83 467.16 54518.26 88888.00 2015-12-17 04:59:42.406 351 11119.84 467.16 54518.24 88888.00 2015-12-17 04:59:42.906 351 11119.74 467.18 54518.26 88888.00 2015-12-17 04:59:43.406 351 11119.78 467.21 54518.36 88888.00 2015-12-17 04:59:43.906 351 11119.74 467.20 54518.35 88888.00 2015-12-17 04:59:44.406 351 11119.65 467.17 54518.33 88888.00 2015-12-17 04:59:44.906 351 11119.65 467.15 54518.25 88888.00 2015-12-17 04:59:45.406 351 11119.67 467.20 54518.26 88888.00 2015-12-17 04:59:45.906 351 11119.62 467.15 54518.30 88888.00 2015-12-17 04:59:46.406 351 11119.58 467.15 54518.34 88888.00 2015-12-17 04:59:46.906 351 11119.56 467.17 54518.36 88888.00 2015-12-17 04:59:47.406 351 11119.53 467.16 54518.44 88888.00 2015-12-17 04:59:47.906 351 11119.51 467.17 54518.44 88888.00 2015-12-17 04:59:48.406 351 11119.47 467.21 54518.42 88888.00 2015-12-17 04:59:48.906 351 11119.49 467.23 54518.38 88888.00 2015-12-17 04:59:49.406 351 11119.49 467.26 54518.36 88888.00 2015-12-17 04:59:49.906 351 11119.44 467.26 54518.43 88888.00 2015-12-17 04:59:50.406 351 11119.41 467.24 54518.45 88888.00 2015-12-17 04:59:50.906 351 11119.42 467.23 54518.49 88888.00 2015-12-17 04:59:51.406 351 11119.34 467.21 54518.44 88888.00 2015-12-17 04:59:51.906 351 11119.34 467.22 54518.44 88888.00 2015-12-17 04:59:52.406 351 11119.34 467.22 54518.47 88888.00 2015-12-17 04:59:52.906 351 11119.33 467.23 54518.48 88888.00 2015-12-17 04:59:53.406 351 11119.30 467.24 54518.48 88888.00 2015-12-17 04:59:53.906 351 11119.31 467.24 54518.42 88888.00 2015-12-17 04:59:54.406 351 11119.26 467.26 54518.42 88888.00 2015-12-17 04:59:54.906 351 11119.26 467.30 54518.47 88888.00 2015-12-17 04:59:55.406 351 11119.26 467.25 54518.44 88888.00 2015-12-17 04:59:55.906 351 11119.23 467.25 54518.49 88888.00 2015-12-17 04:59:56.406 351 11119.22 467.26 54518.53 88888.00 2015-12-17 04:59:56.906 351 11119.22 467.31 54518.53 88888.00 2015-12-17 04:59:57.406 351 11119.26 467.34 54518.39 88888.00 2015-12-17 04:59:57.906 351 11119.26 467.35 54518.40 88888.00 2015-12-17 04:59:58.406 351 11119.28 467.38 54518.37 88888.00 2015-12-17 04:59:58.906 351 11119.28 467.41 54518.39 88888.00 2015-12-17 04:59:59.406 351 11119.26 467.42 54518.47 88888.00 2015-12-17 04:59:59.906 351 11119.23 467.39 54518.55 88888.00 2015-12-17 05:00:00.406 351 11119.23 467.40 54518.37 88888.00 2015-12-17 05:00:00.906 351 11119.23 467.41 54518.30 88888.00 2015-12-17 05:00:01.406 351 11119.23 467.42 54518.29 88888.00 2015-12-17 05:00:01.906 351 11119.20 467.39 54518.36 88888.00 2015-12-17 05:00:02.406 351 11119.16 467.47 54518.43 88888.00 2015-12-17 05:00:02.906 351 11119.16 467.52 54518.45 88888.00 2015-12-17 05:00:03.406 351 11119.17 467.45 54518.42 88888.00 2015-12-17 05:00:03.906 351 11119.18 467.42 54518.43 88888.00 2015-12-17 05:00:04.406 351 11119.12 467.46 54518.53 88888.00 2015-12-17 05:00:04.906 351 11119.10 467.46 54518.45 88888.00 2015-12-17 05:00:05.406 351 11119.11 467.46 54518.48 88888.00 2015-12-17 05:00:05.906 351 11119.10 467.41 54518.51 88888.00 2015-12-17 05:00:06.406 351 11119.09 467.41 54518.51 88888.00 2015-12-17 05:00:06.906 351 11119.15 467.40 54518.45 88888.00 2015-12-17 05:00:07.406 351 11119.13 467.46 54518.42 88888.00 2015-12-17 05:00:07.906 351 11119.09 467.39 54518.42 88888.00 2015-12-17 05:00:08.406 351 11119.13 467.41 54518.48 88888.00 2015-12-17 05:00:08.906 351 11119.09 467.42 54518.51 88888.00 2015-12-17 05:00:09.406 351 11119.01 467.47 54518.48 88888.00 2015-12-17 05:00:09.906 351 11118.97 467.47 54518.46 88888.00 2015-12-17 05:00:10.406 351 11119.00 467.47 54518.43 88888.00 2015-12-17 05:00:10.906 351 11118.94 467.47 54518.46 88888.00 2015-12-17 05:00:11.406 351 11118.94 467.47 54518.56 88888.00 2015-12-17 05:00:11.906 351 11118.95 467.51 54518.54 88888.00 2015-12-17 05:00:12.406 351 11118.94 467.55 54518.52 88888.00 2015-12-17 05:00:12.906 351 11118.95 467.49 54518.47 88888.00 2015-12-17 05:00:13.406 351 11118.92 467.46 54518.45 88888.00 2015-12-17 05:00:13.906 351 11118.89 467.48 54518.36 88888.00 2015-12-17 05:00:14.406 351 11118.89 467.48 54518.39 88888.00 2015-12-17 05:00:14.906 351 11118.86 467.50 54518.47 88888.00 2015-12-17 05:00:15.406 351 11118.84 467.52 54518.49 88888.00 2015-12-17 05:00:15.906 351 11118.80 467.52 54518.57 88888.00 2015-12-17 05:00:16.406 351 11118.81 467.51 54518.57 88888.00 2015-12-17 05:00:16.906 351 11118.76 467.46 54518.60 88888.00 2015-12-17 05:00:17.406 351 11118.75 467.49 54518.56 88888.00 2015-12-17 05:00:17.906 351 11118.74 467.54 54518.48 88888.00 2015-12-17 05:00:18.406 351 11118.70 467.49 54518.47 88888.00 2015-12-17 05:00:18.906 351 11118.75 467.47 54518.42 88888.00 2015-12-17 05:00:19.406 351 11118.71 467.46 54518.48 88888.00 2015-12-17 05:00:19.906 351 11118.71 467.49 54518.48 88888.00 2015-12-17 05:00:20.406 351 11118.70 467.55 54518.44 88888.00 2015-12-17 05:00:20.906 351 11118.65 467.48 54518.42 88888.00 2015-12-17 05:00:21.406 351 11118.58 467.43 54518.37 88888.00 2015-12-17 05:00:21.906 351 11118.53 467.45 54518.42 88888.00 2015-12-17 05:00:22.406 351 11118.50 467.48 54518.39 88888.00 2015-12-17 05:00:22.906 351 11118.55 467.49 54518.45 88888.00 2015-12-17 05:00:23.406 351 11118.58 467.47 54518.48 88888.00 2015-12-17 05:00:23.906 351 11118.55 467.40 54518.47 88888.00 2015-12-17 05:00:24.406 351 11118.50 467.43 54518.40 88888.00 2015-12-17 05:00:24.906 351 11118.50 467.51 54518.43 88888.00 2015-12-17 05:00:25.406 351 11118.49 467.48 54518.45 88888.00 2015-12-17 05:00:25.906 351 11118.52 467.48 54518.44 88888.00 2015-12-17 05:00:26.406 351 11118.54 467.51 54518.40 88888.00 2015-12-17 05:00:26.906 351 11118.49 467.51 54518.39 88888.00 2015-12-17 05:00:27.406 351 11118.52 467.51 54518.51 88888.00 2015-12-17 05:00:27.906 351 11118.50 467.52 54518.47 88888.00 2015-12-17 05:00:28.406 351 11118.49 467.55 54518.44 88888.00 2015-12-17 05:00:28.906 351 11118.52 467.54 54518.42 88888.00 2015-12-17 05:00:29.406 351 11118.48 467.50 54518.44 88888.00 2015-12-17 05:00:29.906 351 11118.44 467.51 54518.49 88888.00 2015-12-17 05:00:30.406 351 11118.52 467.48 54518.53 88888.00 2015-12-17 05:00:30.906 351 11118.48 467.50 54518.52 88888.00 2015-12-17 05:00:31.406 351 11118.48 467.51 54518.49 88888.00 2015-12-17 05:00:31.906 351 11118.54 467.55 54518.42 88888.00 2015-12-17 05:00:32.406 351 11118.55 467.52 54518.45 88888.00 2015-12-17 05:00:32.906 351 11118.54 467.54 54518.46 88888.00 2015-12-17 05:00:33.406 351 11118.60 467.55 54518.45 88888.00 2015-12-17 05:00:33.906 351 11118.62 467.57 54518.44 88888.00 2015-12-17 05:00:34.406 351 11118.58 467.62 54518.47 88888.00 2015-12-17 05:00:34.906 351 11118.48 467.56 54518.56 88888.00 2015-12-17 05:00:35.406 351 11118.53 467.55 54518.47 88888.00 2015-12-17 05:00:35.906 351 11118.52 467.56 54518.40 88888.00 2015-12-17 05:00:36.406 351 11118.50 467.58 54518.38 88888.00 2015-12-17 05:00:36.906 351 11118.48 467.60 54518.29 88888.00 2015-12-17 05:00:37.406 351 11118.48 467.64 54518.25 88888.00 2015-12-17 05:00:37.906 351 11118.45 467.66 54518.26 88888.00 2015-12-17 05:00:38.406 351 11118.47 467.70 54518.20 88888.00 2015-12-17 05:00:38.906 351 11118.45 467.71 54518.29 88888.00 2015-12-17 05:00:39.406 351 11118.48 467.72 54518.34 88888.00 2015-12-17 05:00:39.906 351 11118.52 467.75 54518.34 88888.00 2015-12-17 05:00:40.406 351 11118.53 467.74 54518.33 88888.00 2015-12-17 05:00:40.906 351 11118.47 467.71 54518.29 88888.00 2015-12-17 05:00:41.406 351 11118.50 467.70 54518.26 88888.00 2015-12-17 05:00:41.906 351 11118.53 467.70 54518.31 88888.00 2015-12-17 05:00:42.406 351 11118.50 467.68 54518.30 88888.00 2015-12-17 05:00:42.906 351 11118.48 467.74 54518.31 88888.00 2015-12-17 05:00:43.406 351 11118.48 467.74 54518.33 88888.00 2015-12-17 05:00:43.906 351 11118.54 467.74 54518.39 88888.00 2015-12-17 05:00:44.406 351 11118.52 467.79 54518.37 88888.00 2015-12-17 05:00:44.906 351 11118.47 467.85 54518.33 88888.00 2015-12-17 05:00:45.406 351 11118.49 467.88 54518.34 88888.00 2015-12-17 05:00:45.906 351 11118.43 467.84 54518.33 88888.00 2015-12-17 05:00:46.406 351 11118.44 467.81 54518.29 88888.00 2015-12-17 05:00:46.906 351 11118.49 467.84 54518.29 88888.00 2015-12-17 05:00:47.406 351 11118.52 467.83 54518.26 88888.00 2015-12-17 05:00:47.906 351 11118.48 467.84 54518.37 88888.00 2015-12-17 05:00:48.406 351 11118.45 467.88 54518.29 88888.00 2015-12-17 05:00:48.906 351 11118.53 467.90 54518.29 88888.00 2015-12-17 05:00:49.406 351 11118.49 467.92 54518.36 88888.00 2015-12-17 05:00:49.906 351 11118.48 467.90 54518.26 88888.00 2015-12-17 05:00:50.406 351 11118.50 467.90 54518.19 88888.00 2015-12-17 05:00:50.906 351 11118.47 467.84 54518.22 88888.00 2015-12-17 05:00:51.406 351 11118.49 467.87 54518.16 88888.00 2015-12-17 05:00:51.906 351 11118.49 467.90 54518.14 88888.00 2015-12-17 05:00:52.406 351 11118.47 467.88 54518.13 88888.00 2015-12-17 05:00:52.906 351 11118.43 467.88 54518.10 88888.00 2015-12-17 05:00:53.406 351 11118.47 467.91 54518.10 88888.00 2015-12-17 05:00:53.906 351 11118.44 467.96 54518.20 88888.00 2015-12-17 05:00:54.406 351 11118.48 467.96 54518.17 88888.00 2015-12-17 05:00:54.906 351 11118.44 467.89 54518.13 88888.00 2015-12-17 05:00:55.406 351 11118.43 467.91 54518.13 88888.00 2015-12-17 05:00:55.906 351 11118.41 467.97 54518.13 88888.00 2015-12-17 05:00:56.406 351 11118.38 467.99 54518.17 88888.00 2015-12-17 05:00:56.906 351 11118.31 467.99 54518.18 88888.00 2015-12-17 05:00:57.406 351 11118.32 467.98 54518.25 88888.00 2015-12-17 05:00:57.906 351 11118.29 467.98 54518.21 88888.00 2015-12-17 05:00:58.406 351 11118.26 468.00 54518.21 88888.00 2015-12-17 05:00:58.906 351 11118.23 468.02 54518.31 88888.00 2015-12-17 05:00:59.406 351 11118.23 468.04 54518.38 88888.00 2015-12-17 05:00:59.906 351 11118.15 468.04 54518.39 88888.00 2015-12-17 05:01:00.406 351 11118.16 468.05 54518.29 88888.00 2015-12-17 05:01:00.906 351 11118.21 468.04 54518.28 88888.00 2015-12-17 05:01:01.406 351 11118.17 468.09 54518.36 88888.00 2015-12-17 05:01:01.906 351 11118.08 468.10 54518.28 88888.00 2015-12-17 05:01:02.406 351 11118.06 468.07 54518.30 88888.00 2015-12-17 05:01:02.906 351 11118.08 468.06 54518.30 88888.00 2015-12-17 05:01:03.406 351 11118.05 468.06 54518.28 88888.00 2015-12-17 05:01:03.906 351 11118.00 468.04 54518.29 88888.00 2015-12-17 05:01:04.406 351 11118.02 468.10 54518.28 88888.00 2015-12-17 05:01:04.906 351 11117.95 468.07 54518.21 88888.00 2015-12-17 05:01:05.406 351 11117.96 468.11 54518.33 88888.00 2015-12-17 05:01:05.906 351 11117.94 468.18 54518.47 88888.00 2015-12-17 05:01:06.406 351 11117.96 468.14 54518.37 88888.00 2015-12-17 05:01:06.906 351 11117.96 468.13 54518.43 88888.00 2015-12-17 05:01:07.406 351 11117.90 468.16 54518.40 88888.00 2015-12-17 05:01:07.906 351 11117.90 468.15 54518.27 88888.00 2015-12-17 05:01:08.406 351 11117.91 468.15 54518.36 88888.00 2015-12-17 05:01:08.906 351 11117.85 468.18 54518.43 88888.00 2015-12-17 05:01:09.406 351 11117.82 468.22 54518.43 88888.00 2015-12-17 05:01:09.906 351 11117.82 468.19 54518.36 88888.00 2015-12-17 05:01:10.407 351 11117.85 468.28 54518.37 88888.00 2015-12-17 05:01:10.907 351 11117.94 468.25 54518.35 88888.00 2015-12-17 05:01:11.407 351 11117.96 468.27 54518.43 88888.00 2015-12-17 05:01:11.907 351 11117.86 468.34 54518.46 88888.00 2015-12-17 05:01:12.407 351 11117.80 468.33 54518.49 88888.00 2015-12-17 05:01:12.907 351 11117.81 468.28 54518.48 88888.00 2015-12-17 05:01:13.407 351 11117.84 468.26 54518.53 88888.00 2015-12-17 05:01:13.907 351 11117.81 468.33 54518.55 88888.00 2015-12-17 05:01:14.407 351 11117.87 468.42 54518.33 88888.00 2015-12-17 05:01:14.907 351 11117.81 468.40 54518.34 88888.00 2015-12-17 05:01:15.407 351 11117.82 468.43 54518.30 88888.00 2015-12-17 05:01:15.907 351 11117.82 468.44 54518.25 88888.00 2015-12-17 05:01:16.407 351 11117.80 468.48 54518.33 88888.00 2015-12-17 05:01:16.907 351 11117.85 468.56 54518.38 88888.00 2015-12-17 05:01:17.407 351 11117.84 468.56 54518.35 88888.00 2015-12-17 05:01:17.907 351 11117.84 468.58 54518.35 88888.00 2015-12-17 05:01:18.407 351 11117.85 468.61 54518.38 88888.00 2015-12-17 05:01:18.907 351 11117.89 468.56 54518.38 88888.00 2015-12-17 05:01:19.407 351 11117.84 468.56 54518.38 88888.00 2015-12-17 05:01:19.907 351 11117.92 468.55 54518.39 88888.00 2015-12-17 05:01:20.407 351 11117.92 468.63 54518.31 88888.00 2015-12-17 05:01:20.907 351 11117.85 468.65 54518.13 88888.00 2015-12-17 05:01:21.407 351 11117.81 468.66 54518.34 88888.00 2015-12-17 05:01:21.907 351 11117.86 468.73 54518.40 88888.00 2015-12-17 05:01:22.407 351 11117.90 468.80 54518.39 88888.00 2015-12-17 05:01:22.907 351 11117.84 468.80 54518.49 88888.00 2015-12-17 05:01:23.407 351 11117.84 468.74 54518.43 88888.00 2015-12-17 05:01:23.907 351 11117.77 468.75 54518.45 88888.00 2015-12-17 05:01:24.407 351 11117.77 468.78 54518.43 88888.00 2015-12-17 05:01:24.907 351 11117.80 468.78 54518.43 88888.00 2015-12-17 05:01:25.407 351 11117.79 468.83 54518.43 88888.00 2015-12-17 05:01:25.907 351 11117.77 468.89 54518.46 88888.00 2015-12-17 05:01:26.407 351 11117.76 468.90 54518.47 88888.00 2015-12-17 05:01:26.907 351 11117.77 468.92 54518.47 88888.00 2015-12-17 05:01:27.407 351 11117.76 468.93 54518.46 88888.00 2015-12-17 05:01:27.907 351 11117.75 468.89 54518.43 88888.00 2015-12-17 05:01:28.407 351 11117.73 468.92 54518.44 88888.00 2015-12-17 05:01:28.907 351 11117.69 468.94 54518.51 88888.00 2015-12-17 05:01:29.407 351 11117.68 468.97 54518.53 88888.00 2015-12-17 05:01:29.907 351 11117.65 468.94 54518.48 88888.00 2015-12-17 05:01:30.407 351 11117.63 468.92 54518.45 88888.00 2015-12-17 05:01:30.907 351 11117.63 468.90 54518.49 88888.00 2015-12-17 05:01:31.407 351 11117.63 468.80 54518.46 88888.00 2015-12-17 05:01:31.907 351 11117.58 468.81 54518.43 88888.00 2015-12-17 05:01:32.407 351 11117.56 468.87 54518.46 88888.00 2015-12-17 05:01:32.907 351 11117.54 468.90 54518.54 88888.00 2015-12-17 05:01:33.407 351 11117.56 468.91 54518.49 88888.00 2015-12-17 05:01:33.907 351 11117.56 468.90 54518.45 88888.00 2015-12-17 05:01:34.407 351 11117.59 468.91 54518.46 88888.00 2015-12-17 05:01:34.907 351 11117.58 468.87 54518.49 88888.00 2015-12-17 05:01:35.407 351 11117.54 468.92 54518.47 88888.00 2015-12-17 05:01:35.907 351 11117.48 468.93 54518.53 88888.00 2015-12-17 05:01:36.407 351 11117.53 468.92 54518.54 88888.00 2015-12-17 05:01:36.907 351 11117.54 468.93 54518.48 88888.00 2015-12-17 05:01:37.407 351 11117.53 468.95 54518.42 88888.00 2015-12-17 05:01:37.907 351 11117.45 468.92 54518.49 88888.00 2015-12-17 05:01:38.407 351 11117.44 468.95 54518.54 88888.00 2015-12-17 05:01:38.907 351 11117.47 468.94 54518.49 88888.00 2015-12-17 05:01:39.407 351 11117.49 468.87 54518.47 88888.00 2015-12-17 05:01:39.907 351 11117.53 468.90 54518.44 88888.00 2015-12-17 05:01:40.407 351 11117.51 468.97 54518.48 88888.00 2015-12-17 05:01:40.907 351 11117.54 468.93 54518.52 88888.00 2015-12-17 05:01:41.407 351 11117.55 468.98 54518.56 88888.00 2015-12-17 05:01:41.907 351 11117.58 468.97 54518.63 88888.00 2015-12-17 05:01:42.407 351 11117.55 468.95 54518.57 88888.00 2015-12-17 05:01:42.907 351 11117.55 468.95 54518.55 88888.00 2015-12-17 05:01:43.407 351 11117.51 468.94 54518.54 88888.00 2015-12-17 05:01:43.907 351 11117.50 468.91 54518.46 88888.00 2015-12-17 05:01:44.407 351 11117.51 468.92 54518.46 88888.00 2015-12-17 05:01:44.907 351 11117.50 468.98 54518.44 88888.00 2015-12-17 05:01:45.407 351 11117.55 468.98 54518.51 88888.00 2015-12-17 05:01:45.907 351 11117.58 468.99 54518.47 88888.00 2015-12-17 05:01:46.407 351 11117.56 469.00 54518.44 88888.00 2015-12-17 05:01:46.907 351 11117.56 469.07 54518.45 88888.00 2015-12-17 05:01:47.407 351 11117.54 469.08 54518.48 88888.00 2015-12-17 05:01:47.907 351 11117.55 469.03 54518.35 88888.00 2015-12-17 05:01:48.407 351 11117.58 469.07 54518.38 88888.00 2015-12-17 05:01:48.907 351 11117.54 469.17 54518.37 88888.00 2015-12-17 05:01:49.407 351 11117.56 469.10 54518.31 88888.00 2015-12-17 05:01:49.907 351 11117.59 469.06 54518.34 88888.00 2015-12-17 05:01:50.407 351 11117.55 469.08 54518.28 88888.00 2015-12-17 05:01:50.907 351 11117.51 469.15 54518.24 88888.00 2015-12-17 05:01:51.407 351 11117.56 469.15 54518.29 88888.00 2015-12-17 05:01:51.907 351 11117.55 469.15 54518.34 88888.00 2015-12-17 05:01:52.407 351 11117.53 469.14 54518.42 88888.00 2015-12-17 05:01:52.907 351 11117.53 469.11 54518.45 88888.00 2015-12-17 05:01:53.407 351 11117.53 469.12 54518.37 88888.00 2015-12-17 05:01:53.907 351 11117.56 469.16 54518.38 88888.00 2015-12-17 05:01:54.407 351 11117.61 469.12 54518.38 88888.00 2015-12-17 05:01:54.907 351 11117.60 469.12 54518.38 88888.00 2015-12-17 05:01:55.407 351 11117.60 469.10 54518.40 88888.00 2015-12-17 05:01:55.907 351 11117.59 469.07 54518.36 88888.00 2015-12-17 05:01:56.407 351 11117.59 469.03 54518.34 88888.00 2015-12-17 05:01:56.907 351 11117.56 469.02 54518.33 88888.00 2015-12-17 05:01:57.407 351 11117.56 469.01 54518.33 88888.00 2015-12-17 05:01:57.907 351 11117.56 468.97 54518.20 88888.00 2015-12-17 05:01:58.407 351 11117.54 469.04 54518.24 88888.00 2015-12-17 05:01:58.907 351 11117.58 469.09 54518.18 88888.00 2015-12-17 05:01:59.407 351 11117.53 469.06 54518.13 88888.00 2015-12-17 05:01:59.907 351 11117.51 469.11 54518.14 88888.00 2015-12-17 05:02:00.407 351 11117.51 469.14 54518.14 88888.00 2015-12-17 05:02:00.907 351 11117.49 469.08 54518.19 88888.00 2015-12-17 05:02:01.407 351 11117.50 469.12 54518.29 88888.00 2015-12-17 05:02:01.907 351 11117.47 469.14 54518.30 88888.00 2015-12-17 05:02:02.407 351 11117.43 469.09 54518.39 88888.00 2015-12-17 05:02:02.907 351 11117.49 469.11 54518.39 88888.00 2015-12-17 05:02:03.407 351 11117.49 469.02 54518.36 88888.00 2015-12-17 05:02:03.907 351 11117.51 469.01 54518.33 88888.00 2015-12-17 05:02:04.407 351 11117.55 469.01 54518.37 88888.00 2015-12-17 05:02:04.907 351 11117.54 469.04 54518.34 88888.00 2015-12-17 05:02:05.407 351 11117.58 469.04 54518.31 88888.00 2015-12-17 05:02:05.907 351 11117.60 469.02 54518.29 88888.00 2015-12-17 05:02:06.407 351 11117.60 469.06 54518.28 88888.00 2015-12-17 05:02:06.907 351 11117.58 469.07 54518.35 88888.00 2015-12-17 05:02:07.407 351 11117.60 469.10 54518.47 88888.00 2015-12-17 05:02:07.907 351 11117.54 469.07 54518.46 88888.00 2015-12-17 05:02:08.407 351 11117.53 469.14 54518.39 88888.00 2015-12-17 05:02:08.907 351 11117.50 469.18 54518.38 88888.00 2015-12-17 05:02:09.407 351 11117.49 469.14 54518.43 88888.00 2015-12-17 05:02:09.907 351 11117.50 469.14 54518.46 88888.00 2015-12-17 05:02:10.407 351 11117.49 469.19 54518.44 88888.00 2015-12-17 05:02:10.907 351 11117.53 469.18 54518.34 88888.00 2015-12-17 05:02:11.407 351 11117.50 469.17 54518.28 88888.00 2015-12-17 05:02:11.907 351 11117.54 469.10 54518.29 88888.00 2015-12-17 05:02:12.407 351 11117.56 469.18 54518.28 88888.00 2015-12-17 05:02:12.907 351 11117.59 469.19 54518.36 88888.00 2015-12-17 05:02:13.407 351 11117.64 469.10 54518.33 88888.00 2015-12-17 05:02:13.907 351 11117.59 469.14 54518.34 88888.00 2015-12-17 05:02:14.407 351 11117.58 469.16 54518.38 88888.00 2015-12-17 05:02:14.907 351 11117.55 469.07 54518.34 88888.00 2015-12-17 05:02:15.407 351 11117.51 469.10 54518.33 88888.00 2015-12-17 05:02:15.907 351 11117.53 469.14 54518.38 88888.00 2015-12-17 05:02:16.407 351 11117.59 469.15 54518.33 88888.00 2015-12-17 05:02:16.907 351 11117.59 469.16 54518.29 88888.00 2015-12-17 05:02:17.407 351 11117.56 469.15 54518.19 88888.00 2015-12-17 05:02:17.907 351 11117.53 469.17 54518.16 88888.00 2015-12-17 05:02:18.407 351 11117.56 469.11 54518.16 88888.00 2015-12-17 05:02:18.907 351 11117.55 469.17 54518.20 88888.00 2015-12-17 05:02:19.407 351 11117.49 469.16 54518.20 88888.00 2015-12-17 05:02:19.907 351 11117.53 469.15 54518.13 88888.00 2015-12-17 05:02:20.407 351 11117.54 469.16 54518.14 88888.00 2015-12-17 05:02:20.907 351 11117.55 469.20 54518.12 88888.00 2015-12-17 05:02:21.407 351 11117.59 469.28 54518.14 88888.00 2015-12-17 05:02:21.907 351 11117.59 469.24 54518.11 88888.00 2015-12-17 05:02:22.407 351 11117.63 469.25 54518.14 88888.00 2015-12-17 05:02:22.907 351 11117.60 469.28 54518.13 88888.00 2015-12-17 05:02:23.407 351 11117.55 469.18 54518.09 88888.00 2015-12-17 05:02:23.907 351 11117.58 469.16 54518.08 88888.00 2015-12-17 05:02:24.407 351 11117.56 469.22 54518.12 88888.00 2015-12-17 05:02:24.907 351 11117.55 469.25 54518.11 88888.00 2015-12-17 05:02:25.407 351 11117.58 469.26 54518.13 88888.00 2015-12-17 05:02:25.907 351 11117.54 469.25 54518.17 88888.00 2015-12-17 05:02:26.407 351 11117.51 469.25 54518.09 88888.00 2015-12-17 05:02:26.907 351 11117.59 469.32 54518.03 88888.00 2015-12-17 05:02:27.407 351 11117.55 469.27 54518.02 88888.00 2015-12-17 05:02:27.907 351 11117.55 469.27 54518.11 88888.00 2015-12-17 05:02:28.407 351 11117.53 469.27 54518.12 88888.00 2015-12-17 05:02:28.907 351 11117.56 469.28 54518.12 88888.00 2015-12-17 05:02:29.407 351 11117.55 469.27 54518.09 88888.00 2015-12-17 05:02:29.907 351 11117.56 469.22 54517.99 88888.00 2015-12-17 05:02:30.407 351 11117.61 469.23 54517.99 88888.00 2015-12-17 05:02:30.907 351 11117.61 469.25 54518.03 88888.00 2015-12-17 05:02:31.407 351 11117.60 469.28 54517.98 88888.00 2015-12-17 05:02:31.907 351 11117.58 469.29 54517.91 88888.00 2015-12-17 05:02:32.407 351 11117.56 469.31 54517.95 88888.00 2015-12-17 05:02:32.907 351 11117.56 469.31 54518.01 88888.00 2015-12-17 05:02:33.407 351 11117.58 469.31 54517.93 88888.00 2015-12-17 05:02:33.907 351 11117.59 469.36 54517.98 88888.00 2015-12-17 05:02:34.407 351 11117.59 469.34 54517.96 88888.00 2015-12-17 05:02:34.907 351 11117.58 469.37 54517.94 88888.00 2015-12-17 05:02:35.407 351 11117.55 469.37 54517.92 88888.00 2015-12-17 05:02:35.907 351 11117.56 469.32 54517.95 88888.00 2015-12-17 05:02:36.407 351 11117.55 469.28 54517.95 88888.00 2015-12-17 05:02:36.907 351 11117.59 469.27 54517.93 88888.00 2015-12-17 05:02:37.407 351 11117.60 469.28 54517.93 88888.00 2015-12-17 05:02:37.907 351 11117.61 469.31 54517.95 88888.00 2015-12-17 05:02:38.407 351 11117.61 469.28 54517.99 88888.00 2015-12-17 05:02:38.907 351 11117.53 469.23 54517.98 88888.00 2015-12-17 05:02:39.407 351 11117.58 469.24 54517.93 88888.00 2015-12-17 05:02:39.907 351 11117.59 469.22 54517.86 88888.00 2015-12-17 05:02:40.407 351 11117.56 469.25 54517.81 88888.00 2015-12-17 05:02:40.907 351 11117.59 469.26 54517.91 88888.00 2015-12-17 05:02:41.407 351 11117.58 469.29 54518.04 88888.00 2015-12-17 05:02:41.907 351 11117.49 469.24 54517.95 88888.00 2015-12-17 05:02:42.407 351 11117.55 469.27 54517.98 88888.00 2015-12-17 05:02:42.907 351 11117.59 469.28 54517.99 88888.00 2015-12-17 05:02:43.407 351 11117.59 469.22 54517.86 88888.00 2015-12-17 05:02:43.907 351 11117.61 469.24 54517.80 88888.00 2015-12-17 05:02:44.407 351 11117.64 469.22 54517.78 88888.00 2015-12-17 05:02:44.907 351 11117.61 469.24 54517.82 88888.00 2015-12-17 05:02:45.407 351 11117.60 469.24 54517.82 88888.00 2015-12-17 05:02:45.907 351 11117.55 469.24 54517.78 88888.00 2015-12-17 05:02:46.407 351 11117.58 469.27 54517.76 88888.00 2015-12-17 05:02:46.907 351 11117.61 469.28 54517.78 88888.00 2015-12-17 05:02:47.407 351 11117.56 469.32 54517.77 88888.00 2015-12-17 05:02:47.907 351 11117.56 469.27 54517.80 88888.00 2015-12-17 05:02:48.407 351 11117.65 469.23 54517.84 88888.00 2015-12-17 05:02:48.907 351 11117.66 469.19 54517.86 88888.00 2015-12-17 05:02:49.407 351 11117.58 469.24 54517.80 88888.00 2015-12-17 05:02:49.907 351 11117.60 469.27 54517.80 88888.00 2015-12-17 05:02:50.407 351 11117.63 469.24 54517.75 88888.00 2015-12-17 05:02:50.907 351 11117.61 469.22 54517.72 88888.00 2015-12-17 05:02:51.407 351 11117.61 469.20 54517.67 88888.00 2015-12-17 05:02:51.907 351 11117.61 469.26 54517.66 88888.00 2015-12-17 05:02:52.407 351 11117.64 469.27 54517.64 88888.00 2015-12-17 05:02:52.907 351 11117.70 469.26 54517.68 88888.00 2015-12-17 05:02:53.407 351 11117.68 469.25 54517.75 88888.00 2015-12-17 05:02:53.907 351 11117.68 469.26 54517.74 88888.00 2015-12-17 05:02:54.407 351 11117.69 469.29 54517.78 88888.00 2015-12-17 05:02:54.907 351 11117.73 469.29 54517.83 88888.00 2015-12-17 05:02:55.407 351 11117.70 469.32 54517.77 88888.00 2015-12-17 05:02:55.907 351 11117.64 469.28 54517.69 88888.00 2015-12-17 05:02:56.407 351 11117.70 469.26 54517.57 88888.00 2015-12-17 05:02:56.907 351 11117.73 469.26 54517.48 88888.00 2015-12-17 05:02:57.407 351 11117.71 469.32 54517.39 88888.00 2015-12-17 05:02:57.907 351 11117.73 469.26 54517.43 88888.00 2015-12-17 05:02:58.407 351 11117.73 469.25 54517.43 88888.00 2015-12-17 05:02:58.907 351 11117.73 469.26 54517.48 88888.00 2015-12-17 05:02:59.407 351 11117.71 469.27 54517.48 88888.00 2015-12-17 05:02:59.907 351 11117.70 469.23 54517.50 88888.00 2015-12-17 05:03:00.407 351 11117.68 469.25 54517.41 88888.00 2015-12-17 05:03:00.907 351 11117.68 469.33 54517.43 88888.00 2015-12-17 05:03:01.407 351 11117.64 469.40 54517.42 88888.00 2015-12-17 05:03:01.907 351 11117.64 469.34 54517.45 88888.00 2015-12-17 05:03:02.407 351 11117.66 469.28 54517.47 88888.00 2015-12-17 05:03:02.907 351 11117.69 469.23 54517.52 88888.00 2015-12-17 05:03:03.407 351 11117.69 469.20 54517.51 88888.00 2015-12-17 05:03:03.907 351 11117.71 469.24 54517.50 88888.00 2015-12-17 05:03:04.407 351 11117.70 469.26 54517.47 88888.00 2015-12-17 05:03:04.907 351 11117.68 469.28 54517.51 88888.00 2015-12-17 05:03:05.407 351 11117.64 469.32 54517.56 88888.00 2015-12-17 05:03:05.907 351 11117.61 469.33 54517.51 88888.00 2015-12-17 05:03:06.407 351 11117.63 469.33 54517.50 88888.00 2015-12-17 05:03:06.907 351 11117.65 469.32 54517.54 88888.00 2015-12-17 05:03:07.407 351 11117.63 469.25 54517.48 88888.00 2015-12-17 05:03:07.907 351 11117.66 469.27 54517.48 88888.00 2015-12-17 05:03:08.407 351 11117.58 469.31 54517.51 88888.00 2015-12-17 05:03:08.907 351 11117.63 469.33 54517.57 88888.00 2015-12-17 05:03:09.407 351 11117.63 469.34 54517.56 88888.00 2015-12-17 05:03:09.907 351 11117.68 469.34 54517.57 88888.00 2015-12-17 05:03:10.407 351 11117.66 469.35 54517.63 88888.00 2015-12-17 05:03:10.907 351 11117.66 469.32 54517.58 88888.00 2015-12-17 05:03:11.407 351 11117.66 469.32 54517.57 88888.00 2015-12-17 05:03:11.907 351 11117.66 469.31 54517.59 88888.00 2015-12-17 05:03:12.407 351 11117.64 469.31 54517.63 88888.00 2015-12-17 05:03:12.907 351 11117.69 469.29 54517.66 88888.00 2015-12-17 05:03:13.407 351 11117.73 469.29 54517.65 88888.00 2015-12-17 05:03:13.907 351 11117.76 469.31 54517.63 88888.00 2015-12-17 05:03:14.407 351 11117.76 469.33 54517.65 88888.00 2015-12-17 05:03:14.907 351 11117.70 469.29 54517.60 88888.00 2015-12-17 05:03:15.407 351 11117.66 469.29 54517.55 88888.00 2015-12-17 05:03:15.907 351 11117.70 469.31 54517.56 88888.00 2015-12-17 05:03:16.407 351 11117.75 469.34 54517.51 88888.00 2015-12-17 05:03:16.907 351 11117.71 469.37 54517.50 88888.00 2015-12-17 05:03:17.407 351 11117.73 469.37 54517.58 88888.00 2015-12-17 05:03:17.907 351 11117.75 469.37 54517.51 88888.00 2015-12-17 05:03:18.407 351 11117.79 469.34 54517.59 88888.00 2015-12-17 05:03:18.907 351 11117.76 469.33 54517.65 88888.00 2015-12-17 05:03:19.407 351 11117.75 469.32 54517.58 88888.00 2015-12-17 05:03:19.907 351 11117.81 469.32 54517.55 88888.00 2015-12-17 05:03:20.407 351 11117.85 469.29 54517.52 88888.00 2015-12-17 05:03:20.907 351 11117.85 469.28 54517.54 88888.00 2015-12-17 05:03:21.407 351 11117.89 469.29 54517.58 88888.00 2015-12-17 05:03:21.907 351 11117.91 469.32 54517.61 88888.00 2015-12-17 05:03:22.407 351 11117.87 469.32 54517.64 88888.00 2015-12-17 05:03:22.907 351 11117.90 469.34 54517.61 88888.00 2015-12-17 05:03:23.407 351 11117.91 469.33 54517.59 88888.00 2015-12-17 05:03:23.907 351 11117.89 469.34 54517.52 88888.00 2015-12-17 05:03:24.407 351 11117.87 469.31 54517.38 88888.00 2015-12-17 05:03:24.907 351 11117.90 469.35 54517.48 88888.00 2015-12-17 05:03:25.407 351 11117.81 469.37 54517.74 88888.00 2015-12-17 05:03:25.907 351 11117.85 469.36 54517.84 88888.00 2015-12-17 05:03:26.407 351 11117.92 469.32 54517.76 88888.00 2015-12-17 05:03:26.907 351 11117.92 469.20 54517.74 88888.00 2015-12-17 05:03:27.407 351 11117.96 469.28 54517.73 88888.00 2015-12-17 05:03:27.907 351 11117.95 469.35 54517.77 88888.00 2015-12-17 05:03:28.407 351 11118.00 469.28 54517.74 88888.00 2015-12-17 05:03:28.907 351 11118.01 469.26 54517.57 88888.00 2015-12-17 05:03:29.407 351 11117.98 469.28 54517.41 88888.00 2015-12-17 05:03:29.907 351 11117.98 469.34 54517.41 88888.00 2015-12-17 05:03:30.407 351 11118.01 469.32 54517.38 88888.00 2015-12-17 05:03:30.907 351 11118.02 469.31 54517.42 88888.00 2015-12-17 05:03:31.407 351 11118.02 469.28 54517.56 88888.00 2015-12-17 05:03:31.907 351 11118.05 469.36 54517.57 88888.00 2015-12-17 05:03:32.407 351 11118.05 469.46 54517.55 88888.00 2015-12-17 05:03:32.907 351 11118.10 469.48 54517.52 88888.00 2015-12-17 05:03:33.407 351 11118.10 469.44 54517.57 88888.00 2015-12-17 05:03:33.907 351 11118.12 469.48 54517.58 88888.00 2015-12-17 05:03:34.407 351 11118.18 469.46 54517.51 88888.00 2015-12-17 05:03:34.907 351 11118.17 469.43 54517.49 88888.00 2015-12-17 05:03:35.407 351 11118.18 469.43 54517.37 88888.00 2015-12-17 05:03:35.907 351 11118.26 469.41 54517.39 88888.00 2015-12-17 05:03:36.407 351 11118.21 469.37 54517.39 88888.00 2015-12-17 05:03:36.907 351 11118.22 469.37 54517.51 88888.00 2015-12-17 05:03:37.407 351 11118.27 469.42 54517.49 88888.00 2015-12-17 05:03:37.907 351 11118.32 469.44 54517.40 88888.00 2015-12-17 05:03:38.407 351 11118.29 469.43 54517.37 88888.00 2015-12-17 05:03:38.907 351 11118.33 469.46 54517.30 88888.00 2015-12-17 05:03:39.407 351 11118.33 469.48 54517.22 88888.00 2015-12-17 05:03:39.907 351 11118.36 469.46 54517.22 88888.00 2015-12-17 05:03:40.407 351 11118.42 469.48 54517.22 88888.00 2015-12-17 05:03:40.907 351 11118.41 469.48 54517.22 88888.00 2015-12-17 05:03:41.407 351 11118.43 469.45 54517.21 88888.00 2015-12-17 05:03:41.907 351 11118.44 469.41 54517.26 88888.00 2015-12-17 05:03:42.407 351 11118.45 469.44 54517.22 88888.00 2015-12-17 05:03:42.907 351 11118.50 469.49 54517.19 88888.00 2015-12-17 05:03:43.407 351 11118.48 469.49 54517.15 88888.00 2015-12-17 05:03:43.907 351 11118.44 469.51 54517.25 88888.00 2015-12-17 05:03:44.407 351 11118.45 469.46 54517.21 88888.00 2015-12-17 05:03:44.907 351 11118.34 469.44 54517.21 88888.00 2015-12-17 05:03:45.407 351 11118.44 469.46 54517.24 88888.00 2015-12-17 05:03:45.907 351 11118.48 469.50 54517.23 88888.00 2015-12-17 05:03:46.407 351 11118.52 469.49 54517.20 88888.00 2015-12-17 05:03:46.907 351 11118.45 469.49 54517.16 88888.00 2015-12-17 05:03:47.407 351 11118.43 469.42 54517.15 88888.00 2015-12-17 05:03:47.907 351 11118.39 469.41 54517.22 88888.00 2015-12-17 05:03:48.407 351 11118.43 469.42 54517.19 88888.00 2015-12-17 05:03:48.907 351 11118.45 469.51 54517.12 88888.00 2015-12-17 05:03:49.407 351 11118.45 469.53 54517.12 88888.00 2015-12-17 05:03:49.907 351 11118.44 469.49 54517.06 88888.00 2015-12-17 05:03:50.407 351 11118.44 469.49 54517.03 88888.00 2015-12-17 05:03:50.907 351 11118.44 469.52 54517.06 88888.00 2015-12-17 05:03:51.407 351 11118.44 469.51 54516.98 88888.00 2015-12-17 05:03:51.907 351 11118.43 469.46 54516.95 88888.00 2015-12-17 05:03:52.407 351 11118.44 469.48 54517.03 88888.00 2015-12-17 05:03:52.907 351 11118.39 469.45 54517.02 88888.00 2015-12-17 05:03:53.407 351 11118.41 469.45 54517.00 88888.00 2015-12-17 05:03:53.907 351 11118.47 469.44 54517.02 88888.00 2015-12-17 05:03:54.407 351 11118.45 469.48 54517.00 88888.00 2015-12-17 05:03:54.907 351 11118.45 469.45 54517.02 88888.00 2015-12-17 05:03:55.407 351 11118.47 469.37 54517.02 88888.00 2015-12-17 05:03:55.907 351 11118.44 469.34 54517.00 88888.00 2015-12-17 05:03:56.407 351 11118.44 469.35 54516.94 88888.00 2015-12-17 05:03:56.907 351 11118.48 469.32 54517.00 88888.00 2015-12-17 05:03:57.407 351 11118.50 469.32 54517.02 88888.00 2015-12-17 05:03:57.907 351 11118.44 469.33 54517.03 88888.00 2015-12-17 05:03:58.407 351 11118.41 469.33 54517.05 88888.00 2015-12-17 05:03:58.907 351 11118.38 469.33 54517.02 88888.00 2015-12-17 05:03:59.407 351 11118.36 469.31 54516.95 88888.00 2015-12-17 05:03:59.907 351 11118.43 469.28 54516.97 88888.00 2015-12-17 05:04:00.408 351 11118.39 469.28 54517.07 88888.00 2015-12-17 05:04:00.908 351 11118.43 469.32 54517.03 88888.00 2015-12-17 05:04:01.408 351 11118.42 469.34 54516.99 88888.00 2015-12-17 05:04:01.908 351 11118.42 469.36 54516.97 88888.00 2015-12-17 05:04:02.408 351 11118.39 469.31 54517.02 88888.00 2015-12-17 05:04:02.908 351 11118.38 469.28 54517.02 88888.00 2015-12-17 05:04:03.408 351 11118.39 469.32 54517.06 88888.00 2015-12-17 05:04:03.908 351 11118.34 469.32 54517.07 88888.00 2015-12-17 05:04:04.408 351 11118.32 469.32 54517.12 88888.00 2015-12-17 05:04:04.908 351 11118.32 469.29 54517.03 88888.00 2015-12-17 05:04:05.408 351 11118.28 469.26 54517.03 88888.00 2015-12-17 05:04:05.908 351 11118.32 469.31 54516.99 88888.00 2015-12-17 05:04:06.408 351 11118.29 469.35 54517.06 88888.00 2015-12-17 05:04:06.908 351 11118.24 469.29 54517.00 88888.00 2015-12-17 05:04:07.408 351 11118.24 469.28 54516.98 88888.00 2015-12-17 05:04:07.908 351 11118.27 469.27 54516.99 88888.00 2015-12-17 05:04:08.408 351 11118.24 469.28 54517.04 88888.00 2015-12-17 05:04:08.908 351 11118.23 469.28 54517.06 88888.00 2015-12-17 05:04:09.408 351 11118.27 469.33 54517.06 88888.00 2015-12-17 05:04:09.908 351 11118.24 469.32 54517.08 88888.00 2015-12-17 05:04:10.408 351 11118.22 469.32 54516.99 88888.00 2015-12-17 05:04:10.908 351 11118.21 469.27 54517.00 88888.00 2015-12-17 05:04:11.408 351 11118.26 469.29 54517.04 88888.00 2015-12-17 05:04:11.908 351 11118.26 469.32 54516.98 88888.00 2015-12-17 05:04:12.408 351 11118.24 469.37 54516.99 88888.00 2015-12-17 05:04:12.908 351 11118.23 469.34 54517.04 88888.00 2015-12-17 05:04:13.408 351 11118.21 469.33 54517.04 88888.00 2015-12-17 05:04:13.908 351 11118.21 469.33 54517.10 88888.00 2015-12-17 05:04:14.408 351 11118.24 469.37 54517.16 88888.00 2015-12-17 05:04:14.908 351 11118.21 469.40 54517.17 88888.00 2015-12-17 05:04:15.408 351 11118.19 469.41 54517.12 88888.00 2015-12-17 05:04:15.908 351 11118.21 469.34 54517.16 88888.00 2015-12-17 05:04:16.408 351 11118.15 469.33 54517.14 88888.00 2015-12-17 05:04:16.908 351 11118.15 469.35 54517.11 88888.00 2015-12-17 05:04:17.408 351 11118.13 469.40 54517.20 88888.00 2015-12-17 05:04:17.908 351 11118.15 469.40 54517.26 88888.00 2015-12-17 05:04:18.408 351 11118.13 469.39 54517.22 88888.00 2015-12-17 05:04:18.908 351 11118.16 469.40 54517.20 88888.00 2015-12-17 05:04:19.408 351 11118.15 469.43 54517.17 88888.00 2015-12-17 05:04:19.908 351 11118.17 469.43 54517.23 88888.00 2015-12-17 05:04:20.408 351 11118.16 469.46 54517.20 88888.00 2015-12-17 05:04:20.908 351 11118.21 469.46 54517.14 88888.00 2015-12-17 05:04:21.408 351 11118.19 469.51 54517.17 88888.00 2015-12-17 05:04:21.908 351 11118.18 469.46 54517.16 88888.00 2015-12-17 05:04:22.408 351 11118.18 469.43 54517.23 88888.00 2015-12-17 05:04:22.908 351 11118.24 469.42 54517.21 88888.00 2015-12-17 05:04:23.408 351 11118.22 469.42 54517.21 88888.00 2015-12-17 05:04:23.908 351 11118.16 469.41 54517.20 88888.00 2015-12-17 05:04:24.408 351 11118.22 469.39 54517.20 88888.00 2015-12-17 05:04:24.908 351 11118.24 469.40 54517.16 88888.00 2015-12-17 05:04:25.408 351 11118.23 469.43 54517.23 88888.00 2015-12-17 05:04:25.908 351 11118.17 469.43 54517.28 88888.00 2015-12-17 05:04:26.408 351 11118.17 469.49 54517.25 88888.00 2015-12-17 05:04:26.908 351 11118.18 469.51 54517.25 88888.00 2015-12-17 05:04:27.408 351 11118.24 469.50 54517.39 88888.00 2015-12-17 05:04:27.908 351 11118.23 469.50 54517.43 88888.00 2015-12-17 05:04:28.408 351 11118.19 469.52 54517.41 88888.00 2015-12-17 05:04:28.908 351 11118.23 469.51 54517.41 88888.00 2015-12-17 05:04:29.408 351 11118.26 469.46 54517.40 88888.00 2015-12-17 05:04:29.908 351 11118.27 469.44 54517.40 88888.00 2015-12-17 05:04:30.408 351 11118.26 469.43 54517.40 88888.00 2015-12-17 05:04:30.908 351 11118.24 469.44 54517.38 88888.00 2015-12-17 05:04:31.408 351 11118.28 469.46 54517.39 88888.00 2015-12-17 05:04:31.908 351 11118.26 469.50 54517.37 88888.00 2015-12-17 05:04:32.408 351 11118.23 469.53 54517.38 88888.00 2015-12-17 05:04:32.908 351 11118.26 469.53 54517.37 88888.00 2015-12-17 05:04:33.408 351 11118.27 469.53 54517.31 88888.00 2015-12-17 05:04:33.908 351 11118.26 469.51 54517.33 88888.00 2015-12-17 05:04:34.408 351 11118.27 469.49 54517.31 88888.00 2015-12-17 05:04:34.908 351 11118.26 469.45 54517.30 88888.00 2015-12-17 05:04:35.408 351 11118.29 469.43 54517.24 88888.00 2015-12-17 05:04:35.908 351 11118.33 469.43 54517.26 88888.00 2015-12-17 05:04:36.408 351 11118.33 469.48 54517.24 88888.00 2015-12-17 05:04:36.908 351 11118.34 469.49 54517.24 88888.00 2015-12-17 05:04:37.408 351 11118.41 469.44 54517.23 88888.00 2015-12-17 05:04:37.908 351 11118.38 469.48 54517.26 88888.00 2015-12-17 05:04:38.408 351 11118.36 469.50 54517.28 88888.00 2015-12-17 05:04:38.908 351 11118.33 469.46 54517.34 88888.00 2015-12-17 05:04:39.408 351 11118.24 469.45 54517.29 88888.00 2015-12-17 05:04:39.908 351 11118.23 469.39 54517.25 88888.00 2015-12-17 05:04:40.408 351 11118.27 469.39 54517.31 88888.00 2015-12-17 05:04:40.908 351 11118.32 469.37 54517.34 88888.00 2015-12-17 05:04:41.408 351 11118.28 469.39 54517.30 88888.00 2015-12-17 05:04:41.908 351 11118.27 469.40 54517.34 88888.00 2015-12-17 05:04:42.408 351 11118.23 469.46 54517.30 88888.00 2015-12-17 05:04:42.908 351 11118.18 469.44 54517.33 88888.00 2015-12-17 05:04:43.408 351 11118.18 469.45 54517.34 88888.00 2015-12-17 05:04:43.908 351 11118.22 469.49 54517.34 88888.00 2015-12-17 05:04:44.408 351 11118.22 469.45 54517.46 88888.00 2015-12-17 05:04:44.908 351 11118.19 469.44 54517.41 88888.00 2015-12-17 05:04:45.408 351 11118.18 469.35 54517.32 88888.00 2015-12-17 05:04:45.908 351 11118.22 469.39 54517.39 88888.00 2015-12-17 05:04:46.408 351 11118.33 469.41 54517.34 88888.00 2015-12-17 05:04:46.908 351 11118.26 469.36 54517.37 88888.00 2015-12-17 05:04:47.408 351 11118.23 469.31 54517.30 88888.00 2015-12-17 05:04:47.908 351 11118.21 469.28 54517.35 88888.00 2015-12-17 05:04:48.408 351 11118.17 469.29 54517.33 88888.00 2015-12-17 05:04:48.908 351 11118.12 469.37 54517.37 88888.00 2015-12-17 05:04:49.408 351 11118.08 469.32 54517.39 88888.00 2015-12-17 05:04:49.908 351 11118.15 469.28 54517.32 88888.00 2015-12-17 05:04:50.408 351 11118.16 469.39 54517.35 88888.00 2015-12-17 05:04:50.908 351 11118.19 469.33 54517.39 88888.00 2015-12-17 05:04:51.408 351 11118.18 469.28 54517.35 88888.00 2015-12-17 05:04:51.908 351 11118.13 469.28 54517.39 88888.00 2015-12-17 05:04:52.408 351 11118.10 469.31 54517.39 88888.00 2015-12-17 05:04:52.908 351 11118.16 469.31 54517.37 88888.00 2015-12-17 05:04:53.408 351 11118.23 469.31 54517.40 88888.00 2015-12-17 05:04:53.908 351 11118.24 469.36 54517.39 88888.00 2015-12-17 05:04:54.408 351 11118.17 469.26 54517.43 88888.00 2015-12-17 05:04:54.908 351 11118.21 469.19 54517.35 88888.00 2015-12-17 05:04:55.408 351 11118.24 469.19 54517.33 88888.00 2015-12-17 05:04:55.908 351 11118.26 469.19 54517.35 88888.00 2015-12-17 05:04:56.408 351 11118.26 469.22 54517.33 88888.00 2015-12-17 05:04:56.908 351 11118.26 469.25 54517.24 88888.00 2015-12-17 05:04:57.408 351 11118.24 469.20 54517.23 88888.00 2015-12-17 05:04:57.908 351 11118.29 469.22 54517.29 88888.00 2015-12-17 05:04:58.408 351 11118.28 469.23 54517.33 88888.00 2015-12-17 05:04:58.908 351 11118.18 469.19 54517.35 88888.00 2015-12-17 05:04:59.408 351 11118.12 469.19 54517.38 88888.00 2015-12-17 05:04:59.908 351 11118.16 469.17 54517.30 88888.00 2015-12-17 05:05:00.408 351 11118.15 469.19 54517.35 88888.00 2015-12-17 05:05:00.908 351 11118.15 469.14 54517.34 88888.00 2015-12-17 05:05:01.408 351 11118.11 469.17 54517.34 88888.00 2015-12-17 05:05:01.908 351 11118.13 469.14 54517.41 88888.00 2015-12-17 05:05:02.408 351 11118.13 469.16 54517.37 88888.00 2015-12-17 05:05:02.908 351 11118.12 469.19 54517.33 88888.00 2015-12-17 05:05:03.408 351 11118.15 469.18 54517.37 88888.00 2015-12-17 05:05:03.908 351 11118.21 469.18 54517.34 88888.00 2015-12-17 05:05:04.408 351 11118.16 469.20 54517.38 88888.00 2015-12-17 05:05:04.908 351 11118.15 469.18 54517.32 88888.00 2015-12-17 05:05:05.408 351 11118.15 469.18 54517.33 88888.00 2015-12-17 05:05:05.908 351 11118.15 469.12 54517.37 88888.00 2015-12-17 05:05:06.408 351 11118.10 469.12 54517.38 88888.00 2015-12-17 05:05:06.908 351 11118.13 469.17 54517.39 88888.00 2015-12-17 05:05:07.408 351 11118.15 469.19 54517.35 88888.00 2015-12-17 05:05:07.908 351 11118.12 469.18 54517.30 88888.00 2015-12-17 05:05:08.408 351 11118.16 469.19 54517.30 88888.00 2015-12-17 05:05:08.908 351 11118.16 469.15 54517.32 88888.00 2015-12-17 05:05:09.408 351 11118.11 469.16 54517.33 88888.00 2015-12-17 05:05:09.908 351 11118.16 469.16 54517.33 88888.00 2015-12-17 05:05:10.408 351 11118.12 469.17 54517.34 88888.00 2015-12-17 05:05:10.908 351 11118.11 469.19 54517.34 88888.00 2015-12-17 05:05:11.408 351 11118.17 469.11 54517.38 88888.00 2015-12-17 05:05:11.908 351 11118.16 469.10 54517.46 88888.00 2015-12-17 05:05:12.408 351 11118.17 469.15 54517.43 88888.00 2015-12-17 05:05:12.908 351 11118.19 469.17 54517.39 88888.00 2015-12-17 05:05:13.408 351 11118.22 469.14 54517.37 88888.00 2015-12-17 05:05:13.908 351 11118.26 469.16 54517.33 88888.00 2015-12-17 05:05:14.408 351 11118.29 469.18 54517.24 88888.00 2015-12-17 05:05:14.908 351 11118.24 469.14 54517.20 88888.00 2015-12-17 05:05:15.408 351 11118.28 469.11 54517.23 88888.00 2015-12-17 05:05:15.908 351 11118.28 469.14 54517.32 88888.00 2015-12-17 05:05:16.408 351 11118.23 469.19 54517.32 88888.00 2015-12-17 05:05:16.908 351 11118.22 469.11 54517.28 88888.00 2015-12-17 05:05:17.408 351 11118.31 469.11 54517.38 88888.00 2015-12-17 05:05:17.908 351 11118.31 469.17 54517.46 88888.00 2015-12-17 05:05:18.408 351 11118.31 469.17 54517.46 88888.00 2015-12-17 05:05:18.908 351 11118.33 469.14 54517.37 88888.00 2015-12-17 05:05:19.408 351 11118.34 469.14 54517.38 88888.00 2015-12-17 05:05:19.908 351 11118.38 469.11 54517.39 88888.00 2015-12-17 05:05:20.408 351 11118.39 469.12 54517.47 88888.00 2015-12-17 05:05:20.908 351 11118.48 469.15 54517.43 88888.00 2015-12-17 05:05:21.408 351 11118.50 469.17 54517.39 88888.00 2015-12-17 05:05:21.908 351 11118.50 469.17 54517.38 88888.00 2015-12-17 05:05:22.408 351 11118.49 469.14 54517.38 88888.00 2015-12-17 05:05:22.908 351 11118.52 469.16 54517.41 88888.00 2015-12-17 05:05:23.408 351 11118.54 469.15 54517.40 88888.00 2015-12-17 05:05:23.908 351 11118.58 469.14 54517.41 88888.00 2015-12-17 05:05:24.408 351 11118.58 469.10 54517.34 88888.00 2015-12-17 05:05:24.908 351 11118.62 469.14 54517.34 88888.00 2015-12-17 05:05:25.408 351 11118.60 469.15 54517.35 88888.00 2015-12-17 05:05:25.908 351 11118.59 469.10 54517.29 88888.00 2015-12-17 05:05:26.408 351 11118.64 469.09 54517.22 88888.00 2015-12-17 05:05:26.908 351 11118.63 469.10 54517.20 88888.00 2015-12-17 05:05:27.408 351 11118.60 469.15 54517.14 88888.00 2015-12-17 05:05:27.908 351 11118.63 469.15 54517.04 88888.00 2015-12-17 05:05:28.408 351 11118.62 469.19 54517.19 88888.00 2015-12-17 05:05:28.908 351 11118.64 469.25 54517.28 88888.00 2015-12-17 05:05:29.408 351 11118.65 469.23 54517.22 88888.00 2015-12-17 05:05:29.908 351 11118.64 469.19 54517.23 88888.00 2015-12-17 05:05:30.408 351 11118.59 469.16 54517.14 88888.00 2015-12-17 05:05:30.908 351 11118.59 469.17 54517.13 88888.00 2015-12-17 05:05:31.408 351 11118.58 469.15 54517.11 88888.00 2015-12-17 05:05:31.908 351 11118.58 469.10 54516.97 88888.00 2015-12-17 05:05:32.408 351 11118.54 469.12 54516.91 88888.00 2015-12-17 05:05:32.908 351 11118.48 469.12 54516.94 88888.00 2015-12-17 05:05:33.408 351 11118.48 469.10 54517.04 88888.00 2015-12-17 05:05:33.908 351 11118.44 469.08 54517.07 88888.00 2015-12-17 05:05:34.408 351 11118.47 469.04 54517.06 88888.00 2015-12-17 05:05:34.908 351 11118.48 469.04 54517.12 88888.00 2015-12-17 05:05:35.408 351 11118.49 469.04 54517.16 88888.00 2015-12-17 05:05:35.908 351 11118.49 469.03 54517.13 88888.00 2015-12-17 05:05:36.408 351 11118.44 469.04 54517.15 88888.00 2015-12-17 05:05:36.908 351 11118.41 469.06 54517.14 88888.00 2015-12-17 05:05:37.408 351 11118.39 469.03 54517.23 88888.00 2015-12-17 05:05:37.908 351 11118.41 468.99 54517.29 88888.00 2015-12-17 05:05:38.408 351 11118.38 469.00 54517.23 88888.00 2015-12-17 05:05:38.908 351 11118.38 469.06 54517.20 88888.00 2015-12-17 05:05:39.408 351 11118.38 469.01 54517.17 88888.00 2015-12-17 05:05:39.908 351 11118.39 469.00 54517.16 88888.00 2015-12-17 05:05:40.408 351 11118.42 468.99 54517.28 88888.00 2015-12-17 05:05:40.908 351 11118.38 468.98 54517.24 88888.00 2015-12-17 05:05:41.408 351 11118.41 469.00 54517.28 88888.00 2015-12-17 05:05:41.908 351 11118.39 469.01 54517.30 88888.00 2015-12-17 05:05:42.408 351 11118.38 468.97 54517.25 88888.00 2015-12-17 05:05:42.908 351 11118.36 469.04 54517.21 88888.00 2015-12-17 05:05:43.408 351 11118.42 469.02 54517.14 88888.00 2015-12-17 05:05:43.908 351 11118.47 468.94 54517.16 88888.00 2015-12-17 05:05:44.408 351 11118.43 469.00 54517.16 88888.00 2015-12-17 05:05:44.908 351 11118.44 469.02 54517.13 88888.00 2015-12-17 05:05:45.408 351 11118.39 469.01 54517.17 88888.00 2015-12-17 05:05:45.908 351 11118.42 468.94 54517.16 88888.00 2015-12-17 05:05:46.408 351 11118.47 468.93 54517.16 88888.00 2015-12-17 05:05:46.908 351 11118.45 468.93 54517.20 88888.00 2015-12-17 05:05:47.408 351 11118.42 468.89 54517.19 88888.00 2015-12-17 05:05:47.908 351 11118.38 468.83 54517.15 88888.00 2015-12-17 05:05:48.408 351 11118.33 468.84 54517.12 88888.00 2015-12-17 05:05:48.908 351 11118.34 468.86 54517.19 88888.00 2015-12-17 05:05:49.408 351 11118.34 468.89 54517.21 88888.00 2015-12-17 05:05:49.908 351 11118.41 468.87 54517.20 88888.00 2015-12-17 05:05:50.408 351 11118.44 468.87 54517.16 88888.00 2015-12-17 05:05:50.908 351 11118.44 468.84 54517.13 88888.00 2015-12-17 05:05:51.408 351 11118.44 468.86 54517.16 88888.00 2015-12-17 05:05:51.908 351 11118.43 468.83 54517.22 88888.00 2015-12-17 05:05:52.408 351 11118.41 468.82 54517.15 88888.00 2015-12-17 05:05:52.908 351 11118.42 468.82 54517.21 88888.00 2015-12-17 05:05:53.408 351 11118.48 468.82 54517.28 88888.00 2015-12-17 05:05:53.908 351 11118.49 468.90 54517.31 88888.00 2015-12-17 05:05:54.408 351 11118.44 468.87 54517.30 88888.00 2015-12-17 05:05:54.908 351 11118.45 468.90 54517.23 88888.00 2015-12-17 05:05:55.408 351 11118.52 468.85 54517.21 88888.00 2015-12-17 05:05:55.908 351 11118.48 468.84 54517.21 88888.00 2015-12-17 05:05:56.408 351 11118.50 468.83 54517.23 88888.00 2015-12-17 05:05:56.908 351 11118.52 468.86 54517.26 88888.00 2015-12-17 05:05:57.408 351 11118.50 468.86 54517.23 88888.00 2015-12-17 05:05:57.908 351 11118.45 468.81 54517.21 88888.00 2015-12-17 05:05:58.408 351 11118.45 468.76 54517.15 88888.00 2015-12-17 05:05:58.908 351 11118.49 468.74 54517.12 88888.00 2015-12-17 05:05:59.408 351 11118.52 468.74 54517.10 88888.00 2015-12-17 05:05:59.908 351 11118.50 468.74 54517.08 88888.00 2015-12-17 05:06:00.408 351 11118.48 468.78 54517.02 88888.00 2015-12-17 05:06:00.908 351 11118.49 468.78 54517.04 88888.00 2015-12-17 05:06:01.408 351 11118.44 468.78 54517.05 88888.00 2015-12-17 05:06:01.908 351 11118.44 468.80 54517.02 88888.00 2015-12-17 05:06:02.408 351 11118.41 468.74 54517.02 88888.00 2015-12-17 05:06:02.908 351 11118.41 468.72 54516.95 88888.00 2015-12-17 05:06:03.408 351 11118.42 468.68 54516.85 88888.00 2015-12-17 05:06:03.908 351 11118.36 468.69 54516.86 88888.00 2015-12-17 05:06:04.408 351 11118.38 468.63 54516.93 88888.00 2015-12-17 05:06:04.908 351 11118.39 468.60 54516.94 88888.00 2015-12-17 05:06:05.408 351 11118.36 468.63 54516.97 88888.00 2015-12-17 05:06:05.908 351 11118.32 468.55 54516.99 88888.00 2015-12-17 05:06:06.408 351 11118.32 468.50 54516.96 88888.00 2015-12-17 05:06:06.908 351 11118.24 468.56 54516.94 88888.00 2015-12-17 05:06:07.408 351 11118.17 468.51 54516.98 88888.00 2015-12-17 05:06:07.908 351 11118.17 468.48 54517.02 88888.00 2015-12-17 05:06:08.408 351 11118.17 468.48 54517.05 88888.00 2015-12-17 05:06:08.908 351 11118.17 468.52 54517.07 88888.00 2015-12-17 05:06:09.408 351 11118.15 468.44 54517.06 88888.00 2015-12-17 05:06:09.908 351 11118.10 468.39 54517.10 88888.00 2015-12-17 05:06:10.408 351 11118.05 468.40 54516.95 88888.00 2015-12-17 05:06:10.908 351 11118.02 468.39 54516.93 88888.00 2015-12-17 05:06:11.408 351 11117.96 468.35 54516.99 88888.00 2015-12-17 05:06:11.908 351 11117.96 468.39 54517.03 88888.00 2015-12-17 05:06:12.408 351 11117.94 468.36 54517.04 88888.00 2015-12-17 05:06:12.908 351 11117.90 468.30 54517.05 88888.00 2015-12-17 05:06:13.408 351 11117.87 468.28 54517.06 88888.00 2015-12-17 05:06:13.908 351 11117.82 468.30 54517.08 88888.00 2015-12-17 05:06:14.408 351 11117.79 468.24 54517.07 88888.00 2015-12-17 05:06:14.908 351 11117.70 468.25 54517.10 88888.00 2015-12-17 05:06:15.408 351 11117.71 468.25 54517.12 88888.00 2015-12-17 05:06:15.908 351 11117.69 468.27 54517.16 88888.00 2015-12-17 05:06:16.408 351 11117.63 468.23 54517.19 88888.00 2015-12-17 05:06:16.908 351 11117.61 468.18 54517.13 88888.00 2015-12-17 05:06:17.408 351 11117.64 468.08 54517.12 88888.00 2015-12-17 05:06:17.908 351 11117.64 468.07 54517.07 88888.00 2015-12-17 05:06:18.408 351 11117.60 468.06 54517.03 88888.00 2015-12-17 05:06:18.908 351 11117.53 468.04 54517.12 88888.00 2015-12-17 05:06:19.408 351 11117.53 468.06 54517.14 88888.00 2015-12-17 05:06:19.908 351 11117.47 468.08 54517.15 88888.00 2015-12-17 05:06:20.408 351 11117.43 468.05 54517.12 88888.00 2015-12-17 05:06:20.908 351 11117.40 468.02 54517.20 88888.00 2015-12-17 05:06:21.408 351 11117.37 467.98 54517.20 88888.00 2015-12-17 05:06:21.908 351 11117.37 467.94 54517.14 88888.00 2015-12-17 05:06:22.408 351 11117.38 467.89 54517.24 88888.00 2015-12-17 05:06:22.908 351 11117.29 467.93 54517.14 88888.00 2015-12-17 05:06:23.408 351 11117.27 467.90 54517.06 88888.00 2015-12-17 05:06:23.908 351 11117.28 467.89 54517.12 88888.00 2015-12-17 05:06:24.408 351 11117.24 467.90 54517.19 88888.00 2015-12-17 05:06:24.908 351 11117.19 467.90 54517.22 88888.00 2015-12-17 05:06:25.408 351 11117.22 467.93 54517.29 88888.00 2015-12-17 05:06:25.908 351 11117.16 467.89 54517.32 88888.00 2015-12-17 05:06:26.408 351 11117.12 467.79 54517.26 88888.00 2015-12-17 05:06:26.908 351 11117.16 467.81 54517.24 88888.00 2015-12-17 05:06:27.408 351 11117.16 467.80 54517.23 88888.00 2015-12-17 05:06:27.908 351 11117.16 467.75 54517.25 88888.00 2015-12-17 05:06:28.408 351 11117.08 467.75 54517.21 88888.00 2015-12-17 05:06:28.908 351 11117.02 467.74 54517.26 88888.00 2015-12-17 05:06:29.408 351 11117.02 467.75 54517.22 88888.00 2015-12-17 05:06:29.908 351 11116.97 467.73 54517.19 88888.00 2015-12-17 05:06:30.408 351 11116.96 467.70 54517.21 88888.00 2015-12-17 05:06:30.908 351 11116.98 467.73 54517.22 88888.00 2015-12-17 05:06:31.408 351 11116.95 467.71 54517.26 88888.00 2015-12-17 05:06:31.908 351 11116.93 467.67 54517.40 88888.00 2015-12-17 05:06:32.408 351 11116.92 467.62 54517.43 88888.00 2015-12-17 05:06:32.908 351 11116.87 467.64 54517.50 88888.00 2015-12-17 05:06:33.408 351 11116.86 467.66 54517.51 88888.00 2015-12-17 05:06:33.908 351 11116.85 467.64 54517.45 88888.00 2015-12-17 05:06:34.408 351 11116.85 467.64 54517.43 88888.00 2015-12-17 05:06:34.908 351 11116.82 467.59 54517.41 88888.00 2015-12-17 05:06:35.408 351 11116.85 467.55 54517.43 88888.00 2015-12-17 05:06:35.908 351 11116.86 467.47 54517.47 88888.00 2015-12-17 05:06:36.408 351 11116.80 467.47 54517.47 88888.00 2015-12-17 05:06:36.908 351 11116.81 467.50 54517.41 88888.00 2015-12-17 05:06:37.408 351 11116.77 467.47 54517.49 88888.00 2015-12-17 05:06:37.908 351 11116.80 467.40 54517.50 88888.00 2015-12-17 05:06:38.408 351 11116.81 467.41 54517.45 88888.00 2015-12-17 05:06:38.908 351 11116.74 467.41 54517.38 88888.00 2015-12-17 05:06:39.408 351 11116.69 467.37 54517.33 88888.00 2015-12-17 05:06:39.908 351 11116.69 467.39 54517.43 88888.00 2015-12-17 05:06:40.408 351 11116.71 467.35 54517.42 88888.00 2015-12-17 05:06:40.908 351 11116.75 467.33 54517.47 88888.00 2015-12-17 05:06:41.408 351 11116.70 467.35 54517.47 88888.00 2015-12-17 05:06:41.908 351 11116.66 467.39 54517.46 88888.00 2015-12-17 05:06:42.408 351 11116.66 467.28 54517.45 88888.00 2015-12-17 05:06:42.908 351 11116.66 467.26 54517.47 88888.00 2015-12-17 05:06:43.408 351 11116.64 467.26 54517.52 88888.00 2015-12-17 05:06:43.908 351 11116.62 467.32 54517.56 88888.00 2015-12-17 05:06:44.408 351 11116.65 467.33 54517.48 88888.00 2015-12-17 05:06:44.908 351 11116.62 467.23 54517.39 88888.00 2015-12-17 05:06:45.409 351 11116.60 467.21 54517.41 88888.00 2015-12-17 05:06:45.909 351 11116.60 467.23 54517.51 88888.00 2015-12-17 05:06:46.409 351 11116.61 467.25 54517.51 88888.00 2015-12-17 05:06:46.909 351 11116.60 467.23 54517.43 88888.00 2015-12-17 05:06:47.409 351 11116.51 467.21 54517.46 88888.00 2015-12-17 05:06:47.909 351 11116.50 467.16 54517.45 88888.00 2015-12-17 05:06:48.409 351 11116.53 467.22 54517.50 88888.00 2015-12-17 05:06:48.909 351 11116.46 467.20 54517.51 88888.00 2015-12-17 05:06:49.409 351 11116.48 467.20 54517.52 88888.00 2015-12-17 05:06:49.909 351 11116.50 467.14 54517.54 88888.00 2015-12-17 05:06:50.409 351 11116.53 467.14 54517.51 88888.00 2015-12-17 05:06:50.909 351 11116.49 467.09 54517.48 88888.00 2015-12-17 05:06:51.409 351 11116.48 467.08 54517.45 88888.00 2015-12-17 05:06:51.909 351 11116.45 467.05 54517.48 88888.00 2015-12-17 05:06:52.409 351 11116.46 467.07 54517.60 88888.00 2015-12-17 05:06:52.909 351 11116.46 467.14 54517.61 88888.00 2015-12-17 05:06:53.409 351 11116.39 467.12 54517.63 88888.00 2015-12-17 05:06:53.909 351 11116.39 467.12 54517.63 88888.00 2015-12-17 05:06:54.409 351 11116.34 467.09 54517.60 88888.00 2015-12-17 05:06:54.909 351 11116.40 467.06 54517.66 88888.00 2015-12-17 05:06:55.409 351 11116.33 466.99 54517.66 88888.00 2015-12-17 05:06:55.909 351 11116.28 466.98 54517.63 88888.00 2015-12-17 05:06:56.409 351 11116.27 466.97 54517.59 88888.00 2015-12-17 05:06:56.909 351 11116.30 466.96 54517.57 88888.00 2015-12-17 05:06:57.409 351 11116.28 466.95 54517.59 88888.00 2015-12-17 05:06:57.909 351 11116.22 466.91 54517.60 88888.00 2015-12-17 05:06:58.409 351 11116.22 466.91 54517.58 88888.00 2015-12-17 05:06:58.909 351 11116.23 466.91 54517.64 88888.00 2015-12-17 05:06:59.409 351 11116.24 466.92 54517.69 88888.00 2015-12-17 05:06:59.909 351 11116.17 466.91 54517.69 88888.00 2015-12-17 05:07:00.409 351 11116.14 466.88 54517.65 88888.00 2015-12-17 05:07:00.909 351 11116.17 466.83 54517.43 88888.00 2015-12-17 05:07:01.409 351 11116.13 466.87 54517.47 88888.00 2015-12-17 05:07:01.909 351 11116.13 466.92 54517.56 88888.00 2015-12-17 05:07:02.409 351 11116.11 466.90 54517.51 88888.00 2015-12-17 05:07:02.909 351 11116.04 466.84 54517.51 88888.00 2015-12-17 05:07:03.409 351 11116.03 466.79 54517.61 88888.00 2015-12-17 05:07:03.909 351 11115.98 466.75 54517.75 88888.00 2015-12-17 05:07:04.409 351 11115.96 466.76 54517.66 88888.00 2015-12-17 05:07:04.909 351 11115.97 466.73 54517.59 88888.00 2015-12-17 05:07:05.409 351 11115.86 466.67 54517.59 88888.00 2015-12-17 05:07:05.909 351 11115.83 466.70 54517.64 88888.00 2015-12-17 05:07:06.409 351 11115.85 466.72 54517.60 88888.00 2015-12-17 05:07:06.909 351 11115.78 466.67 54517.65 88888.00 2015-12-17 05:07:07.409 351 11115.72 466.64 54517.67 88888.00 2015-12-17 05:07:07.909 351 11115.78 466.61 54517.69 88888.00 2015-12-17 05:07:08.409 351 11115.76 466.58 54517.77 88888.00 2015-12-17 05:07:08.909 351 11115.71 466.56 54517.69 88888.00 2015-12-17 05:07:09.409 351 11115.68 466.58 54517.77 88888.00 2015-12-17 05:07:09.909 351 11115.68 466.56 54517.75 88888.00 2015-12-17 05:07:10.409 351 11115.72 466.56 54517.72 88888.00 2015-12-17 05:07:10.909 351 11115.73 466.57 54517.66 88888.00 2015-12-17 05:07:11.409 351 11115.64 466.50 54517.61 88888.00 2015-12-17 05:07:11.909 351 11115.62 466.47 54517.64 88888.00 2015-12-17 05:07:12.409 351 11115.60 466.45 54517.60 88888.00 2015-12-17 05:07:12.909 351 11115.50 466.45 54517.59 88888.00 2015-12-17 05:07:13.409 351 11115.49 466.40 54517.60 88888.00 2015-12-17 05:07:13.909 351 11115.52 466.41 54517.57 88888.00 2015-12-17 05:07:14.409 351 11115.50 466.40 54517.63 88888.00 2015-12-17 05:07:14.909 351 11115.45 466.35 54517.68 88888.00 2015-12-17 05:07:15.409 351 11115.47 466.32 54517.69 88888.00 2015-12-17 05:07:15.909 351 11115.45 466.35 54517.69 88888.00 2015-12-17 05:07:16.409 351 11115.38 466.40 54517.70 88888.00 2015-12-17 05:07:16.909 351 11115.38 466.42 54517.72 88888.00 2015-12-17 05:07:17.409 351 11115.30 466.38 54517.74 88888.00 2015-12-17 05:07:17.909 351 11115.35 466.29 54517.75 88888.00 2015-12-17 05:07:18.409 351 11115.33 466.27 54517.85 88888.00 2015-12-17 05:07:18.909 351 11115.29 466.28 54517.93 88888.00 2015-12-17 05:07:19.409 351 11115.26 466.30 54517.96 88888.00 2015-12-17 05:07:19.909 351 11115.24 466.24 54517.99 88888.00 2015-12-17 05:07:20.409 351 11115.19 466.23 54518.00 88888.00 2015-12-17 05:07:20.909 351 11115.18 466.21 54518.02 88888.00 2015-12-17 05:07:21.409 351 11115.18 466.15 54518.03 88888.00 2015-12-17 05:07:21.909 351 11115.14 466.10 54518.08 88888.00 2015-12-17 05:07:22.409 351 11115.13 466.14 54518.04 88888.00 2015-12-17 05:07:22.909 351 11115.05 466.18 54518.11 88888.00 2015-12-17 05:07:23.409 351 11115.08 466.16 54518.10 88888.00 2015-12-17 05:07:23.909 351 11115.07 466.14 54518.02 88888.00 2015-12-17 05:07:24.409 351 11115.05 466.18 54518.01 88888.00 2015-12-17 05:07:24.909 351 11115.03 466.20 54518.11 88888.00 2015-12-17 05:07:25.409 351 11114.99 466.14 54518.16 88888.00 2015-12-17 05:07:25.909 351 11114.98 466.11 54518.24 88888.00 2015-12-17 05:07:26.409 351 11114.98 466.03 54518.21 88888.00 2015-12-17 05:07:26.909 351 11114.97 466.11 54518.28 88888.00 2015-12-17 05:07:27.409 351 11114.93 466.14 54518.29 88888.00 2015-12-17 05:07:27.909 351 11114.96 466.14 54518.24 88888.00 2015-12-17 05:07:28.409 351 11114.92 466.11 54518.26 88888.00 2015-12-17 05:07:28.909 351 11114.91 466.03 54518.26 88888.00 2015-12-17 05:07:29.409 351 11114.89 466.04 54518.24 88888.00 2015-12-17 05:07:29.909 351 11114.86 466.06 54518.20 88888.00 2015-12-17 05:07:30.409 351 11114.84 466.07 54518.34 88888.00 2015-12-17 05:07:30.909 351 11114.84 466.02 54518.31 88888.00 2015-12-17 05:07:31.409 351 11114.83 466.00 54518.19 88888.00 2015-12-17 05:07:31.909 351 11114.79 465.98 54518.36 88888.00 2015-12-17 05:07:32.409 351 11114.76 465.96 54518.45 88888.00 2015-12-17 05:07:32.909 351 11114.79 465.97 54518.45 88888.00 2015-12-17 05:07:33.409 351 11114.84 465.93 54518.45 88888.00 2015-12-17 05:07:33.909 351 11114.74 465.91 54518.49 88888.00 2015-12-17 05:07:34.409 351 11114.72 465.93 54518.44 88888.00 2015-12-17 05:07:34.909 351 11114.68 465.87 54518.43 88888.00 2015-12-17 05:07:35.409 351 11114.67 465.88 54518.47 88888.00 2015-12-17 05:07:35.909 351 11114.68 465.94 54518.46 88888.00 2015-12-17 05:07:36.409 351 11114.70 465.94 54518.48 88888.00 2015-12-17 05:07:36.909 351 11114.68 465.93 54518.53 88888.00 2015-12-17 05:07:37.409 351 11114.72 465.96 54518.49 88888.00 2015-12-17 05:07:37.909 351 11114.68 465.96 54518.49 88888.00 2015-12-17 05:07:38.409 351 11114.63 465.91 54518.52 88888.00 2015-12-17 05:07:38.909 351 11114.56 465.91 54518.53 88888.00 2015-12-17 05:07:39.409 351 11114.53 465.88 54518.55 88888.00 2015-12-17 05:07:39.909 351 11114.56 465.88 54518.52 88888.00 2015-12-17 05:07:40.409 351 11114.61 465.87 54518.54 88888.00 2015-12-17 05:07:40.909 351 11114.56 465.85 54518.57 88888.00 2015-12-17 05:07:41.409 351 11114.55 465.88 54518.60 88888.00 2015-12-17 05:07:41.909 351 11114.58 465.86 54518.65 88888.00 2015-12-17 05:07:42.409 351 11114.55 465.85 54518.63 88888.00 2015-12-17 05:07:42.909 351 11114.57 465.90 54518.61 88888.00 2015-12-17 05:07:43.409 351 11114.57 465.90 54518.54 88888.00 2015-12-17 05:07:43.909 351 11114.52 465.83 54518.56 88888.00 2015-12-17 05:07:44.409 351 11114.44 465.85 54518.64 88888.00 2015-12-17 05:07:44.909 351 11114.44 465.82 54518.71 88888.00 2015-12-17 05:07:45.409 351 11114.44 465.83 54518.69 88888.00 2015-12-17 05:07:45.909 351 11114.41 465.80 54518.65 88888.00 2015-12-17 05:07:46.409 351 11114.41 465.78 54518.71 88888.00 2015-12-17 05:07:46.909 351 11114.41 465.79 54518.79 88888.00 2015-12-17 05:07:47.409 351 11114.41 465.80 54518.83 88888.00 2015-12-17 05:07:47.909 351 11114.40 465.79 54518.84 88888.00 2015-12-17 05:07:48.409 351 11114.40 465.78 54518.84 88888.00 2015-12-17 05:07:48.909 351 11114.37 465.76 54518.88 88888.00 2015-12-17 05:07:49.409 351 11114.34 465.77 54518.87 88888.00 2015-12-17 05:07:49.909 351 11114.39 465.73 54518.88 88888.00 2015-12-17 05:07:50.409 351 11114.41 465.71 54518.82 88888.00 2015-12-17 05:07:50.909 351 11114.42 465.74 54518.87 88888.00 2015-12-17 05:07:51.409 351 11114.41 465.74 54518.81 88888.00 2015-12-17 05:07:51.909 351 11114.36 465.73 54518.87 88888.00 2015-12-17 05:07:52.409 351 11114.36 465.70 54518.91 88888.00 2015-12-17 05:07:52.909 351 11114.35 465.70 54518.92 88888.00 2015-12-17 05:07:53.409 351 11114.34 465.69 54518.89 88888.00 2015-12-17 05:07:53.909 351 11114.35 465.70 54518.93 88888.00 2015-12-17 05:07:54.409 351 11114.31 465.73 54518.90 88888.00 2015-12-17 05:07:54.909 351 11114.28 465.65 54518.86 88888.00 2015-12-17 05:07:55.409 351 11114.21 465.64 54518.83 88888.00 2015-12-17 05:07:55.909 351 11114.21 465.61 54518.80 88888.00 2015-12-17 05:07:56.409 351 11114.23 465.60 54518.84 88888.00 2015-12-17 05:07:56.909 351 11114.26 465.60 54518.95 88888.00 2015-12-17 05:07:57.409 351 11114.29 465.57 54518.97 88888.00 2015-12-17 05:07:57.909 351 11114.29 465.56 54518.98 88888.00 2015-12-17 05:07:58.409 351 11114.28 465.59 54518.99 88888.00 2015-12-17 05:07:58.909 351 11114.30 465.55 54518.95 88888.00 2015-12-17 05:07:59.409 351 11114.30 465.47 54519.03 88888.00 2015-12-17 05:07:59.909 351 11114.28 465.47 54519.07 88888.00 2015-12-17 05:08:00.409 351 11114.28 465.49 54519.10 88888.00 2015-12-17 05:08:00.909 351 11114.28 465.47 54519.10 88888.00 2015-12-17 05:08:01.409 351 11114.24 465.49 54519.04 88888.00 2015-12-17 05:08:01.909 351 11114.25 465.53 54518.99 88888.00 2015-12-17 05:08:02.409 351 11114.32 465.47 54519.03 88888.00 2015-12-17 05:08:02.909 351 11114.28 465.48 54519.04 88888.00 2015-12-17 05:08:03.409 351 11114.25 465.47 54518.98 88888.00 2015-12-17 05:08:03.909 351 11114.24 465.45 54519.04 88888.00 2015-12-17 05:08:04.409 351 11114.21 465.40 54519.00 88888.00 2015-12-17 05:08:04.909 351 11114.20 465.38 54518.98 88888.00 2015-12-17 05:08:05.409 351 11114.28 465.40 54519.00 88888.00 2015-12-17 05:08:05.909 351 11114.35 465.40 54519.01 88888.00 2015-12-17 05:08:06.409 351 11114.34 465.38 54519.03 88888.00 2015-12-17 05:08:06.909 351 11114.31 465.40 54519.00 88888.00 2015-12-17 05:08:07.409 351 11114.28 465.38 54519.01 88888.00 2015-12-17 05:08:07.909 351 11114.24 465.38 54519.03 88888.00 2015-12-17 05:08:08.409 351 11114.25 465.38 54519.04 88888.00 2015-12-17 05:08:08.909 351 11114.29 465.39 54519.05 88888.00 2015-12-17 05:08:09.409 351 11114.29 465.38 54518.99 88888.00 2015-12-17 05:08:09.909 351 11114.25 465.40 54518.96 88888.00 2015-12-17 05:08:10.409 351 11114.30 465.40 54518.98 88888.00 2015-12-17 05:08:10.909 351 11114.35 465.45 54519.03 88888.00 2015-12-17 05:08:11.409 351 11114.32 465.47 54519.05 88888.00 2015-12-17 05:08:11.909 351 11114.39 465.51 54519.05 88888.00 2015-12-17 05:08:12.409 351 11114.40 465.47 54519.07 88888.00 2015-12-17 05:08:12.909 351 11114.34 465.46 54519.04 88888.00 2015-12-17 05:08:13.409 351 11114.35 465.46 54519.01 88888.00 2015-12-17 05:08:13.909 351 11114.44 465.45 54519.01 88888.00 2015-12-17 05:08:14.409 351 11114.47 465.47 54519.04 88888.00 2015-12-17 05:08:14.909 351 11114.49 465.43 54519.01 88888.00 2015-12-17 05:08:15.409 351 11114.51 465.40 54518.98 88888.00 2015-12-17 05:08:15.909 351 11114.52 465.40 54519.12 88888.00 2015-12-17 05:08:16.409 351 11114.55 465.45 54519.09 88888.00 2015-12-17 05:08:16.909 351 11114.57 465.44 54519.14 88888.00 2015-12-17 05:08:17.409 351 11114.60 465.43 54519.13 88888.00 2015-12-17 05:08:17.909 351 11114.57 465.42 54519.07 88888.00 2015-12-17 05:08:18.409 351 11114.52 465.42 54519.18 88888.00 2015-12-17 05:08:18.909 351 11114.50 465.42 54519.16 88888.00 2015-12-17 05:08:19.409 351 11114.58 465.44 54519.12 88888.00 2015-12-17 05:08:19.909 351 11114.55 465.47 54519.12 88888.00 2015-12-17 05:08:20.409 351 11114.52 465.43 54519.04 88888.00 2015-12-17 05:08:20.909 351 11114.57 465.44 54519.05 88888.00 2015-12-17 05:08:21.409 351 11114.57 465.45 54519.07 88888.00 2015-12-17 05:08:21.909 351 11114.65 465.44 54519.04 88888.00 2015-12-17 05:08:22.409 351 11114.66 465.42 54519.10 88888.00 2015-12-17 05:08:22.909 351 11114.67 465.44 54519.17 88888.00 2015-12-17 05:08:23.409 351 11114.65 465.45 54519.14 88888.00 2015-12-17 05:08:23.909 351 11114.72 465.47 54519.07 88888.00 2015-12-17 05:08:24.409 351 11114.73 465.55 54519.25 88888.00 2015-12-17 05:08:24.909 351 11114.74 465.55 54519.21 88888.00 2015-12-17 05:08:25.409 351 11114.77 465.54 54519.23 88888.00 2015-12-17 05:08:25.909 351 11114.77 465.54 54519.13 88888.00 2015-12-17 05:08:26.409 351 11114.79 465.52 54519.17 88888.00 2015-12-17 05:08:26.909 351 11114.81 465.54 54519.19 88888.00 2015-12-17 05:08:27.409 351 11114.76 465.54 54519.18 88888.00 2015-12-17 05:08:27.909 351 11114.73 465.49 54519.15 88888.00 2015-12-17 05:08:28.409 351 11114.77 465.49 54519.15 88888.00 2015-12-17 05:08:28.909 351 11114.83 465.53 54519.22 88888.00 2015-12-17 05:08:29.409 351 11114.84 465.46 54519.12 88888.00 2015-12-17 05:08:29.909 351 11114.79 465.48 54519.13 88888.00 2015-12-17 05:08:30.409 351 11114.78 465.54 54519.17 88888.00 2015-12-17 05:08:30.909 351 11114.83 465.56 54519.27 88888.00 2015-12-17 05:08:31.409 351 11114.82 465.61 54519.28 88888.00 2015-12-17 05:08:31.909 351 11114.83 465.59 54519.23 88888.00 2015-12-17 05:08:32.409 351 11114.79 465.61 54519.28 88888.00 2015-12-17 05:08:32.909 351 11114.86 465.62 54519.21 88888.00 2015-12-17 05:08:33.409 351 11114.83 465.66 54519.15 88888.00 2015-12-17 05:08:33.909 351 11114.87 465.65 54519.18 88888.00 2015-12-17 05:08:34.409 351 11114.96 465.64 54519.22 88888.00 2015-12-17 05:08:34.909 351 11114.91 465.56 54519.09 88888.00 2015-12-17 05:08:35.409 351 11114.89 465.65 54519.14 88888.00 2015-12-17 05:08:35.909 351 11114.94 465.60 54519.21 88888.00 2015-12-17 05:08:36.409 351 11114.97 465.56 54519.24 88888.00 2015-12-17 05:08:36.909 351 11114.94 465.59 54519.15 88888.00 2015-12-17 05:08:37.409 351 11114.99 465.57 54519.10 88888.00 2015-12-17 05:08:37.909 351 11115.00 465.60 54519.10 88888.00 2015-12-17 05:08:38.409 351 11114.89 465.60 54519.12 88888.00 2015-12-17 05:08:38.909 351 11114.88 465.59 54519.16 88888.00 2015-12-17 05:08:39.409 351 11114.99 465.61 54519.19 88888.00 2015-12-17 05:08:39.909 351 11114.98 465.63 54519.21 88888.00 2015-12-17 05:08:40.409 351 11114.99 465.59 54519.21 88888.00 2015-12-17 05:08:40.909 351 11115.08 465.55 54519.22 88888.00 2015-12-17 05:08:41.409 351 11115.12 465.52 54519.18 88888.00 2015-12-17 05:08:41.909 351 11115.08 465.54 54519.18 88888.00 2015-12-17 05:08:42.409 351 11115.07 465.53 54519.24 88888.00 2015-12-17 05:08:42.909 351 11115.09 465.52 54519.18 88888.00 2015-12-17 05:08:43.409 351 11115.12 465.55 54519.14 88888.00 2015-12-17 05:08:43.909 351 11115.12 465.53 54519.15 88888.00 2015-12-17 05:08:44.409 351 11115.12 465.52 54519.09 88888.00 2015-12-17 05:08:44.909 351 11115.15 465.46 54519.09 88888.00 2015-12-17 05:08:45.409 351 11115.19 465.47 54519.13 88888.00 2015-12-17 05:08:45.909 351 11115.20 465.51 54519.18 88888.00 2015-12-17 05:08:46.409 351 11115.17 465.54 54519.22 88888.00 2015-12-17 05:08:46.909 351 11115.15 465.54 54519.26 88888.00 2015-12-17 05:08:47.409 351 11115.13 465.56 54519.35 88888.00 2015-12-17 05:08:47.909 351 11115.18 465.49 54519.40 88888.00 2015-12-17 05:08:48.409 351 11115.19 465.44 54519.23 88888.00 2015-12-17 05:08:48.909 351 11115.17 465.46 54519.14 88888.00 2015-12-17 05:08:49.409 351 11115.15 465.47 54519.08 88888.00 2015-12-17 05:08:49.909 351 11115.20 465.47 54519.06 88888.00 2015-12-17 05:08:50.409 351 11115.20 465.46 54518.98 88888.00 2015-12-17 05:08:50.909 351 11115.21 465.45 54519.03 88888.00 2015-12-17 05:08:51.409 351 11115.29 465.45 54519.01 88888.00 2015-12-17 05:08:51.909 351 11115.28 465.39 54519.01 88888.00 2015-12-17 05:08:52.409 351 11115.30 465.40 54519.12 88888.00 2015-12-17 05:08:52.909 351 11115.26 465.42 54519.14 88888.00 2015-12-17 05:08:53.409 351 11115.29 465.40 54519.13 88888.00 2015-12-17 05:08:53.909 351 11115.28 465.40 54519.12 88888.00 2015-12-17 05:08:54.409 351 11115.30 465.38 54519.10 88888.00 2015-12-17 05:08:54.909 351 11115.34 465.39 54519.06 88888.00 2015-12-17 05:08:55.409 351 11115.36 465.37 54519.07 88888.00 2015-12-17 05:08:55.909 351 11115.30 465.37 54519.14 88888.00 2015-12-17 05:08:56.409 351 11115.33 465.36 54519.09 88888.00 2015-12-17 05:08:56.909 351 11115.33 465.35 54519.10 88888.00 2015-12-17 05:08:57.409 351 11115.34 465.37 54519.16 88888.00 2015-12-17 05:08:57.909 351 11115.36 465.40 54519.22 88888.00 2015-12-17 05:08:58.409 351 11115.31 465.44 54519.22 88888.00 2015-12-17 05:08:58.909 351 11115.29 465.42 54519.16 88888.00 2015-12-17 05:08:59.409 351 11115.36 465.38 54519.13 88888.00 2015-12-17 05:08:59.909 351 11115.33 465.37 54519.19 88888.00 2015-12-17 05:09:00.409 351 11115.26 465.36 54519.16 88888.00 2015-12-17 05:09:00.909 351 11115.28 465.36 54519.13 88888.00 2015-12-17 05:09:01.409 351 11115.33 465.31 54519.17 88888.00 2015-12-17 05:09:01.909 351 11115.33 465.31 54519.16 88888.00 2015-12-17 05:09:02.409 351 11115.34 465.32 54519.14 88888.00 2015-12-17 05:09:02.909 351 11115.35 465.32 54519.10 88888.00 2015-12-17 05:09:03.409 351 11115.31 465.35 54519.06 88888.00 2015-12-17 05:09:03.909 351 11115.33 465.38 54519.15 88888.00 2015-12-17 05:09:04.409 351 11115.31 465.39 54519.22 88888.00 2015-12-17 05:09:04.909 351 11115.34 465.34 54519.25 88888.00 2015-12-17 05:09:05.409 351 11115.36 465.35 54519.14 88888.00 2015-12-17 05:09:05.909 351 11115.34 465.39 54519.15 88888.00 2015-12-17 05:09:06.409 351 11115.33 465.39 54519.12 88888.00 2015-12-17 05:09:06.909 351 11115.31 465.32 54519.10 88888.00 2015-12-17 05:09:07.409 351 11115.30 465.28 54519.10 88888.00 2015-12-17 05:09:07.909 351 11115.29 465.30 54519.16 88888.00 2015-12-17 05:09:08.409 351 11115.33 465.32 54519.16 88888.00 2015-12-17 05:09:08.909 351 11115.38 465.32 54519.19 88888.00 2015-12-17 05:09:09.409 351 11115.39 465.31 54519.18 88888.00 2015-12-17 05:09:09.909 351 11115.35 465.34 54519.23 88888.00 2015-12-17 05:09:10.409 351 11115.34 465.32 54519.22 88888.00 2015-12-17 05:09:10.909 351 11115.41 465.30 54519.10 88888.00 2015-12-17 05:09:11.409 351 11115.40 465.32 54519.07 88888.00 2015-12-17 05:09:11.909 351 11115.40 465.29 54519.18 88888.00 2015-12-17 05:09:12.409 351 11115.38 465.28 54519.22 88888.00 2015-12-17 05:09:12.909 351 11115.35 465.32 54519.16 88888.00 2015-12-17 05:09:13.409 351 11115.41 465.38 54519.15 88888.00 2015-12-17 05:09:13.909 351 11115.45 465.34 54519.13 88888.00 2015-12-17 05:09:14.409 351 11115.47 465.35 54519.10 88888.00 2015-12-17 05:09:14.909 351 11115.45 465.34 54519.09 88888.00 2015-12-17 05:09:15.409 351 11115.44 465.31 54519.07 88888.00 2015-12-17 05:09:15.909 351 11115.45 465.32 54519.12 88888.00 2015-12-17 05:09:16.409 351 11115.43 465.35 54519.13 88888.00 2015-12-17 05:09:16.909 351 11115.40 465.32 54519.09 88888.00 2015-12-17 05:09:17.409 351 11115.38 465.38 54518.96 88888.00 2015-12-17 05:09:17.909 351 11115.38 465.42 54518.89 88888.00 2015-12-17 05:09:18.409 351 11115.36 465.42 54518.89 88888.00 2015-12-17 05:09:18.909 351 11115.38 465.42 54518.95 88888.00 2015-12-17 05:09:19.409 351 11115.44 465.44 54518.98 88888.00 2015-12-17 05:09:19.909 351 11115.43 465.42 54519.00 88888.00 2015-12-17 05:09:20.409 351 11115.39 465.40 54519.00 88888.00 2015-12-17 05:09:20.909 351 11115.44 465.38 54518.97 88888.00 2015-12-17 05:09:21.409 351 11115.50 465.42 54519.00 88888.00 2015-12-17 05:09:21.909 351 11115.49 465.40 54519.06 88888.00 2015-12-17 05:09:22.409 351 11115.46 465.42 54519.04 88888.00 2015-12-17 05:09:22.909 351 11115.51 465.42 54519.07 88888.00 2015-12-17 05:09:23.409 351 11115.54 465.42 54518.98 88888.00 2015-12-17 05:09:23.909 351 11115.56 465.42 54518.97 88888.00 2015-12-17 05:09:24.409 351 11115.56 465.42 54518.99 88888.00 2015-12-17 05:09:24.909 351 11115.55 465.45 54519.00 88888.00 2015-12-17 05:09:25.409 351 11115.54 465.42 54518.99 88888.00 2015-12-17 05:09:25.909 351 11115.56 465.38 54519.00 88888.00 2015-12-17 05:09:26.409 351 11115.62 465.42 54518.98 88888.00 2015-12-17 05:09:26.909 351 11115.60 465.42 54518.96 88888.00 2015-12-17 05:09:27.409 351 11115.57 465.46 54518.98 88888.00 2015-12-17 05:09:27.909 351 11115.57 465.48 54518.96 88888.00 2015-12-17 05:09:28.409 351 11115.59 465.49 54518.98 88888.00 2015-12-17 05:09:28.909 351 11115.65 465.51 54518.92 88888.00 2015-12-17 05:09:29.409 351 11115.68 465.47 54518.84 88888.00 2015-12-17 05:09:29.909 351 11115.70 465.48 54518.77 88888.00 2015-12-17 05:09:30.409 351 11115.66 465.46 54518.74 88888.00 2015-12-17 05:09:30.909 351 11115.67 465.52 54518.77 88888.00 2015-12-17 05:09:31.409 351 11115.66 465.47 54518.74 88888.00 2015-12-17 05:09:31.909 351 11115.68 465.45 54518.75 88888.00 2015-12-17 05:09:32.409 351 11115.70 465.48 54518.75 88888.00 2015-12-17 05:09:32.909 351 11115.70 465.56 54518.63 88888.00 2015-12-17 05:09:33.409 351 11115.71 465.54 54518.59 88888.00 2015-12-17 05:09:33.909 351 11115.73 465.60 54518.83 88888.00 2015-12-17 05:09:34.409 351 11115.73 465.56 54518.87 88888.00 2015-12-17 05:09:34.909 351 11115.72 465.56 54518.83 88888.00 2015-12-17 05:09:35.409 351 11115.72 465.62 54518.82 88888.00 2015-12-17 05:09:35.909 351 11115.75 465.61 54518.80 88888.00 2015-12-17 05:09:36.409 351 11115.80 465.60 54518.81 88888.00 2015-12-17 05:09:36.909 351 11115.78 465.61 54518.92 88888.00 2015-12-17 05:09:37.409 351 11115.86 465.63 54518.95 88888.00 2015-12-17 05:09:37.909 351 11115.82 465.66 54518.92 88888.00 2015-12-17 05:09:38.409 351 11115.85 465.64 54518.92 88888.00 2015-12-17 05:09:38.909 351 11115.87 465.64 54518.83 88888.00 2015-12-17 05:09:39.409 351 11115.92 465.66 54518.73 88888.00 2015-12-17 05:09:39.909 351 11115.92 465.65 54518.71 88888.00 2015-12-17 05:09:40.410 351 11115.87 465.70 54518.68 88888.00 2015-12-17 05:09:40.910 351 11115.85 465.71 54518.69 88888.00 2015-12-17 05:09:41.410 351 11115.87 465.72 54518.71 88888.00 2015-12-17 05:09:41.910 351 11115.89 465.71 54518.69 88888.00 2015-12-17 05:09:42.410 351 11115.91 465.66 54518.66 88888.00 2015-12-17 05:09:42.910 351 11115.91 465.68 54518.68 88888.00 2015-12-17 05:09:43.410 351 11115.86 465.68 54518.68 88888.00 2015-12-17 05:09:43.910 351 11115.91 465.68 54518.62 88888.00 2015-12-17 05:09:44.410 351 11115.94 465.65 54518.62 88888.00 2015-12-17 05:09:44.910 351 11115.94 465.72 54518.65 88888.00 2015-12-17 05:09:45.410 351 11115.93 465.76 54518.68 88888.00 2015-12-17 05:09:45.910 351 11115.96 465.79 54518.72 88888.00 2015-12-17 05:09:46.410 351 11115.94 465.77 54518.66 88888.00 2015-12-17 05:09:46.910 351 11115.96 465.77 54518.62 88888.00 2015-12-17 05:09:47.410 351 11115.97 465.77 54518.63 88888.00 2015-12-17 05:09:47.910 351 11115.96 465.82 54518.65 88888.00 2015-12-17 05:09:48.410 351 11116.04 465.87 54518.57 88888.00 2015-12-17 05:09:48.910 351 11116.08 465.89 54518.56 88888.00 2015-12-17 05:09:49.410 351 11116.04 465.82 54518.51 88888.00 2015-12-17 05:09:49.910 351 11116.07 465.85 54518.51 88888.00 2015-12-17 05:09:50.410 351 11116.09 465.88 54518.47 88888.00 2015-12-17 05:09:50.910 351 11116.11 465.88 54518.45 88888.00 2015-12-17 05:09:51.410 351 11116.11 465.85 54518.42 88888.00 2015-12-17 05:09:51.910 351 11116.15 465.90 54518.52 88888.00 2015-12-17 05:09:52.410 351 11116.17 465.91 54518.48 88888.00 2015-12-17 05:09:52.910 351 11116.24 465.94 54518.42 88888.00 2015-12-17 05:09:53.410 351 11116.28 465.98 54518.44 88888.00 2015-12-17 05:09:53.910 351 11116.27 465.97 54518.37 88888.00 2015-12-17 05:09:54.410 351 11116.25 465.95 54518.38 88888.00 2015-12-17 05:09:54.910 351 11116.32 466.03 54518.37 88888.00 2015-12-17 05:09:55.410 351 11116.30 466.06 54518.38 88888.00 2015-12-17 05:09:55.910 351 11116.28 465.99 54518.43 88888.00 2015-12-17 05:09:56.410 351 11116.30 466.05 54518.45 88888.00 2015-12-17 05:09:56.910 351 11116.35 466.08 54518.44 88888.00 2015-12-17 05:09:57.410 351 11116.36 466.10 54518.46 88888.00 2015-12-17 05:09:57.910 351 11116.36 466.11 54518.47 88888.00 2015-12-17 05:09:58.410 351 11116.38 466.11 54518.35 88888.00 2015-12-17 05:09:58.910 351 11116.40 466.18 54518.39 88888.00 2015-12-17 05:09:59.410 351 11116.41 466.18 54518.51 88888.00 2015-12-17 05:09:59.910 351 11116.46 466.15 54518.43 88888.00 2015-12-17 05:10:00.410 351 11116.45 466.20 54518.38 88888.00 2015-12-17 05:10:00.910 351 11116.46 466.21 54518.38 88888.00 2015-12-17 05:10:01.410 351 11116.46 466.21 54518.38 88888.00 2015-12-17 05:10:01.910 351 11116.54 466.22 54518.35 88888.00 2015-12-17 05:10:02.410 351 11116.51 466.25 54518.45 88888.00 2015-12-17 05:10:02.910 351 11116.54 466.30 54518.47 88888.00 2015-12-17 05:10:03.410 351 11116.55 466.35 54518.45 88888.00 2015-12-17 05:10:03.910 351 11116.60 466.28 54518.40 88888.00 2015-12-17 05:10:04.410 351 11116.62 466.28 54518.35 88888.00 2015-12-17 05:10:04.910 351 11116.58 466.30 54518.33 88888.00 2015-12-17 05:10:05.410 351 11116.56 466.36 54518.31 88888.00 2015-12-17 05:10:05.910 351 11116.60 466.40 54518.31 88888.00 2015-12-17 05:10:06.410 351 11116.64 466.45 54518.30 88888.00 2015-12-17 05:10:06.910 351 11116.71 466.44 54518.36 88888.00 2015-12-17 05:10:07.410 351 11116.70 466.44 54518.31 88888.00 2015-12-17 05:10:07.910 351 11116.69 466.46 54518.33 88888.00 2015-12-17 05:10:08.410 351 11116.70 466.52 54518.28 88888.00 2015-12-17 05:10:08.910 351 11116.69 466.61 54518.22 88888.00 2015-12-17 05:10:09.410 351 11116.74 466.56 54518.16 88888.00 2015-12-17 05:10:09.910 351 11116.77 466.59 54518.20 88888.00 2015-12-17 05:10:10.410 351 11116.77 466.56 54518.24 88888.00 2015-12-17 05:10:10.910 351 11116.77 466.57 54518.28 88888.00 2015-12-17 05:10:11.410 351 11116.76 466.62 54518.28 88888.00 2015-12-17 05:10:11.910 351 11116.79 466.65 54518.31 88888.00 2015-12-17 05:10:12.410 351 11116.80 466.67 54518.36 88888.00 2015-12-17 05:10:12.910 351 11116.87 466.72 54518.31 88888.00 2015-12-17 05:10:13.410 351 11116.86 466.72 54518.19 88888.00 2015-12-17 05:10:13.910 351 11116.85 466.71 54518.10 88888.00 2015-12-17 05:10:14.410 351 11116.86 466.72 54518.07 88888.00 2015-12-17 05:10:14.910 351 11116.87 466.69 54518.04 88888.00 2015-12-17 05:10:15.410 351 11116.87 466.72 54518.02 88888.00 2015-12-17 05:10:15.910 351 11116.92 466.74 54518.03 88888.00 2015-12-17 05:10:16.410 351 11116.95 466.75 54518.05 88888.00 2015-12-17 05:10:16.910 351 11116.87 466.76 54518.03 88888.00 2015-12-17 05:10:17.410 351 11116.87 466.83 54518.07 88888.00 2015-12-17 05:10:17.910 351 11116.90 466.89 54518.07 88888.00 2015-12-17 05:10:18.410 351 11116.92 466.86 54518.13 88888.00 2015-12-17 05:10:18.910 351 11116.92 466.83 54518.19 88888.00 2015-12-17 05:10:19.410 351 11116.92 466.81 54518.20 88888.00 2015-12-17 05:10:19.910 351 11116.97 466.81 54518.17 88888.00 2015-12-17 05:10:20.410 351 11116.97 466.87 54518.12 88888.00 2015-12-17 05:10:20.910 351 11116.95 466.95 54518.16 88888.00 2015-12-17 05:10:21.410 351 11116.98 466.98 54518.16 88888.00 2015-12-17 05:10:21.910 351 11116.97 466.96 54518.18 88888.00 2015-12-17 05:10:22.410 351 11117.03 466.94 54518.11 88888.00 2015-12-17 05:10:22.910 351 11117.07 466.99 54518.10 88888.00 2015-12-17 05:10:23.410 351 11117.04 466.97 54518.04 88888.00 2015-12-17 05:10:23.910 351 11117.08 466.97 54518.00 88888.00 2015-12-17 05:10:24.410 351 11117.08 466.99 54517.94 88888.00 2015-12-17 05:10:24.910 351 11117.11 466.99 54517.99 88888.00 2015-12-17 05:10:25.410 351 11117.07 466.98 54518.01 88888.00 2015-12-17 05:10:25.910 351 11117.12 466.97 54518.04 88888.00 2015-12-17 05:10:26.410 351 11117.18 466.95 54518.12 88888.00 2015-12-17 05:10:26.910 351 11117.18 466.96 54518.11 88888.00 2015-12-17 05:10:27.410 351 11117.16 467.05 54518.08 88888.00 2015-12-17 05:10:27.910 351 11117.22 467.05 54518.02 88888.00 2015-12-17 05:10:28.410 351 11117.22 467.05 54517.96 88888.00 2015-12-17 05:10:28.910 351 11117.21 467.08 54517.93 88888.00 2015-12-17 05:10:29.410 351 11117.24 467.06 54518.01 88888.00 2015-12-17 05:10:29.910 351 11117.24 467.06 54518.05 88888.00 2015-12-17 05:10:30.410 351 11117.24 467.06 54518.04 88888.00 2015-12-17 05:10:30.910 351 11117.24 467.11 54518.00 88888.00 2015-12-17 05:10:31.410 351 11117.34 467.09 54517.99 88888.00 2015-12-17 05:10:31.910 351 11117.34 467.08 54518.00 88888.00 2015-12-17 05:10:32.410 351 11117.29 467.11 54518.00 88888.00 2015-12-17 05:10:32.910 351 11117.35 467.12 54517.99 88888.00 2015-12-17 05:10:33.410 351 11117.35 467.13 54517.99 88888.00 2015-12-17 05:10:33.910 351 11117.33 467.14 54517.93 88888.00 2015-12-17 05:10:34.410 351 11117.32 467.15 54517.87 88888.00 2015-12-17 05:10:34.910 351 11117.29 467.18 54517.91 88888.00 2015-12-17 05:10:35.410 351 11117.33 467.24 54517.91 88888.00 2015-12-17 05:10:35.910 351 11117.33 467.23 54517.86 88888.00 2015-12-17 05:10:36.410 351 11117.34 467.22 54517.84 88888.00 2015-12-17 05:10:36.910 351 11117.42 467.25 54517.84 88888.00 2015-12-17 05:10:37.410 351 11117.44 467.25 54517.87 88888.00 2015-12-17 05:10:37.910 351 11117.43 467.25 54517.95 88888.00 2015-12-17 05:10:38.410 351 11117.44 467.29 54517.96 88888.00 2015-12-17 05:10:38.910 351 11117.42 467.28 54518.02 88888.00 2015-12-17 05:10:39.410 351 11117.44 467.24 54517.90 88888.00 2015-12-17 05:10:39.910 351 11117.45 467.30 54517.94 88888.00 2015-12-17 05:10:40.410 351 11117.44 467.24 54517.98 88888.00 2015-12-17 05:10:40.910 351 11117.47 467.23 54517.98 88888.00 2015-12-17 05:10:41.410 351 11117.45 467.29 54517.92 88888.00 2015-12-17 05:10:41.910 351 11117.49 467.28 54517.90 88888.00 2015-12-17 05:10:42.410 351 11117.54 467.26 54517.91 88888.00 2015-12-17 05:10:42.910 351 11117.47 467.28 54517.91 88888.00 2015-12-17 05:10:43.410 351 11117.42 467.29 54517.94 88888.00 2015-12-17 05:10:43.910 351 11117.45 467.33 54517.93 88888.00 2015-12-17 05:10:44.410 351 11117.45 467.35 54517.87 88888.00 2015-12-17 05:10:44.910 351 11117.45 467.34 54517.83 88888.00 2015-12-17 05:10:45.410 351 11117.51 467.31 54517.85 88888.00 2015-12-17 05:10:45.910 351 11117.49 467.38 54517.91 88888.00 2015-12-17 05:10:46.410 351 11117.47 467.40 54517.84 88888.00 2015-12-17 05:10:46.910 351 11117.49 467.40 54517.89 88888.00 2015-12-17 05:10:47.410 351 11117.50 467.42 54517.91 88888.00 2015-12-17 05:10:47.910 351 11117.51 467.40 54517.84 88888.00 2015-12-17 05:10:48.410 351 11117.56 467.42 54517.82 88888.00 2015-12-17 05:10:48.910 351 11117.56 467.45 54517.78 88888.00 2015-12-17 05:10:49.410 351 11117.53 467.48 54517.77 88888.00 2015-12-17 05:10:49.910 351 11117.51 467.46 54517.74 88888.00 2015-12-17 05:10:50.410 351 11117.50 467.43 54517.81 88888.00 2015-12-17 05:10:50.910 351 11117.48 467.48 54517.86 88888.00 2015-12-17 05:10:51.410 351 11117.51 467.47 54517.84 88888.00 2015-12-17 05:10:51.910 351 11117.59 467.51 54517.80 88888.00 2015-12-17 05:10:52.410 351 11117.58 467.49 54517.81 88888.00 2015-12-17 05:10:52.910 351 11117.53 467.48 54517.78 88888.00 2015-12-17 05:10:53.410 351 11117.53 467.46 54517.82 88888.00 2015-12-17 05:10:53.910 351 11117.53 467.49 54517.80 88888.00 2015-12-17 05:10:54.410 351 11117.60 467.43 54517.73 88888.00 2015-12-17 05:10:54.910 351 11117.61 467.48 54517.63 88888.00 2015-12-17 05:10:55.410 351 11117.59 467.51 54517.67 88888.00 2015-12-17 05:10:55.910 351 11117.58 467.54 54517.66 88888.00 2015-12-17 05:10:56.410 351 11117.59 467.52 54517.66 88888.00 2015-12-17 05:10:56.910 351 11117.61 467.54 54517.65 88888.00 2015-12-17 05:10:57.410 351 11117.65 467.58 54517.73 88888.00 2015-12-17 05:10:57.910 351 11117.60 467.57 54517.78 88888.00 2015-12-17 05:10:58.410 351 11117.65 467.57 54517.72 88888.00 2015-12-17 05:10:58.910 351 11117.70 467.63 54517.66 88888.00 2015-12-17 05:10:59.410 351 11117.69 467.60 54517.66 88888.00 2015-12-17 05:10:59.910 351 11117.69 467.65 54517.70 88888.00 2015-12-17 05:11:00.410 351 11117.74 467.68 54517.69 88888.00 2015-12-17 05:11:00.910 351 11117.70 467.70 54517.69 88888.00 2015-12-17 05:11:01.410 351 11117.77 467.70 54517.66 88888.00 2015-12-17 05:11:01.910 351 11117.77 467.72 54517.60 88888.00 2015-12-17 05:11:02.410 351 11117.77 467.74 54517.59 88888.00 2015-12-17 05:11:02.910 351 11117.80 467.77 54517.66 88888.00 2015-12-17 05:11:03.410 351 11117.81 467.81 54517.70 88888.00 2015-12-17 05:11:03.910 351 11117.89 467.79 54517.66 88888.00 2015-12-17 05:11:04.410 351 11117.94 467.75 54517.68 88888.00 2015-12-17 05:11:04.910 351 11117.90 467.77 54517.68 88888.00 2015-12-17 05:11:05.410 351 11117.85 467.84 54517.60 88888.00 2015-12-17 05:11:05.910 351 11117.85 467.77 54517.59 88888.00 2015-12-17 05:11:06.410 351 11117.87 467.88 54517.48 88888.00 2015-12-17 05:11:06.910 351 11117.92 467.87 54517.47 88888.00 2015-12-17 05:11:07.410 351 11117.86 467.85 54517.47 88888.00 2015-12-17 05:11:07.910 351 11117.92 467.82 54517.41 88888.00 2015-12-17 05:11:08.410 351 11117.92 467.82 54517.46 88888.00 2015-12-17 05:11:08.910 351 11117.91 467.84 54517.48 88888.00 2015-12-17 05:11:09.410 351 11117.91 467.89 54517.47 88888.00 2015-12-17 05:11:09.910 351 11117.91 467.92 54517.39 88888.00 2015-12-17 05:11:10.410 351 11117.98 467.96 54517.39 88888.00 2015-12-17 05:11:10.910 351 11117.98 468.00 54517.39 88888.00 2015-12-17 05:11:11.410 351 11117.96 467.98 54517.37 88888.00 2015-12-17 05:11:11.910 351 11118.02 467.98 54517.31 88888.00 2015-12-17 05:11:12.410 351 11118.03 468.02 54517.34 88888.00 2015-12-17 05:11:12.910 351 11118.05 468.02 54517.31 88888.00 2015-12-17 05:11:13.410 351 11118.03 467.99 54517.39 88888.00 2015-12-17 05:11:13.910 351 11117.98 467.98 54517.40 88888.00 2015-12-17 05:11:14.410 351 11118.00 468.04 54517.50 88888.00 2015-12-17 05:11:14.910 351 11118.05 468.04 54517.43 88888.00 2015-12-17 05:11:15.410 351 11118.08 468.08 54517.35 88888.00 2015-12-17 05:11:15.910 351 11118.10 468.08 54517.29 88888.00 2015-12-17 05:11:16.410 351 11118.10 468.13 54517.38 88888.00 2015-12-17 05:11:16.910 351 11118.11 468.11 54517.39 88888.00 2015-12-17 05:11:17.410 351 11118.13 468.13 54517.40 88888.00 2015-12-17 05:11:17.910 351 11118.15 468.16 54517.40 88888.00 2015-12-17 05:11:18.410 351 11118.12 468.13 54517.32 88888.00 2015-12-17 05:11:18.910 351 11118.13 468.13 54517.39 88888.00 2015-12-17 05:11:19.410 351 11118.21 468.09 54517.46 88888.00 2015-12-17 05:11:19.910 351 11118.23 468.14 54517.45 88888.00 2015-12-17 05:11:20.410 351 11118.21 468.18 54517.40 88888.00 2015-12-17 05:11:20.910 351 11118.23 468.16 54517.43 88888.00 2015-12-17 05:11:21.410 351 11118.27 468.17 54517.43 88888.00 2015-12-17 05:11:21.910 351 11118.24 468.22 54517.48 88888.00 2015-12-17 05:11:22.410 351 11118.29 468.27 54517.43 88888.00 2015-12-17 05:11:22.910 351 11118.33 468.25 54517.38 88888.00 2015-12-17 05:11:23.410 351 11118.27 468.24 54517.40 88888.00 2015-12-17 05:11:23.910 351 11118.29 468.32 54517.45 88888.00 2015-12-17 05:11:24.410 351 11118.28 468.34 54517.41 88888.00 2015-12-17 05:11:24.910 351 11118.32 468.35 54517.48 88888.00 2015-12-17 05:11:25.410 351 11118.29 468.34 54517.42 88888.00 2015-12-17 05:11:25.910 351 11118.33 468.32 54517.34 88888.00 2015-12-17 05:11:26.410 351 11118.39 468.32 54517.28 88888.00 2015-12-17 05:11:26.910 351 11118.36 468.30 54517.31 88888.00 2015-12-17 05:11:27.410 351 11118.29 468.33 54517.31 88888.00 2015-12-17 05:11:27.910 351 11118.29 468.35 54517.26 88888.00 2015-12-17 05:11:28.410 351 11118.33 468.35 54517.23 88888.00 2015-12-17 05:11:28.910 351 11118.33 468.35 54517.17 88888.00 2015-12-17 05:11:29.410 351 11118.37 468.40 54517.22 88888.00 2015-12-17 05:11:29.910 351 11118.36 468.35 54517.26 88888.00 2015-12-17 05:11:30.410 351 11118.38 468.34 54517.17 88888.00 2015-12-17 05:11:30.910 351 11118.36 468.36 54517.15 88888.00 2015-12-17 05:11:31.410 351 11118.29 468.35 54517.20 88888.00 2015-12-17 05:11:31.910 351 11118.32 468.38 54517.22 88888.00 2015-12-17 05:11:32.410 351 11118.33 468.39 54517.26 88888.00 2015-12-17 05:11:32.910 351 11118.31 468.39 54517.30 88888.00 2015-12-17 05:11:33.410 351 11118.33 468.40 54517.24 88888.00 2015-12-17 05:11:33.910 351 11118.32 468.39 54517.31 88888.00 2015-12-17 05:11:34.410 351 11118.29 468.35 54517.30 88888.00 2015-12-17 05:11:34.910 351 11118.24 468.40 54517.17 88888.00 2015-12-17 05:11:35.410 351 11118.22 468.39 54517.16 88888.00 2015-12-17 05:11:35.910 351 11118.26 468.42 54517.26 88888.00 2015-12-17 05:11:36.410 351 11118.31 468.41 54517.30 88888.00 2015-12-17 05:11:36.910 351 11118.36 468.43 54517.28 88888.00 2015-12-17 05:11:37.410 351 11118.33 468.41 54517.25 88888.00 2015-12-17 05:11:37.910 351 11118.28 468.43 54517.25 88888.00 2015-12-17 05:11:38.410 351 11118.28 468.41 54517.31 88888.00 2015-12-17 05:11:38.910 351 11118.28 468.38 54517.33 88888.00 2015-12-17 05:11:39.410 351 11118.33 468.41 54517.34 88888.00 2015-12-17 05:11:39.910 351 11118.36 468.44 54517.35 88888.00 2015-12-17 05:11:40.410 351 11118.36 468.36 54517.32 88888.00 2015-12-17 05:11:40.910 351 11118.41 468.42 54517.30 88888.00 2015-12-17 05:11:41.410 351 11118.38 468.44 54517.33 88888.00 2015-12-17 05:11:41.910 351 11118.44 468.46 54517.30 88888.00 2015-12-17 05:11:42.410 351 11118.42 468.44 54517.28 88888.00 2015-12-17 05:11:42.910 351 11118.38 468.46 54517.28 88888.00 2015-12-17 05:11:43.410 351 11118.34 468.49 54517.30 88888.00 2015-12-17 05:11:43.910 351 11118.41 468.42 54517.28 88888.00 2015-12-17 05:11:44.410 351 11118.34 468.48 54517.19 88888.00 2015-12-17 05:11:44.910 351 11118.24 468.50 54517.23 88888.00 2015-12-17 05:11:45.410 351 11118.22 468.50 54517.28 88888.00 2015-12-17 05:11:45.910 351 11118.28 468.53 54517.26 88888.00 2015-12-17 05:11:46.410 351 11118.31 468.55 54517.23 88888.00 2015-12-17 05:11:46.910 351 11118.36 468.56 54517.21 88888.00 2015-12-17 05:11:47.410 351 11118.27 468.51 54517.14 88888.00 2015-12-17 05:11:47.910 351 11118.19 468.49 54517.15 88888.00 2015-12-17 05:11:48.410 351 11118.22 468.50 54517.21 88888.00 2015-12-17 05:11:48.910 351 11118.23 468.50 54517.23 88888.00 2015-12-17 05:11:49.410 351 11118.22 468.53 54517.24 88888.00 2015-12-17 05:11:49.910 351 11118.23 468.51 54517.31 88888.00 2015-12-17 05:11:50.410 351 11118.16 468.55 54517.29 88888.00 2015-12-17 05:11:50.910 351 11118.16 468.50 54517.28 88888.00 2015-12-17 05:11:51.410 351 11118.18 468.50 54517.30 88888.00 2015-12-17 05:11:51.910 351 11118.17 468.55 54517.26 88888.00 2015-12-17 05:11:52.410 351 11118.18 468.53 54517.15 88888.00 2015-12-17 05:11:52.910 351 11118.21 468.60 54517.22 88888.00 2015-12-17 05:11:53.410 351 11118.21 468.59 54517.28 88888.00 2015-12-17 05:11:53.910 351 11118.19 468.63 54517.25 88888.00 2015-12-17 05:11:54.410 351 11118.19 468.65 54517.19 88888.00 2015-12-17 05:11:54.910 351 11118.15 468.63 54517.23 88888.00 2015-12-17 05:11:55.410 351 11118.15 468.61 54517.22 88888.00 2015-12-17 05:11:55.910 351 11118.15 468.60 54517.28 88888.00 2015-12-17 05:11:56.410 351 11118.15 468.56 54517.23 88888.00 2015-12-17 05:11:56.910 351 11118.15 468.57 54517.22 88888.00 2015-12-17 05:11:57.410 351 11118.22 468.66 54517.24 88888.00 2015-12-17 05:11:57.910 351 11118.19 468.68 54517.24 88888.00 2015-12-17 05:11:58.410 351 11118.21 468.68 54517.15 88888.00 2015-12-17 05:11:58.910 351 11118.17 468.66 54517.13 88888.00 2015-12-17 05:11:59.410 351 11118.18 468.68 54517.08 88888.00 2015-12-17 05:11:59.910 351 11118.16 468.68 54517.12 88888.00 2015-12-17 05:12:00.410 351 11118.15 468.68 54517.21 88888.00 2015-12-17 05:12:00.910 351 11118.15 468.73 54517.16 88888.00 2015-12-17 05:12:01.410 351 11118.13 468.74 54517.23 88888.00 2015-12-17 05:12:01.910 351 11118.15 468.76 54517.25 88888.00 2015-12-17 05:12:02.410 351 11118.12 468.76 54517.16 88888.00 2015-12-17 05:12:02.910 351 11118.15 468.74 54517.17 88888.00 2015-12-17 05:12:03.410 351 11118.15 468.67 54517.16 88888.00 2015-12-17 05:12:03.910 351 11118.17 468.68 54517.21 88888.00 2015-12-17 05:12:04.410 351 11118.13 468.67 54517.17 88888.00 2015-12-17 05:12:04.910 351 11118.11 468.72 54517.14 88888.00 2015-12-17 05:12:05.410 351 11118.10 468.74 54517.12 88888.00 2015-12-17 05:12:05.910 351 11118.12 468.75 54517.14 88888.00 2015-12-17 05:12:06.410 351 11118.06 468.83 54517.13 88888.00 2015-12-17 05:12:06.910 351 11118.10 468.81 54517.12 88888.00 2015-12-17 05:12:07.410 351 11118.06 468.82 54517.14 88888.00 2015-12-17 05:12:07.910 351 11118.02 468.81 54517.17 88888.00 2015-12-17 05:12:08.410 351 11118.00 468.84 54517.23 88888.00 2015-12-17 05:12:08.910 351 11118.00 468.78 54517.21 88888.00 2015-12-17 05:12:09.410 351 11118.01 468.81 54517.19 88888.00 2015-12-17 05:12:09.910 351 11118.01 468.81 54517.06 88888.00 2015-12-17 05:12:10.410 351 11118.02 468.82 54517.03 88888.00 2015-12-17 05:12:10.910 351 11118.03 468.85 54517.02 88888.00 2015-12-17 05:12:11.410 351 11118.01 468.92 54516.97 88888.00 2015-12-17 05:12:11.910 351 11117.97 468.98 54516.99 88888.00 2015-12-17 05:12:12.410 351 11118.00 468.95 54517.02 88888.00 2015-12-17 05:12:12.910 351 11117.97 468.92 54517.08 88888.00 2015-12-17 05:12:13.410 351 11118.01 468.90 54517.12 88888.00 2015-12-17 05:12:13.910 351 11118.00 468.94 54517.11 88888.00 2015-12-17 05:12:14.410 351 11117.97 468.99 54517.10 88888.00 2015-12-17 05:12:14.910 351 11118.00 468.92 54517.04 88888.00 2015-12-17 05:12:15.410 351 11117.95 468.90 54517.00 88888.00 2015-12-17 05:12:15.910 351 11117.92 468.86 54517.07 88888.00 2015-12-17 05:12:16.410 351 11117.87 468.90 54517.07 88888.00 2015-12-17 05:12:16.910 351 11117.86 468.90 54517.16 88888.00 2015-12-17 05:12:17.410 351 11117.82 468.87 54517.13 88888.00 2015-12-17 05:12:17.910 351 11117.86 468.90 54517.08 88888.00 2015-12-17 05:12:18.410 351 11117.81 468.90 54517.08 88888.00 2015-12-17 05:12:18.910 351 11117.79 468.93 54517.11 88888.00 2015-12-17 05:12:19.410 351 11117.76 468.94 54517.17 88888.00 2015-12-17 05:12:19.910 351 11117.84 468.94 54517.16 88888.00 2015-12-17 05:12:20.410 351 11117.79 468.95 54517.13 88888.00 2015-12-17 05:12:20.910 351 11117.69 468.90 54517.20 88888.00 2015-12-17 05:12:21.410 351 11117.71 468.87 54517.17 88888.00 2015-12-17 05:12:21.910 351 11117.71 468.93 54517.08 88888.00 2015-12-17 05:12:22.410 351 11117.74 468.92 54517.07 88888.00 2015-12-17 05:12:22.910 351 11117.69 468.92 54517.11 88888.00 2015-12-17 05:12:23.410 351 11117.60 468.89 54517.13 88888.00 2015-12-17 05:12:23.910 351 11117.63 468.94 54517.12 88888.00 2015-12-17 05:12:24.410 351 11117.68 468.94 54517.14 88888.00 2015-12-17 05:12:24.910 351 11117.65 468.91 54517.13 88888.00 2015-12-17 05:12:25.410 351 11117.65 468.93 54517.14 88888.00 2015-12-17 05:12:25.910 351 11117.63 468.91 54517.11 88888.00 2015-12-17 05:12:26.410 351 11117.59 468.90 54517.08 88888.00 2015-12-17 05:12:26.910 351 11117.61 468.89 54517.11 88888.00 2015-12-17 05:12:27.410 351 11117.54 468.82 54517.05 88888.00 2015-12-17 05:12:27.910 351 11117.59 468.85 54517.05 88888.00 2015-12-17 05:12:28.410 351 11117.58 468.82 54517.15 88888.00 2015-12-17 05:12:28.910 351 11117.59 468.83 54517.19 88888.00 2015-12-17 05:12:29.410 351 11117.61 468.90 54517.19 88888.00 2015-12-17 05:12:29.910 351 11117.56 468.87 54517.26 88888.00 2015-12-17 05:12:30.411 351 11117.50 468.87 54517.22 88888.00 2015-12-17 05:12:30.911 351 11117.49 468.89 54517.25 88888.00 2015-12-17 05:12:31.411 351 11117.48 468.89 54517.25 88888.00 2015-12-17 05:12:31.911 351 11117.47 468.82 54517.25 88888.00 2015-12-17 05:12:32.411 351 11117.48 468.84 54517.28 88888.00 2015-12-17 05:12:32.911 351 11117.44 468.90 54517.23 88888.00 2015-12-17 05:12:33.411 351 11117.43 468.84 54517.24 88888.00 2015-12-17 05:12:33.911 351 11117.49 468.82 54517.28 88888.00 2015-12-17 05:12:34.411 351 11117.45 468.83 54517.23 88888.00 2015-12-17 05:12:34.911 351 11117.43 468.78 54517.12 88888.00 2015-12-17 05:12:35.411 351 11117.38 468.77 54517.05 88888.00 2015-12-17 05:12:35.911 351 11117.37 468.80 54517.12 88888.00 2015-12-17 05:12:36.411 351 11117.40 468.84 54517.20 88888.00 2015-12-17 05:12:36.911 351 11117.38 468.83 54517.20 88888.00 2015-12-17 05:12:37.411 351 11117.37 468.84 54517.15 88888.00 2015-12-17 05:12:37.911 351 11117.33 468.82 54517.13 88888.00 2015-12-17 05:12:38.411 351 11117.32 468.78 54517.16 88888.00 2015-12-17 05:12:38.911 351 11117.37 468.75 54517.23 88888.00 2015-12-17 05:12:39.411 351 11117.35 468.77 54517.15 88888.00 2015-12-17 05:12:39.911 351 11117.32 468.77 54517.14 88888.00 2015-12-17 05:12:40.411 351 11117.37 468.80 54517.07 88888.00 2015-12-17 05:12:40.911 351 11117.34 468.85 54517.06 88888.00 2015-12-17 05:12:41.411 351 11117.37 468.87 54517.10 88888.00 2015-12-17 05:12:41.911 351 11117.35 468.85 54517.08 88888.00 2015-12-17 05:12:42.411 351 11117.33 468.86 54517.06 88888.00 2015-12-17 05:12:42.911 351 11117.28 468.80 54517.07 88888.00 2015-12-17 05:12:43.411 351 11117.24 468.80 54517.03 88888.00 2015-12-17 05:12:43.911 351 11117.27 468.80 54517.10 88888.00 2015-12-17 05:12:44.411 351 11117.32 468.73 54517.14 88888.00 2015-12-17 05:12:44.911 351 11117.29 468.75 54517.15 88888.00 2015-12-17 05:12:45.411 351 11117.26 468.77 54517.14 88888.00 2015-12-17 05:12:45.911 351 11117.24 468.76 54517.12 88888.00 2015-12-17 05:12:46.411 351 11117.24 468.74 54517.06 88888.00 2015-12-17 05:12:46.911 351 11117.30 468.74 54517.00 88888.00 2015-12-17 05:12:47.411 351 11117.34 468.74 54517.12 88888.00 2015-12-17 05:12:47.911 351 11117.33 468.75 54517.07 88888.00 2015-12-17 05:12:48.411 351 11117.26 468.73 54516.99 88888.00 2015-12-17 05:12:48.911 351 11117.26 468.67 54517.00 88888.00 2015-12-17 05:12:49.411 351 11117.26 468.70 54517.03 88888.00 2015-12-17 05:12:49.911 351 11117.26 468.68 54517.04 88888.00 2015-12-17 05:12:50.411 351 11117.21 468.65 54517.00 88888.00 2015-12-17 05:12:50.911 351 11117.19 468.63 54516.99 88888.00 2015-12-17 05:12:51.411 351 11117.23 468.68 54516.98 88888.00 2015-12-17 05:12:51.911 351 11117.28 468.72 54516.94 88888.00 2015-12-17 05:12:52.411 351 11117.29 468.70 54516.94 88888.00 2015-12-17 05:12:52.911 351 11117.28 468.72 54516.98 88888.00 2015-12-17 05:12:53.411 351 11117.26 468.72 54517.03 88888.00 2015-12-17 05:12:53.911 351 11117.23 468.72 54516.95 88888.00 2015-12-17 05:12:54.411 351 11117.23 468.70 54517.02 88888.00 2015-12-17 05:12:54.911 351 11117.18 468.76 54516.96 88888.00 2015-12-17 05:12:55.411 351 11117.21 468.86 54516.95 88888.00 2015-12-17 05:12:55.911 351 11117.26 468.80 54516.90 88888.00 2015-12-17 05:12:56.411 351 11117.24 468.75 54516.89 88888.00 2015-12-17 05:12:56.911 351 11117.27 468.75 54516.95 88888.00 2015-12-17 05:12:57.411 351 11117.26 468.73 54516.90 88888.00 2015-12-17 05:12:57.911 351 11117.21 468.74 54516.94 88888.00 2015-12-17 05:12:58.411 351 11117.22 468.73 54516.91 88888.00 2015-12-17 05:12:58.911 351 11117.23 468.72 54516.87 88888.00 2015-12-17 05:12:59.411 351 11117.26 468.75 54516.89 88888.00 2015-12-17 05:12:59.911 351 11117.22 468.68 54516.87 88888.00 2015-12-17 05:13:00.411 351 11117.22 468.66 54516.80 88888.00 2015-12-17 05:13:00.911 351 11117.21 468.68 54516.79 88888.00 2015-12-17 05:13:01.411 351 11117.22 468.68 54516.81 88888.00 2015-12-17 05:13:01.911 351 11117.27 468.70 54516.85 88888.00 2015-12-17 05:13:02.411 351 11117.27 468.78 54516.90 88888.00 2015-12-17 05:13:02.911 351 11117.29 468.76 54516.98 88888.00 2015-12-17 05:13:03.411 351 11117.29 468.73 54516.91 88888.00 2015-12-17 05:13:03.911 351 11117.26 468.68 54516.87 88888.00 2015-12-17 05:13:04.411 351 11117.18 468.66 54516.85 88888.00 2015-12-17 05:13:04.911 351 11117.19 468.70 54516.85 88888.00 2015-12-17 05:13:05.411 351 11117.19 468.70 54516.80 88888.00 2015-12-17 05:13:05.911 351 11117.22 468.66 54516.76 88888.00 2015-12-17 05:13:06.411 351 11117.18 468.68 54516.68 88888.00 2015-12-17 05:13:06.911 351 11117.18 468.68 54516.67 88888.00 2015-12-17 05:13:07.411 351 11117.26 468.68 54516.67 88888.00 2015-12-17 05:13:07.911 351 11117.27 468.68 54516.69 88888.00 2015-12-17 05:13:08.411 351 11117.22 468.61 54516.71 88888.00 2015-12-17 05:13:08.911 351 11117.14 468.65 54516.67 88888.00 2015-12-17 05:13:09.411 351 11117.16 468.61 54516.68 88888.00 2015-12-17 05:13:09.911 351 11117.22 468.65 54516.68 88888.00 2015-12-17 05:13:10.411 351 11117.26 468.65 54516.67 88888.00 2015-12-17 05:13:10.911 351 11117.26 468.58 54516.55 88888.00 2015-12-17 05:13:11.411 351 11117.19 468.58 54516.59 88888.00 2015-12-17 05:13:11.911 351 11117.17 468.64 54516.60 88888.00 2015-12-17 05:13:12.411 351 11117.22 468.68 54516.62 88888.00 2015-12-17 05:13:12.911 351 11117.27 468.66 54516.60 88888.00 2015-12-17 05:13:13.411 351 11117.19 468.65 54516.62 88888.00 2015-12-17 05:13:13.911 351 11117.19 468.65 54516.67 88888.00 2015-12-17 05:13:14.411 351 11117.24 468.67 54516.73 88888.00 2015-12-17 05:13:14.911 351 11117.18 468.65 54516.69 88888.00 2015-12-17 05:13:15.411 351 11117.16 468.64 54516.70 88888.00 2015-12-17 05:13:15.911 351 11117.16 468.61 54516.73 88888.00 2015-12-17 05:13:16.411 351 11117.17 468.59 54516.68 88888.00 2015-12-17 05:13:16.911 351 11117.13 468.58 54516.68 88888.00 2015-12-17 05:13:17.411 351 11117.16 468.57 54516.63 88888.00 2015-12-17 05:13:17.911 351 11117.11 468.60 54516.58 88888.00 2015-12-17 05:13:18.411 351 11117.09 468.64 54516.53 88888.00 2015-12-17 05:13:18.911 351 11117.09 468.58 54516.54 88888.00 2015-12-17 05:13:19.411 351 11117.11 468.60 54516.54 88888.00 2015-12-17 05:13:19.911 351 11117.12 468.65 54516.64 88888.00 2015-12-17 05:13:20.411 351 11117.12 468.63 54516.61 88888.00 2015-12-17 05:13:20.911 351 11117.12 468.64 54516.50 88888.00 2015-12-17 05:13:21.411 351 11117.09 468.56 54516.50 88888.00 2015-12-17 05:13:21.911 351 11117.08 468.56 54516.47 88888.00 2015-12-17 05:13:22.411 351 11117.04 468.57 54516.45 88888.00 2015-12-17 05:13:22.911 351 11117.06 468.59 54516.37 88888.00 2015-12-17 05:13:23.411 351 11117.06 468.55 54516.45 88888.00 2015-12-17 05:13:23.911 351 11117.06 468.58 54516.56 88888.00 2015-12-17 05:13:24.411 351 11117.08 468.63 54516.54 88888.00 2015-12-17 05:13:24.911 351 11117.02 468.58 54516.53 88888.00 2015-12-17 05:13:25.411 351 11116.98 468.52 54516.52 88888.00 2015-12-17 05:13:25.911 351 11117.02 468.53 54516.50 88888.00 2015-12-17 05:13:26.411 351 11117.01 468.53 54516.51 88888.00 2015-12-17 05:13:26.911 351 11117.02 468.52 54516.56 88888.00 2015-12-17 05:13:27.411 351 11116.98 468.55 54516.55 88888.00 2015-12-17 05:13:27.911 351 11116.97 468.60 54516.59 88888.00 2015-12-17 05:13:28.411 351 11116.92 468.63 54516.59 88888.00 2015-12-17 05:13:28.911 351 11116.93 468.59 54516.53 88888.00 2015-12-17 05:13:29.411 351 11116.96 468.59 54516.56 88888.00 2015-12-17 05:13:29.911 351 11116.93 468.59 54516.58 88888.00 2015-12-17 05:13:30.411 351 11116.95 468.60 54516.56 88888.00 2015-12-17 05:13:30.911 351 11116.91 468.57 54516.47 88888.00 2015-12-17 05:13:31.411 351 11116.95 468.59 54516.51 88888.00 2015-12-17 05:13:31.911 351 11116.96 468.66 54516.47 88888.00 2015-12-17 05:13:32.411 351 11116.91 468.66 54516.46 88888.00 2015-12-17 05:13:32.911 351 11116.91 468.64 54516.53 88888.00 2015-12-17 05:13:33.411 351 11116.88 468.60 54516.53 88888.00 2015-12-17 05:13:33.911 351 11116.90 468.65 54516.56 88888.00 2015-12-17 05:13:34.411 351 11116.87 468.65 54516.58 88888.00 2015-12-17 05:13:34.911 351 11116.87 468.65 54516.53 88888.00 2015-12-17 05:13:35.411 351 11116.86 468.61 54516.49 88888.00 2015-12-17 05:13:35.911 351 11116.91 468.61 54516.50 88888.00 2015-12-17 05:13:36.411 351 11116.93 468.60 54516.41 88888.00 2015-12-17 05:13:36.911 351 11116.95 468.60 54516.36 88888.00 2015-12-17 05:13:37.411 351 11116.92 468.61 54516.36 88888.00 2015-12-17 05:13:37.911 351 11116.81 468.61 54516.58 88888.00 2015-12-17 05:13:38.411 351 11116.85 468.65 54516.60 88888.00 2015-12-17 05:13:38.911 351 11116.86 468.72 54516.63 88888.00 2015-12-17 05:13:39.411 351 11116.81 468.74 54516.63 88888.00 2015-12-17 05:13:39.911 351 11116.86 468.69 54516.66 88888.00 2015-12-17 05:13:40.411 351 11116.85 468.64 54516.60 88888.00 2015-12-17 05:13:40.911 351 11116.77 468.65 54516.58 88888.00 2015-12-17 05:13:41.411 351 11116.80 468.64 54516.67 88888.00 2015-12-17 05:13:41.911 351 11116.86 468.60 54516.64 88888.00 2015-12-17 05:13:42.411 351 11116.82 468.61 54516.61 88888.00 2015-12-17 05:13:42.911 351 11116.85 468.60 54516.62 88888.00 2015-12-17 05:13:43.411 351 11116.82 468.60 54516.60 88888.00 2015-12-17 05:13:43.911 351 11116.80 468.66 54516.54 88888.00 2015-12-17 05:13:44.411 351 11116.80 468.69 54516.53 88888.00 2015-12-17 05:13:44.911 351 11116.82 468.72 54516.51 88888.00 2015-12-17 05:13:45.411 351 11116.85 468.72 54516.51 88888.00 2015-12-17 05:13:45.911 351 11116.88 468.77 54516.53 88888.00 2015-12-17 05:13:46.411 351 11116.88 468.75 54516.53 88888.00 2015-12-17 05:13:46.911 351 11116.86 468.73 54516.54 88888.00 2015-12-17 05:13:47.411 351 11116.85 468.74 54516.52 88888.00 2015-12-17 05:13:47.911 351 11116.87 468.77 54516.46 88888.00 2015-12-17 05:13:48.411 351 11116.83 468.75 54516.61 88888.00 2015-12-17 05:13:48.911 351 11116.83 468.74 54516.60 88888.00 2015-12-17 05:13:49.411 351 11116.80 468.80 54516.61 88888.00 2015-12-17 05:13:49.911 351 11116.83 468.80 54516.53 88888.00 2015-12-17 05:13:50.411 351 11116.87 468.82 54516.43 88888.00 2015-12-17 05:13:50.911 351 11116.86 468.80 54516.34 88888.00 2015-12-17 05:13:51.411 351 11116.91 468.83 54516.31 88888.00 2015-12-17 05:13:51.911 351 11116.91 468.81 54516.36 88888.00 2015-12-17 05:13:52.411 351 11116.90 468.83 54516.40 88888.00 2015-12-17 05:13:52.911 351 11116.87 468.89 54516.35 88888.00 2015-12-17 05:13:53.411 351 11116.91 468.85 54516.31 88888.00 2015-12-17 05:13:53.911 351 11116.90 468.87 54516.35 88888.00 2015-12-17 05:13:54.411 351 11116.88 468.87 54516.41 88888.00 2015-12-17 05:13:54.911 351 11116.88 468.91 54516.40 88888.00 2015-12-17 05:13:55.411 351 11116.88 468.89 54516.40 88888.00 2015-12-17 05:13:55.911 351 11116.91 468.95 54516.41 88888.00 2015-12-17 05:13:56.411 351 11116.93 468.95 54516.40 88888.00 2015-12-17 05:13:56.911 351 11116.92 468.89 54516.43 88888.00 2015-12-17 05:13:57.411 351 11116.91 468.87 54516.41 88888.00 2015-12-17 05:13:57.911 351 11116.98 468.87 54516.41 88888.00 2015-12-17 05:13:58.411 351 11116.96 468.90 54516.47 88888.00 2015-12-17 05:13:58.911 351 11116.97 468.92 54516.49 88888.00 2015-12-17 05:13:59.411 351 11116.98 468.97 54516.50 88888.00 2015-12-17 05:13:59.911 351 11117.00 468.99 54516.51 88888.00 2015-12-17 05:14:00.411 351 11117.03 468.98 54516.43 88888.00 2015-12-17 05:14:00.911 351 11117.02 468.93 54516.37 88888.00 2015-12-17 05:14:01.411 351 11116.98 468.99 54516.32 88888.00 2015-12-17 05:14:01.911 351 11117.00 469.04 54516.34 88888.00 2015-12-17 05:14:02.411 351 11116.95 469.02 54516.32 88888.00 2015-12-17 05:14:02.911 351 11116.97 469.01 54516.26 88888.00 2015-12-17 05:14:03.411 351 11117.02 469.02 54516.31 88888.00 2015-12-17 05:14:03.911 351 11117.04 468.94 54516.35 88888.00 2015-12-17 05:14:04.411 351 11117.06 468.92 54516.35 88888.00 2015-12-17 05:14:04.911 351 11117.07 468.98 54516.34 88888.00 2015-12-17 05:14:05.411 351 11117.07 468.95 54516.34 88888.00 2015-12-17 05:14:05.911 351 11117.02 468.99 54516.36 88888.00 2015-12-17 05:14:06.411 351 11117.06 469.00 54516.37 88888.00 2015-12-17 05:14:06.911 351 11117.09 469.03 54516.46 88888.00 2015-12-17 05:14:07.411 351 11117.12 469.10 54516.41 88888.00 2015-12-17 05:14:07.911 351 11117.14 469.06 54516.42 88888.00 2015-12-17 05:14:08.411 351 11117.12 469.02 54516.38 88888.00 2015-12-17 05:14:08.911 351 11117.12 469.09 54516.35 88888.00 2015-12-17 05:14:09.411 351 11117.11 469.09 54516.37 88888.00 2015-12-17 05:14:09.911 351 11117.12 469.02 54516.40 88888.00 2015-12-17 05:14:10.411 351 11117.18 469.01 54516.31 88888.00 2015-12-17 05:14:10.911 351 11117.19 469.06 54516.29 88888.00 2015-12-17 05:14:11.411 351 11117.19 469.14 54516.29 88888.00 2015-12-17 05:14:11.911 351 11117.27 469.10 54516.28 88888.00 2015-12-17 05:14:12.411 351 11117.24 469.08 54516.27 88888.00 2015-12-17 05:14:12.911 351 11117.23 469.07 54516.20 88888.00 2015-12-17 05:14:13.411 351 11117.19 469.09 54516.20 88888.00 2015-12-17 05:14:13.911 351 11117.23 469.10 54516.19 88888.00 2015-12-17 05:14:14.411 351 11117.24 469.06 54516.19 88888.00 2015-12-17 05:14:14.911 351 11117.26 469.15 54516.19 88888.00 2015-12-17 05:14:15.411 351 11117.34 469.20 54516.19 88888.00 2015-12-17 05:14:15.911 351 11117.33 469.18 54516.21 88888.00 2015-12-17 05:14:16.411 351 11117.28 469.16 54516.18 88888.00 2015-12-17 05:14:16.911 351 11117.29 469.17 54516.12 88888.00 2015-12-17 05:14:17.411 351 11117.26 469.12 54516.15 88888.00 2015-12-17 05:14:17.911 351 11117.27 469.17 54516.15 88888.00 2015-12-17 05:14:18.411 351 11117.32 469.11 54516.14 88888.00 2015-12-17 05:14:18.911 351 11117.30 469.14 54516.07 88888.00 2015-12-17 05:14:19.411 351 11117.37 469.20 54516.11 88888.00 2015-12-17 05:14:19.911 351 11117.35 469.20 54516.15 88888.00 2015-12-17 05:14:20.411 351 11117.35 469.12 54516.16 88888.00 2015-12-17 05:14:20.911 351 11117.39 469.12 54516.07 88888.00 2015-12-17 05:14:21.411 351 11117.35 469.15 54516.08 88888.00 2015-12-17 05:14:21.911 351 11117.38 469.16 54516.11 88888.00 2015-12-17 05:14:22.411 351 11117.40 469.18 54516.12 88888.00 2015-12-17 05:14:22.911 351 11117.38 469.16 54516.10 88888.00 2015-12-17 05:14:23.411 351 11117.37 469.12 54516.08 88888.00 2015-12-17 05:14:23.911 351 11117.43 469.11 54516.16 88888.00 2015-12-17 05:14:24.411 351 11117.40 469.16 54516.12 88888.00 2015-12-17 05:14:24.911 351 11117.43 469.19 54516.08 88888.00 2015-12-17 05:14:25.411 351 11117.43 469.22 54516.09 88888.00 2015-12-17 05:14:25.911 351 11117.35 469.26 54516.10 88888.00 2015-12-17 05:14:26.411 351 11117.27 469.22 54516.07 88888.00 2015-12-17 05:14:26.911 351 11117.39 469.19 54515.74 88888.00 2015-12-17 05:14:27.411 351 11117.39 469.20 54515.63 88888.00 2015-12-17 05:14:27.911 351 11117.39 469.22 54515.97 88888.00 2015-12-17 05:14:28.411 351 11117.40 469.18 54516.14 88888.00 2015-12-17 05:14:28.911 351 11117.35 469.20 54516.19 88888.00 2015-12-17 05:14:29.411 351 11117.38 469.17 54516.18 88888.00 2015-12-17 05:14:29.911 351 11117.32 469.14 54516.19 88888.00 2015-12-17 05:14:30.411 351 11117.33 469.15 54516.16 88888.00 2015-12-17 05:14:30.911 351 11117.27 469.18 54516.14 88888.00 2015-12-17 05:14:31.411 351 11117.27 469.16 54516.18 88888.00 2015-12-17 05:14:31.911 351 11117.32 469.18 54516.25 88888.00 2015-12-17 05:14:32.411 351 11117.33 469.19 54516.20 88888.00 2015-12-17 05:14:32.911 351 11117.39 469.20 54516.14 88888.00 2015-12-17 05:14:33.411 351 11117.35 469.17 54516.12 88888.00 2015-12-17 05:14:33.911 351 11117.28 469.16 54516.14 88888.00 2015-12-17 05:14:34.411 351 11117.26 469.17 54516.12 88888.00 2015-12-17 05:14:34.911 351 11117.29 469.19 54516.12 88888.00 2015-12-17 05:14:35.411 351 11117.29 469.16 54516.17 88888.00 2015-12-17 05:14:35.911 351 11117.22 469.17 54516.20 88888.00 2015-12-17 05:14:36.411 351 11117.22 469.15 54516.21 88888.00 2015-12-17 05:14:36.911 351 11117.26 469.15 54516.20 88888.00 2015-12-17 05:14:37.411 351 11117.22 469.11 54516.24 88888.00 2015-12-17 05:14:37.911 351 11117.18 469.10 54516.20 88888.00 2015-12-17 05:14:38.411 351 11117.21 469.15 54516.17 88888.00 2015-12-17 05:14:38.911 351 11117.19 469.15 54516.25 88888.00 2015-12-17 05:14:39.411 351 11117.24 469.14 54516.34 88888.00 2015-12-17 05:14:39.911 351 11117.26 469.14 54516.32 88888.00 2015-12-17 05:14:40.411 351 11117.26 469.11 54516.29 88888.00 2015-12-17 05:14:40.911 351 11117.24 469.14 54516.34 88888.00 2015-12-17 05:14:41.411 351 11117.22 469.11 54516.38 88888.00 2015-12-17 05:14:41.911 351 11117.26 469.14 54516.28 88888.00 2015-12-17 05:14:42.411 351 11117.28 469.14 54516.26 88888.00 2015-12-17 05:14:42.911 351 11117.24 469.17 54516.31 88888.00 2015-12-17 05:14:43.411 351 11117.24 469.17 54516.35 88888.00 2015-12-17 05:14:43.911 351 11117.18 469.15 54516.31 88888.00 2015-12-17 05:14:44.411 351 11117.13 469.16 54516.27 88888.00 2015-12-17 05:14:44.911 351 11117.16 469.08 54516.21 88888.00 2015-12-17 05:14:45.411 351 11117.18 469.11 54516.24 88888.00 2015-12-17 05:14:45.911 351 11117.18 469.22 54516.32 88888.00 2015-12-17 05:14:46.411 351 11117.16 469.14 54516.31 88888.00 2015-12-17 05:14:46.911 351 11117.08 469.14 54516.33 88888.00 2015-12-17 05:14:47.411 351 11117.08 469.08 54516.29 88888.00 2015-12-17 05:14:47.911 351 11117.06 469.10 54516.35 88888.00 2015-12-17 05:14:48.411 351 11117.07 469.15 54516.45 88888.00 2015-12-17 05:14:48.911 351 11117.07 469.15 54516.47 88888.00 2015-12-17 05:14:49.411 351 11117.06 469.11 54516.43 88888.00 2015-12-17 05:14:49.911 351 11117.07 469.10 54516.38 88888.00 2015-12-17 05:14:50.411 351 11117.03 469.15 54516.35 88888.00 2015-12-17 05:14:50.911 351 11117.11 469.16 54516.31 88888.00 2015-12-17 05:14:51.411 351 11117.14 469.17 54516.40 88888.00 2015-12-17 05:14:51.911 351 11117.09 469.11 54516.47 88888.00 2015-12-17 05:14:52.411 351 11117.03 469.20 54516.42 88888.00 2015-12-17 05:14:52.911 351 11117.00 469.19 54516.43 88888.00 2015-12-17 05:14:53.411 351 11117.01 469.19 54516.31 88888.00 2015-12-17 05:14:53.911 351 11116.96 469.22 54516.35 88888.00 2015-12-17 05:14:54.411 351 11116.96 469.27 54516.46 88888.00 2015-12-17 05:14:54.911 351 11116.96 469.22 54516.53 88888.00 2015-12-17 05:14:55.411 351 11116.92 469.23 54516.53 88888.00 2015-12-17 05:14:55.911 351 11116.96 469.20 54516.47 88888.00 2015-12-17 05:14:56.411 351 11116.95 469.26 54516.49 88888.00 2015-12-17 05:14:56.911 351 11116.93 469.23 54516.46 88888.00 2015-12-17 05:14:57.411 351 11116.90 469.23 54516.37 88888.00 2015-12-17 05:14:57.911 351 11116.88 469.22 54516.42 88888.00 2015-12-17 05:14:58.411 351 11116.90 469.18 54516.53 88888.00 2015-12-17 05:14:58.911 351 11116.96 469.18 54516.51 88888.00 2015-12-17 05:14:59.411 351 11116.96 469.11 54516.46 88888.00 2015-12-17 05:14:59.911 351 11116.93 469.16 54516.43 88888.00 2015-12-17 05:15:00.411 351 11116.93 469.19 54516.46 88888.00 2015-12-17 05:15:00.911 351 11116.97 469.19 54516.43 88888.00 2015-12-17 05:15:01.411 351 11116.91 469.12 54516.35 88888.00 2015-12-17 05:15:01.911 351 11116.90 469.14 54516.42 88888.00 2015-12-17 05:15:02.411 351 11116.92 469.14 54516.43 88888.00 2015-12-17 05:15:02.911 351 11116.95 469.09 54516.47 88888.00 2015-12-17 05:15:03.411 351 11116.90 469.07 54516.45 88888.00 2015-12-17 05:15:03.911 351 11116.93 469.07 54516.47 88888.00 2015-12-17 05:15:04.411 351 11116.97 469.09 54516.45 88888.00 2015-12-17 05:15:04.911 351 11116.96 469.12 54516.42 88888.00 2015-12-17 05:15:05.411 351 11116.92 469.14 54516.40 88888.00 2015-12-17 05:15:05.911 351 11116.95 469.18 54516.45 88888.00 2015-12-17 05:15:06.411 351 11116.96 469.19 54516.46 88888.00 2015-12-17 05:15:06.911 351 11116.95 469.22 54516.49 88888.00 2015-12-17 05:15:07.411 351 11116.90 469.18 54516.47 88888.00 2015-12-17 05:15:07.911 351 11116.85 469.23 54516.47 88888.00 2015-12-17 05:15:08.411 351 11116.86 469.22 54516.43 88888.00 2015-12-17 05:15:08.911 351 11116.87 469.18 54516.49 88888.00 2015-12-17 05:15:09.411 351 11116.87 469.18 54516.55 88888.00 2015-12-17 05:15:09.911 351 11116.93 469.18 54516.60 88888.00 2015-12-17 05:15:10.411 351 11116.93 469.19 54516.58 88888.00 2015-12-17 05:15:10.911 351 11116.87 469.12 54516.56 88888.00 2015-12-17 05:15:11.411 351 11116.87 469.15 54516.54 88888.00 2015-12-17 05:15:11.911 351 11116.88 469.14 54516.52 88888.00 2015-12-17 05:15:12.411 351 11116.83 469.18 54516.55 88888.00 2015-12-17 05:15:12.911 351 11116.85 469.23 54516.54 88888.00 2015-12-17 05:15:13.411 351 11116.90 469.19 54516.53 88888.00 2015-12-17 05:15:13.911 351 11116.93 469.20 54516.55 88888.00 2015-12-17 05:15:14.411 351 11116.93 469.29 54516.63 88888.00 2015-12-17 05:15:14.911 351 11116.91 469.19 54516.63 88888.00 2015-12-17 05:15:15.411 351 11116.87 469.14 54516.63 88888.00 2015-12-17 05:15:15.911 351 11116.83 469.16 54516.61 88888.00 2015-12-17 05:15:16.411 351 11116.81 469.15 54516.66 88888.00 2015-12-17 05:15:16.911 351 11116.80 469.17 54516.62 88888.00 2015-12-17 05:15:17.411 351 11116.82 469.16 54516.60 88888.00 2015-12-17 05:15:17.911 351 11116.80 469.17 54516.62 88888.00 2015-12-17 05:15:18.411 351 11116.77 469.25 54516.67 88888.00 2015-12-17 05:15:18.911 351 11116.76 469.27 54516.67 88888.00 2015-12-17 05:15:19.411 351 11116.79 469.23 54516.63 88888.00 2015-12-17 05:15:19.911 351 11116.79 469.19 54516.64 88888.00 2015-12-17 05:15:20.411 351 11116.80 469.19 54516.66 88888.00 2015-12-17 05:15:20.911 351 11116.75 469.20 54516.70 88888.00 2015-12-17 05:15:21.411 351 11116.71 469.17 54516.76 88888.00 2015-12-17 05:15:21.911 351 11116.70 469.10 54516.78 88888.00 2015-12-17 05:15:22.411 351 11116.72 469.15 54516.71 88888.00 2015-12-17 05:15:22.911 351 11116.76 469.16 54516.78 88888.00 2015-12-17 05:15:23.411 351 11116.75 469.12 54516.80 88888.00 2015-12-17 05:15:23.911 351 11116.69 469.16 54516.78 88888.00 2015-12-17 05:15:24.411 351 11116.71 469.17 54516.79 88888.00 2015-12-17 05:15:24.911 351 11116.66 469.20 54516.87 88888.00 2015-12-17 05:15:25.411 351 11116.69 469.15 54516.89 88888.00 2015-12-17 05:15:25.911 351 11116.64 469.17 54516.81 88888.00 2015-12-17 05:15:26.411 351 11116.62 469.19 54516.79 88888.00 2015-12-17 05:15:26.911 351 11116.62 469.18 54516.79 88888.00 2015-12-17 05:15:27.411 351 11116.62 469.18 54516.75 88888.00 2015-12-17 05:15:27.911 351 11116.62 469.18 54516.82 88888.00 2015-12-17 05:15:28.411 351 11116.66 469.20 54516.86 88888.00 2015-12-17 05:15:28.911 351 11116.65 469.26 54516.87 88888.00 2015-12-17 05:15:29.411 351 11116.65 469.22 54516.91 88888.00 2015-12-17 05:15:29.911 351 11116.62 469.19 54516.87 88888.00 2015-12-17 05:15:30.412 351 11116.60 469.24 54516.86 88888.00 2015-12-17 05:15:30.912 351 11116.58 469.26 54516.84 88888.00 2015-12-17 05:15:31.412 351 11116.59 469.20 54516.80 88888.00 2015-12-17 05:15:31.912 351 11116.55 469.34 54516.89 88888.00 2015-12-17 05:15:32.412 351 11116.62 469.32 54516.95 88888.00 2015-12-17 05:15:32.912 351 11116.65 469.28 54516.89 88888.00 2015-12-17 05:15:33.412 351 11116.60 469.28 54516.82 88888.00 2015-12-17 05:15:33.912 351 11116.61 469.28 54516.87 88888.00 2015-12-17 05:15:34.412 351 11116.60 469.22 54516.85 88888.00 2015-12-17 05:15:34.912 351 11116.64 469.23 54516.88 88888.00 2015-12-17 05:15:35.412 351 11116.64 469.27 54516.87 88888.00 2015-12-17 05:15:35.912 351 11116.64 469.23 54516.84 88888.00 2015-12-17 05:15:36.412 351 11116.65 469.22 54516.87 88888.00 2015-12-17 05:15:36.912 351 11116.61 469.24 54516.91 88888.00 2015-12-17 05:15:37.412 351 11116.59 469.22 54516.90 88888.00 2015-12-17 05:15:37.912 351 11116.59 469.20 54516.88 88888.00 2015-12-17 05:15:38.412 351 11116.51 469.20 54516.93 88888.00 2015-12-17 05:15:38.912 351 11116.56 469.25 54517.02 88888.00 2015-12-17 05:15:39.412 351 11116.60 469.25 54516.96 88888.00 2015-12-17 05:15:39.912 351 11116.67 469.31 54516.93 88888.00 2015-12-17 05:15:40.412 351 11116.62 469.29 54517.04 88888.00 2015-12-17 05:15:40.912 351 11116.61 469.29 54517.06 88888.00 2015-12-17 05:15:41.412 351 11116.62 469.29 54517.03 88888.00 2015-12-17 05:15:41.912 351 11116.56 469.34 54517.02 88888.00 2015-12-17 05:15:42.412 351 11116.53 469.35 54516.97 88888.00 2015-12-17 05:15:42.912 351 11116.55 469.37 54516.97 88888.00 2015-12-17 05:15:43.412 351 11116.56 469.37 54517.02 88888.00 2015-12-17 05:15:43.912 351 11116.55 469.39 54516.98 88888.00 2015-12-17 05:15:44.412 351 11116.59 469.35 54517.10 88888.00 2015-12-17 05:15:44.912 351 11116.53 469.39 54517.06 88888.00 2015-12-17 05:15:45.412 351 11116.54 469.42 54517.02 88888.00 2015-12-17 05:15:45.912 351 11116.54 469.37 54517.06 88888.00 2015-12-17 05:15:46.412 351 11116.48 469.39 54517.14 88888.00 2015-12-17 05:15:46.912 351 11116.50 469.33 54517.23 88888.00 2015-12-17 05:15:47.412 351 11116.51 469.33 54517.12 88888.00 2015-12-17 05:15:47.912 351 11116.46 469.37 54517.12 88888.00 2015-12-17 05:15:48.412 351 11116.40 469.39 54517.19 88888.00 2015-12-17 05:15:48.912 351 11116.40 469.37 54517.25 88888.00 2015-12-17 05:15:49.412 351 11116.45 469.34 54517.16 88888.00 2015-12-17 05:15:49.912 351 11116.41 469.34 54517.15 88888.00 2015-12-17 05:15:50.412 351 11116.40 469.33 54517.22 88888.00 2015-12-17 05:15:50.912 351 11116.39 469.33 54517.32 88888.00 2015-12-17 05:15:51.412 351 11116.35 469.35 54517.30 88888.00 2015-12-17 05:15:51.912 351 11116.36 469.35 54517.26 88888.00 2015-12-17 05:15:52.412 351 11116.38 469.33 54517.35 88888.00 2015-12-17 05:15:52.912 351 11116.38 469.28 54517.32 88888.00 2015-12-17 05:15:53.412 351 11116.33 469.32 54517.34 88888.00 2015-12-17 05:15:53.912 351 11116.34 469.44 54517.32 88888.00 2015-12-17 05:15:54.412 351 11116.34 469.34 54517.29 88888.00 2015-12-17 05:15:54.912 351 11116.35 469.31 54517.30 88888.00 2015-12-17 05:15:55.412 351 11116.32 469.32 54517.32 88888.00 2015-12-17 05:15:55.912 351 11116.22 469.35 54517.31 88888.00 2015-12-17 05:15:56.412 351 11116.20 469.32 54517.31 88888.00 2015-12-17 05:15:56.912 351 11116.19 469.28 54517.40 88888.00 2015-12-17 05:15:57.412 351 11116.24 469.25 54517.42 88888.00 2015-12-17 05:15:57.912 351 11116.19 469.28 54517.39 88888.00 2015-12-17 05:15:58.412 351 11116.14 469.33 54517.42 88888.00 2015-12-17 05:15:58.912 351 11116.12 469.31 54517.49 88888.00 2015-12-17 05:15:59.412 351 11116.13 469.32 54517.50 88888.00 2015-12-17 05:15:59.912 351 11116.12 469.26 54517.51 88888.00 2015-12-17 05:16:00.412 351 11116.06 469.26 54517.48 88888.00 2015-12-17 05:16:00.912 351 11115.96 469.23 54517.50 88888.00 2015-12-17 05:16:01.412 351 11115.96 469.31 54517.51 88888.00 2015-12-17 05:16:01.912 351 11115.96 469.31 54517.51 88888.00 2015-12-17 05:16:02.412 351 11115.99 469.32 54517.45 88888.00 2015-12-17 05:16:02.912 351 11115.98 469.29 54517.51 88888.00 2015-12-17 05:16:03.412 351 11115.99 469.27 54517.55 88888.00 2015-12-17 05:16:03.912 351 11115.94 469.27 54517.57 88888.00 2015-12-17 05:16:04.412 351 11115.96 469.24 54517.60 88888.00 2015-12-17 05:16:04.912 351 11115.87 469.23 54517.52 88888.00 2015-12-17 05:16:05.412 351 11115.87 469.26 54517.52 88888.00 2015-12-17 05:16:05.912 351 11115.91 469.26 54517.58 88888.00 2015-12-17 05:16:06.412 351 11115.83 469.34 54517.57 88888.00 2015-12-17 05:16:06.912 351 11115.82 469.34 54517.57 88888.00 2015-12-17 05:16:07.412 351 11115.83 469.33 54517.49 88888.00 2015-12-17 05:16:07.912 351 11115.77 469.31 54517.54 88888.00 2015-12-17 05:16:08.412 351 11115.77 469.27 54517.49 88888.00 2015-12-17 05:16:08.912 351 11115.75 469.17 54517.49 88888.00 2015-12-17 05:16:09.412 351 11115.77 469.19 54517.56 88888.00 2015-12-17 05:16:09.912 351 11115.72 469.16 54517.52 88888.00 2015-12-17 05:16:10.412 351 11115.68 469.15 54517.60 88888.00 2015-12-17 05:16:10.912 351 11115.70 469.12 54517.60 88888.00 2015-12-17 05:16:11.412 351 11115.71 469.11 54517.61 88888.00 2015-12-17 05:16:11.912 351 11115.67 469.12 54517.61 88888.00 2015-12-17 05:16:12.412 351 11115.57 469.09 54517.68 88888.00 2015-12-17 05:16:12.912 351 11115.56 469.10 54517.75 88888.00 2015-12-17 05:16:13.412 351 11115.56 469.12 54517.74 88888.00 2015-12-17 05:16:13.912 351 11115.52 469.11 54517.70 88888.00 2015-12-17 05:16:14.412 351 11115.56 469.06 54517.68 88888.00 2015-12-17 05:16:14.912 351 11115.50 469.07 54517.73 88888.00 2015-12-17 05:16:15.412 351 11115.46 469.11 54517.74 88888.00 2015-12-17 05:16:15.912 351 11115.49 469.08 54517.72 88888.00 2015-12-17 05:16:16.412 351 11115.52 469.03 54517.72 88888.00 2015-12-17 05:16:16.912 351 11115.45 469.03 54517.73 88888.00 2015-12-17 05:16:17.412 351 11115.34 469.03 54517.78 88888.00 2015-12-17 05:16:17.912 351 11115.30 468.99 54517.74 88888.00 2015-12-17 05:16:18.412 351 11115.30 468.95 54517.73 88888.00 2015-12-17 05:16:18.912 351 11115.34 468.97 54517.76 88888.00 2015-12-17 05:16:19.412 351 11115.28 468.92 54517.77 88888.00 2015-12-17 05:16:19.912 351 11115.19 468.90 54517.75 88888.00 2015-12-17 05:16:20.412 351 11115.17 468.86 54517.76 88888.00 2015-12-17 05:16:20.912 351 11115.13 468.87 54517.80 88888.00 2015-12-17 05:16:21.412 351 11115.18 468.94 54517.83 88888.00 2015-12-17 05:16:21.912 351 11115.17 468.92 54517.89 88888.00 2015-12-17 05:16:22.412 351 11115.12 468.89 54517.83 88888.00 2015-12-17 05:16:22.912 351 11115.14 468.81 54517.83 88888.00 2015-12-17 05:16:23.412 351 11115.17 468.85 54517.82 88888.00 2015-12-17 05:16:23.912 351 11115.20 468.91 54517.81 88888.00 2015-12-17 05:16:24.412 351 11115.15 468.87 54517.81 88888.00 2015-12-17 05:16:24.912 351 11115.09 468.86 54517.86 88888.00 2015-12-17 05:16:25.412 351 11115.07 468.91 54517.84 88888.00 2015-12-17 05:16:25.912 351 11115.03 468.83 54517.86 88888.00 2015-12-17 05:16:26.412 351 11114.98 468.80 54517.80 88888.00 2015-12-17 05:16:26.912 351 11115.00 468.75 54517.75 88888.00 2015-12-17 05:16:27.412 351 11115.02 468.74 54517.81 88888.00 2015-12-17 05:16:27.912 351 11114.96 468.72 54517.94 88888.00 2015-12-17 05:16:28.412 351 11114.94 468.68 54517.93 88888.00 2015-12-17 05:16:28.912 351 11114.88 468.68 54517.84 88888.00 2015-12-17 05:16:29.412 351 11114.89 468.66 54517.95 88888.00 2015-12-17 05:16:29.912 351 11114.87 468.69 54517.95 88888.00 2015-12-17 05:16:30.412 351 11114.86 468.65 54517.90 88888.00 2015-12-17 05:16:30.912 351 11114.86 468.59 54517.92 88888.00 2015-12-17 05:16:31.412 351 11114.87 468.66 54517.84 88888.00 2015-12-17 05:16:31.912 351 11114.88 468.60 54517.91 88888.00 2015-12-17 05:16:32.412 351 11114.83 468.59 54517.91 88888.00 2015-12-17 05:16:32.912 351 11114.78 468.56 54517.91 88888.00 2015-12-17 05:16:33.412 351 11114.79 468.48 54517.91 88888.00 2015-12-17 05:16:33.912 351 11114.86 468.51 54517.84 88888.00 2015-12-17 05:16:34.412 351 11114.82 468.58 54517.82 88888.00 2015-12-17 05:16:34.912 351 11114.78 468.50 54517.85 88888.00 2015-12-17 05:16:35.412 351 11114.71 468.47 54517.85 88888.00 2015-12-17 05:16:35.912 351 11114.65 468.46 54517.84 88888.00 2015-12-17 05:16:36.412 351 11114.70 468.47 54517.83 88888.00 2015-12-17 05:16:36.912 351 11114.71 468.44 54517.85 88888.00 2015-12-17 05:16:37.412 351 11114.68 468.49 54517.80 88888.00 2015-12-17 05:16:37.912 351 11114.61 468.43 54517.76 88888.00 2015-12-17 05:16:38.412 351 11114.58 468.39 54517.83 88888.00 2015-12-17 05:16:38.912 351 11114.60 468.39 54517.83 88888.00 2015-12-17 05:16:39.412 351 11114.57 468.43 54517.83 88888.00 2015-12-17 05:16:39.912 351 11114.55 468.43 54517.84 88888.00 2015-12-17 05:16:40.412 351 11114.57 468.41 54517.83 88888.00 2015-12-17 05:16:40.912 351 11114.53 468.38 54517.83 88888.00 2015-12-17 05:16:41.412 351 11114.53 468.34 54517.84 88888.00 2015-12-17 05:16:41.912 351 11114.53 468.34 54517.85 88888.00 2015-12-17 05:16:42.412 351 11114.55 468.28 54517.85 88888.00 2015-12-17 05:16:42.912 351 11114.46 468.23 54517.90 88888.00 2015-12-17 05:16:43.412 351 11114.41 468.26 54517.90 88888.00 2015-12-17 05:16:43.912 351 11114.41 468.23 54517.85 88888.00 2015-12-17 05:16:44.412 351 11114.42 468.25 54517.85 88888.00 2015-12-17 05:16:44.912 351 11114.42 468.25 54517.83 88888.00 2015-12-17 05:16:45.412 351 11114.41 468.27 54517.80 88888.00 2015-12-17 05:16:45.912 351 11114.37 468.23 54517.82 88888.00 2015-12-17 05:16:46.412 351 11114.40 468.22 54517.92 88888.00 2015-12-17 05:16:46.912 351 11114.40 468.18 54517.90 88888.00 2015-12-17 05:16:47.412 351 11114.32 468.19 54517.91 88888.00 2015-12-17 05:16:47.912 351 11114.30 468.15 54517.90 88888.00 2015-12-17 05:16:48.412 351 11114.28 468.15 54517.90 88888.00 2015-12-17 05:16:48.912 351 11114.25 468.13 54517.87 88888.00 2015-12-17 05:16:49.412 351 11114.29 468.13 54517.83 88888.00 2015-12-17 05:16:49.912 351 11114.35 468.11 54517.84 88888.00 2015-12-17 05:16:50.412 351 11114.39 468.11 54517.89 88888.00 2015-12-17 05:16:50.912 351 11114.29 468.10 54517.83 88888.00 2015-12-17 05:16:51.412 351 11114.26 468.08 54517.89 88888.00 2015-12-17 05:16:51.912 351 11114.26 468.08 54517.90 88888.00 2015-12-17 05:16:52.412 351 11114.19 468.13 54517.87 88888.00 2015-12-17 05:16:52.912 351 11114.19 468.10 54517.84 88888.00 2015-12-17 05:16:53.412 351 11114.14 468.02 54517.77 88888.00 2015-12-17 05:16:53.912 351 11114.15 468.05 54517.76 88888.00 2015-12-17 05:16:54.412 351 11114.15 468.02 54517.77 88888.00 2015-12-17 05:16:54.912 351 11114.06 468.00 54517.81 88888.00 2015-12-17 05:16:55.412 351 11114.04 467.98 54517.90 88888.00 2015-12-17 05:16:55.912 351 11114.03 467.98 54517.89 88888.00 2015-12-17 05:16:56.412 351 11114.06 467.99 54517.89 88888.00 2015-12-17 05:16:56.912 351 11114.08 468.01 54517.92 88888.00 2015-12-17 05:16:57.412 351 11114.09 468.05 54517.89 88888.00 2015-12-17 05:16:57.912 351 11114.05 468.07 54517.86 88888.00 2015-12-17 05:16:58.412 351 11114.05 468.06 54517.81 88888.00 2015-12-17 05:16:58.912 351 11113.97 467.99 54517.85 88888.00 2015-12-17 05:16:59.412 351 11113.98 468.01 54517.85 88888.00 2015-12-17 05:16:59.912 351 11113.99 468.04 54517.89 88888.00 2015-12-17 05:17:00.412 351 11113.98 468.02 54517.85 88888.00 2015-12-17 05:17:00.912 351 11113.95 468.00 54517.92 88888.00 2015-12-17 05:17:01.412 351 11113.93 467.97 54518.01 88888.00 2015-12-17 05:17:01.912 351 11113.99 467.96 54517.93 88888.00 2015-12-17 05:17:02.412 351 11113.95 467.92 54518.02 88888.00 2015-12-17 05:17:02.912 351 11113.92 467.90 54517.98 88888.00 2015-12-17 05:17:03.412 351 11113.92 467.85 54517.96 88888.00 2015-12-17 05:17:03.912 351 11113.95 467.89 54517.99 88888.00 2015-12-17 05:17:04.412 351 11113.90 467.91 54517.99 88888.00 2015-12-17 05:17:04.912 351 11113.89 467.92 54517.98 88888.00 2015-12-17 05:17:05.412 351 11113.82 467.90 54517.96 88888.00 2015-12-17 05:17:05.912 351 11113.77 467.85 54517.96 88888.00 2015-12-17 05:17:06.412 351 11113.78 467.85 54517.96 88888.00 2015-12-17 05:17:06.912 351 11113.77 467.83 54517.90 88888.00 2015-12-17 05:17:07.412 351 11113.78 467.87 54517.98 88888.00 2015-12-17 05:17:07.912 351 11113.82 467.83 54517.95 88888.00 2015-12-17 05:17:08.412 351 11113.82 467.80 54517.95 88888.00 2015-12-17 05:17:08.912 351 11113.79 467.83 54517.96 88888.00 2015-12-17 05:17:09.412 351 11113.79 467.89 54517.93 88888.00 2015-12-17 05:17:09.912 351 11113.77 467.89 54517.89 88888.00 2015-12-17 05:17:10.412 351 11113.79 467.93 54517.93 88888.00 2015-12-17 05:17:10.912 351 11113.79 467.92 54517.93 88888.00 2015-12-17 05:17:11.412 351 11113.72 467.87 54517.93 88888.00 2015-12-17 05:17:11.912 351 11113.71 467.85 54518.00 88888.00 2015-12-17 05:17:12.412 351 11113.72 467.82 54517.96 88888.00 2015-12-17 05:17:12.912 351 11113.66 467.82 54517.91 88888.00 2015-12-17 05:17:13.412 351 11113.69 467.75 54517.98 88888.00 2015-12-17 05:17:13.912 351 11113.69 467.75 54518.02 88888.00 2015-12-17 05:17:14.412 351 11113.64 467.73 54517.93 88888.00 2015-12-17 05:17:14.912 351 11113.68 467.71 54517.98 88888.00 2015-12-17 05:17:15.412 351 11113.64 467.73 54518.04 88888.00 2015-12-17 05:17:15.912 351 11113.64 467.74 54518.02 88888.00 2015-12-17 05:17:16.412 351 11113.64 467.72 54517.93 88888.00 2015-12-17 05:17:16.912 351 11113.67 467.71 54517.91 88888.00 2015-12-17 05:17:17.412 351 11113.67 467.71 54517.87 88888.00 2015-12-17 05:17:17.912 351 11113.64 467.70 54517.92 88888.00 2015-12-17 05:17:18.412 351 11113.59 467.68 54517.98 88888.00 2015-12-17 05:17:18.912 351 11113.59 467.72 54517.95 88888.00 2015-12-17 05:17:19.412 351 11113.59 467.66 54517.87 88888.00 2015-12-17 05:17:19.912 351 11113.55 467.64 54517.90 88888.00 2015-12-17 05:17:20.412 351 11113.58 467.68 54518.01 88888.00 2015-12-17 05:17:20.912 351 11113.51 467.75 54518.08 88888.00 2015-12-17 05:17:21.412 351 11113.45 467.76 54518.05 88888.00 2015-12-17 05:17:21.912 351 11113.47 467.72 54517.98 88888.00 2015-12-17 05:17:22.412 351 11113.46 467.66 54517.96 88888.00 2015-12-17 05:17:22.912 351 11113.48 467.68 54518.01 88888.00 2015-12-17 05:17:23.412 351 11113.48 467.72 54517.93 88888.00 2015-12-17 05:17:23.912 351 11113.42 467.70 54518.02 88888.00 2015-12-17 05:17:24.412 351 11113.50 467.72 54517.99 88888.00 2015-12-17 05:17:24.912 351 11113.50 467.73 54517.99 88888.00 2015-12-17 05:17:25.412 351 11113.55 467.72 54518.03 88888.00 2015-12-17 05:17:25.912 351 11113.55 467.67 54518.05 88888.00 2015-12-17 05:17:26.412 351 11113.50 467.66 54518.02 88888.00 2015-12-17 05:17:26.912 351 11113.50 467.67 54518.14 88888.00 2015-12-17 05:17:27.412 351 11113.42 467.70 54518.05 88888.00 2015-12-17 05:17:27.912 351 11113.43 467.74 54518.08 88888.00 2015-12-17 05:17:28.412 351 11113.38 467.70 54518.04 88888.00 2015-12-17 05:17:28.912 351 11113.38 467.60 54518.01 88888.00 2015-12-17 05:17:29.412 351 11113.38 467.59 54518.00 88888.00 2015-12-17 05:17:29.912 351 11113.41 467.59 54518.03 88888.00 2015-12-17 05:17:30.412 351 11113.40 467.62 54518.05 88888.00 2015-12-17 05:17:30.912 351 11113.40 467.56 54518.03 88888.00 2015-12-17 05:17:31.412 351 11113.34 467.52 54518.01 88888.00 2015-12-17 05:17:31.912 351 11113.35 467.52 54518.02 88888.00 2015-12-17 05:17:32.412 351 11113.38 467.55 54518.03 88888.00 2015-12-17 05:17:32.912 351 11113.37 467.62 54518.02 88888.00 2015-12-17 05:17:33.412 351 11113.36 467.58 54518.02 88888.00 2015-12-17 05:17:33.912 351 11113.29 467.57 54517.99 88888.00 2015-12-17 05:17:34.412 351 11113.24 467.52 54517.95 88888.00 2015-12-17 05:17:34.912 351 11113.25 467.51 54517.92 88888.00 2015-12-17 05:17:35.412 351 11113.25 467.52 54517.93 88888.00 2015-12-17 05:17:35.912 351 11113.22 467.48 54517.95 88888.00 2015-12-17 05:17:36.412 351 11113.21 467.47 54517.92 88888.00 2015-12-17 05:17:36.912 351 11113.19 467.46 54517.93 88888.00 2015-12-17 05:17:37.412 351 11113.24 467.48 54517.91 88888.00 2015-12-17 05:17:37.912 351 11113.22 467.51 54517.91 88888.00 2015-12-17 05:17:38.412 351 11113.20 467.54 54517.90 88888.00 2015-12-17 05:17:38.912 351 11113.21 467.50 54517.91 88888.00 2015-12-17 05:17:39.412 351 11113.20 467.48 54517.90 88888.00 2015-12-17 05:17:39.912 351 11113.17 467.48 54517.96 88888.00 2015-12-17 05:17:40.412 351 11113.15 467.51 54518.01 88888.00 2015-12-17 05:17:40.912 351 11113.14 467.50 54517.90 88888.00 2015-12-17 05:17:41.412 351 11113.19 467.47 54517.92 88888.00 2015-12-17 05:17:41.912 351 11113.17 467.49 54517.98 88888.00 2015-12-17 05:17:42.412 351 11113.09 467.51 54518.01 88888.00 2015-12-17 05:17:42.912 351 11113.09 467.55 54517.92 88888.00 2015-12-17 05:17:43.412 351 11113.11 467.47 54517.81 88888.00 2015-12-17 05:17:43.912 351 11113.13 467.43 54517.86 88888.00 2015-12-17 05:17:44.412 351 11113.10 467.45 54517.82 88888.00 2015-12-17 05:17:44.912 351 11113.09 467.47 54517.82 88888.00 2015-12-17 05:17:45.412 351 11113.09 467.43 54517.77 88888.00 2015-12-17 05:17:45.912 351 11113.08 467.41 54517.67 88888.00 2015-12-17 05:17:46.412 351 11113.05 467.39 54517.78 88888.00 2015-12-17 05:17:46.912 351 11113.08 467.33 54517.93 88888.00 2015-12-17 05:17:47.412 351 11113.08 467.33 54517.92 88888.00 2015-12-17 05:17:47.912 351 11113.11 467.33 54517.92 88888.00 2015-12-17 05:17:48.412 351 11113.06 467.28 54517.96 88888.00 2015-12-17 05:17:48.912 351 11113.10 467.31 54517.95 88888.00 2015-12-17 05:17:49.412 351 11113.09 467.33 54517.87 88888.00 2015-12-17 05:17:49.912 351 11113.01 467.32 54517.91 88888.00 2015-12-17 05:17:50.412 351 11113.05 467.29 54517.98 88888.00 2015-12-17 05:17:50.912 351 11113.11 467.25 54517.94 88888.00 2015-12-17 05:17:51.412 351 11113.08 467.26 54517.87 88888.00 2015-12-17 05:17:51.912 351 11113.03 467.26 54517.85 88888.00 2015-12-17 05:17:52.412 351 11113.10 467.25 54517.85 88888.00 2015-12-17 05:17:52.912 351 11113.10 467.28 54517.90 88888.00 2015-12-17 05:17:53.412 351 11113.09 467.35 54517.93 88888.00 2015-12-17 05:17:53.912 351 11113.13 467.38 54517.98 88888.00 2015-12-17 05:17:54.412 351 11113.13 467.40 54518.02 88888.00 2015-12-17 05:17:54.912 351 11113.10 467.42 54517.98 88888.00 2015-12-17 05:17:55.412 351 11113.10 467.39 54517.93 88888.00 2015-12-17 05:17:55.912 351 11113.15 467.35 54517.89 88888.00 2015-12-17 05:17:56.412 351 11113.11 467.33 54517.91 88888.00 2015-12-17 05:17:56.912 351 11113.05 467.31 54517.93 88888.00 2015-12-17 05:17:57.412 351 11113.11 467.29 54517.87 88888.00 2015-12-17 05:17:57.912 351 11113.10 467.38 54517.86 88888.00 2015-12-17 05:17:58.412 351 11113.06 467.38 54517.82 88888.00 2015-12-17 05:17:58.912 351 11113.11 467.38 54517.77 88888.00 2015-12-17 05:17:59.412 351 11113.10 467.37 54517.75 88888.00 2015-12-17 05:17:59.912 351 11113.15 467.37 54517.75 88888.00 2015-12-17 05:18:00.412 351 11113.13 467.29 54517.78 88888.00 2015-12-17 05:18:00.912 351 11113.10 467.30 54517.74 88888.00 2015-12-17 05:18:01.412 351 11113.11 467.35 54517.70 88888.00 2015-12-17 05:18:01.912 351 11113.10 467.38 54517.64 88888.00 2015-12-17 05:18:02.412 351 11113.08 467.39 54517.64 88888.00 2015-12-17 05:18:02.912 351 11113.08 467.41 54517.61 88888.00 2015-12-17 05:18:03.412 351 11113.10 467.38 54517.63 88888.00 2015-12-17 05:18:03.912 351 11113.16 467.38 54517.57 88888.00 2015-12-17 05:18:04.412 351 11113.10 467.39 54517.57 88888.00 2015-12-17 05:18:04.912 351 11113.08 467.41 54517.60 88888.00 2015-12-17 05:18:05.412 351 11113.08 467.40 54517.68 88888.00 2015-12-17 05:18:05.912 351 11113.05 467.39 54517.63 88888.00 2015-12-17 05:18:06.412 351 11113.03 467.45 54517.56 88888.00 2015-12-17 05:18:06.912 351 11113.05 467.42 54517.51 88888.00 2015-12-17 05:18:07.412 351 11113.10 467.40 54517.50 88888.00 2015-12-17 05:18:07.912 351 11113.04 467.42 54517.54 88888.00 2015-12-17 05:18:08.412 351 11113.03 467.42 54517.61 88888.00 2015-12-17 05:18:08.912 351 11113.08 467.45 54517.57 88888.00 2015-12-17 05:18:09.412 351 11112.99 467.42 54517.59 88888.00 2015-12-17 05:18:09.912 351 11112.96 467.46 54517.63 88888.00 2015-12-17 05:18:10.412 351 11113.01 467.39 54517.50 88888.00 2015-12-17 05:18:10.912 351 11113.03 467.35 54517.52 88888.00 2015-12-17 05:18:11.412 351 11113.01 467.40 54517.56 88888.00 2015-12-17 05:18:11.912 351 11112.99 467.38 54517.61 88888.00 2015-12-17 05:18:12.412 351 11113.00 467.33 54517.50 88888.00 2015-12-17 05:18:12.912 351 11112.96 467.32 54517.45 88888.00 2015-12-17 05:18:13.412 351 11112.93 467.32 54517.47 88888.00 2015-12-17 05:18:13.912 351 11112.93 467.38 54517.57 88888.00 2015-12-17 05:18:14.412 351 11112.91 467.35 54517.56 88888.00 2015-12-17 05:18:14.912 351 11112.93 467.39 54517.58 88888.00 2015-12-17 05:18:15.412 351 11112.93 467.39 54517.51 88888.00 2015-12-17 05:18:15.912 351 11112.93 467.40 54517.50 88888.00 2015-12-17 05:18:16.412 351 11112.90 467.46 54517.47 88888.00 2015-12-17 05:18:16.912 351 11112.90 467.54 54517.48 88888.00 2015-12-17 05:18:17.412 351 11112.90 467.50 54517.39 88888.00 2015-12-17 05:18:17.912 351 11112.89 467.38 54517.34 88888.00 2015-12-17 05:18:18.412 351 11112.88 467.43 54517.35 88888.00 2015-12-17 05:18:18.912 351 11112.88 467.50 54517.33 88888.00 2015-12-17 05:18:19.412 351 11112.83 467.43 54517.37 88888.00 2015-12-17 05:18:19.912 351 11112.83 467.42 54517.39 88888.00 2015-12-17 05:18:20.412 351 11112.80 467.41 54517.33 88888.00 2015-12-17 05:18:20.912 351 11112.80 467.40 54517.30 88888.00 2015-12-17 05:18:21.412 351 11112.78 467.48 54517.40 88888.00 2015-12-17 05:18:21.912 351 11112.83 467.47 54517.48 88888.00 2015-12-17 05:18:22.412 351 11112.80 467.43 54517.50 88888.00 2015-12-17 05:18:22.912 351 11112.80 467.40 54517.49 88888.00 2015-12-17 05:18:23.412 351 11112.80 467.41 54517.56 88888.00 2015-12-17 05:18:23.912 351 11112.82 467.46 54517.51 88888.00 2015-12-17 05:18:24.412 351 11112.82 467.38 54517.45 88888.00 2015-12-17 05:18:24.912 351 11112.78 467.40 54517.42 88888.00 2015-12-17 05:18:25.413 351 11112.74 467.45 54517.42 88888.00 2015-12-17 05:18:25.913 351 11112.74 467.47 54517.45 88888.00 2015-12-17 05:18:26.413 351 11112.77 467.43 54517.48 88888.00 2015-12-17 05:18:26.913 351 11112.77 467.49 54517.43 88888.00 2015-12-17 05:18:27.413 351 11112.73 467.51 54517.35 88888.00 2015-12-17 05:18:27.913 351 11112.70 467.47 54517.32 88888.00 2015-12-17 05:18:28.413 351 11112.69 467.46 54517.39 88888.00 2015-12-17 05:18:28.913 351 11112.64 467.45 54517.37 88888.00 2015-12-17 05:18:29.413 351 11112.66 467.43 54517.30 88888.00 2015-12-17 05:18:29.913 351 11112.68 467.45 54517.35 88888.00 2015-12-17 05:18:30.413 351 11112.63 467.47 54517.39 88888.00 2015-12-17 05:18:30.913 351 11112.59 467.47 54517.43 88888.00 2015-12-17 05:18:31.413 351 11112.61 467.49 54517.43 88888.00 2015-12-17 05:18:31.913 351 11112.58 467.47 54517.39 88888.00 2015-12-17 05:18:32.413 351 11112.56 467.47 54517.37 88888.00 2015-12-17 05:18:32.913 351 11112.57 467.48 54517.34 88888.00 2015-12-17 05:18:33.413 351 11112.57 467.48 54517.32 88888.00 2015-12-17 05:18:33.913 351 11112.57 467.46 54517.32 88888.00 2015-12-17 05:18:34.413 351 11112.58 467.50 54517.37 88888.00 2015-12-17 05:18:34.913 351 11112.57 467.59 54517.38 88888.00 2015-12-17 05:18:35.413 351 11112.58 467.49 54517.39 88888.00 2015-12-17 05:18:35.913 351 11112.57 467.42 54517.39 88888.00 2015-12-17 05:18:36.413 351 11112.56 467.48 54517.33 88888.00 2015-12-17 05:18:36.913 351 11112.57 467.48 54517.22 88888.00 2015-12-17 05:18:37.413 351 11112.51 467.49 54517.21 88888.00 2015-12-17 05:18:37.913 351 11112.42 467.56 54517.32 88888.00 2015-12-17 05:18:38.413 351 11112.46 467.56 54517.38 88888.00 2015-12-17 05:18:38.913 351 11112.44 467.54 54517.45 88888.00 2015-12-17 05:18:39.413 351 11112.49 467.57 54517.42 88888.00 2015-12-17 05:18:39.913 351 11112.47 467.60 54517.39 88888.00 2015-12-17 05:18:40.413 351 11112.43 467.60 54517.40 88888.00 2015-12-17 05:18:40.913 351 11112.38 467.59 54517.34 88888.00 2015-12-17 05:18:41.413 351 11112.44 467.57 54517.41 88888.00 2015-12-17 05:18:41.913 351 11112.47 467.58 54517.39 88888.00 2015-12-17 05:18:42.413 351 11112.44 467.56 54517.33 88888.00 2015-12-17 05:18:42.913 351 11112.43 467.56 54517.37 88888.00 2015-12-17 05:18:43.413 351 11112.40 467.57 54517.30 88888.00 2015-12-17 05:18:43.913 351 11112.38 467.56 54517.28 88888.00 2015-12-17 05:18:44.413 351 11112.38 467.65 54517.25 88888.00 2015-12-17 05:18:44.913 351 11112.40 467.62 54517.28 88888.00 2015-12-17 05:18:45.413 351 11112.40 467.59 54517.26 88888.00 2015-12-17 05:18:45.913 351 11112.42 467.64 54517.24 88888.00 2015-12-17 05:18:46.413 351 11112.42 467.70 54517.21 88888.00 2015-12-17 05:18:46.913 351 11112.36 467.67 54517.26 88888.00 2015-12-17 05:18:47.413 351 11112.35 467.67 54517.29 88888.00 2015-12-17 05:18:47.913 351 11112.36 467.70 54517.31 88888.00 2015-12-17 05:18:48.413 351 11112.36 467.73 54517.28 88888.00 2015-12-17 05:18:48.913 351 11112.33 467.67 54517.26 88888.00 2015-12-17 05:18:49.413 351 11112.38 467.70 54517.25 88888.00 2015-12-17 05:18:49.913 351 11112.43 467.75 54517.26 88888.00 2015-12-17 05:18:50.413 351 11112.42 467.80 54517.25 88888.00 2015-12-17 05:18:50.913 351 11112.41 467.80 54517.19 88888.00 2015-12-17 05:18:51.413 351 11112.37 467.82 54517.20 88888.00 2015-12-17 05:18:51.913 351 11112.36 467.80 54517.23 88888.00 2015-12-17 05:18:52.413 351 11112.38 467.77 54517.23 88888.00 2015-12-17 05:18:52.913 351 11112.36 467.79 54517.17 88888.00 2015-12-17 05:18:53.413 351 11112.35 467.79 54517.15 88888.00 2015-12-17 05:18:53.913 351 11112.36 467.79 54517.10 88888.00 2015-12-17 05:18:54.413 351 11112.36 467.82 54517.13 88888.00 2015-12-17 05:18:54.913 351 11112.36 467.79 54517.16 88888.00 2015-12-17 05:18:55.413 351 11112.36 467.83 54517.15 88888.00 2015-12-17 05:18:55.913 351 11112.35 467.87 54517.15 88888.00 2015-12-17 05:18:56.413 351 11112.32 467.89 54517.16 88888.00 2015-12-17 05:18:56.913 351 11112.28 467.91 54517.21 88888.00 2015-12-17 05:18:57.413 351 11112.28 468.01 54517.15 88888.00 2015-12-17 05:18:57.913 351 11112.31 468.00 54517.19 88888.00 2015-12-17 05:18:58.413 351 11112.32 467.96 54517.22 88888.00 2015-12-17 05:18:58.913 351 11112.37 467.93 54517.17 88888.00 2015-12-17 05:18:59.413 351 11112.42 467.94 54517.12 88888.00 2015-12-17 05:18:59.913 351 11112.37 467.94 54517.12 88888.00 2015-12-17 05:19:00.413 351 11112.28 467.97 54517.19 88888.00 2015-12-17 05:19:00.913 351 11112.31 467.96 54517.22 88888.00 2015-12-17 05:19:01.413 351 11112.36 467.94 54517.14 88888.00 2015-12-17 05:19:01.913 351 11112.30 467.94 54517.06 88888.00 2015-12-17 05:19:02.413 351 11112.32 467.98 54517.05 88888.00 2015-12-17 05:19:02.913 351 11112.31 468.00 54517.03 88888.00 2015-12-17 05:19:03.413 351 11112.33 467.97 54517.03 88888.00 2015-12-17 05:19:03.913 351 11112.32 468.00 54517.03 88888.00 2015-12-17 05:19:04.413 351 11112.32 467.99 54517.03 88888.00 2015-12-17 05:19:04.913 351 11112.26 467.99 54517.06 88888.00 2015-12-17 05:19:05.413 351 11112.23 467.99 54517.12 88888.00 2015-12-17 05:19:05.913 351 11112.26 468.01 54517.12 88888.00 2015-12-17 05:19:06.413 351 11112.27 468.05 54517.06 88888.00 2015-12-17 05:19:06.913 351 11112.22 468.08 54517.10 88888.00 2015-12-17 05:19:07.413 351 11112.31 468.09 54517.10 88888.00 2015-12-17 05:19:07.913 351 11112.28 468.10 54517.11 88888.00 2015-12-17 05:19:08.413 351 11112.25 468.11 54517.13 88888.00 2015-12-17 05:19:08.913 351 11112.26 468.18 54517.11 88888.00 2015-12-17 05:19:09.413 351 11112.27 468.14 54517.12 88888.00 2015-12-17 05:19:09.913 351 11112.26 468.10 54517.07 88888.00 2015-12-17 05:19:10.413 351 11112.26 468.08 54517.04 88888.00 2015-12-17 05:19:10.913 351 11112.22 468.11 54517.04 88888.00 2015-12-17 05:19:11.413 351 11112.17 468.13 54517.02 88888.00 2015-12-17 05:19:11.913 351 11112.20 468.19 54517.00 88888.00 2015-12-17 05:19:12.413 351 11112.17 468.19 54517.02 88888.00 2015-12-17 05:19:12.913 351 11112.20 468.16 54516.97 88888.00 2015-12-17 05:19:13.413 351 11112.20 468.14 54516.90 88888.00 2015-12-17 05:19:13.913 351 11112.19 468.17 54516.94 88888.00 2015-12-17 05:19:14.413 351 11112.22 468.16 54516.97 88888.00 2015-12-17 05:19:14.913 351 11112.22 468.19 54516.94 88888.00 2015-12-17 05:19:15.413 351 11112.22 468.24 54516.97 88888.00 2015-12-17 05:19:15.913 351 11112.16 468.23 54516.99 88888.00 2015-12-17 05:19:16.413 351 11112.17 468.24 54516.86 88888.00 2015-12-17 05:19:16.913 351 11112.17 468.23 54516.68 88888.00 2015-12-17 05:19:17.413 351 11112.17 468.25 54516.70 88888.00 2015-12-17 05:19:17.913 351 11112.15 468.28 54516.88 88888.00 2015-12-17 05:19:18.413 351 11112.15 468.26 54516.82 88888.00 2015-12-17 05:19:18.913 351 11112.14 468.26 54516.85 88888.00 2015-12-17 05:19:19.413 351 11112.16 468.30 54516.85 88888.00 2015-12-17 05:19:19.913 351 11112.16 468.30 54516.90 88888.00 2015-12-17 05:19:20.413 351 11112.11 468.27 54516.98 88888.00 2015-12-17 05:19:20.913 351 11112.11 468.33 54516.96 88888.00 2015-12-17 05:19:21.413 351 11112.10 468.33 54516.89 88888.00 2015-12-17 05:19:21.913 351 11112.11 468.28 54516.87 88888.00 2015-12-17 05:19:22.413 351 11112.11 468.34 54516.87 88888.00 2015-12-17 05:19:22.913 351 11112.06 468.30 54516.85 88888.00 2015-12-17 05:19:23.413 351 11112.06 468.31 54516.94 88888.00 2015-12-17 05:19:23.913 351 11112.12 468.33 54516.95 88888.00 2015-12-17 05:19:24.413 351 11112.16 468.35 54516.99 88888.00 2015-12-17 05:19:24.913 351 11112.10 468.34 54517.04 88888.00 2015-12-17 05:19:25.413 351 11112.05 468.35 54516.96 88888.00 2015-12-17 05:19:25.913 351 11112.02 468.40 54516.87 88888.00 2015-12-17 05:19:26.413 351 11112.05 468.43 54516.86 88888.00 2015-12-17 05:19:26.913 351 11112.05 468.41 54516.85 88888.00 2015-12-17 05:19:27.413 351 11112.07 468.35 54516.81 88888.00 2015-12-17 05:19:27.913 351 11112.09 468.34 54516.77 88888.00 2015-12-17 05:19:28.413 351 11112.10 468.38 54516.76 88888.00 2015-12-17 05:19:28.913 351 11112.06 468.40 54516.79 88888.00 2015-12-17 05:19:29.413 351 11112.06 468.46 54516.77 88888.00 2015-12-17 05:19:29.913 351 11112.07 468.44 54516.71 88888.00 2015-12-17 05:19:30.413 351 11112.06 468.44 54516.68 88888.00 2015-12-17 05:19:30.913 351 11112.10 468.40 54516.69 88888.00 2015-12-17 05:19:31.413 351 11112.07 468.41 54516.62 88888.00 2015-12-17 05:19:31.913 351 11112.10 468.46 54516.63 88888.00 2015-12-17 05:19:32.413 351 11112.09 468.47 54516.67 88888.00 2015-12-17 05:19:32.913 351 11112.00 468.55 54516.60 88888.00 2015-12-17 05:19:33.413 351 11112.01 468.51 54516.58 88888.00 2015-12-17 05:19:33.913 351 11112.04 468.47 54516.67 88888.00 2015-12-17 05:19:34.413 351 11112.04 468.44 54516.60 88888.00 2015-12-17 05:19:34.913 351 11111.99 468.48 54516.61 88888.00 2015-12-17 05:19:35.413 351 11111.98 468.49 54516.59 88888.00 2015-12-17 05:19:35.913 351 11111.94 468.47 54516.61 88888.00 2015-12-17 05:19:36.413 351 11111.90 468.51 54516.68 88888.00 2015-12-17 05:19:36.913 351 11111.91 468.52 54516.73 88888.00 2015-12-17 05:19:37.413 351 11111.95 468.52 54516.66 88888.00 2015-12-17 05:19:37.913 351 11111.93 468.53 54516.66 88888.00 2015-12-17 05:19:38.413 351 11111.94 468.53 54516.61 88888.00 2015-12-17 05:19:38.913 351 11111.93 468.52 54516.58 88888.00 2015-12-17 05:19:39.413 351 11111.95 468.52 54516.61 88888.00 2015-12-17 05:19:39.913 351 11111.95 468.52 54516.67 88888.00 2015-12-17 05:19:40.413 351 11111.85 468.60 54516.67 88888.00 2015-12-17 05:19:40.913 351 11111.84 468.61 54516.69 88888.00 2015-12-17 05:19:41.413 351 11111.88 468.58 54516.62 88888.00 2015-12-17 05:19:41.913 351 11111.85 468.56 54516.55 88888.00 2015-12-17 05:19:42.413 351 11111.85 468.53 54516.50 88888.00 2015-12-17 05:19:42.913 351 11111.84 468.61 54516.52 88888.00 2015-12-17 05:19:43.413 351 11111.83 468.64 54516.50 88888.00 2015-12-17 05:19:43.913 351 11111.83 468.60 54516.52 88888.00 2015-12-17 05:19:44.413 351 11111.85 468.63 54516.51 88888.00 2015-12-17 05:19:44.913 351 11111.84 468.64 54516.51 88888.00 2015-12-17 05:19:45.413 351 11111.74 468.65 54516.54 88888.00 2015-12-17 05:19:45.913 351 11111.74 468.61 54516.49 88888.00 2015-12-17 05:19:46.413 351 11111.75 468.59 54516.42 88888.00 2015-12-17 05:19:46.913 351 11111.72 468.63 54516.45 88888.00 2015-12-17 05:19:47.413 351 11111.70 468.69 54516.25 88888.00 2015-12-17 05:19:47.913 351 11111.69 468.68 54516.20 88888.00 2015-12-17 05:19:48.413 351 11111.68 468.65 54516.36 88888.00 2015-12-17 05:19:48.913 351 11111.72 468.66 54516.40 88888.00 2015-12-17 05:19:49.413 351 11111.72 468.61 54516.40 88888.00 2015-12-17 05:19:49.913 351 11111.68 468.65 54516.38 88888.00 2015-12-17 05:19:50.413 351 11111.64 468.63 54516.31 88888.00 2015-12-17 05:19:50.913 351 11111.59 468.64 54516.32 88888.00 2015-12-17 05:19:51.413 351 11111.62 468.64 54516.33 88888.00 2015-12-17 05:19:51.913 351 11111.65 468.64 54516.31 88888.00 2015-12-17 05:19:52.413 351 11111.60 468.59 54516.33 88888.00 2015-12-17 05:19:52.913 351 11111.57 468.67 54516.42 88888.00 2015-12-17 05:19:53.413 351 11111.58 468.70 54516.34 88888.00 2015-12-17 05:19:53.913 351 11111.59 468.68 54516.35 88888.00 2015-12-17 05:19:54.413 351 11111.58 468.69 54516.40 88888.00 2015-12-17 05:19:54.913 351 11111.54 468.64 54516.35 88888.00 2015-12-17 05:19:55.413 351 11111.58 468.64 54516.36 88888.00 2015-12-17 05:19:55.913 351 11111.59 468.67 54516.33 88888.00 2015-12-17 05:19:56.413 351 11111.52 468.67 54516.36 88888.00 2015-12-17 05:19:56.913 351 11111.54 468.63 54516.35 88888.00 2015-12-17 05:19:57.413 351 11111.60 468.63 54516.33 88888.00 2015-12-17 05:19:57.913 351 11111.59 468.63 54516.34 88888.00 2015-12-17 05:19:58.413 351 11111.58 468.69 54516.33 88888.00 2015-12-17 05:19:58.913 351 11111.60 468.77 54516.29 88888.00 2015-12-17 05:19:59.413 351 11111.63 468.76 54516.32 88888.00 2015-12-17 05:19:59.913 351 11111.59 468.73 54516.36 88888.00 2015-12-17 05:20:00.413 351 11111.57 468.69 54516.37 88888.00 2015-12-17 05:20:00.913 351 11111.58 468.69 54516.25 88888.00 2015-12-17 05:20:01.413 351 11111.55 468.74 54516.28 88888.00 2015-12-17 05:20:01.913 351 11111.48 468.78 54516.25 88888.00 2015-12-17 05:20:02.413 351 11111.51 468.76 54516.10 88888.00 2015-12-17 05:20:02.913 351 11111.53 468.75 54516.06 88888.00 2015-12-17 05:20:03.413 351 11111.52 468.75 54516.11 88888.00 2015-12-17 05:20:03.913 351 11111.54 468.72 54516.18 88888.00 2015-12-17 05:20:04.413 351 11111.54 468.74 54516.21 88888.00 2015-12-17 05:20:04.913 351 11111.49 468.74 54516.25 88888.00 2015-12-17 05:20:05.413 351 11111.49 468.73 54516.27 88888.00 2015-12-17 05:20:05.913 351 11111.53 468.72 54516.31 88888.00 2015-12-17 05:20:06.413 351 11111.49 468.76 54516.26 88888.00 2015-12-17 05:20:06.913 351 11111.47 468.78 54516.24 88888.00 2015-12-17 05:20:07.413 351 11111.52 468.76 54516.21 88888.00 2015-12-17 05:20:07.913 351 11111.53 468.76 54516.17 88888.00 2015-12-17 05:20:08.413 351 11111.51 468.77 54516.15 88888.00 2015-12-17 05:20:08.913 351 11111.47 468.75 54516.10 88888.00 2015-12-17 05:20:09.413 351 11111.44 468.74 54516.11 88888.00 2015-12-17 05:20:09.913 351 11111.43 468.82 54516.16 88888.00 2015-12-17 05:20:10.413 351 11111.43 468.80 54516.07 88888.00 2015-12-17 05:20:10.913 351 11111.42 468.81 54516.10 88888.00 2015-12-17 05:20:11.413 351 11111.48 468.80 54516.03 88888.00 2015-12-17 05:20:11.913 351 11111.47 468.77 54515.97 88888.00 2015-12-17 05:20:12.413 351 11111.43 468.81 54515.93 88888.00 2015-12-17 05:20:12.913 351 11111.46 468.84 54516.12 88888.00 2015-12-17 05:20:13.413 351 11111.38 468.81 54516.09 88888.00 2015-12-17 05:20:13.913 351 11111.38 468.81 54516.00 88888.00 2015-12-17 05:20:14.413 351 11111.47 468.82 54516.03 88888.00 2015-12-17 05:20:14.913 351 11111.46 468.84 54516.06 88888.00 2015-12-17 05:20:15.413 351 11111.43 468.83 54516.09 88888.00 2015-12-17 05:20:15.913 351 11111.44 468.90 54516.10 88888.00 2015-12-17 05:20:16.413 351 11111.46 468.85 54516.08 88888.00 2015-12-17 05:20:16.913 351 11111.48 468.85 54516.07 88888.00 2015-12-17 05:20:17.413 351 11111.53 468.86 54516.03 88888.00 2015-12-17 05:20:17.913 351 11111.51 468.87 54516.02 88888.00 2015-12-17 05:20:18.413 351 11111.49 468.87 54516.02 88888.00 2015-12-17 05:20:18.913 351 11111.44 468.87 54516.02 88888.00 2015-12-17 05:20:19.413 351 11111.48 468.82 54516.07 88888.00 2015-12-17 05:20:19.913 351 11111.57 468.83 54516.09 88888.00 2015-12-17 05:20:20.413 351 11111.57 468.84 54516.05 88888.00 2015-12-17 05:20:20.913 351 11111.57 468.89 54516.11 88888.00 2015-12-17 05:20:21.413 351 11111.59 468.90 54516.01 88888.00 2015-12-17 05:20:21.913 351 11111.55 468.91 54516.02 88888.00 2015-12-17 05:20:22.413 351 11111.52 468.89 54516.06 88888.00 2015-12-17 05:20:22.913 351 11111.46 468.83 54516.08 88888.00 2015-12-17 05:20:23.413 351 11111.47 468.87 54516.05 88888.00 2015-12-17 05:20:23.913 351 11111.48 468.85 54516.07 88888.00 2015-12-17 05:20:24.413 351 11111.49 468.85 54516.03 88888.00 2015-12-17 05:20:24.913 351 11111.46 468.89 54515.92 88888.00 2015-12-17 05:20:25.413 351 11111.48 468.86 54515.91 88888.00 2015-12-17 05:20:25.913 351 11111.48 468.84 54515.94 88888.00 2015-12-17 05:20:26.413 351 11111.51 468.87 54515.87 88888.00 2015-12-17 05:20:26.913 351 11111.53 468.90 54515.80 88888.00 2015-12-17 05:20:27.413 351 11111.58 468.84 54515.72 88888.00 2015-12-17 05:20:27.913 351 11111.58 468.84 54515.73 88888.00 2015-12-17 05:20:28.413 351 11111.54 468.83 54515.72 88888.00 2015-12-17 05:20:28.913 351 11111.55 468.82 54515.68 88888.00 2015-12-17 05:20:29.413 351 11111.58 468.87 54515.71 88888.00 2015-12-17 05:20:29.913 351 11111.54 468.87 54515.70 88888.00 2015-12-17 05:20:30.413 351 11111.57 468.81 54515.75 88888.00 2015-12-17 05:20:30.913 351 11111.55 468.81 54515.76 88888.00 2015-12-17 05:20:31.413 351 11111.57 468.82 54515.76 88888.00 2015-12-17 05:20:31.913 351 11111.52 468.83 54515.77 88888.00 2015-12-17 05:20:32.413 351 11111.53 468.78 54515.71 88888.00 2015-12-17 05:20:32.913 351 11111.55 468.74 54515.74 88888.00 2015-12-17 05:20:33.413 351 11111.57 468.76 54515.76 88888.00 2015-12-17 05:20:33.913 351 11111.58 468.75 54515.77 88888.00 2015-12-17 05:20:34.413 351 11111.57 468.78 54515.75 88888.00 2015-12-17 05:20:34.913 351 11111.60 468.83 54515.75 88888.00 2015-12-17 05:20:35.413 351 11111.62 468.80 54515.73 88888.00 2015-12-17 05:20:35.913 351 11111.60 468.82 54515.71 88888.00 2015-12-17 05:20:36.413 351 11111.55 468.83 54515.64 88888.00 2015-12-17 05:20:36.913 351 11111.59 468.83 54515.66 88888.00 2015-12-17 05:20:37.413 351 11111.59 468.83 54515.67 88888.00 2015-12-17 05:20:37.913 351 11111.57 468.82 54515.72 88888.00 2015-12-17 05:20:38.413 351 11111.64 468.81 54515.63 88888.00 2015-12-17 05:20:38.913 351 11111.67 468.85 54515.62 88888.00 2015-12-17 05:20:39.413 351 11111.64 468.86 54515.62 88888.00 2015-12-17 05:20:39.913 351 11111.68 468.85 54515.50 88888.00 2015-12-17 05:20:40.413 351 11111.67 468.80 54515.41 88888.00 2015-12-17 05:20:40.913 351 11111.70 468.83 54515.42 88888.00 2015-12-17 05:20:41.413 351 11111.74 468.82 54515.52 88888.00 2015-12-17 05:20:41.913 351 11111.72 468.86 54515.52 88888.00 2015-12-17 05:20:42.413 351 11111.70 468.89 54515.48 88888.00 2015-12-17 05:20:42.913 351 11111.70 468.92 54515.50 88888.00 2015-12-17 05:20:43.413 351 11111.75 468.90 54515.56 88888.00 2015-12-17 05:20:43.913 351 11111.75 468.85 54515.58 88888.00 2015-12-17 05:20:44.413 351 11111.73 468.83 54515.62 88888.00 2015-12-17 05:20:44.913 351 11111.75 468.84 54515.57 88888.00 2015-12-17 05:20:45.413 351 11111.81 468.84 54515.54 88888.00 2015-12-17 05:20:45.913 351 11111.85 468.83 54515.52 88888.00 2015-12-17 05:20:46.413 351 11111.83 468.91 54515.48 88888.00 2015-12-17 05:20:46.913 351 11111.88 468.87 54515.39 88888.00 2015-12-17 05:20:47.413 351 11111.85 468.90 54515.38 88888.00 2015-12-17 05:20:47.913 351 11111.86 468.89 54515.44 88888.00 2015-12-17 05:20:48.413 351 11111.88 468.91 54515.45 88888.00 2015-12-17 05:20:48.913 351 11111.89 468.93 54515.47 88888.00 2015-12-17 05:20:49.413 351 11111.90 468.91 54515.47 88888.00 2015-12-17 05:20:49.913 351 11111.90 468.86 54515.40 88888.00 2015-12-17 05:20:50.413 351 11111.88 468.90 54515.39 88888.00 2015-12-17 05:20:50.913 351 11111.94 468.92 54515.54 88888.00 2015-12-17 05:20:51.413 351 11111.96 468.89 54515.53 88888.00 2015-12-17 05:20:51.913 351 11111.94 468.89 54515.52 88888.00 2015-12-17 05:20:52.413 351 11111.93 468.91 54515.41 88888.00 2015-12-17 05:20:52.913 351 11112.01 468.93 54515.38 88888.00 2015-12-17 05:20:53.413 351 11112.02 468.94 54515.38 88888.00 2015-12-17 05:20:53.913 351 11112.11 468.98 54515.36 88888.00 2015-12-17 05:20:54.413 351 11112.14 469.00 54515.35 88888.00 2015-12-17 05:20:54.913 351 11112.12 468.97 54515.40 88888.00 2015-12-17 05:20:55.413 351 11112.15 468.97 54515.36 88888.00 2015-12-17 05:20:55.913 351 11112.21 469.01 54515.30 88888.00 2015-12-17 05:20:56.413 351 11112.21 469.00 54515.29 88888.00 2015-12-17 05:20:56.913 351 11112.19 469.02 54515.32 88888.00 2015-12-17 05:20:57.413 351 11112.17 469.03 54515.37 88888.00 2015-12-17 05:20:57.913 351 11112.22 469.02 54515.33 88888.00 2015-12-17 05:20:58.413 351 11112.23 469.01 54515.32 88888.00 2015-12-17 05:20:58.913 351 11112.27 469.00 54515.26 88888.00 2015-12-17 05:20:59.404 351 11112.27 468.98 54515.26 88888.00 2015-12-17 05:20:59.904 351 11112.32 468.97 54515.24 88888.00 2015-12-17 05:21:00.404 351 11112.33 469.01 54515.24 88888.00 2015-12-17 05:21:00.904 351 11112.36 469.01 54515.23 88888.00 2015-12-17 05:21:01.404 351 11112.41 469.06 54515.24 88888.00 2015-12-17 05:21:01.904 351 11112.47 469.09 54515.23 88888.00 2015-12-17 05:21:02.404 351 11112.44 469.06 54515.18 88888.00 2015-12-17 05:21:02.904 351 11112.47 469.07 54515.11 88888.00 2015-12-17 05:21:03.404 351 11112.49 469.10 54515.11 88888.00 2015-12-17 05:21:03.904 351 11112.51 469.10 54515.17 88888.00 2015-12-17 05:21:04.404 351 11112.54 469.11 54515.14 88888.00 2015-12-17 05:21:04.904 351 11112.53 469.14 54515.13 88888.00 2015-12-17 05:21:05.404 351 11112.58 469.09 54515.10 88888.00 2015-12-17 05:21:05.904 351 11112.58 469.12 54515.05 88888.00 2015-12-17 05:21:06.404 351 11112.63 469.22 54515.01 88888.00 2015-12-17 05:21:06.904 351 11112.68 469.18 54514.89 88888.00 2015-12-17 05:21:07.404 351 11112.75 469.23 54514.91 88888.00 2015-12-17 05:21:07.904 351 11112.77 469.28 54514.89 88888.00 2015-12-17 05:21:08.404 351 11112.75 469.27 54514.86 88888.00 2015-12-17 05:21:08.904 351 11112.70 469.19 54514.84 88888.00 2015-12-17 05:21:09.404 351 11112.69 469.17 54514.91 88888.00 2015-12-17 05:21:09.904 351 11112.74 469.17 54514.94 88888.00 2015-12-17 05:21:10.404 351 11112.79 469.17 54514.95 88888.00 2015-12-17 05:21:10.904 351 11112.78 469.22 54514.88 88888.00 2015-12-17 05:21:11.404 351 11112.84 469.23 54514.87 88888.00 2015-12-17 05:21:11.904 351 11112.91 469.29 54514.79 88888.00 2015-12-17 05:21:12.404 351 11112.98 469.36 54514.76 88888.00 2015-12-17 05:21:12.904 351 11112.98 469.31 54514.77 88888.00 2015-12-17 05:21:13.404 351 11112.98 469.28 54514.85 88888.00 2015-12-17 05:21:13.904 351 11113.00 469.35 54514.84 88888.00 2015-12-17 05:21:14.404 351 11113.00 469.37 54514.82 88888.00 2015-12-17 05:21:14.904 351 11113.00 469.36 54514.77 88888.00 2015-12-17 05:21:15.404 351 11113.04 469.37 54514.83 88888.00 2015-12-17 05:21:15.904 351 11113.09 469.41 54514.88 88888.00 2015-12-17 05:21:16.404 351 11113.11 469.40 54514.88 88888.00 2015-12-17 05:21:16.904 351 11113.08 469.46 54514.85 88888.00 2015-12-17 05:21:17.404 351 11113.06 469.50 54514.84 88888.00 2015-12-17 05:21:17.904 351 11113.08 469.48 54514.82 88888.00 2015-12-17 05:21:18.404 351 11113.13 469.44 54514.83 88888.00 2015-12-17 05:21:18.904 351 11113.16 469.49 54514.89 88888.00 2015-12-17 05:21:19.404 351 11113.25 469.49 54514.83 88888.00 2015-12-17 05:21:19.904 351 11113.24 469.48 54514.77 88888.00 2015-12-17 05:21:20.404 351 11113.24 469.49 54514.77 88888.00 2015-12-17 05:21:20.904 351 11113.29 469.49 54514.73 88888.00 2015-12-17 05:21:21.404 351 11113.32 469.54 54514.69 88888.00 2015-12-17 05:21:21.904 351 11113.36 469.51 54514.66 88888.00 2015-12-17 05:21:22.404 351 11113.34 469.52 54514.62 88888.00 2015-12-17 05:21:22.904 351 11113.32 469.60 54514.59 88888.00 2015-12-17 05:21:23.404 351 11113.38 469.63 54514.58 88888.00 2015-12-17 05:21:23.904 351 11113.41 469.59 54514.44 88888.00 2015-12-17 05:21:24.404 351 11113.43 469.63 54514.40 88888.00 2015-12-17 05:21:24.904 351 11113.47 469.59 54514.38 88888.00 2015-12-17 05:21:25.404 351 11113.56 469.60 54514.38 88888.00 2015-12-17 05:21:25.904 351 11113.51 469.61 54514.42 88888.00 2015-12-17 05:21:26.404 351 11113.50 469.62 54514.47 88888.00 2015-12-17 05:21:26.904 351 11113.50 469.61 54514.49 88888.00 2015-12-17 05:21:27.404 351 11113.45 469.65 54514.49 88888.00 2015-12-17 05:21:27.904 351 11113.46 469.63 54514.45 88888.00 2015-12-17 05:21:28.404 351 11113.52 469.62 54514.45 88888.00 2015-12-17 05:21:28.904 351 11113.56 469.63 54514.40 88888.00 2015-12-17 05:21:29.404 351 11113.57 469.62 54514.42 88888.00 2015-12-17 05:21:29.904 351 11113.56 469.58 54514.50 88888.00 2015-12-17 05:21:30.404 351 11113.56 469.63 54514.58 88888.00 2015-12-17 05:21:30.904 351 11113.62 469.68 54514.58 88888.00 2015-12-17 05:21:31.404 351 11113.67 469.67 54514.57 88888.00 2015-12-17 05:21:31.904 351 11113.68 469.70 54514.48 88888.00 2015-12-17 05:21:32.404 351 11113.69 469.74 54514.41 88888.00 2015-12-17 05:21:32.904 351 11113.67 469.61 54514.47 88888.00 2015-12-17 05:21:33.404 351 11113.69 469.67 54514.50 88888.00 2015-12-17 05:21:33.904 351 11113.68 469.70 54514.42 88888.00 2015-12-17 05:21:34.404 351 11113.67 469.69 54514.42 88888.00 2015-12-17 05:21:34.904 351 11113.66 469.73 54514.49 88888.00 2015-12-17 05:21:35.404 351 11113.69 469.73 54514.44 88888.00 2015-12-17 05:21:35.904 351 11113.68 469.74 54514.40 88888.00 2015-12-17 05:21:36.404 351 11113.69 469.74 54514.35 88888.00 2015-12-17 05:21:36.904 351 11113.74 469.77 54514.33 88888.00 2015-12-17 05:21:37.404 351 11113.78 469.80 54514.39 88888.00 2015-12-17 05:21:37.904 351 11113.78 469.83 54514.43 88888.00 2015-12-17 05:21:38.404 351 11113.79 469.86 54514.41 88888.00 2015-12-17 05:21:38.904 351 11113.77 469.84 54514.36 88888.00 2015-12-17 05:21:39.404 351 11113.71 469.78 54514.34 88888.00 2015-12-17 05:21:39.904 351 11113.71 469.79 54514.32 88888.00 2015-12-17 05:21:40.404 351 11113.74 469.83 54514.40 88888.00 2015-12-17 05:21:40.904 351 11113.71 469.84 54514.45 88888.00 2015-12-17 05:21:41.404 351 11113.73 469.82 54514.41 88888.00 2015-12-17 05:21:41.904 351 11113.76 469.79 54514.41 88888.00 2015-12-17 05:21:42.404 351 11113.74 469.83 54514.40 88888.00 2015-12-17 05:21:42.904 351 11113.77 469.83 54514.39 88888.00 2015-12-17 05:21:43.404 351 11113.84 469.90 54514.36 88888.00 2015-12-17 05:21:43.904 351 11113.82 469.85 54514.28 88888.00 2015-12-17 05:21:44.404 351 11113.78 469.83 54514.32 88888.00 2015-12-17 05:21:44.904 351 11113.79 469.84 54514.31 88888.00 2015-12-17 05:21:45.404 351 11113.77 469.84 54514.25 88888.00 2015-12-17 05:21:45.904 351 11113.77 469.86 54514.28 88888.00 2015-12-17 05:21:46.404 351 11113.79 469.83 54514.31 88888.00 2015-12-17 05:21:46.904 351 11113.83 469.85 54514.35 88888.00 2015-12-17 05:21:47.404 351 11113.88 469.85 54514.30 88888.00 2015-12-17 05:21:47.904 351 11113.79 469.83 54514.43 88888.00 2015-12-17 05:21:48.404 351 11113.84 469.79 54514.36 88888.00 2015-12-17 05:21:48.904 351 11113.88 469.86 54514.21 88888.00 2015-12-17 05:21:49.404 351 11113.89 469.84 54514.35 88888.00 2015-12-17 05:21:49.904 351 11113.90 469.84 54514.40 88888.00 2015-12-17 05:21:50.404 351 11113.87 469.85 54514.38 88888.00 2015-12-17 05:21:50.904 351 11113.90 469.88 54514.33 88888.00 2015-12-17 05:21:51.404 351 11113.88 469.90 54514.33 88888.00 2015-12-17 05:21:51.904 351 11113.85 469.90 54514.27 88888.00 2015-12-17 05:21:52.404 351 11113.92 469.86 54514.27 88888.00 2015-12-17 05:21:52.904 351 11113.89 469.88 54514.32 88888.00 2015-12-17 05:21:53.404 351 11113.84 469.91 54514.30 88888.00 2015-12-17 05:21:53.904 351 11113.89 469.95 54514.31 88888.00 2015-12-17 05:21:54.404 351 11113.94 469.95 54514.30 88888.00 2015-12-17 05:21:54.904 351 11113.93 469.96 54514.35 88888.00 2015-12-17 05:21:55.404 351 11113.92 469.87 54514.27 88888.00 2015-12-17 05:21:55.904 351 11113.89 469.85 54514.28 88888.00 2015-12-17 05:21:56.404 351 11113.90 469.91 54514.36 88888.00 2015-12-17 05:21:56.904 351 11113.94 469.90 54514.43 88888.00 2015-12-17 05:21:57.404 351 11113.94 469.93 54514.47 88888.00 2015-12-17 05:21:57.904 351 11113.97 469.93 54514.44 88888.00 2015-12-17 05:21:58.404 351 11113.98 469.93 54514.47 88888.00 2015-12-17 05:21:58.904 351 11113.99 469.96 54514.43 88888.00 2015-12-17 05:21:59.404 351 11113.99 469.96 54514.38 88888.00 2015-12-17 05:21:59.904 351 11113.95 470.03 54514.43 88888.00 2015-12-17 05:22:00.404 351 11113.98 470.03 54514.45 88888.00 2015-12-17 05:22:00.904 351 11113.99 470.03 54514.36 88888.00 2015-12-17 05:22:01.404 351 11114.03 469.99 54514.48 88888.00 2015-12-17 05:22:01.904 351 11114.02 469.98 54514.50 88888.00 2015-12-17 05:22:02.404 351 11113.99 470.00 54514.41 88888.00 2015-12-17 05:22:02.904 351 11113.95 469.99 54514.32 88888.00 2015-12-17 05:22:03.404 351 11114.00 470.01 54514.28 88888.00 2015-12-17 05:22:03.904 351 11114.00 469.99 54514.32 88888.00 2015-12-17 05:22:04.404 351 11113.97 470.01 54514.39 88888.00 2015-12-17 05:22:04.904 351 11113.99 470.07 54514.40 88888.00 2015-12-17 05:22:05.404 351 11114.02 470.09 54514.28 88888.00 2015-12-17 05:22:05.904 351 11113.99 470.02 54514.32 88888.00 2015-12-17 05:22:06.404 351 11113.99 470.00 54514.44 88888.00 2015-12-17 05:22:06.904 351 11114.04 470.03 54514.43 88888.00 2015-12-17 05:22:07.404 351 11114.03 470.04 54514.47 88888.00 2015-12-17 05:22:07.904 351 11113.98 470.03 54514.49 88888.00 2015-12-17 05:22:08.404 351 11113.94 470.04 54514.48 88888.00 2015-12-17 05:22:08.904 351 11113.95 470.05 54514.44 88888.00 2015-12-17 05:22:09.404 351 11113.99 470.03 54514.47 88888.00 2015-12-17 05:22:09.904 351 11113.99 470.07 54514.48 88888.00 2015-12-17 05:22:10.404 351 11113.95 470.08 54514.47 88888.00 2015-12-17 05:22:10.904 351 11113.94 470.08 54514.41 88888.00 2015-12-17 05:22:11.404 351 11113.99 470.05 54514.44 88888.00 2015-12-17 05:22:11.904 351 11113.92 470.09 54514.40 88888.00 2015-12-17 05:22:12.404 351 11113.89 470.11 54514.38 88888.00 2015-12-17 05:22:12.904 351 11113.92 470.19 54514.40 88888.00 2015-12-17 05:22:13.404 351 11113.98 470.16 54514.35 88888.00 2015-12-17 05:22:13.904 351 11113.99 470.11 54514.38 88888.00 2015-12-17 05:22:14.404 351 11114.00 470.17 54514.38 88888.00 2015-12-17 05:22:14.904 351 11113.99 470.20 54514.43 88888.00 2015-12-17 05:22:15.404 351 11113.97 470.22 54514.42 88888.00 2015-12-17 05:22:15.904 351 11113.95 470.22 54514.39 88888.00 2015-12-17 05:22:16.404 351 11113.97 470.18 54514.38 88888.00 2015-12-17 05:22:16.904 351 11113.98 470.08 54514.42 88888.00 2015-12-17 05:22:17.404 351 11113.99 470.05 54514.44 88888.00 2015-12-17 05:22:17.904 351 11113.98 470.08 54514.45 88888.00 2015-12-17 05:22:18.404 351 11113.98 470.08 54514.56 88888.00 2015-12-17 05:22:18.904 351 11114.02 470.10 54514.57 88888.00 2015-12-17 05:22:19.404 351 11114.00 470.05 54514.51 88888.00 2015-12-17 05:22:19.904 351 11113.99 470.11 54514.43 88888.00 2015-12-17 05:22:20.404 351 11113.98 470.18 54514.43 88888.00 2015-12-17 05:22:20.904 351 11113.95 470.21 54514.50 88888.00 2015-12-17 05:22:21.404 351 11113.93 470.26 54514.52 88888.00 2015-12-17 05:22:21.904 351 11113.94 470.25 54514.58 88888.00 2015-12-17 05:22:22.404 351 11113.99 470.26 54514.61 88888.00 2015-12-17 05:22:22.904 351 11113.99 470.25 54514.68 88888.00 2015-12-17 05:22:23.404 351 11114.00 470.26 54514.69 88888.00 2015-12-17 05:22:23.904 351 11113.98 470.30 54514.70 88888.00 2015-12-17 05:22:24.404 351 11113.99 470.33 54514.66 88888.00 2015-12-17 05:22:24.904 351 11114.00 470.28 54514.63 88888.00 2015-12-17 05:22:25.404 351 11113.97 470.24 54514.66 88888.00 2015-12-17 05:22:25.904 351 11113.99 470.24 54514.61 88888.00 2015-12-17 05:22:26.404 351 11113.99 470.26 54514.66 88888.00 2015-12-17 05:22:26.904 351 11113.99 470.25 54514.77 88888.00 2015-12-17 05:22:27.404 351 11113.99 470.21 54514.84 88888.00 2015-12-17 05:22:27.904 351 11114.02 470.22 54514.82 88888.00 2015-12-17 05:22:28.404 351 11113.97 470.24 54514.73 88888.00 2015-12-17 05:22:28.904 351 11113.94 470.25 54514.63 88888.00 2015-12-17 05:22:29.404 351 11113.94 470.22 54514.62 88888.00 2015-12-17 05:22:29.904 351 11113.99 470.21 54514.60 88888.00 2015-12-17 05:22:30.404 351 11113.99 470.20 54514.61 88888.00 2015-12-17 05:22:30.904 351 11114.04 470.17 54514.59 88888.00 2015-12-17 05:22:31.404 351 11114.04 470.19 54514.53 88888.00 2015-12-17 05:22:31.904 351 11114.04 470.17 54514.53 88888.00 2015-12-17 05:22:32.404 351 11114.03 470.16 54514.56 88888.00 2015-12-17 05:22:32.904 351 11114.03 470.19 54514.53 88888.00 2015-12-17 05:22:33.404 351 11114.02 470.22 54514.50 88888.00 2015-12-17 05:22:33.904 351 11114.06 470.19 54514.44 88888.00 2015-12-17 05:22:34.404 351 11114.06 470.20 54514.41 88888.00 2015-12-17 05:22:34.904 351 11114.05 470.24 54514.44 88888.00 2015-12-17 05:22:35.404 351 11113.99 470.29 54514.52 88888.00 2015-12-17 05:22:35.904 351 11113.92 470.26 54514.51 88888.00 2015-12-17 05:22:36.404 351 11113.94 470.25 54514.47 88888.00 2015-12-17 05:22:36.904 351 11113.94 470.19 54514.50 88888.00 2015-12-17 05:22:37.404 351 11113.97 470.18 54514.47 88888.00 2015-12-17 05:22:37.904 351 11114.04 470.21 54514.44 88888.00 2015-12-17 05:22:38.404 351 11114.02 470.28 54514.49 88888.00 2015-12-17 05:22:38.904 351 11113.99 470.27 54514.42 88888.00 2015-12-17 05:22:39.404 351 11114.00 470.28 54514.49 88888.00 2015-12-17 05:22:39.904 351 11113.99 470.25 54514.45 88888.00 2015-12-17 05:22:40.404 351 11113.97 470.24 54514.44 88888.00 2015-12-17 05:22:40.904 351 11113.99 470.26 54514.47 88888.00 2015-12-17 05:22:41.404 351 11113.99 470.26 54514.50 88888.00 2015-12-17 05:22:41.904 351 11113.98 470.28 54514.57 88888.00 2015-12-17 05:22:42.404 351 11114.02 470.26 54514.53 88888.00 2015-12-17 05:22:42.904 351 11114.03 470.28 54514.54 88888.00 2015-12-17 05:22:43.404 351 11114.02 470.30 54514.43 88888.00 2015-12-17 05:22:43.904 351 11114.05 470.26 54514.43 88888.00 2015-12-17 05:22:44.404 351 11114.10 470.22 54514.28 88888.00 2015-12-17 05:22:44.904 351 11114.11 470.26 54514.24 88888.00 2015-12-17 05:22:45.404 351 11114.08 470.24 54514.25 88888.00 2015-12-17 05:22:45.904 351 11114.08 470.21 54514.23 88888.00 2015-12-17 05:22:46.404 351 11114.14 470.17 54514.24 88888.00 2015-12-17 05:22:46.904 351 11114.15 470.15 54514.26 88888.00 2015-12-17 05:22:47.404 351 11114.16 470.16 54514.22 88888.00 2015-12-17 05:22:47.904 351 11114.14 470.15 54514.25 88888.00 2015-12-17 05:22:48.404 351 11114.16 470.15 54514.32 88888.00 2015-12-17 05:22:48.904 351 11114.14 470.15 54514.32 88888.00 2015-12-17 05:22:49.404 351 11114.08 470.13 54514.35 88888.00 2015-12-17 05:22:49.904 351 11114.08 470.09 54514.32 88888.00 2015-12-17 05:22:50.404 351 11114.11 470.10 54514.32 88888.00 2015-12-17 05:22:50.904 351 11114.16 470.13 54514.31 88888.00 2015-12-17 05:22:51.404 351 11114.23 470.09 54514.33 88888.00 2015-12-17 05:22:51.904 351 11114.23 470.03 54514.33 88888.00 2015-12-17 05:22:52.404 351 11114.21 470.04 54514.36 88888.00 2015-12-17 05:22:52.904 351 11114.20 470.08 54514.41 88888.00 2015-12-17 05:22:53.404 351 11114.23 470.00 54514.36 88888.00 2015-12-17 05:22:53.904 351 11114.15 470.00 54514.32 88888.00 2015-12-17 05:22:54.404 351 11114.14 470.08 54514.28 88888.00 2015-12-17 05:22:54.904 351 11114.18 470.01 54514.24 88888.00 2015-12-17 05:22:55.404 351 11114.18 470.01 54514.25 88888.00 2015-12-17 05:22:55.904 351 11114.18 470.02 54514.30 88888.00 2015-12-17 05:22:56.404 351 11114.25 469.99 54514.31 88888.00 2015-12-17 05:22:56.904 351 11114.25 469.94 54514.28 88888.00 2015-12-17 05:22:57.404 351 11114.26 469.94 54514.38 88888.00 2015-12-17 05:22:57.904 351 11114.23 470.00 54514.39 88888.00 2015-12-17 05:22:58.404 351 11114.28 470.07 54514.40 88888.00 2015-12-17 05:22:58.904 351 11114.30 470.09 54514.44 88888.00 2015-12-17 05:22:59.404 351 11114.28 470.03 54514.48 88888.00 2015-12-17 05:22:59.904 351 11114.26 470.01 54514.44 88888.00 2015-12-17 05:23:00.404 351 11114.29 470.02 54514.41 88888.00 2015-12-17 05:23:00.904 351 11114.28 470.03 54514.48 88888.00 2015-12-17 05:23:01.404 351 11114.34 470.05 54514.41 88888.00 2015-12-17 05:23:01.904 351 11114.31 470.07 54514.41 88888.00 2015-12-17 05:23:02.404 351 11114.31 470.02 54514.35 88888.00 2015-12-17 05:23:02.904 351 11114.36 470.00 54514.28 88888.00 2015-12-17 05:23:03.404 351 11114.31 469.94 54514.27 88888.00 2015-12-17 05:23:03.904 351 11114.29 470.00 54514.32 88888.00 2015-12-17 05:23:04.404 351 11114.34 469.99 54514.30 88888.00 2015-12-17 05:23:04.904 351 11114.31 469.99 54514.34 88888.00 2015-12-17 05:23:05.404 351 11114.28 469.98 54514.41 88888.00 2015-12-17 05:23:05.904 351 11114.30 470.00 54514.40 88888.00 2015-12-17 05:23:06.404 351 11114.31 469.95 54514.30 88888.00 2015-12-17 05:23:06.904 351 11114.35 469.92 54514.33 88888.00 2015-12-17 05:23:07.404 351 11114.37 469.93 54514.35 88888.00 2015-12-17 05:23:07.904 351 11114.37 469.95 54514.38 88888.00 2015-12-17 05:23:08.404 351 11114.35 469.91 54514.45 88888.00 2015-12-17 05:23:08.904 351 11114.37 469.85 54514.53 88888.00 2015-12-17 05:23:09.404 351 11114.34 469.92 54514.51 88888.00 2015-12-17 05:23:09.904 351 11114.36 469.98 54514.47 88888.00 2015-12-17 05:23:10.404 351 11114.42 469.92 54514.40 88888.00 2015-12-17 05:23:10.904 351 11114.37 469.99 54514.35 88888.00 2015-12-17 05:23:11.404 351 11114.39 469.99 54514.34 88888.00 2015-12-17 05:23:11.904 351 11114.45 469.92 54514.34 88888.00 2015-12-17 05:23:12.404 351 11114.45 469.93 54514.34 88888.00 2015-12-17 05:23:12.904 351 11114.46 469.93 54514.40 88888.00 2015-12-17 05:23:13.404 351 11114.46 469.86 54514.41 88888.00 2015-12-17 05:23:13.904 351 11114.51 469.80 54514.42 88888.00 2015-12-17 05:23:14.404 351 11114.45 469.80 54514.39 88888.00 2015-12-17 05:23:14.904 351 11114.42 469.79 54514.39 88888.00 2015-12-17 05:23:15.404 351 11114.41 469.80 54514.41 88888.00 2015-12-17 05:23:15.904 351 11114.45 469.79 54514.33 88888.00 2015-12-17 05:23:16.404 351 11114.44 469.76 54514.27 88888.00 2015-12-17 05:23:16.904 351 11114.49 469.76 54514.28 88888.00 2015-12-17 05:23:17.404 351 11114.49 469.84 54514.36 88888.00 2015-12-17 05:23:17.904 351 11114.44 469.83 54514.40 88888.00 2015-12-17 05:23:18.404 351 11114.49 469.85 54514.36 88888.00 2015-12-17 05:23:18.904 351 11114.52 469.80 54514.39 88888.00 2015-12-17 05:23:19.404 351 11114.51 469.77 54514.40 88888.00 2015-12-17 05:23:19.904 351 11114.53 469.83 54514.40 88888.00 2015-12-17 05:23:20.404 351 11114.55 469.70 54514.34 88888.00 2015-12-17 05:23:20.904 351 11114.57 469.67 54514.32 88888.00 2015-12-17 05:23:21.404 351 11114.58 469.74 54514.32 88888.00 2015-12-17 05:23:21.904 351 11114.58 469.74 54514.32 88888.00 2015-12-17 05:23:22.404 351 11114.61 469.73 54514.33 88888.00 2015-12-17 05:23:22.904 351 11114.62 469.70 54514.32 88888.00 2015-12-17 05:23:23.404 351 11114.60 469.68 54514.32 88888.00 2015-12-17 05:23:23.904 351 11114.57 469.66 54514.28 88888.00 2015-12-17 05:23:24.404 351 11114.57 469.68 54514.28 88888.00 2015-12-17 05:23:24.904 351 11114.60 469.67 54514.27 88888.00 2015-12-17 05:23:25.404 351 11114.61 469.67 54514.28 88888.00 2015-12-17 05:23:25.904 351 11114.66 469.68 54514.27 88888.00 2015-12-17 05:23:26.404 351 11114.67 469.67 54514.27 88888.00 2015-12-17 05:23:26.904 351 11114.66 469.61 54514.33 88888.00 2015-12-17 05:23:27.404 351 11114.60 469.62 54514.31 88888.00 2015-12-17 05:23:27.904 351 11114.63 469.65 54514.23 88888.00 2015-12-17 05:23:28.404 351 11114.73 469.65 54514.17 88888.00 2015-12-17 05:23:28.904 351 11114.72 469.68 54514.22 88888.00 2015-12-17 05:23:29.404 351 11114.71 469.70 54514.25 88888.00 2015-12-17 05:23:29.904 351 11114.72 469.67 54514.23 88888.00 2015-12-17 05:23:30.404 351 11114.72 469.68 54514.18 88888.00 2015-12-17 05:23:30.904 351 11114.73 469.68 54514.23 88888.00 2015-12-17 05:23:31.404 351 11114.70 469.69 54514.24 88888.00 2015-12-17 05:23:31.904 351 11114.78 469.65 54514.23 88888.00 2015-12-17 05:23:32.404 351 11114.77 469.66 54514.25 88888.00 2015-12-17 05:23:32.904 351 11114.76 469.62 54514.34 88888.00 2015-12-17 05:23:33.404 351 11114.72 469.63 54514.35 88888.00 2015-12-17 05:23:33.904 351 11114.72 469.66 54514.34 88888.00 2015-12-17 05:23:34.404 351 11114.74 469.66 54514.33 88888.00 2015-12-17 05:23:34.904 351 11114.72 469.66 54514.34 88888.00 2015-12-17 05:23:35.404 351 11114.76 469.66 54514.27 88888.00 2015-12-17 05:23:35.904 351 11114.74 469.66 54514.28 88888.00 2015-12-17 05:23:36.404 351 11114.79 469.65 54514.28 88888.00 2015-12-17 05:23:36.904 351 11114.79 469.62 54514.28 88888.00 2015-12-17 05:23:37.404 351 11114.79 469.63 54514.24 88888.00 2015-12-17 05:23:37.904 351 11114.79 469.61 54514.18 88888.00 2015-12-17 05:23:38.404 351 11114.82 469.60 54514.12 88888.00 2015-12-17 05:23:38.904 351 11114.82 469.62 54514.17 88888.00 2015-12-17 05:23:39.404 351 11114.87 469.61 54514.26 88888.00 2015-12-17 05:23:39.904 351 11114.87 469.59 54514.28 88888.00 2015-12-17 05:23:40.404 351 11114.88 469.59 54514.30 88888.00 2015-12-17 05:23:40.904 351 11114.88 469.61 54514.30 88888.00 2015-12-17 05:23:41.404 351 11114.88 469.61 54514.28 88888.00 2015-12-17 05:23:41.904 351 11114.88 469.59 54514.25 88888.00 2015-12-17 05:23:42.404 351 11114.89 469.56 54514.24 88888.00 2015-12-17 05:23:42.904 351 11114.91 469.56 54514.18 88888.00 2015-12-17 05:23:43.404 351 11114.92 469.53 54514.27 88888.00 2015-12-17 05:23:43.904 351 11114.92 469.52 54514.26 88888.00 2015-12-17 05:23:44.404 351 11114.98 469.52 54514.26 88888.00 2015-12-17 05:23:44.904 351 11114.93 469.51 54514.30 88888.00 2015-12-17 05:23:45.404 351 11114.93 469.50 54514.35 88888.00 2015-12-17 05:23:45.904 351 11114.94 469.53 54514.32 88888.00 2015-12-17 05:23:46.404 351 11114.92 469.48 54514.30 88888.00 2015-12-17 05:23:46.904 351 11114.94 469.48 54514.28 88888.00 2015-12-17 05:23:47.404 351 11114.94 469.50 54514.17 88888.00 2015-12-17 05:23:47.904 351 11115.00 469.51 54514.14 88888.00 2015-12-17 05:23:48.404 351 11115.02 469.49 54514.21 88888.00 2015-12-17 05:23:48.904 351 11115.03 469.51 54514.25 88888.00 2015-12-17 05:23:49.404 351 11114.98 469.49 54514.23 88888.00 2015-12-17 05:23:49.904 351 11114.99 469.48 54514.31 88888.00 2015-12-17 05:23:50.404 351 11114.98 469.46 54514.32 88888.00 2015-12-17 05:23:50.904 351 11115.02 469.45 54514.28 88888.00 2015-12-17 05:23:51.404 351 11115.02 469.44 54514.31 88888.00 2015-12-17 05:23:51.904 351 11114.97 469.43 54514.34 88888.00 2015-12-17 05:23:52.404 351 11114.97 469.44 54514.33 88888.00 2015-12-17 05:23:52.904 351 11114.97 469.44 54514.31 88888.00 2015-12-17 05:23:53.404 351 11114.97 469.46 54514.31 88888.00 2015-12-17 05:23:53.904 351 11114.97 469.46 54514.28 88888.00 2015-12-17 05:23:54.404 351 11114.93 469.45 54514.30 88888.00 2015-12-17 05:23:54.904 351 11114.91 469.45 54514.33 88888.00 2015-12-17 05:23:55.404 351 11114.98 469.42 54514.35 88888.00 2015-12-17 05:23:55.904 351 11115.04 469.41 54514.26 88888.00 2015-12-17 05:23:56.404 351 11115.03 469.40 54514.18 88888.00 2015-12-17 05:23:56.904 351 11114.99 469.40 54514.13 88888.00 2015-12-17 05:23:57.404 351 11114.98 469.37 54514.23 88888.00 2015-12-17 05:23:57.904 351 11115.02 469.39 54514.31 88888.00 2015-12-17 05:23:58.404 351 11115.00 469.42 54514.26 88888.00 2015-12-17 05:23:58.904 351 11114.98 469.39 54514.23 88888.00 2015-12-17 05:23:59.404 351 11114.94 469.36 54514.27 88888.00 2015-12-17 05:23:59.904 351 11114.97 469.28 54514.27 88888.00 2015-12-17 05:24:00.404 351 11114.96 469.31 54514.28 88888.00 2015-12-17 05:24:00.904 351 11114.94 469.32 54514.33 88888.00 2015-12-17 05:24:01.404 351 11114.94 469.33 54514.31 88888.00 2015-12-17 05:24:01.904 351 11114.94 469.33 54514.32 88888.00 2015-12-17 05:24:02.404 351 11114.92 469.32 54514.34 88888.00 2015-12-17 05:24:02.904 351 11114.91 469.25 54514.41 88888.00 2015-12-17 05:24:03.404 351 11114.92 469.25 54514.51 88888.00 2015-12-17 05:24:03.904 351 11114.93 469.20 54514.41 88888.00 2015-12-17 05:24:04.405 351 11114.86 469.17 54514.41 88888.00 2015-12-17 05:24:04.905 351 11114.82 469.17 54514.40 88888.00 2015-12-17 05:24:05.405 351 11114.78 469.16 54514.41 88888.00 2015-12-17 05:24:05.905 351 11114.82 469.14 54514.40 88888.00 2015-12-17 05:24:06.405 351 11114.84 469.19 54514.43 88888.00 2015-12-17 05:24:06.905 351 11114.84 469.20 54514.43 88888.00 2015-12-17 05:24:07.405 351 11114.81 469.19 54514.40 88888.00 2015-12-17 05:24:07.905 351 11114.74 469.28 54514.44 88888.00 2015-12-17 05:24:08.405 351 11114.77 469.23 54514.47 88888.00 2015-12-17 05:24:08.905 351 11114.74 469.24 54514.52 88888.00 2015-12-17 05:24:09.405 351 11114.76 469.35 54514.58 88888.00 2015-12-17 05:24:09.905 351 11114.78 469.28 54514.60 88888.00 2015-12-17 05:24:10.405 351 11114.77 469.25 54514.47 88888.00 2015-12-17 05:24:10.905 351 11114.73 469.20 54514.41 88888.00 2015-12-17 05:24:11.405 351 11114.73 469.23 54514.43 88888.00 2015-12-17 05:24:11.905 351 11114.68 469.19 54514.41 88888.00 2015-12-17 05:24:12.405 351 11114.67 469.15 54514.43 88888.00 2015-12-17 05:24:12.905 351 11114.66 469.12 54514.47 88888.00 2015-12-17 05:24:13.405 351 11114.63 469.10 54514.56 88888.00 2015-12-17 05:24:13.905 351 11114.66 469.09 54514.56 88888.00 2015-12-17 05:24:14.405 351 11114.62 469.08 54514.50 88888.00 2015-12-17 05:24:14.905 351 11114.57 469.03 54514.54 88888.00 2015-12-17 05:24:15.405 351 11114.58 469.07 54514.62 88888.00 2015-12-17 05:24:15.905 351 11114.57 469.10 54514.60 88888.00 2015-12-17 05:24:16.405 351 11114.60 469.10 54514.65 88888.00 2015-12-17 05:24:16.905 351 11114.58 469.06 54514.62 88888.00 2015-12-17 05:24:17.405 351 11114.57 469.07 54514.73 88888.00 2015-12-17 05:24:17.905 351 11114.55 469.08 54514.71 88888.00 2015-12-17 05:24:18.405 351 11114.52 469.02 54514.71 88888.00 2015-12-17 05:24:18.905 351 11114.51 469.02 54514.77 88888.00 2015-12-17 05:24:19.405 351 11114.53 469.01 54514.79 88888.00 2015-12-17 05:24:19.905 351 11114.51 469.01 54514.79 88888.00 2015-12-17 05:24:20.405 351 11114.50 469.01 54514.78 88888.00 2015-12-17 05:24:20.905 351 11114.49 469.00 54514.80 88888.00 2015-12-17 05:24:21.405 351 11114.46 469.02 54514.80 88888.00 2015-12-17 05:24:21.905 351 11114.46 469.04 54514.78 88888.00 2015-12-17 05:24:22.405 351 11114.45 469.09 54514.75 88888.00 2015-12-17 05:24:22.905 351 11114.46 469.15 54514.78 88888.00 2015-12-17 05:24:23.405 351 11114.40 469.10 54514.82 88888.00 2015-12-17 05:24:23.905 351 11114.44 469.06 54514.84 88888.00 2015-12-17 05:24:24.405 351 11114.39 469.06 54514.78 88888.00 2015-12-17 05:24:24.905 351 11114.37 469.08 54514.86 88888.00 2015-12-17 05:24:25.405 351 11114.39 469.07 54514.89 88888.00 2015-12-17 05:24:25.905 351 11114.34 469.03 54514.95 88888.00 2015-12-17 05:24:26.405 351 11114.35 469.03 54514.93 88888.00 2015-12-17 05:24:26.905 351 11114.32 469.06 54514.93 88888.00 2015-12-17 05:24:27.405 351 11114.35 469.06 54514.95 88888.00 2015-12-17 05:24:27.905 351 11114.35 469.07 54515.05 88888.00 2015-12-17 05:24:28.405 351 11114.36 469.01 54515.02 88888.00 2015-12-17 05:24:28.905 351 11114.35 469.04 54515.01 88888.00 2015-12-17 05:24:29.405 351 11114.28 469.02 54515.03 88888.00 2015-12-17 05:24:29.905 351 11114.32 469.01 54515.05 88888.00 2015-12-17 05:24:30.405 351 11114.35 469.04 54515.05 88888.00 2015-12-17 05:24:30.905 351 11114.34 468.97 54515.09 88888.00 2015-12-17 05:24:31.405 351 11114.35 468.95 54515.10 88888.00 2015-12-17 05:24:31.905 351 11114.35 468.99 54515.14 88888.00 2015-12-17 05:24:32.405 351 11114.34 468.99 54515.13 88888.00 2015-12-17 05:24:32.905 351 11114.35 468.93 54515.11 88888.00 2015-12-17 05:24:33.405 351 11114.29 468.95 54515.17 88888.00 2015-12-17 05:24:33.905 351 11114.26 468.93 54515.14 88888.00 2015-12-17 05:24:34.405 351 11114.23 468.92 54515.14 88888.00 2015-12-17 05:24:34.905 351 11114.21 468.95 54515.05 88888.00 2015-12-17 05:24:35.405 351 11114.20 469.01 54515.12 88888.00 2015-12-17 05:24:35.905 351 11114.28 468.99 54515.19 88888.00 2015-12-17 05:24:36.405 351 11114.25 468.98 54515.23 88888.00 2015-12-17 05:24:36.905 351 11114.28 468.95 54515.20 88888.00 2015-12-17 05:24:37.405 351 11114.29 468.95 54515.23 88888.00 2015-12-17 05:24:37.905 351 11114.29 468.95 54515.18 88888.00 2015-12-17 05:24:38.405 351 11114.21 469.00 54515.12 88888.00 2015-12-17 05:24:38.905 351 11114.23 468.92 54515.19 88888.00 2015-12-17 05:24:39.405 351 11114.29 468.91 54515.18 88888.00 2015-12-17 05:24:39.905 351 11114.28 468.93 54515.13 88888.00 2015-12-17 05:24:40.405 351 11114.25 468.99 54515.17 88888.00 2015-12-17 05:24:40.905 351 11114.25 469.01 54515.19 88888.00 2015-12-17 05:24:41.405 351 11114.25 468.99 54515.18 88888.00 2015-12-17 05:24:41.905 351 11114.25 469.02 54515.27 88888.00 2015-12-17 05:24:42.405 351 11114.25 468.97 54515.37 88888.00 2015-12-17 05:24:42.905 351 11114.29 468.97 54515.32 88888.00 2015-12-17 05:24:43.405 351 11114.25 468.93 54515.30 88888.00 2015-12-17 05:24:43.905 351 11114.23 468.98 54515.28 88888.00 2015-12-17 05:24:44.405 351 11114.26 469.03 54515.28 88888.00 2015-12-17 05:24:44.905 351 11114.25 469.00 54515.31 88888.00 2015-12-17 05:24:45.405 351 11114.23 468.94 54515.35 88888.00 2015-12-17 05:24:45.905 351 11114.24 469.01 54515.37 88888.00 2015-12-17 05:24:46.405 351 11114.24 469.03 54515.37 88888.00 2015-12-17 05:24:46.905 351 11114.25 468.95 54515.33 88888.00 2015-12-17 05:24:47.405 351 11114.21 468.97 54515.31 88888.00 2015-12-17 05:24:47.905 351 11114.20 468.99 54515.29 88888.00 2015-12-17 05:24:48.405 351 11114.24 469.03 54515.22 88888.00 2015-12-17 05:24:48.905 351 11114.25 469.06 54515.30 88888.00 2015-12-17 05:24:49.405 351 11114.23 469.02 54515.41 88888.00 2015-12-17 05:24:49.905 351 11114.21 469.04 54515.44 88888.00 2015-12-17 05:24:50.405 351 11114.20 468.99 54515.40 88888.00 2015-12-17 05:24:50.905 351 11114.14 469.01 54515.40 88888.00 2015-12-17 05:24:51.405 351 11114.13 469.01 54515.40 88888.00 2015-12-17 05:24:51.905 351 11114.13 469.01 54515.40 88888.00 2015-12-17 05:24:52.405 351 11114.10 469.04 54515.37 88888.00 2015-12-17 05:24:52.905 351 11114.14 469.06 54515.38 88888.00 2015-12-17 05:24:53.405 351 11114.11 469.09 54515.26 88888.00 2015-12-17 05:24:53.905 351 11114.05 469.11 54515.15 88888.00 2015-12-17 05:24:54.405 351 11114.09 469.09 54515.15 88888.00 2015-12-17 05:24:54.905 351 11114.10 469.07 54515.19 88888.00 2015-12-17 05:24:55.405 351 11114.10 469.08 54515.29 88888.00 2015-12-17 05:24:55.905 351 11114.14 469.10 54515.30 88888.00 2015-12-17 05:24:56.405 351 11114.14 469.09 54515.30 88888.00 2015-12-17 05:24:56.905 351 11114.09 469.10 54515.32 88888.00 2015-12-17 05:24:57.405 351 11114.14 469.15 54515.29 88888.00 2015-12-17 05:24:57.905 351 11114.14 469.14 54515.31 88888.00 2015-12-17 05:24:58.405 351 11114.14 469.06 54515.28 88888.00 2015-12-17 05:24:58.905 351 11114.08 469.02 54515.28 88888.00 2015-12-17 05:24:59.405 351 11114.04 469.02 54515.35 88888.00 2015-12-17 05:24:59.905 351 11114.08 469.09 54515.41 88888.00 2015-12-17 05:25:00.405 351 11114.10 469.09 54515.44 88888.00 2015-12-17 05:25:00.905 351 11114.11 469.06 54515.53 88888.00 2015-12-17 05:25:01.405 351 11114.11 469.08 54515.49 88888.00 2015-12-17 05:25:01.905 351 11114.11 469.12 54515.41 88888.00 2015-12-17 05:25:02.405 351 11114.10 469.11 54515.52 88888.00 2015-12-17 05:25:02.905 351 11114.04 469.12 54515.55 88888.00 2015-12-17 05:25:03.405 351 11114.06 469.07 54515.50 88888.00 2015-12-17 05:25:03.905 351 11114.09 469.08 54515.42 88888.00 2015-12-17 05:25:04.405 351 11114.03 469.07 54515.47 88888.00 2015-12-17 05:25:04.905 351 11114.02 469.01 54515.52 88888.00 2015-12-17 05:25:05.405 351 11114.09 468.99 54515.45 88888.00 2015-12-17 05:25:05.905 351 11114.09 469.00 54515.44 88888.00 2015-12-17 05:25:06.405 351 11113.99 468.98 54515.44 88888.00 2015-12-17 05:25:06.905 351 11114.00 469.00 54515.40 88888.00 2015-12-17 05:25:07.405 351 11113.99 469.02 54515.44 88888.00 2015-12-17 05:25:07.905 351 11113.97 469.09 54515.41 88888.00 2015-12-17 05:25:08.405 351 11114.04 469.09 54515.41 88888.00 2015-12-17 05:25:08.905 351 11114.02 469.09 54515.41 88888.00 2015-12-17 05:25:09.405 351 11114.00 469.06 54515.45 88888.00 2015-12-17 05:25:09.905 351 11114.08 469.04 54515.53 88888.00 2015-12-17 05:25:10.405 351 11114.09 469.06 54515.53 88888.00 2015-12-17 05:25:10.905 351 11114.14 469.06 54515.48 88888.00 2015-12-17 05:25:11.405 351 11114.09 469.06 54515.49 88888.00 2015-12-17 05:25:11.905 351 11114.02 469.10 54515.50 88888.00 2015-12-17 05:25:12.405 351 11114.04 469.11 54515.50 88888.00 2015-12-17 05:25:12.905 351 11114.03 469.12 54515.52 88888.00 2015-12-17 05:25:13.405 351 11114.04 469.10 54515.52 88888.00 2015-12-17 05:25:13.905 351 11114.04 469.12 54515.55 88888.00 2015-12-17 05:25:14.405 351 11113.97 469.14 54515.55 88888.00 2015-12-17 05:25:14.905 351 11113.89 469.19 54515.58 88888.00 2015-12-17 05:25:15.405 351 11113.98 469.18 54515.55 88888.00 2015-12-17 05:25:15.905 351 11113.90 469.15 54515.53 88888.00 2015-12-17 05:25:16.405 351 11113.94 469.09 54515.57 88888.00 2015-12-17 05:25:16.905 351 11113.97 469.11 54515.59 88888.00 2015-12-17 05:25:17.405 351 11113.97 469.14 54515.63 88888.00 2015-12-17 05:25:17.905 351 11113.97 469.16 54515.62 88888.00 2015-12-17 05:25:18.405 351 11113.94 469.12 54515.63 88888.00 2015-12-17 05:25:18.905 351 11113.98 469.09 54515.63 88888.00 2015-12-17 05:25:19.405 351 11113.95 469.17 54515.63 88888.00 2015-12-17 05:25:19.905 351 11113.98 469.20 54515.64 88888.00 2015-12-17 05:25:20.405 351 11113.99 469.17 54515.64 88888.00 2015-12-17 05:25:20.905 351 11113.94 469.15 54515.58 88888.00 2015-12-17 05:25:21.405 351 11113.95 469.16 54515.61 88888.00 2015-12-17 05:25:21.905 351 11113.94 469.19 54515.64 88888.00 2015-12-17 05:25:22.405 351 11113.95 469.15 54515.58 88888.00 2015-12-17 05:25:22.905 351 11114.02 469.15 54515.63 88888.00 2015-12-17 05:25:23.405 351 11114.02 469.16 54515.65 88888.00 2015-12-17 05:25:23.905 351 11113.99 469.28 54515.62 88888.00 2015-12-17 05:25:24.405 351 11113.99 469.26 54515.64 88888.00 2015-12-17 05:25:24.905 351 11113.94 469.22 54515.62 88888.00 2015-12-17 05:25:25.405 351 11113.99 469.25 54515.61 88888.00 2015-12-17 05:25:25.905 351 11113.99 469.24 54515.57 88888.00 2015-12-17 05:25:26.405 351 11114.00 469.23 54515.63 88888.00 2015-12-17 05:25:26.905 351 11114.04 469.18 54515.62 88888.00 2015-12-17 05:25:27.405 351 11114.08 469.20 54515.61 88888.00 2015-12-17 05:25:27.905 351 11114.11 469.22 54515.58 88888.00 2015-12-17 05:25:28.405 351 11114.04 469.24 54515.52 88888.00 2015-12-17 05:25:28.905 351 11114.03 469.26 54515.54 88888.00 2015-12-17 05:25:29.405 351 11114.10 469.33 54515.62 88888.00 2015-12-17 05:25:29.905 351 11114.11 469.37 54515.65 88888.00 2015-12-17 05:25:30.405 351 11114.14 469.32 54515.73 88888.00 2015-12-17 05:25:30.905 351 11114.16 469.32 54515.67 88888.00 2015-12-17 05:25:31.405 351 11114.20 469.40 54515.71 88888.00 2015-12-17 05:25:31.905 351 11114.19 469.41 54515.77 88888.00 2015-12-17 05:25:32.405 351 11114.18 469.35 54515.77 88888.00 2015-12-17 05:25:32.905 351 11114.18 469.36 54515.71 88888.00 2015-12-17 05:25:33.405 351 11114.13 469.42 54515.73 88888.00 2015-12-17 05:25:33.905 351 11114.19 469.40 54515.68 88888.00 2015-12-17 05:25:34.405 351 11114.21 469.41 54515.62 88888.00 2015-12-17 05:25:34.905 351 11114.20 469.39 54515.59 88888.00 2015-12-17 05:25:35.405 351 11114.20 469.35 54515.58 88888.00 2015-12-17 05:25:35.905 351 11114.24 469.37 54515.54 88888.00 2015-12-17 05:25:36.405 351 11114.23 469.40 54515.54 88888.00 2015-12-17 05:25:36.905 351 11114.26 469.42 54515.48 88888.00 2015-12-17 05:25:37.405 351 11114.29 469.44 54515.46 88888.00 2015-12-17 05:25:37.905 351 11114.29 469.49 54515.46 88888.00 2015-12-17 05:25:38.405 351 11114.30 469.46 54515.44 88888.00 2015-12-17 05:25:38.905 351 11114.35 469.43 54515.48 88888.00 2015-12-17 05:25:39.405 351 11114.34 469.43 54515.50 88888.00 2015-12-17 05:25:39.905 351 11114.24 469.48 54515.46 88888.00 2015-12-17 05:25:40.405 351 11114.25 469.50 54515.47 88888.00 2015-12-17 05:25:40.905 351 11114.25 469.49 54515.50 88888.00 2015-12-17 05:25:41.405 351 11114.25 469.48 54515.55 88888.00 2015-12-17 05:25:41.905 351 11114.29 469.52 54515.49 88888.00 2015-12-17 05:25:42.405 351 11114.29 469.54 54515.50 88888.00 2015-12-17 05:25:42.905 351 11114.32 469.58 54515.55 88888.00 2015-12-17 05:25:43.405 351 11114.40 469.56 54515.58 88888.00 2015-12-17 05:25:43.905 351 11114.37 469.56 54515.58 88888.00 2015-12-17 05:25:44.405 351 11114.29 469.50 54515.55 88888.00 2015-12-17 05:25:44.905 351 11114.35 469.49 54515.58 88888.00 2015-12-17 05:25:45.405 351 11114.34 469.46 54515.75 88888.00 2015-12-17 05:25:45.905 351 11114.32 469.51 54515.65 88888.00 2015-12-17 05:25:46.405 351 11114.35 469.54 54515.61 88888.00 2015-12-17 05:25:46.905 351 11114.35 469.54 54515.64 88888.00 2015-12-17 05:25:47.405 351 11114.32 469.51 54515.58 88888.00 2015-12-17 05:25:47.905 351 11114.36 469.48 54515.58 88888.00 2015-12-17 05:25:48.405 351 11114.37 469.51 54515.53 88888.00 2015-12-17 05:25:48.905 351 11114.39 469.53 54515.44 88888.00 2015-12-17 05:25:49.405 351 11114.37 469.52 54515.41 88888.00 2015-12-17 05:25:49.905 351 11114.42 469.57 54515.44 88888.00 2015-12-17 05:25:50.405 351 11114.36 469.57 54515.44 88888.00 2015-12-17 05:25:50.905 351 11114.37 469.57 54515.40 88888.00 2015-12-17 05:25:51.405 351 11114.42 469.57 54515.36 88888.00 2015-12-17 05:25:51.905 351 11114.41 469.63 54515.42 88888.00 2015-12-17 05:25:52.405 351 11114.45 469.69 54515.41 88888.00 2015-12-17 05:25:52.905 351 11114.42 469.66 54515.44 88888.00 2015-12-17 05:25:53.405 351 11114.42 469.67 54515.40 88888.00 2015-12-17 05:25:53.905 351 11114.41 469.67 54515.41 88888.00 2015-12-17 05:25:54.405 351 11114.40 469.63 54515.38 88888.00 2015-12-17 05:25:54.905 351 11114.39 469.67 54515.37 88888.00 2015-12-17 05:25:55.405 351 11114.39 469.73 54515.44 88888.00 2015-12-17 05:25:55.905 351 11114.41 469.69 54515.46 88888.00 2015-12-17 05:25:56.405 351 11114.44 469.65 54515.44 88888.00 2015-12-17 05:25:56.905 351 11114.44 469.69 54515.44 88888.00 2015-12-17 05:25:57.405 351 11114.40 469.68 54515.37 88888.00 2015-12-17 05:25:57.905 351 11114.42 469.69 54515.32 88888.00 2015-12-17 05:25:58.405 351 11114.36 469.65 54515.37 88888.00 2015-12-17 05:25:58.905 351 11114.36 469.65 54515.37 88888.00 2015-12-17 05:25:59.405 351 11114.40 469.70 54515.40 88888.00 2015-12-17 05:25:59.905 351 11114.40 469.74 54515.42 88888.00 2015-12-17 05:26:00.405 351 11114.41 469.69 54515.33 88888.00 2015-12-17 05:26:00.905 351 11114.46 469.67 54515.26 88888.00 2015-12-17 05:26:01.405 351 11114.42 469.71 54515.23 88888.00 2015-12-17 05:26:01.905 351 11114.39 469.71 54515.27 88888.00 2015-12-17 05:26:02.405 351 11114.36 469.73 54515.28 88888.00 2015-12-17 05:26:02.905 351 11114.35 469.75 54515.27 88888.00 2015-12-17 05:26:03.405 351 11114.34 469.70 54515.27 88888.00 2015-12-17 05:26:03.905 351 11114.32 469.69 54515.23 88888.00 2015-12-17 05:26:04.405 351 11114.34 469.73 54515.29 88888.00 2015-12-17 05:26:04.905 351 11114.37 469.75 54515.22 88888.00 2015-12-17 05:26:05.405 351 11114.36 469.71 54515.18 88888.00 2015-12-17 05:26:05.905 351 11114.39 469.69 54515.32 88888.00 2015-12-17 05:26:06.405 351 11114.42 469.76 54515.31 88888.00 2015-12-17 05:26:06.905 351 11114.35 469.77 54515.26 88888.00 2015-12-17 05:26:07.405 351 11114.40 469.82 54515.35 88888.00 2015-12-17 05:26:07.905 351 11114.35 469.84 54515.37 88888.00 2015-12-17 05:26:08.405 351 11114.30 469.83 54515.45 88888.00 2015-12-17 05:26:08.905 351 11114.24 469.78 54515.44 88888.00 2015-12-17 05:26:09.405 351 11114.24 469.77 54515.46 88888.00 2015-12-17 05:26:09.905 351 11114.30 469.75 54515.47 88888.00 2015-12-17 05:26:10.405 351 11114.34 469.75 54515.41 88888.00 2015-12-17 05:26:10.905 351 11114.39 469.79 54515.41 88888.00 2015-12-17 05:26:11.405 351 11114.34 469.79 54515.46 88888.00 2015-12-17 05:26:11.905 351 11114.32 469.83 54515.48 88888.00 2015-12-17 05:26:12.405 351 11114.29 469.77 54515.48 88888.00 2015-12-17 05:26:12.905 351 11114.29 469.76 54515.49 88888.00 2015-12-17 05:26:13.405 351 11114.30 469.83 54515.48 88888.00 2015-12-17 05:26:13.905 351 11114.29 469.85 54515.53 88888.00 2015-12-17 05:26:14.405 351 11114.29 469.84 54515.55 88888.00 2015-12-17 05:26:14.905 351 11114.28 469.88 54515.54 88888.00 2015-12-17 05:26:15.405 351 11114.29 469.94 54515.49 88888.00 2015-12-17 05:26:15.905 351 11114.31 469.91 54515.47 88888.00 2015-12-17 05:26:16.405 351 11114.23 469.94 54515.53 88888.00 2015-12-17 05:26:16.905 351 11114.21 469.98 54515.57 88888.00 2015-12-17 05:26:17.405 351 11114.31 469.98 54515.59 88888.00 2015-12-17 05:26:17.905 351 11114.28 469.92 54515.61 88888.00 2015-12-17 05:26:18.405 351 11114.23 469.87 54515.54 88888.00 2015-12-17 05:26:18.905 351 11114.19 469.90 54515.54 88888.00 2015-12-17 05:26:19.405 351 11114.21 469.82 54515.55 88888.00 2015-12-17 05:26:19.905 351 11114.19 469.82 54515.52 88888.00 2015-12-17 05:26:20.405 351 11114.16 469.83 54515.53 88888.00 2015-12-17 05:26:20.905 351 11114.28 469.79 54515.52 88888.00 2015-12-17 05:26:21.405 351 11114.31 469.85 54515.56 88888.00 2015-12-17 05:26:21.905 351 11114.31 469.85 54515.62 88888.00 2015-12-17 05:26:22.405 351 11114.30 469.85 54515.58 88888.00 2015-12-17 05:26:22.905 351 11114.24 469.88 54515.61 88888.00 2015-12-17 05:26:23.405 351 11114.29 469.85 54515.54 88888.00 2015-12-17 05:26:23.905 351 11114.26 469.83 54515.56 88888.00 2015-12-17 05:26:24.405 351 11114.21 469.84 54515.61 88888.00 2015-12-17 05:26:24.905 351 11114.18 469.84 54515.63 88888.00 2015-12-17 05:26:25.405 351 11114.21 469.82 54515.66 88888.00 2015-12-17 05:26:25.905 351 11114.19 469.85 54515.75 88888.00 2015-12-17 05:26:26.405 351 11114.21 469.92 54515.67 88888.00 2015-12-17 05:26:26.905 351 11114.21 469.91 54515.57 88888.00 2015-12-17 05:26:27.405 351 11114.19 469.94 54515.58 88888.00 2015-12-17 05:26:27.905 351 11114.20 469.98 54515.64 88888.00 2015-12-17 05:26:28.405 351 11114.19 469.95 54515.68 88888.00 2015-12-17 05:26:28.905 351 11114.21 469.86 54515.70 88888.00 2015-12-17 05:26:29.405 351 11114.20 469.78 54515.71 88888.00 2015-12-17 05:26:29.905 351 11114.20 469.82 54515.73 88888.00 2015-12-17 05:26:30.405 351 11114.25 469.80 54515.66 88888.00 2015-12-17 05:26:30.905 351 11114.21 469.85 54515.58 88888.00 2015-12-17 05:26:31.405 351 11114.19 469.87 54515.50 88888.00 2015-12-17 05:26:31.905 351 11114.15 469.86 54515.49 88888.00 2015-12-17 05:26:32.405 351 11114.16 469.88 54515.53 88888.00 2015-12-17 05:26:32.905 351 11114.16 469.90 54515.58 88888.00 2015-12-17 05:26:33.405 351 11114.21 469.90 54515.53 88888.00 2015-12-17 05:26:33.905 351 11114.23 469.92 54515.58 88888.00 2015-12-17 05:26:34.405 351 11114.21 469.94 54515.67 88888.00 2015-12-17 05:26:34.905 351 11114.19 469.95 54515.74 88888.00 2015-12-17 05:26:35.405 351 11114.13 469.90 54515.77 88888.00 2015-12-17 05:26:35.905 351 11114.16 469.92 54515.75 88888.00 2015-12-17 05:26:36.405 351 11114.23 469.94 54515.75 88888.00 2015-12-17 05:26:36.905 351 11114.28 469.99 54515.76 88888.00 2015-12-17 05:26:37.405 351 11114.26 469.94 54515.75 88888.00 2015-12-17 05:26:37.905 351 11114.25 469.87 54515.74 88888.00 2015-12-17 05:26:38.405 351 11114.19 469.86 54515.75 88888.00 2015-12-17 05:26:38.905 351 11114.20 469.83 54515.77 88888.00 2015-12-17 05:26:39.405 351 11114.24 469.84 54515.83 88888.00 2015-12-17 05:26:39.905 351 11114.23 469.88 54515.76 88888.00 2015-12-17 05:26:40.405 351 11114.25 469.90 54515.67 88888.00 2015-12-17 05:26:40.905 351 11114.24 469.91 54515.73 88888.00 2015-12-17 05:26:41.405 351 11114.24 469.91 54515.77 88888.00 2015-12-17 05:26:41.905 351 11114.28 469.92 54515.72 88888.00 2015-12-17 05:26:42.405 351 11114.30 469.88 54515.70 88888.00 2015-12-17 05:26:42.905 351 11114.26 469.85 54515.77 88888.00 2015-12-17 05:26:43.405 351 11114.29 469.87 54515.72 88888.00 2015-12-17 05:26:43.905 351 11114.32 469.91 54515.66 88888.00 2015-12-17 05:26:44.405 351 11114.34 469.93 54515.68 88888.00 2015-12-17 05:26:44.905 351 11114.34 469.98 54515.67 88888.00 2015-12-17 05:26:45.405 351 11114.35 469.95 54515.65 88888.00 2015-12-17 05:26:45.905 351 11114.31 469.92 54515.65 88888.00 2015-12-17 05:26:46.405 351 11114.37 469.92 54515.59 88888.00 2015-12-17 05:26:46.905 351 11114.39 469.93 54515.67 88888.00 2015-12-17 05:26:47.405 351 11114.40 469.90 54515.83 88888.00 2015-12-17 05:26:47.905 351 11114.49 469.91 54515.73 88888.00 2015-12-17 05:26:48.405 351 11114.47 469.96 54515.67 88888.00 2015-12-17 05:26:48.905 351 11114.46 470.00 54515.68 88888.00 2015-12-17 05:26:49.405 351 11114.50 469.93 54515.65 88888.00 2015-12-17 05:26:49.905 351 11114.47 469.94 54515.64 88888.00 2015-12-17 05:26:50.405 351 11114.51 469.96 54515.54 88888.00 2015-12-17 05:26:50.905 351 11114.52 470.01 54515.56 88888.00 2015-12-17 05:26:51.405 351 11114.52 470.05 54515.52 88888.00 2015-12-17 05:26:51.905 351 11114.55 470.07 54515.52 88888.00 2015-12-17 05:26:52.405 351 11114.63 470.05 54515.55 88888.00 2015-12-17 05:26:52.905 351 11114.57 470.04 54515.61 88888.00 2015-12-17 05:26:53.405 351 11114.55 470.01 54515.66 88888.00 2015-12-17 05:26:53.905 351 11114.61 470.01 54515.66 88888.00 2015-12-17 05:26:54.405 351 11114.65 470.02 54515.67 88888.00 2015-12-17 05:26:54.905 351 11114.65 470.03 54515.64 88888.00 2015-12-17 05:26:55.405 351 11114.65 470.09 54515.52 88888.00 2015-12-17 05:26:55.905 351 11114.65 470.03 54515.49 88888.00 2015-12-17 05:26:56.405 351 11114.67 470.02 54515.41 88888.00 2015-12-17 05:26:56.905 351 11114.70 470.02 54515.40 88888.00 2015-12-17 05:26:57.405 351 11114.68 469.99 54515.48 88888.00 2015-12-17 05:26:57.905 351 11114.77 470.01 54515.40 88888.00 2015-12-17 05:26:58.405 351 11114.74 469.99 54515.42 88888.00 2015-12-17 05:26:58.905 351 11114.68 469.98 54515.42 88888.00 2015-12-17 05:26:59.405 351 11114.72 470.01 54515.48 88888.00 2015-12-17 05:26:59.905 351 11114.68 470.02 54515.42 88888.00 2015-12-17 05:27:00.405 351 11114.68 470.04 54515.40 88888.00 2015-12-17 05:27:00.905 351 11114.71 470.11 54515.44 88888.00 2015-12-17 05:27:01.405 351 11114.71 470.12 54515.42 88888.00 2015-12-17 05:27:01.905 351 11114.76 470.07 54515.40 88888.00 2015-12-17 05:27:02.405 351 11114.78 470.03 54515.40 88888.00 2015-12-17 05:27:02.905 351 11114.79 470.04 54515.40 88888.00 2015-12-17 05:27:03.405 351 11114.81 470.02 54515.42 88888.00 2015-12-17 05:27:03.905 351 11114.76 470.03 54515.42 88888.00 2015-12-17 05:27:04.406 351 11114.76 470.02 54515.41 88888.00 2015-12-17 05:27:04.906 351 11114.82 470.03 54515.39 88888.00 2015-12-17 05:27:05.406 351 11114.87 469.99 54515.45 88888.00 2015-12-17 05:27:05.906 351 11114.84 470.00 54515.41 88888.00 2015-12-17 05:27:06.406 351 11114.83 470.03 54515.39 88888.00 2015-12-17 05:27:06.906 351 11114.86 469.99 54515.37 88888.00 2015-12-17 05:27:07.406 351 11114.86 470.05 54515.41 88888.00 2015-12-17 05:27:07.906 351 11114.86 469.98 54515.40 88888.00 2015-12-17 05:27:08.406 351 11114.87 469.95 54515.46 88888.00 2015-12-17 05:27:08.906 351 11114.83 469.95 54515.52 88888.00 2015-12-17 05:27:09.406 351 11114.83 469.98 54515.47 88888.00 2015-12-17 05:27:09.906 351 11114.86 470.00 54515.42 88888.00 2015-12-17 05:27:10.406 351 11114.82 470.01 54515.49 88888.00 2015-12-17 05:27:10.906 351 11114.82 469.99 54515.46 88888.00 2015-12-17 05:27:11.406 351 11114.79 469.96 54515.40 88888.00 2015-12-17 05:27:11.906 351 11114.81 469.95 54515.44 88888.00 2015-12-17 05:27:12.406 351 11114.77 469.92 54515.46 88888.00 2015-12-17 05:27:12.906 351 11114.78 469.87 54515.44 88888.00 2015-12-17 05:27:13.406 351 11114.79 469.90 54515.40 88888.00 2015-12-17 05:27:13.906 351 11114.79 469.92 54515.32 88888.00 2015-12-17 05:27:14.406 351 11114.86 469.93 54515.23 88888.00 2015-12-17 05:27:14.906 351 11114.83 469.90 54515.28 88888.00 2015-12-17 05:27:15.406 351 11114.79 469.90 54515.36 88888.00 2015-12-17 05:27:15.906 351 11114.79 469.91 54515.36 88888.00 2015-12-17 05:27:16.406 351 11114.78 469.95 54515.40 88888.00 2015-12-17 05:27:16.906 351 11114.86 469.90 54515.47 88888.00 2015-12-17 05:27:17.406 351 11114.91 469.88 54515.45 88888.00 2015-12-17 05:27:17.906 351 11114.87 469.91 54515.39 88888.00 2015-12-17 05:27:18.406 351 11114.83 469.93 54515.33 88888.00 2015-12-17 05:27:18.906 351 11114.88 469.95 54515.35 88888.00 2015-12-17 05:27:19.406 351 11114.84 469.99 54515.35 88888.00 2015-12-17 05:27:19.906 351 11114.83 469.93 54515.33 88888.00 2015-12-17 05:27:20.406 351 11114.84 469.91 54515.36 88888.00 2015-12-17 05:27:20.906 351 11114.89 469.90 54515.42 88888.00 2015-12-17 05:27:21.406 351 11114.88 469.98 54515.47 88888.00 2015-12-17 05:27:21.906 351 11114.88 470.04 54515.49 88888.00 2015-12-17 05:27:22.406 351 11114.86 470.00 54515.45 88888.00 2015-12-17 05:27:22.906 351 11114.79 469.95 54515.44 88888.00 2015-12-17 05:27:23.406 351 11114.79 470.01 54515.40 88888.00 2015-12-17 05:27:23.906 351 11114.84 470.02 54515.40 88888.00 2015-12-17 05:27:24.406 351 11114.79 470.01 54515.39 88888.00 2015-12-17 05:27:24.906 351 11114.82 470.00 54515.41 88888.00 2015-12-17 05:27:25.406 351 11114.83 469.93 54515.39 88888.00 2015-12-17 05:27:25.906 351 11114.82 469.95 54515.37 88888.00 2015-12-17 05:27:26.406 351 11114.83 469.99 54515.36 88888.00 2015-12-17 05:27:26.906 351 11114.81 470.01 54515.44 88888.00 2015-12-17 05:27:27.406 351 11114.81 469.98 54515.46 88888.00 2015-12-17 05:27:27.906 351 11114.81 469.91 54515.46 88888.00 2015-12-17 05:27:28.406 351 11114.86 469.91 54515.41 88888.00 2015-12-17 05:27:28.906 351 11114.86 469.90 54515.38 88888.00 2015-12-17 05:27:29.406 351 11114.86 469.87 54515.39 88888.00 2015-12-17 05:27:29.906 351 11114.81 469.85 54515.41 88888.00 2015-12-17 05:27:30.406 351 11114.78 469.83 54515.40 88888.00 2015-12-17 05:27:30.906 351 11114.77 469.86 54515.40 88888.00 2015-12-17 05:27:31.406 351 11114.76 469.85 54515.39 88888.00 2015-12-17 05:27:31.906 351 11114.77 469.86 54515.36 88888.00 2015-12-17 05:27:32.406 351 11114.79 469.88 54515.29 88888.00 2015-12-17 05:27:32.906 351 11114.81 469.86 54515.20 88888.00 2015-12-17 05:27:33.406 351 11114.81 469.86 54515.23 88888.00 2015-12-17 05:27:33.906 351 11114.78 469.90 54515.37 88888.00 2015-12-17 05:27:34.406 351 11114.82 469.85 54515.36 88888.00 2015-12-17 05:27:34.906 351 11114.84 469.86 54515.31 88888.00 2015-12-17 05:27:35.406 351 11114.84 469.87 54515.24 88888.00 2015-12-17 05:27:35.906 351 11114.77 469.86 54515.24 88888.00 2015-12-17 05:27:36.406 351 11114.78 469.90 54515.33 88888.00 2015-12-17 05:27:36.906 351 11114.81 469.93 54515.39 88888.00 2015-12-17 05:27:37.406 351 11114.74 469.90 54515.40 88888.00 2015-12-17 05:27:37.906 351 11114.72 469.88 54515.32 88888.00 2015-12-17 05:27:38.406 351 11114.68 469.90 54515.29 88888.00 2015-12-17 05:27:38.906 351 11114.68 469.85 54515.30 88888.00 2015-12-17 05:27:39.406 351 11114.67 469.83 54515.30 88888.00 2015-12-17 05:27:39.906 351 11114.65 469.83 54515.32 88888.00 2015-12-17 05:27:40.406 351 11114.68 469.83 54515.30 88888.00 2015-12-17 05:27:40.906 351 11114.73 469.80 54515.31 88888.00 2015-12-17 05:27:41.406 351 11114.66 469.76 54515.23 88888.00 2015-12-17 05:27:41.906 351 11114.55 469.78 54515.26 88888.00 2015-12-17 05:27:42.406 351 11114.62 469.76 54515.26 88888.00 2015-12-17 05:27:42.906 351 11114.65 469.78 54515.20 88888.00 2015-12-17 05:27:43.406 351 11114.62 469.74 54515.22 88888.00 2015-12-17 05:27:43.906 351 11114.61 469.69 54515.24 88888.00 2015-12-17 05:27:44.406 351 11114.62 469.74 54515.31 88888.00 2015-12-17 05:27:44.906 351 11114.66 469.76 54515.35 88888.00 2015-12-17 05:27:45.406 351 11114.62 469.76 54515.39 88888.00 2015-12-17 05:27:45.906 351 11114.56 469.77 54515.44 88888.00 2015-12-17 05:27:46.406 351 11114.52 469.82 54515.52 88888.00 2015-12-17 05:27:46.906 351 11114.55 469.78 54515.59 88888.00 2015-12-17 05:27:47.406 351 11114.55 469.75 54515.57 88888.00 2015-12-17 05:27:47.906 351 11114.55 469.75 54515.52 88888.00 2015-12-17 05:27:48.406 351 11114.60 469.74 54515.49 88888.00 2015-12-17 05:27:48.906 351 11114.60 469.74 54515.50 88888.00 2015-12-17 05:27:49.406 351 11114.55 469.76 54515.57 88888.00 2015-12-17 05:27:49.906 351 11114.58 469.76 54515.56 88888.00 2015-12-17 05:27:50.406 351 11114.53 469.73 54515.53 88888.00 2015-12-17 05:27:50.906 351 11114.50 469.73 54515.48 88888.00 2015-12-17 05:27:51.406 351 11114.50 469.71 54515.39 88888.00 2015-12-17 05:27:51.906 351 11114.51 469.70 54515.32 88888.00 2015-12-17 05:27:52.406 351 11114.57 469.73 54515.44 88888.00 2015-12-17 05:27:52.906 351 11114.60 469.76 54515.54 88888.00 2015-12-17 05:27:53.406 351 11114.58 469.77 54515.55 88888.00 2015-12-17 05:27:53.906 351 11114.58 469.75 54515.48 88888.00 2015-12-17 05:27:54.406 351 11114.56 469.73 54515.48 88888.00 2015-12-17 05:27:54.906 351 11114.47 469.74 54515.50 88888.00 2015-12-17 05:27:55.406 351 11114.47 469.77 54515.47 88888.00 2015-12-17 05:27:55.906 351 11114.53 469.73 54515.45 88888.00 2015-12-17 05:27:56.406 351 11114.51 469.69 54515.47 88888.00 2015-12-17 05:27:56.906 351 11114.55 469.65 54515.47 88888.00 2015-12-17 05:27:57.406 351 11114.52 469.60 54515.50 88888.00 2015-12-17 05:27:57.906 351 11114.53 469.58 54515.50 88888.00 2015-12-17 05:27:58.406 351 11114.57 469.56 54515.52 88888.00 2015-12-17 05:27:58.906 351 11114.56 469.57 54515.47 88888.00 2015-12-17 05:27:59.406 351 11114.58 469.56 54515.53 88888.00 2015-12-17 05:27:59.906 351 11114.60 469.59 54515.54 88888.00 2015-12-17 05:28:00.406 351 11114.55 469.61 54515.50 88888.00 2015-12-17 05:28:00.906 351 11114.55 469.57 54515.52 88888.00 2015-12-17 05:28:01.406 351 11114.55 469.54 54515.54 88888.00 2015-12-17 05:28:01.906 351 11114.50 469.60 54515.55 88888.00 2015-12-17 05:28:02.406 351 11114.49 469.60 54515.56 88888.00 2015-12-17 05:28:02.906 351 11114.45 469.61 54515.63 88888.00 2015-12-17 05:28:03.406 351 11114.50 469.58 54515.68 88888.00 2015-12-17 05:28:03.906 351 11114.56 469.56 54515.68 88888.00 2015-12-17 05:28:04.406 351 11114.55 469.52 54515.65 88888.00 2015-12-17 05:28:04.906 351 11114.58 469.53 54515.63 88888.00 2015-12-17 05:28:05.406 351 11114.60 469.51 54515.57 88888.00 2015-12-17 05:28:05.906 351 11114.65 469.45 54515.57 88888.00 2015-12-17 05:28:06.406 351 11114.66 469.46 54515.65 88888.00 2015-12-17 05:28:06.906 351 11114.63 469.45 54515.64 88888.00 2015-12-17 05:28:07.406 351 11114.67 469.45 54515.64 88888.00 2015-12-17 05:28:07.906 351 11114.70 469.51 54515.62 88888.00 2015-12-17 05:28:08.406 351 11114.73 469.51 54515.64 88888.00 2015-12-17 05:28:08.906 351 11114.76 469.51 54515.44 88888.00 2015-12-17 05:28:09.406 351 11114.74 469.56 54515.40 88888.00 2015-12-17 05:28:09.906 351 11114.76 469.56 54515.49 88888.00 2015-12-17 05:28:10.406 351 11114.74 469.53 54515.54 88888.00 2015-12-17 05:28:10.906 351 11114.73 469.52 54515.58 88888.00 2015-12-17 05:28:11.406 351 11114.71 469.52 54515.57 88888.00 2015-12-17 05:28:11.906 351 11114.73 469.56 54515.58 88888.00 2015-12-17 05:28:12.406 351 11114.86 469.53 54515.61 88888.00 2015-12-17 05:28:12.906 351 11114.88 469.57 54515.45 88888.00 2015-12-17 05:28:13.406 351 11114.89 469.52 54515.35 88888.00 2015-12-17 05:28:13.906 351 11114.87 469.52 54515.49 88888.00 2015-12-17 05:28:14.406 351 11114.84 469.52 54515.48 88888.00 2015-12-17 05:28:14.906 351 11114.86 469.51 54515.49 88888.00 2015-12-17 05:28:15.406 351 11114.83 469.50 54515.45 88888.00 2015-12-17 05:28:15.906 351 11114.84 469.52 54515.48 88888.00 2015-12-17 05:28:16.406 351 11114.78 469.50 54515.46 88888.00 2015-12-17 05:28:16.906 351 11114.87 469.42 54515.47 88888.00 2015-12-17 05:28:17.406 351 11114.89 469.40 54515.47 88888.00 2015-12-17 05:28:17.906 351 11114.88 469.43 54515.47 88888.00 2015-12-17 05:28:18.406 351 11114.89 469.44 54515.46 88888.00 2015-12-17 05:28:18.906 351 11114.91 469.46 54515.48 88888.00 2015-12-17 05:28:19.406 351 11114.88 469.45 54515.48 88888.00 2015-12-17 05:28:19.906 351 11114.91 469.46 54515.48 88888.00 2015-12-17 05:28:20.406 351 11114.98 469.43 54515.44 88888.00 2015-12-17 05:28:20.906 351 11114.92 469.44 54515.39 88888.00 2015-12-17 05:28:21.406 351 11114.92 469.46 54515.40 88888.00 2015-12-17 05:28:21.906 351 11114.88 469.40 54515.39 88888.00 2015-12-17 05:28:22.406 351 11114.88 469.35 54515.37 88888.00 2015-12-17 05:28:22.906 351 11114.89 469.36 54515.36 88888.00 2015-12-17 05:28:23.406 351 11114.91 469.37 54515.36 88888.00 2015-12-17 05:28:23.906 351 11114.94 469.36 54515.35 88888.00 2015-12-17 05:28:24.406 351 11114.98 469.37 54515.38 88888.00 2015-12-17 05:28:24.906 351 11115.04 469.37 54515.39 88888.00 2015-12-17 05:28:25.406 351 11115.03 469.37 54515.45 88888.00 2015-12-17 05:28:25.906 351 11115.02 469.35 54515.38 88888.00 2015-12-17 05:28:26.406 351 11115.02 469.37 54515.38 88888.00 2015-12-17 05:28:26.906 351 11115.03 469.39 54515.48 88888.00 2015-12-17 05:28:27.406 351 11115.04 469.39 54515.41 88888.00 2015-12-17 05:28:27.906 351 11114.99 469.41 54515.40 88888.00 2015-12-17 05:28:28.406 351 11115.03 469.46 54515.44 88888.00 2015-12-17 05:28:28.906 351 11115.04 469.43 54515.38 88888.00 2015-12-17 05:28:29.406 351 11115.02 469.44 54515.42 88888.00 2015-12-17 05:28:29.906 351 11115.04 469.44 54515.47 88888.00 2015-12-17 05:28:30.406 351 11115.07 469.45 54515.40 88888.00 2015-12-17 05:28:30.906 351 11115.05 469.48 54515.41 88888.00 2015-12-17 05:28:31.406 351 11115.03 469.45 54515.42 88888.00 2015-12-17 05:28:31.906 351 11115.04 469.49 54515.50 88888.00 2015-12-17 05:28:32.406 351 11115.08 469.48 54515.53 88888.00 2015-12-17 05:28:32.906 351 11115.10 469.48 54515.52 88888.00 2015-12-17 05:28:33.406 351 11115.17 469.44 54515.52 88888.00 2015-12-17 05:28:33.906 351 11115.15 469.43 54515.58 88888.00 2015-12-17 05:28:34.406 351 11115.17 469.41 54515.53 88888.00 2015-12-17 05:28:34.906 351 11115.20 469.39 54515.46 88888.00 2015-12-17 05:28:35.406 351 11115.20 469.40 54515.50 88888.00 2015-12-17 05:28:35.906 351 11115.24 469.40 54515.46 88888.00 2015-12-17 05:28:36.406 351 11115.20 469.40 54515.42 88888.00 2015-12-17 05:28:36.906 351 11115.23 469.42 54515.45 88888.00 2015-12-17 05:28:37.406 351 11115.20 469.41 54515.39 88888.00 2015-12-17 05:28:37.906 351 11115.23 469.45 54515.38 88888.00 2015-12-17 05:28:38.406 351 11115.25 469.50 54515.40 88888.00 2015-12-17 05:28:38.906 351 11115.23 469.52 54515.35 88888.00 2015-12-17 05:28:39.406 351 11115.23 469.52 54515.37 88888.00 2015-12-17 05:28:39.906 351 11115.21 469.53 54515.41 88888.00 2015-12-17 05:28:40.406 351 11115.26 469.50 54515.40 88888.00 2015-12-17 05:28:40.906 351 11115.26 469.56 54515.36 88888.00 2015-12-17 05:28:41.406 351 11115.25 469.56 54515.39 88888.00 2015-12-17 05:28:41.906 351 11115.29 469.54 54515.39 88888.00 2015-12-17 05:28:42.406 351 11115.30 469.49 54515.36 88888.00 2015-12-17 05:28:42.906 351 11115.25 469.44 54515.41 88888.00 2015-12-17 05:28:43.406 351 11115.23 469.48 54515.45 88888.00 2015-12-17 05:28:43.906 351 11115.21 469.49 54515.41 88888.00 2015-12-17 05:28:44.406 351 11115.25 469.49 54515.41 88888.00 2015-12-17 05:28:44.906 351 11115.20 469.51 54515.44 88888.00 2015-12-17 05:28:45.406 351 11115.18 469.49 54515.48 88888.00 2015-12-17 05:28:45.906 351 11115.18 469.46 54515.47 88888.00 2015-12-17 05:28:46.406 351 11115.18 469.45 54515.39 88888.00 2015-12-17 05:28:46.906 351 11115.17 469.46 54515.38 88888.00 2015-12-17 05:28:47.406 351 11115.17 469.46 54515.40 88888.00 2015-12-17 05:28:47.906 351 11115.20 469.49 54515.49 88888.00 2015-12-17 05:28:48.406 351 11115.14 469.48 54515.54 88888.00 2015-12-17 05:28:48.906 351 11115.10 469.52 54515.50 88888.00 2015-12-17 05:28:49.406 351 11115.13 469.45 54515.54 88888.00 2015-12-17 05:28:49.906 351 11115.18 469.43 54515.61 88888.00 2015-12-17 05:28:50.406 351 11115.15 469.45 54515.61 88888.00 2015-12-17 05:28:50.906 351 11115.10 469.45 54515.61 88888.00 2015-12-17 05:28:51.406 351 11115.13 469.44 54515.57 88888.00 2015-12-17 05:28:51.906 351 11115.13 469.43 54515.52 88888.00 2015-12-17 05:28:52.406 351 11115.05 469.44 54515.53 88888.00 2015-12-17 05:28:52.906 351 11114.99 469.48 54515.59 88888.00 2015-12-17 05:28:53.406 351 11114.99 469.49 54515.63 88888.00 2015-12-17 05:28:53.906 351 11115.03 469.43 54515.63 88888.00 2015-12-17 05:28:54.406 351 11115.02 469.45 54515.58 88888.00 2015-12-17 05:28:54.906 351 11114.93 469.44 54515.56 88888.00 2015-12-17 05:28:55.406 351 11114.93 469.40 54515.64 88888.00 2015-12-17 05:28:55.906 351 11114.94 469.37 54515.67 88888.00 2015-12-17 05:28:56.406 351 11114.89 469.35 54515.67 88888.00 2015-12-17 05:28:56.906 351 11114.88 469.33 54515.62 88888.00 2015-12-17 05:28:57.406 351 11114.91 469.36 54515.67 88888.00 2015-12-17 05:28:57.906 351 11114.84 469.37 54515.73 88888.00 2015-12-17 05:28:58.406 351 11114.78 469.39 54515.75 88888.00 2015-12-17 05:28:58.906 351 11114.82 469.37 54515.71 88888.00 2015-12-17 05:28:59.406 351 11114.82 469.37 54515.71 88888.00 2015-12-17 05:28:59.906 351 11114.78 469.41 54515.81 88888.00 2015-12-17 05:29:00.406 351 11114.71 469.34 54515.91 88888.00 2015-12-17 05:29:00.906 351 11114.77 469.28 54515.91 88888.00 2015-12-17 05:29:01.406 351 11114.73 469.33 54515.89 88888.00 2015-12-17 05:29:01.906 351 11114.71 469.32 54515.89 88888.00 2015-12-17 05:29:02.406 351 11114.76 469.39 54515.93 88888.00 2015-12-17 05:29:02.906 351 11114.74 469.36 54515.91 88888.00 2015-12-17 05:29:03.406 351 11114.65 469.35 54515.96 88888.00 2015-12-17 05:29:03.906 351 11114.66 469.29 54515.91 88888.00 2015-12-17 05:29:04.406 351 11114.71 469.35 54515.97 88888.00 2015-12-17 05:29:04.906 351 11114.76 469.36 54515.94 88888.00 2015-12-17 05:29:05.406 351 11114.78 469.31 54515.93 88888.00 2015-12-17 05:29:05.906 351 11114.73 469.35 54515.90 88888.00 2015-12-17 05:29:06.406 351 11114.77 469.36 54515.89 88888.00 2015-12-17 05:29:06.906 351 11114.76 469.36 54515.90 88888.00 2015-12-17 05:29:07.406 351 11114.74 469.37 54515.97 88888.00 2015-12-17 05:29:07.906 351 11114.73 469.42 54515.99 88888.00 2015-12-17 05:29:08.406 351 11114.74 469.39 54515.92 88888.00 2015-12-17 05:29:08.906 351 11114.79 469.42 54515.91 88888.00 2015-12-17 05:29:09.406 351 11114.78 469.46 54515.96 88888.00 2015-12-17 05:29:09.906 351 11114.78 469.48 54515.98 88888.00 2015-12-17 05:29:10.406 351 11114.84 469.40 54516.01 88888.00 2015-12-17 05:29:10.906 351 11114.86 469.37 54516.10 88888.00 2015-12-17 05:29:11.406 351 11114.86 469.33 54516.16 88888.00 2015-12-17 05:29:11.906 351 11114.84 469.32 54516.07 88888.00 2015-12-17 05:29:12.406 351 11114.82 469.39 54516.09 88888.00 2015-12-17 05:29:12.906 351 11114.89 469.36 54516.12 88888.00 2015-12-17 05:29:13.406 351 11114.88 469.34 54516.12 88888.00 2015-12-17 05:29:13.906 351 11114.83 469.35 54516.10 88888.00 2015-12-17 05:29:14.406 351 11114.83 469.36 54516.16 88888.00 2015-12-17 05:29:14.906 351 11114.86 469.37 54516.12 88888.00 2015-12-17 05:29:15.406 351 11114.87 469.45 54516.09 88888.00 2015-12-17 05:29:15.906 351 11114.86 469.51 54516.09 88888.00 2015-12-17 05:29:16.406 351 11114.91 469.50 54516.05 88888.00 2015-12-17 05:29:16.906 351 11114.88 469.50 54516.01 88888.00 2015-12-17 05:29:17.406 351 11114.93 469.52 54516.01 88888.00 2015-12-17 05:29:17.906 351 11114.93 469.46 54515.92 88888.00 2015-12-17 05:29:18.406 351 11114.88 469.45 54515.94 88888.00 2015-12-17 05:29:18.906 351 11114.87 469.41 54516.02 88888.00 2015-12-17 05:29:19.406 351 11114.88 469.39 54515.98 88888.00 2015-12-17 05:29:19.906 351 11114.89 469.46 54515.91 88888.00 2015-12-17 05:29:20.406 351 11114.91 469.51 54515.80 88888.00 2015-12-17 05:29:20.906 351 11114.93 469.45 54515.82 88888.00 2015-12-17 05:29:21.406 351 11114.89 469.43 54515.87 88888.00 2015-12-17 05:29:21.906 351 11114.87 469.44 54515.87 88888.00 2015-12-17 05:29:22.406 351 11114.89 469.46 54515.87 88888.00 2015-12-17 05:29:22.906 351 11114.88 469.42 54515.91 88888.00 2015-12-17 05:29:23.406 351 11114.92 469.40 54515.90 88888.00 2015-12-17 05:29:23.906 351 11114.94 469.42 54515.88 88888.00 2015-12-17 05:29:24.406 351 11114.93 469.45 54515.89 88888.00 2015-12-17 05:29:24.906 351 11114.91 469.51 54515.91 88888.00 2015-12-17 05:29:25.406 351 11114.83 469.52 54515.91 88888.00 2015-12-17 05:29:25.906 351 11114.84 469.56 54515.90 88888.00 2015-12-17 05:29:26.406 351 11114.83 469.53 54515.93 88888.00 2015-12-17 05:29:26.906 351 11114.82 469.54 54515.97 88888.00 2015-12-17 05:29:27.406 351 11114.78 469.50 54515.97 88888.00 2015-12-17 05:29:27.906 351 11114.79 469.50 54515.99 88888.00 2015-12-17 05:29:28.406 351 11114.87 469.50 54516.01 88888.00 2015-12-17 05:29:28.906 351 11114.83 469.50 54516.00 88888.00 2015-12-17 05:29:29.406 351 11114.84 469.49 54516.02 88888.00 2015-12-17 05:29:29.906 351 11114.86 469.43 54516.03 88888.00 2015-12-17 05:29:30.406 351 11114.88 469.42 54516.03 88888.00 2015-12-17 05:29:30.906 351 11114.86 469.42 54516.01 88888.00 2015-12-17 05:29:31.406 351 11114.87 469.45 54516.09 88888.00 2015-12-17 05:29:31.906 351 11114.87 469.53 54516.18 88888.00 2015-12-17 05:29:32.406 351 11114.89 469.51 54516.11 88888.00 2015-12-17 05:29:32.906 351 11114.97 469.51 54516.07 88888.00 2015-12-17 05:29:33.406 351 11114.96 469.56 54515.98 88888.00 2015-12-17 05:29:33.906 351 11114.98 469.52 54515.93 88888.00 2015-12-17 05:29:34.406 351 11114.97 469.51 54515.93 88888.00 2015-12-17 05:29:34.906 351 11114.98 469.50 54515.96 88888.00 2015-12-17 05:29:35.406 351 11115.05 469.45 54515.94 88888.00 2015-12-17 05:29:35.906 351 11115.05 469.45 54515.87 88888.00 2015-12-17 05:29:36.406 351 11115.03 469.44 54515.90 88888.00 2015-12-17 05:29:36.906 351 11115.05 469.43 54515.88 88888.00 2015-12-17 05:29:37.406 351 11115.12 469.45 54515.87 88888.00 2015-12-17 05:29:37.906 351 11115.15 469.41 54515.89 88888.00 2015-12-17 05:29:38.406 351 11115.14 469.43 54515.88 88888.00 2015-12-17 05:29:38.906 351 11115.17 469.40 54515.88 88888.00 2015-12-17 05:29:39.406 351 11115.19 469.46 54515.88 88888.00 2015-12-17 05:29:39.906 351 11115.17 469.49 54515.88 88888.00 2015-12-17 05:29:40.406 351 11115.17 469.51 54515.88 88888.00 2015-12-17 05:29:40.906 351 11115.20 469.53 54515.88 88888.00 2015-12-17 05:29:41.406 351 11115.25 469.51 54515.75 88888.00 2015-12-17 05:29:41.906 351 11115.28 469.46 54515.70 88888.00 2015-12-17 05:29:42.406 351 11115.28 469.49 54515.72 88888.00 2015-12-17 05:29:42.906 351 11115.31 469.51 54515.71 88888.00 2015-12-17 05:29:43.406 351 11115.34 469.53 54515.83 88888.00 2015-12-17 05:29:43.906 351 11115.36 469.60 54515.80 88888.00 2015-12-17 05:29:44.406 351 11115.36 469.60 54515.76 88888.00 2015-12-17 05:29:44.906 351 11115.38 469.59 54515.91 88888.00 2015-12-17 05:29:45.406 351 11115.41 469.57 54515.89 88888.00 2015-12-17 05:29:45.906 351 11115.40 469.53 54515.72 88888.00 2015-12-17 05:29:46.406 351 11115.35 469.52 54515.67 88888.00 2015-12-17 05:29:46.906 351 11115.45 469.54 54515.65 88888.00 2015-12-17 05:29:47.406 351 11115.47 469.53 54515.61 88888.00 2015-12-17 05:29:47.906 351 11115.45 469.53 54515.62 88888.00 2015-12-17 05:29:48.406 351 11115.44 469.54 54515.57 88888.00 2015-12-17 05:29:48.906 351 11115.40 469.54 54515.57 88888.00 2015-12-17 05:29:49.406 351 11115.43 469.54 54515.46 88888.00 2015-12-17 05:29:49.906 351 11115.47 469.56 54515.40 88888.00 2015-12-17 05:29:50.406 351 11115.49 469.56 54515.42 88888.00 2015-12-17 05:29:50.906 351 11115.47 469.57 54515.39 88888.00 2015-12-17 05:29:51.406 351 11115.52 469.57 54515.44 88888.00 2015-12-17 05:29:51.906 351 11115.57 469.56 54515.44 88888.00 2015-12-17 05:29:52.406 351 11115.54 469.56 54515.46 88888.00 2015-12-17 05:29:52.906 351 11115.51 469.56 54515.46 88888.00 2015-12-17 05:29:53.406 351 11115.52 469.57 54515.44 88888.00 2015-12-17 05:29:53.906 351 11115.51 469.52 54515.35 88888.00 2015-12-17 05:29:54.407 351 11115.47 469.51 54515.32 88888.00 2015-12-17 05:29:54.907 351 11115.47 469.57 54515.39 88888.00 2015-12-17 05:29:55.407 351 11115.47 469.56 54515.46 88888.00 2015-12-17 05:29:55.907 351 11115.46 469.56 54515.46 88888.00 2015-12-17 05:29:56.407 351 11115.41 469.61 54515.49 88888.00 2015-12-17 05:29:56.907 351 11115.39 469.61 54515.49 88888.00 2015-12-17 05:29:57.407 351 11115.45 469.62 54515.40 88888.00 2015-12-17 05:29:57.907 351 11115.44 469.58 54515.38 88888.00 2015-12-17 05:29:58.407 351 11115.41 469.56 54515.42 88888.00 2015-12-17 05:29:58.907 351 11115.29 469.59 54515.40 88888.00 2015-12-17 05:29:59.407 351 11115.24 469.54 54515.37 88888.00 2015-12-17 05:29:59.907 351 11115.29 469.53 54515.41 88888.00 2015-12-17 05:30:00.407 351 11115.24 469.56 54515.42 88888.00 2015-12-17 05:30:00.907 351 11115.28 469.54 54515.37 88888.00 2015-12-17 05:30:01.407 351 11115.28 469.54 54515.44 88888.00 2015-12-17 05:30:01.907 351 11115.25 469.51 54515.41 88888.00 2015-12-17 05:30:02.407 351 11115.28 469.48 54515.36 88888.00 2015-12-17 05:30:02.907 351 11115.24 469.50 54515.33 88888.00 2015-12-17 05:30:03.407 351 11115.25 469.50 54515.39 88888.00 2015-12-17 05:30:03.907 351 11115.19 469.51 54515.42 88888.00 2015-12-17 05:30:04.407 351 11115.18 469.48 54515.40 88888.00 2015-12-17 05:30:04.907 351 11115.17 469.53 54515.37 88888.00 2015-12-17 05:30:05.407 351 11115.18 469.53 54515.54 88888.00 2015-12-17 05:30:05.907 351 11115.14 469.53 54515.45 88888.00 2015-12-17 05:30:06.407 351 11115.15 469.51 54515.49 88888.00 2015-12-17 05:30:06.907 351 11115.12 469.46 54515.54 88888.00 2015-12-17 05:30:07.407 351 11115.13 469.40 54515.58 88888.00 2015-12-17 05:30:07.907 351 11115.13 469.40 54515.58 88888.00 2015-12-17 05:30:08.407 351 11115.15 469.39 54515.61 88888.00 2015-12-17 05:30:08.907 351 11115.15 469.43 54515.59 88888.00 2015-12-17 05:30:09.407 351 11115.14 469.46 54515.65 88888.00 2015-12-17 05:30:09.907 351 11115.14 469.48 54515.58 88888.00 2015-12-17 05:30:10.407 351 11115.15 469.45 54515.62 88888.00 2015-12-17 05:30:10.907 351 11115.18 469.39 54515.59 88888.00 2015-12-17 05:30:11.407 351 11115.18 469.43 54515.53 88888.00 2015-12-17 05:30:11.907 351 11115.21 469.45 54515.47 88888.00 2015-12-17 05:30:12.407 351 11115.19 469.49 54515.49 88888.00 2015-12-17 05:30:12.907 351 11115.19 469.46 54515.56 88888.00 2015-12-17 05:30:13.407 351 11115.19 469.41 54515.63 88888.00 2015-12-17 05:30:13.907 351 11115.17 469.40 54515.59 88888.00 2015-12-17 05:30:14.407 351 11115.13 469.40 54515.57 88888.00 2015-12-17 05:30:14.907 351 11115.17 469.37 54515.58 88888.00 2015-12-17 05:30:15.407 351 11115.21 469.44 54515.61 88888.00 2015-12-17 05:30:15.907 351 11115.24 469.44 54515.64 88888.00 2015-12-17 05:30:16.407 351 11115.26 469.41 54515.58 88888.00 2015-12-17 05:30:16.907 351 11115.26 469.39 54515.53 88888.00 2015-12-17 05:30:17.407 351 11115.26 469.45 54515.49 88888.00 2015-12-17 05:30:17.907 351 11115.26 469.45 54515.46 88888.00 2015-12-17 05:30:18.407 351 11115.25 469.44 54515.46 88888.00 2015-12-17 05:30:18.907 351 11115.26 469.42 54515.48 88888.00 2015-12-17 05:30:19.407 351 11115.28 469.36 54515.46 88888.00 2015-12-17 05:30:19.907 351 11115.29 469.42 54515.38 88888.00 2015-12-17 05:30:20.407 351 11115.31 469.37 54515.38 88888.00 2015-12-17 05:30:20.907 351 11115.34 469.39 54515.45 88888.00 2015-12-17 05:30:21.407 351 11115.38 469.43 54515.38 88888.00 2015-12-17 05:30:21.907 351 11115.33 469.35 54515.31 88888.00 2015-12-17 05:30:22.407 351 11115.36 469.32 54515.31 88888.00 2015-12-17 05:30:22.907 351 11115.34 469.34 54515.35 88888.00 2015-12-17 05:30:23.407 351 11115.39 469.35 54515.37 88888.00 2015-12-17 05:30:23.907 351 11115.41 469.31 54515.35 88888.00 2015-12-17 05:30:24.407 351 11115.43 469.31 54515.32 88888.00 2015-12-17 05:30:24.907 351 11115.47 469.40 54515.38 88888.00 2015-12-17 05:30:25.407 351 11115.44 469.36 54515.40 88888.00 2015-12-17 05:30:25.907 351 11115.47 469.33 54515.38 88888.00 2015-12-17 05:30:26.407 351 11115.54 469.32 54515.36 88888.00 2015-12-17 05:30:26.907 351 11115.52 469.33 54515.32 88888.00 2015-12-17 05:30:27.407 351 11115.59 469.34 54515.35 88888.00 2015-12-17 05:30:27.907 351 11115.59 469.36 54515.37 88888.00 2015-12-17 05:30:28.407 351 11115.61 469.34 54515.36 88888.00 2015-12-17 05:30:28.907 351 11115.66 469.37 54515.30 88888.00 2015-12-17 05:30:29.407 351 11115.64 469.46 54515.28 88888.00 2015-12-17 05:30:29.907 351 11115.65 469.45 54515.19 88888.00 2015-12-17 05:30:30.407 351 11115.71 469.43 54515.20 88888.00 2015-12-17 05:30:30.907 351 11115.73 469.41 54515.19 88888.00 2015-12-17 05:30:31.407 351 11115.77 469.41 54515.17 88888.00 2015-12-17 05:30:31.907 351 11115.80 469.39 54515.06 88888.00 2015-12-17 05:30:32.407 351 11115.77 469.39 54515.04 88888.00 2015-12-17 05:30:32.907 351 11115.78 469.40 54515.07 88888.00 2015-12-17 05:30:33.407 351 11115.76 469.44 54515.06 88888.00 2015-12-17 05:30:33.907 351 11115.68 469.52 54515.04 88888.00 2015-12-17 05:30:34.407 351 11115.68 469.54 54515.03 88888.00 2015-12-17 05:30:34.907 351 11115.70 469.50 54515.04 88888.00 2015-12-17 05:30:35.407 351 11115.76 469.52 54515.07 88888.00 2015-12-17 05:30:35.907 351 11115.77 469.53 54515.03 88888.00 2015-12-17 05:30:36.407 351 11115.81 469.52 54515.06 88888.00 2015-12-17 05:30:36.907 351 11115.91 469.52 54514.95 88888.00 2015-12-17 05:30:37.407 351 11115.88 469.49 54514.87 88888.00 2015-12-17 05:30:37.907 351 11115.92 469.48 54514.87 88888.00 2015-12-17 05:30:38.407 351 11115.93 469.46 54514.93 88888.00 2015-12-17 05:30:38.907 351 11115.89 469.48 54514.94 88888.00 2015-12-17 05:30:39.407 351 11115.91 469.49 54514.93 88888.00 2015-12-17 05:30:39.907 351 11115.91 469.43 54514.86 88888.00 2015-12-17 05:30:40.407 351 11115.88 469.41 54514.84 88888.00 2015-12-17 05:30:40.907 351 11115.85 469.49 54514.85 88888.00 2015-12-17 05:30:41.407 351 11115.85 469.54 54514.84 88888.00 2015-12-17 05:30:41.907 351 11115.85 469.56 54514.76 88888.00 2015-12-17 05:30:42.407 351 11115.91 469.57 54514.76 88888.00 2015-12-17 05:30:42.907 351 11115.88 469.61 54514.82 88888.00 2015-12-17 05:30:43.407 351 11115.85 469.62 54514.79 88888.00 2015-12-17 05:30:43.907 351 11115.92 469.61 54514.78 88888.00 2015-12-17 05:30:44.407 351 11115.92 469.60 54514.76 88888.00 2015-12-17 05:30:44.907 351 11115.88 469.60 54514.76 88888.00 2015-12-17 05:30:45.407 351 11115.92 469.59 54514.76 88888.00 2015-12-17 05:30:45.907 351 11115.91 469.59 54514.79 88888.00 2015-12-17 05:30:46.407 351 11115.92 469.59 54514.84 88888.00 2015-12-17 05:30:46.907 351 11115.91 469.59 54514.85 88888.00 2015-12-17 05:30:47.407 351 11115.89 469.57 54514.86 88888.00 2015-12-17 05:30:47.907 351 11115.88 469.60 54514.87 88888.00 2015-12-17 05:30:48.407 351 11115.92 469.67 54514.91 88888.00 2015-12-17 05:30:48.907 351 11115.91 469.71 54514.87 88888.00 2015-12-17 05:30:49.407 351 11115.89 469.67 54514.88 88888.00 2015-12-17 05:30:49.907 351 11115.87 469.65 54514.89 88888.00 2015-12-17 05:30:50.407 351 11115.91 469.60 54514.96 88888.00 2015-12-17 05:30:50.907 351 11115.93 469.59 54514.94 88888.00 2015-12-17 05:30:51.407 351 11115.97 469.62 54514.92 88888.00 2015-12-17 05:30:51.907 351 11115.97 469.67 54514.91 88888.00 2015-12-17 05:30:52.407 351 11116.01 469.63 54514.94 88888.00 2015-12-17 05:30:52.907 351 11116.03 469.62 54514.97 88888.00 2015-12-17 05:30:53.407 351 11115.99 469.66 54515.14 88888.00 2015-12-17 05:30:53.907 351 11116.07 469.70 54515.15 88888.00 2015-12-17 05:30:54.407 351 11116.09 469.74 54515.10 88888.00 2015-12-17 05:30:54.907 351 11116.04 469.75 54515.09 88888.00 2015-12-17 05:30:55.407 351 11116.07 469.74 54515.11 88888.00 2015-12-17 05:30:55.907 351 11116.09 469.74 54514.97 88888.00 2015-12-17 05:30:56.407 351 11116.09 469.74 54514.96 88888.00 2015-12-17 05:30:56.907 351 11116.09 469.75 54514.91 88888.00 2015-12-17 05:30:57.407 351 11116.11 469.77 54514.89 88888.00 2015-12-17 05:30:57.907 351 11116.12 469.77 54514.84 88888.00 2015-12-17 05:30:58.407 351 11116.19 469.73 54514.88 88888.00 2015-12-17 05:30:58.907 351 11116.17 469.74 54514.89 88888.00 2015-12-17 05:30:59.407 351 11116.15 469.78 54514.77 88888.00 2015-12-17 05:30:59.907 351 11116.13 469.84 54514.76 88888.00 2015-12-17 05:31:00.407 351 11116.12 469.82 54514.86 88888.00 2015-12-17 05:31:00.907 351 11116.07 469.80 54514.91 88888.00 2015-12-17 05:31:01.407 351 11116.08 469.80 54514.93 88888.00 2015-12-17 05:31:01.907 351 11116.07 469.79 54514.91 88888.00 2015-12-17 05:31:02.407 351 11116.08 469.79 54514.87 88888.00 2015-12-17 05:31:02.907 351 11116.14 469.77 54514.87 88888.00 2015-12-17 05:31:03.407 351 11116.11 469.71 54514.91 88888.00 2015-12-17 05:31:03.907 351 11116.12 469.69 54514.93 88888.00 2015-12-17 05:31:04.407 351 11116.12 469.77 54514.95 88888.00 2015-12-17 05:31:04.907 351 11116.04 469.75 54514.94 88888.00 2015-12-17 05:31:05.407 351 11116.03 469.76 54514.94 88888.00 2015-12-17 05:31:05.907 351 11116.09 469.82 54514.89 88888.00 2015-12-17 05:31:06.407 351 11116.11 469.82 54514.84 88888.00 2015-12-17 05:31:06.907 351 11116.12 469.79 54514.85 88888.00 2015-12-17 05:31:07.407 351 11116.11 469.73 54514.87 88888.00 2015-12-17 05:31:07.907 351 11116.11 469.70 54514.84 88888.00 2015-12-17 05:31:08.407 351 11116.09 469.66 54514.92 88888.00 2015-12-17 05:31:08.907 351 11116.02 469.73 54514.93 88888.00 2015-12-17 05:31:09.407 351 11116.06 469.76 54514.93 88888.00 2015-12-17 05:31:09.907 351 11116.08 469.75 54514.88 88888.00 2015-12-17 05:31:10.407 351 11116.04 469.65 54514.92 88888.00 2015-12-17 05:31:10.907 351 11116.04 469.63 54514.95 88888.00 2015-12-17 05:31:11.407 351 11116.02 469.69 54514.96 88888.00 2015-12-17 05:31:11.907 351 11115.94 469.70 54514.97 88888.00 2015-12-17 05:31:12.407 351 11115.97 469.68 54514.89 88888.00 2015-12-17 05:31:12.907 351 11115.94 469.69 54514.92 88888.00 2015-12-17 05:31:13.407 351 11115.93 469.75 54514.88 88888.00 2015-12-17 05:31:13.907 351 11115.96 469.76 54514.86 88888.00 2015-12-17 05:31:14.407 351 11115.97 469.79 54514.82 88888.00 2015-12-17 05:31:14.907 351 11115.96 469.74 54514.86 88888.00 2015-12-17 05:31:15.407 351 11115.94 469.74 54514.86 88888.00 2015-12-17 05:31:15.907 351 11115.94 469.76 54514.82 88888.00 2015-12-17 05:31:16.407 351 11115.93 469.75 54514.86 88888.00 2015-12-17 05:31:16.907 351 11115.94 469.71 54514.86 88888.00 2015-12-17 05:31:17.407 351 11115.93 469.70 54514.89 88888.00 2015-12-17 05:31:17.907 351 11115.91 469.70 54514.93 88888.00 2015-12-17 05:31:18.407 351 11115.91 469.69 54515.00 88888.00 2015-12-17 05:31:18.907 351 11115.92 469.69 54515.02 88888.00 2015-12-17 05:31:19.407 351 11115.96 469.70 54514.95 88888.00 2015-12-17 05:31:19.907 351 11115.92 469.73 54515.03 88888.00 2015-12-17 05:31:20.407 351 11115.93 469.77 54514.98 88888.00 2015-12-17 05:31:20.907 351 11115.91 469.78 54514.98 88888.00 2015-12-17 05:31:21.407 351 11115.91 469.76 54515.10 88888.00 2015-12-17 05:31:21.907 351 11115.92 469.75 54515.13 88888.00 2015-12-17 05:31:22.407 351 11115.96 469.74 54515.13 88888.00 2015-12-17 05:31:22.907 351 11115.91 469.78 54515.13 88888.00 2015-12-17 05:31:23.407 351 11115.86 469.79 54515.14 88888.00 2015-12-17 05:31:23.907 351 11115.86 469.77 54515.13 88888.00 2015-12-17 05:31:24.407 351 11115.85 469.79 54515.11 88888.00 2015-12-17 05:31:24.907 351 11115.78 469.83 54515.07 88888.00 2015-12-17 05:31:25.407 351 11115.82 469.78 54515.04 88888.00 2015-12-17 05:31:25.907 351 11115.87 469.82 54515.03 88888.00 2015-12-17 05:31:26.407 351 11115.87 469.86 54515.04 88888.00 2015-12-17 05:31:26.907 351 11115.91 469.80 54515.04 88888.00 2015-12-17 05:31:27.407 351 11115.87 469.82 54515.05 88888.00 2015-12-17 05:31:27.907 351 11115.80 469.83 54515.09 88888.00 2015-12-17 05:31:28.407 351 11115.77 469.79 54515.13 88888.00 2015-12-17 05:31:28.907 351 11115.81 469.83 54515.12 88888.00 2015-12-17 05:31:29.407 351 11115.86 469.80 54515.05 88888.00 2015-12-17 05:31:29.907 351 11115.80 469.86 54515.13 88888.00 2015-12-17 05:31:30.407 351 11115.77 469.88 54515.12 88888.00 2015-12-17 05:31:30.907 351 11115.73 469.86 54515.14 88888.00 2015-12-17 05:31:31.407 351 11115.72 469.77 54515.11 88888.00 2015-12-17 05:31:31.907 351 11115.71 469.76 54515.17 88888.00 2015-12-17 05:31:32.407 351 11115.66 469.79 54515.18 88888.00 2015-12-17 05:31:32.907 351 11115.68 469.83 54515.13 88888.00 2015-12-17 05:31:33.407 351 11115.67 469.80 54515.15 88888.00 2015-12-17 05:31:33.907 351 11115.66 469.85 54515.13 88888.00 2015-12-17 05:31:34.407 351 11115.60 469.85 54515.14 88888.00 2015-12-17 05:31:34.907 351 11115.57 469.79 54515.18 88888.00 2015-12-17 05:31:35.407 351 11115.52 469.77 54515.22 88888.00 2015-12-17 05:31:35.907 351 11115.51 469.80 54515.24 88888.00 2015-12-17 05:31:36.407 351 11115.56 469.76 54515.26 88888.00 2015-12-17 05:31:36.907 351 11115.54 469.82 54515.27 88888.00 2015-12-17 05:31:37.407 351 11115.52 469.87 54515.31 88888.00 2015-12-17 05:31:37.907 351 11115.45 469.82 54515.30 88888.00 2015-12-17 05:31:38.407 351 11115.40 469.78 54515.22 88888.00 2015-12-17 05:31:38.907 351 11115.35 469.76 54515.28 88888.00 2015-12-17 05:31:39.407 351 11115.35 469.76 54515.33 88888.00 2015-12-17 05:31:39.907 351 11115.31 469.73 54515.29 88888.00 2015-12-17 05:31:40.407 351 11115.31 469.74 54515.30 88888.00 2015-12-17 05:31:40.907 351 11115.30 469.78 54515.30 88888.00 2015-12-17 05:31:41.407 351 11115.26 469.70 54515.21 88888.00 2015-12-17 05:31:41.907 351 11115.24 469.65 54515.23 88888.00 2015-12-17 05:31:42.407 351 11115.20 469.67 54515.29 88888.00 2015-12-17 05:31:42.907 351 11115.18 469.69 54515.27 88888.00 2015-12-17 05:31:43.407 351 11115.15 469.61 54515.26 88888.00 2015-12-17 05:31:43.907 351 11115.12 469.62 54515.28 88888.00 2015-12-17 05:31:44.407 351 11115.15 469.63 54515.28 88888.00 2015-12-17 05:31:44.907 351 11115.08 469.61 54515.40 88888.00 2015-12-17 05:31:45.407 351 11115.07 469.66 54515.41 88888.00 2015-12-17 05:31:45.907 351 11115.07 469.63 54515.41 88888.00 2015-12-17 05:31:46.407 351 11114.98 469.67 54515.48 88888.00 2015-12-17 05:31:46.907 351 11114.96 469.67 54515.46 88888.00 2015-12-17 05:31:47.407 351 11114.94 469.65 54515.48 88888.00 2015-12-17 05:31:47.907 351 11114.94 469.56 54515.54 88888.00 2015-12-17 05:31:48.407 351 11114.89 469.46 54515.59 88888.00 2015-12-17 05:31:48.907 351 11114.84 469.50 54515.52 88888.00 2015-12-17 05:31:49.407 351 11114.78 469.52 54515.58 88888.00 2015-12-17 05:31:49.907 351 11114.76 469.53 54515.64 88888.00 2015-12-17 05:31:50.407 351 11114.78 469.52 54515.58 88888.00 2015-12-17 05:31:50.907 351 11114.76 469.53 54515.58 88888.00 2015-12-17 05:31:51.407 351 11114.71 469.51 54515.56 88888.00 2015-12-17 05:31:51.907 351 11114.71 469.51 54515.53 88888.00 2015-12-17 05:31:52.407 351 11114.72 469.56 54515.58 88888.00 2015-12-17 05:31:52.907 351 11114.71 469.54 54515.66 88888.00 2015-12-17 05:31:53.407 351 11114.63 469.52 54515.66 88888.00 2015-12-17 05:31:53.907 351 11114.57 469.50 54515.68 88888.00 2015-12-17 05:31:54.407 351 11114.55 469.44 54515.72 88888.00 2015-12-17 05:31:54.907 351 11114.51 469.43 54515.70 88888.00 2015-12-17 05:31:55.407 351 11114.51 469.48 54515.76 88888.00 2015-12-17 05:31:55.907 351 11114.42 469.50 54515.82 88888.00 2015-12-17 05:31:56.407 351 11114.37 469.50 54515.85 88888.00 2015-12-17 05:31:56.907 351 11114.41 469.50 54515.83 88888.00 2015-12-17 05:31:57.407 351 11114.42 469.45 54515.84 88888.00 2015-12-17 05:31:57.907 351 11114.39 469.42 54515.87 88888.00 2015-12-17 05:31:58.407 351 11114.32 469.41 54515.96 88888.00 2015-12-17 05:31:58.907 351 11114.29 469.44 54515.99 88888.00 2015-12-17 05:31:59.407 351 11114.25 469.44 54516.06 88888.00 2015-12-17 05:31:59.907 351 11114.24 469.43 54516.11 88888.00 2015-12-17 05:32:00.407 351 11114.23 469.41 54516.11 88888.00 2015-12-17 05:32:00.907 351 11114.20 469.39 54516.07 88888.00 2015-12-17 05:32:01.407 351 11114.21 469.35 54516.03 88888.00 2015-12-17 05:32:01.907 351 11114.19 469.39 54516.09 88888.00 2015-12-17 05:32:02.407 351 11114.16 469.36 54516.18 88888.00 2015-12-17 05:32:02.907 351 11114.18 469.36 54516.11 88888.00 2015-12-17 05:32:03.407 351 11114.18 469.39 54516.07 88888.00 2015-12-17 05:32:03.907 351 11114.14 469.39 54516.10 88888.00 2015-12-17 05:32:04.407 351 11114.10 469.40 54515.98 88888.00 2015-12-17 05:32:04.907 351 11114.10 469.36 54515.94 88888.00 2015-12-17 05:32:05.407 351 11114.03 469.37 54515.96 88888.00 2015-12-17 05:32:05.907 351 11114.04 469.34 54516.05 88888.00 2015-12-17 05:32:06.407 351 11113.99 469.33 54516.05 88888.00 2015-12-17 05:32:06.907 351 11114.02 469.28 54515.99 88888.00 2015-12-17 05:32:07.407 351 11114.00 469.32 54516.02 88888.00 2015-12-17 05:32:07.907 351 11113.95 469.29 54516.15 88888.00 2015-12-17 05:32:08.407 351 11113.95 469.27 54516.15 88888.00 2015-12-17 05:32:08.907 351 11113.93 469.26 54516.14 88888.00 2015-12-17 05:32:09.407 351 11113.92 469.26 54516.09 88888.00 2015-12-17 05:32:09.907 351 11113.87 469.25 54516.12 88888.00 2015-12-17 05:32:10.407 351 11113.88 469.22 54516.08 88888.00 2015-12-17 05:32:10.907 351 11113.83 469.22 54516.11 88888.00 2015-12-17 05:32:11.407 351 11113.79 469.17 54516.14 88888.00 2015-12-17 05:32:11.907 351 11113.79 469.12 54516.12 88888.00 2015-12-17 05:32:12.407 351 11113.79 469.15 54516.12 88888.00 2015-12-17 05:32:12.907 351 11113.78 469.12 54516.16 88888.00 2015-12-17 05:32:13.407 351 11113.73 469.12 54516.23 88888.00 2015-12-17 05:32:13.907 351 11113.76 469.16 54516.33 88888.00 2015-12-17 05:32:14.407 351 11113.72 469.19 54516.49 88888.00 2015-12-17 05:32:14.907 351 11113.69 469.12 54516.52 88888.00 2015-12-17 05:32:15.407 351 11113.69 469.15 54516.36 88888.00 2015-12-17 05:32:15.907 351 11113.68 469.14 54516.36 88888.00 2015-12-17 05:32:16.407 351 11113.71 469.08 54516.50 88888.00 2015-12-17 05:32:16.907 351 11113.68 469.08 54516.58 88888.00 2015-12-17 05:32:17.407 351 11113.66 469.07 54516.47 88888.00 2015-12-17 05:32:17.907 351 11113.64 469.03 54516.42 88888.00 2015-12-17 05:32:18.407 351 11113.66 469.06 54516.42 88888.00 2015-12-17 05:32:18.907 351 11113.67 469.04 54516.33 88888.00 2015-12-17 05:32:19.407 351 11113.68 469.04 54516.24 88888.00 2015-12-17 05:32:19.907 351 11113.66 469.04 54516.29 88888.00 2015-12-17 05:32:20.407 351 11113.61 469.14 54516.28 88888.00 2015-12-17 05:32:20.907 351 11113.61 469.11 54516.20 88888.00 2015-12-17 05:32:21.407 351 11113.63 469.04 54516.20 88888.00 2015-12-17 05:32:21.907 351 11113.63 469.01 54516.23 88888.00 2015-12-17 05:32:22.407 351 11113.59 469.00 54516.23 88888.00 2015-12-17 05:32:22.907 351 11113.59 468.95 54516.18 88888.00 2015-12-17 05:32:23.407 351 11113.57 468.94 54516.19 88888.00 2015-12-17 05:32:23.907 351 11113.58 468.98 54516.24 88888.00 2015-12-17 05:32:24.407 351 11113.57 468.92 54516.27 88888.00 2015-12-17 05:32:24.907 351 11113.52 468.92 54516.28 88888.00 2015-12-17 05:32:25.407 351 11113.51 469.00 54516.26 88888.00 2015-12-17 05:32:25.907 351 11113.50 469.00 54516.27 88888.00 2015-12-17 05:32:26.407 351 11113.48 468.97 54516.33 88888.00 2015-12-17 05:32:26.907 351 11113.45 468.92 54516.32 88888.00 2015-12-17 05:32:27.407 351 11113.38 468.89 54516.32 88888.00 2015-12-17 05:32:27.907 351 11113.35 468.86 54516.32 88888.00 2015-12-17 05:32:28.407 351 11113.31 468.86 54516.36 88888.00 2015-12-17 05:32:28.907 351 11113.34 468.90 54516.37 88888.00 2015-12-17 05:32:29.407 351 11113.27 468.95 54516.43 88888.00 2015-12-17 05:32:29.907 351 11113.22 468.95 54516.44 88888.00 2015-12-17 05:32:30.407 351 11113.20 468.93 54516.44 88888.00 2015-12-17 05:32:30.907 351 11113.16 468.91 54516.45 88888.00 2015-12-17 05:32:31.407 351 11113.05 468.90 54516.44 88888.00 2015-12-17 05:32:31.907 351 11113.03 468.93 54516.42 88888.00 2015-12-17 05:32:32.407 351 11113.01 468.92 54516.51 88888.00 2015-12-17 05:32:32.907 351 11112.91 468.89 54516.58 88888.00 2015-12-17 05:32:33.407 351 11112.85 468.92 54516.56 88888.00 2015-12-17 05:32:33.907 351 11112.84 468.92 54516.58 88888.00 2015-12-17 05:32:34.407 351 11112.82 468.84 54516.54 88888.00 2015-12-17 05:32:34.907 351 11112.74 468.83 54516.63 88888.00 2015-12-17 05:32:35.407 351 11112.66 468.85 54516.67 88888.00 2015-12-17 05:32:35.907 351 11112.64 468.86 54516.69 88888.00 2015-12-17 05:32:36.407 351 11112.57 468.92 54516.64 88888.00 2015-12-17 05:32:36.907 351 11112.51 468.85 54516.64 88888.00 2015-12-17 05:32:37.407 351 11112.43 468.83 54516.69 88888.00 2015-12-17 05:32:37.907 351 11112.41 468.85 54516.68 88888.00 2015-12-17 05:32:38.407 351 11112.38 468.82 54516.62 88888.00 2015-12-17 05:32:38.907 351 11112.31 468.84 54516.67 88888.00 2015-12-17 05:32:39.407 351 11112.17 468.77 54516.66 88888.00 2015-12-17 05:32:39.907 351 11112.14 468.73 54516.72 88888.00 2015-12-17 05:32:40.407 351 11112.16 468.70 54516.89 88888.00 2015-12-17 05:32:40.907 351 11112.16 468.72 54516.86 88888.00 2015-12-17 05:32:41.407 351 11112.12 468.73 54516.90 88888.00 2015-12-17 05:32:41.907 351 11112.06 468.80 54516.86 88888.00 2015-12-17 05:32:42.407 351 11112.05 468.73 54516.89 88888.00 2015-12-17 05:32:42.907 351 11111.96 468.61 54517.02 88888.00 2015-12-17 05:32:43.407 351 11111.86 468.66 54517.07 88888.00 2015-12-17 05:32:43.907 351 11111.83 468.63 54517.14 88888.00 2015-12-17 05:32:44.408 351 11111.76 468.65 54517.13 88888.00 2015-12-17 05:32:44.908 351 11111.75 468.63 54517.05 88888.00 2015-12-17 05:32:45.408 351 11111.67 468.56 54517.11 88888.00 2015-12-17 05:32:45.908 351 11111.67 468.56 54517.19 88888.00 2015-12-17 05:32:46.408 351 11111.63 468.59 54517.22 88888.00 2015-12-17 05:32:46.908 351 11111.63 468.61 54517.17 88888.00 2015-12-17 05:32:47.408 351 11111.64 468.58 54517.10 88888.00 2015-12-17 05:32:47.908 351 11111.58 468.58 54517.07 88888.00 2015-12-17 05:32:48.408 351 11111.57 468.64 54517.12 88888.00 2015-12-17 05:32:48.908 351 11111.62 468.63 54517.10 88888.00 2015-12-17 05:32:49.408 351 11111.59 468.57 54517.10 88888.00 2015-12-17 05:32:49.908 351 11111.54 468.55 54517.10 88888.00 2015-12-17 05:32:50.408 351 11111.52 468.52 54517.08 88888.00 2015-12-17 05:32:50.908 351 11111.51 468.47 54517.17 88888.00 2015-12-17 05:32:51.408 351 11111.49 468.50 54517.20 88888.00 2015-12-17 05:32:51.908 351 11111.58 468.51 54517.12 88888.00 2015-12-17 05:32:52.408 351 11111.53 468.47 54517.10 88888.00 2015-12-17 05:32:52.908 351 11111.54 468.44 54517.19 88888.00 2015-12-17 05:32:53.408 351 11111.53 468.40 54517.25 88888.00 2015-12-17 05:32:53.908 351 11111.55 468.41 54517.22 88888.00 2015-12-17 05:32:54.408 351 11111.63 468.39 54517.17 88888.00 2015-12-17 05:32:54.908 351 11111.65 468.44 54517.16 88888.00 2015-12-17 05:32:55.408 351 11111.60 468.44 54517.11 88888.00 2015-12-17 05:32:55.908 351 11111.55 468.38 54517.13 88888.00 2015-12-17 05:32:56.408 351 11111.54 468.33 54517.12 88888.00 2015-12-17 05:32:56.908 351 11111.52 468.32 54517.08 88888.00 2015-12-17 05:32:57.408 351 11111.51 468.31 54517.15 88888.00 2015-12-17 05:32:57.908 351 11111.51 468.25 54517.12 88888.00 2015-12-17 05:32:58.408 351 11111.48 468.19 54517.05 88888.00 2015-12-17 05:32:58.908 351 11111.44 468.24 54517.00 88888.00 2015-12-17 05:32:59.408 351 11111.46 468.30 54517.00 88888.00 2015-12-17 05:32:59.908 351 11111.42 468.28 54517.10 88888.00 2015-12-17 05:33:00.408 351 11111.37 468.33 54517.17 88888.00 2015-12-17 05:33:00.908 351 11111.37 468.28 54517.20 88888.00 2015-12-17 05:33:01.408 351 11111.38 468.28 54517.12 88888.00 2015-12-17 05:33:01.908 351 11111.41 468.27 54517.14 88888.00 2015-12-17 05:33:02.408 351 11111.36 468.25 54517.06 88888.00 2015-12-17 05:33:02.908 351 11111.33 468.21 54517.02 88888.00 2015-12-17 05:33:03.408 351 11111.29 468.16 54516.98 88888.00 2015-12-17 05:33:03.908 351 11111.26 468.16 54517.06 88888.00 2015-12-17 05:33:04.408 351 11111.26 468.18 54517.00 88888.00 2015-12-17 05:33:04.908 351 11111.17 468.17 54516.98 88888.00 2015-12-17 05:33:05.408 351 11111.13 468.15 54516.98 88888.00 2015-12-17 05:33:05.908 351 11111.12 468.21 54516.96 88888.00 2015-12-17 05:33:06.408 351 11111.11 468.27 54516.91 88888.00 2015-12-17 05:33:06.908 351 11111.10 468.27 54516.91 88888.00 2015-12-17 05:33:07.408 351 11111.01 468.25 54517.05 88888.00 2015-12-17 05:33:07.908 351 11111.00 468.22 54517.11 88888.00 2015-12-17 05:33:08.408 351 11111.00 468.17 54517.13 88888.00 2015-12-17 05:33:08.908 351 11110.99 468.18 54517.13 88888.00 2015-12-17 05:33:09.408 351 11111.00 468.19 54517.21 88888.00 2015-12-17 05:33:09.908 351 11110.97 468.16 54517.21 88888.00 2015-12-17 05:33:10.408 351 11110.97 468.09 54517.15 88888.00 2015-12-17 05:33:10.908 351 11110.94 468.05 54517.15 88888.00 2015-12-17 05:33:11.408 351 11110.91 468.13 54517.19 88888.00 2015-12-17 05:33:11.908 351 11110.89 468.18 54517.21 88888.00 2015-12-17 05:33:12.408 351 11110.83 468.18 54517.28 88888.00 2015-12-17 05:33:12.908 351 11110.71 468.21 54517.30 88888.00 2015-12-17 05:33:13.408 351 11110.64 468.21 54517.22 88888.00 2015-12-17 05:33:13.908 351 11110.73 468.26 54517.29 88888.00 2015-12-17 05:33:14.408 351 11110.73 468.25 54517.32 88888.00 2015-12-17 05:33:14.908 351 11110.66 468.22 54517.24 88888.00 2015-12-17 05:33:15.408 351 11110.66 468.17 54517.24 88888.00 2015-12-17 05:33:15.908 351 11110.69 468.16 54517.19 88888.00 2015-12-17 05:33:16.408 351 11110.66 468.14 54517.22 88888.00 2015-12-17 05:33:16.908 351 11110.59 468.16 54517.20 88888.00 2015-12-17 05:33:17.408 351 11110.54 468.14 54517.19 88888.00 2015-12-17 05:33:17.908 351 11110.52 468.09 54517.26 88888.00 2015-12-17 05:33:18.408 351 11110.47 468.11 54517.31 88888.00 2015-12-17 05:33:18.908 351 11110.48 468.13 54517.31 88888.00 2015-12-17 05:33:19.408 351 11110.49 468.10 54517.30 88888.00 2015-12-17 05:33:19.908 351 11110.47 468.13 54517.30 88888.00 2015-12-17 05:33:20.408 351 11110.43 468.09 54517.24 88888.00 2015-12-17 05:33:20.908 351 11110.37 468.13 54517.30 88888.00 2015-12-17 05:33:21.408 351 11110.32 468.17 54517.39 88888.00 2015-12-17 05:33:21.908 351 11110.32 468.17 54517.40 88888.00 2015-12-17 05:33:22.408 351 11110.24 468.16 54517.37 88888.00 2015-12-17 05:33:22.908 351 11110.19 468.10 54517.33 88888.00 2015-12-17 05:33:23.408 351 11110.23 468.09 54517.26 88888.00 2015-12-17 05:33:23.908 351 11110.14 468.11 54517.00 88888.00 2015-12-17 05:33:24.408 351 11110.12 468.10 54517.25 88888.00 2015-12-17 05:33:24.908 351 11110.12 468.13 54517.48 88888.00 2015-12-17 05:33:25.408 351 11110.08 468.10 54517.57 88888.00 2015-12-17 05:33:25.908 351 11110.07 468.09 54517.64 88888.00 2015-12-17 05:33:26.408 351 11110.00 468.11 54517.61 88888.00 2015-12-17 05:33:26.908 351 11109.90 468.13 54517.72 88888.00 2015-12-17 05:33:27.408 351 11109.90 468.08 54517.68 88888.00 2015-12-17 05:33:27.908 351 11109.86 468.07 54517.66 88888.00 2015-12-17 05:33:28.408 351 11109.86 468.06 54517.63 88888.00 2015-12-17 05:33:28.908 351 11109.74 468.01 54517.61 88888.00 2015-12-17 05:33:29.408 351 11109.74 467.92 54517.68 88888.00 2015-12-17 05:33:29.908 351 11109.74 467.92 54517.59 88888.00 2015-12-17 05:33:30.408 351 11109.74 467.99 54517.58 88888.00 2015-12-17 05:33:30.908 351 11109.69 467.99 54517.60 88888.00 2015-12-17 05:33:31.408 351 11109.59 468.00 54517.60 88888.00 2015-12-17 05:33:31.908 351 11109.56 468.10 54517.57 88888.00 2015-12-17 05:33:32.408 351 11109.59 468.11 54517.54 88888.00 2015-12-17 05:33:32.908 351 11109.53 468.05 54517.59 88888.00 2015-12-17 05:33:33.408 351 11109.49 468.00 54517.59 88888.00 2015-12-17 05:33:33.908 351 11109.44 467.98 54517.47 88888.00 2015-12-17 05:33:34.408 351 11109.40 467.98 54517.49 88888.00 2015-12-17 05:33:34.908 351 11109.39 468.00 54517.57 88888.00 2015-12-17 05:33:35.408 351 11109.33 467.98 54517.55 88888.00 2015-12-17 05:33:35.908 351 11109.32 467.91 54517.58 88888.00 2015-12-17 05:33:36.408 351 11109.25 467.96 54517.57 88888.00 2015-12-17 05:33:36.908 351 11109.24 468.00 54517.57 88888.00 2015-12-17 05:33:37.408 351 11109.27 468.01 54517.58 88888.00 2015-12-17 05:33:37.908 351 11109.27 467.94 54517.61 88888.00 2015-12-17 05:33:38.408 351 11109.24 467.97 54517.70 88888.00 2015-12-17 05:33:38.908 351 11109.21 468.00 54517.77 88888.00 2015-12-17 05:33:39.408 351 11109.19 467.92 54517.84 88888.00 2015-12-17 05:33:39.908 351 11109.13 467.89 54517.83 88888.00 2015-12-17 05:33:40.408 351 11109.12 467.84 54517.80 88888.00 2015-12-17 05:33:40.908 351 11109.08 467.85 54517.77 88888.00 2015-12-17 05:33:41.408 351 11109.06 467.85 54517.68 88888.00 2015-12-17 05:33:41.908 351 11109.04 467.89 54517.70 88888.00 2015-12-17 05:33:42.408 351 11109.01 467.92 54517.75 88888.00 2015-12-17 05:33:42.908 351 11109.01 467.99 54517.74 88888.00 2015-12-17 05:33:43.408 351 11108.99 467.94 54517.77 88888.00 2015-12-17 05:33:43.908 351 11108.97 467.93 54517.73 88888.00 2015-12-17 05:33:44.408 351 11108.98 467.98 54517.74 88888.00 2015-12-17 05:33:44.908 351 11109.02 468.01 54517.70 88888.00 2015-12-17 05:33:45.408 351 11108.96 468.02 54517.72 88888.00 2015-12-17 05:33:45.908 351 11109.01 468.02 54517.76 88888.00 2015-12-17 05:33:46.408 351 11108.98 468.02 54517.83 88888.00 2015-12-17 05:33:46.908 351 11108.95 467.99 54517.81 88888.00 2015-12-17 05:33:47.408 351 11108.96 467.96 54517.87 88888.00 2015-12-17 05:33:47.908 351 11108.92 468.01 54517.89 88888.00 2015-12-17 05:33:48.408 351 11108.85 468.05 54517.87 88888.00 2015-12-17 05:33:48.908 351 11108.85 468.02 54517.85 88888.00 2015-12-17 05:33:49.408 351 11108.83 468.01 54517.84 88888.00 2015-12-17 05:33:49.908 351 11108.82 468.00 54517.84 88888.00 2015-12-17 05:33:50.408 351 11108.81 467.93 54517.82 88888.00 2015-12-17 05:33:50.908 351 11108.80 468.02 54517.87 88888.00 2015-12-17 05:33:51.408 351 11108.74 468.00 54517.89 88888.00 2015-12-17 05:33:51.908 351 11108.70 467.99 54517.83 88888.00 2015-12-17 05:33:52.408 351 11108.72 468.01 54517.87 88888.00 2015-12-17 05:33:52.908 351 11108.70 468.06 54517.90 88888.00 2015-12-17 05:33:53.408 351 11108.65 468.13 54518.03 88888.00 2015-12-17 05:33:53.908 351 11108.64 468.09 54518.02 88888.00 2015-12-17 05:33:54.408 351 11108.64 468.01 54517.93 88888.00 2015-12-17 05:33:54.908 351 11108.60 468.08 54518.07 88888.00 2015-12-17 05:33:55.408 351 11108.59 468.13 54518.12 88888.00 2015-12-17 05:33:55.908 351 11108.57 468.14 54518.09 88888.00 2015-12-17 05:33:56.408 351 11108.62 468.14 54518.10 88888.00 2015-12-17 05:33:56.908 351 11108.55 468.18 54518.09 88888.00 2015-12-17 05:33:57.408 351 11108.45 468.22 54518.19 88888.00 2015-12-17 05:33:57.908 351 11108.45 468.19 54518.11 88888.00 2015-12-17 05:33:58.408 351 11108.45 468.23 54518.13 88888.00 2015-12-17 05:33:58.908 351 11108.46 468.25 54518.25 88888.00 2015-12-17 05:33:59.408 351 11108.45 468.26 54518.16 88888.00 2015-12-17 05:33:59.908 351 11108.38 468.30 54518.00 88888.00 2015-12-17 05:34:00.408 351 11108.31 468.25 54517.95 88888.00 2015-12-17 05:34:00.908 351 11108.33 468.28 54517.92 88888.00 2015-12-17 05:34:01.408 351 11108.30 468.32 54517.87 88888.00 2015-12-17 05:34:01.908 351 11108.28 468.34 54517.92 88888.00 2015-12-17 05:34:02.408 351 11108.29 468.34 54518.02 88888.00 2015-12-17 05:34:02.908 351 11108.23 468.30 54518.05 88888.00 2015-12-17 05:34:03.408 351 11108.24 468.25 54518.03 88888.00 2015-12-17 05:34:03.908 351 11108.22 468.31 54518.08 88888.00 2015-12-17 05:34:04.408 351 11108.15 468.35 54518.02 88888.00 2015-12-17 05:34:04.908 351 11108.13 468.39 54518.00 88888.00 2015-12-17 05:34:05.408 351 11108.09 468.42 54518.13 88888.00 2015-12-17 05:34:05.908 351 11108.08 468.36 54518.19 88888.00 2015-12-17 05:34:06.408 351 11108.04 468.35 54518.18 88888.00 2015-12-17 05:34:06.908 351 11108.04 468.39 54518.12 88888.00 2015-12-17 05:34:07.408 351 11108.03 468.39 54518.16 88888.00 2015-12-17 05:34:07.908 351 11107.99 468.43 54518.16 88888.00 2015-12-17 05:34:08.408 351 11108.04 468.48 54518.13 88888.00 2015-12-17 05:34:08.908 351 11107.98 468.42 54518.11 88888.00 2015-12-17 05:34:09.408 351 11107.98 468.40 54518.11 88888.00 2015-12-17 05:34:09.908 351 11107.96 468.39 54518.16 88888.00 2015-12-17 05:34:10.408 351 11107.88 468.47 54518.10 88888.00 2015-12-17 05:34:10.908 351 11107.87 468.49 54518.12 88888.00 2015-12-17 05:34:11.408 351 11107.91 468.44 54518.11 88888.00 2015-12-17 05:34:11.908 351 11107.93 468.38 54518.02 88888.00 2015-12-17 05:34:12.408 351 11107.93 468.41 54518.09 88888.00 2015-12-17 05:34:12.908 351 11107.86 468.48 54518.09 88888.00 2015-12-17 05:34:13.408 351 11107.86 468.48 54518.07 88888.00 2015-12-17 05:34:13.908 351 11107.86 468.52 54518.20 88888.00 2015-12-17 05:34:14.408 351 11107.93 468.56 54518.11 88888.00 2015-12-17 05:34:14.908 351 11107.93 468.53 54518.08 88888.00 2015-12-17 05:34:15.408 351 11107.83 468.49 54518.16 88888.00 2015-12-17 05:34:15.908 351 11107.80 468.53 54518.28 88888.00 2015-12-17 05:34:16.408 351 11107.81 468.55 54518.17 88888.00 2015-12-17 05:34:16.908 351 11107.89 468.52 54518.20 88888.00 2015-12-17 05:34:17.408 351 11107.92 468.49 54518.29 88888.00 2015-12-17 05:34:17.908 351 11107.94 468.53 54518.28 88888.00 2015-12-17 05:34:18.408 351 11107.94 468.47 54518.33 88888.00 2015-12-17 05:34:18.908 351 11107.96 468.52 54518.26 88888.00 2015-12-17 05:34:19.408 351 11107.96 468.51 54518.02 88888.00 2015-12-17 05:34:19.908 351 11107.96 468.53 54517.85 88888.00 2015-12-17 05:34:20.408 351 11108.01 468.58 54518.08 88888.00 2015-12-17 05:34:20.908 351 11108.06 468.67 54518.11 88888.00 2015-12-17 05:34:21.408 351 11107.99 468.72 54518.18 88888.00 2015-12-17 05:34:21.908 351 11108.02 468.65 54518.13 88888.00 2015-12-17 05:34:22.408 351 11108.07 468.64 54518.14 88888.00 2015-12-17 05:34:22.908 351 11108.06 468.69 54518.12 88888.00 2015-12-17 05:34:23.408 351 11107.99 468.70 54518.11 88888.00 2015-12-17 05:34:23.908 351 11108.02 468.68 54518.14 88888.00 2015-12-17 05:34:24.408 351 11108.04 468.59 54518.11 88888.00 2015-12-17 05:34:24.908 351 11108.07 468.59 54518.04 88888.00 2015-12-17 05:34:25.408 351 11108.08 468.64 54517.95 88888.00 2015-12-17 05:34:25.908 351 11108.06 468.63 54517.96 88888.00 2015-12-17 05:34:26.408 351 11108.07 468.68 54517.96 88888.00 2015-12-17 05:34:26.908 351 11108.09 468.75 54517.92 88888.00 2015-12-17 05:34:27.408 351 11108.08 468.73 54517.82 88888.00 2015-12-17 05:34:27.908 351 11108.08 468.72 54517.82 88888.00 2015-12-17 05:34:28.408 351 11108.07 468.72 54517.85 88888.00 2015-12-17 05:34:28.908 351 11108.13 468.78 54517.81 88888.00 2015-12-17 05:34:29.408 351 11108.17 468.82 54517.80 88888.00 2015-12-17 05:34:29.908 351 11108.14 468.84 54517.81 88888.00 2015-12-17 05:34:30.408 351 11108.09 468.85 54517.78 88888.00 2015-12-17 05:34:30.908 351 11108.04 468.89 54517.74 88888.00 2015-12-17 05:34:31.408 351 11108.03 468.87 54517.75 88888.00 2015-12-17 05:34:31.908 351 11108.07 468.83 54517.85 88888.00 2015-12-17 05:34:32.408 351 11108.12 468.80 54517.91 88888.00 2015-12-17 05:34:32.908 351 11108.10 468.85 54517.85 88888.00 2015-12-17 05:34:33.408 351 11108.12 468.83 54517.83 88888.00 2015-12-17 05:34:33.908 351 11108.13 468.85 54517.81 88888.00 2015-12-17 05:34:34.408 351 11108.17 468.81 54517.81 88888.00 2015-12-17 05:34:34.908 351 11108.15 468.85 54517.80 88888.00 2015-12-17 05:34:35.408 351 11108.12 468.95 54517.77 88888.00 2015-12-17 05:34:35.908 351 11108.12 468.97 54517.76 88888.00 2015-12-17 05:34:36.408 351 11108.13 468.98 54517.77 88888.00 2015-12-17 05:34:36.908 351 11108.15 469.00 54517.81 88888.00 2015-12-17 05:34:37.408 351 11108.13 468.99 54517.80 88888.00 2015-12-17 05:34:37.908 351 11108.09 468.98 54517.77 88888.00 2015-12-17 05:34:38.408 351 11108.10 469.04 54517.77 88888.00 2015-12-17 05:34:38.908 351 11108.10 469.09 54517.77 88888.00 2015-12-17 05:34:39.408 351 11108.14 469.06 54517.76 88888.00 2015-12-17 05:34:39.908 351 11108.13 468.99 54517.80 88888.00 2015-12-17 05:34:40.408 351 11108.15 469.03 54517.80 88888.00 2015-12-17 05:34:40.908 351 11108.18 469.03 54517.75 88888.00 2015-12-17 05:34:41.408 351 11108.22 469.01 54517.70 88888.00 2015-12-17 05:34:41.908 351 11108.23 469.06 54517.69 88888.00 2015-12-17 05:34:42.408 351 11108.19 469.06 54517.66 88888.00 2015-12-17 05:34:42.908 351 11108.20 469.06 54517.66 88888.00 2015-12-17 05:34:43.408 351 11108.24 469.10 54517.68 88888.00 2015-12-17 05:34:43.908 351 11108.25 469.03 54517.72 88888.00 2015-12-17 05:34:44.408 351 11108.34 469.02 54517.67 88888.00 2015-12-17 05:34:44.908 351 11108.30 469.12 54517.61 88888.00 2015-12-17 05:34:45.408 351 11108.29 469.20 54517.63 88888.00 2015-12-17 05:34:45.908 351 11108.29 469.24 54517.64 88888.00 2015-12-17 05:34:46.408 351 11108.28 469.27 54517.61 88888.00 2015-12-17 05:34:46.908 351 11108.29 469.25 54517.60 88888.00 2015-12-17 05:34:47.408 351 11108.34 469.27 54517.57 88888.00 2015-12-17 05:34:47.908 351 11108.34 469.28 54517.66 88888.00 2015-12-17 05:34:48.408 351 11108.35 469.28 54517.65 88888.00 2015-12-17 05:34:48.908 351 11108.33 469.27 54517.63 88888.00 2015-12-17 05:34:49.408 351 11108.38 469.31 54517.60 88888.00 2015-12-17 05:34:49.908 351 11108.38 469.34 54517.52 88888.00 2015-12-17 05:34:50.408 351 11108.40 469.29 54517.47 88888.00 2015-12-17 05:34:50.908 351 11108.43 469.33 54517.42 88888.00 2015-12-17 05:34:51.408 351 11108.41 469.35 54517.40 88888.00 2015-12-17 05:34:51.908 351 11108.39 469.34 54517.38 88888.00 2015-12-17 05:34:52.408 351 11108.39 469.33 54517.31 88888.00 2015-12-17 05:34:52.908 351 11108.45 469.31 54517.24 88888.00 2015-12-17 05:34:53.408 351 11108.46 469.35 54517.22 88888.00 2015-12-17 05:34:53.908 351 11108.49 469.41 54517.22 88888.00 2015-12-17 05:34:54.408 351 11108.53 469.36 54517.24 88888.00 2015-12-17 05:34:54.908 351 11108.53 469.35 54517.22 88888.00 2015-12-17 05:34:55.408 351 11108.49 469.39 54517.14 88888.00 2015-12-17 05:34:55.908 351 11108.48 469.48 54517.16 88888.00 2015-12-17 05:34:56.408 351 11108.45 469.49 54517.20 88888.00 2015-12-17 05:34:56.908 351 11108.46 469.44 54517.24 88888.00 2015-12-17 05:34:57.408 351 11108.48 469.39 54517.21 88888.00 2015-12-17 05:34:57.908 351 11108.50 469.37 54517.25 88888.00 2015-12-17 05:34:58.408 351 11108.53 469.36 54517.29 88888.00 2015-12-17 05:34:58.908 351 11108.54 469.40 54517.30 88888.00 2015-12-17 05:34:59.408 351 11108.56 469.43 54517.25 88888.00 2015-12-17 05:34:59.908 351 11108.60 469.40 54517.15 88888.00 2015-12-17 05:35:00.408 351 11108.56 469.40 54517.15 88888.00 2015-12-17 05:35:00.908 351 11108.55 469.46 54517.16 88888.00 2015-12-17 05:35:01.408 351 11108.51 469.52 54517.21 88888.00 2015-12-17 05:35:01.908 351 11108.46 469.49 54517.28 88888.00 2015-12-17 05:35:02.408 351 11108.49 469.50 54517.30 88888.00 2015-12-17 05:35:02.908 351 11108.53 469.50 54517.23 88888.00 2015-12-17 05:35:03.408 351 11108.49 469.54 54517.22 88888.00 2015-12-17 05:35:03.908 351 11108.50 469.52 54517.20 88888.00 2015-12-17 05:35:04.408 351 11108.49 469.52 54517.17 88888.00 2015-12-17 05:35:04.908 351 11108.53 469.54 54517.15 88888.00 2015-12-17 05:35:05.408 351 11108.55 469.49 54517.11 88888.00 2015-12-17 05:35:05.908 351 11108.54 469.45 54517.16 88888.00 2015-12-17 05:35:06.408 351 11108.51 469.45 54517.21 88888.00 2015-12-17 05:35:06.908 351 11108.50 469.42 54517.15 88888.00 2015-12-17 05:35:07.408 351 11108.46 469.43 54517.05 88888.00 2015-12-17 05:35:07.908 351 11108.45 469.46 54516.97 88888.00 2015-12-17 05:35:08.408 351 11108.45 469.50 54516.94 88888.00 2015-12-17 05:35:08.908 351 11108.49 469.50 54516.96 88888.00 2015-12-17 05:35:09.408 351 11108.53 469.50 54516.98 88888.00 2015-12-17 05:35:09.908 351 11108.55 469.50 54516.94 88888.00 2015-12-17 05:35:10.408 351 11108.51 469.50 54517.04 88888.00 2015-12-17 05:35:10.908 351 11108.51 469.50 54517.04 88888.00 2015-12-17 05:35:11.408 351 11108.51 469.50 54517.03 88888.00 2015-12-17 05:35:11.908 351 11108.51 469.52 54516.99 88888.00 2015-12-17 05:35:12.408 351 11108.53 469.56 54516.98 88888.00 2015-12-17 05:35:12.908 351 11108.51 469.58 54516.99 88888.00 2015-12-17 05:35:13.408 351 11108.44 469.58 54517.00 88888.00 2015-12-17 05:35:13.908 351 11108.48 469.59 54517.00 88888.00 2015-12-17 05:35:14.408 351 11108.48 469.62 54517.03 88888.00 2015-12-17 05:35:14.908 351 11108.46 469.58 54516.99 88888.00 2015-12-17 05:35:15.408 351 11108.49 469.57 54516.84 88888.00 2015-12-17 05:35:15.908 351 11108.51 469.56 54516.77 88888.00 2015-12-17 05:35:16.408 351 11108.50 469.58 54516.82 88888.00 2015-12-17 05:35:16.908 351 11108.46 469.61 54516.85 88888.00 2015-12-17 05:35:17.408 351 11108.46 469.62 54516.91 88888.00 2015-12-17 05:35:17.908 351 11108.48 469.62 54516.90 88888.00 2015-12-17 05:35:18.408 351 11108.50 469.63 54516.87 88888.00 2015-12-17 05:35:18.908 351 11108.56 469.60 54516.90 88888.00 2015-12-17 05:35:19.408 351 11108.57 469.59 54516.88 88888.00 2015-12-17 05:35:19.908 351 11108.55 469.63 54516.81 88888.00 2015-12-17 05:35:20.408 351 11108.53 469.67 54516.79 88888.00 2015-12-17 05:35:20.908 351 11108.53 469.68 54516.80 88888.00 2015-12-17 05:35:21.408 351 11108.55 469.68 54516.81 88888.00 2015-12-17 05:35:21.908 351 11108.56 469.74 54516.85 88888.00 2015-12-17 05:35:22.408 351 11108.56 469.76 54516.72 88888.00 2015-12-17 05:35:22.908 351 11108.59 469.77 54516.67 88888.00 2015-12-17 05:35:23.408 351 11108.59 469.76 54516.72 88888.00 2015-12-17 05:35:23.908 351 11108.61 469.75 54516.75 88888.00 2015-12-17 05:35:24.408 351 11108.62 469.74 54516.71 88888.00 2015-12-17 05:35:24.908 351 11108.61 469.76 54516.66 88888.00 2015-12-17 05:35:25.408 351 11108.61 469.79 54516.69 88888.00 2015-12-17 05:35:25.908 351 11108.62 469.83 54516.71 88888.00 2015-12-17 05:35:26.408 351 11108.65 469.87 54516.67 88888.00 2015-12-17 05:35:26.908 351 11108.66 469.79 54516.66 88888.00 2015-12-17 05:35:27.408 351 11108.70 469.83 54516.70 88888.00 2015-12-17 05:35:27.908 351 11108.71 469.87 54516.69 88888.00 2015-12-17 05:35:28.408 351 11108.71 469.82 54516.68 88888.00 2015-12-17 05:35:28.908 351 11108.74 469.83 54516.61 88888.00 2015-12-17 05:35:29.408 351 11108.71 469.86 54516.60 88888.00 2015-12-17 05:35:29.908 351 11108.71 469.91 54516.62 88888.00 2015-12-17 05:35:30.408 351 11108.74 469.92 54516.58 88888.00 2015-12-17 05:35:30.908 351 11108.74 469.96 54516.59 88888.00 2015-12-17 05:35:31.408 351 11108.78 469.96 54516.54 88888.00 2015-12-17 05:35:31.908 351 11108.81 469.99 54516.61 88888.00 2015-12-17 05:35:32.408 351 11108.80 470.01 54516.61 88888.00 2015-12-17 05:35:32.908 351 11108.83 470.02 54516.60 88888.00 2015-12-17 05:35:33.408 351 11108.88 469.99 54516.55 88888.00 2015-12-17 05:35:33.908 351 11108.83 469.95 54516.55 88888.00 2015-12-17 05:35:34.409 351 11108.83 469.99 54516.45 88888.00 2015-12-17 05:35:34.909 351 11108.81 469.98 54516.47 88888.00 2015-12-17 05:35:35.409 351 11108.86 469.98 54516.55 88888.00 2015-12-17 05:35:35.909 351 11108.97 470.08 54516.53 88888.00 2015-12-17 05:35:36.409 351 11108.97 470.10 54516.47 88888.00 2015-12-17 05:35:36.909 351 11108.91 470.10 54516.43 88888.00 2015-12-17 05:35:37.409 351 11108.91 470.12 54516.40 88888.00 2015-12-17 05:35:37.909 351 11108.96 470.13 54516.42 88888.00 2015-12-17 05:35:38.409 351 11108.98 470.16 54516.45 88888.00 2015-12-17 05:35:38.909 351 11108.95 470.19 54516.44 88888.00 2015-12-17 05:35:39.409 351 11108.97 470.19 54516.35 88888.00 2015-12-17 05:35:39.909 351 11108.97 470.19 54516.29 88888.00 2015-12-17 05:35:40.409 351 11108.95 470.17 54516.33 88888.00 2015-12-17 05:35:40.909 351 11109.01 470.12 54516.32 88888.00 2015-12-17 05:35:41.409 351 11108.95 470.12 54516.27 88888.00 2015-12-17 05:35:41.909 351 11108.95 470.19 54516.26 88888.00 2015-12-17 05:35:42.409 351 11108.93 470.22 54516.32 88888.00 2015-12-17 05:35:42.909 351 11108.91 470.21 54516.32 88888.00 2015-12-17 05:35:43.409 351 11108.92 470.19 54516.28 88888.00 2015-12-17 05:35:43.909 351 11108.87 470.22 54516.28 88888.00 2015-12-17 05:35:44.409 351 11108.88 470.28 54516.29 88888.00 2015-12-17 05:35:44.909 351 11108.90 470.27 54516.25 88888.00 2015-12-17 05:35:45.409 351 11108.93 470.24 54516.18 88888.00 2015-12-17 05:35:45.909 351 11108.91 470.24 54516.19 88888.00 2015-12-17 05:35:46.409 351 11108.86 470.25 54516.20 88888.00 2015-12-17 05:35:46.909 351 11108.83 470.25 54516.10 88888.00 2015-12-17 05:35:47.409 351 11108.85 470.27 54516.10 88888.00 2015-12-17 05:35:47.909 351 11108.92 470.28 54516.11 88888.00 2015-12-17 05:35:48.409 351 11108.92 470.28 54516.12 88888.00 2015-12-17 05:35:48.909 351 11108.87 470.27 54516.12 88888.00 2015-12-17 05:35:49.409 351 11108.81 470.25 54516.05 88888.00 2015-12-17 05:35:49.909 351 11108.83 470.24 54516.05 88888.00 2015-12-17 05:35:50.409 351 11108.87 470.28 54516.08 88888.00 2015-12-17 05:35:50.909 351 11108.87 470.28 54516.07 88888.00 2015-12-17 05:35:51.409 351 11108.85 470.29 54516.05 88888.00 2015-12-17 05:35:51.909 351 11108.75 470.29 54516.00 88888.00 2015-12-17 05:35:52.409 351 11108.81 470.28 54515.96 88888.00 2015-12-17 05:35:52.909 351 11108.81 470.28 54515.99 88888.00 2015-12-17 05:35:53.409 351 11108.77 470.29 54515.97 88888.00 2015-12-17 05:35:53.909 351 11108.80 470.26 54515.93 88888.00 2015-12-17 05:35:54.409 351 11108.86 470.25 54515.89 88888.00 2015-12-17 05:35:54.909 351 11108.85 470.27 54515.85 88888.00 2015-12-17 05:35:55.409 351 11108.86 470.27 54515.89 88888.00 2015-12-17 05:35:55.909 351 11108.86 470.28 54515.87 88888.00 2015-12-17 05:35:56.409 351 11108.82 470.35 54515.91 88888.00 2015-12-17 05:35:56.909 351 11108.81 470.35 54515.89 88888.00 2015-12-17 05:35:57.409 351 11108.82 470.30 54515.85 88888.00 2015-12-17 05:35:57.909 351 11108.81 470.28 54515.87 88888.00 2015-12-17 05:35:58.409 351 11108.82 470.26 54515.84 88888.00 2015-12-17 05:35:58.909 351 11108.81 470.25 54515.91 88888.00 2015-12-17 05:35:59.409 351 11108.82 470.26 54515.94 88888.00 2015-12-17 05:35:59.909 351 11108.77 470.25 54515.83 88888.00 2015-12-17 05:36:00.409 351 11108.78 470.27 54515.80 88888.00 2015-12-17 05:36:00.909 351 11108.77 470.27 54515.80 88888.00 2015-12-17 05:36:01.409 351 11108.74 470.25 54515.82 88888.00 2015-12-17 05:36:01.909 351 11108.76 470.24 54515.83 88888.00 2015-12-17 05:36:02.409 351 11108.74 470.25 54515.72 88888.00 2015-12-17 05:36:02.909 351 11108.76 470.28 54515.66 88888.00 2015-12-17 05:36:03.409 351 11108.80 470.32 54515.58 88888.00 2015-12-17 05:36:03.909 351 11108.83 470.29 54515.54 88888.00 2015-12-17 05:36:04.409 351 11108.87 470.28 54515.57 88888.00 2015-12-17 05:36:04.909 351 11108.82 470.26 54515.61 88888.00 2015-12-17 05:36:05.409 351 11108.83 470.28 54515.62 88888.00 2015-12-17 05:36:05.909 351 11108.81 470.32 54515.61 88888.00 2015-12-17 05:36:06.409 351 11108.85 470.25 54515.55 88888.00 2015-12-17 05:36:06.909 351 11108.87 470.26 54515.59 88888.00 2015-12-17 05:36:07.409 351 11108.83 470.27 54515.58 88888.00 2015-12-17 05:36:07.909 351 11108.95 470.29 54515.55 88888.00 2015-12-17 05:36:08.409 351 11108.93 470.36 54515.53 88888.00 2015-12-17 05:36:08.909 351 11108.96 470.33 54515.49 88888.00 2015-12-17 05:36:09.409 351 11108.96 470.32 54515.46 88888.00 2015-12-17 05:36:09.909 351 11108.99 470.36 54515.46 88888.00 2015-12-17 05:36:10.409 351 11109.01 470.35 54515.49 88888.00 2015-12-17 05:36:10.909 351 11108.97 470.34 54515.48 88888.00 2015-12-17 05:36:11.409 351 11108.97 470.38 54515.45 88888.00 2015-12-17 05:36:11.909 351 11108.98 470.39 54515.40 88888.00 2015-12-17 05:36:12.409 351 11108.98 470.43 54515.36 88888.00 2015-12-17 05:36:12.909 351 11109.01 470.39 54515.44 88888.00 2015-12-17 05:36:13.409 351 11109.04 470.46 54515.44 88888.00 2015-12-17 05:36:13.909 351 11109.04 470.44 54515.38 88888.00 2015-12-17 05:36:14.409 351 11109.06 470.43 54515.37 88888.00 2015-12-17 05:36:14.909 351 11109.07 470.41 54515.36 88888.00 2015-12-17 05:36:15.409 351 11109.03 470.37 54515.29 88888.00 2015-12-17 05:36:15.909 351 11109.04 470.42 54515.21 88888.00 2015-12-17 05:36:16.409 351 11109.04 470.43 54515.15 88888.00 2015-12-17 05:36:16.909 351 11109.07 470.49 54515.14 88888.00 2015-12-17 05:36:17.409 351 11109.07 470.41 54515.20 88888.00 2015-12-17 05:36:17.909 351 11109.04 470.45 54515.20 88888.00 2015-12-17 05:36:18.409 351 11109.04 470.50 54515.22 88888.00 2015-12-17 05:36:18.909 351 11109.07 470.51 54515.22 88888.00 2015-12-17 05:36:19.409 351 11109.08 470.50 54515.19 88888.00 2015-12-17 05:36:19.909 351 11109.13 470.56 54515.06 88888.00 2015-12-17 05:36:20.409 351 11109.09 470.56 54515.10 88888.00 2015-12-17 05:36:20.909 351 11109.03 470.62 54515.06 88888.00 2015-12-17 05:36:21.409 351 11109.01 470.68 54515.01 88888.00 2015-12-17 05:36:21.909 351 11109.04 470.60 54515.04 88888.00 2015-12-17 05:36:22.409 351 11109.09 470.56 54514.95 88888.00 2015-12-17 05:36:22.909 351 11109.07 470.54 54514.74 88888.00 2015-12-17 05:36:23.409 351 11109.08 470.54 54514.91 88888.00 2015-12-17 05:36:23.909 351 11109.08 470.60 54514.97 88888.00 2015-12-17 05:36:24.409 351 11109.09 470.61 54514.96 88888.00 2015-12-17 05:36:24.909 351 11109.06 470.67 54514.97 88888.00 2015-12-17 05:36:25.409 351 11109.02 470.66 54515.06 88888.00 2015-12-17 05:36:25.909 351 11109.04 470.67 54515.11 88888.00 2015-12-17 05:36:26.409 351 11109.04 470.63 54515.07 88888.00 2015-12-17 05:36:26.909 351 11109.06 470.62 54515.03 88888.00 2015-12-17 05:36:27.409 351 11109.08 470.61 54515.02 88888.00 2015-12-17 05:36:27.909 351 11109.09 470.63 54515.03 88888.00 2015-12-17 05:36:28.409 351 11109.04 470.67 54514.93 88888.00 2015-12-17 05:36:28.909 351 11109.01 470.68 54514.87 88888.00 2015-12-17 05:36:29.409 351 11108.96 470.69 54514.86 88888.00 2015-12-17 05:36:29.909 351 11108.99 470.61 54514.83 88888.00 2015-12-17 05:36:30.409 351 11108.98 470.64 54514.82 88888.00 2015-12-17 05:36:30.909 351 11109.01 470.71 54514.84 88888.00 2015-12-17 05:36:31.409 351 11108.98 470.72 54514.78 88888.00 2015-12-17 05:36:31.909 351 11108.93 470.64 54514.73 88888.00 2015-12-17 05:36:32.409 351 11108.96 470.64 54514.68 88888.00 2015-12-17 05:36:32.909 351 11108.97 470.68 54514.69 88888.00 2015-12-17 05:36:33.409 351 11108.99 470.71 54514.70 88888.00 2015-12-17 05:36:33.909 351 11109.03 470.72 54514.67 88888.00 2015-12-17 05:36:34.409 351 11109.03 470.72 54514.65 88888.00 2015-12-17 05:36:34.909 351 11109.04 470.70 54514.66 88888.00 2015-12-17 05:36:35.409 351 11109.06 470.66 54514.61 88888.00 2015-12-17 05:36:35.909 351 11109.06 470.64 54514.66 88888.00 2015-12-17 05:36:36.409 351 11109.06 470.68 54514.59 88888.00 2015-12-17 05:36:36.909 351 11109.04 470.66 54514.49 88888.00 2015-12-17 05:36:37.409 351 11108.98 470.70 54514.48 88888.00 2015-12-17 05:36:37.909 351 11109.01 470.74 54514.44 88888.00 2015-12-17 05:36:38.409 351 11108.97 470.75 54514.54 88888.00 2015-12-17 05:36:38.909 351 11108.95 470.78 54514.54 88888.00 2015-12-17 05:36:39.409 351 11108.99 470.78 54514.52 88888.00 2015-12-17 05:36:39.909 351 11109.02 470.72 54514.57 88888.00 2015-12-17 05:36:40.409 351 11109.02 470.72 54514.61 88888.00 2015-12-17 05:36:40.909 351 11109.07 470.72 54514.58 88888.00 2015-12-17 05:36:41.409 351 11109.04 470.75 54514.51 88888.00 2015-12-17 05:36:41.909 351 11108.99 470.72 54514.52 88888.00 2015-12-17 05:36:42.409 351 11109.03 470.70 54514.50 88888.00 2015-12-17 05:36:42.909 351 11108.96 470.75 54514.53 88888.00 2015-12-17 05:36:43.409 351 11108.95 470.80 54514.50 88888.00 2015-12-17 05:36:43.909 351 11109.02 470.74 54514.52 88888.00 2015-12-17 05:36:44.409 351 11108.98 470.74 54514.59 88888.00 2015-12-17 05:36:44.909 351 11109.01 470.75 54514.57 88888.00 2015-12-17 05:36:45.409 351 11109.03 470.75 54514.47 88888.00 2015-12-17 05:36:45.909 351 11109.04 470.79 54514.45 88888.00 2015-12-17 05:36:46.409 351 11109.09 470.84 54514.48 88888.00 2015-12-17 05:36:46.909 351 11109.08 470.84 54514.43 88888.00 2015-12-17 05:36:47.409 351 11109.11 470.83 54514.40 88888.00 2015-12-17 05:36:47.909 351 11109.08 470.83 54514.33 88888.00 2015-12-17 05:36:48.409 351 11109.06 470.83 54514.34 88888.00 2015-12-17 05:36:48.909 351 11109.08 470.88 54514.31 88888.00 2015-12-17 05:36:49.409 351 11109.09 470.91 54514.38 88888.00 2015-12-17 05:36:49.909 351 11109.14 470.80 54514.33 88888.00 2015-12-17 05:36:50.409 351 11109.12 470.84 54514.27 88888.00 2015-12-17 05:36:50.909 351 11109.13 470.84 54514.27 88888.00 2015-12-17 05:36:51.409 351 11109.16 470.86 54514.32 88888.00 2015-12-17 05:36:51.909 351 11109.12 470.86 54514.25 88888.00 2015-12-17 05:36:52.409 351 11109.14 470.88 54514.23 88888.00 2015-12-17 05:36:52.909 351 11109.13 470.85 54514.18 88888.00 2015-12-17 05:36:53.409 351 11109.16 470.92 54514.08 88888.00 2015-12-17 05:36:53.909 351 11109.13 470.95 54514.10 88888.00 2015-12-17 05:36:54.409 351 11109.11 470.91 54514.21 88888.00 2015-12-17 05:36:54.909 351 11109.08 470.92 54514.22 88888.00 2015-12-17 05:36:55.409 351 11109.12 470.91 54514.19 88888.00 2015-12-17 05:36:55.909 351 11109.12 470.89 54514.17 88888.00 2015-12-17 05:36:56.409 351 11109.09 470.95 54514.18 88888.00 2015-12-17 05:36:56.909 351 11109.08 470.92 54514.19 88888.00 2015-12-17 05:36:57.409 351 11109.08 470.92 54514.17 88888.00 2015-12-17 05:36:57.909 351 11109.11 471.00 54514.14 88888.00 2015-12-17 05:36:58.409 351 11109.08 471.00 54514.10 88888.00 2015-12-17 05:36:58.909 351 11109.04 471.04 54514.12 88888.00 2015-12-17 05:36:59.409 351 11109.02 471.08 54514.12 88888.00 2015-12-17 05:36:59.909 351 11109.06 471.04 54514.14 88888.00 2015-12-17 05:37:00.409 351 11109.12 471.04 54514.04 88888.00 2015-12-17 05:37:00.909 351 11109.13 471.03 54513.99 88888.00 2015-12-17 05:37:01.409 351 11109.14 471.00 54513.97 88888.00 2015-12-17 05:37:01.909 351 11109.11 471.02 54513.97 88888.00 2015-12-17 05:37:02.409 351 11109.18 471.04 54513.89 88888.00 2015-12-17 05:37:02.909 351 11109.18 471.03 54513.92 88888.00 2015-12-17 05:37:03.409 351 11109.14 471.02 54513.97 88888.00 2015-12-17 05:37:03.909 351 11109.13 471.04 54514.00 88888.00 2015-12-17 05:37:04.409 351 11109.12 471.06 54514.01 88888.00 2015-12-17 05:37:04.909 351 11109.09 471.05 54513.98 88888.00 2015-12-17 05:37:05.409 351 11109.11 471.05 54513.92 88888.00 2015-12-17 05:37:05.909 351 11109.11 470.97 54513.93 88888.00 2015-12-17 05:37:06.409 351 11109.14 470.98 54514.00 88888.00 2015-12-17 05:37:06.909 351 11109.18 471.01 54513.95 88888.00 2015-12-17 05:37:07.409 351 11109.16 471.05 54513.95 88888.00 2015-12-17 05:37:07.909 351 11109.17 471.05 54513.91 88888.00 2015-12-17 05:37:08.409 351 11109.16 471.04 54513.93 88888.00 2015-12-17 05:37:08.909 351 11109.14 471.09 54513.89 88888.00 2015-12-17 05:37:09.409 351 11109.16 471.12 54513.92 88888.00 2015-12-17 05:37:09.909 351 11109.11 471.06 54513.92 88888.00 2015-12-17 05:37:10.409 351 11109.04 471.12 54513.90 88888.00 2015-12-17 05:37:10.909 351 11109.09 471.15 54513.95 88888.00 2015-12-17 05:37:11.409 351 11109.11 471.12 54513.96 88888.00 2015-12-17 05:37:11.909 351 11109.13 471.11 54513.87 88888.00 2015-12-17 05:37:12.409 351 11109.13 471.09 54513.86 88888.00 2015-12-17 05:37:12.909 351 11109.11 471.12 54513.81 88888.00 2015-12-17 05:37:13.409 351 11109.07 471.13 54513.77 88888.00 2015-12-17 05:37:13.909 351 11109.13 471.15 54513.75 88888.00 2015-12-17 05:37:14.409 351 11109.09 471.23 54513.79 88888.00 2015-12-17 05:37:14.909 351 11109.04 471.20 54513.75 88888.00 2015-12-17 05:37:15.409 351 11109.04 471.14 54513.69 88888.00 2015-12-17 05:37:15.909 351 11109.11 471.13 54513.64 88888.00 2015-12-17 05:37:16.409 351 11109.04 471.15 54513.73 88888.00 2015-12-17 05:37:16.909 351 11108.99 471.14 54513.72 88888.00 2015-12-17 05:37:17.409 351 11109.02 471.12 54513.63 88888.00 2015-12-17 05:37:17.909 351 11108.98 471.22 54513.62 88888.00 2015-12-17 05:37:18.409 351 11108.96 471.25 54513.66 88888.00 2015-12-17 05:37:18.909 351 11108.95 471.25 54513.68 88888.00 2015-12-17 05:37:19.409 351 11108.93 471.25 54513.68 88888.00 2015-12-17 05:37:19.909 351 11108.97 471.22 54513.75 88888.00 2015-12-17 05:37:20.409 351 11108.96 471.26 54513.80 88888.00 2015-12-17 05:37:20.909 351 11108.95 471.22 54513.78 88888.00 2015-12-17 05:37:21.409 351 11108.92 471.22 54513.82 88888.00 2015-12-17 05:37:21.909 351 11108.98 471.22 54513.84 88888.00 2015-12-17 05:37:22.409 351 11108.99 471.23 54513.87 88888.00 2015-12-17 05:37:22.909 351 11108.92 471.31 54513.86 88888.00 2015-12-17 05:37:23.409 351 11108.91 471.35 54513.83 88888.00 2015-12-17 05:37:23.909 351 11108.88 471.28 54513.79 88888.00 2015-12-17 05:37:24.409 351 11108.86 471.27 54513.87 88888.00 2015-12-17 05:37:24.909 351 11108.81 471.20 54513.87 88888.00 2015-12-17 05:37:25.409 351 11108.85 471.19 54513.83 88888.00 2015-12-17 05:37:25.909 351 11108.85 471.21 54513.79 88888.00 2015-12-17 05:37:26.409 351 11108.87 471.23 54513.70 88888.00 2015-12-17 05:37:26.909 351 11108.86 471.21 54513.70 88888.00 2015-12-17 05:37:27.409 351 11108.82 471.27 54513.72 88888.00 2015-12-17 05:37:27.909 351 11108.82 471.28 54513.74 88888.00 2015-12-17 05:37:28.409 351 11108.86 471.25 54513.75 88888.00 2015-12-17 05:37:28.909 351 11108.86 471.23 54513.72 88888.00 2015-12-17 05:37:29.409 351 11108.81 471.21 54513.71 88888.00 2015-12-17 05:37:29.909 351 11108.86 471.19 54513.66 88888.00 2015-12-17 05:37:30.409 351 11108.81 471.13 54513.66 88888.00 2015-12-17 05:37:30.909 351 11108.76 471.17 54513.69 88888.00 2015-12-17 05:37:31.409 351 11108.77 471.20 54513.69 88888.00 2015-12-17 05:37:31.909 351 11108.80 471.20 54513.66 88888.00 2015-12-17 05:37:32.409 351 11108.82 471.27 54513.65 88888.00 2015-12-17 05:37:32.909 351 11108.77 471.22 54513.66 88888.00 2015-12-17 05:37:33.409 351 11108.75 471.19 54513.65 88888.00 2015-12-17 05:37:33.909 351 11108.81 471.25 54513.56 88888.00 2015-12-17 05:37:34.409 351 11108.85 471.20 54513.56 88888.00 2015-12-17 05:37:34.909 351 11108.88 471.18 54513.59 88888.00 2015-12-17 05:37:35.409 351 11108.92 471.22 54513.57 88888.00 2015-12-17 05:37:35.909 351 11108.98 471.20 54513.51 88888.00 2015-12-17 05:37:36.409 351 11109.01 471.14 54513.45 88888.00 2015-12-17 05:37:36.909 351 11108.99 471.14 54513.44 88888.00 2015-12-17 05:37:37.409 351 11108.97 471.17 54513.45 88888.00 2015-12-17 05:37:37.909 351 11108.99 471.20 54513.48 88888.00 2015-12-17 05:37:38.409 351 11109.02 471.19 54513.51 88888.00 2015-12-17 05:37:38.909 351 11109.03 471.21 54513.49 88888.00 2015-12-17 05:37:39.409 351 11108.95 471.15 54513.55 88888.00 2015-12-17 05:37:39.909 351 11108.97 471.15 54513.59 88888.00 2015-12-17 05:37:40.409 351 11108.97 471.14 54513.59 88888.00 2015-12-17 05:37:40.909 351 11109.03 471.17 54513.51 88888.00 2015-12-17 05:37:41.409 351 11109.04 471.09 54513.45 88888.00 2015-12-17 05:37:41.909 351 11109.07 471.12 54513.39 88888.00 2015-12-17 05:37:42.409 351 11109.11 471.17 54513.29 88888.00 2015-12-17 05:37:42.909 351 11109.14 471.11 54513.31 88888.00 2015-12-17 05:37:43.409 351 11109.16 471.12 54513.25 88888.00 2015-12-17 05:37:43.909 351 11109.21 471.17 54513.19 88888.00 2015-12-17 05:37:44.409 351 11109.22 471.18 54513.19 88888.00 2015-12-17 05:37:44.909 351 11109.24 471.15 54513.22 88888.00 2015-12-17 05:37:45.409 351 11109.24 471.17 54513.26 88888.00 2015-12-17 05:37:45.909 351 11109.19 471.19 54513.25 88888.00 2015-12-17 05:37:46.409 351 11109.24 471.26 54513.14 88888.00 2015-12-17 05:37:46.909 351 11109.28 471.20 54513.14 88888.00 2015-12-17 05:37:47.409 351 11109.29 471.15 54513.08 88888.00 2015-12-17 05:37:47.909 351 11109.29 471.14 54513.04 88888.00 2015-12-17 05:37:48.409 351 11109.32 471.13 54513.02 88888.00 2015-12-17 05:37:48.909 351 11109.34 471.19 54512.99 88888.00 2015-12-17 05:37:49.409 351 11109.38 471.19 54513.01 88888.00 2015-12-17 05:37:49.909 351 11109.39 471.25 54512.98 88888.00 2015-12-17 05:37:50.409 351 11109.38 471.20 54512.87 88888.00 2015-12-17 05:37:50.909 351 11109.37 471.14 54512.91 88888.00 2015-12-17 05:37:51.409 351 11109.32 471.06 54512.93 88888.00 2015-12-17 05:37:51.909 351 11109.35 471.10 54512.93 88888.00 2015-12-17 05:37:52.409 351 11109.40 471.12 54512.93 88888.00 2015-12-17 05:37:52.909 351 11109.42 471.09 54512.95 88888.00 2015-12-17 05:37:53.409 351 11109.50 471.10 54512.96 88888.00 2015-12-17 05:37:53.909 351 11109.48 471.08 54513.00 88888.00 2015-12-17 05:37:54.409 351 11109.44 471.08 54512.92 88888.00 2015-12-17 05:37:54.909 351 11109.38 471.09 54512.85 88888.00 2015-12-17 05:37:55.409 351 11109.34 471.10 54512.85 88888.00 2015-12-17 05:37:55.909 351 11109.37 471.08 54512.84 88888.00 2015-12-17 05:37:56.409 351 11109.38 471.12 54512.81 88888.00 2015-12-17 05:37:56.909 351 11109.43 471.06 54512.77 88888.00 2015-12-17 05:37:57.409 351 11109.40 470.98 54512.77 88888.00 2015-12-17 05:37:57.909 351 11109.42 471.00 54512.68 88888.00 2015-12-17 05:37:58.409 351 11109.42 471.02 54512.69 88888.00 2015-12-17 05:37:58.909 351 11109.42 471.00 54512.67 88888.00 2015-12-17 05:37:59.409 351 11109.40 470.95 54512.60 88888.00 2015-12-17 05:37:59.909 351 11109.45 470.97 54512.65 88888.00 2015-12-17 05:38:00.409 351 11109.43 470.98 54512.72 88888.00 2015-12-17 05:38:00.909 351 11109.46 471.01 54512.72 88888.00 2015-12-17 05:38:01.409 351 11109.50 471.01 54512.64 88888.00 2015-12-17 05:38:01.909 351 11109.49 470.96 54512.68 88888.00 2015-12-17 05:38:02.409 351 11109.46 470.95 54512.70 88888.00 2015-12-17 05:38:02.909 351 11109.45 470.96 54512.60 88888.00 2015-12-17 05:38:03.409 351 11109.43 470.95 54512.56 88888.00 2015-12-17 05:38:03.909 351 11109.44 470.94 54512.58 88888.00 2015-12-17 05:38:04.409 351 11109.50 470.97 54512.64 88888.00 2015-12-17 05:38:04.909 351 11109.45 470.95 54512.69 88888.00 2015-12-17 05:38:05.409 351 11109.45 470.98 54512.69 88888.00 2015-12-17 05:38:05.909 351 11109.45 470.96 54512.69 88888.00 2015-12-17 05:38:06.409 351 11109.45 471.00 54512.58 88888.00 2015-12-17 05:38:06.909 351 11109.48 470.97 54512.67 88888.00 2015-12-17 05:38:07.409 351 11109.51 470.97 54512.67 88888.00 2015-12-17 05:38:07.909 351 11109.48 470.97 54512.65 88888.00 2015-12-17 05:38:08.409 351 11109.50 470.96 54512.59 88888.00 2015-12-17 05:38:08.909 351 11109.54 470.98 54512.58 88888.00 2015-12-17 05:38:09.409 351 11109.55 470.95 54512.51 88888.00 2015-12-17 05:38:09.909 351 11109.54 470.94 54512.49 88888.00 2015-12-17 05:38:10.409 351 11109.56 470.95 54512.60 88888.00 2015-12-17 05:38:10.909 351 11109.59 470.94 54512.57 88888.00 2015-12-17 05:38:11.409 351 11109.58 470.91 54512.50 88888.00 2015-12-17 05:38:11.909 351 11109.58 470.84 54512.49 88888.00 2015-12-17 05:38:12.409 351 11109.64 470.87 54512.46 88888.00 2015-12-17 05:38:12.909 351 11109.64 470.88 54512.39 88888.00 2015-12-17 05:38:13.409 351 11109.61 470.89 54512.45 88888.00 2015-12-17 05:38:13.909 351 11109.59 470.84 54512.46 88888.00 2015-12-17 05:38:14.409 351 11109.61 470.81 54512.41 88888.00 2015-12-17 05:38:14.909 351 11109.66 470.81 54512.39 88888.00 2015-12-17 05:38:15.409 351 11109.66 470.84 54512.37 88888.00 2015-12-17 05:38:15.909 351 11109.70 470.89 54512.43 88888.00 2015-12-17 05:38:16.409 351 11109.75 470.91 54512.37 88888.00 2015-12-17 05:38:16.909 351 11109.76 470.88 54512.38 88888.00 2015-12-17 05:38:17.409 351 11109.74 470.86 54512.37 88888.00 2015-12-17 05:38:17.909 351 11109.74 470.88 54512.33 88888.00 2015-12-17 05:38:18.409 351 11109.75 470.79 54512.32 88888.00 2015-12-17 05:38:18.909 351 11109.77 470.79 54512.29 88888.00 2015-12-17 05:38:19.409 351 11109.86 470.76 54512.22 88888.00 2015-12-17 05:38:19.909 351 11109.91 470.77 54512.26 88888.00 2015-12-17 05:38:20.409 351 11109.86 470.84 54512.33 88888.00 2015-12-17 05:38:20.909 351 11109.85 470.80 54512.29 88888.00 2015-12-17 05:38:21.409 351 11109.89 470.81 54512.26 88888.00 2015-12-17 05:38:21.909 351 11109.89 470.80 54512.38 88888.00 2015-12-17 05:38:22.409 351 11109.92 470.83 54512.41 88888.00 2015-12-17 05:38:22.909 351 11109.92 470.79 54512.28 88888.00 2015-12-17 05:38:23.409 351 11109.93 470.78 54512.32 88888.00 2015-12-17 05:38:23.909 351 11109.98 470.81 54512.32 88888.00 2015-12-17 05:38:24.409 351 11110.02 470.79 54512.24 88888.00 2015-12-17 05:38:24.909 351 11109.96 470.83 54512.21 88888.00 2015-12-17 05:38:25.409 351 11109.96 470.81 54512.20 88888.00 2015-12-17 05:38:25.909 351 11110.03 470.87 54512.24 88888.00 2015-12-17 05:38:26.409 351 11110.03 470.84 54512.23 88888.00 2015-12-17 05:38:26.909 351 11110.01 470.78 54512.08 88888.00 2015-12-17 05:38:27.409 351 11109.98 470.83 54512.08 88888.00 2015-12-17 05:38:27.909 351 11110.00 470.78 54512.20 88888.00 2015-12-17 05:38:28.409 351 11110.07 470.71 54512.22 88888.00 2015-12-17 05:38:28.909 351 11110.05 470.72 54512.20 88888.00 2015-12-17 05:38:29.410 351 11110.06 470.74 54512.11 88888.00 2015-12-17 05:38:29.910 351 11110.06 470.77 54512.13 88888.00 2015-12-17 05:38:30.410 351 11110.01 470.84 54512.15 88888.00 2015-12-17 05:38:30.910 351 11110.05 470.80 54512.22 88888.00 2015-12-17 05:38:31.410 351 11110.08 470.74 54512.21 88888.00 2015-12-17 05:38:31.910 351 11110.03 470.74 54512.19 88888.00 2015-12-17 05:38:32.410 351 11110.02 470.71 54512.17 88888.00 2015-12-17 05:38:32.910 351 11110.05 470.74 54512.20 88888.00 2015-12-17 05:38:33.410 351 11110.08 470.75 54512.19 88888.00 2015-12-17 05:38:33.910 351 11110.06 470.74 54512.21 88888.00 2015-12-17 05:38:34.410 351 11110.03 470.68 54512.19 88888.00 2015-12-17 05:38:34.910 351 11110.05 470.74 54512.24 88888.00 2015-12-17 05:38:35.410 351 11110.05 470.78 54512.31 88888.00 2015-12-17 05:38:35.910 351 11110.02 470.72 54512.38 88888.00 2015-12-17 05:38:36.410 351 11110.06 470.68 54512.31 88888.00 2015-12-17 05:38:36.910 351 11110.02 470.69 54512.24 88888.00 2015-12-17 05:38:37.410 351 11110.03 470.69 54512.21 88888.00 2015-12-17 05:38:37.910 351 11110.07 470.68 54512.23 88888.00 2015-12-17 05:38:38.410 351 11110.05 470.68 54512.29 88888.00 2015-12-17 05:38:38.910 351 11110.05 470.67 54512.23 88888.00 2015-12-17 05:38:39.410 351 11110.03 470.63 54512.16 88888.00 2015-12-17 05:38:39.910 351 11110.01 470.64 54512.22 88888.00 2015-12-17 05:38:40.410 351 11109.97 470.66 54512.20 88888.00 2015-12-17 05:38:40.910 351 11110.03 470.67 54512.21 88888.00 2015-12-17 05:38:41.410 351 11110.05 470.72 54512.34 88888.00 2015-12-17 05:38:41.910 351 11109.96 470.77 54512.22 88888.00 2015-12-17 05:38:42.410 351 11109.97 470.76 54512.17 88888.00 2015-12-17 05:38:42.910 351 11110.00 470.80 54512.19 88888.00 2015-12-17 05:38:43.410 351 11110.02 470.75 54512.21 88888.00 2015-12-17 05:38:43.910 351 11110.00 470.69 54512.10 88888.00 2015-12-17 05:38:44.410 351 11109.98 470.67 54512.16 88888.00 2015-12-17 05:38:44.910 351 11109.96 470.70 54512.20 88888.00 2015-12-17 05:38:45.410 351 11109.98 470.63 54512.24 88888.00 2015-12-17 05:38:45.910 351 11109.93 470.60 54512.26 88888.00 2015-12-17 05:38:46.410 351 11109.93 470.62 54512.28 88888.00 2015-12-17 05:38:46.910 351 11109.92 470.62 54512.25 88888.00 2015-12-17 05:38:47.410 351 11109.89 470.61 54512.25 88888.00 2015-12-17 05:38:47.910 351 11109.89 470.59 54512.17 88888.00 2015-12-17 05:38:48.410 351 11109.87 470.54 54512.22 88888.00 2015-12-17 05:38:48.910 351 11109.84 470.60 54512.24 88888.00 2015-12-17 05:38:49.410 351 11109.84 470.60 54512.29 88888.00 2015-12-17 05:38:49.910 351 11109.85 470.59 54512.32 88888.00 2015-12-17 05:38:50.410 351 11109.90 470.53 54512.29 88888.00 2015-12-17 05:38:50.910 351 11109.87 470.50 54512.16 88888.00 2015-12-17 05:38:51.410 351 11109.80 470.49 54512.13 88888.00 2015-12-17 05:38:51.910 351 11109.80 470.49 54512.19 88888.00 2015-12-17 05:38:52.410 351 11109.80 470.53 54512.17 88888.00 2015-12-17 05:38:52.910 351 11109.79 470.50 54512.21 88888.00 2015-12-17 05:38:53.410 351 11109.72 470.49 54512.24 88888.00 2015-12-17 05:38:53.910 351 11109.69 470.41 54512.25 88888.00 2015-12-17 05:38:54.410 351 11109.74 470.37 54512.24 88888.00 2015-12-17 05:38:54.910 351 11109.71 470.46 54512.19 88888.00 2015-12-17 05:38:55.410 351 11109.74 470.50 54512.20 88888.00 2015-12-17 05:38:55.910 351 11109.82 470.44 54512.23 88888.00 2015-12-17 05:38:56.410 351 11109.77 470.42 54512.20 88888.00 2015-12-17 05:38:56.910 351 11109.69 470.41 54512.13 88888.00 2015-12-17 05:38:57.410 351 11109.71 470.38 54512.14 88888.00 2015-12-17 05:38:57.910 351 11109.74 470.39 54512.17 88888.00 2015-12-17 05:38:58.410 351 11109.77 470.41 54512.22 88888.00 2015-12-17 05:38:58.910 351 11109.76 470.34 54512.15 88888.00 2015-12-17 05:38:59.410 351 11109.72 470.27 54512.15 88888.00 2015-12-17 05:38:59.910 351 11109.70 470.27 54512.15 88888.00 2015-12-17 05:39:00.410 351 11109.70 470.33 54512.24 88888.00 2015-12-17 05:39:00.910 351 11109.69 470.30 54512.30 88888.00 2015-12-17 05:39:01.410 351 11109.76 470.34 54512.32 88888.00 2015-12-17 05:39:01.910 351 11109.80 470.32 54512.33 88888.00 2015-12-17 05:39:02.410 351 11109.76 470.26 54512.45 88888.00 2015-12-17 05:39:02.910 351 11109.74 470.25 54512.42 88888.00 2015-12-17 05:39:03.410 351 11109.75 470.27 54512.40 88888.00 2015-12-17 05:39:03.910 351 11109.75 470.24 54512.30 88888.00 2015-12-17 05:39:04.410 351 11109.68 470.24 54512.33 88888.00 2015-12-17 05:39:04.910 351 11109.72 470.24 54512.35 88888.00 2015-12-17 05:39:05.410 351 11109.76 470.22 54512.30 88888.00 2015-12-17 05:39:05.910 351 11109.74 470.20 54512.37 88888.00 2015-12-17 05:39:06.410 351 11109.80 470.17 54512.40 88888.00 2015-12-17 05:39:06.910 351 11109.85 470.15 54512.26 88888.00 2015-12-17 05:39:07.410 351 11109.84 470.15 54512.22 88888.00 2015-12-17 05:39:07.910 351 11109.84 470.18 54512.24 88888.00 2015-12-17 05:39:08.410 351 11109.89 470.21 54512.35 88888.00 2015-12-17 05:39:08.910 351 11109.86 470.21 54512.32 88888.00 2015-12-17 05:39:09.410 351 11109.85 470.18 54512.28 88888.00 2015-12-17 05:39:09.910 351 11109.84 470.16 54512.30 88888.00 2015-12-17 05:39:10.410 351 11109.85 470.15 54512.28 88888.00 2015-12-17 05:39:10.910 351 11109.84 470.19 54512.20 88888.00 2015-12-17 05:39:11.410 351 11109.84 470.19 54512.23 88888.00 2015-12-17 05:39:11.910 351 11109.84 470.18 54512.22 88888.00 2015-12-17 05:39:12.410 351 11109.84 470.13 54512.26 88888.00 2015-12-17 05:39:12.910 351 11109.91 470.11 54512.31 88888.00 2015-12-17 05:39:13.410 351 11109.93 470.11 54512.29 88888.00 2015-12-17 05:39:13.910 351 11109.90 470.10 54512.30 88888.00 2015-12-17 05:39:14.410 351 11109.87 470.11 54512.37 88888.00 2015-12-17 05:39:14.910 351 11109.91 470.10 54512.37 88888.00 2015-12-17 05:39:15.410 351 11109.95 470.10 54512.31 88888.00 2015-12-17 05:39:15.910 351 11109.92 470.11 54512.34 88888.00 2015-12-17 05:39:16.410 351 11109.95 470.13 54512.37 88888.00 2015-12-17 05:39:16.910 351 11109.95 470.13 54512.45 88888.00 2015-12-17 05:39:17.410 351 11109.93 470.15 54512.48 88888.00 2015-12-17 05:39:17.910 351 11109.95 470.16 54512.48 88888.00 2015-12-17 05:39:18.410 351 11109.98 470.15 54512.47 88888.00 2015-12-17 05:39:18.910 351 11109.96 470.13 54512.46 88888.00 2015-12-17 05:39:19.410 351 11109.95 470.12 54512.42 88888.00 2015-12-17 05:39:19.910 351 11109.95 470.12 54512.48 88888.00 2015-12-17 05:39:20.410 351 11109.98 470.09 54512.56 88888.00 2015-12-17 05:39:20.910 351 11109.95 470.11 54512.43 88888.00 2015-12-17 05:39:21.410 351 11110.02 470.07 54512.32 88888.00 2015-12-17 05:39:21.910 351 11110.03 470.05 54512.26 88888.00 2015-12-17 05:39:22.410 351 11110.00 470.10 54512.25 88888.00 2015-12-17 05:39:22.910 351 11109.95 470.10 54512.31 88888.00 2015-12-17 05:39:23.410 351 11109.98 470.11 54512.35 88888.00 2015-12-17 05:39:23.910 351 11109.97 470.16 54512.30 88888.00 2015-12-17 05:39:24.410 351 11109.91 470.10 54512.22 88888.00 2015-12-17 05:39:24.910 351 11109.91 470.17 54512.24 88888.00 2015-12-17 05:39:25.410 351 11109.93 470.18 54512.25 88888.00 2015-12-17 05:39:25.910 351 11109.91 470.15 54512.34 88888.00 2015-12-17 05:39:26.410 351 11109.95 470.11 54512.35 88888.00 2015-12-17 05:39:26.910 351 11109.93 470.12 54512.35 88888.00 2015-12-17 05:39:27.410 351 11109.96 470.10 54512.32 88888.00 2015-12-17 05:39:27.910 351 11110.01 470.07 54512.34 88888.00 2015-12-17 05:39:28.410 351 11109.96 470.03 54512.43 88888.00 2015-12-17 05:39:28.910 351 11109.92 470.04 54512.45 88888.00 2015-12-17 05:39:29.410 351 11109.95 470.02 54512.51 88888.00 2015-12-17 05:39:29.910 351 11109.93 470.03 54512.51 88888.00 2015-12-17 05:39:30.410 351 11109.92 470.04 54512.47 88888.00 2015-12-17 05:39:30.910 351 11109.93 470.09 54512.43 88888.00 2015-12-17 05:39:31.410 351 11109.87 470.07 54512.41 88888.00 2015-12-17 05:39:31.910 351 11109.86 470.05 54512.47 88888.00 2015-12-17 05:39:32.410 351 11109.86 470.08 54512.48 88888.00 2015-12-17 05:39:32.910 351 11109.85 470.00 54512.49 88888.00 2015-12-17 05:39:33.410 351 11109.87 470.01 54512.33 88888.00 2015-12-17 05:39:33.910 351 11109.89 470.00 54512.47 88888.00 2015-12-17 05:39:34.410 351 11109.84 469.94 54512.43 88888.00 2015-12-17 05:39:34.910 351 11109.84 469.92 54512.48 88888.00 2015-12-17 05:39:35.410 351 11109.86 469.91 54512.46 88888.00 2015-12-17 05:39:35.910 351 11109.84 469.92 54512.46 88888.00 2015-12-17 05:39:36.410 351 11109.90 469.87 54512.40 88888.00 2015-12-17 05:39:36.910 351 11109.84 469.82 54512.42 88888.00 2015-12-17 05:39:37.410 351 11109.85 469.86 54512.40 88888.00 2015-12-17 05:39:37.910 351 11109.84 469.94 54512.39 88888.00 2015-12-17 05:39:38.410 351 11109.79 469.91 54512.33 88888.00 2015-12-17 05:39:38.910 351 11109.79 469.87 54512.41 88888.00 2015-12-17 05:39:39.410 351 11109.80 469.88 54512.37 88888.00 2015-12-17 05:39:39.910 351 11109.77 469.90 54512.37 88888.00 2015-12-17 05:39:40.410 351 11109.74 469.92 54512.31 88888.00 2015-12-17 05:39:40.910 351 11109.74 469.91 54512.34 88888.00 2015-12-17 05:39:41.410 351 11109.71 469.93 54512.38 88888.00 2015-12-17 05:39:41.910 351 11109.65 469.90 54512.39 88888.00 2015-12-17 05:39:42.410 351 11109.63 469.85 54512.42 88888.00 2015-12-17 05:39:42.910 351 11109.60 469.79 54512.46 88888.00 2015-12-17 05:39:43.410 351 11109.65 469.82 54512.47 88888.00 2015-12-17 05:39:43.910 351 11109.64 469.77 54512.55 88888.00 2015-12-17 05:39:44.410 351 11109.72 469.76 54512.43 88888.00 2015-12-17 05:39:44.910 351 11109.65 469.79 54512.39 88888.00 2015-12-17 05:39:45.410 351 11109.63 469.79 54512.38 88888.00 2015-12-17 05:39:45.910 351 11109.64 469.82 54512.43 88888.00 2015-12-17 05:39:46.410 351 11109.64 469.84 54512.48 88888.00 2015-12-17 05:39:46.910 351 11109.60 469.84 54512.51 88888.00 2015-12-17 05:39:47.410 351 11109.53 469.84 54512.58 88888.00 2015-12-17 05:39:47.910 351 11109.56 469.79 54512.66 88888.00 2015-12-17 05:39:48.410 351 11109.61 469.76 54512.69 88888.00 2015-12-17 05:39:48.910 351 11109.55 469.73 54512.65 88888.00 2015-12-17 05:39:49.410 351 11109.50 469.73 54512.60 88888.00 2015-12-17 05:39:49.910 351 11109.54 469.70 54512.56 88888.00 2015-12-17 05:39:50.410 351 11109.56 469.67 54512.59 88888.00 2015-12-17 05:39:50.910 351 11109.55 469.77 54512.59 88888.00 2015-12-17 05:39:51.410 351 11109.49 469.70 54512.64 88888.00 2015-12-17 05:39:51.910 351 11109.44 469.67 54512.59 88888.00 2015-12-17 05:39:52.410 351 11109.42 469.63 54512.56 88888.00 2015-12-17 05:39:52.910 351 11109.42 469.63 54512.66 88888.00 2015-12-17 05:39:53.410 351 11109.42 469.69 54512.65 88888.00 2015-12-17 05:39:53.910 351 11109.43 469.68 54512.65 88888.00 2015-12-17 05:39:54.410 351 11109.38 469.67 54512.70 88888.00 2015-12-17 05:39:54.910 351 11109.34 469.66 54512.66 88888.00 2015-12-17 05:39:55.410 351 11109.33 469.61 54512.55 88888.00 2015-12-17 05:39:55.910 351 11109.33 469.60 54512.63 88888.00 2015-12-17 05:39:56.410 351 11109.34 469.66 54512.64 88888.00 2015-12-17 05:39:56.910 351 11109.32 469.68 54512.74 88888.00 2015-12-17 05:39:57.410 351 11109.29 469.67 54512.77 88888.00 2015-12-17 05:39:57.910 351 11109.24 469.68 54512.70 88888.00 2015-12-17 05:39:58.410 351 11109.21 469.69 54512.80 88888.00 2015-12-17 05:39:58.910 351 11109.18 469.65 54512.86 88888.00 2015-12-17 05:39:59.410 351 11109.17 469.63 54512.85 88888.00 2015-12-17 05:39:59.910 351 11109.13 469.63 54512.87 88888.00 2015-12-17 05:40:00.410 351 11109.13 469.56 54512.81 88888.00 2015-12-17 05:40:00.910 351 11109.09 469.56 54512.78 88888.00 2015-12-17 05:40:01.410 351 11109.12 469.60 54512.85 88888.00 2015-12-17 05:40:01.910 351 11109.11 469.66 54512.94 88888.00 2015-12-17 05:40:02.410 351 11109.17 469.67 54513.01 88888.00 2015-12-17 05:40:02.910 351 11109.14 469.65 54513.05 88888.00 2015-12-17 05:40:03.410 351 11109.09 469.63 54513.10 88888.00 2015-12-17 05:40:03.910 351 11109.07 469.65 54513.04 88888.00 2015-12-17 05:40:04.410 351 11109.07 469.69 54513.01 88888.00 2015-12-17 05:40:04.910 351 11109.04 469.69 54513.03 88888.00 2015-12-17 05:40:05.410 351 11109.02 469.65 54513.05 88888.00 2015-12-17 05:40:05.910 351 11108.99 469.67 54513.00 88888.00 2015-12-17 05:40:06.410 351 11109.01 469.65 54513.02 88888.00 2015-12-17 05:40:06.910 351 11109.07 469.66 54512.95 88888.00 2015-12-17 05:40:07.410 351 11109.06 469.62 54512.95 88888.00 2015-12-17 05:40:07.910 351 11109.07 469.67 54512.98 88888.00 2015-12-17 05:40:08.410 351 11109.03 469.66 54513.03 88888.00 2015-12-17 05:40:08.910 351 11109.01 469.65 54512.99 88888.00 2015-12-17 05:40:09.410 351 11108.98 469.57 54513.03 88888.00 2015-12-17 05:40:09.910 351 11108.93 469.56 54513.09 88888.00 2015-12-17 05:40:10.410 351 11108.91 469.57 54513.09 88888.00 2015-12-17 05:40:10.910 351 11108.87 469.63 54513.13 88888.00 2015-12-17 05:40:11.410 351 11108.92 469.67 54513.18 88888.00 2015-12-17 05:40:11.910 351 11108.88 469.66 54513.16 88888.00 2015-12-17 05:40:12.410 351 11108.86 469.66 54513.17 88888.00 2015-12-17 05:40:12.910 351 11108.87 469.60 54513.24 88888.00 2015-12-17 05:40:13.410 351 11108.81 469.59 54513.27 88888.00 2015-12-17 05:40:13.910 351 11108.77 469.59 54513.25 88888.00 2015-12-17 05:40:14.410 351 11108.77 469.58 54513.24 88888.00 2015-12-17 05:40:14.910 351 11108.76 469.60 54513.31 88888.00 2015-12-17 05:40:15.410 351 11108.74 469.63 54513.30 88888.00 2015-12-17 05:40:15.910 351 11108.75 469.62 54513.28 88888.00 2015-12-17 05:40:16.410 351 11108.78 469.59 54513.27 88888.00 2015-12-17 05:40:16.910 351 11108.70 469.62 54513.30 88888.00 2015-12-17 05:40:17.410 351 11108.72 469.58 54513.27 88888.00 2015-12-17 05:40:17.910 351 11108.71 469.57 54513.26 88888.00 2015-12-17 05:40:18.410 351 11108.67 469.59 54513.21 88888.00 2015-12-17 05:40:18.910 351 11108.69 469.59 54513.26 88888.00 2015-12-17 05:40:19.410 351 11108.66 469.61 54513.20 88888.00 2015-12-17 05:40:19.910 351 11108.62 469.61 54513.20 88888.00 2015-12-17 05:40:20.410 351 11108.60 469.62 54513.31 88888.00 2015-12-17 05:40:20.910 351 11108.55 469.66 54513.29 88888.00 2015-12-17 05:40:21.410 351 11108.56 469.62 54513.33 88888.00 2015-12-17 05:40:21.910 351 11108.61 469.59 54513.34 88888.00 2015-12-17 05:40:22.410 351 11108.53 469.58 54513.35 88888.00 2015-12-17 05:40:22.910 351 11108.50 469.57 54513.40 88888.00 2015-12-17 05:40:23.410 351 11108.51 469.56 54513.45 88888.00 2015-12-17 05:40:23.910 351 11108.53 469.53 54513.48 88888.00 2015-12-17 05:40:24.410 351 11108.51 469.51 54513.52 88888.00 2015-12-17 05:40:24.910 351 11108.46 469.54 54513.51 88888.00 2015-12-17 05:40:25.410 351 11108.45 469.51 54513.52 88888.00 2015-12-17 05:40:25.910 351 11108.45 469.50 54513.39 88888.00 2015-12-17 05:40:26.410 351 11108.38 469.49 54513.53 88888.00 2015-12-17 05:40:26.910 351 11108.36 469.53 54513.55 88888.00 2015-12-17 05:40:27.410 351 11108.36 469.53 54513.51 88888.00 2015-12-17 05:40:27.910 351 11108.35 469.48 54513.56 88888.00 2015-12-17 05:40:28.410 351 11108.38 469.48 54513.60 88888.00 2015-12-17 05:40:28.910 351 11108.34 469.58 54513.60 88888.00 2015-12-17 05:40:29.410 351 11108.38 469.58 54513.63 88888.00 2015-12-17 05:40:29.910 351 11108.34 469.56 54513.62 88888.00 2015-12-17 05:40:30.410 351 11108.35 469.54 54513.62 88888.00 2015-12-17 05:40:30.910 351 11108.34 469.52 54513.64 88888.00 2015-12-17 05:40:31.410 351 11108.35 469.50 54513.51 88888.00 2015-12-17 05:40:31.910 351 11108.33 469.48 54513.38 88888.00 2015-12-17 05:40:32.410 351 11108.33 469.50 54513.44 88888.00 2015-12-17 05:40:32.910 351 11108.35 469.49 54513.49 88888.00 2015-12-17 05:40:33.410 351 11108.34 469.51 54513.53 88888.00 2015-12-17 05:40:33.910 351 11108.33 469.54 54513.53 88888.00 2015-12-17 05:40:34.410 351 11108.38 469.53 54513.56 88888.00 2015-12-17 05:40:34.910 351 11108.41 469.53 54513.54 88888.00 2015-12-17 05:40:35.410 351 11108.39 469.49 54513.51 88888.00 2015-12-17 05:40:35.910 351 11108.38 469.51 54513.48 88888.00 2015-12-17 05:40:36.410 351 11108.43 469.50 54513.46 88888.00 2015-12-17 05:40:36.910 351 11108.41 469.50 54513.48 88888.00 2015-12-17 05:40:37.410 351 11108.35 469.52 54513.55 88888.00 2015-12-17 05:40:37.910 351 11108.39 469.53 54513.57 88888.00 2015-12-17 05:40:38.410 351 11108.38 469.51 54513.63 88888.00 2015-12-17 05:40:38.910 351 11108.34 469.48 54513.65 88888.00 2015-12-17 05:40:39.410 351 11108.28 469.45 54513.61 88888.00 2015-12-17 05:40:39.910 351 11108.33 469.44 54513.62 88888.00 2015-12-17 05:40:40.410 351 11108.34 469.40 54513.66 88888.00 2015-12-17 05:40:40.910 351 11108.34 469.41 54513.71 88888.00 2015-12-17 05:40:41.410 351 11108.35 469.45 54513.71 88888.00 2015-12-17 05:40:41.910 351 11108.31 469.46 54513.70 88888.00 2015-12-17 05:40:42.410 351 11108.30 469.51 54513.63 88888.00 2015-12-17 05:40:42.910 351 11108.29 469.49 54513.61 88888.00 2015-12-17 05:40:43.410 351 11108.28 469.51 54513.60 88888.00 2015-12-17 05:40:43.910 351 11108.30 469.50 54513.54 88888.00 2015-12-17 05:40:44.410 351 11108.29 469.51 54513.55 88888.00 2015-12-17 05:40:44.910 351 11108.33 469.56 54513.46 88888.00 2015-12-17 05:40:45.410 351 11108.28 469.58 54513.55 88888.00 2015-12-17 05:40:45.910 351 11108.25 469.59 54513.59 88888.00 2015-12-17 05:40:46.410 351 11108.33 469.56 54513.53 88888.00 2015-12-17 05:40:46.910 351 11108.31 469.51 54513.52 88888.00 2015-12-17 05:40:47.410 351 11108.25 469.51 54513.55 88888.00 2015-12-17 05:40:47.910 351 11108.24 469.59 54513.51 88888.00 2015-12-17 05:40:48.410 351 11108.23 469.61 54513.47 88888.00 2015-12-17 05:40:48.910 351 11108.22 469.56 54513.44 88888.00 2015-12-17 05:40:49.410 351 11108.25 469.56 54513.47 88888.00 2015-12-17 05:40:49.910 351 11108.27 469.58 54513.46 88888.00 2015-12-17 05:40:50.410 351 11108.27 469.57 54513.45 88888.00 2015-12-17 05:40:50.910 351 11108.28 469.56 54513.51 88888.00 2015-12-17 05:40:51.410 351 11108.33 469.56 54513.51 88888.00 2015-12-17 05:40:51.910 351 11108.35 469.57 54513.49 88888.00 2015-12-17 05:40:52.410 351 11108.31 469.56 54513.48 88888.00 2015-12-17 05:40:52.910 351 11108.31 469.58 54513.60 88888.00 2015-12-17 05:40:53.410 351 11108.36 469.60 54513.55 88888.00 2015-12-17 05:40:53.910 351 11108.38 469.65 54513.52 88888.00 2015-12-17 05:40:54.410 351 11108.39 469.66 54513.57 88888.00 2015-12-17 05:40:54.910 351 11108.35 469.62 54513.52 88888.00 2015-12-17 05:40:55.410 351 11108.38 469.62 54513.64 88888.00 2015-12-17 05:40:55.910 351 11108.39 469.56 54513.66 88888.00 2015-12-17 05:40:56.410 351 11108.39 469.57 54513.65 88888.00 2015-12-17 05:40:56.910 351 11108.35 469.59 54513.64 88888.00 2015-12-17 05:40:57.410 351 11108.39 469.59 54513.66 88888.00 2015-12-17 05:40:57.910 351 11108.40 469.56 54513.68 88888.00 2015-12-17 05:40:58.410 351 11108.48 469.60 54513.71 88888.00 2015-12-17 05:40:58.910 351 11108.41 469.61 54513.64 88888.00 2015-12-17 05:40:59.410 351 11108.41 469.59 54513.61 88888.00 2015-12-17 05:40:59.910 351 11108.46 469.58 54513.60 88888.00 2015-12-17 05:41:00.410 351 11108.43 469.54 54513.65 88888.00 2015-12-17 05:41:00.910 351 11108.45 469.52 54513.61 88888.00 2015-12-17 05:41:01.410 351 11108.50 469.53 54513.59 88888.00 2015-12-17 05:41:01.910 351 11108.45 469.50 54513.55 88888.00 2015-12-17 05:41:02.410 351 11108.45 469.46 54513.53 88888.00 2015-12-17 05:41:02.910 351 11108.49 469.45 54513.52 88888.00 2015-12-17 05:41:03.410 351 11108.53 469.49 54513.45 88888.00 2015-12-17 05:41:03.910 351 11108.50 469.45 54513.40 88888.00 2015-12-17 05:41:04.410 351 11108.55 469.50 54513.33 88888.00 2015-12-17 05:41:04.910 351 11108.60 469.51 54513.33 88888.00 2015-12-17 05:41:05.410 351 11108.61 469.54 54513.40 88888.00 2015-12-17 05:41:05.910 351 11108.57 469.52 54513.46 88888.00 2015-12-17 05:41:06.410 351 11108.57 469.45 54513.38 88888.00 2015-12-17 05:41:06.910 351 11108.57 469.41 54513.33 88888.00 2015-12-17 05:41:07.410 351 11108.61 469.44 54513.40 88888.00 2015-12-17 05:41:07.910 351 11108.67 469.52 54513.34 88888.00 2015-12-17 05:41:08.410 351 11108.69 469.51 54513.31 88888.00 2015-12-17 05:41:08.910 351 11108.66 469.50 54513.34 88888.00 2015-12-17 05:41:09.410 351 11108.67 469.49 54513.39 88888.00 2015-12-17 05:41:09.910 351 11108.67 469.44 54513.35 88888.00 2015-12-17 05:41:10.410 351 11108.71 469.48 54513.30 88888.00 2015-12-17 05:41:10.910 351 11108.75 469.49 54513.34 88888.00 2015-12-17 05:41:11.410 351 11108.76 469.41 54513.39 88888.00 2015-12-17 05:41:11.910 351 11108.80 469.39 54513.33 88888.00 2015-12-17 05:41:12.410 351 11108.81 469.34 54513.26 88888.00 2015-12-17 05:41:12.910 351 11108.80 469.33 54513.27 88888.00 2015-12-17 05:41:13.410 351 11108.83 469.33 54513.24 88888.00 2015-12-17 05:41:13.910 351 11108.83 469.39 54513.24 88888.00 2015-12-17 05:41:14.410 351 11108.85 469.39 54513.21 88888.00 2015-12-17 05:41:14.910 351 11108.86 469.37 54513.18 88888.00 2015-12-17 05:41:15.410 351 11108.93 469.37 54513.19 88888.00 2015-12-17 05:41:15.910 351 11108.91 469.34 54513.11 88888.00 2015-12-17 05:41:16.410 351 11108.92 469.29 54513.05 88888.00 2015-12-17 05:41:16.910 351 11109.04 469.29 54513.08 88888.00 2015-12-17 05:41:17.410 351 11109.04 469.32 54513.04 88888.00 2015-12-17 05:41:17.910 351 11109.04 469.28 54512.98 88888.00 2015-12-17 05:41:18.410 351 11109.08 469.28 54512.93 88888.00 2015-12-17 05:41:18.910 351 11109.08 469.34 54513.00 88888.00 2015-12-17 05:41:19.411 351 11109.12 469.32 54513.04 88888.00 2015-12-17 05:41:19.911 351 11109.16 469.37 54512.98 88888.00 2015-12-17 05:41:20.411 351 11109.22 469.39 54512.99 88888.00 2015-12-17 05:41:20.911 351 11109.27 469.34 54512.95 88888.00 2015-12-17 05:41:21.411 351 11109.25 469.31 54512.98 88888.00 2015-12-17 05:41:21.911 351 11109.33 469.26 54512.96 88888.00 2015-12-17 05:41:22.411 351 11109.35 469.19 54512.98 88888.00 2015-12-17 05:41:22.911 351 11109.39 469.20 54512.96 88888.00 2015-12-17 05:41:23.411 351 11109.38 469.26 54512.95 88888.00 2015-12-17 05:41:23.911 351 11109.43 469.28 54512.84 88888.00 2015-12-17 05:41:24.411 351 11109.50 469.31 54512.78 88888.00 2015-12-17 05:41:24.911 351 11109.55 469.24 54512.86 88888.00 2015-12-17 05:41:25.411 351 11109.60 469.26 54512.80 88888.00 2015-12-17 05:41:25.911 351 11109.64 469.24 54512.73 88888.00 2015-12-17 05:41:26.411 351 11109.65 469.17 54512.68 88888.00 2015-12-17 05:41:26.911 351 11109.70 469.19 54512.63 88888.00 2015-12-17 05:41:27.411 351 11109.76 469.20 54512.64 88888.00 2015-12-17 05:41:27.911 351 11109.77 469.22 54512.61 88888.00 2015-12-17 05:41:28.411 351 11109.89 469.20 54512.59 88888.00 2015-12-17 05:41:28.911 351 11109.93 469.20 54512.50 88888.00 2015-12-17 05:41:29.411 351 11109.97 469.19 54512.42 88888.00 2015-12-17 05:41:29.911 351 11109.97 469.20 54512.42 88888.00 2015-12-17 05:41:30.411 351 11109.90 469.18 54512.40 88888.00 2015-12-17 05:41:30.911 351 11109.97 469.18 54512.38 88888.00 2015-12-17 05:41:31.411 351 11110.08 469.15 54512.38 88888.00 2015-12-17 05:41:31.911 351 11110.12 469.16 54512.34 88888.00 2015-12-17 05:41:32.411 351 11110.14 469.14 54512.32 88888.00 2015-12-17 05:41:32.911 351 11110.17 469.16 54512.32 88888.00 2015-12-17 05:41:33.411 351 11110.21 469.23 54512.33 88888.00 2015-12-17 05:41:33.911 351 11110.19 469.28 54512.39 88888.00 2015-12-17 05:41:34.411 351 11110.23 469.26 54512.37 88888.00 2015-12-17 05:41:34.911 351 11110.28 469.16 54512.34 88888.00 2015-12-17 05:41:35.411 351 11110.34 469.14 54512.30 88888.00 2015-12-17 05:41:35.911 351 11110.36 469.19 54512.28 88888.00 2015-12-17 05:41:36.411 351 11110.38 469.18 54512.25 88888.00 2015-12-17 05:41:36.911 351 11110.42 469.18 54512.26 88888.00 2015-12-17 05:41:37.411 351 11110.42 469.12 54512.26 88888.00 2015-12-17 05:41:37.911 351 11110.49 469.16 54512.30 88888.00 2015-12-17 05:41:38.411 351 11110.55 469.14 54512.31 88888.00 2015-12-17 05:41:38.911 351 11110.53 469.10 54512.28 88888.00 2015-12-17 05:41:39.411 351 11110.58 469.10 54512.21 88888.00 2015-12-17 05:41:39.911 351 11110.60 469.04 54512.11 88888.00 2015-12-17 05:41:40.411 351 11110.63 469.07 54512.06 88888.00 2015-12-17 05:41:40.911 351 11110.68 469.04 54512.05 88888.00 2015-12-17 05:41:41.411 351 11110.74 469.06 54512.02 88888.00 2015-12-17 05:41:41.911 351 11110.76 469.09 54511.99 88888.00 2015-12-17 05:41:42.411 351 11110.78 469.08 54512.00 88888.00 2015-12-17 05:41:42.911 351 11110.84 469.07 54512.05 88888.00 2015-12-17 05:41:43.411 351 11110.92 469.09 54511.91 88888.00 2015-12-17 05:41:43.911 351 11110.97 469.07 54511.88 88888.00 2015-12-17 05:41:44.411 351 11110.94 469.07 54511.86 88888.00 2015-12-17 05:41:44.911 351 11110.90 469.06 54511.80 88888.00 2015-12-17 05:41:45.411 351 11110.92 469.04 54511.85 88888.00 2015-12-17 05:41:45.911 351 11111.01 469.01 54511.84 88888.00 2015-12-17 05:41:46.411 351 11110.99 469.00 54511.81 88888.00 2015-12-17 05:41:46.911 351 11111.04 469.00 54511.76 88888.00 2015-12-17 05:41:47.411 351 11111.13 469.06 54511.71 88888.00 2015-12-17 05:41:47.911 351 11111.23 469.06 54511.64 88888.00 2015-12-17 05:41:48.411 351 11111.20 469.01 54511.64 88888.00 2015-12-17 05:41:48.911 351 11111.16 469.00 54511.67 88888.00 2015-12-17 05:41:49.411 351 11111.22 468.98 54511.68 88888.00 2015-12-17 05:41:49.911 351 11111.25 469.03 54511.68 88888.00 2015-12-17 05:41:50.411 351 11111.28 469.02 54511.75 88888.00 2015-12-17 05:41:50.911 351 11111.33 469.00 54511.67 88888.00 2015-12-17 05:41:51.411 351 11111.34 469.02 54511.60 88888.00 2015-12-17 05:41:51.911 351 11111.37 468.98 54511.67 88888.00 2015-12-17 05:41:52.411 351 11111.37 468.89 54511.62 88888.00 2015-12-17 05:41:52.911 351 11111.42 468.90 54511.61 88888.00 2015-12-17 05:41:53.411 351 11111.38 468.91 54511.51 88888.00 2015-12-17 05:41:53.911 351 11111.42 468.92 54511.45 88888.00 2015-12-17 05:41:54.411 351 11111.43 468.93 54511.45 88888.00 2015-12-17 05:41:54.911 351 11111.44 468.95 54511.54 88888.00 2015-12-17 05:41:55.411 351 11111.51 468.90 54511.43 88888.00 2015-12-17 05:41:55.911 351 11111.51 468.89 54511.28 88888.00 2015-12-17 05:41:56.411 351 11111.54 468.90 54511.34 88888.00 2015-12-17 05:41:56.911 351 11111.65 468.89 54511.36 88888.00 2015-12-17 05:41:57.411 351 11111.63 468.85 54511.37 88888.00 2015-12-17 05:41:57.911 351 11111.69 468.87 54511.37 88888.00 2015-12-17 05:41:58.411 351 11111.76 468.81 54511.33 88888.00 2015-12-17 05:41:58.911 351 11111.80 468.73 54511.32 88888.00 2015-12-17 05:41:59.411 351 11111.83 468.76 54511.29 88888.00 2015-12-17 05:41:59.911 351 11111.88 468.74 54511.33 88888.00 2015-12-17 05:42:00.411 351 11111.85 468.74 54511.28 88888.00 2015-12-17 05:42:00.911 351 11111.86 468.78 54511.28 88888.00 2015-12-17 05:42:01.411 351 11111.90 468.85 54511.25 88888.00 2015-12-17 05:42:01.911 351 11111.98 468.82 54511.24 88888.00 2015-12-17 05:42:02.411 351 11111.95 468.74 54511.24 88888.00 2015-12-17 05:42:02.911 351 11111.95 468.76 54511.28 88888.00 2015-12-17 05:42:03.411 351 11111.95 468.72 54511.32 88888.00 2015-12-17 05:42:03.911 351 11111.96 468.72 54511.24 88888.00 2015-12-17 05:42:04.411 351 11112.06 468.75 54511.20 88888.00 2015-12-17 05:42:04.911 351 11112.10 468.80 54511.21 88888.00 2015-12-17 05:42:05.411 351 11112.14 468.74 54511.26 88888.00 2015-12-17 05:42:05.911 351 11112.17 468.69 54511.19 88888.00 2015-12-17 05:42:06.411 351 11112.19 468.65 54511.16 88888.00 2015-12-17 05:42:06.911 351 11112.17 468.61 54511.16 88888.00 2015-12-17 05:42:07.411 351 11112.23 468.65 54511.10 88888.00 2015-12-17 05:42:07.911 351 11112.27 468.66 54511.10 88888.00 2015-12-17 05:42:08.411 351 11112.25 468.70 54511.11 88888.00 2015-12-17 05:42:08.911 351 11112.31 468.76 54511.16 88888.00 2015-12-17 05:42:09.411 351 11112.33 468.76 54511.10 88888.00 2015-12-17 05:42:09.911 351 11112.40 468.72 54511.05 88888.00 2015-12-17 05:42:10.411 351 11112.40 468.70 54511.06 88888.00 2015-12-17 05:42:10.911 351 11112.36 468.70 54511.10 88888.00 2015-12-17 05:42:11.411 351 11112.35 468.66 54511.16 88888.00 2015-12-17 05:42:11.911 351 11112.40 468.67 54511.06 88888.00 2015-12-17 05:42:12.411 351 11112.41 468.68 54510.92 88888.00 2015-12-17 05:42:12.911 351 11112.41 468.68 54510.88 88888.00 2015-12-17 05:42:13.411 351 11112.41 468.63 54510.94 88888.00 2015-12-17 05:42:13.911 351 11112.48 468.61 54510.99 88888.00 2015-12-17 05:42:14.411 351 11112.51 468.63 54510.99 88888.00 2015-12-17 05:42:14.911 351 11112.56 468.61 54510.98 88888.00 2015-12-17 05:42:15.411 351 11112.51 468.60 54511.00 88888.00 2015-12-17 05:42:15.911 351 11112.52 468.64 54511.07 88888.00 2015-12-17 05:42:16.411 351 11112.56 468.59 54511.05 88888.00 2015-12-17 05:42:16.911 351 11112.61 468.58 54511.05 88888.00 2015-12-17 05:42:17.411 351 11112.66 468.67 54511.08 88888.00 2015-12-17 05:42:17.911 351 11112.67 468.63 54511.14 88888.00 2015-12-17 05:42:18.411 351 11112.66 468.57 54511.10 88888.00 2015-12-17 05:42:18.911 351 11112.63 468.59 54511.14 88888.00 2015-12-17 05:42:19.411 351 11112.63 468.60 54511.12 88888.00 2015-12-17 05:42:19.911 351 11112.64 468.59 54511.06 88888.00 2015-12-17 05:42:20.411 351 11112.64 468.57 54511.02 88888.00 2015-12-17 05:42:20.911 351 11112.68 468.57 54510.94 88888.00 2015-12-17 05:42:21.411 351 11112.63 468.55 54510.91 88888.00 2015-12-17 05:42:21.911 351 11112.64 468.53 54510.99 88888.00 2015-12-17 05:42:22.411 351 11112.64 468.48 54511.07 88888.00 2015-12-17 05:42:22.911 351 11112.70 468.49 54511.01 88888.00 2015-12-17 05:42:23.411 351 11112.77 468.55 54510.93 88888.00 2015-12-17 05:42:23.911 351 11112.78 468.55 54510.90 88888.00 2015-12-17 05:42:24.411 351 11112.83 468.52 54510.89 88888.00 2015-12-17 05:42:24.911 351 11112.85 468.50 54510.88 88888.00 2015-12-17 05:42:25.411 351 11112.83 468.53 54510.87 88888.00 2015-12-17 05:42:25.911 351 11112.83 468.59 54510.74 88888.00 2015-12-17 05:42:26.411 351 11112.87 468.56 54510.65 88888.00 2015-12-17 05:42:26.911 351 11112.88 468.55 54510.66 88888.00 2015-12-17 05:42:27.411 351 11112.91 468.56 54510.73 88888.00 2015-12-17 05:42:27.911 351 11112.96 468.60 54510.75 88888.00 2015-12-17 05:42:28.411 351 11112.99 468.57 54510.73 88888.00 2015-12-17 05:42:28.911 351 11112.96 468.53 54510.73 88888.00 2015-12-17 05:42:29.411 351 11113.00 468.55 54510.83 88888.00 2015-12-17 05:42:29.911 351 11113.00 468.57 54510.85 88888.00 2015-12-17 05:42:30.411 351 11113.00 468.63 54510.79 88888.00 2015-12-17 05:42:30.911 351 11113.05 468.64 54510.82 88888.00 2015-12-17 05:42:31.411 351 11113.06 468.53 54510.81 88888.00 2015-12-17 05:42:31.911 351 11113.10 468.50 54510.82 88888.00 2015-12-17 05:42:32.411 351 11113.11 468.52 54510.90 88888.00 2015-12-17 05:42:32.911 351 11113.11 468.52 54510.91 88888.00 2015-12-17 05:42:33.411 351 11113.17 468.53 54510.90 88888.00 2015-12-17 05:42:33.911 351 11113.17 468.53 54510.93 88888.00 2015-12-17 05:42:34.411 351 11113.22 468.53 54510.91 88888.00 2015-12-17 05:42:34.911 351 11113.24 468.51 54510.97 88888.00 2015-12-17 05:42:35.411 351 11113.27 468.58 54510.98 88888.00 2015-12-17 05:42:35.911 351 11113.19 468.57 54510.82 88888.00 2015-12-17 05:42:36.411 351 11113.20 468.52 54510.98 88888.00 2015-12-17 05:42:36.911 351 11113.24 468.57 54511.05 88888.00 2015-12-17 05:42:37.411 351 11113.31 468.64 54511.01 88888.00 2015-12-17 05:42:37.911 351 11113.25 468.64 54511.05 88888.00 2015-12-17 05:42:38.411 351 11113.22 468.63 54511.07 88888.00 2015-12-17 05:42:38.911 351 11113.22 468.56 54511.03 88888.00 2015-12-17 05:42:39.411 351 11113.27 468.57 54510.94 88888.00 2015-12-17 05:42:39.911 351 11113.31 468.58 54510.89 88888.00 2015-12-17 05:42:40.411 351 11113.40 468.59 54510.89 88888.00 2015-12-17 05:42:40.911 351 11113.46 468.63 54510.98 88888.00 2015-12-17 05:42:41.411 351 11113.47 468.63 54510.92 88888.00 2015-12-17 05:42:41.911 351 11113.46 468.59 54510.92 88888.00 2015-12-17 05:42:42.411 351 11113.45 468.58 54510.94 88888.00 2015-12-17 05:42:42.911 351 11113.50 468.58 54510.90 88888.00 2015-12-17 05:42:43.411 351 11113.52 468.56 54510.84 88888.00 2015-12-17 05:42:43.911 351 11113.61 468.50 54510.81 88888.00 2015-12-17 05:42:44.411 351 11113.59 468.49 54510.90 88888.00 2015-12-17 05:42:44.911 351 11113.61 468.46 54510.99 88888.00 2015-12-17 05:42:45.411 351 11113.58 468.52 54511.01 88888.00 2015-12-17 05:42:45.911 351 11113.58 468.59 54511.07 88888.00 2015-12-17 05:42:46.411 351 11113.67 468.63 54511.06 88888.00 2015-12-17 05:42:46.911 351 11113.68 468.60 54511.05 88888.00 2015-12-17 05:42:47.411 351 11113.66 468.58 54511.02 88888.00 2015-12-17 05:42:47.911 351 11113.69 468.58 54511.03 88888.00 2015-12-17 05:42:48.411 351 11113.74 468.57 54511.03 88888.00 2015-12-17 05:42:48.911 351 11113.79 468.58 54511.11 88888.00 2015-12-17 05:42:49.411 351 11113.84 468.55 54511.14 88888.00 2015-12-17 05:42:49.911 351 11113.82 468.57 54511.16 88888.00 2015-12-17 05:42:50.411 351 11113.79 468.60 54511.14 88888.00 2015-12-17 05:42:50.911 351 11113.81 468.63 54511.10 88888.00 2015-12-17 05:42:51.411 351 11113.85 468.61 54511.10 88888.00 2015-12-17 05:42:51.911 351 11113.85 468.60 54511.03 88888.00 2015-12-17 05:42:52.411 351 11113.88 468.60 54511.02 88888.00 2015-12-17 05:42:52.911 351 11113.88 468.61 54511.09 88888.00 2015-12-17 05:42:53.411 351 11113.93 468.63 54511.14 88888.00 2015-12-17 05:42:53.911 351 11113.94 468.58 54511.14 88888.00 2015-12-17 05:42:54.411 351 11113.94 468.58 54511.02 88888.00 2015-12-17 05:42:54.911 351 11114.00 468.60 54510.99 88888.00 2015-12-17 05:42:55.411 351 11114.05 468.64 54511.05 88888.00 2015-12-17 05:42:55.911 351 11114.06 468.67 54511.01 88888.00 2015-12-17 05:42:56.411 351 11114.09 468.69 54510.98 88888.00 2015-12-17 05:42:56.911 351 11114.13 468.64 54510.97 88888.00 2015-12-17 05:42:57.411 351 11114.11 468.64 54510.98 88888.00 2015-12-17 05:42:57.911 351 11114.19 468.64 54510.99 88888.00 2015-12-17 05:42:58.411 351 11114.24 468.65 54510.99 88888.00 2015-12-17 05:42:58.911 351 11114.23 468.61 54511.06 88888.00 2015-12-17 05:42:59.411 351 11114.20 468.64 54511.06 88888.00 2015-12-17 05:42:59.911 351 11114.25 468.63 54510.97 88888.00 2015-12-17 05:43:00.411 351 11114.32 468.61 54510.92 88888.00 2015-12-17 05:43:00.911 351 11114.34 468.67 54510.96 88888.00 2015-12-17 05:43:01.411 351 11114.34 468.70 54510.99 88888.00 2015-12-17 05:43:01.911 351 11114.39 468.69 54511.05 88888.00 2015-12-17 05:43:02.411 351 11114.40 468.65 54511.10 88888.00 2015-12-17 05:43:02.911 351 11114.40 468.72 54511.08 88888.00 2015-12-17 05:43:03.411 351 11114.39 468.74 54511.07 88888.00 2015-12-17 05:43:03.911 351 11114.41 468.72 54511.09 88888.00 2015-12-17 05:43:04.411 351 11114.44 468.74 54511.10 88888.00 2015-12-17 05:43:04.911 351 11114.45 468.80 54511.09 88888.00 2015-12-17 05:43:05.411 351 11114.44 468.82 54511.11 88888.00 2015-12-17 05:43:05.911 351 11114.47 468.82 54511.11 88888.00 2015-12-17 05:43:06.411 351 11114.51 468.78 54511.19 88888.00 2015-12-17 05:43:06.911 351 11114.52 468.72 54511.20 88888.00 2015-12-17 05:43:07.411 351 11114.52 468.69 54511.17 88888.00 2015-12-17 05:43:07.911 351 11114.56 468.78 54511.14 88888.00 2015-12-17 05:43:08.411 351 11114.57 468.78 54511.18 88888.00 2015-12-17 05:43:08.911 351 11114.58 468.74 54511.11 88888.00 2015-12-17 05:43:09.411 351 11114.57 468.80 54511.06 88888.00 2015-12-17 05:43:09.911 351 11114.62 468.82 54511.00 88888.00 2015-12-17 05:43:10.411 351 11114.66 468.87 54511.01 88888.00 2015-12-17 05:43:10.911 351 11114.66 468.85 54511.10 88888.00 2015-12-17 05:43:11.411 351 11114.67 468.83 54511.16 88888.00 2015-12-17 05:43:11.911 351 11114.66 468.83 54511.15 88888.00 2015-12-17 05:43:12.411 351 11114.72 468.86 54511.12 88888.00 2015-12-17 05:43:12.911 351 11114.65 468.90 54511.18 88888.00 2015-12-17 05:43:13.411 351 11114.62 468.89 54511.29 88888.00 2015-12-17 05:43:13.911 351 11114.65 468.93 54511.25 88888.00 2015-12-17 05:43:14.411 351 11114.67 468.91 54511.31 88888.00 2015-12-17 05:43:14.911 351 11114.72 468.92 54511.38 88888.00 2015-12-17 05:43:15.411 351 11114.73 468.90 54511.34 88888.00 2015-12-17 05:43:15.911 351 11114.72 468.91 54511.33 88888.00 2015-12-17 05:43:16.411 351 11114.73 468.85 54511.35 88888.00 2015-12-17 05:43:16.911 351 11114.77 468.85 54511.40 88888.00 2015-12-17 05:43:17.411 351 11114.77 468.92 54511.37 88888.00 2015-12-17 05:43:17.911 351 11114.79 468.93 54511.38 88888.00 2015-12-17 05:43:18.411 351 11114.76 468.92 54511.46 88888.00 2015-12-17 05:43:18.911 351 11114.83 468.98 54511.45 88888.00 2015-12-17 05:43:19.411 351 11114.82 468.93 54511.45 88888.00 2015-12-17 05:43:19.911 351 11114.86 468.94 54511.49 88888.00 2015-12-17 05:43:20.411 351 11114.91 468.98 54511.46 88888.00 2015-12-17 05:43:20.911 351 11114.92 468.97 54511.42 88888.00 2015-12-17 05:43:21.411 351 11114.93 468.98 54511.35 88888.00 2015-12-17 05:43:21.911 351 11114.91 468.93 54511.27 88888.00 2015-12-17 05:43:22.411 351 11114.93 468.94 54511.19 88888.00 2015-12-17 05:43:22.911 351 11114.97 469.00 54511.18 88888.00 2015-12-17 05:43:23.411 351 11114.98 468.97 54511.21 88888.00 2015-12-17 05:43:23.911 351 11115.03 469.00 54511.26 88888.00 2015-12-17 05:43:24.411 351 11115.05 469.00 54511.26 88888.00 2015-12-17 05:43:24.911 351 11115.03 468.98 54511.34 88888.00 2015-12-17 05:43:25.411 351 11115.05 469.02 54511.34 88888.00 2015-12-17 05:43:25.911 351 11115.08 469.01 54511.32 88888.00 2015-12-17 05:43:26.411 351 11115.07 469.02 54511.32 88888.00 2015-12-17 05:43:26.911 351 11115.05 469.03 54511.24 88888.00 2015-12-17 05:43:27.411 351 11115.12 469.02 54511.29 88888.00 2015-12-17 05:43:27.911 351 11115.17 469.02 54511.34 88888.00 2015-12-17 05:43:28.411 351 11115.14 469.06 54511.33 88888.00 2015-12-17 05:43:28.911 351 11115.14 469.09 54511.36 88888.00 2015-12-17 05:43:29.411 351 11115.18 469.11 54511.38 88888.00 2015-12-17 05:43:29.911 351 11115.13 469.09 54511.41 88888.00 2015-12-17 05:43:30.411 351 11115.12 469.09 54511.36 88888.00 2015-12-17 05:43:30.911 351 11115.15 469.11 54511.37 88888.00 2015-12-17 05:43:31.411 351 11115.14 469.12 54511.37 88888.00 2015-12-17 05:43:31.911 351 11115.18 469.09 54511.43 88888.00 2015-12-17 05:43:32.411 351 11115.23 469.10 54511.42 88888.00 2015-12-17 05:43:32.911 351 11115.28 469.06 54511.33 88888.00 2015-12-17 05:43:33.411 351 11115.24 469.03 54511.32 88888.00 2015-12-17 05:43:33.911 351 11115.25 469.07 54511.41 88888.00 2015-12-17 05:43:34.411 351 11115.30 469.03 54511.45 88888.00 2015-12-17 05:43:34.911 351 11115.38 468.99 54511.51 88888.00 2015-12-17 05:43:35.411 351 11115.38 469.01 54511.47 88888.00 2015-12-17 05:43:35.911 351 11115.38 469.01 54511.43 88888.00 2015-12-17 05:43:36.411 351 11115.36 469.01 54511.43 88888.00 2015-12-17 05:43:36.911 351 11115.38 469.02 54511.38 88888.00 2015-12-17 05:43:37.411 351 11115.38 469.03 54511.46 88888.00 2015-12-17 05:43:37.911 351 11115.44 469.00 54511.52 88888.00 2015-12-17 05:43:38.411 351 11115.46 469.06 54511.43 88888.00 2015-12-17 05:43:38.911 351 11115.50 469.09 54511.42 88888.00 2015-12-17 05:43:39.411 351 11115.50 469.10 54511.37 88888.00 2015-12-17 05:43:39.911 351 11115.51 469.15 54511.40 88888.00 2015-12-17 05:43:40.411 351 11115.49 469.17 54511.46 88888.00 2015-12-17 05:43:40.911 351 11115.50 469.10 54511.51 88888.00 2015-12-17 05:43:41.411 351 11115.47 469.15 54511.51 88888.00 2015-12-17 05:43:41.911 351 11115.55 469.14 54511.55 88888.00 2015-12-17 05:43:42.411 351 11115.54 469.15 54511.50 88888.00 2015-12-17 05:43:42.911 351 11115.52 469.18 54511.55 88888.00 2015-12-17 05:43:43.411 351 11115.54 469.19 54511.50 88888.00 2015-12-17 05:43:43.911 351 11115.51 469.17 54511.51 88888.00 2015-12-17 05:43:44.411 351 11115.52 469.19 54511.46 88888.00 2015-12-17 05:43:44.911 351 11115.56 469.23 54511.49 88888.00 2015-12-17 05:43:45.411 351 11115.56 469.12 54511.50 88888.00 2015-12-17 05:43:45.911 351 11115.61 469.10 54511.47 88888.00 2015-12-17 05:43:46.411 351 11115.62 469.17 54511.50 88888.00 2015-12-17 05:43:46.911 351 11115.60 469.18 54511.52 88888.00 2015-12-17 05:43:47.411 351 11115.61 469.19 54511.52 88888.00 2015-12-17 05:43:47.911 351 11115.62 469.19 54511.53 88888.00 2015-12-17 05:43:48.411 351 11115.60 469.19 54511.47 88888.00 2015-12-17 05:43:48.911 351 11115.61 469.19 54511.53 88888.00 2015-12-17 05:43:49.411 351 11115.61 469.19 54511.44 88888.00 2015-12-17 05:43:49.911 351 11115.65 469.14 54511.41 88888.00 2015-12-17 05:43:50.411 351 11115.66 469.11 54511.43 88888.00 2015-12-17 05:43:50.911 351 11115.68 469.15 54511.42 88888.00 2015-12-17 05:43:51.411 351 11115.73 469.17 54511.46 88888.00 2015-12-17 05:43:51.911 351 11115.73 469.15 54511.43 88888.00 2015-12-17 05:43:52.411 351 11115.76 469.17 54511.47 88888.00 2015-12-17 05:43:52.911 351 11115.81 469.11 54511.42 88888.00 2015-12-17 05:43:53.411 351 11115.77 469.11 54511.28 88888.00 2015-12-17 05:43:53.911 351 11115.78 469.12 54511.29 88888.00 2015-12-17 05:43:54.411 351 11115.78 469.18 54511.37 88888.00 2015-12-17 05:43:54.911 351 11115.83 469.19 54511.42 88888.00 2015-12-17 05:43:55.411 351 11115.82 469.23 54511.43 88888.00 2015-12-17 05:43:55.911 351 11115.82 469.20 54511.45 88888.00 2015-12-17 05:43:56.411 351 11115.80 469.17 54511.51 88888.00 2015-12-17 05:43:56.911 351 11115.78 469.16 54511.55 88888.00 2015-12-17 05:43:57.411 351 11115.80 469.18 54511.54 88888.00 2015-12-17 05:43:57.911 351 11115.80 469.25 54511.59 88888.00 2015-12-17 05:43:58.411 351 11115.82 469.26 54511.66 88888.00 2015-12-17 05:43:58.911 351 11115.85 469.27 54511.72 88888.00 2015-12-17 05:43:59.411 351 11115.88 469.27 54511.63 88888.00 2015-12-17 05:43:59.911 351 11115.92 469.22 54511.51 88888.00 2015-12-17 05:44:00.411 351 11115.89 469.22 54511.50 88888.00 2015-12-17 05:44:00.911 351 11115.92 469.23 54511.55 88888.00 2015-12-17 05:44:01.411 351 11115.97 469.24 54511.53 88888.00 2015-12-17 05:44:01.911 351 11115.96 469.22 54511.56 88888.00 2015-12-17 05:44:02.411 351 11115.96 469.22 54511.55 88888.00 2015-12-17 05:44:02.911 351 11115.94 469.27 54511.49 88888.00 2015-12-17 05:44:03.411 351 11115.98 469.29 54511.43 88888.00 2015-12-17 05:44:03.911 351 11116.03 469.26 54511.46 88888.00 2015-12-17 05:44:04.411 351 11116.06 469.20 54511.51 88888.00 2015-12-17 05:44:04.911 351 11116.18 469.20 54511.47 88888.00 2015-12-17 05:44:05.411 351 11116.17 469.26 54511.41 88888.00 2015-12-17 05:44:05.911 351 11116.15 469.31 54511.41 88888.00 2015-12-17 05:44:06.411 351 11116.08 469.28 54511.40 88888.00 2015-12-17 05:44:06.911 351 11116.07 469.31 54511.42 88888.00 2015-12-17 05:44:07.411 351 11116.13 469.32 54511.41 88888.00 2015-12-17 05:44:07.911 351 11116.14 469.34 54511.46 88888.00 2015-12-17 05:44:08.411 351 11116.17 469.35 54511.45 88888.00 2015-12-17 05:44:08.911 351 11116.15 469.36 54511.43 88888.00 2015-12-17 05:44:09.411 351 11116.15 469.40 54511.45 88888.00 2015-12-17 05:44:09.911 351 11116.18 469.40 54511.49 88888.00 2015-12-17 05:44:10.411 351 11116.19 469.42 54511.52 88888.00 2015-12-17 05:44:10.911 351 11116.20 469.43 54511.56 88888.00 2015-12-17 05:44:11.411 351 11116.28 469.39 54511.60 88888.00 2015-12-17 05:44:11.911 351 11116.30 469.41 54511.56 88888.00 2015-12-17 05:44:12.411 351 11116.25 469.41 54511.58 88888.00 2015-12-17 05:44:12.911 351 11116.25 469.43 54511.54 88888.00 2015-12-17 05:44:13.411 351 11116.27 469.48 54511.50 88888.00 2015-12-17 05:44:13.911 351 11116.30 469.44 54511.50 88888.00 2015-12-17 05:44:14.411 351 11116.36 469.43 54511.51 88888.00 2015-12-17 05:44:14.911 351 11116.38 469.44 54511.50 88888.00 2015-12-17 05:44:15.411 351 11116.32 469.46 54511.56 88888.00 2015-12-17 05:44:15.911 351 11116.34 469.48 54511.58 88888.00 2015-12-17 05:44:16.411 351 11116.36 469.51 54511.55 88888.00 2015-12-17 05:44:16.911 351 11116.40 469.58 54511.54 88888.00 2015-12-17 05:44:17.411 351 11116.39 469.56 54511.59 88888.00 2015-12-17 05:44:17.911 351 11116.41 469.52 54511.51 88888.00 2015-12-17 05:44:18.411 351 11116.45 469.53 54511.51 88888.00 2015-12-17 05:44:18.911 351 11116.44 469.52 54511.55 88888.00 2015-12-17 05:44:19.412 351 11116.48 469.45 54511.53 88888.00 2015-12-17 05:44:19.912 351 11116.50 469.49 54511.50 88888.00 2015-12-17 05:44:20.412 351 11116.51 469.49 54511.46 88888.00 2015-12-17 05:44:20.912 351 11116.55 469.53 54511.50 88888.00 2015-12-17 05:44:21.412 351 11116.55 469.54 54511.47 88888.00 2015-12-17 05:44:21.912 351 11116.55 469.52 54511.47 88888.00 2015-12-17 05:44:22.412 351 11116.56 469.51 54511.50 88888.00 2015-12-17 05:44:22.912 351 11116.58 469.57 54511.47 88888.00 2015-12-17 05:44:23.412 351 11116.59 469.61 54511.54 88888.00 2015-12-17 05:44:23.912 351 11116.60 469.62 54511.50 88888.00 2015-12-17 05:44:24.412 351 11116.64 469.60 54511.49 88888.00 2015-12-17 05:44:24.912 351 11116.62 469.58 54511.53 88888.00 2015-12-17 05:44:25.412 351 11116.58 469.58 54511.56 88888.00 2015-12-17 05:44:25.912 351 11116.58 469.59 54511.55 88888.00 2015-12-17 05:44:26.412 351 11116.61 469.61 54511.50 88888.00 2015-12-17 05:44:26.912 351 11116.60 469.61 54511.59 88888.00 2015-12-17 05:44:27.412 351 11116.62 469.62 54511.61 88888.00 2015-12-17 05:44:27.912 351 11116.62 469.61 54511.67 88888.00 2015-12-17 05:44:28.412 351 11116.62 469.67 54511.67 88888.00 2015-12-17 05:44:28.912 351 11116.66 469.67 54511.70 88888.00 2015-12-17 05:44:29.412 351 11116.67 469.66 54511.70 88888.00 2015-12-17 05:44:29.912 351 11116.70 469.69 54511.67 88888.00 2015-12-17 05:44:30.412 351 11116.66 469.70 54511.69 88888.00 2015-12-17 05:44:30.912 351 11116.67 469.67 54511.79 88888.00 2015-12-17 05:44:31.412 351 11116.74 469.68 54511.73 88888.00 2015-12-17 05:44:31.912 351 11116.76 469.62 54511.70 88888.00 2015-12-17 05:44:32.412 351 11116.74 469.66 54511.66 88888.00 2015-12-17 05:44:32.912 351 11116.75 469.67 54511.62 88888.00 2015-12-17 05:44:33.412 351 11116.74 469.65 54511.62 88888.00 2015-12-17 05:44:33.912 351 11116.79 469.70 54511.58 88888.00 2015-12-17 05:44:34.412 351 11116.85 469.75 54511.33 88888.00 2015-12-17 05:44:34.912 351 11116.81 469.74 54511.25 88888.00 2015-12-17 05:44:35.412 351 11116.77 469.74 54511.32 88888.00 2015-12-17 05:44:35.912 351 11116.81 469.73 54511.47 88888.00 2015-12-17 05:44:36.412 351 11116.80 469.70 54511.49 88888.00 2015-12-17 05:44:36.912 351 11116.86 469.74 54511.43 88888.00 2015-12-17 05:44:37.412 351 11116.87 469.75 54511.42 88888.00 2015-12-17 05:44:37.912 351 11116.88 469.76 54511.43 88888.00 2015-12-17 05:44:38.412 351 11116.92 469.77 54511.25 88888.00 2015-12-17 05:44:38.912 351 11116.92 469.75 54511.34 88888.00 2015-12-17 05:44:39.412 351 11116.88 469.77 54511.53 88888.00 2015-12-17 05:44:39.912 351 11116.93 469.83 54511.51 88888.00 2015-12-17 05:44:40.412 351 11116.92 469.84 54511.51 88888.00 2015-12-17 05:44:40.912 351 11116.91 469.83 54511.49 88888.00 2015-12-17 05:44:41.412 351 11116.95 469.80 54511.46 88888.00 2015-12-17 05:44:41.912 351 11116.95 469.79 54511.53 88888.00 2015-12-17 05:44:42.412 351 11116.98 469.80 54511.59 88888.00 2015-12-17 05:44:42.912 351 11117.07 469.80 54511.60 88888.00 2015-12-17 05:44:43.412 351 11117.11 469.82 54511.59 88888.00 2015-12-17 05:44:43.912 351 11117.07 469.82 54511.59 88888.00 2015-12-17 05:44:44.412 351 11117.06 469.84 54511.64 88888.00 2015-12-17 05:44:44.912 351 11117.00 469.84 54511.62 88888.00 2015-12-17 05:44:45.412 351 11117.00 469.82 54511.60 88888.00 2015-12-17 05:44:45.912 351 11117.02 469.84 54511.51 88888.00 2015-12-17 05:44:46.412 351 11117.06 469.84 54511.52 88888.00 2015-12-17 05:44:46.912 351 11117.04 469.88 54511.56 88888.00 2015-12-17 05:44:47.412 351 11117.03 469.94 54511.54 88888.00 2015-12-17 05:44:47.912 351 11117.04 469.85 54511.56 88888.00 2015-12-17 05:44:48.412 351 11117.03 469.83 54511.62 88888.00 2015-12-17 05:44:48.912 351 11117.07 469.90 54511.61 88888.00 2015-12-17 05:44:49.412 351 11117.04 469.84 54511.64 88888.00 2015-12-17 05:44:49.912 351 11117.06 469.82 54511.59 88888.00 2015-12-17 05:44:50.412 351 11117.04 469.84 54511.59 88888.00 2015-12-17 05:44:50.912 351 11117.07 469.85 54511.61 88888.00 2015-12-17 05:44:51.412 351 11117.06 469.86 54511.62 88888.00 2015-12-17 05:44:51.912 351 11117.02 469.91 54511.67 88888.00 2015-12-17 05:44:52.412 351 11117.02 469.91 54511.69 88888.00 2015-12-17 05:44:52.912 351 11117.06 469.94 54511.69 88888.00 2015-12-17 05:44:53.412 351 11117.09 469.88 54511.73 88888.00 2015-12-17 05:44:53.912 351 11117.06 469.80 54511.70 88888.00 2015-12-17 05:44:54.412 351 11117.06 469.82 54511.79 88888.00 2015-12-17 05:44:54.912 351 11117.04 469.82 54511.82 88888.00 2015-12-17 05:44:55.412 351 11117.08 469.82 54511.75 88888.00 2015-12-17 05:44:55.912 351 11117.08 469.84 54511.73 88888.00 2015-12-17 05:44:56.412 351 11117.03 469.82 54511.64 88888.00 2015-12-17 05:44:56.912 351 11117.02 469.85 54511.70 88888.00 2015-12-17 05:44:57.412 351 11117.04 469.93 54511.73 88888.00 2015-12-17 05:44:57.912 351 11117.06 469.90 54511.71 88888.00 2015-12-17 05:44:58.412 351 11117.06 469.94 54511.72 88888.00 2015-12-17 05:44:58.912 351 11116.98 469.86 54511.81 88888.00 2015-12-17 05:44:59.412 351 11117.00 469.87 54511.88 88888.00 2015-12-17 05:44:59.912 351 11117.06 469.86 54511.86 88888.00 2015-12-17 05:45:00.412 351 11117.13 469.85 54511.81 88888.00 2015-12-17 05:45:00.912 351 11117.13 469.82 54511.84 88888.00 2015-12-17 05:45:01.412 351 11117.07 469.77 54511.82 88888.00 2015-12-17 05:45:01.912 351 11117.07 469.84 54511.86 88888.00 2015-12-17 05:45:02.412 351 11117.11 469.86 54511.82 88888.00 2015-12-17 05:45:02.912 351 11117.12 469.84 54511.78 88888.00 2015-12-17 05:45:03.412 351 11117.11 469.86 54511.82 88888.00 2015-12-17 05:45:03.912 351 11117.08 469.93 54511.80 88888.00 2015-12-17 05:45:04.412 351 11117.06 469.91 54511.79 88888.00 2015-12-17 05:45:04.912 351 11117.02 469.87 54511.79 88888.00 2015-12-17 05:45:05.412 351 11117.03 469.87 54511.79 88888.00 2015-12-17 05:45:05.912 351 11117.03 469.90 54511.81 88888.00 2015-12-17 05:45:06.412 351 11117.00 469.85 54511.85 88888.00 2015-12-17 05:45:06.912 351 11117.03 469.90 54511.86 88888.00 2015-12-17 05:45:07.412 351 11117.07 469.93 54511.73 88888.00 2015-12-17 05:45:07.912 351 11117.06 469.94 54511.71 88888.00 2015-12-17 05:45:08.412 351 11117.09 469.86 54511.70 88888.00 2015-12-17 05:45:08.912 351 11117.07 469.87 54511.79 88888.00 2015-12-17 05:45:09.412 351 11117.02 469.88 54511.91 88888.00 2015-12-17 05:45:09.912 351 11117.06 469.85 54511.96 88888.00 2015-12-17 05:45:10.412 351 11117.09 469.87 54511.85 88888.00 2015-12-17 05:45:10.912 351 11117.07 469.85 54511.84 88888.00 2015-12-17 05:45:11.412 351 11117.04 469.85 54511.90 88888.00 2015-12-17 05:45:11.912 351 11117.14 469.92 54511.93 88888.00 2015-12-17 05:45:12.412 351 11117.11 469.91 54511.97 88888.00 2015-12-17 05:45:12.912 351 11117.08 469.96 54512.03 88888.00 2015-12-17 05:45:13.412 351 11117.07 470.00 54511.95 88888.00 2015-12-17 05:45:13.912 351 11117.12 469.86 54511.88 88888.00 2015-12-17 05:45:14.412 351 11117.12 469.87 54511.85 88888.00 2015-12-17 05:45:14.912 351 11117.14 469.93 54511.90 88888.00 2015-12-17 05:45:15.412 351 11117.18 469.86 54511.87 88888.00 2015-12-17 05:45:15.912 351 11117.13 469.85 54511.79 88888.00 2015-12-17 05:45:16.412 351 11117.13 469.87 54511.77 88888.00 2015-12-17 05:45:16.912 351 11117.18 469.86 54511.89 88888.00 2015-12-17 05:45:17.412 351 11117.19 469.87 54511.95 88888.00 2015-12-17 05:45:17.912 351 11117.17 469.91 54511.91 88888.00 2015-12-17 05:45:18.412 351 11117.11 469.98 54511.91 88888.00 2015-12-17 05:45:18.912 351 11117.14 469.98 54511.89 88888.00 2015-12-17 05:45:19.412 351 11117.12 469.96 54511.88 88888.00 2015-12-17 05:45:19.912 351 11117.14 469.95 54511.94 88888.00 2015-12-17 05:45:20.412 351 11117.18 469.96 54511.94 88888.00 2015-12-17 05:45:20.912 351 11117.24 469.94 54512.00 88888.00 2015-12-17 05:45:21.412 351 11117.16 469.93 54512.02 88888.00 2015-12-17 05:45:21.912 351 11117.18 469.93 54512.00 88888.00 2015-12-17 05:45:22.412 351 11117.23 469.92 54511.95 88888.00 2015-12-17 05:45:22.912 351 11117.18 469.87 54511.90 88888.00 2015-12-17 05:45:23.412 351 11117.21 469.87 54511.89 88888.00 2015-12-17 05:45:23.912 351 11117.24 469.88 54511.95 88888.00 2015-12-17 05:45:24.412 351 11117.27 469.86 54511.96 88888.00 2015-12-17 05:45:24.912 351 11117.26 469.84 54511.89 88888.00 2015-12-17 05:45:25.412 351 11117.28 469.91 54511.85 88888.00 2015-12-17 05:45:25.912 351 11117.28 469.95 54511.93 88888.00 2015-12-17 05:45:26.412 351 11117.32 469.92 54511.90 88888.00 2015-12-17 05:45:26.912 351 11117.29 469.87 54511.94 88888.00 2015-12-17 05:45:27.412 351 11117.27 469.88 54511.99 88888.00 2015-12-17 05:45:27.912 351 11117.27 469.90 54512.03 88888.00 2015-12-17 05:45:28.412 351 11117.26 469.83 54511.99 88888.00 2015-12-17 05:45:28.912 351 11117.26 469.87 54511.90 88888.00 2015-12-17 05:45:29.412 351 11117.32 469.85 54511.81 88888.00 2015-12-17 05:45:29.912 351 11117.29 469.91 54511.80 88888.00 2015-12-17 05:45:30.412 351 11117.26 469.91 54511.67 88888.00 2015-12-17 05:45:30.912 351 11117.24 469.85 54511.54 88888.00 2015-12-17 05:45:31.412 351 11117.26 469.91 54511.55 88888.00 2015-12-17 05:45:31.912 351 11117.30 469.83 54511.62 88888.00 2015-12-17 05:45:32.412 351 11117.34 469.80 54511.72 88888.00 2015-12-17 05:45:32.912 351 11117.26 469.90 54511.69 88888.00 2015-12-17 05:45:33.412 351 11117.22 469.88 54511.68 88888.00 2015-12-17 05:45:33.912 351 11117.18 469.92 54511.69 88888.00 2015-12-17 05:45:34.412 351 11117.18 469.88 54511.61 88888.00 2015-12-17 05:45:34.912 351 11117.22 469.85 54511.67 88888.00 2015-12-17 05:45:35.412 351 11117.23 469.82 54511.86 88888.00 2015-12-17 05:45:35.912 351 11117.18 469.85 54512.04 88888.00 2015-12-17 05:45:36.412 351 11117.16 469.85 54512.10 88888.00 2015-12-17 05:45:36.912 351 11117.14 469.87 54512.07 88888.00 2015-12-17 05:45:37.412 351 11117.16 469.80 54512.08 88888.00 2015-12-17 05:45:37.912 351 11117.16 469.78 54512.08 88888.00 2015-12-17 05:45:38.412 351 11117.12 469.82 54512.13 88888.00 2015-12-17 05:45:38.912 351 11117.02 469.90 54512.14 88888.00 2015-12-17 05:45:39.412 351 11117.01 469.87 54512.20 88888.00 2015-12-17 05:45:39.912 351 11117.07 469.94 54512.15 88888.00 2015-12-17 05:45:40.412 351 11117.07 469.91 54512.19 88888.00 2015-12-17 05:45:40.912 351 11117.04 469.88 54512.16 88888.00 2015-12-17 05:45:41.412 351 11117.00 469.92 54512.19 88888.00 2015-12-17 05:45:41.912 351 11117.02 469.92 54512.21 88888.00 2015-12-17 05:45:42.412 351 11117.00 469.93 54512.20 88888.00 2015-12-17 05:45:42.912 351 11116.97 469.94 54512.12 88888.00 2015-12-17 05:45:43.412 351 11116.92 469.92 54512.07 88888.00 2015-12-17 05:45:43.912 351 11116.93 469.83 54512.15 88888.00 2015-12-17 05:45:44.412 351 11116.93 469.87 54512.22 88888.00 2015-12-17 05:45:44.912 351 11116.90 469.86 54512.33 88888.00 2015-12-17 05:45:45.412 351 11116.86 469.83 54512.40 88888.00 2015-12-17 05:45:45.912 351 11116.88 469.76 54512.39 88888.00 2015-12-17 05:45:46.412 351 11116.85 469.77 54512.37 88888.00 2015-12-17 05:45:46.912 351 11116.81 469.82 54512.29 88888.00 2015-12-17 05:45:47.412 351 11116.82 469.83 54512.33 88888.00 2015-12-17 05:45:47.912 351 11116.80 469.83 54512.32 88888.00 2015-12-17 05:45:48.412 351 11116.77 469.77 54512.28 88888.00 2015-12-17 05:45:48.912 351 11116.76 469.76 54512.24 88888.00 2015-12-17 05:45:49.412 351 11116.81 469.75 54512.29 88888.00 2015-12-17 05:45:49.912 351 11116.81 469.70 54512.37 88888.00 2015-12-17 05:45:50.412 351 11116.77 469.71 54512.41 88888.00 2015-12-17 05:45:50.912 351 11116.77 469.74 54512.40 88888.00 2015-12-17 05:45:51.412 351 11116.76 469.74 54512.38 88888.00 2015-12-17 05:45:51.912 351 11116.76 469.74 54512.38 88888.00 2015-12-17 05:45:52.412 351 11116.76 469.73 54512.37 88888.00 2015-12-17 05:45:52.912 351 11116.75 469.73 54512.31 88888.00 2015-12-17 05:45:53.412 351 11116.75 469.70 54512.30 88888.00 2015-12-17 05:45:53.912 351 11116.70 469.70 54512.30 88888.00 2015-12-17 05:45:54.412 351 11116.66 469.73 54512.38 88888.00 2015-12-17 05:45:54.912 351 11116.65 469.73 54512.37 88888.00 2015-12-17 05:45:55.412 351 11116.61 469.69 54512.33 88888.00 2015-12-17 05:45:55.912 351 11116.62 469.68 54512.38 88888.00 2015-12-17 05:45:56.412 351 11116.65 469.67 54512.39 88888.00 2015-12-17 05:45:56.912 351 11116.62 469.65 54512.39 88888.00 2015-12-17 05:45:57.412 351 11116.62 469.65 54512.31 88888.00 2015-12-17 05:45:57.912 351 11116.65 469.67 54512.31 88888.00 2015-12-17 05:45:58.412 351 11116.67 469.58 54512.34 88888.00 2015-12-17 05:45:58.912 351 11116.64 469.62 54512.47 88888.00 2015-12-17 05:45:59.412 351 11116.67 469.70 54512.47 88888.00 2015-12-17 05:45:59.912 351 11116.61 469.67 54512.50 88888.00 2015-12-17 05:46:00.412 351 11116.60 469.65 54512.51 88888.00 2015-12-17 05:46:00.912 351 11116.59 469.63 54512.52 88888.00 2015-12-17 05:46:01.412 351 11116.60 469.63 54512.54 88888.00 2015-12-17 05:46:01.912 351 11116.55 469.61 54512.58 88888.00 2015-12-17 05:46:02.412 351 11116.50 469.61 54512.54 88888.00 2015-12-17 05:46:02.912 351 11116.49 469.61 54512.50 88888.00 2015-12-17 05:46:03.412 351 11116.48 469.58 54512.40 88888.00 2015-12-17 05:46:03.912 351 11116.51 469.61 54512.41 88888.00 2015-12-17 05:46:04.412 351 11116.55 469.65 54512.41 88888.00 2015-12-17 05:46:04.912 351 11116.55 469.65 54512.38 88888.00 2015-12-17 05:46:05.412 351 11116.53 469.66 54512.41 88888.00 2015-12-17 05:46:05.912 351 11116.54 469.60 54512.46 88888.00 2015-12-17 05:46:06.412 351 11116.58 469.63 54512.49 88888.00 2015-12-17 05:46:06.912 351 11116.58 469.63 54512.51 88888.00 2015-12-17 05:46:07.412 351 11116.56 469.63 54512.51 88888.00 2015-12-17 05:46:07.912 351 11116.56 469.59 54512.43 88888.00 2015-12-17 05:46:08.412 351 11116.56 469.53 54512.41 88888.00 2015-12-17 05:46:08.912 351 11116.51 469.59 54512.43 88888.00 2015-12-17 05:46:09.412 351 11116.49 469.61 54512.43 88888.00 2015-12-17 05:46:09.912 351 11116.53 469.56 54512.46 88888.00 2015-12-17 05:46:10.412 351 11116.53 469.53 54512.51 88888.00 2015-12-17 05:46:10.912 351 11116.56 469.59 54512.50 88888.00 2015-12-17 05:46:11.412 351 11116.55 469.52 54512.54 88888.00 2015-12-17 05:46:11.912 351 11116.54 469.51 54512.55 88888.00 2015-12-17 05:46:12.412 351 11116.53 469.52 54512.50 88888.00 2015-12-17 05:46:12.912 351 11116.53 469.46 54512.43 88888.00 2015-12-17 05:46:13.412 351 11116.55 469.46 54512.45 88888.00 2015-12-17 05:46:13.912 351 11116.51 469.51 54512.54 88888.00 2015-12-17 05:46:14.412 351 11116.48 469.54 54512.60 88888.00 2015-12-17 05:46:14.912 351 11116.51 469.56 54512.55 88888.00 2015-12-17 05:46:15.412 351 11116.51 469.54 54512.54 88888.00 2015-12-17 05:46:15.912 351 11116.50 469.53 54512.50 88888.00 2015-12-17 05:46:16.412 351 11116.43 469.60 54512.46 88888.00 2015-12-17 05:46:16.912 351 11116.41 469.60 54512.47 88888.00 2015-12-17 05:46:17.412 351 11116.39 469.57 54512.48 88888.00 2015-12-17 05:46:17.912 351 11116.39 469.57 54512.49 88888.00 2015-12-17 05:46:18.412 351 11116.38 469.56 54512.56 88888.00 2015-12-17 05:46:18.912 351 11116.39 469.56 54512.56 88888.00 2015-12-17 05:46:19.412 351 11116.38 469.51 54512.55 88888.00 2015-12-17 05:46:19.912 351 11116.40 469.50 54512.52 88888.00 2015-12-17 05:46:20.412 351 11116.44 469.46 54512.55 88888.00 2015-12-17 05:46:20.912 351 11116.46 469.42 54512.58 88888.00 2015-12-17 05:46:21.412 351 11116.44 469.42 54512.60 88888.00 2015-12-17 05:46:21.912 351 11116.43 469.37 54512.58 88888.00 2015-12-17 05:46:22.412 351 11116.46 469.43 54512.46 88888.00 2015-12-17 05:46:22.912 351 11116.45 469.48 54512.51 88888.00 2015-12-17 05:46:23.412 351 11116.41 469.48 54512.52 88888.00 2015-12-17 05:46:23.912 351 11116.38 469.46 54512.48 88888.00 2015-12-17 05:46:24.412 351 11116.43 469.42 54512.51 88888.00 2015-12-17 05:46:24.912 351 11116.44 469.43 54512.56 88888.00 2015-12-17 05:46:25.412 351 11116.43 469.43 54512.52 88888.00 2015-12-17 05:46:25.912 351 11116.38 469.46 54512.56 88888.00 2015-12-17 05:46:26.412 351 11116.34 469.51 54512.54 88888.00 2015-12-17 05:46:26.912 351 11116.30 469.46 54512.55 88888.00 2015-12-17 05:46:27.412 351 11116.29 469.48 54512.59 88888.00 2015-12-17 05:46:27.912 351 11116.36 469.45 54512.57 88888.00 2015-12-17 05:46:28.412 351 11116.36 469.44 54512.60 88888.00 2015-12-17 05:46:28.912 351 11116.39 469.41 54512.66 88888.00 2015-12-17 05:46:29.412 351 11116.40 469.39 54512.67 88888.00 2015-12-17 05:46:29.912 351 11116.30 469.34 54512.61 88888.00 2015-12-17 05:46:30.412 351 11116.36 469.36 54512.52 88888.00 2015-12-17 05:46:30.912 351 11116.33 469.36 54512.56 88888.00 2015-12-17 05:46:31.412 351 11116.28 469.36 54512.61 88888.00 2015-12-17 05:46:31.912 351 11116.32 469.35 54512.72 88888.00 2015-12-17 05:46:32.412 351 11116.35 469.37 54512.75 88888.00 2015-12-17 05:46:32.912 351 11116.35 469.35 54512.74 88888.00 2015-12-17 05:46:33.412 351 11116.30 469.36 54512.73 88888.00 2015-12-17 05:46:33.912 351 11116.28 469.36 54512.65 88888.00 2015-12-17 05:46:34.412 351 11116.27 469.37 54512.63 88888.00 2015-12-17 05:46:34.912 351 11116.25 469.42 54512.61 88888.00 2015-12-17 05:46:35.412 351 11116.34 469.44 54512.63 88888.00 2015-12-17 05:46:35.912 351 11116.36 469.46 54512.70 88888.00 2015-12-17 05:46:36.412 351 11116.36 469.49 54512.60 88888.00 2015-12-17 05:46:36.912 351 11116.30 469.46 54512.56 88888.00 2015-12-17 05:46:37.412 351 11116.30 469.46 54512.57 88888.00 2015-12-17 05:46:37.912 351 11116.30 469.44 54512.52 88888.00 2015-12-17 05:46:38.412 351 11116.32 469.36 54512.60 88888.00 2015-12-17 05:46:38.912 351 11116.32 469.37 54512.65 88888.00 2015-12-17 05:46:39.412 351 11116.32 469.41 54512.66 88888.00 2015-12-17 05:46:39.912 351 11116.29 469.35 54512.66 88888.00 2015-12-17 05:46:40.412 351 11116.28 469.34 54512.63 88888.00 2015-12-17 05:46:40.912 351 11116.24 469.35 54512.66 88888.00 2015-12-17 05:46:41.412 351 11116.28 469.35 54512.75 88888.00 2015-12-17 05:46:41.912 351 11116.29 469.39 54512.69 88888.00 2015-12-17 05:46:42.412 351 11116.34 469.40 54512.61 88888.00 2015-12-17 05:46:42.912 351 11116.34 469.37 54512.46 88888.00 2015-12-17 05:46:43.412 351 11116.32 469.33 54512.61 88888.00 2015-12-17 05:46:43.912 351 11116.34 469.37 54512.70 88888.00 2015-12-17 05:46:44.412 351 11116.38 469.34 54512.67 88888.00 2015-12-17 05:46:44.912 351 11116.30 469.27 54512.63 88888.00 2015-12-17 05:46:45.412 351 11116.34 469.33 54512.66 88888.00 2015-12-17 05:46:45.912 351 11116.41 469.28 54512.51 88888.00 2015-12-17 05:46:46.412 351 11116.34 469.32 54512.55 88888.00 2015-12-17 05:46:46.912 351 11116.30 469.41 54512.63 88888.00 2015-12-17 05:46:47.412 351 11116.29 469.29 54512.67 88888.00 2015-12-17 05:46:47.912 351 11116.34 469.26 54512.69 88888.00 2015-12-17 05:46:48.412 351 11116.33 469.25 54512.66 88888.00 2015-12-17 05:46:48.912 351 11116.30 469.27 54512.57 88888.00 2015-12-17 05:46:49.412 351 11116.33 469.28 54512.56 88888.00 2015-12-17 05:46:49.912 351 11116.32 469.26 54512.54 88888.00 2015-12-17 05:46:50.412 351 11116.30 469.28 54512.56 88888.00 2015-12-17 05:46:50.912 351 11116.38 469.32 54512.57 88888.00 2015-12-17 05:46:51.412 351 11116.39 469.28 54512.61 88888.00 2015-12-17 05:46:51.912 351 11116.36 469.25 54512.60 88888.00 2015-12-17 05:46:52.412 351 11116.28 469.27 54512.67 88888.00 2015-12-17 05:46:52.912 351 11116.34 469.27 54512.72 88888.00 2015-12-17 05:46:53.412 351 11116.40 469.28 54512.66 88888.00 2015-12-17 05:46:53.912 351 11116.36 469.24 54512.65 88888.00 2015-12-17 05:46:54.412 351 11116.36 469.32 54512.59 88888.00 2015-12-17 05:46:54.912 351 11116.38 469.32 54512.55 88888.00 2015-12-17 05:46:55.412 351 11116.38 469.29 54512.58 88888.00 2015-12-17 05:46:55.912 351 11116.36 469.28 54512.59 88888.00 2015-12-17 05:46:56.412 351 11116.34 469.28 54512.64 88888.00 2015-12-17 05:46:56.912 351 11116.34 469.29 54512.67 88888.00 2015-12-17 05:46:57.412 351 11116.36 469.22 54512.66 88888.00 2015-12-17 05:46:57.912 351 11116.41 469.20 54512.63 88888.00 2015-12-17 05:46:58.412 351 11116.45 469.22 54512.64 88888.00 2015-12-17 05:46:58.912 351 11116.44 469.22 54512.60 88888.00 2015-12-17 05:46:59.412 351 11116.44 469.23 54512.64 88888.00 2015-12-17 05:46:59.912 351 11116.36 469.28 54512.68 88888.00 2015-12-17 05:47:00.412 351 11116.38 469.26 54512.60 88888.00 2015-12-17 05:47:00.912 351 11116.45 469.27 54512.60 88888.00 2015-12-17 05:47:01.412 351 11116.45 469.26 54512.51 88888.00 2015-12-17 05:47:01.912 351 11116.41 469.25 54512.55 88888.00 2015-12-17 05:47:02.412 351 11116.40 469.24 54512.49 88888.00 2015-12-17 05:47:02.912 351 11116.40 469.24 54512.52 88888.00 2015-12-17 05:47:03.412 351 11116.40 469.19 54512.49 88888.00 2015-12-17 05:47:03.912 351 11116.38 469.26 54512.47 88888.00 2015-12-17 05:47:04.413 351 11116.48 469.28 54512.51 88888.00 2015-12-17 05:47:04.913 351 11116.50 469.23 54512.49 88888.00 2015-12-17 05:47:05.413 351 11116.48 469.22 54512.45 88888.00 2015-12-17 05:47:05.913 351 11116.46 469.20 54512.42 88888.00 2015-12-17 05:47:06.413 351 11116.44 469.22 54512.49 88888.00 2015-12-17 05:47:06.913 351 11116.45 469.24 54512.48 88888.00 2015-12-17 05:47:07.413 351 11116.46 469.32 54512.35 88888.00 2015-12-17 05:47:07.913 351 11116.45 469.32 54512.30 88888.00 2015-12-17 05:47:08.413 351 11116.39 469.24 54512.38 88888.00 2015-12-17 05:47:08.913 351 11116.43 469.26 54512.40 88888.00 2015-12-17 05:47:09.413 351 11116.45 469.22 54512.42 88888.00 2015-12-17 05:47:09.913 351 11116.49 469.19 54512.32 88888.00 2015-12-17 05:47:10.413 351 11116.50 469.19 54512.28 88888.00 2015-12-17 05:47:10.913 351 11116.55 469.20 54512.32 88888.00 2015-12-17 05:47:11.413 351 11116.55 469.22 54512.37 88888.00 2015-12-17 05:47:11.913 351 11116.56 469.26 54512.39 88888.00 2015-12-17 05:47:12.413 351 11116.55 469.26 54512.34 88888.00 2015-12-17 05:47:12.913 351 11116.58 469.23 54512.33 88888.00 2015-12-17 05:47:13.413 351 11116.59 469.26 54512.30 88888.00 2015-12-17 05:47:13.913 351 11116.60 469.25 54512.32 88888.00 2015-12-17 05:47:14.413 351 11116.60 469.25 54512.34 88888.00 2015-12-17 05:47:14.913 351 11116.59 469.26 54512.30 88888.00 2015-12-17 05:47:15.413 351 11116.61 469.31 54512.30 88888.00 2015-12-17 05:47:15.913 351 11116.56 469.28 54512.34 88888.00 2015-12-17 05:47:16.413 351 11116.59 469.28 54512.35 88888.00 2015-12-17 05:47:16.913 351 11116.60 469.28 54512.34 88888.00 2015-12-17 05:47:17.413 351 11116.61 469.31 54512.34 88888.00 2015-12-17 05:47:17.913 351 11116.56 469.26 54512.34 88888.00 2015-12-17 05:47:18.413 351 11116.53 469.24 54512.32 88888.00 2015-12-17 05:47:18.913 351 11116.56 469.28 54512.32 88888.00 2015-12-17 05:47:19.413 351 11116.62 469.32 54512.24 88888.00 2015-12-17 05:47:19.913 351 11116.69 469.35 54512.23 88888.00 2015-12-17 05:47:20.413 351 11116.64 469.36 54512.28 88888.00 2015-12-17 05:47:20.913 351 11116.61 469.27 54512.19 88888.00 2015-12-17 05:47:21.413 351 11116.64 469.28 54512.20 88888.00 2015-12-17 05:47:21.913 351 11116.65 469.32 54512.20 88888.00 2015-12-17 05:47:22.413 351 11116.66 469.32 54512.17 88888.00 2015-12-17 05:47:22.913 351 11116.69 469.31 54512.23 88888.00 2015-12-17 05:47:23.413 351 11116.69 469.29 54512.26 88888.00 2015-12-17 05:47:23.913 351 11116.72 469.29 54512.24 88888.00 2015-12-17 05:47:24.413 351 11116.72 469.31 54512.26 88888.00 2015-12-17 05:47:24.913 351 11116.71 469.31 54512.24 88888.00 2015-12-17 05:47:25.413 351 11116.76 469.29 54512.19 88888.00 2015-12-17 05:47:25.913 351 11116.70 469.24 54512.19 88888.00 2015-12-17 05:47:26.413 351 11116.76 469.23 54512.20 88888.00 2015-12-17 05:47:26.913 351 11116.77 469.27 54512.21 88888.00 2015-12-17 05:47:27.413 351 11116.76 469.27 54512.26 88888.00 2015-12-17 05:47:27.913 351 11116.81 469.29 54512.25 88888.00 2015-12-17 05:47:28.413 351 11116.83 469.25 54512.22 88888.00 2015-12-17 05:47:28.913 351 11116.86 469.27 54512.20 88888.00 2015-12-17 05:47:29.413 351 11116.83 469.32 54512.24 88888.00 2015-12-17 05:47:29.913 351 11116.83 469.33 54512.20 88888.00 2015-12-17 05:47:30.413 351 11116.83 469.28 54512.25 88888.00 2015-12-17 05:47:30.913 351 11116.82 469.29 54512.33 88888.00 2015-12-17 05:47:31.413 351 11116.85 469.31 54512.32 88888.00 2015-12-17 05:47:31.913 351 11116.83 469.33 54512.28 88888.00 2015-12-17 05:47:32.413 351 11116.91 469.33 54512.28 88888.00 2015-12-17 05:47:32.913 351 11116.90 469.34 54512.23 88888.00 2015-12-17 05:47:33.413 351 11116.85 469.28 54512.15 88888.00 2015-12-17 05:47:33.913 351 11116.87 469.28 54512.06 88888.00 2015-12-17 05:47:34.413 351 11116.86 469.32 54512.17 88888.00 2015-12-17 05:47:34.913 351 11116.82 469.31 54512.05 88888.00 2015-12-17 05:47:35.413 351 11116.85 469.31 54511.98 88888.00 2015-12-17 05:47:35.913 351 11116.85 469.31 54512.04 88888.00 2015-12-17 05:47:36.413 351 11116.88 469.33 54512.04 88888.00 2015-12-17 05:47:36.913 351 11116.86 469.29 54512.06 88888.00 2015-12-17 05:47:37.413 351 11116.90 469.27 54512.08 88888.00 2015-12-17 05:47:37.913 351 11116.98 469.31 54512.04 88888.00 2015-12-17 05:47:38.413 351 11116.98 469.28 54512.07 88888.00 2015-12-17 05:47:38.913 351 11116.88 469.29 54512.13 88888.00 2015-12-17 05:47:39.413 351 11116.86 469.32 54512.15 88888.00 2015-12-17 05:47:39.913 351 11116.88 469.42 54512.14 88888.00 2015-12-17 05:47:40.413 351 11116.88 469.41 54512.07 88888.00 2015-12-17 05:47:40.913 351 11116.90 469.36 54512.07 88888.00 2015-12-17 05:47:41.413 351 11116.93 469.29 54512.10 88888.00 2015-12-17 05:47:41.913 351 11116.96 469.29 54512.16 88888.00 2015-12-17 05:47:42.413 351 11116.97 469.29 54512.11 88888.00 2015-12-17 05:47:42.913 351 11116.90 469.27 54512.12 88888.00 2015-12-17 05:47:43.413 351 11116.91 469.28 54512.11 88888.00 2015-12-17 05:47:43.913 351 11116.90 469.29 54512.06 88888.00 2015-12-17 05:47:44.413 351 11116.88 469.27 54512.05 88888.00 2015-12-17 05:47:44.913 351 11116.87 469.28 54512.03 88888.00 2015-12-17 05:47:45.413 351 11116.86 469.33 54512.07 88888.00 2015-12-17 05:47:45.913 351 11116.87 469.32 54512.07 88888.00 2015-12-17 05:47:46.413 351 11116.83 469.35 54511.98 88888.00 2015-12-17 05:47:46.913 351 11116.82 469.33 54511.99 88888.00 2015-12-17 05:47:47.413 351 11116.82 469.35 54512.02 88888.00 2015-12-17 05:47:47.913 351 11116.86 469.28 54512.00 88888.00 2015-12-17 05:47:48.413 351 11116.91 469.26 54512.04 88888.00 2015-12-17 05:47:48.913 351 11116.90 469.25 54511.97 88888.00 2015-12-17 05:47:49.413 351 11116.82 469.27 54511.97 88888.00 2015-12-17 05:47:49.913 351 11116.82 469.28 54511.90 88888.00 2015-12-17 05:47:50.413 351 11116.81 469.31 54511.97 88888.00 2015-12-17 05:47:50.913 351 11116.81 469.31 54512.04 88888.00 2015-12-17 05:47:51.413 351 11116.80 469.26 54512.06 88888.00 2015-12-17 05:47:51.913 351 11116.80 469.27 54512.04 88888.00 2015-12-17 05:47:52.413 351 11116.80 469.32 54512.04 88888.00 2015-12-17 05:47:52.913 351 11116.80 469.35 54512.07 88888.00 2015-12-17 05:47:53.413 351 11116.81 469.37 54512.00 88888.00 2015-12-17 05:47:53.913 351 11116.80 469.33 54512.04 88888.00 2015-12-17 05:47:54.413 351 11116.83 469.29 54512.13 88888.00 2015-12-17 05:47:54.913 351 11116.80 469.34 54512.06 88888.00 2015-12-17 05:47:55.413 351 11116.77 469.27 54512.08 88888.00 2015-12-17 05:47:55.913 351 11116.79 469.25 54512.08 88888.00 2015-12-17 05:47:56.413 351 11116.79 469.25 54512.05 88888.00 2015-12-17 05:47:56.913 351 11116.75 469.27 54512.04 88888.00 2015-12-17 05:47:57.413 351 11116.70 469.24 54512.03 88888.00 2015-12-17 05:47:57.913 351 11116.67 469.23 54512.04 88888.00 2015-12-17 05:47:58.413 351 11116.71 469.25 54512.03 88888.00 2015-12-17 05:47:58.913 351 11116.67 469.19 54511.98 88888.00 2015-12-17 05:47:59.413 351 11116.64 469.18 54511.90 88888.00 2015-12-17 05:47:59.913 351 11116.64 469.17 54511.89 88888.00 2015-12-17 05:48:00.413 351 11116.72 469.23 54511.89 88888.00 2015-12-17 05:48:00.913 351 11116.71 469.20 54511.84 88888.00 2015-12-17 05:48:01.413 351 11116.67 469.19 54511.80 88888.00 2015-12-17 05:48:01.913 351 11116.67 469.18 54511.72 88888.00 2015-12-17 05:48:02.413 351 11116.69 469.17 54511.70 88888.00 2015-12-17 05:48:02.913 351 11116.71 469.20 54511.77 88888.00 2015-12-17 05:48:03.413 351 11116.70 469.19 54511.79 88888.00 2015-12-17 05:48:03.913 351 11116.72 469.25 54511.66 88888.00 2015-12-17 05:48:04.413 351 11116.70 469.19 54511.68 88888.00 2015-12-17 05:48:04.913 351 11116.70 469.20 54511.82 88888.00 2015-12-17 05:48:05.413 351 11116.75 469.25 54511.88 88888.00 2015-12-17 05:48:05.913 351 11116.70 469.24 54511.79 88888.00 2015-12-17 05:48:06.413 351 11116.69 469.20 54511.75 88888.00 2015-12-17 05:48:06.913 351 11116.74 469.18 54511.78 88888.00 2015-12-17 05:48:07.413 351 11116.81 469.20 54511.78 88888.00 2015-12-17 05:48:07.913 351 11116.80 469.22 54511.72 88888.00 2015-12-17 05:48:08.413 351 11116.79 469.19 54511.73 88888.00 2015-12-17 05:48:08.913 351 11116.79 469.24 54511.82 88888.00 2015-12-17 05:48:09.413 351 11116.76 469.20 54511.81 88888.00 2015-12-17 05:48:09.913 351 11116.81 469.16 54511.79 88888.00 2015-12-17 05:48:10.413 351 11116.77 469.17 54511.76 88888.00 2015-12-17 05:48:10.913 351 11116.79 469.22 54511.84 88888.00 2015-12-17 05:48:11.413 351 11116.80 469.20 54511.81 88888.00 2015-12-17 05:48:11.913 351 11116.77 469.18 54511.77 88888.00 2015-12-17 05:48:12.413 351 11116.79 469.20 54511.77 88888.00 2015-12-17 05:48:12.913 351 11116.80 469.19 54511.79 88888.00 2015-12-17 05:48:13.413 351 11116.79 469.18 54511.72 88888.00 2015-12-17 05:48:13.913 351 11116.82 469.19 54511.67 88888.00 2015-12-17 05:48:14.413 351 11116.82 469.16 54511.70 88888.00 2015-12-17 05:48:14.913 351 11116.83 469.20 54511.76 88888.00 2015-12-17 05:48:15.413 351 11116.82 469.16 54511.68 88888.00 2015-12-17 05:48:15.913 351 11116.83 469.16 54511.64 88888.00 2015-12-17 05:48:16.413 351 11116.82 469.18 54511.62 88888.00 2015-12-17 05:48:16.913 351 11116.87 469.18 54511.58 88888.00 2015-12-17 05:48:17.413 351 11116.82 469.16 54511.63 88888.00 2015-12-17 05:48:17.913 351 11116.79 469.15 54511.59 88888.00 2015-12-17 05:48:18.413 351 11116.86 469.20 54511.59 88888.00 2015-12-17 05:48:18.913 351 11116.91 469.22 54511.54 88888.00 2015-12-17 05:48:19.413 351 11116.90 469.19 54511.50 88888.00 2015-12-17 05:48:19.913 351 11116.91 469.15 54511.54 88888.00 2015-12-17 05:48:20.413 351 11116.88 469.11 54511.59 88888.00 2015-12-17 05:48:20.913 351 11116.88 469.08 54511.61 88888.00 2015-12-17 05:48:21.413 351 11116.91 469.09 54511.60 88888.00 2015-12-17 05:48:21.913 351 11116.83 469.12 54511.55 88888.00 2015-12-17 05:48:22.413 351 11116.83 469.12 54511.50 88888.00 2015-12-17 05:48:22.913 351 11116.81 469.16 54511.45 88888.00 2015-12-17 05:48:23.413 351 11116.81 469.15 54511.40 88888.00 2015-12-17 05:48:23.913 351 11116.90 469.17 54511.33 88888.00 2015-12-17 05:48:24.413 351 11116.88 469.15 54511.32 88888.00 2015-12-17 05:48:24.913 351 11116.88 469.16 54511.32 88888.00 2015-12-17 05:48:25.413 351 11116.91 469.16 54511.36 88888.00 2015-12-17 05:48:25.913 351 11116.92 469.16 54511.43 88888.00 2015-12-17 05:48:26.413 351 11116.92 469.12 54511.50 88888.00 2015-12-17 05:48:26.913 351 11116.88 469.10 54511.51 88888.00 2015-12-17 05:48:27.413 351 11116.93 469.10 54511.47 88888.00 2015-12-17 05:48:27.913 351 11116.96 469.10 54511.44 88888.00 2015-12-17 05:48:28.413 351 11116.96 469.09 54511.45 88888.00 2015-12-17 05:48:28.913 351 11116.96 469.07 54511.52 88888.00 2015-12-17 05:48:29.413 351 11116.96 469.07 54511.51 88888.00 2015-12-17 05:48:29.913 351 11116.92 469.08 54511.50 88888.00 2015-12-17 05:48:30.413 351 11116.87 469.11 54511.40 88888.00 2015-12-17 05:48:30.913 351 11116.92 469.24 54511.38 88888.00 2015-12-17 05:48:31.413 351 11116.93 469.19 54511.45 88888.00 2015-12-17 05:48:31.913 351 11116.96 469.08 54511.47 88888.00 2015-12-17 05:48:32.413 351 11116.95 469.08 54511.38 88888.00 2015-12-17 05:48:32.913 351 11116.97 469.10 54511.36 88888.00 2015-12-17 05:48:33.413 351 11117.02 469.09 54511.36 88888.00 2015-12-17 05:48:33.913 351 11117.00 469.08 54511.37 88888.00 2015-12-17 05:48:34.413 351 11116.96 469.04 54511.31 88888.00 2015-12-17 05:48:34.913 351 11116.96 469.07 54511.28 88888.00 2015-12-17 05:48:35.413 351 11116.96 469.04 54511.28 88888.00 2015-12-17 05:48:35.913 351 11116.98 469.04 54511.28 88888.00 2015-12-17 05:48:36.413 351 11116.95 469.04 54511.29 88888.00 2015-12-17 05:48:36.913 351 11116.91 469.06 54511.26 88888.00 2015-12-17 05:48:37.413 351 11116.92 469.03 54511.23 88888.00 2015-12-17 05:48:37.913 351 11116.98 469.07 54511.21 88888.00 2015-12-17 05:48:38.413 351 11117.00 469.02 54511.24 88888.00 2015-12-17 05:48:38.913 351 11116.97 468.99 54511.23 88888.00 2015-12-17 05:48:39.413 351 11116.98 469.02 54511.16 88888.00 2015-12-17 05:48:39.913 351 11116.92 469.06 54511.14 88888.00 2015-12-17 05:48:40.413 351 11116.93 469.04 54511.14 88888.00 2015-12-17 05:48:40.913 351 11116.95 469.04 54511.19 88888.00 2015-12-17 05:48:41.413 351 11116.95 469.08 54511.21 88888.00 2015-12-17 05:48:41.913 351 11116.96 469.01 54511.14 88888.00 2015-12-17 05:48:42.413 351 11116.95 469.01 54511.14 88888.00 2015-12-17 05:48:42.913 351 11116.82 469.02 54511.09 88888.00 2015-12-17 05:48:43.413 351 11116.85 468.99 54511.02 88888.00 2015-12-17 05:48:43.913 351 11116.90 469.00 54511.01 88888.00 2015-12-17 05:48:44.413 351 11116.92 469.03 54511.01 88888.00 2015-12-17 05:48:44.913 351 11116.88 469.00 54511.07 88888.00 2015-12-17 05:48:45.413 351 11116.93 468.95 54511.09 88888.00 2015-12-17 05:48:45.913 351 11116.93 468.93 54510.97 88888.00 2015-12-17 05:48:46.413 351 11116.91 468.89 54510.99 88888.00 2015-12-17 05:48:46.913 351 11116.92 468.91 54511.07 88888.00 2015-12-17 05:48:47.413 351 11116.92 468.90 54511.06 88888.00 2015-12-17 05:48:47.913 351 11116.90 468.90 54511.10 88888.00 2015-12-17 05:48:48.413 351 11116.87 468.87 54511.09 88888.00 2015-12-17 05:48:48.913 351 11116.86 468.87 54511.08 88888.00 2015-12-17 05:48:49.413 351 11116.83 468.91 54511.03 88888.00 2015-12-17 05:48:49.913 351 11116.81 468.91 54511.02 88888.00 2015-12-17 05:48:50.413 351 11116.79 468.92 54511.12 88888.00 2015-12-17 05:48:50.913 351 11116.81 468.99 54511.19 88888.00 2015-12-17 05:48:51.413 351 11116.82 468.89 54511.25 88888.00 2015-12-17 05:48:51.913 351 11116.83 468.83 54511.24 88888.00 2015-12-17 05:48:52.413 351 11116.76 468.83 54511.18 88888.00 2015-12-17 05:48:52.913 351 11116.74 468.94 54511.16 88888.00 2015-12-17 05:48:53.413 351 11116.75 468.92 54511.10 88888.00 2015-12-17 05:48:53.913 351 11116.69 468.87 54511.08 88888.00 2015-12-17 05:48:54.413 351 11116.67 468.83 54511.09 88888.00 2015-12-17 05:48:54.913 351 11116.71 468.82 54511.09 88888.00 2015-12-17 05:48:55.413 351 11116.70 468.84 54511.08 88888.00 2015-12-17 05:48:55.913 351 11116.65 468.83 54511.09 88888.00 2015-12-17 05:48:56.413 351 11116.70 468.84 54511.07 88888.00 2015-12-17 05:48:56.913 351 11116.69 468.82 54510.98 88888.00 2015-12-17 05:48:57.413 351 11116.62 468.87 54510.98 88888.00 2015-12-17 05:48:57.913 351 11116.66 468.81 54510.99 88888.00 2015-12-17 05:48:58.413 351 11116.64 468.78 54510.97 88888.00 2015-12-17 05:48:58.913 351 11116.64 468.82 54510.98 88888.00 2015-12-17 05:48:59.413 351 11116.62 468.85 54511.00 88888.00 2015-12-17 05:48:59.913 351 11116.55 468.89 54511.00 88888.00 2015-12-17 05:49:00.413 351 11116.60 468.84 54511.01 88888.00 2015-12-17 05:49:00.913 351 11116.56 468.90 54511.09 88888.00 2015-12-17 05:49:01.413 351 11116.54 468.92 54511.08 88888.00 2015-12-17 05:49:01.913 351 11116.58 468.92 54511.03 88888.00 2015-12-17 05:49:02.413 351 11116.64 468.84 54511.09 88888.00 2015-12-17 05:49:02.913 351 11116.59 468.83 54511.03 88888.00 2015-12-17 05:49:03.413 351 11116.56 468.76 54511.03 88888.00 2015-12-17 05:49:03.913 351 11116.54 468.75 54511.08 88888.00 2015-12-17 05:49:04.413 351 11116.50 468.80 54511.14 88888.00 2015-12-17 05:49:04.913 351 11116.55 468.83 54511.15 88888.00 2015-12-17 05:49:05.413 351 11116.54 468.80 54511.07 88888.00 2015-12-17 05:49:05.913 351 11116.49 468.80 54511.03 88888.00 2015-12-17 05:49:06.413 351 11116.50 468.74 54511.05 88888.00 2015-12-17 05:49:06.913 351 11116.41 468.74 54511.07 88888.00 2015-12-17 05:49:07.413 351 11116.41 468.73 54511.15 88888.00 2015-12-17 05:49:07.913 351 11116.41 468.75 54511.20 88888.00 2015-12-17 05:49:08.413 351 11116.44 468.70 54511.17 88888.00 2015-12-17 05:49:08.913 351 11116.40 468.70 54511.17 88888.00 2015-12-17 05:49:09.413 351 11116.39 468.68 54511.18 88888.00 2015-12-17 05:49:09.913 351 11116.44 468.69 54511.15 88888.00 2015-12-17 05:49:10.413 351 11116.48 468.66 54511.08 88888.00 2015-12-17 05:49:10.913 351 11116.39 468.69 54511.10 88888.00 2015-12-17 05:49:11.413 351 11116.38 468.72 54511.09 88888.00 2015-12-17 05:49:11.913 351 11116.36 468.69 54511.10 88888.00 2015-12-17 05:49:12.413 351 11116.35 468.69 54511.00 88888.00 2015-12-17 05:49:12.913 351 11116.30 468.67 54510.96 88888.00 2015-12-17 05:49:13.413 351 11116.30 468.65 54510.98 88888.00 2015-12-17 05:49:13.913 351 11116.30 468.60 54511.00 88888.00 2015-12-17 05:49:14.413 351 11116.35 468.64 54510.96 88888.00 2015-12-17 05:49:14.913 351 11116.32 468.66 54510.97 88888.00 2015-12-17 05:49:15.413 351 11116.27 468.75 54510.98 88888.00 2015-12-17 05:49:15.913 351 11116.28 468.70 54510.96 88888.00 2015-12-17 05:49:16.413 351 11116.27 468.68 54511.01 88888.00 2015-12-17 05:49:16.913 351 11116.25 468.67 54511.01 88888.00 2015-12-17 05:49:17.413 351 11116.23 468.65 54510.91 88888.00 2015-12-17 05:49:17.913 351 11116.24 468.65 54510.92 88888.00 2015-12-17 05:49:18.413 351 11116.27 468.63 54510.97 88888.00 2015-12-17 05:49:18.913 351 11116.27 468.60 54510.94 88888.00 2015-12-17 05:49:19.413 351 11116.27 468.57 54511.00 88888.00 2015-12-17 05:49:19.913 351 11116.23 468.57 54511.05 88888.00 2015-12-17 05:49:20.413 351 11116.27 468.58 54511.02 88888.00 2015-12-17 05:49:20.913 351 11116.24 468.56 54510.98 88888.00 2015-12-17 05:49:21.413 351 11116.22 468.53 54510.96 88888.00 2015-12-17 05:49:21.913 351 11116.20 468.58 54511.02 88888.00 2015-12-17 05:49:22.413 351 11116.20 468.58 54511.10 88888.00 2015-12-17 05:49:22.913 351 11116.20 468.56 54511.08 88888.00 2015-12-17 05:49:23.413 351 11116.22 468.56 54511.02 88888.00 2015-12-17 05:49:23.913 351 11116.19 468.55 54511.03 88888.00 2015-12-17 05:49:24.413 351 11116.20 468.52 54511.03 88888.00 2015-12-17 05:49:24.913 351 11116.17 468.53 54510.91 88888.00 2015-12-17 05:49:25.413 351 11116.22 468.60 54510.89 88888.00 2015-12-17 05:49:25.913 351 11116.23 468.59 54510.93 88888.00 2015-12-17 05:49:26.413 351 11116.18 468.60 54510.92 88888.00 2015-12-17 05:49:26.913 351 11116.15 468.58 54510.90 88888.00 2015-12-17 05:49:27.413 351 11116.20 468.56 54510.87 88888.00 2015-12-17 05:49:27.913 351 11116.27 468.60 54510.90 88888.00 2015-12-17 05:49:28.413 351 11116.17 468.61 54510.92 88888.00 2015-12-17 05:49:28.913 351 11116.13 468.55 54510.84 88888.00 2015-12-17 05:49:29.413 351 11116.09 468.50 54510.80 88888.00 2015-12-17 05:49:29.913 351 11116.13 468.53 54510.84 88888.00 2015-12-17 05:49:30.413 351 11116.12 468.56 54510.89 88888.00 2015-12-17 05:49:30.913 351 11116.18 468.59 54510.88 88888.00 2015-12-17 05:49:31.413 351 11116.19 468.53 54510.85 88888.00 2015-12-17 05:49:31.913 351 11116.23 468.50 54510.83 88888.00 2015-12-17 05:49:32.413 351 11116.19 468.53 54510.85 88888.00 2015-12-17 05:49:32.913 351 11116.18 468.56 54510.90 88888.00 2015-12-17 05:49:33.413 351 11116.17 468.53 54510.88 88888.00 2015-12-17 05:49:33.913 351 11116.07 468.51 54510.87 88888.00 2015-12-17 05:49:34.413 351 11116.06 468.51 54510.90 88888.00 2015-12-17 05:49:34.913 351 11116.02 468.53 54510.89 88888.00 2015-12-17 05:49:35.413 351 11116.04 468.52 54510.91 88888.00 2015-12-17 05:49:35.913 351 11116.08 468.51 54510.97 88888.00 2015-12-17 05:49:36.413 351 11116.09 468.43 54510.92 88888.00 2015-12-17 05:49:36.913 351 11116.12 468.47 54510.80 88888.00 2015-12-17 05:49:37.413 351 11116.11 468.44 54510.87 88888.00 2015-12-17 05:49:37.913 351 11116.09 468.49 54510.89 88888.00 2015-12-17 05:49:38.413 351 11116.08 468.55 54510.85 88888.00 2015-12-17 05:49:38.913 351 11116.12 468.51 54510.79 88888.00 2015-12-17 05:49:39.413 351 11116.17 468.52 54510.79 88888.00 2015-12-17 05:49:39.913 351 11116.12 468.58 54510.87 88888.00 2015-12-17 05:49:40.413 351 11116.12 468.53 54510.83 88888.00 2015-12-17 05:49:40.913 351 11116.15 468.47 54510.80 88888.00 2015-12-17 05:49:41.413 351 11116.14 468.47 54510.82 88888.00 2015-12-17 05:49:41.913 351 11116.12 468.46 54510.88 88888.00 2015-12-17 05:49:42.413 351 11116.13 468.47 54510.80 88888.00 2015-12-17 05:49:42.913 351 11116.12 468.49 54510.80 88888.00 2015-12-17 05:49:43.413 351 11116.13 468.51 54510.81 88888.00 2015-12-17 05:49:43.913 351 11116.11 468.56 54510.84 88888.00 2015-12-17 05:49:44.413 351 11116.07 468.55 54510.88 88888.00 2015-12-17 05:49:44.913 351 11116.08 468.53 54510.85 88888.00 2015-12-17 05:49:45.413 351 11116.09 468.51 54510.87 88888.00 2015-12-17 05:49:45.913 351 11116.13 468.47 54510.83 88888.00 2015-12-17 05:49:46.413 351 11116.17 468.47 54510.89 88888.00 2015-12-17 05:49:46.913 351 11116.13 468.51 54510.98 88888.00 2015-12-17 05:49:47.413 351 11116.12 468.48 54510.93 88888.00 2015-12-17 05:49:47.913 351 11116.07 468.46 54510.92 88888.00 2015-12-17 05:49:48.413 351 11116.08 468.46 54510.92 88888.00 2015-12-17 05:49:48.913 351 11116.12 468.46 54510.88 88888.00 2015-12-17 05:49:49.413 351 11116.14 468.47 54510.91 88888.00 2015-12-17 05:49:49.913 351 11116.08 468.50 54510.90 88888.00 2015-12-17 05:49:50.413 351 11116.02 468.47 54510.96 88888.00 2015-12-17 05:49:50.913 351 11116.03 468.49 54510.94 88888.00 2015-12-17 05:49:51.413 351 11116.09 468.51 54510.89 88888.00 2015-12-17 05:49:51.913 351 11116.11 468.52 54510.88 88888.00 2015-12-17 05:49:52.413 351 11116.07 468.51 54510.88 88888.00 2015-12-17 05:49:52.913 351 11116.12 468.53 54510.84 88888.00 2015-12-17 05:49:53.413 351 11116.17 468.51 54510.82 88888.00 2015-12-17 05:49:53.913 351 11116.19 468.51 54510.82 88888.00 2015-12-17 05:49:54.413 351 11116.14 468.43 54510.79 88888.00 2015-12-17 05:49:54.913 351 11116.15 468.42 54510.75 88888.00 2015-12-17 05:49:55.413 351 11116.15 468.48 54510.81 88888.00 2015-12-17 05:49:55.913 351 11116.15 468.48 54510.92 88888.00 2015-12-17 05:49:56.413 351 11116.08 468.47 54510.92 88888.00 2015-12-17 05:49:56.913 351 11116.12 468.48 54510.74 88888.00 2015-12-17 05:49:57.413 351 11116.15 468.46 54510.76 88888.00 2015-12-17 05:49:57.913 351 11116.19 468.47 54510.80 88888.00 2015-12-17 05:49:58.413 351 11116.20 468.44 54510.64 88888.00 2015-12-17 05:49:58.913 351 11116.23 468.46 54510.71 88888.00 2015-12-17 05:49:59.413 351 11116.20 468.48 54510.85 88888.00 2015-12-17 05:49:59.913 351 11116.22 468.47 54510.91 88888.00 2015-12-17 05:50:00.413 351 11116.24 468.50 54510.85 88888.00 2015-12-17 05:50:00.913 351 11116.28 468.48 54510.91 88888.00 2015-12-17 05:50:01.413 351 11116.27 468.44 54510.84 88888.00 2015-12-17 05:50:01.913 351 11116.27 468.46 54510.73 88888.00 2015-12-17 05:50:02.413 351 11116.28 468.47 54510.73 88888.00 2015-12-17 05:50:02.913 351 11116.27 468.51 54510.75 88888.00 2015-12-17 05:50:03.413 351 11116.28 468.47 54510.82 88888.00 2015-12-17 05:50:03.913 351 11116.29 468.43 54510.80 88888.00 2015-12-17 05:50:04.413 351 11116.27 468.46 54510.71 88888.00 2015-12-17 05:50:04.913 351 11116.32 468.42 54510.68 88888.00 2015-12-17 05:50:05.404 351 11116.32 468.48 54510.74 88888.00 2015-12-17 05:50:05.904 351 11116.28 468.47 54510.74 88888.00 2015-12-17 05:50:06.404 351 11116.29 468.47 54510.74 88888.00 2015-12-17 05:50:06.904 351 11116.30 468.47 54510.71 88888.00 2015-12-17 05:50:07.404 351 11116.36 468.43 54510.72 88888.00 2015-12-17 05:50:07.904 351 11116.38 468.50 54510.73 88888.00 2015-12-17 05:50:08.404 351 11116.34 468.43 54510.76 88888.00 2015-12-17 05:50:08.904 351 11116.36 468.41 54510.74 88888.00 2015-12-17 05:50:09.404 351 11116.38 468.49 54510.72 88888.00 2015-12-17 05:50:09.904 351 11116.35 468.51 54510.68 88888.00 2015-12-17 05:50:10.404 351 11116.30 468.49 54510.68 88888.00 2015-12-17 05:50:10.904 351 11116.30 468.47 54510.65 88888.00 2015-12-17 05:50:11.404 351 11116.32 468.48 54510.66 88888.00 2015-12-17 05:50:11.904 351 11116.41 468.48 54510.61 88888.00 2015-12-17 05:50:12.404 351 11116.43 468.48 54510.55 88888.00 2015-12-17 05:50:12.904 351 11116.43 468.44 54510.64 88888.00 2015-12-17 05:50:13.404 351 11116.44 468.41 54510.65 88888.00 2015-12-17 05:50:13.904 351 11116.38 468.44 54510.66 88888.00 2015-12-17 05:50:14.404 351 11116.40 468.48 54510.65 88888.00 2015-12-17 05:50:14.904 351 11116.45 468.47 54510.66 88888.00 2015-12-17 05:50:15.404 351 11116.53 468.43 54510.67 88888.00 2015-12-17 05:50:15.904 351 11116.50 468.42 54510.72 88888.00 2015-12-17 05:50:16.404 351 11116.49 468.46 54510.70 88888.00 2015-12-17 05:50:16.904 351 11116.49 468.44 54510.72 88888.00 2015-12-17 05:50:17.404 351 11116.48 468.47 54510.76 88888.00 2015-12-17 05:50:17.904 351 11116.51 468.44 54510.79 88888.00 2015-12-17 05:50:18.404 351 11116.48 468.41 54510.73 88888.00 2015-12-17 05:50:18.904 351 11116.50 468.47 54510.70 88888.00 2015-12-17 05:50:19.404 351 11116.55 468.42 54510.66 88888.00 2015-12-17 05:50:19.904 351 11116.51 468.42 54510.67 88888.00 2015-12-17 05:50:20.404 351 11116.50 468.51 54510.68 88888.00 2015-12-17 05:50:20.904 351 11116.54 468.47 54510.59 88888.00 2015-12-17 05:50:21.404 351 11116.55 468.39 54510.59 88888.00 2015-12-17 05:50:21.904 351 11116.55 468.39 54510.63 88888.00 2015-12-17 05:50:22.404 351 11116.58 468.39 54510.62 88888.00 2015-12-17 05:50:22.904 351 11116.58 468.42 54510.57 88888.00 2015-12-17 05:50:23.404 351 11116.65 468.41 54510.56 88888.00 2015-12-17 05:50:23.904 351 11116.71 468.47 54510.46 88888.00 2015-12-17 05:50:24.404 351 11116.64 468.42 54510.46 88888.00 2015-12-17 05:50:24.904 351 11116.64 468.40 54510.46 88888.00 2015-12-17 05:50:25.404 351 11116.67 468.41 54510.53 88888.00 2015-12-17 05:50:25.904 351 11116.69 468.46 54510.56 88888.00 2015-12-17 05:50:26.404 351 11116.67 468.50 54510.59 88888.00 2015-12-17 05:50:26.904 351 11116.74 468.48 54510.59 88888.00 2015-12-17 05:50:27.404 351 11116.72 468.43 54510.57 88888.00 2015-12-17 05:50:27.904 351 11116.72 468.42 54510.57 88888.00 2015-12-17 05:50:28.404 351 11116.76 468.46 54510.55 88888.00 2015-12-17 05:50:28.904 351 11116.80 468.47 54510.49 88888.00 2015-12-17 05:50:29.404 351 11116.79 468.43 54510.52 88888.00 2015-12-17 05:50:29.904 351 11116.80 468.44 54510.48 88888.00 2015-12-17 05:50:30.404 351 11116.83 468.47 54510.47 88888.00 2015-12-17 05:50:30.904 351 11116.82 468.40 54510.44 88888.00 2015-12-17 05:50:31.404 351 11116.85 468.40 54510.39 88888.00 2015-12-17 05:50:31.904 351 11116.86 468.42 54510.40 88888.00 2015-12-17 05:50:32.404 351 11116.90 468.41 54510.44 88888.00 2015-12-17 05:50:32.904 351 11116.95 468.53 54510.35 88888.00 2015-12-17 05:50:33.404 351 11116.92 468.56 54510.28 88888.00 2015-12-17 05:50:33.904 351 11116.88 468.59 54510.28 88888.00 2015-12-17 05:50:34.404 351 11116.86 468.56 54510.28 88888.00 2015-12-17 05:50:34.904 351 11116.87 468.50 54510.24 88888.00 2015-12-17 05:50:35.404 351 11116.90 468.50 54510.21 88888.00 2015-12-17 05:50:35.904 351 11116.88 468.50 54510.27 88888.00 2015-12-17 05:50:36.404 351 11116.95 468.46 54510.35 88888.00 2015-12-17 05:50:36.904 351 11117.01 468.47 54510.36 88888.00 2015-12-17 05:50:37.404 351 11117.02 468.49 54510.35 88888.00 2015-12-17 05:50:37.904 351 11116.96 468.47 54510.33 88888.00 2015-12-17 05:50:38.404 351 11116.96 468.46 54510.26 88888.00 2015-12-17 05:50:38.904 351 11116.98 468.47 54510.27 88888.00 2015-12-17 05:50:39.404 351 11117.01 468.50 54510.29 88888.00 2015-12-17 05:50:39.904 351 11117.03 468.53 54510.28 88888.00 2015-12-17 05:50:40.404 351 11117.00 468.49 54510.28 88888.00 2015-12-17 05:50:40.904 351 11117.02 468.49 54510.21 88888.00 2015-12-17 05:50:41.404 351 11116.96 468.49 54510.22 88888.00 2015-12-17 05:50:41.904 351 11116.96 468.48 54510.31 88888.00 2015-12-17 05:50:42.404 351 11117.00 468.48 54510.35 88888.00 2015-12-17 05:50:42.904 351 11117.01 468.41 54510.37 88888.00 2015-12-17 05:50:43.404 351 11117.06 468.40 54510.37 88888.00 2015-12-17 05:50:43.904 351 11117.09 468.46 54510.33 88888.00 2015-12-17 05:50:44.404 351 11117.06 468.44 54510.32 88888.00 2015-12-17 05:50:44.904 351 11117.08 468.49 54510.31 88888.00 2015-12-17 05:50:45.404 351 11117.09 468.50 54510.35 88888.00 2015-12-17 05:50:45.904 351 11117.13 468.48 54510.29 88888.00 2015-12-17 05:50:46.404 351 11117.16 468.42 54510.26 88888.00 2015-12-17 05:50:46.904 351 11117.18 468.42 54510.30 88888.00 2015-12-17 05:50:47.404 351 11117.22 468.51 54510.33 88888.00 2015-12-17 05:50:47.904 351 11117.23 468.48 54510.32 88888.00 2015-12-17 05:50:48.404 351 11117.21 468.46 54510.29 88888.00 2015-12-17 05:50:48.904 351 11117.16 468.49 54510.22 88888.00 2015-12-17 05:50:49.404 351 11117.26 468.49 54510.18 88888.00 2015-12-17 05:50:49.904 351 11117.28 468.50 54510.19 88888.00 2015-12-17 05:50:50.404 351 11117.24 468.50 54510.09 88888.00 2015-12-17 05:50:50.904 351 11117.24 468.50 54510.10 88888.00 2015-12-17 05:50:51.404 351 11117.23 468.46 54510.07 88888.00 2015-12-17 05:50:51.904 351 11117.23 468.48 54510.04 88888.00 2015-12-17 05:50:52.404 351 11117.26 468.50 54510.02 88888.00 2015-12-17 05:50:52.904 351 11117.29 468.53 54509.96 88888.00 2015-12-17 05:50:53.404 351 11117.37 468.51 54509.96 88888.00 2015-12-17 05:50:53.904 351 11117.35 468.56 54510.03 88888.00 2015-12-17 05:50:54.404 351 11117.30 468.56 54510.12 88888.00 2015-12-17 05:50:54.904 351 11117.30 468.56 54510.26 88888.00 2015-12-17 05:50:55.404 351 11117.37 468.52 54510.29 88888.00 2015-12-17 05:50:55.904 351 11117.37 468.51 54510.22 88888.00 2015-12-17 05:50:56.404 351 11117.38 468.48 54510.19 88888.00 2015-12-17 05:50:56.904 351 11117.38 468.43 54510.11 88888.00 2015-12-17 05:50:57.404 351 11117.40 468.52 54510.06 88888.00 2015-12-17 05:50:57.904 351 11117.39 468.52 54510.01 88888.00 2015-12-17 05:50:58.404 351 11117.37 468.50 54510.06 88888.00 2015-12-17 05:50:58.904 351 11117.38 468.51 54510.11 88888.00 2015-12-17 05:50:59.404 351 11117.39 468.50 54510.11 88888.00 2015-12-17 05:50:59.904 351 11117.40 468.50 54510.10 88888.00 2015-12-17 05:51:00.404 351 11117.39 468.49 54510.10 88888.00 2015-12-17 05:51:00.904 351 11117.40 468.50 54510.11 88888.00 2015-12-17 05:51:01.404 351 11117.40 468.50 54510.13 88888.00 2015-12-17 05:51:01.904 351 11117.37 468.53 54510.14 88888.00 2015-12-17 05:51:02.404 351 11117.42 468.51 54510.13 88888.00 2015-12-17 05:51:02.904 351 11117.47 468.49 54510.07 88888.00 2015-12-17 05:51:03.404 351 11117.44 468.51 54510.04 88888.00 2015-12-17 05:51:03.904 351 11117.45 468.50 54509.95 88888.00 2015-12-17 05:51:04.404 351 11117.44 468.53 54509.97 88888.00 2015-12-17 05:51:04.904 351 11117.45 468.51 54510.01 88888.00 2015-12-17 05:51:05.404 351 11117.48 468.46 54509.98 88888.00 2015-12-17 05:51:05.904 351 11117.53 468.46 54509.96 88888.00 2015-12-17 05:51:06.404 351 11117.50 468.48 54509.98 88888.00 2015-12-17 05:51:06.904 351 11117.54 468.49 54509.96 88888.00 2015-12-17 05:51:07.404 351 11117.53 468.48 54509.89 88888.00 2015-12-17 05:51:07.904 351 11117.53 468.50 54509.92 88888.00 2015-12-17 05:51:08.404 351 11117.54 468.47 54510.00 88888.00 2015-12-17 05:51:08.904 351 11117.51 468.50 54509.96 88888.00 2015-12-17 05:51:09.404 351 11117.56 468.47 54509.98 88888.00 2015-12-17 05:51:09.904 351 11117.63 468.41 54509.98 88888.00 2015-12-17 05:51:10.404 351 11117.59 468.47 54510.00 88888.00 2015-12-17 05:51:10.904 351 11117.59 468.51 54510.00 88888.00 2015-12-17 05:51:11.404 351 11117.68 468.53 54510.07 88888.00 2015-12-17 05:51:11.904 351 11117.65 468.49 54510.07 88888.00 2015-12-17 05:51:12.404 351 11117.66 468.42 54510.07 88888.00 2015-12-17 05:51:12.904 351 11117.64 468.41 54510.13 88888.00 2015-12-17 05:51:13.404 351 11117.63 468.44 54510.15 88888.00 2015-12-17 05:51:13.904 351 11117.63 468.46 54510.15 88888.00 2015-12-17 05:51:14.404 351 11117.61 468.44 54510.06 88888.00 2015-12-17 05:51:14.904 351 11117.68 468.48 54510.05 88888.00 2015-12-17 05:51:15.404 351 11117.70 468.50 54510.03 88888.00 2015-12-17 05:51:15.904 351 11117.74 468.47 54510.01 88888.00 2015-12-17 05:51:16.404 351 11117.79 468.50 54510.02 88888.00 2015-12-17 05:51:16.904 351 11117.77 468.46 54509.94 88888.00 2015-12-17 05:51:17.404 351 11117.75 468.43 54509.92 88888.00 2015-12-17 05:51:17.904 351 11117.82 468.39 54509.85 88888.00 2015-12-17 05:51:18.404 351 11117.85 468.42 54509.84 88888.00 2015-12-17 05:51:18.904 351 11117.79 468.46 54509.93 88888.00 2015-12-17 05:51:19.404 351 11117.76 468.52 54509.89 88888.00 2015-12-17 05:51:19.904 351 11117.80 468.50 54509.83 88888.00 2015-12-17 05:51:20.404 351 11117.84 468.46 54509.77 88888.00 2015-12-17 05:51:20.904 351 11117.86 468.51 54509.80 88888.00 2015-12-17 05:51:21.404 351 11117.85 468.51 54509.94 88888.00 2015-12-17 05:51:21.904 351 11117.89 468.47 54510.00 88888.00 2015-12-17 05:51:22.404 351 11117.92 468.47 54510.02 88888.00 2015-12-17 05:51:22.904 351 11117.92 468.38 54509.96 88888.00 2015-12-17 05:51:23.404 351 11117.90 468.38 54510.01 88888.00 2015-12-17 05:51:23.904 351 11117.90 468.42 54510.01 88888.00 2015-12-17 05:51:24.404 351 11117.91 468.43 54509.93 88888.00 2015-12-17 05:51:24.904 351 11117.86 468.40 54509.91 88888.00 2015-12-17 05:51:25.404 351 11117.90 468.44 54509.94 88888.00 2015-12-17 05:51:25.904 351 11117.92 468.47 54509.92 88888.00 2015-12-17 05:51:26.404 351 11117.91 468.51 54509.88 88888.00 2015-12-17 05:51:26.904 351 11117.92 468.52 54509.86 88888.00 2015-12-17 05:51:27.404 351 11117.97 468.46 54509.89 88888.00 2015-12-17 05:51:27.904 351 11118.02 468.39 54509.83 88888.00 2015-12-17 05:51:28.404 351 11118.07 468.40 54509.85 88888.00 2015-12-17 05:51:28.904 351 11118.02 468.43 54509.84 88888.00 2015-12-17 05:51:29.404 351 11118.02 468.46 54509.83 88888.00 2015-12-17 05:51:29.904 351 11118.03 468.41 54509.77 88888.00 2015-12-17 05:51:30.404 351 11118.03 468.39 54509.71 88888.00 2015-12-17 05:51:30.904 351 11118.03 468.44 54509.76 88888.00 2015-12-17 05:51:31.404 351 11118.06 468.41 54509.80 88888.00 2015-12-17 05:51:31.904 351 11118.05 468.40 54509.71 88888.00 2015-12-17 05:51:32.404 351 11118.08 468.41 54509.69 88888.00 2015-12-17 05:51:32.904 351 11118.05 468.42 54509.74 88888.00 2015-12-17 05:51:33.404 351 11118.06 468.41 54509.79 88888.00 2015-12-17 05:51:33.904 351 11118.11 468.42 54509.77 88888.00 2015-12-17 05:51:34.404 351 11118.05 468.43 54509.69 88888.00 2015-12-17 05:51:34.904 351 11118.06 468.38 54509.71 88888.00 2015-12-17 05:51:35.404 351 11118.10 468.36 54509.79 88888.00 2015-12-17 05:51:35.904 351 11118.12 468.38 54509.74 88888.00 2015-12-17 05:51:36.404 351 11118.07 468.35 54509.71 88888.00 2015-12-17 05:51:36.904 351 11118.13 468.40 54509.77 88888.00 2015-12-17 05:51:37.404 351 11118.10 468.44 54509.79 88888.00 2015-12-17 05:51:37.904 351 11118.08 468.38 54509.78 88888.00 2015-12-17 05:51:38.404 351 11118.05 468.35 54509.77 88888.00 2015-12-17 05:51:38.904 351 11118.02 468.33 54509.88 88888.00 2015-12-17 05:51:39.404 351 11118.06 468.27 54509.95 88888.00 2015-12-17 05:51:39.904 351 11118.08 468.28 54509.96 88888.00 2015-12-17 05:51:40.404 351 11118.11 468.28 54509.87 88888.00 2015-12-17 05:51:40.904 351 11118.06 468.27 54509.85 88888.00 2015-12-17 05:51:41.404 351 11118.07 468.27 54509.82 88888.00 2015-12-17 05:51:41.904 351 11118.12 468.30 54509.87 88888.00 2015-12-17 05:51:42.404 351 11118.15 468.32 54509.82 88888.00 2015-12-17 05:51:42.904 351 11118.11 468.33 54509.83 88888.00 2015-12-17 05:51:43.404 351 11118.10 468.39 54509.89 88888.00 2015-12-17 05:51:43.904 351 11118.06 468.41 54509.86 88888.00 2015-12-17 05:51:44.404 351 11118.10 468.38 54509.82 88888.00 2015-12-17 05:51:44.904 351 11118.12 468.41 54509.87 88888.00 2015-12-17 05:51:45.404 351 11118.10 468.39 54509.91 88888.00 2015-12-17 05:51:45.904 351 11118.12 468.25 54509.91 88888.00 2015-12-17 05:51:46.404 351 11118.08 468.26 54509.93 88888.00 2015-12-17 05:51:46.904 351 11118.11 468.40 54509.86 88888.00 2015-12-17 05:51:47.404 351 11118.08 468.39 54509.87 88888.00 2015-12-17 05:51:47.904 351 11118.06 468.35 54509.88 88888.00 2015-12-17 05:51:48.404 351 11118.10 468.35 54509.78 88888.00 2015-12-17 05:51:48.904 351 11118.13 468.31 54509.80 88888.00 2015-12-17 05:51:49.404 351 11118.08 468.32 54509.80 88888.00 2015-12-17 05:51:49.904 351 11118.07 468.35 54509.75 88888.00 2015-12-17 05:51:50.404 351 11118.07 468.34 54509.69 88888.00 2015-12-17 05:51:50.904 351 11118.11 468.33 54509.78 88888.00 2015-12-17 05:51:51.404 351 11118.06 468.35 54509.77 88888.00 2015-12-17 05:51:51.904 351 11118.12 468.32 54509.80 88888.00 2015-12-17 05:51:52.404 351 11118.15 468.33 54509.86 88888.00 2015-12-17 05:51:52.904 351 11118.08 468.35 54509.91 88888.00 2015-12-17 05:51:53.404 351 11118.06 468.40 54509.91 88888.00 2015-12-17 05:51:53.904 351 11118.11 468.38 54509.87 88888.00 2015-12-17 05:51:54.404 351 11118.13 468.38 54509.87 88888.00 2015-12-17 05:51:54.904 351 11118.12 468.34 54509.85 88888.00 2015-12-17 05:51:55.404 351 11118.10 468.30 54509.83 88888.00 2015-12-17 05:51:55.904 351 11118.07 468.30 54509.84 88888.00 2015-12-17 05:51:56.404 351 11118.05 468.26 54509.79 88888.00 2015-12-17 05:51:56.904 351 11118.08 468.31 54509.80 88888.00 2015-12-17 05:51:57.404 351 11118.15 468.33 54509.79 88888.00 2015-12-17 05:51:57.904 351 11118.17 468.30 54509.86 88888.00 2015-12-17 05:51:58.404 351 11118.15 468.25 54509.82 88888.00 2015-12-17 05:51:58.904 351 11118.06 468.30 54509.83 88888.00 2015-12-17 05:51:59.404 351 11118.07 468.25 54509.83 88888.00 2015-12-17 05:51:59.904 351 11118.05 468.24 54509.77 88888.00 2015-12-17 05:52:00.404 351 11118.03 468.23 54509.76 88888.00 2015-12-17 05:52:00.904 351 11118.05 468.25 54509.77 88888.00 2015-12-17 05:52:01.404 351 11118.08 468.19 54509.74 88888.00 2015-12-17 05:52:01.904 351 11118.10 468.15 54509.82 88888.00 2015-12-17 05:52:02.404 351 11118.08 468.18 54509.80 88888.00 2015-12-17 05:52:02.904 351 11118.05 468.21 54509.76 88888.00 2015-12-17 05:52:03.404 351 11118.05 468.17 54509.77 88888.00 2015-12-17 05:52:03.904 351 11118.08 468.13 54509.77 88888.00 2015-12-17 05:52:04.404 351 11118.10 468.15 54509.77 88888.00 2015-12-17 05:52:04.904 351 11118.05 468.21 54509.78 88888.00 2015-12-17 05:52:05.404 351 11118.03 468.18 54509.80 88888.00 2015-12-17 05:52:05.904 351 11118.07 468.15 54509.71 88888.00 2015-12-17 05:52:06.404 351 11118.06 468.15 54509.71 88888.00 2015-12-17 05:52:06.904 351 11118.05 468.22 54509.70 88888.00 2015-12-17 05:52:07.404 351 11118.03 468.17 54509.70 88888.00 2015-12-17 05:52:07.904 351 11118.05 468.16 54509.73 88888.00 2015-12-17 05:52:08.404 351 11118.01 468.18 54509.73 88888.00 2015-12-17 05:52:08.904 351 11117.97 468.15 54509.79 88888.00 2015-12-17 05:52:09.404 351 11117.94 468.10 54509.78 88888.00 2015-12-17 05:52:09.904 351 11117.96 468.09 54509.78 88888.00 2015-12-17 05:52:10.404 351 11117.91 468.09 54509.76 88888.00 2015-12-17 05:52:10.904 351 11117.89 468.14 54509.82 88888.00 2015-12-17 05:52:11.404 351 11117.85 468.10 54509.83 88888.00 2015-12-17 05:52:11.904 351 11117.86 468.10 54509.83 88888.00 2015-12-17 05:52:12.404 351 11117.89 468.06 54509.86 88888.00 2015-12-17 05:52:12.904 351 11117.94 467.99 54509.82 88888.00 2015-12-17 05:52:13.404 351 11117.91 468.06 54509.84 88888.00 2015-12-17 05:52:13.904 351 11117.92 468.10 54509.85 88888.00 2015-12-17 05:52:14.404 351 11117.90 468.06 54509.82 88888.00 2015-12-17 05:52:14.904 351 11117.89 468.04 54509.82 88888.00 2015-12-17 05:52:15.404 351 11117.85 468.05 54509.79 88888.00 2015-12-17 05:52:15.904 351 11117.79 468.05 54509.85 88888.00 2015-12-17 05:52:16.404 351 11117.80 468.05 54509.87 88888.00 2015-12-17 05:52:16.904 351 11117.81 468.00 54509.83 88888.00 2015-12-17 05:52:17.404 351 11117.85 468.01 54509.84 88888.00 2015-12-17 05:52:17.904 351 11117.86 467.99 54509.82 88888.00 2015-12-17 05:52:18.404 351 11117.85 467.99 54509.77 88888.00 2015-12-17 05:52:18.904 351 11117.81 468.01 54509.77 88888.00 2015-12-17 05:52:19.404 351 11117.82 467.99 54509.80 88888.00 2015-12-17 05:52:19.904 351 11117.81 467.99 54509.87 88888.00 2015-12-17 05:52:20.404 351 11117.81 467.98 54509.94 88888.00 2015-12-17 05:52:20.904 351 11117.81 467.99 54509.88 88888.00 2015-12-17 05:52:21.404 351 11117.79 468.07 54509.93 88888.00 2015-12-17 05:52:21.904 351 11117.76 468.08 54510.03 88888.00 2015-12-17 05:52:22.404 351 11117.76 468.04 54510.06 88888.00 2015-12-17 05:52:22.904 351 11117.75 467.96 54510.01 88888.00 2015-12-17 05:52:23.404 351 11117.71 467.91 54510.01 88888.00 2015-12-17 05:52:23.904 351 11117.71 467.96 54510.02 88888.00 2015-12-17 05:52:24.404 351 11117.74 467.93 54509.98 88888.00 2015-12-17 05:52:24.904 351 11117.75 467.92 54509.97 88888.00 2015-12-17 05:52:25.404 351 11117.75 467.85 54509.94 88888.00 2015-12-17 05:52:25.904 351 11117.79 467.84 54509.93 88888.00 2015-12-17 05:52:26.404 351 11117.75 467.82 54509.93 88888.00 2015-12-17 05:52:26.904 351 11117.74 467.85 54509.96 88888.00 2015-12-17 05:52:27.404 351 11117.74 467.91 54509.97 88888.00 2015-12-17 05:52:27.904 351 11117.69 467.91 54510.02 88888.00 2015-12-17 05:52:28.404 351 11117.75 467.91 54510.05 88888.00 2015-12-17 05:52:28.904 351 11117.74 467.91 54510.02 88888.00 2015-12-17 05:52:29.404 351 11117.73 467.88 54509.97 88888.00 2015-12-17 05:52:29.904 351 11117.74 467.85 54509.92 88888.00 2015-12-17 05:52:30.404 351 11117.75 467.82 54509.93 88888.00 2015-12-17 05:52:30.904 351 11117.74 467.81 54510.03 88888.00 2015-12-17 05:52:31.404 351 11117.74 467.81 54510.07 88888.00 2015-12-17 05:52:31.904 351 11117.77 467.79 54510.09 88888.00 2015-12-17 05:52:32.404 351 11117.81 467.77 54510.14 88888.00 2015-12-17 05:52:32.904 351 11117.77 467.80 54510.11 88888.00 2015-12-17 05:52:33.404 351 11117.71 467.74 54510.02 88888.00 2015-12-17 05:52:33.904 351 11117.74 467.74 54510.07 88888.00 2015-12-17 05:52:34.404 351 11117.76 467.77 54510.09 88888.00 2015-12-17 05:52:34.904 351 11117.74 467.76 54510.07 88888.00 2015-12-17 05:52:35.404 351 11117.70 467.74 54510.10 88888.00 2015-12-17 05:52:35.904 351 11117.74 467.75 54510.07 88888.00 2015-12-17 05:52:36.404 351 11117.66 467.76 54510.13 88888.00 2015-12-17 05:52:36.904 351 11117.68 467.76 54510.07 88888.00 2015-12-17 05:52:37.404 351 11117.69 467.81 54510.04 88888.00 2015-12-17 05:52:37.904 351 11117.77 467.81 54510.10 88888.00 2015-12-17 05:52:38.404 351 11117.75 467.77 54510.10 88888.00 2015-12-17 05:52:38.904 351 11117.74 467.75 54510.07 88888.00 2015-12-17 05:52:39.404 351 11117.75 467.70 54510.01 88888.00 2015-12-17 05:52:39.904 351 11117.73 467.72 54509.96 88888.00 2015-12-17 05:52:40.404 351 11117.80 467.66 54509.95 88888.00 2015-12-17 05:52:40.904 351 11117.74 467.65 54510.01 88888.00 2015-12-17 05:52:41.404 351 11117.77 467.65 54510.02 88888.00 2015-12-17 05:52:41.904 351 11117.74 467.60 54510.06 88888.00 2015-12-17 05:52:42.404 351 11117.75 467.58 54510.06 88888.00 2015-12-17 05:52:42.904 351 11117.77 467.62 54510.07 88888.00 2015-12-17 05:52:43.404 351 11117.73 467.60 54510.01 88888.00 2015-12-17 05:52:43.904 351 11117.75 467.56 54509.97 88888.00 2015-12-17 05:52:44.404 351 11117.77 467.58 54509.98 88888.00 2015-12-17 05:52:44.904 351 11117.75 467.63 54509.93 88888.00 2015-12-17 05:52:45.404 351 11117.75 467.62 54509.91 88888.00 2015-12-17 05:52:45.904 351 11117.75 467.60 54509.89 88888.00 2015-12-17 05:52:46.404 351 11117.68 467.58 54509.89 88888.00 2015-12-17 05:52:46.904 351 11117.65 467.56 54509.94 88888.00 2015-12-17 05:52:47.404 351 11117.71 467.55 54509.95 88888.00 2015-12-17 05:52:47.904 351 11117.74 467.57 54509.98 88888.00 2015-12-17 05:52:48.404 351 11117.70 467.58 54510.01 88888.00 2015-12-17 05:52:48.904 351 11117.74 467.54 54510.03 88888.00 2015-12-17 05:52:49.404 351 11117.76 467.52 54510.02 88888.00 2015-12-17 05:52:49.904 351 11117.81 467.57 54510.01 88888.00 2015-12-17 05:52:50.405 351 11117.73 467.52 54509.96 88888.00 2015-12-17 05:52:50.905 351 11117.70 467.50 54509.95 88888.00 2015-12-17 05:52:51.405 351 11117.69 467.48 54509.92 88888.00 2015-12-17 05:52:51.905 351 11117.71 467.47 54509.97 88888.00 2015-12-17 05:52:52.405 351 11117.65 467.46 54510.00 88888.00 2015-12-17 05:52:52.905 351 11117.70 467.45 54509.97 88888.00 2015-12-17 05:52:53.405 351 11117.68 467.51 54509.97 88888.00 2015-12-17 05:52:53.905 351 11117.76 467.54 54509.94 88888.00 2015-12-17 05:52:54.405 351 11117.76 467.46 54509.80 88888.00 2015-12-17 05:52:54.905 351 11117.68 467.46 54509.83 88888.00 2015-12-17 05:52:55.405 351 11117.71 467.47 54509.83 88888.00 2015-12-17 05:52:55.905 351 11117.73 467.50 54509.88 88888.00 2015-12-17 05:52:56.405 351 11117.74 467.47 54509.94 88888.00 2015-12-17 05:52:56.905 351 11117.71 467.46 54509.95 88888.00 2015-12-17 05:52:57.405 351 11117.74 467.46 54509.98 88888.00 2015-12-17 05:52:57.905 351 11117.75 467.47 54509.97 88888.00 2015-12-17 05:52:58.405 351 11117.74 467.47 54510.00 88888.00 2015-12-17 05:52:58.905 351 11117.74 467.47 54510.02 88888.00 2015-12-17 05:52:59.405 351 11117.76 467.45 54509.98 88888.00 2015-12-17 05:52:59.905 351 11117.80 467.40 54510.06 88888.00 2015-12-17 05:53:00.405 351 11117.76 467.39 54510.10 88888.00 2015-12-17 05:53:00.905 351 11117.74 467.38 54510.14 88888.00 2015-12-17 05:53:01.405 351 11117.71 467.33 54510.04 88888.00 2015-12-17 05:53:01.905 351 11117.71 467.33 54510.00 88888.00 2015-12-17 05:53:02.405 351 11117.69 467.33 54509.98 88888.00 2015-12-17 05:53:02.905 351 11117.65 467.42 54510.11 88888.00 2015-12-17 05:53:03.405 351 11117.68 467.40 54510.12 88888.00 2015-12-17 05:53:03.905 351 11117.69 467.42 54510.10 88888.00 2015-12-17 05:53:04.405 351 11117.70 467.39 54510.15 88888.00 2015-12-17 05:53:04.905 351 11117.73 467.39 54510.15 88888.00 2015-12-17 05:53:05.405 351 11117.76 467.41 54510.19 88888.00 2015-12-17 05:53:05.905 351 11117.68 467.33 54510.24 88888.00 2015-12-17 05:53:06.405 351 11117.68 467.37 54510.21 88888.00 2015-12-17 05:53:06.905 351 11117.70 467.41 54510.21 88888.00 2015-12-17 05:53:07.405 351 11117.66 467.35 54510.24 88888.00 2015-12-17 05:53:07.905 351 11117.71 467.34 54510.26 88888.00 2015-12-17 05:53:08.405 351 11117.76 467.35 54510.22 88888.00 2015-12-17 05:53:08.905 351 11117.79 467.39 54510.17 88888.00 2015-12-17 05:53:09.405 351 11117.74 467.37 54510.09 88888.00 2015-12-17 05:53:09.905 351 11117.70 467.34 54510.11 88888.00 2015-12-17 05:53:10.405 351 11117.75 467.35 54510.15 88888.00 2015-12-17 05:53:10.905 351 11117.75 467.35 54510.18 88888.00 2015-12-17 05:53:11.405 351 11117.71 467.31 54510.13 88888.00 2015-12-17 05:53:11.905 351 11117.75 467.30 54510.10 88888.00 2015-12-17 05:53:12.405 351 11117.73 467.22 54510.11 88888.00 2015-12-17 05:53:12.905 351 11117.75 467.23 54510.06 88888.00 2015-12-17 05:53:13.405 351 11117.79 467.28 54510.11 88888.00 2015-12-17 05:53:13.905 351 11117.79 467.25 54510.14 88888.00 2015-12-17 05:53:14.405 351 11117.76 467.29 54510.15 88888.00 2015-12-17 05:53:14.905 351 11117.80 467.29 54510.20 88888.00 2015-12-17 05:53:15.405 351 11117.77 467.21 54510.19 88888.00 2015-12-17 05:53:15.905 351 11117.75 467.22 54510.23 88888.00 2015-12-17 05:53:16.405 351 11117.75 467.20 54510.24 88888.00 2015-12-17 05:53:16.905 351 11117.77 467.13 54510.28 88888.00 2015-12-17 05:53:17.405 351 11117.75 467.12 54510.31 88888.00 2015-12-17 05:53:17.905 351 11117.73 467.13 54510.29 88888.00 2015-12-17 05:53:18.405 351 11117.77 467.23 54510.21 88888.00 2015-12-17 05:53:18.905 351 11117.74 467.21 54510.19 88888.00 2015-12-17 05:53:19.405 351 11117.75 467.20 54510.21 88888.00 2015-12-17 05:53:19.905 351 11117.76 467.14 54510.19 88888.00 2015-12-17 05:53:20.405 351 11117.76 467.09 54510.20 88888.00 2015-12-17 05:53:20.905 351 11117.84 467.09 54510.24 88888.00 2015-12-17 05:53:21.405 351 11117.84 467.11 54510.27 88888.00 2015-12-17 05:53:21.905 351 11117.80 467.08 54510.30 88888.00 2015-12-17 05:53:22.405 351 11117.81 467.01 54510.24 88888.00 2015-12-17 05:53:22.905 351 11117.85 467.01 54510.23 88888.00 2015-12-17 05:53:23.405 351 11117.82 467.04 54510.30 88888.00 2015-12-17 05:53:23.905 351 11117.82 466.99 54510.40 88888.00 2015-12-17 05:53:24.405 351 11117.82 467.08 54510.39 88888.00 2015-12-17 05:53:24.905 351 11117.85 467.08 54510.35 88888.00 2015-12-17 05:53:25.405 351 11117.82 467.03 54510.27 88888.00 2015-12-17 05:53:25.905 351 11117.81 467.11 54510.26 88888.00 2015-12-17 05:53:26.405 351 11117.84 467.11 54510.30 88888.00 2015-12-17 05:53:26.905 351 11117.82 467.05 54510.24 88888.00 2015-12-17 05:53:27.405 351 11117.85 467.04 54510.30 88888.00 2015-12-17 05:53:27.905 351 11117.86 466.97 54510.32 88888.00 2015-12-17 05:53:28.405 351 11117.86 466.97 54510.32 88888.00 2015-12-17 05:53:28.905 351 11117.94 467.01 54510.37 88888.00 2015-12-17 05:53:29.405 351 11117.94 467.00 54510.29 88888.00 2015-12-17 05:53:29.905 351 11117.92 466.99 54510.27 88888.00 2015-12-17 05:53:30.405 351 11117.92 466.98 54510.30 88888.00 2015-12-17 05:53:30.905 351 11117.96 466.91 54510.35 88888.00 2015-12-17 05:53:31.405 351 11118.01 466.94 54510.44 88888.00 2015-12-17 05:53:31.905 351 11117.95 466.97 54510.42 88888.00 2015-12-17 05:53:32.405 351 11117.92 466.90 54510.36 88888.00 2015-12-17 05:53:32.905 351 11118.01 466.96 54510.33 88888.00 2015-12-17 05:53:33.405 351 11118.01 466.97 54510.47 88888.00 2015-12-17 05:53:33.905 351 11118.01 466.95 54510.47 88888.00 2015-12-17 05:53:34.405 351 11117.97 466.94 54510.37 88888.00 2015-12-17 05:53:34.905 351 11117.95 466.90 54510.37 88888.00 2015-12-17 05:53:35.405 351 11117.96 466.87 54510.41 88888.00 2015-12-17 05:53:35.905 351 11117.90 466.87 54510.44 88888.00 2015-12-17 05:53:36.405 351 11117.86 466.83 54510.41 88888.00 2015-12-17 05:53:36.905 351 11117.90 466.83 54510.40 88888.00 2015-12-17 05:53:37.405 351 11117.90 466.82 54510.42 88888.00 2015-12-17 05:53:37.905 351 11117.95 466.81 54510.47 88888.00 2015-12-17 05:53:38.405 351 11117.95 466.81 54510.50 88888.00 2015-12-17 05:53:38.905 351 11117.87 466.84 54510.48 88888.00 2015-12-17 05:53:39.405 351 11117.90 466.82 54510.53 88888.00 2015-12-17 05:53:39.905 351 11117.86 466.81 54510.55 88888.00 2015-12-17 05:53:40.405 351 11117.87 466.83 54510.56 88888.00 2015-12-17 05:53:40.905 351 11117.85 466.84 54510.49 88888.00 2015-12-17 05:53:41.405 351 11117.85 466.83 54510.50 88888.00 2015-12-17 05:53:41.905 351 11117.87 466.80 54510.50 88888.00 2015-12-17 05:53:42.405 351 11117.86 466.81 54510.52 88888.00 2015-12-17 05:53:42.905 351 11117.84 466.79 54510.53 88888.00 2015-12-17 05:53:43.405 351 11117.85 466.79 54510.53 88888.00 2015-12-17 05:53:43.905 351 11117.86 466.74 54510.53 88888.00 2015-12-17 05:53:44.405 351 11117.85 466.78 54510.53 88888.00 2015-12-17 05:53:44.905 351 11117.86 466.80 54510.57 88888.00 2015-12-17 05:53:45.405 351 11117.80 466.80 54510.61 88888.00 2015-12-17 05:53:45.905 351 11117.79 466.78 54510.58 88888.00 2015-12-17 05:53:46.405 351 11117.85 466.75 54510.55 88888.00 2015-12-17 05:53:46.905 351 11117.82 466.75 54510.57 88888.00 2015-12-17 05:53:47.405 351 11117.82 466.78 54510.57 88888.00 2015-12-17 05:53:47.905 351 11117.84 466.75 54510.62 88888.00 2015-12-17 05:53:48.405 351 11117.81 466.73 54510.56 88888.00 2015-12-17 05:53:48.905 351 11117.75 466.71 54510.58 88888.00 2015-12-17 05:53:49.405 351 11117.75 466.62 54510.61 88888.00 2015-12-17 05:53:49.905 351 11117.75 466.58 54510.66 88888.00 2015-12-17 05:53:50.405 351 11117.75 466.62 54510.71 88888.00 2015-12-17 05:53:50.905 351 11117.75 466.61 54510.67 88888.00 2015-12-17 05:53:51.405 351 11117.75 466.54 54510.70 88888.00 2015-12-17 05:53:51.905 351 11117.74 466.56 54510.68 88888.00 2015-12-17 05:53:52.405 351 11117.71 466.57 54510.68 88888.00 2015-12-17 05:53:52.905 351 11117.70 466.57 54510.71 88888.00 2015-12-17 05:53:53.405 351 11117.68 466.53 54510.64 88888.00 2015-12-17 05:53:53.905 351 11117.65 466.62 54510.59 88888.00 2015-12-17 05:53:54.405 351 11117.64 466.56 54510.59 88888.00 2015-12-17 05:53:54.905 351 11117.65 466.56 54510.65 88888.00 2015-12-17 05:53:55.405 351 11117.66 466.53 54510.71 88888.00 2015-12-17 05:53:55.905 351 11117.64 466.55 54510.72 88888.00 2015-12-17 05:53:56.405 351 11117.63 466.56 54510.71 88888.00 2015-12-17 05:53:56.905 351 11117.55 466.55 54510.80 88888.00 2015-12-17 05:53:57.405 351 11117.56 466.55 54510.81 88888.00 2015-12-17 05:53:57.905 351 11117.60 466.56 54510.82 88888.00 2015-12-17 05:53:58.405 351 11117.63 466.54 54510.80 88888.00 2015-12-17 05:53:58.905 351 11117.64 466.52 54510.79 88888.00 2015-12-17 05:53:59.405 351 11117.60 466.53 54510.80 88888.00 2015-12-17 05:53:59.905 351 11117.60 466.54 54510.91 88888.00 2015-12-17 05:54:00.405 351 11117.56 466.49 54510.88 88888.00 2015-12-17 05:54:00.905 351 11117.54 466.50 54510.89 88888.00 2015-12-17 05:54:01.405 351 11117.53 466.47 54510.90 88888.00 2015-12-17 05:54:01.905 351 11117.54 466.48 54510.88 88888.00 2015-12-17 05:54:02.405 351 11117.56 466.52 54510.91 88888.00 2015-12-17 05:54:02.905 351 11117.55 466.46 54510.92 88888.00 2015-12-17 05:54:03.405 351 11117.53 466.42 54510.91 88888.00 2015-12-17 05:54:03.905 351 11117.59 466.39 54510.93 88888.00 2015-12-17 05:54:04.405 351 11117.59 466.41 54510.96 88888.00 2015-12-17 05:54:04.905 351 11117.56 466.36 54510.98 88888.00 2015-12-17 05:54:05.405 351 11117.58 466.39 54511.00 88888.00 2015-12-17 05:54:05.905 351 11117.61 466.44 54511.07 88888.00 2015-12-17 05:54:06.405 351 11117.63 466.42 54511.07 88888.00 2015-12-17 05:54:06.905 351 11117.58 466.44 54511.09 88888.00 2015-12-17 05:54:07.405 351 11117.58 466.44 54511.07 88888.00 2015-12-17 05:54:07.905 351 11117.55 466.42 54511.07 88888.00 2015-12-17 05:54:08.405 351 11117.58 466.41 54511.12 88888.00 2015-12-17 05:54:08.905 351 11117.55 466.42 54511.11 88888.00 2015-12-17 05:54:09.405 351 11117.51 466.38 54511.10 88888.00 2015-12-17 05:54:09.905 351 11117.54 466.36 54511.16 88888.00 2015-12-17 05:54:10.405 351 11117.55 466.38 54511.12 88888.00 2015-12-17 05:54:10.905 351 11117.58 466.35 54511.23 88888.00 2015-12-17 05:54:11.405 351 11117.55 466.38 54511.25 88888.00 2015-12-17 05:54:11.905 351 11117.51 466.41 54511.26 88888.00 2015-12-17 05:54:12.405 351 11117.53 466.37 54511.19 88888.00 2015-12-17 05:54:12.905 351 11117.53 466.42 54511.21 88888.00 2015-12-17 05:54:13.405 351 11117.53 466.45 54511.21 88888.00 2015-12-17 05:54:13.905 351 11117.49 466.45 54511.20 88888.00 2015-12-17 05:54:14.405 351 11117.45 466.44 54511.24 88888.00 2015-12-17 05:54:14.905 351 11117.51 466.38 54511.25 88888.00 2015-12-17 05:54:15.405 351 11117.54 466.35 54511.24 88888.00 2015-12-17 05:54:15.905 351 11117.51 466.37 54511.18 88888.00 2015-12-17 05:54:16.405 351 11117.53 466.42 54511.17 88888.00 2015-12-17 05:54:16.905 351 11117.59 466.42 54511.18 88888.00 2015-12-17 05:54:17.405 351 11117.53 466.44 54511.20 88888.00 2015-12-17 05:54:17.905 351 11117.58 466.44 54511.19 88888.00 2015-12-17 05:54:18.405 351 11117.63 466.39 54511.27 88888.00 2015-12-17 05:54:18.905 351 11117.65 466.39 54511.25 88888.00 2015-12-17 05:54:19.405 351 11117.63 466.33 54511.23 88888.00 2015-12-17 05:54:19.905 351 11117.63 466.39 54511.27 88888.00 2015-12-17 05:54:20.405 351 11117.64 466.40 54511.28 88888.00 2015-12-17 05:54:20.905 351 11117.64 466.38 54511.26 88888.00 2015-12-17 05:54:21.405 351 11117.66 466.38 54511.21 88888.00 2015-12-17 05:54:21.905 351 11117.65 466.38 54511.28 88888.00 2015-12-17 05:54:22.405 351 11117.64 466.32 54511.34 88888.00 2015-12-17 05:54:22.905 351 11117.65 466.29 54511.38 88888.00 2015-12-17 05:54:23.405 351 11117.69 466.29 54511.34 88888.00 2015-12-17 05:54:23.905 351 11117.65 466.30 54511.25 88888.00 2015-12-17 05:54:24.405 351 11117.66 466.30 54511.24 88888.00 2015-12-17 05:54:24.905 351 11117.65 466.29 54511.32 88888.00 2015-12-17 05:54:25.405 351 11117.65 466.35 54511.42 88888.00 2015-12-17 05:54:25.905 351 11117.63 466.37 54511.44 88888.00 2015-12-17 05:54:26.405 351 11117.61 466.36 54511.43 88888.00 2015-12-17 05:54:26.905 351 11117.68 466.33 54511.41 88888.00 2015-12-17 05:54:27.405 351 11117.65 466.28 54511.41 88888.00 2015-12-17 05:54:27.905 351 11117.61 466.23 54511.44 88888.00 2015-12-17 05:54:28.405 351 11117.61 466.24 54511.42 88888.00 2015-12-17 05:54:28.905 351 11117.65 466.31 54511.45 88888.00 2015-12-17 05:54:29.405 351 11117.63 466.30 54511.53 88888.00 2015-12-17 05:54:29.905 351 11117.63 466.31 54511.51 88888.00 2015-12-17 05:54:30.405 351 11117.63 466.30 54511.43 88888.00 2015-12-17 05:54:30.905 351 11117.63 466.29 54511.40 88888.00 2015-12-17 05:54:31.405 351 11117.68 466.29 54511.35 88888.00 2015-12-17 05:54:31.905 351 11117.69 466.27 54511.35 88888.00 2015-12-17 05:54:32.405 351 11117.71 466.24 54511.38 88888.00 2015-12-17 05:54:32.905 351 11117.74 466.23 54511.44 88888.00 2015-12-17 05:54:33.405 351 11117.73 466.23 54511.42 88888.00 2015-12-17 05:54:33.905 351 11117.74 466.23 54511.34 88888.00 2015-12-17 05:54:34.405 351 11117.75 466.23 54511.27 88888.00 2015-12-17 05:54:34.905 351 11117.75 466.25 54511.25 88888.00 2015-12-17 05:54:35.405 351 11117.75 466.25 54511.26 88888.00 2015-12-17 05:54:35.905 351 11117.76 466.25 54511.26 88888.00 2015-12-17 05:54:36.405 351 11117.75 466.24 54511.29 88888.00 2015-12-17 05:54:36.905 351 11117.71 466.25 54511.27 88888.00 2015-12-17 05:54:37.405 351 11117.74 466.36 54511.26 88888.00 2015-12-17 05:54:37.905 351 11117.77 466.31 54511.29 88888.00 2015-12-17 05:54:38.405 351 11117.79 466.25 54511.32 88888.00 2015-12-17 05:54:38.905 351 11117.76 466.21 54511.45 88888.00 2015-12-17 05:54:39.405 351 11117.76 466.22 54511.51 88888.00 2015-12-17 05:54:39.905 351 11117.81 466.22 54511.52 88888.00 2015-12-17 05:54:40.405 351 11117.86 466.22 54511.49 88888.00 2015-12-17 05:54:40.905 351 11117.90 466.25 54511.49 88888.00 2015-12-17 05:54:41.405 351 11117.85 466.27 54511.51 88888.00 2015-12-17 05:54:41.905 351 11117.80 466.30 54511.55 88888.00 2015-12-17 05:54:42.405 351 11117.79 466.27 54511.58 88888.00 2015-12-17 05:54:42.905 351 11117.81 466.23 54511.53 88888.00 2015-12-17 05:54:43.405 351 11117.86 466.21 54511.46 88888.00 2015-12-17 05:54:43.905 351 11117.85 466.23 54511.51 88888.00 2015-12-17 05:54:44.405 351 11117.87 466.22 54511.51 88888.00 2015-12-17 05:54:44.905 351 11117.92 466.23 54511.51 88888.00 2015-12-17 05:54:45.405 351 11117.95 466.22 54511.54 88888.00 2015-12-17 05:54:45.905 351 11117.89 466.15 54511.47 88888.00 2015-12-17 05:54:46.405 351 11117.86 466.15 54511.51 88888.00 2015-12-17 05:54:46.905 351 11117.86 466.14 54511.55 88888.00 2015-12-17 05:54:47.405 351 11117.95 466.13 54511.58 88888.00 2015-12-17 05:54:47.905 351 11117.91 466.12 54511.58 88888.00 2015-12-17 05:54:48.405 351 11117.90 466.14 54511.62 88888.00 2015-12-17 05:54:48.905 351 11117.92 466.14 54511.58 88888.00 2015-12-17 05:54:49.405 351 11117.92 466.13 54511.54 88888.00 2015-12-17 05:54:49.905 351 11117.89 466.11 54511.51 88888.00 2015-12-17 05:54:50.405 351 11117.95 466.14 54511.55 88888.00 2015-12-17 05:54:50.905 351 11117.95 466.18 54511.55 88888.00 2015-12-17 05:54:51.405 351 11117.90 466.18 54511.55 88888.00 2015-12-17 05:54:51.905 351 11117.92 466.19 54511.59 88888.00 2015-12-17 05:54:52.405 351 11117.95 466.19 54511.55 88888.00 2015-12-17 05:54:52.905 351 11117.97 466.19 54511.63 88888.00 2015-12-17 05:54:53.405 351 11118.02 466.20 54511.61 88888.00 2015-12-17 05:54:53.905 351 11118.00 466.23 54511.64 88888.00 2015-12-17 05:54:54.405 351 11118.00 466.22 54511.62 88888.00 2015-12-17 05:54:54.905 351 11117.98 466.22 54511.56 88888.00 2015-12-17 05:54:55.405 351 11117.97 466.20 54511.64 88888.00 2015-12-17 05:54:55.905 351 11117.97 466.16 54511.67 88888.00 2015-12-17 05:54:56.405 351 11117.97 466.18 54511.69 88888.00 2015-12-17 05:54:56.905 351 11117.98 466.14 54511.62 88888.00 2015-12-17 05:54:57.405 351 11117.98 466.14 54511.70 88888.00 2015-12-17 05:54:57.905 351 11118.02 466.18 54511.71 88888.00 2015-12-17 05:54:58.405 351 11118.02 466.13 54511.72 88888.00 2015-12-17 05:54:58.905 351 11118.02 466.10 54511.79 88888.00 2015-12-17 05:54:59.405 351 11118.07 466.11 54511.85 88888.00 2015-12-17 05:54:59.905 351 11118.11 466.15 54511.89 88888.00 2015-12-17 05:55:00.405 351 11118.08 466.18 54511.88 88888.00 2015-12-17 05:55:00.905 351 11118.06 466.15 54511.84 88888.00 2015-12-17 05:55:01.405 351 11118.07 466.11 54511.86 88888.00 2015-12-17 05:55:01.905 351 11118.12 466.12 54511.82 88888.00 2015-12-17 05:55:02.405 351 11118.15 466.12 54511.87 88888.00 2015-12-17 05:55:02.905 351 11118.08 466.15 54511.72 88888.00 2015-12-17 05:55:03.405 351 11118.10 466.14 54511.75 88888.00 2015-12-17 05:55:03.905 351 11118.10 466.08 54511.90 88888.00 2015-12-17 05:55:04.405 351 11118.06 466.14 54511.97 88888.00 2015-12-17 05:55:04.905 351 11117.98 466.08 54511.96 88888.00 2015-12-17 05:55:05.405 351 11118.00 466.03 54511.94 88888.00 2015-12-17 05:55:05.905 351 11118.10 466.03 54511.89 88888.00 2015-12-17 05:55:06.405 351 11118.10 466.06 54511.86 88888.00 2015-12-17 05:55:06.905 351 11118.12 466.12 54511.84 88888.00 2015-12-17 05:55:07.405 351 11118.12 466.12 54511.94 88888.00 2015-12-17 05:55:07.905 351 11118.13 466.05 54512.00 88888.00 2015-12-17 05:55:08.405 351 11118.15 466.04 54511.89 88888.00 2015-12-17 05:55:08.905 351 11118.17 466.07 54511.77 88888.00 2015-12-17 05:55:09.405 351 11118.18 466.11 54511.78 88888.00 2015-12-17 05:55:09.905 351 11118.17 466.08 54511.86 88888.00 2015-12-17 05:55:10.405 351 11118.21 466.08 54511.86 88888.00 2015-12-17 05:55:10.905 351 11118.22 466.03 54511.82 88888.00 2015-12-17 05:55:11.405 351 11118.24 466.11 54511.94 88888.00 2015-12-17 05:55:11.905 351 11118.27 466.13 54511.95 88888.00 2015-12-17 05:55:12.405 351 11118.26 466.08 54511.89 88888.00 2015-12-17 05:55:12.905 351 11118.23 466.10 54511.90 88888.00 2015-12-17 05:55:13.405 351 11118.27 466.11 54511.97 88888.00 2015-12-17 05:55:13.905 351 11118.22 466.11 54511.98 88888.00 2015-12-17 05:55:14.405 351 11118.24 466.08 54511.95 88888.00 2015-12-17 05:55:14.905 351 11118.24 466.03 54512.03 88888.00 2015-12-17 05:55:15.405 351 11118.21 465.95 54511.97 88888.00 2015-12-17 05:55:15.905 351 11118.26 465.95 54511.95 88888.00 2015-12-17 05:55:16.405 351 11118.33 466.00 54511.95 88888.00 2015-12-17 05:55:16.905 351 11118.36 465.96 54512.00 88888.00 2015-12-17 05:55:17.405 351 11118.42 465.95 54512.03 88888.00 2015-12-17 05:55:17.905 351 11118.43 466.05 54512.06 88888.00 2015-12-17 05:55:18.405 351 11118.39 466.02 54511.97 88888.00 2015-12-17 05:55:18.905 351 11118.42 465.99 54511.95 88888.00 2015-12-17 05:55:19.405 351 11118.36 466.03 54511.95 88888.00 2015-12-17 05:55:19.905 351 11118.41 466.04 54511.91 88888.00 2015-12-17 05:55:20.405 351 11118.43 466.07 54511.96 88888.00 2015-12-17 05:55:20.905 351 11118.43 466.12 54511.97 88888.00 2015-12-17 05:55:21.405 351 11118.42 466.16 54512.02 88888.00 2015-12-17 05:55:21.905 351 11118.39 466.08 54512.06 88888.00 2015-12-17 05:55:22.405 351 11118.41 466.06 54512.05 88888.00 2015-12-17 05:55:22.905 351 11118.44 466.10 54512.04 88888.00 2015-12-17 05:55:23.405 351 11118.38 466.07 54512.10 88888.00 2015-12-17 05:55:23.905 351 11118.41 466.04 54512.06 88888.00 2015-12-17 05:55:24.405 351 11118.48 466.04 54511.97 88888.00 2015-12-17 05:55:24.905 351 11118.45 466.07 54511.98 88888.00 2015-12-17 05:55:25.405 351 11118.49 466.11 54512.03 88888.00 2015-12-17 05:55:25.905 351 11118.52 466.10 54512.00 88888.00 2015-12-17 05:55:26.405 351 11118.49 466.02 54512.04 88888.00 2015-12-17 05:55:26.905 351 11118.45 466.07 54512.04 88888.00 2015-12-17 05:55:27.405 351 11118.52 466.02 54511.94 88888.00 2015-12-17 05:55:27.905 351 11118.57 465.98 54511.94 88888.00 2015-12-17 05:55:28.405 351 11118.64 466.02 54512.03 88888.00 2015-12-17 05:55:28.905 351 11118.62 466.00 54511.97 88888.00 2015-12-17 05:55:29.405 351 11118.64 466.04 54511.96 88888.00 2015-12-17 05:55:29.905 351 11118.63 466.03 54511.91 88888.00 2015-12-17 05:55:30.405 351 11118.62 466.07 54511.96 88888.00 2015-12-17 05:55:30.905 351 11118.57 466.06 54512.03 88888.00 2015-12-17 05:55:31.405 351 11118.63 466.03 54512.02 88888.00 2015-12-17 05:55:31.905 351 11118.64 466.05 54511.99 88888.00 2015-12-17 05:55:32.405 351 11118.68 466.04 54512.08 88888.00 2015-12-17 05:55:32.905 351 11118.68 466.03 54512.16 88888.00 2015-12-17 05:55:33.405 351 11118.64 466.05 54512.24 88888.00 2015-12-17 05:55:33.905 351 11118.63 466.07 54512.20 88888.00 2015-12-17 05:55:34.405 351 11118.68 466.07 54512.08 88888.00 2015-12-17 05:55:34.905 351 11118.68 466.11 54512.19 88888.00 2015-12-17 05:55:35.405 351 11118.70 466.14 54512.16 88888.00 2015-12-17 05:55:35.905 351 11118.65 466.15 54512.16 88888.00 2015-12-17 05:55:36.405 351 11118.59 466.10 54512.17 88888.00 2015-12-17 05:55:36.905 351 11118.62 466.02 54512.16 88888.00 2015-12-17 05:55:37.405 351 11118.64 466.03 54512.21 88888.00 2015-12-17 05:55:37.905 351 11118.68 466.03 54512.17 88888.00 2015-12-17 05:55:38.405 351 11118.75 465.97 54512.15 88888.00 2015-12-17 05:55:38.905 351 11118.73 465.97 54512.26 88888.00 2015-12-17 05:55:39.405 351 11118.69 466.00 54512.30 88888.00 2015-12-17 05:55:39.905 351 11118.69 466.05 54512.31 88888.00 2015-12-17 05:55:40.405 351 11118.68 466.10 54512.31 88888.00 2015-12-17 05:55:40.905 351 11118.68 466.12 54512.29 88888.00 2015-12-17 05:55:41.405 351 11118.69 466.07 54512.30 88888.00 2015-12-17 05:55:41.905 351 11118.73 466.12 54512.28 88888.00 2015-12-17 05:55:42.405 351 11118.70 466.14 54512.28 88888.00 2015-12-17 05:55:42.905 351 11118.65 466.12 54512.35 88888.00 2015-12-17 05:55:43.405 351 11118.66 466.10 54512.35 88888.00 2015-12-17 05:55:43.905 351 11118.71 466.11 54512.39 88888.00 2015-12-17 05:55:44.405 351 11118.76 466.10 54512.43 88888.00 2015-12-17 05:55:44.905 351 11118.76 466.08 54512.41 88888.00 2015-12-17 05:55:45.405 351 11118.73 466.08 54512.40 88888.00 2015-12-17 05:55:45.905 351 11118.70 466.11 54512.38 88888.00 2015-12-17 05:55:46.405 351 11118.74 466.13 54512.35 88888.00 2015-12-17 05:55:46.905 351 11118.76 466.07 54512.38 88888.00 2015-12-17 05:55:47.405 351 11118.80 466.11 54512.28 88888.00 2015-12-17 05:55:47.905 351 11118.71 466.10 54512.32 88888.00 2015-12-17 05:55:48.405 351 11118.69 466.07 54512.26 88888.00 2015-12-17 05:55:48.905 351 11118.73 466.03 54512.29 88888.00 2015-12-17 05:55:49.405 351 11118.76 466.07 54512.25 88888.00 2015-12-17 05:55:49.905 351 11118.76 466.08 54512.28 88888.00 2015-12-17 05:55:50.405 351 11118.76 466.06 54512.33 88888.00 2015-12-17 05:55:50.905 351 11118.71 466.04 54512.33 88888.00 2015-12-17 05:55:51.405 351 11118.74 466.13 54512.43 88888.00 2015-12-17 05:55:51.905 351 11118.75 466.21 54512.40 88888.00 2015-12-17 05:55:52.405 351 11118.74 466.18 54512.37 88888.00 2015-12-17 05:55:52.905 351 11118.74 466.18 54512.41 88888.00 2015-12-17 05:55:53.405 351 11118.78 466.18 54512.38 88888.00 2015-12-17 05:55:53.905 351 11118.80 466.20 54512.38 88888.00 2015-12-17 05:55:54.405 351 11118.76 466.24 54512.39 88888.00 2015-12-17 05:55:54.905 351 11118.73 466.20 54512.49 88888.00 2015-12-17 05:55:55.406 351 11118.73 466.13 54512.48 88888.00 2015-12-17 05:55:55.906 351 11118.75 466.15 54512.49 88888.00 2015-12-17 05:55:56.406 351 11118.75 466.19 54512.52 88888.00 2015-12-17 05:55:56.906 351 11118.73 466.18 54512.57 88888.00 2015-12-17 05:55:57.406 351 11118.71 466.16 54512.49 88888.00 2015-12-17 05:55:57.906 351 11118.75 466.19 54512.47 88888.00 2015-12-17 05:55:58.406 351 11118.80 466.19 54512.47 88888.00 2015-12-17 05:55:58.906 351 11118.80 466.22 54512.45 88888.00 2015-12-17 05:55:59.406 351 11118.78 466.23 54512.42 88888.00 2015-12-17 05:55:59.906 351 11118.79 466.20 54512.43 88888.00 2015-12-17 05:56:00.406 351 11118.79 466.19 54512.41 88888.00 2015-12-17 05:56:00.906 351 11118.79 466.20 54512.43 88888.00 2015-12-17 05:56:01.406 351 11118.75 466.22 54512.46 88888.00 2015-12-17 05:56:01.906 351 11118.80 466.21 54512.45 88888.00 2015-12-17 05:56:02.406 351 11118.78 466.24 54512.52 88888.00 2015-12-17 05:56:02.906 351 11118.74 466.25 54512.51 88888.00 2015-12-17 05:56:03.406 351 11118.75 466.18 54512.55 88888.00 2015-12-17 05:56:03.906 351 11118.79 466.14 54512.55 88888.00 2015-12-17 05:56:04.406 351 11118.80 466.14 54512.58 88888.00 2015-12-17 05:56:04.906 351 11118.84 466.15 54512.60 88888.00 2015-12-17 05:56:05.406 351 11118.81 466.20 54512.67 88888.00 2015-12-17 05:56:05.906 351 11118.80 466.25 54512.68 88888.00 2015-12-17 05:56:06.406 351 11118.79 466.22 54512.61 88888.00 2015-12-17 05:56:06.906 351 11118.83 466.23 54512.59 88888.00 2015-12-17 05:56:07.406 351 11118.92 466.25 54512.63 88888.00 2015-12-17 05:56:07.906 351 11118.91 466.15 54512.69 88888.00 2015-12-17 05:56:08.406 351 11118.90 466.13 54512.67 88888.00 2015-12-17 05:56:08.906 351 11118.89 466.15 54512.59 88888.00 2015-12-17 05:56:09.406 351 11118.88 466.16 54512.65 88888.00 2015-12-17 05:56:09.906 351 11118.91 466.16 54512.61 88888.00 2015-12-17 05:56:10.406 351 11118.88 466.19 54512.60 88888.00 2015-12-17 05:56:10.906 351 11118.83 466.19 54512.65 88888.00 2015-12-17 05:56:11.406 351 11118.84 466.20 54512.64 88888.00 2015-12-17 05:56:11.906 351 11118.96 466.20 54512.59 88888.00 2015-12-17 05:56:12.406 351 11119.01 466.15 54512.60 88888.00 2015-12-17 05:56:12.906 351 11119.00 466.12 54512.65 88888.00 2015-12-17 05:56:13.406 351 11118.96 466.14 54512.67 88888.00 2015-12-17 05:56:13.906 351 11118.99 466.15 54512.58 88888.00 2015-12-17 05:56:14.406 351 11119.00 466.14 54512.51 88888.00 2015-12-17 05:56:14.906 351 11119.01 466.18 54512.51 88888.00 2015-12-17 05:56:15.406 351 11119.04 466.24 54512.51 88888.00 2015-12-17 05:56:15.906 351 11119.06 466.22 54512.52 88888.00 2015-12-17 05:56:16.406 351 11119.05 466.18 54512.55 88888.00 2015-12-17 05:56:16.906 351 11119.06 466.21 54512.56 88888.00 2015-12-17 05:56:17.406 351 11119.07 466.23 54512.58 88888.00 2015-12-17 05:56:17.906 351 11119.10 466.24 54512.60 88888.00 2015-12-17 05:56:18.406 351 11119.09 466.23 54512.69 88888.00 2015-12-17 05:56:18.906 351 11119.09 466.29 54512.65 88888.00 2015-12-17 05:56:19.406 351 11119.09 466.21 54512.64 88888.00 2015-12-17 05:56:19.906 351 11119.10 466.22 54512.73 88888.00 2015-12-17 05:56:20.406 351 11119.12 466.24 54512.81 88888.00 2015-12-17 05:56:20.906 351 11119.11 466.23 54512.77 88888.00 2015-12-17 05:56:21.406 351 11119.15 466.21 54512.83 88888.00 2015-12-17 05:56:21.906 351 11119.17 466.22 54512.77 88888.00 2015-12-17 05:56:22.406 351 11119.22 466.25 54512.80 88888.00 2015-12-17 05:56:22.906 351 11119.23 466.21 54512.84 88888.00 2015-12-17 05:56:23.406 351 11119.26 466.21 54512.80 88888.00 2015-12-17 05:56:23.906 351 11119.23 466.20 54512.72 88888.00 2015-12-17 05:56:24.406 351 11119.25 466.27 54512.57 88888.00 2015-12-17 05:56:24.906 351 11119.25 466.29 54512.60 88888.00 2015-12-17 05:56:25.406 351 11119.26 466.31 54512.60 88888.00 2015-12-17 05:56:25.906 351 11119.31 466.31 54512.61 88888.00 2015-12-17 05:56:26.406 351 11119.30 466.29 54512.56 88888.00 2015-12-17 05:56:26.906 351 11119.31 466.29 54512.43 88888.00 2015-12-17 05:56:27.406 351 11119.37 466.25 54512.43 88888.00 2015-12-17 05:56:27.906 351 11119.36 466.23 54512.48 88888.00 2015-12-17 05:56:28.406 351 11119.37 466.24 54512.43 88888.00 2015-12-17 05:56:28.906 351 11119.42 466.22 54512.43 88888.00 2015-12-17 05:56:29.406 351 11119.41 466.18 54512.51 88888.00 2015-12-17 05:56:29.906 351 11119.46 466.15 54512.58 88888.00 2015-12-17 05:56:30.406 351 11119.51 466.13 54512.65 88888.00 2015-12-17 05:56:30.906 351 11119.53 466.19 54512.60 88888.00 2015-12-17 05:56:31.406 351 11119.52 466.24 54512.57 88888.00 2015-12-17 05:56:31.906 351 11119.49 466.24 54512.54 88888.00 2015-12-17 05:56:32.406 351 11119.48 466.28 54512.52 88888.00 2015-12-17 05:56:32.906 351 11119.52 466.28 54512.52 88888.00 2015-12-17 05:56:33.406 351 11119.53 466.30 54512.59 88888.00 2015-12-17 05:56:33.906 351 11119.54 466.33 54512.55 88888.00 2015-12-17 05:56:34.406 351 11119.58 466.30 54512.51 88888.00 2015-12-17 05:56:34.906 351 11119.57 466.29 54512.51 88888.00 2015-12-17 05:56:35.406 351 11119.62 466.29 54512.48 88888.00 2015-12-17 05:56:35.906 351 11119.62 466.29 54512.47 88888.00 2015-12-17 05:56:36.406 351 11119.59 466.30 54512.47 88888.00 2015-12-17 05:56:36.906 351 11119.58 466.30 54512.54 88888.00 2015-12-17 05:56:37.406 351 11119.57 466.33 54512.56 88888.00 2015-12-17 05:56:37.906 351 11119.57 466.32 54512.56 88888.00 2015-12-17 05:56:38.406 351 11119.60 466.32 54512.58 88888.00 2015-12-17 05:56:38.906 351 11119.62 466.39 54512.49 88888.00 2015-12-17 05:56:39.406 351 11119.63 466.33 54512.47 88888.00 2015-12-17 05:56:39.906 351 11119.69 466.36 54512.50 88888.00 2015-12-17 05:56:40.406 351 11119.68 466.38 54512.51 88888.00 2015-12-17 05:56:40.906 351 11119.68 466.41 54512.50 88888.00 2015-12-17 05:56:41.406 351 11119.69 466.36 54512.52 88888.00 2015-12-17 05:56:41.906 351 11119.69 466.31 54512.52 88888.00 2015-12-17 05:56:42.406 351 11119.72 466.27 54512.50 88888.00 2015-12-17 05:56:42.906 351 11119.73 466.23 54512.48 88888.00 2015-12-17 05:56:43.406 351 11119.69 466.29 54512.57 88888.00 2015-12-17 05:56:43.906 351 11119.67 466.35 54512.64 88888.00 2015-12-17 05:56:44.406 351 11119.69 466.29 54512.55 88888.00 2015-12-17 05:56:44.906 351 11119.69 466.28 54512.54 88888.00 2015-12-17 05:56:45.406 351 11119.63 466.29 54512.60 88888.00 2015-12-17 05:56:45.906 351 11119.67 466.29 54512.55 88888.00 2015-12-17 05:56:46.406 351 11119.68 466.30 54512.59 88888.00 2015-12-17 05:56:46.906 351 11119.75 466.33 54512.60 88888.00 2015-12-17 05:56:47.406 351 11119.78 466.25 54512.61 88888.00 2015-12-17 05:56:47.906 351 11119.78 466.24 54512.59 88888.00 2015-12-17 05:56:48.406 351 11119.73 466.30 54512.67 88888.00 2015-12-17 05:56:48.906 351 11119.69 466.25 54512.69 88888.00 2015-12-17 05:56:49.406 351 11119.69 466.23 54512.66 88888.00 2015-12-17 05:56:49.906 351 11119.73 466.23 54512.63 88888.00 2015-12-17 05:56:50.406 351 11119.73 466.24 54512.69 88888.00 2015-12-17 05:56:50.906 351 11119.65 466.23 54512.74 88888.00 2015-12-17 05:56:51.406 351 11119.62 466.22 54512.74 88888.00 2015-12-17 05:56:51.906 351 11119.69 466.23 54512.69 88888.00 2015-12-17 05:56:52.406 351 11119.70 466.23 54512.61 88888.00 2015-12-17 05:56:52.906 351 11119.74 466.25 54512.52 88888.00 2015-12-17 05:56:53.406 351 11119.73 466.29 54512.47 88888.00 2015-12-17 05:56:53.906 351 11119.72 466.24 54512.45 88888.00 2015-12-17 05:56:54.406 351 11119.74 466.22 54512.46 88888.00 2015-12-17 05:56:54.906 351 11119.77 466.28 54512.46 88888.00 2015-12-17 05:56:55.406 351 11119.77 466.33 54512.49 88888.00 2015-12-17 05:56:55.906 351 11119.79 466.29 54512.47 88888.00 2015-12-17 05:56:56.406 351 11119.77 466.33 54512.40 88888.00 2015-12-17 05:56:56.906 351 11119.78 466.32 54512.45 88888.00 2015-12-17 05:56:57.406 351 11119.75 466.27 54512.46 88888.00 2015-12-17 05:56:57.906 351 11119.74 466.24 54512.42 88888.00 2015-12-17 05:56:58.406 351 11119.75 466.30 54512.46 88888.00 2015-12-17 05:56:58.906 351 11119.73 466.32 54512.47 88888.00 2015-12-17 05:56:59.406 351 11119.73 466.29 54512.50 88888.00 2015-12-17 05:56:59.906 351 11119.72 466.24 54512.59 88888.00 2015-12-17 05:57:00.406 351 11119.70 466.30 54512.57 88888.00 2015-12-17 05:57:00.906 351 11119.70 466.35 54512.63 88888.00 2015-12-17 05:57:01.406 351 11119.75 466.37 54512.58 88888.00 2015-12-17 05:57:01.906 351 11119.81 466.38 54512.58 88888.00 2015-12-17 05:57:02.406 351 11119.85 466.33 54512.64 88888.00 2015-12-17 05:57:02.906 351 11119.84 466.32 54512.72 88888.00 2015-12-17 05:57:03.406 351 11119.84 466.35 54512.66 88888.00 2015-12-17 05:57:03.906 351 11119.74 466.32 54512.64 88888.00 2015-12-17 05:57:04.406 351 11119.77 466.29 54512.69 88888.00 2015-12-17 05:57:04.906 351 11119.79 466.30 54512.68 88888.00 2015-12-17 05:57:05.406 351 11119.80 466.35 54512.54 88888.00 2015-12-17 05:57:05.906 351 11119.83 466.32 54512.49 88888.00 2015-12-17 05:57:06.406 351 11119.84 466.32 54512.55 88888.00 2015-12-17 05:57:06.906 351 11119.84 466.32 54512.60 88888.00 2015-12-17 05:57:07.406 351 11119.80 466.41 54512.63 88888.00 2015-12-17 05:57:07.906 351 11119.79 466.37 54512.69 88888.00 2015-12-17 05:57:08.406 351 11119.75 466.35 54512.69 88888.00 2015-12-17 05:57:08.906 351 11119.77 466.31 54512.58 88888.00 2015-12-17 05:57:09.406 351 11119.81 466.31 54512.49 88888.00 2015-12-17 05:57:09.906 351 11119.85 466.32 54512.45 88888.00 2015-12-17 05:57:10.406 351 11119.86 466.40 54512.49 88888.00 2015-12-17 05:57:10.906 351 11119.83 466.39 54512.52 88888.00 2015-12-17 05:57:11.406 351 11119.83 466.37 54512.52 88888.00 2015-12-17 05:57:11.906 351 11119.83 466.39 54512.56 88888.00 2015-12-17 05:57:12.406 351 11119.78 466.37 54512.59 88888.00 2015-12-17 05:57:12.906 351 11119.78 466.36 54512.56 88888.00 2015-12-17 05:57:13.406 351 11119.74 466.33 54512.57 88888.00 2015-12-17 05:57:13.906 351 11119.78 466.31 54512.60 88888.00 2015-12-17 05:57:14.406 351 11119.83 466.30 54512.60 88888.00 2015-12-17 05:57:14.906 351 11119.86 466.33 54512.72 88888.00 2015-12-17 05:57:15.406 351 11119.84 466.33 54512.70 88888.00 2015-12-17 05:57:15.906 351 11119.83 466.38 54512.69 88888.00 2015-12-17 05:57:16.406 351 11119.89 466.35 54512.78 88888.00 2015-12-17 05:57:16.906 351 11119.86 466.31 54512.75 88888.00 2015-12-17 05:57:17.406 351 11119.80 466.33 54512.80 88888.00 2015-12-17 05:57:17.906 351 11119.83 466.30 54512.75 88888.00 2015-12-17 05:57:18.406 351 11119.88 466.30 54512.74 88888.00 2015-12-17 05:57:18.906 351 11119.81 466.36 54512.66 88888.00 2015-12-17 05:57:19.406 351 11119.86 466.29 54512.63 88888.00 2015-12-17 05:57:19.906 351 11119.88 466.29 54512.67 88888.00 2015-12-17 05:57:20.406 351 11119.91 466.27 54512.69 88888.00 2015-12-17 05:57:20.906 351 11119.88 466.30 54512.67 88888.00 2015-12-17 05:57:21.406 351 11119.88 466.30 54512.58 88888.00 2015-12-17 05:57:21.906 351 11119.80 466.35 54512.59 88888.00 2015-12-17 05:57:22.406 351 11119.83 466.29 54512.57 88888.00 2015-12-17 05:57:22.906 351 11119.83 466.28 54512.57 88888.00 2015-12-17 05:57:23.406 351 11119.84 466.28 54512.59 88888.00 2015-12-17 05:57:23.906 351 11119.81 466.33 54512.68 88888.00 2015-12-17 05:57:24.406 351 11119.81 466.37 54512.61 88888.00 2015-12-17 05:57:24.906 351 11119.88 466.37 54512.61 88888.00 2015-12-17 05:57:25.406 351 11119.86 466.37 54512.64 88888.00 2015-12-17 05:57:25.906 351 11119.88 466.36 54512.65 88888.00 2015-12-17 05:57:26.406 351 11119.86 466.32 54512.69 88888.00 2015-12-17 05:57:26.906 351 11119.84 466.25 54512.68 88888.00 2015-12-17 05:57:27.406 351 11119.86 466.25 54512.65 88888.00 2015-12-17 05:57:27.906 351 11119.86 466.28 54512.65 88888.00 2015-12-17 05:57:28.406 351 11119.84 466.25 54512.75 88888.00 2015-12-17 05:57:28.906 351 11119.73 466.25 54512.82 88888.00 2015-12-17 05:57:29.406 351 11119.77 466.27 54512.77 88888.00 2015-12-17 05:57:29.906 351 11119.79 466.32 54512.80 88888.00 2015-12-17 05:57:30.406 351 11119.80 466.37 54512.84 88888.00 2015-12-17 05:57:30.906 351 11119.84 466.35 54512.84 88888.00 2015-12-17 05:57:31.406 351 11119.84 466.35 54512.83 88888.00 2015-12-17 05:57:31.906 351 11119.88 466.33 54512.80 88888.00 2015-12-17 05:57:32.406 351 11119.90 466.33 54512.85 88888.00 2015-12-17 05:57:32.906 351 11119.93 466.38 54512.84 88888.00 2015-12-17 05:57:33.406 351 11119.90 466.37 54512.78 88888.00 2015-12-17 05:57:33.906 351 11119.88 466.40 54512.75 88888.00 2015-12-17 05:57:34.406 351 11119.88 466.36 54512.77 88888.00 2015-12-17 05:57:34.906 351 11119.84 466.36 54512.75 88888.00 2015-12-17 05:57:35.406 351 11119.86 466.37 54512.67 88888.00 2015-12-17 05:57:35.906 351 11119.90 466.33 54512.60 88888.00 2015-12-17 05:57:36.406 351 11119.93 466.29 54512.69 88888.00 2015-12-17 05:57:36.906 351 11119.98 466.32 54512.73 88888.00 2015-12-17 05:57:37.406 351 11119.96 466.31 54512.73 88888.00 2015-12-17 05:57:37.906 351 11119.93 466.35 54512.69 88888.00 2015-12-17 05:57:38.406 351 11120.00 466.37 54512.70 88888.00 2015-12-17 05:57:38.906 351 11119.98 466.31 54512.75 88888.00 2015-12-17 05:57:39.406 351 11119.99 466.30 54512.73 88888.00 2015-12-17 05:57:39.906 351 11119.98 466.28 54512.75 88888.00 2015-12-17 05:57:40.406 351 11119.95 466.31 54512.73 88888.00 2015-12-17 05:57:40.906 351 11119.95 466.31 54512.81 88888.00 2015-12-17 05:57:41.406 351 11119.91 466.30 54512.78 88888.00 2015-12-17 05:57:41.906 351 11119.88 466.28 54512.75 88888.00 2015-12-17 05:57:42.406 351 11119.89 466.31 54512.74 88888.00 2015-12-17 05:57:42.906 351 11119.93 466.35 54512.87 88888.00 2015-12-17 05:57:43.406 351 11119.96 466.36 54512.86 88888.00 2015-12-17 05:57:43.906 351 11119.96 466.35 54512.84 88888.00 2015-12-17 05:57:44.406 351 11119.93 466.36 54512.86 88888.00 2015-12-17 05:57:44.906 351 11119.93 466.31 54512.83 88888.00 2015-12-17 05:57:45.406 351 11119.99 466.30 54512.81 88888.00 2015-12-17 05:57:45.906 351 11119.95 466.30 54512.68 88888.00 2015-12-17 05:57:46.406 351 11119.88 466.35 54512.70 88888.00 2015-12-17 05:57:46.906 351 11119.94 466.27 54512.81 88888.00 2015-12-17 05:57:47.406 351 11119.98 466.28 54512.75 88888.00 2015-12-17 05:57:47.906 351 11119.90 466.31 54512.73 88888.00 2015-12-17 05:57:48.406 351 11119.90 466.31 54512.72 88888.00 2015-12-17 05:57:48.906 351 11119.93 466.29 54512.75 88888.00 2015-12-17 05:57:49.406 351 11119.95 466.29 54512.70 88888.00 2015-12-17 05:57:49.906 351 11119.95 466.30 54512.78 88888.00 2015-12-17 05:57:50.406 351 11119.93 466.31 54512.75 88888.00 2015-12-17 05:57:50.906 351 11119.93 466.35 54512.73 88888.00 2015-12-17 05:57:51.406 351 11119.89 466.33 54512.72 88888.00 2015-12-17 05:57:51.906 351 11119.85 466.32 54512.77 88888.00 2015-12-17 05:57:52.406 351 11119.88 466.35 54512.77 88888.00 2015-12-17 05:57:52.906 351 11119.86 466.37 54512.78 88888.00 2015-12-17 05:57:53.406 351 11119.89 466.35 54512.86 88888.00 2015-12-17 05:57:53.906 351 11119.94 466.30 54512.84 88888.00 2015-12-17 05:57:54.406 351 11119.93 466.27 54512.85 88888.00 2015-12-17 05:57:54.906 351 11119.85 466.25 54512.87 88888.00 2015-12-17 05:57:55.406 351 11119.90 466.29 54512.86 88888.00 2015-12-17 05:57:55.906 351 11119.88 466.36 54512.87 88888.00 2015-12-17 05:57:56.406 351 11119.88 466.37 54512.90 88888.00 2015-12-17 05:57:56.906 351 11119.86 466.37 54512.85 88888.00 2015-12-17 05:57:57.406 351 11119.86 466.39 54512.82 88888.00 2015-12-17 05:57:57.906 351 11119.81 466.38 54512.84 88888.00 2015-12-17 05:57:58.406 351 11119.80 466.38 54512.84 88888.00 2015-12-17 05:57:58.906 351 11119.80 466.40 54512.81 88888.00 2015-12-17 05:57:59.406 351 11119.75 466.41 54512.86 88888.00 2015-12-17 05:57:59.906 351 11119.78 466.32 54512.89 88888.00 2015-12-17 05:58:00.406 351 11119.73 466.35 54512.82 88888.00 2015-12-17 05:58:00.906 351 11119.67 466.36 54512.87 88888.00 2015-12-17 05:58:01.406 351 11119.64 466.33 54512.86 88888.00 2015-12-17 05:58:01.906 351 11119.70 466.33 54512.76 88888.00 2015-12-17 05:58:02.406 351 11119.68 466.35 54512.76 88888.00 2015-12-17 05:58:02.906 351 11119.70 466.37 54512.74 88888.00 2015-12-17 05:58:03.406 351 11119.70 466.38 54512.65 88888.00 2015-12-17 05:58:03.906 351 11119.68 466.32 54512.69 88888.00 2015-12-17 05:58:04.406 351 11119.63 466.31 54512.80 88888.00 2015-12-17 05:58:04.906 351 11119.63 466.33 54512.85 88888.00 2015-12-17 05:58:05.406 351 11119.62 466.36 54512.86 88888.00 2015-12-17 05:58:05.906 351 11119.63 466.33 54512.84 88888.00 2015-12-17 05:58:06.406 351 11119.60 466.36 54512.85 88888.00 2015-12-17 05:58:06.906 351 11119.59 466.31 54512.83 88888.00 2015-12-17 05:58:07.406 351 11119.58 466.23 54512.85 88888.00 2015-12-17 05:58:07.906 351 11119.56 466.24 54512.92 88888.00 2015-12-17 05:58:08.406 351 11119.60 466.28 54512.93 88888.00 2015-12-17 05:58:08.906 351 11119.59 466.27 54512.98 88888.00 2015-12-17 05:58:09.406 351 11119.58 466.31 54512.99 88888.00 2015-12-17 05:58:09.906 351 11119.59 466.32 54513.03 88888.00 2015-12-17 05:58:10.406 351 11119.63 466.29 54512.96 88888.00 2015-12-17 05:58:10.906 351 11119.58 466.38 54513.02 88888.00 2015-12-17 05:58:11.406 351 11119.56 466.38 54513.04 88888.00 2015-12-17 05:58:11.906 351 11119.53 466.33 54513.04 88888.00 2015-12-17 05:58:12.406 351 11119.53 466.29 54513.05 88888.00 2015-12-17 05:58:12.906 351 11119.52 466.30 54513.02 88888.00 2015-12-17 05:58:13.406 351 11119.51 466.30 54513.04 88888.00 2015-12-17 05:58:13.906 351 11119.58 466.35 54513.03 88888.00 2015-12-17 05:58:14.406 351 11119.54 466.36 54513.01 88888.00 2015-12-17 05:58:14.906 351 11119.52 466.32 54512.95 88888.00 2015-12-17 05:58:15.406 351 11119.52 466.29 54512.93 88888.00 2015-12-17 05:58:15.906 351 11119.53 466.37 54512.99 88888.00 2015-12-17 05:58:16.406 351 11119.49 466.38 54512.98 88888.00 2015-12-17 05:58:16.906 351 11119.47 466.40 54513.03 88888.00 2015-12-17 05:58:17.406 351 11119.51 466.37 54513.03 88888.00 2015-12-17 05:58:17.906 351 11119.51 466.32 54513.01 88888.00 2015-12-17 05:58:18.406 351 11119.52 466.29 54513.05 88888.00 2015-12-17 05:58:18.906 351 11119.51 466.37 54513.05 88888.00 2015-12-17 05:58:19.406 351 11119.49 466.36 54513.05 88888.00 2015-12-17 05:58:19.906 351 11119.48 466.36 54513.12 88888.00 2015-12-17 05:58:20.406 351 11119.47 466.38 54513.11 88888.00 2015-12-17 05:58:20.906 351 11119.44 466.41 54513.11 88888.00 2015-12-17 05:58:21.406 351 11119.42 466.37 54513.10 88888.00 2015-12-17 05:58:21.906 351 11119.49 466.31 54513.16 88888.00 2015-12-17 05:58:22.406 351 11119.51 466.28 54513.13 88888.00 2015-12-17 05:58:22.906 351 11119.44 466.29 54513.17 88888.00 2015-12-17 05:58:23.406 351 11119.44 466.33 54513.17 88888.00 2015-12-17 05:58:23.906 351 11119.43 466.33 54513.20 88888.00 2015-12-17 05:58:24.406 351 11119.42 466.33 54513.22 88888.00 2015-12-17 05:58:24.906 351 11119.46 466.32 54513.29 88888.00 2015-12-17 05:58:25.406 351 11119.43 466.33 54513.31 88888.00 2015-12-17 05:58:25.906 351 11119.46 466.37 54513.25 88888.00 2015-12-17 05:58:26.406 351 11119.38 466.39 54513.26 88888.00 2015-12-17 05:58:26.906 351 11119.41 466.39 54513.31 88888.00 2015-12-17 05:58:27.406 351 11119.38 466.45 54513.37 88888.00 2015-12-17 05:58:27.906 351 11119.42 466.47 54513.36 88888.00 2015-12-17 05:58:28.406 351 11119.36 466.38 54513.22 88888.00 2015-12-17 05:58:28.906 351 11119.36 466.30 54513.17 88888.00 2015-12-17 05:58:29.406 351 11119.36 466.35 54513.14 88888.00 2015-12-17 05:58:29.906 351 11119.37 466.32 54513.14 88888.00 2015-12-17 05:58:30.406 351 11119.38 466.31 54513.30 88888.00 2015-12-17 05:58:30.906 351 11119.42 466.27 54513.30 88888.00 2015-12-17 05:58:31.406 351 11119.36 466.22 54513.24 88888.00 2015-12-17 05:58:31.906 351 11119.36 466.25 54513.19 88888.00 2015-12-17 05:58:32.406 351 11119.43 466.25 54513.29 88888.00 2015-12-17 05:58:32.906 351 11119.42 466.29 54513.33 88888.00 2015-12-17 05:58:33.406 351 11119.37 466.30 54513.33 88888.00 2015-12-17 05:58:33.906 351 11119.42 466.29 54513.33 88888.00 2015-12-17 05:58:34.406 351 11119.41 466.25 54513.30 88888.00 2015-12-17 05:58:34.906 351 11119.37 466.21 54513.33 88888.00 2015-12-17 05:58:35.407 351 11119.37 466.20 54513.31 88888.00 2015-12-17 05:58:35.907 351 11119.37 466.16 54513.29 88888.00 2015-12-17 05:58:36.407 351 11119.42 466.23 54513.26 88888.00 2015-12-17 05:58:36.907 351 11119.39 466.32 54513.28 88888.00 2015-12-17 05:58:37.407 351 11119.42 466.39 54513.39 88888.00 2015-12-17 05:58:37.907 351 11119.38 466.35 54513.39 88888.00 2015-12-17 05:58:38.407 351 11119.37 466.33 54513.44 88888.00 2015-12-17 05:58:38.907 351 11119.32 466.39 54513.38 88888.00 2015-12-17 05:58:39.407 351 11119.31 466.38 54513.35 88888.00 2015-12-17 05:58:39.907 351 11119.33 466.37 54513.33 88888.00 2015-12-17 05:58:40.407 351 11119.34 466.33 54513.33 88888.00 2015-12-17 05:58:40.907 351 11119.33 466.32 54513.28 88888.00 2015-12-17 05:58:41.407 351 11119.32 466.36 54513.27 88888.00 2015-12-17 05:58:41.907 351 11119.30 466.33 54513.29 88888.00 2015-12-17 05:58:42.407 351 11119.28 466.31 54513.24 88888.00 2015-12-17 05:58:42.907 351 11119.30 466.27 54513.24 88888.00 2015-12-17 05:58:43.407 351 11119.32 466.24 54513.28 88888.00 2015-12-17 05:58:43.907 351 11119.33 466.29 54513.30 88888.00 2015-12-17 05:58:44.407 351 11119.30 466.32 54513.31 88888.00 2015-12-17 05:58:44.907 351 11119.33 466.28 54513.25 88888.00 2015-12-17 05:58:45.407 351 11119.33 466.25 54513.24 88888.00 2015-12-17 05:58:45.907 351 11119.33 466.24 54513.27 88888.00 2015-12-17 05:58:46.407 351 11119.36 466.24 54513.31 88888.00 2015-12-17 05:58:46.907 351 11119.37 466.27 54513.29 88888.00 2015-12-17 05:58:47.407 351 11119.37 466.28 54513.30 88888.00 2015-12-17 05:58:47.907 351 11119.36 466.28 54513.39 88888.00 2015-12-17 05:58:48.407 351 11119.37 466.35 54513.37 88888.00 2015-12-17 05:58:48.907 351 11119.39 466.37 54513.37 88888.00 2015-12-17 05:58:49.407 351 11119.42 466.39 54513.38 88888.00 2015-12-17 05:58:49.907 351 11119.44 466.41 54513.38 88888.00 2015-12-17 05:58:50.407 351 11119.39 466.39 54513.38 88888.00 2015-12-17 05:58:50.907 351 11119.36 466.35 54513.51 88888.00 2015-12-17 05:58:51.407 351 11119.37 466.29 54513.51 88888.00 2015-12-17 05:58:51.907 351 11119.38 466.30 54513.46 88888.00 2015-12-17 05:58:52.407 351 11119.39 466.31 54513.48 88888.00 2015-12-17 05:58:52.907 351 11119.43 466.32 54513.45 88888.00 2015-12-17 05:58:53.407 351 11119.41 466.39 54513.39 88888.00 2015-12-17 05:58:53.907 351 11119.37 466.35 54513.40 88888.00 2015-12-17 05:58:54.407 351 11119.33 466.29 54513.45 88888.00 2015-12-17 05:58:54.907 351 11119.33 466.28 54513.47 88888.00 2015-12-17 05:58:55.407 351 11119.33 466.31 54513.44 88888.00 2015-12-17 05:58:55.907 351 11119.33 466.37 54513.45 88888.00 2015-12-17 05:58:56.407 351 11119.34 466.38 54513.37 88888.00 2015-12-17 05:58:56.907 351 11119.38 466.39 54513.43 88888.00 2015-12-17 05:58:57.407 351 11119.43 466.39 54513.45 88888.00 2015-12-17 05:58:57.907 351 11119.44 466.35 54513.35 88888.00 2015-12-17 05:58:58.407 351 11119.43 466.35 54513.29 88888.00 2015-12-17 05:58:58.907 351 11119.43 466.32 54513.34 88888.00 2015-12-17 05:58:59.407 351 11119.41 466.31 54513.33 88888.00 2015-12-17 05:58:59.907 351 11119.44 466.29 54513.33 88888.00 2015-12-17 05:59:00.407 351 11119.42 466.29 54513.31 88888.00 2015-12-17 05:59:00.907 351 11119.44 466.31 54513.38 88888.00 2015-12-17 05:59:01.407 351 11119.42 466.30 54513.31 88888.00 2015-12-17 05:59:01.907 351 11119.37 466.32 54513.27 88888.00 2015-12-17 05:59:02.407 351 11119.33 466.37 54513.39 88888.00 2015-12-17 05:59:02.907 351 11119.34 466.37 54513.44 88888.00 2015-12-17 05:59:03.407 351 11119.36 466.36 54513.38 88888.00 2015-12-17 05:59:03.907 351 11119.34 466.36 54513.39 88888.00 2015-12-17 05:59:04.407 351 11119.32 466.35 54513.39 88888.00 2015-12-17 05:59:04.907 351 11119.34 466.41 54513.44 88888.00 2015-12-17 05:59:05.407 351 11119.37 466.42 54513.38 88888.00 2015-12-17 05:59:05.907 351 11119.33 466.39 54513.40 88888.00 2015-12-17 05:59:06.407 351 11119.33 466.38 54513.46 88888.00 2015-12-17 05:59:06.907 351 11119.34 466.37 54513.51 88888.00 2015-12-17 05:59:07.407 351 11119.31 466.39 54513.56 88888.00 2015-12-17 05:59:07.907 351 11119.32 466.41 54513.56 88888.00 2015-12-17 05:59:08.407 351 11119.34 466.40 54513.47 88888.00 2015-12-17 05:59:08.907 351 11119.34 466.41 54513.28 88888.00 2015-12-17 05:59:09.407 351 11119.32 466.36 54513.33 88888.00 2015-12-17 05:59:09.907 351 11119.33 466.38 54513.42 88888.00 2015-12-17 05:59:10.407 351 11119.36 466.42 54513.42 88888.00 2015-12-17 05:59:10.907 351 11119.30 466.45 54513.47 88888.00 2015-12-17 05:59:11.407 351 11119.27 466.40 54513.53 88888.00 2015-12-17 05:59:11.907 351 11119.25 466.38 54513.56 88888.00 2015-12-17 05:59:12.407 351 11119.22 466.39 54513.55 88888.00 2015-12-17 05:59:12.907 351 11119.22 466.42 54513.53 88888.00 2015-12-17 05:59:13.407 351 11119.25 466.40 54513.53 88888.00 2015-12-17 05:59:13.907 351 11119.27 466.39 54513.54 88888.00 2015-12-17 05:59:14.407 351 11119.20 466.35 54513.48 88888.00 2015-12-17 05:59:14.907 351 11119.20 466.36 54513.47 88888.00 2015-12-17 05:59:15.407 351 11119.17 466.37 54513.48 88888.00 2015-12-17 05:59:15.907 351 11119.18 466.39 54513.52 88888.00 2015-12-17 05:59:16.407 351 11119.16 466.39 54513.52 88888.00 2015-12-17 05:59:16.907 351 11119.22 466.38 54513.47 88888.00 2015-12-17 05:59:17.407 351 11119.16 466.35 54513.47 88888.00 2015-12-17 05:59:17.907 351 11119.06 466.33 54513.51 88888.00 2015-12-17 05:59:18.407 351 11119.02 466.38 54513.51 88888.00 2015-12-17 05:59:18.907 351 11119.10 466.38 54513.51 88888.00 2015-12-17 05:59:19.407 351 11119.10 466.39 54513.60 88888.00 2015-12-17 05:59:19.907 351 11119.06 466.35 54513.62 88888.00 2015-12-17 05:59:20.407 351 11119.04 466.39 54513.62 88888.00 2015-12-17 05:59:20.907 351 11119.04 466.38 54513.70 88888.00 2015-12-17 05:59:21.407 351 11119.04 466.29 54513.79 88888.00 2015-12-17 05:59:21.907 351 11119.01 466.31 54513.82 88888.00 2015-12-17 05:59:22.407 351 11118.94 466.32 54513.75 88888.00 2015-12-17 05:59:22.907 351 11118.89 466.35 54513.75 88888.00 2015-12-17 05:59:23.407 351 11118.90 466.39 54513.77 88888.00 2015-12-17 05:59:23.907 351 11118.91 466.29 54513.75 88888.00 2015-12-17 05:59:24.407 351 11118.94 466.31 54513.82 88888.00 2015-12-17 05:59:24.907 351 11118.95 466.37 54513.83 88888.00 2015-12-17 05:59:25.407 351 11118.94 466.35 54513.81 88888.00 2015-12-17 05:59:25.907 351 11118.90 466.35 54513.79 88888.00 2015-12-17 05:59:26.407 351 11118.88 466.38 54513.71 88888.00 2015-12-17 05:59:26.907 351 11118.92 466.42 54513.62 88888.00 2015-12-17 05:59:27.407 351 11118.92 466.38 54513.66 88888.00 2015-12-17 05:59:27.907 351 11118.89 466.35 54513.70 88888.00 2015-12-17 05:59:28.407 351 11118.90 466.37 54513.72 88888.00 2015-12-17 05:59:28.907 351 11118.90 466.40 54513.75 88888.00 2015-12-17 05:59:29.407 351 11118.88 466.37 54513.79 88888.00 2015-12-17 05:59:29.907 351 11118.81 466.35 54513.80 88888.00 2015-12-17 05:59:30.407 351 11118.80 466.35 54513.75 88888.00 2015-12-17 05:59:30.907 351 11118.80 466.36 54513.73 88888.00 2015-12-17 05:59:31.407 351 11118.79 466.38 54513.79 88888.00 2015-12-17 05:59:31.907 351 11118.78 466.37 54513.79 88888.00 2015-12-17 05:59:32.407 351 11118.73 466.37 54513.80 88888.00 2015-12-17 05:59:32.907 351 11118.70 466.39 54513.75 88888.00 2015-12-17 05:59:33.407 351 11118.70 466.37 54513.81 88888.00 2015-12-17 05:59:33.907 351 11118.71 466.35 54513.83 88888.00 2015-12-17 05:59:34.407 351 11118.69 466.35 54513.83 88888.00 2015-12-17 05:59:34.907 351 11118.70 466.35 54513.78 88888.00 2015-12-17 05:59:35.407 351 11118.69 466.32 54513.86 88888.00 2015-12-17 05:59:35.907 351 11118.68 466.30 54513.80 88888.00 2015-12-17 05:59:36.407 351 11118.68 466.29 54513.86 88888.00 2015-12-17 05:59:36.907 351 11118.65 466.32 54513.95 88888.00 2015-12-17 05:59:37.407 351 11118.69 466.38 54513.92 88888.00 2015-12-17 05:59:37.907 351 11118.69 466.28 54513.93 88888.00 2015-12-17 05:59:38.407 351 11118.62 466.30 54513.97 88888.00 2015-12-17 05:59:38.907 351 11118.62 466.31 54513.87 88888.00 2015-12-17 05:59:39.407 351 11118.55 466.30 54513.79 88888.00 2015-12-17 05:59:39.907 351 11118.54 466.27 54513.74 88888.00 2015-12-17 05:59:40.407 351 11118.57 466.30 54513.78 88888.00 2015-12-17 05:59:40.907 351 11118.60 466.35 54513.90 88888.00 2015-12-17 05:59:41.407 351 11118.57 466.32 54513.93 88888.00 2015-12-17 05:59:41.907 351 11118.54 466.27 54513.97 88888.00 2015-12-17 05:59:42.407 351 11118.54 466.30 54513.89 88888.00 2015-12-17 05:59:42.907 351 11118.53 466.30 54513.81 88888.00 2015-12-17 05:59:43.407 351 11118.57 466.22 54513.79 88888.00 2015-12-17 05:59:43.907 351 11118.59 466.21 54513.86 88888.00 2015-12-17 05:59:44.407 351 11118.53 466.25 54513.83 88888.00 2015-12-17 05:59:44.907 351 11118.47 466.28 54513.80 88888.00 2015-12-17 05:59:45.407 351 11118.45 466.27 54513.84 88888.00 2015-12-17 05:59:45.907 351 11118.47 466.23 54513.89 88888.00 2015-12-17 05:59:46.407 351 11118.44 466.21 54513.91 88888.00 2015-12-17 05:59:46.907 351 11118.48 466.28 54514.05 88888.00 2015-12-17 05:59:47.407 351 11118.48 466.28 54514.07 88888.00 2015-12-17 05:59:47.907 351 11118.44 466.29 54514.05 88888.00 2015-12-17 05:59:48.407 351 11118.38 466.37 54514.03 88888.00 2015-12-17 05:59:48.907 351 11118.39 466.32 54514.01 88888.00 2015-12-17 05:59:49.407 351 11118.42 466.31 54514.03 88888.00 2015-12-17 05:59:49.907 351 11118.36 466.36 54514.06 88888.00 2015-12-17 05:59:50.407 351 11118.37 466.35 54514.03 88888.00 2015-12-17 05:59:50.907 351 11118.43 466.37 54513.99 88888.00 2015-12-17 05:59:51.407 351 11118.41 466.38 54514.04 88888.00 2015-12-17 05:59:51.907 351 11118.38 466.28 54514.03 88888.00 2015-12-17 05:59:52.407 351 11118.31 466.23 54514.01 88888.00 2015-12-17 05:59:52.907 351 11118.29 466.20 54513.99 88888.00 2015-12-17 05:59:53.407 351 11118.29 466.21 54513.99 88888.00 2015-12-17 05:59:53.907 351 11118.31 466.25 54514.03 88888.00 2015-12-17 05:59:54.407 351 11118.22 466.29 54514.10 88888.00 2015-12-17 05:59:54.907 351 11118.18 466.23 54514.08 88888.00 2015-12-17 05:59:55.407 351 11118.18 466.22 54513.99 88888.00 2015-12-17 05:59:55.907 351 11118.23 466.31 54513.96 88888.00 2015-12-17 05:59:56.407 351 11118.22 466.33 54513.96 88888.00 2015-12-17 05:59:56.907 351 11118.22 466.24 54513.99 88888.00 2015-12-17 05:59:57.407 351 11118.21 466.24 54514.01 88888.00 2015-12-17 05:59:57.907 351 11118.19 466.27 54514.05 88888.00 2015-12-17 05:59:58.407 351 11118.17 466.25 54514.01 88888.00 2015-12-17 05:59:58.907 351 11118.13 466.28 54514.09 88888.00 2015-12-17 05:59:59.407 351 11118.16 466.27 54514.07 88888.00 2015-12-17 05:59:59.907 351 11118.16 466.30 54514.06 88888.00 2015-12-17 06:00:00.407 351 11118.16 466.28 54514.16 88888.00 2015-12-17 06:00:00.907 351 11118.12 466.30 54514.19 88888.00 2015-12-17 06:00:01.407 351 11118.12 466.25 54514.14 88888.00 2015-12-17 06:00:01.907 351 11118.12 466.24 54514.22 88888.00 2015-12-17 06:00:02.407 351 11118.12 466.22 54514.23 88888.00 2015-12-17 06:00:02.907 351 11118.15 466.25 54514.16 88888.00 2015-12-17 06:00:03.407 351 11118.16 466.25 54514.14 88888.00 2015-12-17 06:00:03.907 351 11118.13 466.27 54514.12 88888.00 2015-12-17 06:00:04.407 351 11118.11 466.27 54514.08 88888.00 2015-12-17 06:00:04.907 351 11118.08 466.29 54514.10 88888.00 2015-12-17 06:00:05.407 351 11118.11 466.27 54514.25 88888.00 2015-12-17 06:00:05.907 351 11118.07 466.25 54514.26 88888.00 2015-12-17 06:00:06.407 351 11118.06 466.25 54514.23 88888.00 2015-12-17 06:00:06.907 351 11118.06 466.27 54514.24 88888.00 2015-12-17 06:00:07.407 351 11118.07 466.28 54514.31 88888.00 2015-12-17 06:00:07.907 351 11118.08 466.28 54514.24 88888.00 2015-12-17 06:00:08.407 351 11118.10 466.29 54514.19 88888.00 2015-12-17 06:00:08.907 351 11118.10 466.31 54514.22 88888.00 2015-12-17 06:00:09.407 351 11118.07 466.33 54514.19 88888.00 2015-12-17 06:00:09.907 351 11118.05 466.29 54514.19 88888.00 2015-12-17 06:00:10.407 351 11118.05 466.30 54514.17 88888.00 2015-12-17 06:00:10.907 351 11118.00 466.29 54514.09 88888.00 2015-12-17 06:00:11.407 351 11118.02 466.22 54514.04 88888.00 2015-12-17 06:00:11.907 351 11118.01 466.23 54514.01 88888.00 2015-12-17 06:00:12.407 351 11118.02 466.25 54514.00 88888.00 2015-12-17 06:00:12.907 351 11118.05 466.29 54514.05 88888.00 2015-12-17 06:00:13.407 351 11118.03 466.28 54514.05 88888.00 2015-12-17 06:00:13.907 351 11118.03 466.20 54514.06 88888.00 2015-12-17 06:00:14.407 351 11118.01 466.25 54514.09 88888.00 2015-12-17 06:00:14.907 351 11118.05 466.28 54514.16 88888.00 2015-12-17 06:00:15.407 351 11118.03 466.23 54514.10 88888.00 2015-12-17 06:00:15.907 351 11117.97 466.20 54514.12 88888.00 2015-12-17 06:00:16.407 351 11117.91 466.22 54514.19 88888.00 2015-12-17 06:00:16.907 351 11117.90 466.29 54514.24 88888.00 2015-12-17 06:00:17.407 351 11117.94 466.28 54514.26 88888.00 2015-12-17 06:00:17.907 351 11117.95 466.23 54514.15 88888.00 2015-12-17 06:00:18.407 351 11117.94 466.24 54514.16 88888.00 2015-12-17 06:00:18.907 351 11117.87 466.21 54514.26 88888.00 2015-12-17 06:00:19.407 351 11117.89 466.21 54514.26 88888.00 2015-12-17 06:00:19.907 351 11117.89 466.27 54514.22 88888.00 2015-12-17 06:00:20.407 351 11117.84 466.24 54514.30 88888.00 2015-12-17 06:00:20.907 351 11117.84 466.31 54514.22 88888.00 2015-12-17 06:00:21.407 351 11117.84 466.29 54514.19 88888.00 2015-12-17 06:00:21.907 351 11117.81 466.25 54514.21 88888.00 2015-12-17 06:00:22.407 351 11117.79 466.20 54514.23 88888.00 2015-12-17 06:00:22.907 351 11117.73 466.19 54514.25 88888.00 2015-12-17 06:00:23.407 351 11117.76 466.23 54514.21 88888.00 2015-12-17 06:00:23.907 351 11117.75 466.22 54514.24 88888.00 2015-12-17 06:00:24.407 351 11117.73 466.20 54514.33 88888.00 2015-12-17 06:00:24.907 351 11117.77 466.14 54514.23 88888.00 2015-12-17 06:00:25.407 351 11117.76 466.18 54514.16 88888.00 2015-12-17 06:00:25.907 351 11117.73 466.22 54514.12 88888.00 2015-12-17 06:00:26.407 351 11117.69 466.18 54514.15 88888.00 2015-12-17 06:00:26.907 351 11117.68 466.14 54514.17 88888.00 2015-12-17 06:00:27.407 351 11117.73 466.11 54514.21 88888.00 2015-12-17 06:00:27.907 351 11117.76 466.11 54514.21 88888.00 2015-12-17 06:00:28.407 351 11117.80 466.16 54514.23 88888.00 2015-12-17 06:00:28.907 351 11117.76 466.19 54514.18 88888.00 2015-12-17 06:00:29.407 351 11117.71 466.18 54514.21 88888.00 2015-12-17 06:00:29.907 351 11117.74 466.21 54514.24 88888.00 2015-12-17 06:00:30.407 351 11117.71 466.24 54514.31 88888.00 2015-12-17 06:00:30.907 351 11117.66 466.31 54514.32 88888.00 2015-12-17 06:00:31.407 351 11117.63 466.33 54514.28 88888.00 2015-12-17 06:00:31.907 351 11117.64 466.28 54514.33 88888.00 2015-12-17 06:00:32.407 351 11117.66 466.28 54514.35 88888.00 2015-12-17 06:00:32.907 351 11117.64 466.31 54514.32 88888.00 2015-12-17 06:00:33.407 351 11117.61 466.23 54514.34 88888.00 2015-12-17 06:00:33.907 351 11117.58 466.20 54514.38 88888.00 2015-12-17 06:00:34.407 351 11117.56 466.28 54514.41 88888.00 2015-12-17 06:00:34.907 351 11117.59 466.21 54514.36 88888.00 2015-12-17 06:00:35.407 351 11117.54 466.10 54514.32 88888.00 2015-12-17 06:00:35.907 351 11117.55 466.13 54514.38 88888.00 2015-12-17 06:00:36.407 351 11117.58 466.19 54514.39 88888.00 2015-12-17 06:00:36.907 351 11117.56 466.19 54514.41 88888.00 2015-12-17 06:00:37.407 351 11117.55 466.16 54514.33 88888.00 2015-12-17 06:00:37.907 351 11117.54 466.18 54514.28 88888.00 2015-12-17 06:00:38.407 351 11117.55 466.14 54514.33 88888.00 2015-12-17 06:00:38.907 351 11117.50 466.06 54514.38 88888.00 2015-12-17 06:00:39.407 351 11117.50 466.08 54514.25 88888.00 2015-12-17 06:00:39.907 351 11117.54 466.12 54514.23 88888.00 2015-12-17 06:00:40.407 351 11117.53 466.16 54514.27 88888.00 2015-12-17 06:00:40.907 351 11117.50 466.14 54514.23 88888.00 2015-12-17 06:00:41.407 351 11117.48 466.18 54514.21 88888.00 2015-12-17 06:00:41.907 351 11117.50 466.15 54514.12 88888.00 2015-12-17 06:00:42.407 351 11117.47 466.14 54514.15 88888.00 2015-12-17 06:00:42.907 351 11117.49 466.10 54514.23 88888.00 2015-12-17 06:00:43.407 351 11117.48 466.12 54514.25 88888.00 2015-12-17 06:00:43.907 351 11117.50 466.05 54514.27 88888.00 2015-12-17 06:00:44.407 351 11117.47 466.06 54514.25 88888.00 2015-12-17 06:00:44.907 351 11117.49 466.10 54514.26 88888.00 2015-12-17 06:00:45.407 351 11117.49 466.13 54514.28 88888.00 2015-12-17 06:00:45.907 351 11117.53 466.16 54514.31 88888.00 2015-12-17 06:00:46.407 351 11117.50 466.24 54514.31 88888.00 2015-12-17 06:00:46.907 351 11117.48 466.21 54514.27 88888.00 2015-12-17 06:00:47.407 351 11117.47 466.20 54514.35 88888.00 2015-12-17 06:00:47.907 351 11117.47 466.23 54514.34 88888.00 2015-12-17 06:00:48.407 351 11117.48 466.21 54514.31 88888.00 2015-12-17 06:00:48.907 351 11117.45 466.19 54514.27 88888.00 2015-12-17 06:00:49.407 351 11117.42 466.19 54514.39 88888.00 2015-12-17 06:00:49.907 351 11117.35 466.15 54514.39 88888.00 2015-12-17 06:00:50.407 351 11117.38 466.19 54514.33 88888.00 2015-12-17 06:00:50.907 351 11117.37 466.21 54514.30 88888.00 2015-12-17 06:00:51.407 351 11117.42 466.18 54514.30 88888.00 2015-12-17 06:00:51.907 351 11117.42 466.14 54514.25 88888.00 2015-12-17 06:00:52.407 351 11117.44 466.13 54514.24 88888.00 2015-12-17 06:00:52.907 351 11117.48 466.16 54514.30 88888.00 2015-12-17 06:00:53.407 351 11117.44 466.15 54514.28 88888.00 2015-12-17 06:00:53.907 351 11117.40 466.11 54514.28 88888.00 2015-12-17 06:00:54.407 351 11117.43 466.07 54514.38 88888.00 2015-12-17 06:00:54.907 351 11117.42 466.03 54514.35 88888.00 2015-12-17 06:00:55.407 351 11117.42 466.03 54514.32 88888.00 2015-12-17 06:00:55.907 351 11117.38 466.03 54514.35 88888.00 2015-12-17 06:00:56.407 351 11117.40 466.03 54514.35 88888.00 2015-12-17 06:00:56.907 351 11117.35 466.05 54514.30 88888.00 2015-12-17 06:00:57.407 351 11117.34 466.07 54514.23 88888.00 2015-12-17 06:00:57.907 351 11117.34 466.05 54514.25 88888.00 2015-12-17 06:00:58.407 351 11117.32 466.07 54514.23 88888.00 2015-12-17 06:00:58.907 351 11117.28 466.16 54514.22 88888.00 2015-12-17 06:00:59.407 351 11117.30 466.15 54514.26 88888.00 2015-12-17 06:00:59.907 351 11117.30 466.18 54514.24 88888.00 2015-12-17 06:01:00.407 351 11117.26 466.13 54514.23 88888.00 2015-12-17 06:01:00.907 351 11117.30 466.16 54514.22 88888.00 2015-12-17 06:01:01.407 351 11117.29 466.12 54514.32 88888.00 2015-12-17 06:01:01.907 351 11117.33 466.08 54514.32 88888.00 2015-12-17 06:01:02.407 351 11117.33 466.12 54514.34 88888.00 2015-12-17 06:01:02.907 351 11117.26 466.12 54514.33 88888.00 2015-12-17 06:01:03.407 351 11117.26 466.13 54514.28 88888.00 2015-12-17 06:01:03.907 351 11117.22 466.08 54514.27 88888.00 2015-12-17 06:01:04.407 351 11117.27 465.97 54514.27 88888.00 2015-12-17 06:01:04.907 351 11117.32 466.05 54514.30 88888.00 2015-12-17 06:01:05.407 351 11117.32 466.08 54514.32 88888.00 2015-12-17 06:01:05.907 351 11117.34 466.12 54514.26 88888.00 2015-12-17 06:01:06.407 351 11117.30 466.05 54514.22 88888.00 2015-12-17 06:01:06.907 351 11117.32 466.10 54514.23 88888.00 2015-12-17 06:01:07.407 351 11117.34 466.16 54514.13 88888.00 2015-12-17 06:01:07.907 351 11117.38 466.15 54514.14 88888.00 2015-12-17 06:01:08.407 351 11117.34 466.10 54514.15 88888.00 2015-12-17 06:01:08.907 351 11117.35 466.05 54514.13 88888.00 2015-12-17 06:01:09.407 351 11117.38 466.04 54514.14 88888.00 2015-12-17 06:01:09.907 351 11117.37 466.05 54514.16 88888.00 2015-12-17 06:01:10.407 351 11117.35 466.10 54514.19 88888.00 2015-12-17 06:01:10.907 351 11117.34 466.10 54514.33 88888.00 2015-12-17 06:01:11.407 351 11117.38 466.02 54514.33 88888.00 2015-12-17 06:01:11.907 351 11117.34 466.05 54514.24 88888.00 2015-12-17 06:01:12.407 351 11117.32 466.05 54514.14 88888.00 2015-12-17 06:01:12.907 351 11117.39 466.11 54514.12 88888.00 2015-12-17 06:01:13.407 351 11117.39 466.10 54514.15 88888.00 2015-12-17 06:01:13.907 351 11117.39 466.14 54514.14 88888.00 2015-12-17 06:01:14.407 351 11117.38 466.22 54514.17 88888.00 2015-12-17 06:01:14.907 351 11117.32 466.20 54514.24 88888.00 2015-12-17 06:01:15.407 351 11117.32 466.11 54514.12 88888.00 2015-12-17 06:01:15.907 351 11117.34 466.10 54514.05 88888.00 2015-12-17 06:01:16.407 351 11117.33 466.12 54514.09 88888.00 2015-12-17 06:01:16.907 351 11117.35 466.10 54514.15 88888.00 2015-12-17 06:01:17.407 351 11117.34 466.05 54514.18 88888.00 2015-12-17 06:01:17.907 351 11117.29 466.13 54514.17 88888.00 2015-12-17 06:01:18.407 351 11117.33 466.14 54514.18 88888.00 2015-12-17 06:01:18.907 351 11117.35 466.21 54514.16 88888.00 2015-12-17 06:01:19.407 351 11117.37 466.21 54514.10 88888.00 2015-12-17 06:01:19.907 351 11117.35 466.21 54514.08 88888.00 2015-12-17 06:01:20.407 351 11117.30 466.15 54514.17 88888.00 2015-12-17 06:01:20.907 351 11117.35 466.14 54514.22 88888.00 2015-12-17 06:01:21.407 351 11117.37 466.14 54514.19 88888.00 2015-12-17 06:01:21.907 351 11117.40 466.18 54514.16 88888.00 2015-12-17 06:01:22.407 351 11117.42 466.19 54514.13 88888.00 2015-12-17 06:01:22.907 351 11117.42 466.11 54514.13 88888.00 2015-12-17 06:01:23.407 351 11117.39 466.06 54514.08 88888.00 2015-12-17 06:01:23.907 351 11117.38 466.10 54514.08 88888.00 2015-12-17 06:01:24.407 351 11117.40 466.15 54514.07 88888.00 2015-12-17 06:01:24.907 351 11117.44 466.20 54514.09 88888.00 2015-12-17 06:01:25.407 351 11117.39 466.20 54514.16 88888.00 2015-12-17 06:01:25.907 351 11117.35 466.20 54514.09 88888.00 2015-12-17 06:01:26.407 351 11117.35 466.16 54514.01 88888.00 2015-12-17 06:01:26.907 351 11117.34 466.14 54514.01 88888.00 2015-12-17 06:01:27.407 351 11117.32 466.20 54514.06 88888.00 2015-12-17 06:01:27.907 351 11117.30 466.20 54514.13 88888.00 2015-12-17 06:01:28.407 351 11117.34 466.15 54514.13 88888.00 2015-12-17 06:01:28.907 351 11117.37 466.24 54514.14 88888.00 2015-12-17 06:01:29.407 351 11117.37 466.27 54514.13 88888.00 2015-12-17 06:01:29.907 351 11117.37 466.24 54514.09 88888.00 2015-12-17 06:01:30.407 351 11117.39 466.20 54514.05 88888.00 2015-12-17 06:01:30.907 351 11117.33 466.20 54514.06 88888.00 2015-12-17 06:01:31.407 351 11117.33 466.18 54514.08 88888.00 2015-12-17 06:01:31.907 351 11117.34 466.23 54514.03 88888.00 2015-12-17 06:01:32.407 351 11117.37 466.23 54514.08 88888.00 2015-12-17 06:01:32.907 351 11117.38 466.18 54514.13 88888.00 2015-12-17 06:01:33.407 351 11117.39 466.22 54514.10 88888.00 2015-12-17 06:01:33.907 351 11117.39 466.28 54514.12 88888.00 2015-12-17 06:01:34.407 351 11117.38 466.24 54514.07 88888.00 2015-12-17 06:01:34.907 351 11117.40 466.29 54514.05 88888.00 2015-12-17 06:01:35.408 351 11117.40 466.24 54514.12 88888.00 2015-12-17 06:01:35.908 351 11117.44 466.21 54514.05 88888.00 2015-12-17 06:01:36.408 351 11117.39 466.22 54513.99 88888.00 2015-12-17 06:01:36.908 351 11117.39 466.21 54514.03 88888.00 2015-12-17 06:01:37.408 351 11117.39 466.16 54514.12 88888.00 2015-12-17 06:01:37.908 351 11117.39 466.16 54514.09 88888.00 2015-12-17 06:01:38.408 351 11117.34 466.21 54514.13 88888.00 2015-12-17 06:01:38.908 351 11117.32 466.22 54514.12 88888.00 2015-12-17 06:01:39.408 351 11117.30 466.24 54514.10 88888.00 2015-12-17 06:01:39.908 351 11117.30 466.23 54514.13 88888.00 2015-12-17 06:01:40.408 351 11117.26 466.24 54514.22 88888.00 2015-12-17 06:01:40.908 351 11117.22 466.25 54514.21 88888.00 2015-12-17 06:01:41.408 351 11117.26 466.23 54514.23 88888.00 2015-12-17 06:01:41.908 351 11117.28 466.21 54514.22 88888.00 2015-12-17 06:01:42.408 351 11117.26 466.25 54514.22 88888.00 2015-12-17 06:01:42.908 351 11117.22 466.27 54514.17 88888.00 2015-12-17 06:01:43.408 351 11117.28 466.25 54514.23 88888.00 2015-12-17 06:01:43.908 351 11117.35 466.21 54514.26 88888.00 2015-12-17 06:01:44.408 351 11117.28 466.24 54514.30 88888.00 2015-12-17 06:01:44.908 351 11117.28 466.28 54514.32 88888.00 2015-12-17 06:01:45.408 351 11117.27 466.28 54514.24 88888.00 2015-12-17 06:01:45.908 351 11117.24 466.32 54514.23 88888.00 2015-12-17 06:01:46.408 351 11117.24 466.33 54514.18 88888.00 2015-12-17 06:01:46.908 351 11117.23 466.31 54514.13 88888.00 2015-12-17 06:01:47.408 351 11117.24 466.32 54514.12 88888.00 2015-12-17 06:01:47.908 351 11117.24 466.29 54514.14 88888.00 2015-12-17 06:01:48.408 351 11117.27 466.29 54514.18 88888.00 2015-12-17 06:01:48.908 351 11117.28 466.30 54514.13 88888.00 2015-12-17 06:01:49.408 351 11117.35 466.29 54514.04 88888.00 2015-12-17 06:01:49.908 351 11117.34 466.30 54513.96 88888.00 2015-12-17 06:01:50.408 351 11117.30 466.29 54513.97 88888.00 2015-12-17 06:01:50.908 351 11117.30 466.22 54514.00 88888.00 2015-12-17 06:01:51.408 351 11117.38 466.24 54514.01 88888.00 2015-12-17 06:01:51.908 351 11117.32 466.25 54514.09 88888.00 2015-12-17 06:01:52.408 351 11117.28 466.27 54514.12 88888.00 2015-12-17 06:01:52.908 351 11117.29 466.30 54514.08 88888.00 2015-12-17 06:01:53.408 351 11117.26 466.27 54514.15 88888.00 2015-12-17 06:01:53.908 351 11117.28 466.23 54514.15 88888.00 2015-12-17 06:01:54.408 351 11117.29 466.28 54514.12 88888.00 2015-12-17 06:01:54.908 351 11117.29 466.29 54514.15 88888.00 2015-12-17 06:01:55.408 351 11117.30 466.31 54514.25 88888.00 2015-12-17 06:01:55.908 351 11117.33 466.35 54514.24 88888.00 2015-12-17 06:01:56.408 351 11117.32 466.38 54514.19 88888.00 2015-12-17 06:01:56.908 351 11117.26 466.32 54514.16 88888.00 2015-12-17 06:01:57.408 351 11117.24 466.37 54514.14 88888.00 2015-12-17 06:01:57.908 351 11117.23 466.35 54514.10 88888.00 2015-12-17 06:01:58.408 351 11117.21 466.36 54514.12 88888.00 2015-12-17 06:01:58.908 351 11117.23 466.37 54514.23 88888.00 2015-12-17 06:01:59.408 351 11117.24 466.30 54514.19 88888.00 2015-12-17 06:01:59.908 351 11117.26 466.29 54514.16 88888.00 2015-12-17 06:02:00.408 351 11117.23 466.27 54514.18 88888.00 2015-12-17 06:02:00.908 351 11117.24 466.25 54514.23 88888.00 2015-12-17 06:02:01.408 351 11117.27 466.30 54514.22 88888.00 2015-12-17 06:02:01.908 351 11117.27 466.32 54514.13 88888.00 2015-12-17 06:02:02.408 351 11117.22 466.23 54514.07 88888.00 2015-12-17 06:02:02.908 351 11117.26 466.22 54514.07 88888.00 2015-12-17 06:02:03.408 351 11117.29 466.28 54514.12 88888.00 2015-12-17 06:02:03.908 351 11117.34 466.25 54514.13 88888.00 2015-12-17 06:02:04.408 351 11117.34 466.28 54514.09 88888.00 2015-12-17 06:02:04.908 351 11117.29 466.31 54514.08 88888.00 2015-12-17 06:02:05.408 351 11117.22 466.33 54514.07 88888.00 2015-12-17 06:02:05.908 351 11117.22 466.35 54514.15 88888.00 2015-12-17 06:02:06.408 351 11117.24 466.29 54514.16 88888.00 2015-12-17 06:02:06.908 351 11117.24 466.31 54514.19 88888.00 2015-12-17 06:02:07.408 351 11117.28 466.33 54514.22 88888.00 2015-12-17 06:02:07.908 351 11117.26 466.25 54514.25 88888.00 2015-12-17 06:02:08.408 351 11117.26 466.30 54514.15 88888.00 2015-12-17 06:02:08.908 351 11117.29 466.31 54514.10 88888.00 2015-12-17 06:02:09.408 351 11117.33 466.31 54514.26 88888.00 2015-12-17 06:02:09.908 351 11117.33 466.28 54514.27 88888.00 2015-12-17 06:02:10.408 351 11117.30 466.30 54514.28 88888.00 2015-12-17 06:02:10.908 351 11117.30 466.30 54514.25 88888.00 2015-12-17 06:02:11.408 351 11117.34 466.32 54514.27 88888.00 2015-12-17 06:02:11.908 351 11117.30 466.33 54514.26 88888.00 2015-12-17 06:02:12.408 351 11117.29 466.36 54514.23 88888.00 2015-12-17 06:02:12.908 351 11117.27 466.37 54514.21 88888.00 2015-12-17 06:02:13.408 351 11117.29 466.35 54514.16 88888.00 2015-12-17 06:02:13.908 351 11117.26 466.36 54514.12 88888.00 2015-12-17 06:02:14.408 351 11117.26 466.31 54514.05 88888.00 2015-12-17 06:02:14.908 351 11117.28 466.33 54514.10 88888.00 2015-12-17 06:02:15.408 351 11117.26 466.33 54514.16 88888.00 2015-12-17 06:02:15.908 351 11117.27 466.38 54514.14 88888.00 2015-12-17 06:02:16.408 351 11117.26 466.36 54514.14 88888.00 2015-12-17 06:02:16.908 351 11117.22 466.36 54514.21 88888.00 2015-12-17 06:02:17.408 351 11117.21 466.35 54514.17 88888.00 2015-12-17 06:02:17.908 351 11117.21 466.31 54514.17 88888.00 2015-12-17 06:02:18.408 351 11117.22 466.30 54514.17 88888.00 2015-12-17 06:02:18.908 351 11117.19 466.30 54514.21 88888.00 2015-12-17 06:02:19.408 351 11117.19 466.31 54514.34 88888.00 2015-12-17 06:02:19.908 351 11117.23 466.36 54514.35 88888.00 2015-12-17 06:02:20.408 351 11117.23 466.38 54514.26 88888.00 2015-12-17 06:02:20.908 351 11117.21 466.32 54514.32 88888.00 2015-12-17 06:02:21.408 351 11117.23 466.33 54514.35 88888.00 2015-12-17 06:02:21.908 351 11117.18 466.39 54514.35 88888.00 2015-12-17 06:02:22.408 351 11117.16 466.42 54514.40 88888.00 2015-12-17 06:02:22.908 351 11117.16 466.42 54514.49 88888.00 2015-12-17 06:02:23.408 351 11117.12 466.45 54514.49 88888.00 2015-12-17 06:02:23.908 351 11117.09 466.41 54514.49 88888.00 2015-12-17 06:02:24.408 351 11117.07 466.32 54514.57 88888.00 2015-12-17 06:02:24.908 351 11117.11 466.35 54514.56 88888.00 2015-12-17 06:02:25.408 351 11117.17 466.29 54514.52 88888.00 2015-12-17 06:02:25.908 351 11117.13 466.30 54514.52 88888.00 2015-12-17 06:02:26.408 351 11117.09 466.35 54514.50 88888.00 2015-12-17 06:02:26.908 351 11117.06 466.36 54514.54 88888.00 2015-12-17 06:02:27.408 351 11117.03 466.39 54514.54 88888.00 2015-12-17 06:02:27.908 351 11117.03 466.40 54514.49 88888.00 2015-12-17 06:02:28.408 351 11117.02 466.37 54514.43 88888.00 2015-12-17 06:02:28.908 351 11116.96 466.31 54514.49 88888.00 2015-12-17 06:02:29.408 351 11117.01 466.32 54514.48 88888.00 2015-12-17 06:02:29.908 351 11117.02 466.32 54514.41 88888.00 2015-12-17 06:02:30.408 351 11117.01 466.28 54514.41 88888.00 2015-12-17 06:02:30.908 351 11117.06 466.31 54514.38 88888.00 2015-12-17 06:02:31.408 351 11117.09 466.37 54514.26 88888.00 2015-12-17 06:02:31.908 351 11117.04 466.36 54514.19 88888.00 2015-12-17 06:02:32.408 351 11116.96 466.38 54514.32 88888.00 2015-12-17 06:02:32.908 351 11117.00 466.31 54514.28 88888.00 2015-12-17 06:02:33.408 351 11117.06 466.37 54514.23 88888.00 2015-12-17 06:02:33.908 351 11117.04 466.33 54514.27 88888.00 2015-12-17 06:02:34.408 351 11117.04 466.32 54514.28 88888.00 2015-12-17 06:02:34.908 351 11117.07 466.32 54514.26 88888.00 2015-12-17 06:02:35.408 351 11117.08 466.30 54514.23 88888.00 2015-12-17 06:02:35.908 351 11117.00 466.35 54514.22 88888.00 2015-12-17 06:02:36.408 351 11116.97 466.37 54514.22 88888.00 2015-12-17 06:02:36.908 351 11117.00 466.33 54514.35 88888.00 2015-12-17 06:02:37.408 351 11116.97 466.35 54514.40 88888.00 2015-12-17 06:02:37.908 351 11117.01 466.37 54514.40 88888.00 2015-12-17 06:02:38.408 351 11116.96 466.41 54514.33 88888.00 2015-12-17 06:02:38.908 351 11116.95 466.37 54514.34 88888.00 2015-12-17 06:02:39.408 351 11116.96 466.38 54514.35 88888.00 2015-12-17 06:02:39.908 351 11116.91 466.38 54514.39 88888.00 2015-12-17 06:02:40.408 351 11116.93 466.41 54514.41 88888.00 2015-12-17 06:02:40.908 351 11116.93 466.42 54514.41 88888.00 2015-12-17 06:02:41.408 351 11116.98 466.40 54514.31 88888.00 2015-12-17 06:02:41.908 351 11116.98 466.38 54514.28 88888.00 2015-12-17 06:02:42.408 351 11116.98 466.36 54514.24 88888.00 2015-12-17 06:02:42.908 351 11116.96 466.32 54514.23 88888.00 2015-12-17 06:02:43.408 351 11117.00 466.30 54514.18 88888.00 2015-12-17 06:02:43.908 351 11117.00 466.32 54514.18 88888.00 2015-12-17 06:02:44.408 351 11116.98 466.40 54514.14 88888.00 2015-12-17 06:02:44.908 351 11117.01 466.42 54514.16 88888.00 2015-12-17 06:02:45.408 351 11117.02 466.36 54514.16 88888.00 2015-12-17 06:02:45.908 351 11116.97 466.33 54514.23 88888.00 2015-12-17 06:02:46.408 351 11116.96 466.35 54514.28 88888.00 2015-12-17 06:02:46.908 351 11117.01 466.36 54514.26 88888.00 2015-12-17 06:02:47.408 351 11117.07 466.29 54514.28 88888.00 2015-12-17 06:02:47.908 351 11117.02 466.33 54514.30 88888.00 2015-12-17 06:02:48.408 351 11117.00 466.37 54514.23 88888.00 2015-12-17 06:02:48.908 351 11117.04 466.35 54514.19 88888.00 2015-12-17 06:02:49.408 351 11117.02 466.33 54514.19 88888.00 2015-12-17 06:02:49.908 351 11117.01 466.38 54514.22 88888.00 2015-12-17 06:02:50.408 351 11117.03 466.44 54514.18 88888.00 2015-12-17 06:02:50.908 351 11116.98 466.42 54514.21 88888.00 2015-12-17 06:02:51.408 351 11116.96 466.37 54514.17 88888.00 2015-12-17 06:02:51.908 351 11116.96 466.38 54514.17 88888.00 2015-12-17 06:02:52.408 351 11116.98 466.42 54514.21 88888.00 2015-12-17 06:02:52.908 351 11116.97 466.39 54514.18 88888.00 2015-12-17 06:02:53.408 351 11117.02 466.32 54514.23 88888.00 2015-12-17 06:02:53.908 351 11116.96 466.30 54514.25 88888.00 2015-12-17 06:02:54.408 351 11116.97 466.33 54514.21 88888.00 2015-12-17 06:02:54.908 351 11117.01 466.38 54514.16 88888.00 2015-12-17 06:02:55.408 351 11117.03 466.32 54514.21 88888.00 2015-12-17 06:02:55.908 351 11116.98 466.31 54514.22 88888.00 2015-12-17 06:02:56.408 351 11116.98 466.36 54514.30 88888.00 2015-12-17 06:02:56.908 351 11116.98 466.40 54514.39 88888.00 2015-12-17 06:02:57.408 351 11116.96 466.42 54514.40 88888.00 2015-12-17 06:02:57.908 351 11117.00 466.39 54514.36 88888.00 2015-12-17 06:02:58.408 351 11117.00 466.35 54514.39 88888.00 2015-12-17 06:02:58.908 351 11117.01 466.32 54514.38 88888.00 2015-12-17 06:02:59.408 351 11116.96 466.33 54514.38 88888.00 2015-12-17 06:02:59.908 351 11116.95 466.32 54514.31 88888.00 2015-12-17 06:03:00.408 351 11117.00 466.32 54514.24 88888.00 2015-12-17 06:03:00.908 351 11116.98 466.38 54514.25 88888.00 2015-12-17 06:03:01.408 351 11116.97 466.42 54514.22 88888.00 2015-12-17 06:03:01.908 351 11117.00 466.42 54514.26 88888.00 2015-12-17 06:03:02.408 351 11117.01 466.41 54514.28 88888.00 2015-12-17 06:03:02.908 351 11116.97 466.42 54514.17 88888.00 2015-12-17 06:03:03.408 351 11117.00 466.46 54514.18 88888.00 2015-12-17 06:03:03.908 351 11116.97 466.42 54514.28 88888.00 2015-12-17 06:03:04.408 351 11116.96 466.38 54514.35 88888.00 2015-12-17 06:03:04.908 351 11116.96 466.44 54514.33 88888.00 2015-12-17 06:03:05.408 351 11116.91 466.44 54514.35 88888.00 2015-12-17 06:03:05.908 351 11116.92 466.39 54514.40 88888.00 2015-12-17 06:03:06.408 351 11116.92 466.36 54514.47 88888.00 2015-12-17 06:03:06.908 351 11116.93 466.32 54514.45 88888.00 2015-12-17 06:03:07.408 351 11117.01 466.36 54514.41 88888.00 2015-12-17 06:03:07.908 351 11117.01 466.37 54514.32 88888.00 2015-12-17 06:03:08.408 351 11116.93 466.39 54514.32 88888.00 2015-12-17 06:03:08.908 351 11116.92 466.41 54514.32 88888.00 2015-12-17 06:03:09.408 351 11117.00 466.42 54514.33 88888.00 2015-12-17 06:03:09.908 351 11117.03 466.46 54514.32 88888.00 2015-12-17 06:03:10.408 351 11116.96 466.45 54514.32 88888.00 2015-12-17 06:03:10.908 351 11116.96 466.44 54514.35 88888.00 2015-12-17 06:03:11.408 351 11117.00 466.37 54514.41 88888.00 2015-12-17 06:03:11.908 351 11116.97 466.39 54514.39 88888.00 2015-12-17 06:03:12.408 351 11117.00 466.36 54514.34 88888.00 2015-12-17 06:03:12.908 351 11116.97 466.37 54514.36 88888.00 2015-12-17 06:03:13.408 351 11116.92 466.37 54514.36 88888.00 2015-12-17 06:03:13.908 351 11116.91 466.38 54514.38 88888.00 2015-12-17 06:03:14.408 351 11116.91 466.37 54514.33 88888.00 2015-12-17 06:03:14.908 351 11116.93 466.32 54514.27 88888.00 2015-12-17 06:03:15.408 351 11116.92 466.30 54514.31 88888.00 2015-12-17 06:03:15.908 351 11116.92 466.33 54514.36 88888.00 2015-12-17 06:03:16.408 351 11116.90 466.28 54514.39 88888.00 2015-12-17 06:03:16.908 351 11116.96 466.28 54514.25 88888.00 2015-12-17 06:03:17.408 351 11117.02 466.25 54514.28 88888.00 2015-12-17 06:03:17.908 351 11117.01 466.30 54514.36 88888.00 2015-12-17 06:03:18.408 351 11116.98 466.33 54514.49 88888.00 2015-12-17 06:03:18.908 351 11116.95 466.32 54514.52 88888.00 2015-12-17 06:03:19.408 351 11116.96 466.29 54514.48 88888.00 2015-12-17 06:03:19.908 351 11117.01 466.35 54514.44 88888.00 2015-12-17 06:03:20.408 351 11116.97 466.40 54514.43 88888.00 2015-12-17 06:03:20.908 351 11117.03 466.35 54514.49 88888.00 2015-12-17 06:03:21.408 351 11117.02 466.36 54514.48 88888.00 2015-12-17 06:03:21.908 351 11117.00 466.37 54514.57 88888.00 2015-12-17 06:03:22.408 351 11116.97 466.36 54514.58 88888.00 2015-12-17 06:03:22.908 351 11116.97 466.41 54514.57 88888.00 2015-12-17 06:03:23.408 351 11117.02 466.41 54514.52 88888.00 2015-12-17 06:03:23.908 351 11117.07 466.45 54514.45 88888.00 2015-12-17 06:03:24.408 351 11117.04 466.44 54514.38 88888.00 2015-12-17 06:03:24.908 351 11116.98 466.46 54514.28 88888.00 2015-12-17 06:03:25.408 351 11117.03 466.45 54514.35 88888.00 2015-12-17 06:03:25.908 351 11116.98 466.40 54514.34 88888.00 2015-12-17 06:03:26.408 351 11117.02 466.42 54514.33 88888.00 2015-12-17 06:03:26.908 351 11117.02 466.44 54514.35 88888.00 2015-12-17 06:03:27.408 351 11117.01 466.47 54514.38 88888.00 2015-12-17 06:03:27.908 351 11117.01 466.46 54514.34 88888.00 2015-12-17 06:03:28.408 351 11117.03 466.42 54514.31 88888.00 2015-12-17 06:03:28.908 351 11117.00 466.41 54514.25 88888.00 2015-12-17 06:03:29.408 351 11117.02 466.38 54514.26 88888.00 2015-12-17 06:03:29.908 351 11117.11 466.38 54514.22 88888.00 2015-12-17 06:03:30.408 351 11117.07 466.41 54514.27 88888.00 2015-12-17 06:03:30.908 351 11117.03 466.42 54514.22 88888.00 2015-12-17 06:03:31.408 351 11117.02 466.38 54514.22 88888.00 2015-12-17 06:03:31.908 351 11117.07 466.36 54514.19 88888.00 2015-12-17 06:03:32.408 351 11117.07 466.38 54514.21 88888.00 2015-12-17 06:03:32.908 351 11117.08 466.42 54514.24 88888.00 2015-12-17 06:03:33.408 351 11117.08 466.46 54514.34 88888.00 2015-12-17 06:03:33.908 351 11117.08 466.47 54514.42 88888.00 2015-12-17 06:03:34.408 351 11117.08 466.46 54514.44 88888.00 2015-12-17 06:03:34.908 351 11117.09 466.47 54514.38 88888.00 2015-12-17 06:03:35.408 351 11117.12 466.52 54514.35 88888.00 2015-12-17 06:03:35.908 351 11117.13 466.49 54514.41 88888.00 2015-12-17 06:03:36.408 351 11117.02 466.47 54514.40 88888.00 2015-12-17 06:03:36.908 351 11116.97 466.40 54514.40 88888.00 2015-12-17 06:03:37.408 351 11117.04 466.33 54514.40 88888.00 2015-12-17 06:03:37.908 351 11117.07 466.36 54514.32 88888.00 2015-12-17 06:03:38.408 351 11117.09 466.33 54514.36 88888.00 2015-12-17 06:03:38.908 351 11117.07 466.32 54514.40 88888.00 2015-12-17 06:03:39.408 351 11117.09 466.38 54514.41 88888.00 2015-12-17 06:03:39.908 351 11117.09 466.41 54514.41 88888.00 2015-12-17 06:03:40.408 351 11117.09 466.44 54514.45 88888.00 2015-12-17 06:03:40.908 351 11117.09 466.44 54514.47 88888.00 2015-12-17 06:03:41.408 351 11117.11 466.45 54514.49 88888.00 2015-12-17 06:03:41.908 351 11117.07 466.45 54514.40 88888.00 2015-12-17 06:03:42.408 351 11117.06 466.47 54514.35 88888.00 2015-12-17 06:03:42.908 351 11117.12 466.48 54514.41 88888.00 2015-12-17 06:03:43.408 351 11117.13 466.46 54514.44 88888.00 2015-12-17 06:03:43.908 351 11117.09 466.48 54514.50 88888.00 2015-12-17 06:03:44.408 351 11117.06 466.48 54514.57 88888.00 2015-12-17 06:03:44.908 351 11117.07 466.42 54514.47 88888.00 2015-12-17 06:03:45.408 351 11117.08 466.42 54514.38 88888.00 2015-12-17 06:03:45.908 351 11117.11 466.41 54514.36 88888.00 2015-12-17 06:03:46.408 351 11117.08 466.38 54514.42 88888.00 2015-12-17 06:03:46.908 351 11117.09 466.35 54514.45 88888.00 2015-12-17 06:03:47.408 351 11117.12 466.35 54514.44 88888.00 2015-12-17 06:03:47.908 351 11117.11 466.38 54514.47 88888.00 2015-12-17 06:03:48.408 351 11117.04 466.38 54514.51 88888.00 2015-12-17 06:03:48.908 351 11117.07 466.45 54514.50 88888.00 2015-12-17 06:03:49.408 351 11117.06 466.47 54514.52 88888.00 2015-12-17 06:03:49.908 351 11117.01 466.52 54514.50 88888.00 2015-12-17 06:03:50.408 351 11117.06 466.50 54514.58 88888.00 2015-12-17 06:03:50.908 351 11117.04 466.49 54514.57 88888.00 2015-12-17 06:03:51.408 351 11117.04 466.47 54514.60 88888.00 2015-12-17 06:03:51.908 351 11117.12 466.48 54514.57 88888.00 2015-12-17 06:03:52.408 351 11117.13 466.50 54514.51 88888.00 2015-12-17 06:03:52.908 351 11117.09 466.50 54514.52 88888.00 2015-12-17 06:03:53.408 351 11117.08 466.46 54514.52 88888.00 2015-12-17 06:03:53.908 351 11117.09 466.52 54514.49 88888.00 2015-12-17 06:03:54.408 351 11117.11 466.54 54514.53 88888.00 2015-12-17 06:03:54.908 351 11117.09 466.50 54514.61 88888.00 2015-12-17 06:03:55.408 351 11117.09 466.54 54514.56 88888.00 2015-12-17 06:03:55.908 351 11117.12 466.49 54514.50 88888.00 2015-12-17 06:03:56.408 351 11117.12 466.55 54514.57 88888.00 2015-12-17 06:03:56.908 351 11117.14 466.52 54514.52 88888.00 2015-12-17 06:03:57.408 351 11117.14 466.48 54514.56 88888.00 2015-12-17 06:03:57.908 351 11117.24 466.52 54514.59 88888.00 2015-12-17 06:03:58.408 351 11117.27 466.55 54514.58 88888.00 2015-12-17 06:03:58.908 351 11117.27 466.62 54514.59 88888.00 2015-12-17 06:03:59.408 351 11117.19 466.56 54514.47 88888.00 2015-12-17 06:03:59.908 351 11117.19 466.59 54514.43 88888.00 2015-12-17 06:04:00.408 351 11117.21 466.56 54514.47 88888.00 2015-12-17 06:04:00.908 351 11117.24 466.53 54514.45 88888.00 2015-12-17 06:04:01.408 351 11117.21 466.52 54514.45 88888.00 2015-12-17 06:04:01.908 351 11117.22 466.55 54514.44 88888.00 2015-12-17 06:04:02.408 351 11117.30 466.49 54514.47 88888.00 2015-12-17 06:04:02.908 351 11117.29 466.49 54514.44 88888.00 2015-12-17 06:04:03.408 351 11117.32 466.52 54514.36 88888.00 2015-12-17 06:04:03.908 351 11117.24 466.48 54514.32 88888.00 2015-12-17 06:04:04.408 351 11117.29 466.52 54514.33 88888.00 2015-12-17 06:04:04.908 351 11117.29 466.58 54514.36 88888.00 2015-12-17 06:04:05.408 351 11117.26 466.52 54514.38 88888.00 2015-12-17 06:04:05.908 351 11117.18 466.52 54514.41 88888.00 2015-12-17 06:04:06.408 351 11117.23 466.53 54514.39 88888.00 2015-12-17 06:04:06.908 351 11117.26 466.58 54514.33 88888.00 2015-12-17 06:04:07.408 351 11117.29 466.57 54514.32 88888.00 2015-12-17 06:04:07.908 351 11117.29 466.56 54514.39 88888.00 2015-12-17 06:04:08.408 351 11117.24 466.53 54514.41 88888.00 2015-12-17 06:04:08.908 351 11117.27 466.57 54514.38 88888.00 2015-12-17 06:04:09.408 351 11117.26 466.55 54514.34 88888.00 2015-12-17 06:04:09.908 351 11117.26 466.52 54514.41 88888.00 2015-12-17 06:04:10.408 351 11117.24 466.54 54514.45 88888.00 2015-12-17 06:04:10.908 351 11117.32 466.52 54514.44 88888.00 2015-12-17 06:04:11.408 351 11117.32 466.55 54514.45 88888.00 2015-12-17 06:04:11.908 351 11117.29 466.55 54514.49 88888.00 2015-12-17 06:04:12.408 351 11117.27 466.58 54514.48 88888.00 2015-12-17 06:04:12.908 351 11117.33 466.57 54514.43 88888.00 2015-12-17 06:04:13.408 351 11117.27 466.59 54514.50 88888.00 2015-12-17 06:04:13.908 351 11117.26 466.53 54514.45 88888.00 2015-12-17 06:04:14.408 351 11117.24 466.46 54514.35 88888.00 2015-12-17 06:04:14.908 351 11117.26 466.55 54514.38 88888.00 2015-12-17 06:04:15.408 351 11117.33 466.54 54514.42 88888.00 2015-12-17 06:04:15.908 351 11117.30 466.54 54514.45 88888.00 2015-12-17 06:04:16.408 351 11117.32 466.57 54514.41 88888.00 2015-12-17 06:04:16.908 351 11117.30 466.57 54514.36 88888.00 2015-12-17 06:04:17.408 351 11117.32 466.55 54514.39 88888.00 2015-12-17 06:04:17.908 351 11117.29 466.54 54514.39 88888.00 2015-12-17 06:04:18.408 351 11117.28 466.50 54514.36 88888.00 2015-12-17 06:04:18.908 351 11117.26 466.52 54514.38 88888.00 2015-12-17 06:04:19.408 351 11117.30 466.56 54514.42 88888.00 2015-12-17 06:04:19.908 351 11117.28 466.56 54514.50 88888.00 2015-12-17 06:04:20.408 351 11117.28 466.55 54514.49 88888.00 2015-12-17 06:04:20.908 351 11117.26 466.58 54514.40 88888.00 2015-12-17 06:04:21.408 351 11117.27 466.62 54514.33 88888.00 2015-12-17 06:04:21.908 351 11117.23 466.64 54514.28 88888.00 2015-12-17 06:04:22.408 351 11117.23 466.64 54514.31 88888.00 2015-12-17 06:04:22.908 351 11117.22 466.59 54514.35 88888.00 2015-12-17 06:04:23.408 351 11117.26 466.64 54514.35 88888.00 2015-12-17 06:04:23.908 351 11117.26 466.67 54514.40 88888.00 2015-12-17 06:04:24.408 351 11117.24 466.67 54514.40 88888.00 2015-12-17 06:04:24.908 351 11117.23 466.65 54514.38 88888.00 2015-12-17 06:04:25.408 351 11117.23 466.69 54514.45 88888.00 2015-12-17 06:04:25.908 351 11117.28 466.65 54514.45 88888.00 2015-12-17 06:04:26.408 351 11117.27 466.62 54514.53 88888.00 2015-12-17 06:04:26.908 351 11117.26 466.63 54514.58 88888.00 2015-12-17 06:04:27.408 351 11117.29 466.64 54514.48 88888.00 2015-12-17 06:04:27.908 351 11117.28 466.64 54514.48 88888.00 2015-12-17 06:04:28.408 351 11117.27 466.64 54514.50 88888.00 2015-12-17 06:04:28.908 351 11117.23 466.70 54514.53 88888.00 2015-12-17 06:04:29.408 351 11117.27 466.62 54514.52 88888.00 2015-12-17 06:04:29.908 351 11117.28 466.61 54514.52 88888.00 2015-12-17 06:04:30.408 351 11117.26 466.59 54514.52 88888.00 2015-12-17 06:04:30.908 351 11117.27 466.59 54514.57 88888.00 2015-12-17 06:04:31.408 351 11117.27 466.63 54514.52 88888.00 2015-12-17 06:04:31.908 351 11117.28 466.65 54514.53 88888.00 2015-12-17 06:04:32.408 351 11117.26 466.72 54514.58 88888.00 2015-12-17 06:04:32.908 351 11117.27 466.72 54514.61 88888.00 2015-12-17 06:04:33.408 351 11117.22 466.70 54514.65 88888.00 2015-12-17 06:04:33.908 351 11117.26 466.67 54514.62 88888.00 2015-12-17 06:04:34.408 351 11117.23 466.71 54514.65 88888.00 2015-12-17 06:04:34.908 351 11117.26 466.66 54514.67 88888.00 2015-12-17 06:04:35.409 351 11117.23 466.63 54514.59 88888.00 2015-12-17 06:04:35.909 351 11117.23 466.62 54514.59 88888.00 2015-12-17 06:04:36.409 351 11117.22 466.58 54514.62 88888.00 2015-12-17 06:04:36.909 351 11117.21 466.65 54514.61 88888.00 2015-12-17 06:04:37.409 351 11117.24 466.67 54514.60 88888.00 2015-12-17 06:04:37.909 351 11117.24 466.69 54514.56 88888.00 2015-12-17 06:04:38.409 351 11117.18 466.67 54514.57 88888.00 2015-12-17 06:04:38.909 351 11117.16 466.70 54514.69 88888.00 2015-12-17 06:04:39.409 351 11117.13 466.69 54514.69 88888.00 2015-12-17 06:04:39.909 351 11117.17 466.70 54514.61 88888.00 2015-12-17 06:04:40.409 351 11117.13 466.66 54514.51 88888.00 2015-12-17 06:04:40.909 351 11117.11 466.62 54514.54 88888.00 2015-12-17 06:04:41.409 351 11117.13 466.58 54514.62 88888.00 2015-12-17 06:04:41.909 351 11117.14 466.62 54514.62 88888.00 2015-12-17 06:04:42.409 351 11117.13 466.65 54514.71 88888.00 2015-12-17 06:04:42.909 351 11117.11 466.66 54514.78 88888.00 2015-12-17 06:04:43.409 351 11117.12 466.66 54514.75 88888.00 2015-12-17 06:04:43.909 351 11117.09 466.62 54514.67 88888.00 2015-12-17 06:04:44.409 351 11117.09 466.63 54514.67 88888.00 2015-12-17 06:04:44.909 351 11117.11 466.65 54514.59 88888.00 2015-12-17 06:04:45.409 351 11117.09 466.63 54514.65 88888.00 2015-12-17 06:04:45.909 351 11117.08 466.64 54514.69 88888.00 2015-12-17 06:04:46.409 351 11117.13 466.64 54514.73 88888.00 2015-12-17 06:04:46.909 351 11117.18 466.66 54514.74 88888.00 2015-12-17 06:04:47.409 351 11117.13 466.69 54514.70 88888.00 2015-12-17 06:04:47.909 351 11117.14 466.71 54514.63 88888.00 2015-12-17 06:04:48.409 351 11117.16 466.72 54514.60 88888.00 2015-12-17 06:04:48.909 351 11117.13 466.74 54514.57 88888.00 2015-12-17 06:04:49.409 351 11117.16 466.69 54514.57 88888.00 2015-12-17 06:04:49.909 351 11117.21 466.63 54514.58 88888.00 2015-12-17 06:04:50.409 351 11117.21 466.66 54514.53 88888.00 2015-12-17 06:04:50.909 351 11117.19 466.70 54514.54 88888.00 2015-12-17 06:04:51.409 351 11117.16 466.72 54514.54 88888.00 2015-12-17 06:04:51.909 351 11117.18 466.73 54514.47 88888.00 2015-12-17 06:04:52.409 351 11117.19 466.70 54514.56 88888.00 2015-12-17 06:04:52.909 351 11117.26 466.70 54514.58 88888.00 2015-12-17 06:04:53.409 351 11117.29 466.66 54514.58 88888.00 2015-12-17 06:04:53.909 351 11117.26 466.65 54514.53 88888.00 2015-12-17 06:04:54.409 351 11117.17 466.58 54514.51 88888.00 2015-12-17 06:04:54.909 351 11117.19 466.59 54514.49 88888.00 2015-12-17 06:04:55.409 351 11117.27 466.70 54514.54 88888.00 2015-12-17 06:04:55.909 351 11117.30 466.65 54514.50 88888.00 2015-12-17 06:04:56.409 351 11117.26 466.66 54514.43 88888.00 2015-12-17 06:04:56.909 351 11117.26 466.64 54514.56 88888.00 2015-12-17 06:04:57.409 351 11117.27 466.71 54514.56 88888.00 2015-12-17 06:04:57.909 351 11117.26 466.74 54514.52 88888.00 2015-12-17 06:04:58.409 351 11117.27 466.65 54514.56 88888.00 2015-12-17 06:04:58.909 351 11117.29 466.63 54514.53 88888.00 2015-12-17 06:04:59.409 351 11117.30 466.64 54514.59 88888.00 2015-12-17 06:04:59.909 351 11117.30 466.72 54514.62 88888.00 2015-12-17 06:05:00.409 351 11117.34 466.75 54514.66 88888.00 2015-12-17 06:05:00.909 351 11117.38 466.76 54514.65 88888.00 2015-12-17 06:05:01.409 351 11117.35 466.73 54514.62 88888.00 2015-12-17 06:05:01.909 351 11117.38 466.74 54514.62 88888.00 2015-12-17 06:05:02.409 351 11117.40 466.76 54514.62 88888.00 2015-12-17 06:05:02.909 351 11117.40 466.73 54514.62 88888.00 2015-12-17 06:05:03.409 351 11117.42 466.74 54514.59 88888.00 2015-12-17 06:05:03.909 351 11117.43 466.75 54514.52 88888.00 2015-12-17 06:05:04.409 351 11117.37 466.76 54514.48 88888.00 2015-12-17 06:05:04.909 351 11117.40 466.72 54514.49 88888.00 2015-12-17 06:05:05.409 351 11117.44 466.72 54514.47 88888.00 2015-12-17 06:05:05.909 351 11117.43 466.76 54514.44 88888.00 2015-12-17 06:05:06.409 351 11117.44 466.79 54514.42 88888.00 2015-12-17 06:05:06.909 351 11117.44 466.79 54514.48 88888.00 2015-12-17 06:05:07.409 351 11117.44 466.75 54514.48 88888.00 2015-12-17 06:05:07.909 351 11117.42 466.74 54514.47 88888.00 2015-12-17 06:05:08.409 351 11117.43 466.80 54514.44 88888.00 2015-12-17 06:05:08.909 351 11117.40 466.76 54514.47 88888.00 2015-12-17 06:05:09.409 351 11117.43 466.80 54514.56 88888.00 2015-12-17 06:05:09.909 351 11117.42 466.81 54514.66 88888.00 2015-12-17 06:05:10.409 351 11117.48 466.79 54514.59 88888.00 2015-12-17 06:05:10.909 351 11117.48 466.76 54514.74 88888.00 2015-12-17 06:05:11.409 351 11117.47 466.73 54514.67 88888.00 2015-12-17 06:05:11.909 351 11117.44 466.71 54514.63 88888.00 2015-12-17 06:05:12.409 351 11117.43 466.78 54514.59 88888.00 2015-12-17 06:05:12.909 351 11117.44 466.76 54514.52 88888.00 2015-12-17 06:05:13.409 351 11117.54 466.72 54514.50 88888.00 2015-12-17 06:05:13.909 351 11117.48 466.78 54514.51 88888.00 2015-12-17 06:05:14.409 351 11117.51 466.83 54514.56 88888.00 2015-12-17 06:05:14.909 351 11117.49 466.82 54514.61 88888.00 2015-12-17 06:05:15.409 351 11117.48 466.83 54514.68 88888.00 2015-12-17 06:05:15.909 351 11117.47 466.87 54514.71 88888.00 2015-12-17 06:05:16.409 351 11117.45 466.88 54514.60 88888.00 2015-12-17 06:05:16.909 351 11117.48 466.87 54514.52 88888.00 2015-12-17 06:05:17.409 351 11117.45 466.84 54514.71 88888.00 2015-12-17 06:05:17.909 351 11117.42 466.90 54514.84 88888.00 2015-12-17 06:05:18.409 351 11117.40 466.89 54514.80 88888.00 2015-12-17 06:05:18.909 351 11117.42 466.87 54514.77 88888.00 2015-12-17 06:05:19.409 351 11117.45 466.90 54514.73 88888.00 2015-12-17 06:05:19.909 351 11117.49 466.91 54514.70 88888.00 2015-12-17 06:05:20.409 351 11117.48 466.95 54514.68 88888.00 2015-12-17 06:05:20.909 351 11117.45 466.92 54514.62 88888.00 2015-12-17 06:05:21.409 351 11117.48 466.95 54514.59 88888.00 2015-12-17 06:05:21.909 351 11117.54 466.98 54514.58 88888.00 2015-12-17 06:05:22.409 351 11117.53 466.98 54514.69 88888.00 2015-12-17 06:05:22.909 351 11117.53 466.92 54514.63 88888.00 2015-12-17 06:05:23.409 351 11117.48 466.91 54514.60 88888.00 2015-12-17 06:05:23.909 351 11117.42 466.88 54514.54 88888.00 2015-12-17 06:05:24.409 351 11117.42 466.91 54514.59 88888.00 2015-12-17 06:05:24.909 351 11117.40 466.88 54514.56 88888.00 2015-12-17 06:05:25.409 351 11117.42 466.90 54514.59 88888.00 2015-12-17 06:05:25.909 351 11117.50 466.96 54514.61 88888.00 2015-12-17 06:05:26.409 351 11117.51 466.96 54514.68 88888.00 2015-12-17 06:05:26.909 351 11117.44 466.97 54514.74 88888.00 2015-12-17 06:05:27.409 351 11117.50 466.95 54514.74 88888.00 2015-12-17 06:05:27.909 351 11117.48 466.88 54514.77 88888.00 2015-12-17 06:05:28.409 351 11117.44 466.92 54514.75 88888.00 2015-12-17 06:05:28.909 351 11117.44 466.95 54514.78 88888.00 2015-12-17 06:05:29.409 351 11117.49 466.97 54514.75 88888.00 2015-12-17 06:05:29.909 351 11117.50 466.98 54514.74 88888.00 2015-12-17 06:05:30.409 351 11117.44 466.98 54514.74 88888.00 2015-12-17 06:05:30.909 351 11117.40 466.92 54514.77 88888.00 2015-12-17 06:05:31.409 351 11117.45 466.91 54514.75 88888.00 2015-12-17 06:05:31.909 351 11117.45 466.92 54514.74 88888.00 2015-12-17 06:05:32.409 351 11117.45 466.94 54514.75 88888.00 2015-12-17 06:05:32.909 351 11117.47 467.00 54514.73 88888.00 2015-12-17 06:05:33.409 351 11117.48 466.97 54514.69 88888.00 2015-12-17 06:05:33.909 351 11117.53 466.87 54514.67 88888.00 2015-12-17 06:05:34.409 351 11117.51 466.83 54514.63 88888.00 2015-12-17 06:05:34.909 351 11117.50 466.83 54514.65 88888.00 2015-12-17 06:05:35.409 351 11117.49 466.86 54514.59 88888.00 2015-12-17 06:05:35.909 351 11117.45 466.87 54514.57 88888.00 2015-12-17 06:05:36.409 351 11117.49 466.86 54514.59 88888.00 2015-12-17 06:05:36.909 351 11117.45 466.89 54514.62 88888.00 2015-12-17 06:05:37.409 351 11117.48 466.95 54514.59 88888.00 2015-12-17 06:05:37.909 351 11117.49 466.91 54514.57 88888.00 2015-12-17 06:05:38.409 351 11117.48 466.90 54514.63 88888.00 2015-12-17 06:05:38.909 351 11117.47 466.87 54514.69 88888.00 2015-12-17 06:05:39.409 351 11117.55 466.86 54514.63 88888.00 2015-12-17 06:05:39.909 351 11117.53 466.78 54514.58 88888.00 2015-12-17 06:05:40.409 351 11117.50 466.83 54514.62 88888.00 2015-12-17 06:05:40.909 351 11117.48 466.87 54514.59 88888.00 2015-12-17 06:05:41.409 351 11117.45 466.82 54514.53 88888.00 2015-12-17 06:05:41.909 351 11117.48 466.81 54514.51 88888.00 2015-12-17 06:05:42.409 351 11117.49 466.81 54514.50 88888.00 2015-12-17 06:05:42.909 351 11117.50 466.82 54514.61 88888.00 2015-12-17 06:05:43.409 351 11117.54 466.84 54514.60 88888.00 2015-12-17 06:05:43.909 351 11117.56 466.84 54514.61 88888.00 2015-12-17 06:05:44.409 351 11117.54 466.87 54514.59 88888.00 2015-12-17 06:05:44.909 351 11117.53 466.91 54514.58 88888.00 2015-12-17 06:05:45.409 351 11117.53 466.88 54514.63 88888.00 2015-12-17 06:05:45.909 351 11117.54 466.83 54514.68 88888.00 2015-12-17 06:05:46.409 351 11117.53 466.81 54514.61 88888.00 2015-12-17 06:05:46.909 351 11117.56 466.83 54514.58 88888.00 2015-12-17 06:05:47.409 351 11117.53 466.84 54514.56 88888.00 2015-12-17 06:05:47.909 351 11117.54 466.82 54514.57 88888.00 2015-12-17 06:05:48.409 351 11117.53 466.83 54514.50 88888.00 2015-12-17 06:05:48.909 351 11117.54 466.86 54514.43 88888.00 2015-12-17 06:05:49.409 351 11117.55 466.86 54514.43 88888.00 2015-12-17 06:05:49.909 351 11117.63 466.91 54514.48 88888.00 2015-12-17 06:05:50.409 351 11117.61 466.87 54514.48 88888.00 2015-12-17 06:05:50.909 351 11117.50 466.87 54514.45 88888.00 2015-12-17 06:05:51.409 351 11117.58 466.88 54514.40 88888.00 2015-12-17 06:05:51.909 351 11117.64 466.91 54514.36 88888.00 2015-12-17 06:05:52.409 351 11117.66 466.97 54514.36 88888.00 2015-12-17 06:05:52.909 351 11117.59 466.95 54514.40 88888.00 2015-12-17 06:05:53.409 351 11117.55 466.98 54514.40 88888.00 2015-12-17 06:05:53.909 351 11117.56 466.98 54514.41 88888.00 2015-12-17 06:05:54.409 351 11117.55 466.95 54514.42 88888.00 2015-12-17 06:05:54.909 351 11117.61 466.95 54514.42 88888.00 2015-12-17 06:05:55.409 351 11117.63 466.95 54514.44 88888.00 2015-12-17 06:05:55.909 351 11117.64 466.92 54514.51 88888.00 2015-12-17 06:05:56.409 351 11117.64 466.94 54514.51 88888.00 2015-12-17 06:05:56.909 351 11117.61 466.91 54514.45 88888.00 2015-12-17 06:05:57.409 351 11117.55 466.91 54514.39 88888.00 2015-12-17 06:05:57.909 351 11117.60 466.95 54514.44 88888.00 2015-12-17 06:05:58.409 351 11117.65 466.96 54514.54 88888.00 2015-12-17 06:05:58.909 351 11117.60 466.94 54514.54 88888.00 2015-12-17 06:05:59.409 351 11117.60 466.94 54514.53 88888.00 2015-12-17 06:05:59.909 351 11117.59 467.01 54514.47 88888.00 2015-12-17 06:06:00.409 351 11117.61 467.01 54514.51 88888.00 2015-12-17 06:06:00.909 351 11117.58 467.00 54514.50 88888.00 2015-12-17 06:06:01.409 351 11117.58 466.98 54514.50 88888.00 2015-12-17 06:06:01.909 351 11117.55 467.03 54514.52 88888.00 2015-12-17 06:06:02.409 351 11117.54 467.05 54514.54 88888.00 2015-12-17 06:06:02.909 351 11117.55 467.01 54514.48 88888.00 2015-12-17 06:06:03.409 351 11117.55 467.00 54514.40 88888.00 2015-12-17 06:06:03.909 351 11117.55 467.03 54514.44 88888.00 2015-12-17 06:06:04.409 351 11117.56 467.07 54514.35 88888.00 2015-12-17 06:06:04.909 351 11117.54 467.05 54514.32 88888.00 2015-12-17 06:06:05.409 351 11117.55 467.00 54514.41 88888.00 2015-12-17 06:06:05.909 351 11117.59 466.99 54514.45 88888.00 2015-12-17 06:06:06.409 351 11117.59 466.96 54514.36 88888.00 2015-12-17 06:06:06.909 351 11117.58 466.91 54514.32 88888.00 2015-12-17 06:06:07.409 351 11117.53 466.95 54514.41 88888.00 2015-12-17 06:06:07.909 351 11117.50 466.99 54514.40 88888.00 2015-12-17 06:06:08.409 351 11117.54 466.99 54514.36 88888.00 2015-12-17 06:06:08.909 351 11117.55 467.01 54514.32 88888.00 2015-12-17 06:06:09.409 351 11117.54 467.01 54514.30 88888.00 2015-12-17 06:06:09.909 351 11117.55 467.03 54514.40 88888.00 2015-12-17 06:06:10.409 351 11117.53 467.05 54514.43 88888.00 2015-12-17 06:06:10.909 351 11117.55 467.06 54514.36 88888.00 2015-12-17 06:06:11.409 351 11117.54 467.04 54514.31 88888.00 2015-12-17 06:06:11.909 351 11117.55 467.03 54514.39 88888.00 2015-12-17 06:06:12.409 351 11117.54 466.99 54514.38 88888.00 2015-12-17 06:06:12.909 351 11117.48 466.96 54514.42 88888.00 2015-12-17 06:06:13.409 351 11117.44 466.95 54514.40 88888.00 2015-12-17 06:06:13.909 351 11117.53 466.98 54514.43 88888.00 2015-12-17 06:06:14.409 351 11117.56 466.91 54514.44 88888.00 2015-12-17 06:06:14.909 351 11117.55 466.92 54514.40 88888.00 2015-12-17 06:06:15.409 351 11117.55 466.94 54514.32 88888.00 2015-12-17 06:06:15.909 351 11117.60 466.97 54514.27 88888.00 2015-12-17 06:06:16.409 351 11117.54 466.96 54514.31 88888.00 2015-12-17 06:06:16.909 351 11117.51 466.98 54514.26 88888.00 2015-12-17 06:06:17.409 351 11117.48 466.97 54514.25 88888.00 2015-12-17 06:06:17.909 351 11117.54 467.00 54514.23 88888.00 2015-12-17 06:06:18.409 351 11117.55 466.96 54514.30 88888.00 2015-12-17 06:06:18.909 351 11117.55 466.95 54514.32 88888.00 2015-12-17 06:06:19.409 351 11117.53 466.95 54514.39 88888.00 2015-12-17 06:06:19.909 351 11117.55 466.96 54514.47 88888.00 2015-12-17 06:06:20.409 351 11117.53 466.97 54514.50 88888.00 2015-12-17 06:06:20.909 351 11117.55 466.91 54514.41 88888.00 2015-12-17 06:06:21.409 351 11117.56 466.96 54514.45 88888.00 2015-12-17 06:06:21.909 351 11117.55 467.04 54514.42 88888.00 2015-12-17 06:06:22.409 351 11117.58 467.06 54514.33 88888.00 2015-12-17 06:06:22.909 351 11117.64 467.04 54514.44 88888.00 2015-12-17 06:06:23.409 351 11117.63 467.01 54514.45 88888.00 2015-12-17 06:06:23.909 351 11117.66 466.99 54514.50 88888.00 2015-12-17 06:06:24.409 351 11117.60 467.00 54514.52 88888.00 2015-12-17 06:06:24.909 351 11117.55 467.00 54514.45 88888.00 2015-12-17 06:06:25.409 351 11117.60 466.98 54514.45 88888.00 2015-12-17 06:06:25.909 351 11117.60 467.00 54514.47 88888.00 2015-12-17 06:06:26.409 351 11117.61 467.05 54514.51 88888.00 2015-12-17 06:06:26.909 351 11117.65 467.00 54514.50 88888.00 2015-12-17 06:06:27.409 351 11117.61 466.96 54514.44 88888.00 2015-12-17 06:06:27.909 351 11117.68 467.00 54514.43 88888.00 2015-12-17 06:06:28.409 351 11117.70 467.08 54514.43 88888.00 2015-12-17 06:06:28.909 351 11117.70 467.06 54514.41 88888.00 2015-12-17 06:06:29.409 351 11117.64 467.01 54514.33 88888.00 2015-12-17 06:06:29.909 351 11117.63 467.05 54514.32 88888.00 2015-12-17 06:06:30.409 351 11117.60 467.01 54514.39 88888.00 2015-12-17 06:06:30.909 351 11117.56 467.01 54514.41 88888.00 2015-12-17 06:06:31.409 351 11117.63 466.97 54514.42 88888.00 2015-12-17 06:06:31.909 351 11117.68 466.98 54514.39 88888.00 2015-12-17 06:06:32.409 351 11117.63 466.99 54514.30 88888.00 2015-12-17 06:06:32.909 351 11117.64 467.06 54514.26 88888.00 2015-12-17 06:06:33.409 351 11117.61 467.07 54514.26 88888.00 2015-12-17 06:06:33.909 351 11117.68 467.09 54514.28 88888.00 2015-12-17 06:06:34.409 351 11117.64 467.07 54514.35 88888.00 2015-12-17 06:06:34.909 351 11117.61 467.06 54514.43 88888.00 2015-12-17 06:06:35.409 351 11117.56 467.01 54514.43 88888.00 2015-12-17 06:06:35.909 351 11117.55 466.97 54514.41 88888.00 2015-12-17 06:06:36.409 351 11117.60 466.98 54514.39 88888.00 2015-12-17 06:06:36.909 351 11117.63 467.05 54514.34 88888.00 2015-12-17 06:06:37.409 351 11117.63 467.09 54514.34 88888.00 2015-12-17 06:06:37.909 351 11117.68 466.99 54514.39 88888.00 2015-12-17 06:06:38.409 351 11117.63 467.03 54514.35 88888.00 2015-12-17 06:06:38.909 351 11117.59 467.06 54514.39 88888.00 2015-12-17 06:06:39.409 351 11117.55 467.05 54514.43 88888.00 2015-12-17 06:06:39.909 351 11117.61 467.05 54514.39 88888.00 2015-12-17 06:06:40.409 351 11117.63 467.04 54514.36 88888.00 2015-12-17 06:06:40.909 351 11117.59 467.00 54514.32 88888.00 2015-12-17 06:06:41.409 351 11117.55 467.03 54514.28 88888.00 2015-12-17 06:06:41.909 351 11117.54 467.00 54514.19 88888.00 2015-12-17 06:06:42.409 351 11117.60 466.98 54514.16 88888.00 2015-12-17 06:06:42.909 351 11117.60 467.01 54514.21 88888.00 2015-12-17 06:06:43.409 351 11117.65 467.00 54514.21 88888.00 2015-12-17 06:06:43.909 351 11117.65 467.03 54514.24 88888.00 2015-12-17 06:06:44.409 351 11117.59 466.99 54514.25 88888.00 2015-12-17 06:06:44.909 351 11117.64 466.99 54514.24 88888.00 2015-12-17 06:06:45.409 351 11117.61 467.00 54514.22 88888.00 2015-12-17 06:06:45.909 351 11117.66 467.04 54514.17 88888.00 2015-12-17 06:06:46.409 351 11117.63 467.04 54514.14 88888.00 2015-12-17 06:06:46.909 351 11117.61 467.03 54514.10 88888.00 2015-12-17 06:06:47.409 351 11117.65 467.03 54514.12 88888.00 2015-12-17 06:06:47.909 351 11117.66 467.04 54514.10 88888.00 2015-12-17 06:06:48.409 351 11117.69 467.06 54514.05 88888.00 2015-12-17 06:06:48.909 351 11117.63 467.07 54514.15 88888.00 2015-12-17 06:06:49.409 351 11117.66 467.11 54514.23 88888.00 2015-12-17 06:06:49.909 351 11117.63 467.11 54514.13 88888.00 2015-12-17 06:06:50.409 351 11117.58 467.09 54514.09 88888.00 2015-12-17 06:06:50.909 351 11117.54 467.09 54514.09 88888.00 2015-12-17 06:06:51.409 351 11117.61 467.09 54514.05 88888.00 2015-12-17 06:06:51.909 351 11117.60 467.07 54514.06 88888.00 2015-12-17 06:06:52.409 351 11117.61 467.00 54514.01 88888.00 2015-12-17 06:06:52.909 351 11117.64 467.04 54513.98 88888.00 2015-12-17 06:06:53.409 351 11117.61 467.07 54514.00 88888.00 2015-12-17 06:06:53.909 351 11117.61 467.08 54514.05 88888.00 2015-12-17 06:06:54.409 351 11117.63 467.11 54514.00 88888.00 2015-12-17 06:06:54.909 351 11117.61 467.06 54513.99 88888.00 2015-12-17 06:06:55.409 351 11117.68 467.06 54513.91 88888.00 2015-12-17 06:06:55.909 351 11117.65 467.06 54513.90 88888.00 2015-12-17 06:06:56.409 351 11117.66 466.99 54513.91 88888.00 2015-12-17 06:06:56.909 351 11117.68 467.01 54513.93 88888.00 2015-12-17 06:06:57.409 351 11117.60 467.07 54513.91 88888.00 2015-12-17 06:06:57.909 351 11117.59 467.07 54513.93 88888.00 2015-12-17 06:06:58.409 351 11117.59 467.09 54513.90 88888.00 2015-12-17 06:06:58.909 351 11117.63 467.08 54513.92 88888.00 2015-12-17 06:06:59.409 351 11117.65 467.08 54513.86 88888.00 2015-12-17 06:06:59.909 351 11117.58 467.13 54513.93 88888.00 2015-12-17 06:07:00.409 351 11117.60 467.12 54513.90 88888.00 2015-12-17 06:07:00.909 351 11117.58 467.15 54513.82 88888.00 2015-12-17 06:07:01.409 351 11117.64 467.08 54513.87 88888.00 2015-12-17 06:07:01.909 351 11117.63 467.09 54513.88 88888.00 2015-12-17 06:07:02.409 351 11117.59 467.08 54513.95 88888.00 2015-12-17 06:07:02.909 351 11117.56 467.07 54513.93 88888.00 2015-12-17 06:07:03.409 351 11117.61 467.11 54513.92 88888.00 2015-12-17 06:07:03.909 351 11117.63 467.09 54513.93 88888.00 2015-12-17 06:07:04.409 351 11117.58 467.11 54513.97 88888.00 2015-12-17 06:07:04.909 351 11117.58 467.14 54513.98 88888.00 2015-12-17 06:07:05.409 351 11117.60 467.13 54513.97 88888.00 2015-12-17 06:07:05.909 351 11117.56 467.14 54513.93 88888.00 2015-12-17 06:07:06.409 351 11117.55 467.20 54514.01 88888.00 2015-12-17 06:07:06.909 351 11117.56 467.20 54514.01 88888.00 2015-12-17 06:07:07.409 351 11117.59 467.14 54513.97 88888.00 2015-12-17 06:07:07.909 351 11117.56 467.12 54513.96 88888.00 2015-12-17 06:07:08.409 351 11117.64 467.11 54513.92 88888.00 2015-12-17 06:07:08.909 351 11117.59 467.06 54513.97 88888.00 2015-12-17 06:07:09.409 351 11117.58 467.06 54513.92 88888.00 2015-12-17 06:07:09.909 351 11117.59 467.11 54513.91 88888.00 2015-12-17 06:07:10.409 351 11117.60 467.16 54513.87 88888.00 2015-12-17 06:07:10.909 351 11117.61 467.17 54513.93 88888.00 2015-12-17 06:07:11.409 351 11117.64 467.15 54513.87 88888.00 2015-12-17 06:07:11.909 351 11117.61 467.13 54513.83 88888.00 2015-12-17 06:07:12.409 351 11117.65 467.14 54513.78 88888.00 2015-12-17 06:07:12.909 351 11117.61 467.11 54513.74 88888.00 2015-12-17 06:07:13.409 351 11117.63 467.05 54513.75 88888.00 2015-12-17 06:07:13.909 351 11117.65 467.04 54513.80 88888.00 2015-12-17 06:07:14.409 351 11117.64 467.08 54513.82 88888.00 2015-12-17 06:07:14.909 351 11117.61 467.12 54513.72 88888.00 2015-12-17 06:07:15.409 351 11117.61 467.07 54513.71 88888.00 2015-12-17 06:07:15.909 351 11117.61 467.09 54513.79 88888.00 2015-12-17 06:07:16.409 351 11117.59 467.11 54513.84 88888.00 2015-12-17 06:07:16.909 351 11117.61 467.06 54513.83 88888.00 2015-12-17 06:07:17.409 351 11117.65 467.05 54513.83 88888.00 2015-12-17 06:07:17.909 351 11117.61 467.05 54513.80 88888.00 2015-12-17 06:07:18.409 351 11117.59 467.05 54513.74 88888.00 2015-12-17 06:07:18.909 351 11117.60 467.11 54513.53 88888.00 2015-12-17 06:07:19.409 351 11117.64 467.13 54513.69 88888.00 2015-12-17 06:07:19.909 351 11117.68 467.14 54513.88 88888.00 2015-12-17 06:07:20.409 351 11117.69 467.11 54513.88 88888.00 2015-12-17 06:07:20.909 351 11117.68 467.07 54513.88 88888.00 2015-12-17 06:07:21.409 351 11117.69 467.11 54513.95 88888.00 2015-12-17 06:07:21.909 351 11117.64 467.13 54513.92 88888.00 2015-12-17 06:07:22.409 351 11117.59 467.17 54513.82 88888.00 2015-12-17 06:07:22.909 351 11117.61 467.14 54513.86 88888.00 2015-12-17 06:07:23.409 351 11117.66 467.11 54513.92 88888.00 2015-12-17 06:07:23.909 351 11117.69 467.09 54513.93 88888.00 2015-12-17 06:07:24.409 351 11117.64 467.14 54513.87 88888.00 2015-12-17 06:07:24.909 351 11117.68 467.22 54513.79 88888.00 2015-12-17 06:07:25.410 351 11117.70 467.25 54513.80 88888.00 2015-12-17 06:07:25.910 351 11117.68 467.21 54513.74 88888.00 2015-12-17 06:07:26.410 351 11117.69 467.22 54513.73 88888.00 2015-12-17 06:07:26.910 351 11117.70 467.17 54513.70 88888.00 2015-12-17 06:07:27.410 351 11117.73 467.21 54513.78 88888.00 2015-12-17 06:07:27.910 351 11117.79 467.16 54513.78 88888.00 2015-12-17 06:07:28.410 351 11117.81 467.18 54513.70 88888.00 2015-12-17 06:07:28.910 351 11117.75 467.22 54513.66 88888.00 2015-12-17 06:07:29.410 351 11117.75 467.20 54513.73 88888.00 2015-12-17 06:07:29.910 351 11117.77 467.12 54513.79 88888.00 2015-12-17 06:07:30.410 351 11117.80 467.16 54513.74 88888.00 2015-12-17 06:07:30.910 351 11117.71 467.14 54513.69 88888.00 2015-12-17 06:07:31.410 351 11117.74 467.17 54513.66 88888.00 2015-12-17 06:07:31.910 351 11117.69 467.21 54513.78 88888.00 2015-12-17 06:07:32.410 351 11117.74 467.18 54513.82 88888.00 2015-12-17 06:07:32.910 351 11117.77 467.20 54513.77 88888.00 2015-12-17 06:07:33.410 351 11117.76 467.23 54513.75 88888.00 2015-12-17 06:07:33.910 351 11117.76 467.20 54513.69 88888.00 2015-12-17 06:07:34.410 351 11117.80 467.20 54513.72 88888.00 2015-12-17 06:07:34.910 351 11117.80 467.20 54513.71 88888.00 2015-12-17 06:07:35.410 351 11117.85 467.14 54513.68 88888.00 2015-12-17 06:07:35.910 351 11117.80 467.12 54513.65 88888.00 2015-12-17 06:07:36.410 351 11117.76 467.11 54513.57 88888.00 2015-12-17 06:07:36.910 351 11117.77 467.13 54513.60 88888.00 2015-12-17 06:07:37.410 351 11117.82 467.21 54513.60 88888.00 2015-12-17 06:07:37.910 351 11117.80 467.16 54513.68 88888.00 2015-12-17 06:07:38.410 351 11117.80 467.11 54513.78 88888.00 2015-12-17 06:07:38.910 351 11117.82 467.12 54513.64 88888.00 2015-12-17 06:07:39.410 351 11117.84 467.15 54513.56 88888.00 2015-12-17 06:07:39.910 351 11117.80 467.15 54513.52 88888.00 2015-12-17 06:07:40.410 351 11117.80 467.14 54513.39 88888.00 2015-12-17 06:07:40.910 351 11117.77 467.15 54513.47 88888.00 2015-12-17 06:07:41.410 351 11117.79 467.11 54513.48 88888.00 2015-12-17 06:07:41.910 351 11117.80 467.06 54513.47 88888.00 2015-12-17 06:07:42.410 351 11117.84 467.08 54513.48 88888.00 2015-12-17 06:07:42.910 351 11117.86 467.11 54513.53 88888.00 2015-12-17 06:07:43.410 351 11117.87 467.11 54513.51 88888.00 2015-12-17 06:07:43.910 351 11117.82 467.06 54513.47 88888.00 2015-12-17 06:07:44.410 351 11117.77 467.05 54513.53 88888.00 2015-12-17 06:07:44.910 351 11117.79 467.11 54513.57 88888.00 2015-12-17 06:07:45.410 351 11117.76 467.13 54513.57 88888.00 2015-12-17 06:07:45.910 351 11117.71 467.15 54513.51 88888.00 2015-12-17 06:07:46.410 351 11117.75 467.20 54513.49 88888.00 2015-12-17 06:07:46.910 351 11117.76 467.16 54513.49 88888.00 2015-12-17 06:07:47.410 351 11117.74 467.18 54513.47 88888.00 2015-12-17 06:07:47.910 351 11117.80 467.14 54513.39 88888.00 2015-12-17 06:07:48.410 351 11117.80 467.18 54513.39 88888.00 2015-12-17 06:07:48.910 351 11117.80 467.17 54513.43 88888.00 2015-12-17 06:07:49.410 351 11117.77 467.15 54513.44 88888.00 2015-12-17 06:07:49.910 351 11117.77 467.18 54513.44 88888.00 2015-12-17 06:07:50.410 351 11117.75 467.14 54513.35 88888.00 2015-12-17 06:07:50.910 351 11117.73 467.11 54513.36 88888.00 2015-12-17 06:07:51.410 351 11117.73 467.11 54513.40 88888.00 2015-12-17 06:07:51.910 351 11117.76 467.13 54513.42 88888.00 2015-12-17 06:07:52.410 351 11117.82 467.18 54513.42 88888.00 2015-12-17 06:07:52.910 351 11117.82 467.20 54513.44 88888.00 2015-12-17 06:07:53.410 351 11117.79 467.26 54513.40 88888.00 2015-12-17 06:07:53.910 351 11117.76 467.23 54513.39 88888.00 2015-12-17 06:07:54.410 351 11117.75 467.18 54513.37 88888.00 2015-12-17 06:07:54.910 351 11117.79 467.17 54513.34 88888.00 2015-12-17 06:07:55.410 351 11117.86 467.15 54513.34 88888.00 2015-12-17 06:07:55.910 351 11117.87 467.14 54513.37 88888.00 2015-12-17 06:07:56.410 351 11117.85 467.11 54513.43 88888.00 2015-12-17 06:07:56.910 351 11117.89 467.08 54513.42 88888.00 2015-12-17 06:07:57.410 351 11117.92 467.12 54513.34 88888.00 2015-12-17 06:07:57.910 351 11117.92 467.08 54513.42 88888.00 2015-12-17 06:07:58.410 351 11117.95 467.14 54513.31 88888.00 2015-12-17 06:07:58.910 351 11117.91 467.14 54513.24 88888.00 2015-12-17 06:07:59.410 351 11117.98 467.13 54513.27 88888.00 2015-12-17 06:07:59.910 351 11117.97 467.16 54513.30 88888.00 2015-12-17 06:08:00.410 351 11117.94 467.11 54513.35 88888.00 2015-12-17 06:08:00.910 351 11117.94 467.09 54513.37 88888.00 2015-12-17 06:08:01.410 351 11117.90 467.12 54513.43 88888.00 2015-12-17 06:08:01.910 351 11117.96 467.11 54513.42 88888.00 2015-12-17 06:08:02.410 351 11117.96 467.14 54513.42 88888.00 2015-12-17 06:08:02.910 351 11117.94 467.22 54513.37 88888.00 2015-12-17 06:08:03.410 351 11117.95 467.24 54513.33 88888.00 2015-12-17 06:08:03.910 351 11117.87 467.15 54513.29 88888.00 2015-12-17 06:08:04.410 351 11117.90 467.18 54513.31 88888.00 2015-12-17 06:08:04.910 351 11117.92 467.21 54513.34 88888.00 2015-12-17 06:08:05.410 351 11117.96 467.18 54513.33 88888.00 2015-12-17 06:08:05.910 351 11117.97 467.18 54513.36 88888.00 2015-12-17 06:08:06.410 351 11117.94 467.18 54513.33 88888.00 2015-12-17 06:08:06.910 351 11117.94 467.17 54513.35 88888.00 2015-12-17 06:08:07.410 351 11117.95 467.14 54513.27 88888.00 2015-12-17 06:08:07.910 351 11117.97 467.16 54513.19 88888.00 2015-12-17 06:08:08.410 351 11117.96 467.13 54513.25 88888.00 2015-12-17 06:08:08.910 351 11117.95 467.15 54513.26 88888.00 2015-12-17 06:08:09.410 351 11118.01 467.23 54513.26 88888.00 2015-12-17 06:08:09.910 351 11117.98 467.24 54513.24 88888.00 2015-12-17 06:08:10.410 351 11117.94 467.29 54513.24 88888.00 2015-12-17 06:08:10.910 351 11118.00 467.26 54513.27 88888.00 2015-12-17 06:08:11.410 351 11118.05 467.21 54513.21 88888.00 2015-12-17 06:08:11.910 351 11118.00 467.24 54513.26 88888.00 2015-12-17 06:08:12.410 351 11117.98 467.23 54513.28 88888.00 2015-12-17 06:08:12.910 351 11118.02 467.22 54513.29 88888.00 2015-12-17 06:08:13.410 351 11118.03 467.20 54513.24 88888.00 2015-12-17 06:08:13.910 351 11118.03 467.18 54513.20 88888.00 2015-12-17 06:08:14.410 351 11118.05 467.13 54513.24 88888.00 2015-12-17 06:08:14.910 351 11118.08 467.15 54513.24 88888.00 2015-12-17 06:08:15.410 351 11118.03 467.16 54513.21 88888.00 2015-12-17 06:08:15.910 351 11118.01 467.18 54513.26 88888.00 2015-12-17 06:08:16.410 351 11118.02 467.17 54513.24 88888.00 2015-12-17 06:08:16.910 351 11118.06 467.15 54513.21 88888.00 2015-12-17 06:08:17.410 351 11118.08 467.22 54513.25 88888.00 2015-12-17 06:08:17.910 351 11118.05 467.24 54513.24 88888.00 2015-12-17 06:08:18.410 351 11118.07 467.29 54513.20 88888.00 2015-12-17 06:08:18.910 351 11118.11 467.28 54513.09 88888.00 2015-12-17 06:08:19.410 351 11118.10 467.25 54513.05 88888.00 2015-12-17 06:08:19.910 351 11118.06 467.29 54513.12 88888.00 2015-12-17 06:08:20.410 351 11118.05 467.32 54513.10 88888.00 2015-12-17 06:08:20.910 351 11118.08 467.30 54513.13 88888.00 2015-12-17 06:08:21.410 351 11118.10 467.25 54513.14 88888.00 2015-12-17 06:08:21.910 351 11118.13 467.20 54513.13 88888.00 2015-12-17 06:08:22.410 351 11118.21 467.23 54513.07 88888.00 2015-12-17 06:08:22.910 351 11118.21 467.26 54513.04 88888.00 2015-12-17 06:08:23.410 351 11118.18 467.26 54513.07 88888.00 2015-12-17 06:08:23.910 351 11118.16 467.21 54513.12 88888.00 2015-12-17 06:08:24.410 351 11118.15 467.28 54513.03 88888.00 2015-12-17 06:08:24.910 351 11118.12 467.26 54512.99 88888.00 2015-12-17 06:08:25.410 351 11118.12 467.25 54513.01 88888.00 2015-12-17 06:08:25.910 351 11118.12 467.23 54513.05 88888.00 2015-12-17 06:08:26.410 351 11118.13 467.22 54513.08 88888.00 2015-12-17 06:08:26.910 351 11118.08 467.23 54513.13 88888.00 2015-12-17 06:08:27.410 351 11118.05 467.26 54513.11 88888.00 2015-12-17 06:08:27.910 351 11118.12 467.28 54513.05 88888.00 2015-12-17 06:08:28.410 351 11118.06 467.25 54512.99 88888.00 2015-12-17 06:08:28.910 351 11118.07 467.23 54512.96 88888.00 2015-12-17 06:08:29.410 351 11118.08 467.23 54512.92 88888.00 2015-12-17 06:08:29.910 351 11118.07 467.22 54512.95 88888.00 2015-12-17 06:08:30.410 351 11118.08 467.20 54513.00 88888.00 2015-12-17 06:08:30.910 351 11118.12 467.20 54512.91 88888.00 2015-12-17 06:08:31.410 351 11118.12 467.23 54512.90 88888.00 2015-12-17 06:08:31.910 351 11118.03 467.25 54512.92 88888.00 2015-12-17 06:08:32.410 351 11118.08 467.28 54512.93 88888.00 2015-12-17 06:08:32.910 351 11118.08 467.30 54512.94 88888.00 2015-12-17 06:08:33.410 351 11118.08 467.31 54512.95 88888.00 2015-12-17 06:08:33.910 351 11118.07 467.29 54512.95 88888.00 2015-12-17 06:08:34.410 351 11118.12 467.30 54512.95 88888.00 2015-12-17 06:08:34.910 351 11118.10 467.30 54512.81 88888.00 2015-12-17 06:08:35.410 351 11118.10 467.28 54512.73 88888.00 2015-12-17 06:08:35.910 351 11118.08 467.28 54512.75 88888.00 2015-12-17 06:08:36.410 351 11118.10 467.22 54512.86 88888.00 2015-12-17 06:08:36.910 351 11118.15 467.21 54512.91 88888.00 2015-12-17 06:08:37.410 351 11118.12 467.21 54512.91 88888.00 2015-12-17 06:08:37.910 351 11118.15 467.22 54512.89 88888.00 2015-12-17 06:08:38.410 351 11118.21 467.22 54512.85 88888.00 2015-12-17 06:08:38.910 351 11118.24 467.25 54512.77 88888.00 2015-12-17 06:08:39.410 351 11118.16 467.24 54512.72 88888.00 2015-12-17 06:08:39.910 351 11118.15 467.15 54512.75 88888.00 2015-12-17 06:08:40.410 351 11118.17 467.22 54512.76 88888.00 2015-12-17 06:08:40.910 351 11118.19 467.31 54512.80 88888.00 2015-12-17 06:08:41.410 351 11118.24 467.30 54512.76 88888.00 2015-12-17 06:08:41.910 351 11118.24 467.29 54512.82 88888.00 2015-12-17 06:08:42.410 351 11118.29 467.28 54512.91 88888.00 2015-12-17 06:08:42.910 351 11118.32 467.26 54512.86 88888.00 2015-12-17 06:08:43.410 351 11118.27 467.26 54512.83 88888.00 2015-12-17 06:08:43.910 351 11118.27 467.28 54512.85 88888.00 2015-12-17 06:08:44.410 351 11118.31 467.23 54512.87 88888.00 2015-12-17 06:08:44.910 351 11118.33 467.28 54512.90 88888.00 2015-12-17 06:08:45.410 351 11118.37 467.31 54512.90 88888.00 2015-12-17 06:08:45.910 351 11118.32 467.26 54512.86 88888.00 2015-12-17 06:08:46.410 351 11118.31 467.31 54512.81 88888.00 2015-12-17 06:08:46.910 351 11118.37 467.31 54512.84 88888.00 2015-12-17 06:08:47.410 351 11118.37 467.28 54512.87 88888.00 2015-12-17 06:08:47.910 351 11118.33 467.28 54512.77 88888.00 2015-12-17 06:08:48.410 351 11118.33 467.32 54512.74 88888.00 2015-12-17 06:08:48.910 351 11118.41 467.30 54512.72 88888.00 2015-12-17 06:08:49.410 351 11118.39 467.24 54512.72 88888.00 2015-12-17 06:08:49.910 351 11118.43 467.20 54512.67 88888.00 2015-12-17 06:08:50.410 351 11118.41 467.16 54512.63 88888.00 2015-12-17 06:08:50.910 351 11118.39 467.23 54512.67 88888.00 2015-12-17 06:08:51.410 351 11118.44 467.26 54512.66 88888.00 2015-12-17 06:08:51.910 351 11118.45 467.23 54512.63 88888.00 2015-12-17 06:08:52.410 351 11118.47 467.26 54512.69 88888.00 2015-12-17 06:08:52.910 351 11118.42 467.30 54512.77 88888.00 2015-12-17 06:08:53.410 351 11118.44 467.24 54512.68 88888.00 2015-12-17 06:08:53.910 351 11118.50 467.25 54512.65 88888.00 2015-12-17 06:08:54.410 351 11118.49 467.28 54512.70 88888.00 2015-12-17 06:08:54.910 351 11118.50 467.32 54512.72 88888.00 2015-12-17 06:08:55.410 351 11118.52 467.34 54512.67 88888.00 2015-12-17 06:08:55.910 351 11118.45 467.37 54512.68 88888.00 2015-12-17 06:08:56.410 351 11118.53 467.33 54512.68 88888.00 2015-12-17 06:08:56.910 351 11118.54 467.32 54512.80 88888.00 2015-12-17 06:08:57.410 351 11118.57 467.29 54512.77 88888.00 2015-12-17 06:08:57.910 351 11118.57 467.28 54512.77 88888.00 2015-12-17 06:08:58.410 351 11118.60 467.29 54512.82 88888.00 2015-12-17 06:08:58.910 351 11118.64 467.30 54512.81 88888.00 2015-12-17 06:08:59.410 351 11118.65 467.31 54512.72 88888.00 2015-12-17 06:08:59.910 351 11118.68 467.32 54512.66 88888.00 2015-12-17 06:09:00.410 351 11118.66 467.32 54512.74 88888.00 2015-12-17 06:09:00.910 351 11118.65 467.35 54512.76 88888.00 2015-12-17 06:09:01.410 351 11118.73 467.33 54512.72 88888.00 2015-12-17 06:09:01.910 351 11118.74 467.34 54512.66 88888.00 2015-12-17 06:09:02.410 351 11118.74 467.35 54512.58 88888.00 2015-12-17 06:09:02.910 351 11118.76 467.30 54512.52 88888.00 2015-12-17 06:09:03.410 351 11118.75 467.31 54512.58 88888.00 2015-12-17 06:09:03.910 351 11118.78 467.31 54512.54 88888.00 2015-12-17 06:09:04.410 351 11118.81 467.30 54512.57 88888.00 2015-12-17 06:09:04.910 351 11118.78 467.29 54512.54 88888.00 2015-12-17 06:09:05.410 351 11118.70 467.28 54512.47 88888.00 2015-12-17 06:09:05.910 351 11118.73 467.25 54512.49 88888.00 2015-12-17 06:09:06.410 351 11118.74 467.26 54512.45 88888.00 2015-12-17 06:09:06.910 351 11118.74 467.18 54512.50 88888.00 2015-12-17 06:09:07.410 351 11118.76 467.18 54512.47 88888.00 2015-12-17 06:09:07.910 351 11118.76 467.23 54512.46 88888.00 2015-12-17 06:09:08.410 351 11118.79 467.29 54512.48 88888.00 2015-12-17 06:09:08.910 351 11118.79 467.33 54512.50 88888.00 2015-12-17 06:09:09.410 351 11118.83 467.33 54512.55 88888.00 2015-12-17 06:09:09.910 351 11118.80 467.34 54512.51 88888.00 2015-12-17 06:09:10.410 351 11118.78 467.30 54512.54 88888.00 2015-12-17 06:09:10.910 351 11118.84 467.31 54512.47 88888.00 2015-12-17 06:09:11.410 351 11118.84 467.26 54512.46 88888.00 2015-12-17 06:09:11.910 351 11118.84 467.25 54512.57 88888.00 2015-12-17 06:09:12.410 351 11118.80 467.25 54512.56 88888.00 2015-12-17 06:09:12.910 351 11118.78 467.29 54512.48 88888.00 2015-12-17 06:09:13.410 351 11118.78 467.26 54512.45 88888.00 2015-12-17 06:09:13.910 351 11118.74 467.22 54512.51 88888.00 2015-12-17 06:09:14.410 351 11118.76 467.26 54512.56 88888.00 2015-12-17 06:09:14.910 351 11118.78 467.29 54512.54 88888.00 2015-12-17 06:09:15.410 351 11118.79 467.31 54512.66 88888.00 2015-12-17 06:09:15.910 351 11118.79 467.32 54512.63 88888.00 2015-12-17 06:09:16.410 351 11118.85 467.30 54512.59 88888.00 2015-12-17 06:09:16.910 351 11118.85 467.34 54512.61 88888.00 2015-12-17 06:09:17.410 351 11118.80 467.29 54512.67 88888.00 2015-12-17 06:09:17.910 351 11118.75 467.26 54512.67 88888.00 2015-12-17 06:09:18.410 351 11118.70 467.22 54512.54 88888.00 2015-12-17 06:09:18.910 351 11118.68 467.25 54512.58 88888.00 2015-12-17 06:09:19.410 351 11118.74 467.28 54512.51 88888.00 2015-12-17 06:09:19.910 351 11118.71 467.24 54512.56 88888.00 2015-12-17 06:09:20.410 351 11118.74 467.20 54512.65 88888.00 2015-12-17 06:09:20.910 351 11118.75 467.18 54512.70 88888.00 2015-12-17 06:09:21.410 351 11118.80 467.22 54512.72 88888.00 2015-12-17 06:09:21.910 351 11118.86 467.22 54512.65 88888.00 2015-12-17 06:09:22.410 351 11118.84 467.21 54512.60 88888.00 2015-12-17 06:09:22.910 351 11118.84 467.21 54512.60 88888.00 2015-12-17 06:09:23.410 351 11118.83 467.20 54512.60 88888.00 2015-12-17 06:09:23.910 351 11118.75 467.18 54512.61 88888.00 2015-12-17 06:09:24.410 351 11118.75 467.23 54512.51 88888.00 2015-12-17 06:09:24.910 351 11118.74 467.29 54512.54 88888.00 2015-12-17 06:09:25.410 351 11118.76 467.18 54512.61 88888.00 2015-12-17 06:09:25.910 351 11118.79 467.23 54512.75 88888.00 2015-12-17 06:09:26.410 351 11118.75 467.31 54512.74 88888.00 2015-12-17 06:09:26.910 351 11118.76 467.30 54512.74 88888.00 2015-12-17 06:09:27.410 351 11118.74 467.22 54512.81 88888.00 2015-12-17 06:09:27.910 351 11118.74 467.21 54512.82 88888.00 2015-12-17 06:09:28.410 351 11118.75 467.23 54512.80 88888.00 2015-12-17 06:09:28.910 351 11118.79 467.29 54512.81 88888.00 2015-12-17 06:09:29.410 351 11118.75 467.26 54512.72 88888.00 2015-12-17 06:09:29.910 351 11118.78 467.22 54512.68 88888.00 2015-12-17 06:09:30.410 351 11118.75 467.21 54512.73 88888.00 2015-12-17 06:09:30.910 351 11118.76 467.24 54512.66 88888.00 2015-12-17 06:09:31.410 351 11118.74 467.18 54512.59 88888.00 2015-12-17 06:09:31.910 351 11118.71 467.17 54512.61 88888.00 2015-12-17 06:09:32.410 351 11118.68 467.23 54512.61 88888.00 2015-12-17 06:09:32.910 351 11118.74 467.17 54512.64 88888.00 2015-12-17 06:09:33.410 351 11118.74 467.20 54512.63 88888.00 2015-12-17 06:09:33.910 351 11118.73 467.14 54512.60 88888.00 2015-12-17 06:09:34.410 351 11118.66 467.16 54512.58 88888.00 2015-12-17 06:09:34.910 351 11118.65 467.15 54512.63 88888.00 2015-12-17 06:09:35.410 351 11118.64 467.14 54512.64 88888.00 2015-12-17 06:09:35.910 351 11118.65 467.17 54512.59 88888.00 2015-12-17 06:09:36.410 351 11118.66 467.21 54512.58 88888.00 2015-12-17 06:09:36.910 351 11118.65 467.17 54512.52 88888.00 2015-12-17 06:09:37.410 351 11118.64 467.15 54512.50 88888.00 2015-12-17 06:09:37.910 351 11118.54 467.16 54512.49 88888.00 2015-12-17 06:09:38.410 351 11118.50 467.13 54512.51 88888.00 2015-12-17 06:09:38.910 351 11118.53 467.14 54512.61 88888.00 2015-12-17 06:09:39.410 351 11118.53 467.13 54512.69 88888.00 2015-12-17 06:09:39.910 351 11118.52 467.07 54512.58 88888.00 2015-12-17 06:09:40.410 351 11118.54 467.07 54512.49 88888.00 2015-12-17 06:09:40.910 351 11118.62 467.08 54512.50 88888.00 2015-12-17 06:09:41.410 351 11118.63 467.09 54512.57 88888.00 2015-12-17 06:09:41.910 351 11118.60 467.09 54512.55 88888.00 2015-12-17 06:09:42.410 351 11118.55 467.09 54512.57 88888.00 2015-12-17 06:09:42.910 351 11118.53 467.01 54512.59 88888.00 2015-12-17 06:09:43.410 351 11118.53 467.05 54512.57 88888.00 2015-12-17 06:09:43.910 351 11118.49 467.01 54512.52 88888.00 2015-12-17 06:09:44.410 351 11118.53 466.97 54512.47 88888.00 2015-12-17 06:09:44.910 351 11118.54 466.99 54512.43 88888.00 2015-12-17 06:09:45.410 351 11118.53 467.00 54512.41 88888.00 2015-12-17 06:09:45.910 351 11118.54 466.94 54512.45 88888.00 2015-12-17 06:09:46.410 351 11118.53 466.95 54512.41 88888.00 2015-12-17 06:09:46.910 351 11118.50 466.97 54512.38 88888.00 2015-12-17 06:09:47.410 351 11118.54 466.94 54512.45 88888.00 2015-12-17 06:09:47.910 351 11118.57 466.92 54512.46 88888.00 2015-12-17 06:09:48.410 351 11118.59 466.92 54512.48 88888.00 2015-12-17 06:09:48.910 351 11118.58 467.00 54512.51 88888.00 2015-12-17 06:09:49.410 351 11118.57 466.97 54512.52 88888.00 2015-12-17 06:09:49.910 351 11118.53 466.94 54512.51 88888.00 2015-12-17 06:09:50.410 351 11118.52 467.00 54512.50 88888.00 2015-12-17 06:09:50.910 351 11118.54 467.00 54512.52 88888.00 2015-12-17 06:09:51.410 351 11118.55 466.95 54512.57 88888.00 2015-12-17 06:09:51.910 351 11118.52 466.88 54512.57 88888.00 2015-12-17 06:09:52.410 351 11118.50 466.82 54512.49 88888.00 2015-12-17 06:09:52.910 351 11118.52 466.86 54512.48 88888.00 2015-12-17 06:09:53.410 351 11118.47 466.91 54512.48 88888.00 2015-12-17 06:09:53.910 351 11118.49 466.90 54512.51 88888.00 2015-12-17 06:09:54.410 351 11118.49 466.89 54512.54 88888.00 2015-12-17 06:09:54.910 351 11118.49 466.90 54512.52 88888.00 2015-12-17 06:09:55.410 351 11118.47 466.87 54512.50 88888.00 2015-12-17 06:09:55.910 351 11118.44 466.83 54512.42 88888.00 2015-12-17 06:09:56.410 351 11118.45 466.87 54512.43 88888.00 2015-12-17 06:09:56.910 351 11118.42 466.86 54512.35 88888.00 2015-12-17 06:09:57.410 351 11118.39 466.82 54512.31 88888.00 2015-12-17 06:09:57.910 351 11118.36 466.83 54512.31 88888.00 2015-12-17 06:09:58.410 351 11118.41 466.86 54512.35 88888.00 2015-12-17 06:09:58.910 351 11118.44 466.79 54512.34 88888.00 2015-12-17 06:09:59.410 351 11118.49 466.79 54512.31 88888.00 2015-12-17 06:09:59.910 351 11118.45 466.78 54512.37 88888.00 2015-12-17 06:10:00.410 351 11118.49 466.74 54512.42 88888.00 2015-12-17 06:10:00.910 351 11118.52 466.71 54512.35 88888.00 2015-12-17 06:10:01.410 351 11118.52 466.74 54512.29 88888.00 2015-12-17 06:10:01.910 351 11118.45 466.75 54512.34 88888.00 2015-12-17 06:10:02.410 351 11118.48 466.73 54512.38 88888.00 2015-12-17 06:10:02.910 351 11118.49 466.72 54512.32 88888.00 2015-12-17 06:10:03.410 351 11118.44 466.71 54512.37 88888.00 2015-12-17 06:10:03.910 351 11118.39 466.75 54512.32 88888.00 2015-12-17 06:10:04.410 351 11118.37 466.74 54512.30 88888.00 2015-12-17 06:10:04.910 351 11118.37 466.70 54512.29 88888.00 2015-12-17 06:10:05.410 351 11118.37 466.66 54512.34 88888.00 2015-12-17 06:10:05.910 351 11118.38 466.65 54512.30 88888.00 2015-12-17 06:10:06.410 351 11118.38 466.64 54512.30 88888.00 2015-12-17 06:10:06.910 351 11118.39 466.63 54512.30 88888.00 2015-12-17 06:10:07.410 351 11118.34 466.58 54512.25 88888.00 2015-12-17 06:10:07.910 351 11118.36 466.56 54512.19 88888.00 2015-12-17 06:10:08.410 351 11118.41 466.54 54512.26 88888.00 2015-12-17 06:10:08.910 351 11118.36 466.56 54512.34 88888.00 2015-12-17 06:10:09.410 351 11118.31 466.56 54512.37 88888.00 2015-12-17 06:10:09.910 351 11118.36 466.50 54512.33 88888.00 2015-12-17 06:10:10.410 351 11118.36 466.46 54512.23 88888.00 2015-12-17 06:10:10.910 351 11118.32 466.47 54512.24 88888.00 2015-12-17 06:10:11.410 351 11118.34 466.48 54512.26 88888.00 2015-12-17 06:10:11.910 351 11118.37 466.46 54512.33 88888.00 2015-12-17 06:10:12.410 351 11118.37 466.45 54512.30 88888.00 2015-12-17 06:10:12.910 351 11118.34 466.44 54512.30 88888.00 2015-12-17 06:10:13.410 351 11118.39 466.44 54512.35 88888.00 2015-12-17 06:10:13.910 351 11118.38 466.46 54512.42 88888.00 2015-12-17 06:10:14.410 351 11118.36 466.42 54512.46 88888.00 2015-12-17 06:10:14.910 351 11118.39 466.41 54512.54 88888.00 2015-12-17 06:10:15.411 351 11118.37 466.45 54512.50 88888.00 2015-12-17 06:10:15.911 351 11118.34 466.44 54512.25 88888.00 2015-12-17 06:10:16.411 351 11118.33 466.40 54512.25 88888.00 2015-12-17 06:10:16.911 351 11118.38 466.39 54512.26 88888.00 2015-12-17 06:10:17.411 351 11118.37 466.37 54512.35 88888.00 2015-12-17 06:10:17.911 351 11118.37 466.38 54512.34 88888.00 2015-12-17 06:10:18.411 351 11118.38 466.44 54512.39 88888.00 2015-12-17 06:10:18.911 351 11118.38 466.41 54512.40 88888.00 2015-12-17 06:10:19.411 351 11118.39 466.40 54512.34 88888.00 2015-12-17 06:10:19.911 351 11118.37 466.41 54512.39 88888.00 2015-12-17 06:10:20.411 351 11118.34 466.44 54512.45 88888.00 2015-12-17 06:10:20.911 351 11118.33 466.39 54512.41 88888.00 2015-12-17 06:10:21.411 351 11118.24 466.45 54512.33 88888.00 2015-12-17 06:10:21.911 351 11118.28 466.47 54512.35 88888.00 2015-12-17 06:10:22.411 351 11118.34 466.45 54512.37 88888.00 2015-12-17 06:10:22.911 351 11118.36 466.39 54512.33 88888.00 2015-12-17 06:10:23.411 351 11118.34 466.46 54512.38 88888.00 2015-12-17 06:10:23.911 351 11118.33 466.47 54512.38 88888.00 2015-12-17 06:10:24.411 351 11118.32 466.45 54512.35 88888.00 2015-12-17 06:10:24.911 351 11118.33 466.49 54512.38 88888.00 2015-12-17 06:10:25.411 351 11118.29 466.45 54512.42 88888.00 2015-12-17 06:10:25.911 351 11118.26 466.46 54512.41 88888.00 2015-12-17 06:10:26.411 351 11118.23 466.48 54512.45 88888.00 2015-12-17 06:10:26.911 351 11118.24 466.41 54512.49 88888.00 2015-12-17 06:10:27.411 351 11118.32 466.42 54512.63 88888.00 2015-12-17 06:10:27.911 351 11118.31 466.40 54512.57 88888.00 2015-12-17 06:10:28.411 351 11118.26 466.41 54512.47 88888.00 2015-12-17 06:10:28.911 351 11118.23 466.41 54512.43 88888.00 2015-12-17 06:10:29.411 351 11118.21 466.35 54512.39 88888.00 2015-12-17 06:10:29.911 351 11118.23 466.39 54512.45 88888.00 2015-12-17 06:10:30.411 351 11118.23 466.37 54512.46 88888.00 2015-12-17 06:10:30.911 351 11118.17 466.37 54512.48 88888.00 2015-12-17 06:10:31.411 351 11118.17 466.36 54512.50 88888.00 2015-12-17 06:10:31.911 351 11118.17 466.35 54512.50 88888.00 2015-12-17 06:10:32.411 351 11118.13 466.35 54512.46 88888.00 2015-12-17 06:10:32.911 351 11118.10 466.31 54512.46 88888.00 2015-12-17 06:10:33.411 351 11118.15 466.30 54512.49 88888.00 2015-12-17 06:10:33.911 351 11118.18 466.28 54512.55 88888.00 2015-12-17 06:10:34.411 351 11118.18 466.33 54512.55 88888.00 2015-12-17 06:10:34.911 351 11118.07 466.32 54512.63 88888.00 2015-12-17 06:10:35.411 351 11118.03 466.30 54512.64 88888.00 2015-12-17 06:10:35.911 351 11118.03 466.28 54512.61 88888.00 2015-12-17 06:10:36.411 351 11118.00 466.25 54512.55 88888.00 2015-12-17 06:10:36.911 351 11118.01 466.29 54512.47 88888.00 2015-12-17 06:10:37.411 351 11118.05 466.37 54512.45 88888.00 2015-12-17 06:10:37.911 351 11118.02 466.38 54512.56 88888.00 2015-12-17 06:10:38.411 351 11118.00 466.35 54512.57 88888.00 2015-12-17 06:10:38.911 351 11117.98 466.40 54512.55 88888.00 2015-12-17 06:10:39.411 351 11117.92 466.39 54512.60 88888.00 2015-12-17 06:10:39.911 351 11117.90 466.39 54512.60 88888.00 2015-12-17 06:10:40.411 351 11117.91 466.38 54512.57 88888.00 2015-12-17 06:10:40.911 351 11117.95 466.37 54512.60 88888.00 2015-12-17 06:10:41.411 351 11117.94 466.38 54512.60 88888.00 2015-12-17 06:10:41.911 351 11117.91 466.36 54512.67 88888.00 2015-12-17 06:10:42.411 351 11117.91 466.32 54512.64 88888.00 2015-12-17 06:10:42.911 351 11117.92 466.31 54512.64 88888.00 2015-12-17 06:10:43.411 351 11117.86 466.35 54512.66 88888.00 2015-12-17 06:10:43.911 351 11117.79 466.40 54512.59 88888.00 2015-12-17 06:10:44.411 351 11117.79 466.40 54512.66 88888.00 2015-12-17 06:10:44.911 351 11117.81 466.42 54512.74 88888.00 2015-12-17 06:10:45.411 351 11117.82 466.39 54512.68 88888.00 2015-12-17 06:10:45.911 351 11117.82 466.35 54512.76 88888.00 2015-12-17 06:10:46.411 351 11117.75 466.33 54512.80 88888.00 2015-12-17 06:10:46.911 351 11117.81 466.33 54512.69 88888.00 2015-12-17 06:10:47.411 351 11117.85 466.32 54512.68 88888.00 2015-12-17 06:10:47.911 351 11117.82 466.30 54512.69 88888.00 2015-12-17 06:10:48.411 351 11117.76 466.32 54512.65 88888.00 2015-12-17 06:10:48.911 351 11117.77 466.35 54512.77 88888.00 2015-12-17 06:10:49.411 351 11117.81 466.35 54512.78 88888.00 2015-12-17 06:10:49.911 351 11117.84 466.35 54512.76 88888.00 2015-12-17 06:10:50.411 351 11117.80 466.31 54512.70 88888.00 2015-12-17 06:10:50.911 351 11117.86 466.31 54512.69 88888.00 2015-12-17 06:10:51.411 351 11117.87 466.36 54512.64 88888.00 2015-12-17 06:10:51.911 351 11117.82 466.37 54512.64 88888.00 2015-12-17 06:10:52.411 351 11117.80 466.39 54512.61 88888.00 2015-12-17 06:10:52.911 351 11117.77 466.36 54512.73 88888.00 2015-12-17 06:10:53.411 351 11117.73 466.35 54512.81 88888.00 2015-12-17 06:10:53.911 351 11117.71 466.38 54512.77 88888.00 2015-12-17 06:10:54.411 351 11117.76 466.37 54512.74 88888.00 2015-12-17 06:10:54.911 351 11117.77 466.39 54512.70 88888.00 2015-12-17 06:10:55.411 351 11117.75 466.33 54512.75 88888.00 2015-12-17 06:10:55.911 351 11117.74 466.36 54512.84 88888.00 2015-12-17 06:10:56.411 351 11117.75 466.37 54512.89 88888.00 2015-12-17 06:10:56.911 351 11117.79 466.35 54512.87 88888.00 2015-12-17 06:10:57.411 351 11117.81 466.36 54512.84 88888.00 2015-12-17 06:10:57.911 351 11117.76 466.35 54512.78 88888.00 2015-12-17 06:10:58.411 351 11117.71 466.32 54512.76 88888.00 2015-12-17 06:10:58.911 351 11117.69 466.30 54512.70 88888.00 2015-12-17 06:10:59.411 351 11117.68 466.25 54512.72 88888.00 2015-12-17 06:10:59.911 351 11117.73 466.28 54512.74 88888.00 2015-12-17 06:11:00.411 351 11117.71 466.29 54512.75 88888.00 2015-12-17 06:11:00.911 351 11117.76 466.35 54512.70 88888.00 2015-12-17 06:11:01.411 351 11117.75 466.27 54512.73 88888.00 2015-12-17 06:11:01.911 351 11117.77 466.27 54512.73 88888.00 2015-12-17 06:11:02.411 351 11117.76 466.27 54512.72 88888.00 2015-12-17 06:11:02.911 351 11117.75 466.20 54512.69 88888.00 2015-12-17 06:11:03.411 351 11117.75 466.25 54512.68 88888.00 2015-12-17 06:11:03.911 351 11117.73 466.28 54512.68 88888.00 2015-12-17 06:11:04.411 351 11117.74 466.31 54512.72 88888.00 2015-12-17 06:11:04.911 351 11117.68 466.24 54512.70 88888.00 2015-12-17 06:11:05.411 351 11117.63 466.27 54512.70 88888.00 2015-12-17 06:11:05.911 351 11117.63 466.20 54512.69 88888.00 2015-12-17 06:11:06.411 351 11117.63 466.22 54512.70 88888.00 2015-12-17 06:11:06.911 351 11117.64 466.29 54512.60 88888.00 2015-12-17 06:11:07.411 351 11117.66 466.31 54512.61 88888.00 2015-12-17 06:11:07.911 351 11117.65 466.29 54512.66 88888.00 2015-12-17 06:11:08.411 351 11117.65 466.24 54512.67 88888.00 2015-12-17 06:11:08.911 351 11117.63 466.22 54512.68 88888.00 2015-12-17 06:11:09.411 351 11117.61 466.21 54512.65 88888.00 2015-12-17 06:11:09.911 351 11117.65 466.20 54512.61 88888.00 2015-12-17 06:11:10.411 351 11117.66 466.19 54512.56 88888.00 2015-12-17 06:11:10.911 351 11117.64 466.19 54512.51 88888.00 2015-12-17 06:11:11.411 351 11117.60 466.16 54512.46 88888.00 2015-12-17 06:11:11.911 351 11117.64 466.15 54512.47 88888.00 2015-12-17 06:11:12.411 351 11117.63 466.13 54512.57 88888.00 2015-12-17 06:11:12.911 351 11117.56 466.18 54512.59 88888.00 2015-12-17 06:11:13.411 351 11117.54 466.18 54512.56 88888.00 2015-12-17 06:11:13.911 351 11117.53 466.16 54512.58 88888.00 2015-12-17 06:11:14.411 351 11117.54 466.20 54512.51 88888.00 2015-12-17 06:11:14.911 351 11117.56 466.14 54512.43 88888.00 2015-12-17 06:11:15.411 351 11117.58 466.18 54512.48 88888.00 2015-12-17 06:11:15.911 351 11117.55 466.16 54512.51 88888.00 2015-12-17 06:11:16.411 351 11117.56 466.16 54512.60 88888.00 2015-12-17 06:11:16.911 351 11117.60 466.18 54512.59 88888.00 2015-12-17 06:11:17.411 351 11117.58 466.11 54512.56 88888.00 2015-12-17 06:11:17.911 351 11117.55 466.16 54512.58 88888.00 2015-12-17 06:11:18.411 351 11117.56 466.15 54512.60 88888.00 2015-12-17 06:11:18.911 351 11117.54 466.16 54512.55 88888.00 2015-12-17 06:11:19.411 351 11117.53 466.19 54512.50 88888.00 2015-12-17 06:11:19.911 351 11117.58 466.19 54512.47 88888.00 2015-12-17 06:11:20.411 351 11117.58 466.11 54512.50 88888.00 2015-12-17 06:11:20.911 351 11117.55 466.10 54512.47 88888.00 2015-12-17 06:11:21.411 351 11117.51 466.11 54512.42 88888.00 2015-12-17 06:11:21.911 351 11117.55 466.12 54512.51 88888.00 2015-12-17 06:11:22.411 351 11117.58 466.11 54512.48 88888.00 2015-12-17 06:11:22.911 351 11117.59 466.10 54512.41 88888.00 2015-12-17 06:11:23.411 351 11117.60 466.11 54512.45 88888.00 2015-12-17 06:11:23.911 351 11117.58 466.07 54512.41 88888.00 2015-12-17 06:11:24.411 351 11117.64 466.08 54512.38 88888.00 2015-12-17 06:11:24.911 351 11117.60 466.11 54512.42 88888.00 2015-12-17 06:11:25.411 351 11117.65 466.07 54512.37 88888.00 2015-12-17 06:11:25.911 351 11117.68 466.06 54512.35 88888.00 2015-12-17 06:11:26.411 351 11117.68 466.00 54512.37 88888.00 2015-12-17 06:11:26.911 351 11117.66 466.05 54512.30 88888.00 2015-12-17 06:11:27.411 351 11117.64 466.07 54512.20 88888.00 2015-12-17 06:11:27.911 351 11117.61 466.10 54512.24 88888.00 2015-12-17 06:11:28.411 351 11117.61 466.00 54512.34 88888.00 2015-12-17 06:11:28.911 351 11117.63 465.96 54512.41 88888.00 2015-12-17 06:11:29.411 351 11117.65 465.98 54512.39 88888.00 2015-12-17 06:11:29.911 351 11117.68 465.99 54512.43 88888.00 2015-12-17 06:11:30.411 351 11117.65 466.00 54512.42 88888.00 2015-12-17 06:11:30.911 351 11117.55 466.04 54512.45 88888.00 2015-12-17 06:11:31.411 351 11117.58 466.10 54512.39 88888.00 2015-12-17 06:11:31.911 351 11117.59 466.02 54512.39 88888.00 2015-12-17 06:11:32.411 351 11117.59 465.99 54512.39 88888.00 2015-12-17 06:11:32.911 351 11117.58 466.04 54512.45 88888.00 2015-12-17 06:11:33.411 351 11117.59 466.04 54512.42 88888.00 2015-12-17 06:11:33.911 351 11117.63 466.07 54512.32 88888.00 2015-12-17 06:11:34.411 351 11117.61 466.06 54512.34 88888.00 2015-12-17 06:11:34.911 351 11117.60 466.04 54512.38 88888.00 2015-12-17 06:11:35.411 351 11117.60 466.06 54512.40 88888.00 2015-12-17 06:11:35.911 351 11117.60 466.04 54512.37 88888.00 2015-12-17 06:11:36.411 351 11117.54 465.99 54512.32 88888.00 2015-12-17 06:11:36.911 351 11117.53 465.99 54512.33 88888.00 2015-12-17 06:11:37.411 351 11117.55 465.97 54512.33 88888.00 2015-12-17 06:11:37.911 351 11117.60 465.97 54512.29 88888.00 2015-12-17 06:11:38.411 351 11117.63 466.02 54512.28 88888.00 2015-12-17 06:11:38.911 351 11117.59 465.97 54512.34 88888.00 2015-12-17 06:11:39.411 351 11117.61 465.97 54512.34 88888.00 2015-12-17 06:11:39.911 351 11117.60 465.97 54512.35 88888.00 2015-12-17 06:11:40.411 351 11117.53 466.04 54512.39 88888.00 2015-12-17 06:11:40.911 351 11117.54 466.02 54512.42 88888.00 2015-12-17 06:11:41.411 351 11117.53 465.95 54512.40 88888.00 2015-12-17 06:11:41.911 351 11117.51 465.93 54512.40 88888.00 2015-12-17 06:11:42.411 351 11117.54 465.90 54512.39 88888.00 2015-12-17 06:11:42.911 351 11117.56 465.88 54512.37 88888.00 2015-12-17 06:11:43.411 351 11117.53 465.90 54512.38 88888.00 2015-12-17 06:11:43.911 351 11117.53 465.87 54512.47 88888.00 2015-12-17 06:11:44.411 351 11117.54 465.88 54512.43 88888.00 2015-12-17 06:11:44.911 351 11117.50 465.88 54512.42 88888.00 2015-12-17 06:11:45.411 351 11117.49 465.80 54512.42 88888.00 2015-12-17 06:11:45.911 351 11117.48 465.83 54512.35 88888.00 2015-12-17 06:11:46.411 351 11117.51 465.82 54512.33 88888.00 2015-12-17 06:11:46.911 351 11117.50 465.87 54512.37 88888.00 2015-12-17 06:11:47.411 351 11117.51 465.94 54512.37 88888.00 2015-12-17 06:11:47.911 351 11117.49 465.91 54512.34 88888.00 2015-12-17 06:11:48.411 351 11117.45 465.89 54512.38 88888.00 2015-12-17 06:11:48.911 351 11117.50 465.89 54512.37 88888.00 2015-12-17 06:11:49.411 351 11117.44 465.88 54512.40 88888.00 2015-12-17 06:11:49.911 351 11117.43 465.86 54512.43 88888.00 2015-12-17 06:11:50.411 351 11117.43 465.88 54512.39 88888.00 2015-12-17 06:11:50.911 351 11117.38 465.86 54512.35 88888.00 2015-12-17 06:11:51.411 351 11117.35 465.83 54512.29 88888.00 2015-12-17 06:11:51.911 351 11117.35 465.81 54512.32 88888.00 2015-12-17 06:11:52.411 351 11117.39 465.81 54512.29 88888.00 2015-12-17 06:11:52.911 351 11117.42 465.81 54512.39 88888.00 2015-12-17 06:11:53.411 351 11117.47 465.77 54512.46 88888.00 2015-12-17 06:11:53.911 351 11117.43 465.74 54512.42 88888.00 2015-12-17 06:11:54.411 351 11117.42 465.79 54512.42 88888.00 2015-12-17 06:11:54.911 351 11117.39 465.85 54512.45 88888.00 2015-12-17 06:11:55.411 351 11117.38 465.83 54512.48 88888.00 2015-12-17 06:11:55.911 351 11117.33 465.79 54512.52 88888.00 2015-12-17 06:11:56.411 351 11117.33 465.76 54512.57 88888.00 2015-12-17 06:11:56.911 351 11117.29 465.81 54512.55 88888.00 2015-12-17 06:11:57.411 351 11117.27 465.80 54512.54 88888.00 2015-12-17 06:11:57.911 351 11117.27 465.81 54512.54 88888.00 2015-12-17 06:11:58.411 351 11117.26 465.78 54512.51 88888.00 2015-12-17 06:11:58.911 351 11117.23 465.74 54512.54 88888.00 2015-12-17 06:11:59.411 351 11117.26 465.79 54512.56 88888.00 2015-12-17 06:11:59.911 351 11117.21 465.72 54512.51 88888.00 2015-12-17 06:12:00.411 351 11117.17 465.74 54512.46 88888.00 2015-12-17 06:12:00.911 351 11117.18 465.72 54512.52 88888.00 2015-12-17 06:12:01.411 351 11117.17 465.71 54512.55 88888.00 2015-12-17 06:12:01.911 351 11117.14 465.71 54512.63 88888.00 2015-12-17 06:12:02.411 351 11117.14 465.76 54512.60 88888.00 2015-12-17 06:12:02.911 351 11117.14 465.72 54512.66 88888.00 2015-12-17 06:12:03.411 351 11117.13 465.73 54512.68 88888.00 2015-12-17 06:12:03.911 351 11117.07 465.73 54512.69 88888.00 2015-12-17 06:12:04.411 351 11117.09 465.73 54512.67 88888.00 2015-12-17 06:12:04.911 351 11117.09 465.72 54512.64 88888.00 2015-12-17 06:12:05.411 351 11117.09 465.71 54512.69 88888.00 2015-12-17 06:12:05.911 351 11117.13 465.72 54512.77 88888.00 2015-12-17 06:12:06.411 351 11117.12 465.70 54512.77 88888.00 2015-12-17 06:12:06.911 351 11117.06 465.69 54512.72 88888.00 2015-12-17 06:12:07.411 351 11117.08 465.71 54512.75 88888.00 2015-12-17 06:12:07.911 351 11117.13 465.69 54512.81 88888.00 2015-12-17 06:12:08.411 351 11117.12 465.68 54512.83 88888.00 2015-12-17 06:12:08.911 351 11117.08 465.71 54512.78 88888.00 2015-12-17 06:12:09.411 351 11117.07 465.66 54512.74 88888.00 2015-12-17 06:12:09.911 351 11117.06 465.60 54512.75 88888.00 2015-12-17 06:12:10.411 351 11117.12 465.59 54512.69 88888.00 2015-12-17 06:12:10.911 351 11117.11 465.62 54512.66 88888.00 2015-12-17 06:12:11.411 351 11117.12 465.57 54512.73 88888.00 2015-12-17 06:12:11.911 351 11117.11 465.62 54512.73 88888.00 2015-12-17 06:12:12.411 351 11117.09 465.63 54512.70 88888.00 2015-12-17 06:12:12.911 351 11117.09 465.65 54512.67 88888.00 2015-12-17 06:12:13.411 351 11117.08 465.66 54512.73 88888.00 2015-12-17 06:12:13.911 351 11117.06 465.65 54512.74 88888.00 2015-12-17 06:12:14.411 351 11117.08 465.65 54512.69 88888.00 2015-12-17 06:12:14.911 351 11117.08 465.65 54512.73 88888.00 2015-12-17 06:12:15.411 351 11117.02 465.59 54512.81 88888.00 2015-12-17 06:12:15.911 351 11117.02 465.60 54512.92 88888.00 2015-12-17 06:12:16.411 351 11116.96 465.59 54512.81 88888.00 2015-12-17 06:12:16.911 351 11117.03 465.62 54512.82 88888.00 2015-12-17 06:12:17.411 351 11117.01 465.62 54512.80 88888.00 2015-12-17 06:12:17.911 351 11116.95 465.61 54512.78 88888.00 2015-12-17 06:12:18.411 351 11116.93 465.64 54512.70 88888.00 2015-12-17 06:12:18.911 351 11116.98 465.64 54512.76 88888.00 2015-12-17 06:12:19.411 351 11117.01 465.65 54512.75 88888.00 2015-12-17 06:12:19.911 351 11116.97 465.60 54512.72 88888.00 2015-12-17 06:12:20.411 351 11116.95 465.55 54512.69 88888.00 2015-12-17 06:12:20.911 351 11116.92 465.53 54512.69 88888.00 2015-12-17 06:12:21.411 351 11116.95 465.57 54512.70 88888.00 2015-12-17 06:12:21.911 351 11116.95 465.51 54512.69 88888.00 2015-12-17 06:12:22.411 351 11116.85 465.48 54512.69 88888.00 2015-12-17 06:12:22.911 351 11116.88 465.54 54512.74 88888.00 2015-12-17 06:12:23.411 351 11116.93 465.56 54512.72 88888.00 2015-12-17 06:12:23.911 351 11116.97 465.56 54512.73 88888.00 2015-12-17 06:12:24.411 351 11116.90 465.54 54512.80 88888.00 2015-12-17 06:12:24.911 351 11116.88 465.53 54512.73 88888.00 2015-12-17 06:12:25.411 351 11116.91 465.52 54512.68 88888.00 2015-12-17 06:12:25.911 351 11116.87 465.48 54512.73 88888.00 2015-12-17 06:12:26.411 351 11116.87 465.45 54512.74 88888.00 2015-12-17 06:12:26.911 351 11116.91 465.46 54512.76 88888.00 2015-12-17 06:12:27.411 351 11116.86 465.46 54512.76 88888.00 2015-12-17 06:12:27.911 351 11116.83 465.46 54512.77 88888.00 2015-12-17 06:12:28.411 351 11116.90 465.48 54512.77 88888.00 2015-12-17 06:12:28.911 351 11116.95 465.55 54512.76 88888.00 2015-12-17 06:12:29.411 351 11116.91 465.56 54512.80 88888.00 2015-12-17 06:12:29.911 351 11116.92 465.53 54512.81 88888.00 2015-12-17 06:12:30.411 351 11116.90 465.52 54512.90 88888.00 2015-12-17 06:12:30.911 351 11116.90 465.51 54512.90 88888.00 2015-12-17 06:12:31.411 351 11116.88 465.48 54512.89 88888.00 2015-12-17 06:12:31.911 351 11116.92 465.46 54512.87 88888.00 2015-12-17 06:12:32.411 351 11117.04 465.48 54512.87 88888.00 2015-12-17 06:12:32.911 351 11117.02 465.52 54512.93 88888.00 2015-12-17 06:12:33.411 351 11117.00 465.46 54512.90 88888.00 2015-12-17 06:12:33.911 351 11117.01 465.46 54512.92 88888.00 2015-12-17 06:12:34.411 351 11116.96 465.45 54512.87 88888.00 2015-12-17 06:12:34.911 351 11116.95 465.43 54512.82 88888.00 2015-12-17 06:12:35.411 351 11116.91 465.48 54512.76 88888.00 2015-12-17 06:12:35.911 351 11116.92 465.49 54512.75 88888.00 2015-12-17 06:12:36.411 351 11116.92 465.49 54512.70 88888.00 2015-12-17 06:12:36.911 351 11116.87 465.47 54512.73 88888.00 2015-12-17 06:12:37.411 351 11116.87 465.40 54512.64 88888.00 2015-12-17 06:12:37.911 351 11116.90 465.42 54512.66 88888.00 2015-12-17 06:12:38.411 351 11116.91 465.42 54512.72 88888.00 2015-12-17 06:12:38.911 351 11116.87 465.42 54512.76 88888.00 2015-12-17 06:12:39.411 351 11116.86 465.40 54512.72 88888.00 2015-12-17 06:12:39.911 351 11116.91 465.37 54512.68 88888.00 2015-12-17 06:12:40.411 351 11116.88 465.40 54512.70 88888.00 2015-12-17 06:12:40.911 351 11116.95 465.40 54512.63 88888.00 2015-12-17 06:12:41.411 351 11116.97 465.39 54512.61 88888.00 2015-12-17 06:12:41.911 351 11116.95 465.35 54512.61 88888.00 2015-12-17 06:12:42.411 351 11116.96 465.34 54512.67 88888.00 2015-12-17 06:12:42.911 351 11116.95 465.34 54512.73 88888.00 2015-12-17 06:12:43.411 351 11116.92 465.36 54512.74 88888.00 2015-12-17 06:12:43.911 351 11116.87 465.36 54512.80 88888.00 2015-12-17 06:12:44.411 351 11116.93 465.31 54512.74 88888.00 2015-12-17 06:12:44.911 351 11116.93 465.31 54512.78 88888.00 2015-12-17 06:12:45.411 351 11116.95 465.30 54512.78 88888.00 2015-12-17 06:12:45.911 351 11116.93 465.35 54512.73 88888.00 2015-12-17 06:12:46.411 351 11116.90 465.36 54512.75 88888.00 2015-12-17 06:12:46.911 351 11116.87 465.30 54512.80 88888.00 2015-12-17 06:12:47.411 351 11116.86 465.32 54512.85 88888.00 2015-12-17 06:12:47.911 351 11116.90 465.31 54512.84 88888.00 2015-12-17 06:12:48.411 351 11116.86 465.30 54512.80 88888.00 2015-12-17 06:12:48.911 351 11116.93 465.34 54512.77 88888.00 2015-12-17 06:12:49.411 351 11116.93 465.38 54512.78 88888.00 2015-12-17 06:12:49.911 351 11116.96 465.32 54512.76 88888.00 2015-12-17 06:12:50.411 351 11116.96 465.26 54512.81 88888.00 2015-12-17 06:12:50.911 351 11116.93 465.23 54512.82 88888.00 2015-12-17 06:12:51.411 351 11116.92 465.27 54512.80 88888.00 2015-12-17 06:12:51.911 351 11116.91 465.27 54512.77 88888.00 2015-12-17 06:12:52.411 351 11116.95 465.27 54512.70 88888.00 2015-12-17 06:12:52.911 351 11117.00 465.26 54512.70 88888.00 2015-12-17 06:12:53.411 351 11116.98 465.26 54512.60 88888.00 2015-12-17 06:12:53.911 351 11116.91 465.25 54512.66 88888.00 2015-12-17 06:12:54.411 351 11116.95 465.28 54512.70 88888.00 2015-12-17 06:12:54.911 351 11116.96 465.31 54512.72 88888.00 2015-12-17 06:12:55.411 351 11116.95 465.29 54512.72 88888.00 2015-12-17 06:12:55.911 351 11116.97 465.36 54512.73 88888.00 2015-12-17 06:12:56.411 351 11116.93 465.36 54512.78 88888.00 2015-12-17 06:12:56.911 351 11116.96 465.29 54512.77 88888.00 2015-12-17 06:12:57.411 351 11117.02 465.26 54512.77 88888.00 2015-12-17 06:12:57.911 351 11117.00 465.29 54512.75 88888.00 2015-12-17 06:12:58.411 351 11116.93 465.27 54512.75 88888.00 2015-12-17 06:12:58.911 351 11116.92 465.28 54512.76 88888.00 2015-12-17 06:12:59.411 351 11116.95 465.21 54512.76 88888.00 2015-12-17 06:12:59.911 351 11116.96 465.20 54512.73 88888.00 2015-12-17 06:13:00.411 351 11116.92 465.22 54512.73 88888.00 2015-12-17 06:13:00.911 351 11116.92 465.23 54512.78 88888.00 2015-12-17 06:13:01.411 351 11116.87 465.23 54512.80 88888.00 2015-12-17 06:13:01.911 351 11116.88 465.28 54512.82 88888.00 2015-12-17 06:13:02.411 351 11116.86 465.28 54512.78 88888.00 2015-12-17 06:13:02.911 351 11116.86 465.26 54512.82 88888.00 2015-12-17 06:13:03.411 351 11116.92 465.31 54512.80 88888.00 2015-12-17 06:13:03.911 351 11116.90 465.29 54512.81 88888.00 2015-12-17 06:13:04.411 351 11116.87 465.29 54512.84 88888.00 2015-12-17 06:13:04.911 351 11116.85 465.28 54512.87 88888.00 2015-12-17 06:13:05.412 351 11116.91 465.34 54512.86 88888.00 2015-12-17 06:13:05.912 351 11116.93 465.38 54512.89 88888.00 2015-12-17 06:13:06.412 351 11116.86 465.32 54512.85 88888.00 2015-12-17 06:13:06.912 351 11116.85 465.25 54512.78 88888.00 2015-12-17 06:13:07.412 351 11116.86 465.22 54512.84 88888.00 2015-12-17 06:13:07.912 351 11116.82 465.23 54512.93 88888.00 2015-12-17 06:13:08.412 351 11116.81 465.22 54512.96 88888.00 2015-12-17 06:13:08.912 351 11116.77 465.20 54512.94 88888.00 2015-12-17 06:13:09.412 351 11116.77 465.20 54512.98 88888.00 2015-12-17 06:13:09.912 351 11116.86 465.25 54512.94 88888.00 2015-12-17 06:13:10.412 351 11116.86 465.25 54512.95 88888.00 2015-12-17 06:13:10.912 351 11116.83 465.20 54512.96 88888.00 2015-12-17 06:13:11.412 351 11116.86 465.22 54512.96 88888.00 2015-12-17 06:13:11.912 351 11116.83 465.20 54512.96 88888.00 2015-12-17 06:13:12.412 351 11116.76 465.22 54513.00 88888.00 2015-12-17 06:13:12.912 351 11116.75 465.20 54513.02 88888.00 2015-12-17 06:13:13.412 351 11116.72 465.13 54513.00 88888.00 2015-12-17 06:13:13.912 351 11116.71 465.11 54512.94 88888.00 2015-12-17 06:13:14.412 351 11116.70 465.18 54513.01 88888.00 2015-12-17 06:13:14.912 351 11116.64 465.19 54513.03 88888.00 2015-12-17 06:13:15.412 351 11116.64 465.15 54513.05 88888.00 2015-12-17 06:13:15.912 351 11116.66 465.22 54513.11 88888.00 2015-12-17 06:13:16.412 351 11116.65 465.19 54513.17 88888.00 2015-12-17 06:13:16.912 351 11116.64 465.17 54513.14 88888.00 2015-12-17 06:13:17.412 351 11116.64 465.19 54513.20 88888.00 2015-12-17 06:13:17.912 351 11116.64 465.15 54513.14 88888.00 2015-12-17 06:13:18.412 351 11116.59 465.14 54513.22 88888.00 2015-12-17 06:13:18.912 351 11116.59 465.17 54513.21 88888.00 2015-12-17 06:13:19.412 351 11116.61 465.19 54513.21 88888.00 2015-12-17 06:13:19.912 351 11116.61 465.22 54513.27 88888.00 2015-12-17 06:13:20.412 351 11116.65 465.21 54513.24 88888.00 2015-12-17 06:13:20.912 351 11116.59 465.14 54513.18 88888.00 2015-12-17 06:13:21.412 351 11116.59 465.07 54513.14 88888.00 2015-12-17 06:13:21.912 351 11116.58 465.14 54513.17 88888.00 2015-12-17 06:13:22.412 351 11116.51 465.11 54513.22 88888.00 2015-12-17 06:13:22.912 351 11116.53 465.11 54513.26 88888.00 2015-12-17 06:13:23.412 351 11116.53 465.12 54513.20 88888.00 2015-12-17 06:13:23.912 351 11116.51 465.07 54513.20 88888.00 2015-12-17 06:13:24.412 351 11116.54 465.07 54513.24 88888.00 2015-12-17 06:13:24.912 351 11116.51 465.09 54513.31 88888.00 2015-12-17 06:13:25.412 351 11116.53 465.10 54513.30 88888.00 2015-12-17 06:13:25.912 351 11116.51 465.12 54513.25 88888.00 2015-12-17 06:13:26.412 351 11116.49 465.14 54513.25 88888.00 2015-12-17 06:13:26.912 351 11116.55 465.04 54513.17 88888.00 2015-12-17 06:13:27.412 351 11116.58 465.02 54513.20 88888.00 2015-12-17 06:13:27.912 351 11116.51 465.04 54513.20 88888.00 2015-12-17 06:13:28.412 351 11116.54 465.02 54513.27 88888.00 2015-12-17 06:13:28.912 351 11116.58 465.06 54513.39 88888.00 2015-12-17 06:13:29.412 351 11116.53 465.07 54513.34 88888.00 2015-12-17 06:13:29.912 351 11116.48 465.11 54513.34 88888.00 2015-12-17 06:13:30.412 351 11116.45 465.14 54513.35 88888.00 2015-12-17 06:13:30.912 351 11116.44 465.18 54513.36 88888.00 2015-12-17 06:13:31.412 351 11116.41 465.18 54513.18 88888.00 2015-12-17 06:13:31.912 351 11116.46 465.13 54513.18 88888.00 2015-12-17 06:13:32.412 351 11116.43 465.06 54513.31 88888.00 2015-12-17 06:13:32.912 351 11116.39 465.09 54513.30 88888.00 2015-12-17 06:13:33.412 351 11116.38 465.11 54513.36 88888.00 2015-12-17 06:13:33.912 351 11116.39 465.13 54513.44 88888.00 2015-12-17 06:13:34.412 351 11116.36 465.10 54513.40 88888.00 2015-12-17 06:13:34.912 351 11116.40 465.10 54513.39 88888.00 2015-12-17 06:13:35.412 351 11116.43 465.12 54513.33 88888.00 2015-12-17 06:13:35.912 351 11116.39 465.15 54513.29 88888.00 2015-12-17 06:13:36.412 351 11116.41 465.19 54513.26 88888.00 2015-12-17 06:13:36.912 351 11116.41 465.14 54513.24 88888.00 2015-12-17 06:13:37.412 351 11116.36 465.14 54513.29 88888.00 2015-12-17 06:13:37.912 351 11116.38 465.12 54513.33 88888.00 2015-12-17 06:13:38.412 351 11116.39 465.17 54513.30 88888.00 2015-12-17 06:13:38.912 351 11116.34 465.19 54513.30 88888.00 2015-12-17 06:13:39.412 351 11116.40 465.20 54513.19 88888.00 2015-12-17 06:13:39.912 351 11116.41 465.18 54513.19 88888.00 2015-12-17 06:13:40.412 351 11116.41 465.23 54513.18 88888.00 2015-12-17 06:13:40.912 351 11116.44 465.25 54513.29 88888.00 2015-12-17 06:13:41.412 351 11116.43 465.20 54513.36 88888.00 2015-12-17 06:13:41.912 351 11116.38 465.15 54513.40 88888.00 2015-12-17 06:13:42.412 351 11116.34 465.15 54513.42 88888.00 2015-12-17 06:13:42.912 351 11116.38 465.12 54513.40 88888.00 2015-12-17 06:13:43.412 351 11116.41 465.13 54513.35 88888.00 2015-12-17 06:13:43.912 351 11116.40 465.20 54513.33 88888.00 2015-12-17 06:13:44.412 351 11116.36 465.21 54513.27 88888.00 2015-12-17 06:13:44.912 351 11116.38 465.15 54513.27 88888.00 2015-12-17 06:13:45.412 351 11116.35 465.13 54513.26 88888.00 2015-12-17 06:13:45.912 351 11116.43 465.15 54513.37 88888.00 2015-12-17 06:13:46.412 351 11116.44 465.18 54513.38 88888.00 2015-12-17 06:13:46.912 351 11116.41 465.19 54513.39 88888.00 2015-12-17 06:13:47.412 351 11116.46 465.19 54513.36 88888.00 2015-12-17 06:13:47.912 351 11116.44 465.19 54513.31 88888.00 2015-12-17 06:13:48.412 351 11116.41 465.18 54513.30 88888.00 2015-12-17 06:13:48.912 351 11116.41 465.23 54513.24 88888.00 2015-12-17 06:13:49.412 351 11116.36 465.19 54513.34 88888.00 2015-12-17 06:13:49.912 351 11116.38 465.19 54513.33 88888.00 2015-12-17 06:13:50.412 351 11116.39 465.14 54513.35 88888.00 2015-12-17 06:13:50.912 351 11116.36 465.19 54513.31 88888.00 2015-12-17 06:13:51.412 351 11116.39 465.19 54513.30 88888.00 2015-12-17 06:13:51.912 351 11116.43 465.14 54513.35 88888.00 2015-12-17 06:13:52.412 351 11116.38 465.11 54513.36 88888.00 2015-12-17 06:13:52.912 351 11116.32 465.12 54513.37 88888.00 2015-12-17 06:13:53.412 351 11116.29 465.17 54513.33 88888.00 2015-12-17 06:13:53.912 351 11116.34 465.22 54513.39 88888.00 2015-12-17 06:13:54.412 351 11116.36 465.19 54513.35 88888.00 2015-12-17 06:13:54.912 351 11116.32 465.10 54513.33 88888.00 2015-12-17 06:13:55.412 351 11116.32 465.10 54513.36 88888.00 2015-12-17 06:13:55.912 351 11116.32 465.15 54513.33 88888.00 2015-12-17 06:13:56.412 351 11116.27 465.15 54513.36 88888.00 2015-12-17 06:13:56.912 351 11116.27 465.21 54513.39 88888.00 2015-12-17 06:13:57.412 351 11116.25 465.18 54513.44 88888.00 2015-12-17 06:13:57.912 351 11116.20 465.10 54513.44 88888.00 2015-12-17 06:13:58.412 351 11116.17 465.10 54513.36 88888.00 2015-12-17 06:13:58.912 351 11116.17 465.11 54513.40 88888.00 2015-12-17 06:13:59.412 351 11116.20 465.18 54513.47 88888.00 2015-12-17 06:13:59.912 351 11116.13 465.19 54513.40 88888.00 2015-12-17 06:14:00.412 351 11116.14 465.18 54513.36 88888.00 2015-12-17 06:14:00.912 351 11116.13 465.17 54513.35 88888.00 2015-12-17 06:14:01.412 351 11116.17 465.14 54513.35 88888.00 2015-12-17 06:14:01.912 351 11116.11 465.19 54513.37 88888.00 2015-12-17 06:14:02.412 351 11116.12 465.13 54513.37 88888.00 2015-12-17 06:14:02.912 351 11116.11 465.09 54513.38 88888.00 2015-12-17 06:14:03.412 351 11116.08 465.03 54513.43 88888.00 2015-12-17 06:14:03.912 351 11116.07 465.02 54513.47 88888.00 2015-12-17 06:14:04.412 351 11116.11 465.05 54513.40 88888.00 2015-12-17 06:14:04.912 351 11116.07 465.04 54513.42 88888.00 2015-12-17 06:14:05.412 351 11116.03 465.03 54513.46 88888.00 2015-12-17 06:14:05.912 351 11116.06 465.12 54513.43 88888.00 2015-12-17 06:14:06.412 351 11115.99 465.14 54513.46 88888.00 2015-12-17 06:14:06.912 351 11115.97 465.10 54513.46 88888.00 2015-12-17 06:14:07.412 351 11115.97 465.11 54513.40 88888.00 2015-12-17 06:14:07.912 351 11115.98 465.04 54513.39 88888.00 2015-12-17 06:14:08.412 351 11115.93 465.04 54513.42 88888.00 2015-12-17 06:14:08.912 351 11115.92 465.06 54513.43 88888.00 2015-12-17 06:14:09.412 351 11115.94 465.04 54513.49 88888.00 2015-12-17 06:14:09.912 351 11115.94 465.02 54513.44 88888.00 2015-12-17 06:14:10.412 351 11115.94 465.05 54513.42 88888.00 2015-12-17 06:14:10.912 351 11115.81 465.10 54513.54 88888.00 2015-12-17 06:14:11.412 351 11115.77 465.10 54513.60 88888.00 2015-12-17 06:14:11.912 351 11115.83 465.02 54513.59 88888.00 2015-12-17 06:14:12.412 351 11115.81 465.03 54513.56 88888.00 2015-12-17 06:14:12.912 351 11115.81 465.06 54513.56 88888.00 2015-12-17 06:14:13.412 351 11115.78 465.02 54513.54 88888.00 2015-12-17 06:14:13.912 351 11115.78 465.05 54513.52 88888.00 2015-12-17 06:14:14.412 351 11115.73 465.12 54513.48 88888.00 2015-12-17 06:14:14.912 351 11115.72 465.11 54513.54 88888.00 2015-12-17 06:14:15.412 351 11115.73 465.07 54513.64 88888.00 2015-12-17 06:14:15.912 351 11115.72 465.02 54513.68 88888.00 2015-12-17 06:14:16.412 351 11115.66 465.00 54513.59 88888.00 2015-12-17 06:14:16.912 351 11115.67 465.00 54513.53 88888.00 2015-12-17 06:14:17.412 351 11115.66 465.04 54513.51 88888.00 2015-12-17 06:14:17.912 351 11115.64 465.09 54513.55 88888.00 2015-12-17 06:14:18.412 351 11115.57 465.01 54513.55 88888.00 2015-12-17 06:14:18.912 351 11115.54 464.95 54513.48 88888.00 2015-12-17 06:14:19.412 351 11115.54 465.01 54513.54 88888.00 2015-12-17 06:14:19.912 351 11115.55 464.97 54513.56 88888.00 2015-12-17 06:14:20.412 351 11115.56 465.02 54513.60 88888.00 2015-12-17 06:14:20.912 351 11115.55 465.07 54513.63 88888.00 2015-12-17 06:14:21.412 351 11115.51 465.03 54513.69 88888.00 2015-12-17 06:14:21.912 351 11115.46 464.95 54513.69 88888.00 2015-12-17 06:14:22.412 351 11115.46 464.94 54513.63 88888.00 2015-12-17 06:14:22.912 351 11115.52 464.96 54513.61 88888.00 2015-12-17 06:14:23.412 351 11115.51 465.01 54513.60 88888.00 2015-12-17 06:14:23.912 351 11115.44 464.98 54513.63 88888.00 2015-12-17 06:14:24.412 351 11115.39 464.94 54513.69 88888.00 2015-12-17 06:14:24.912 351 11115.40 464.92 54513.63 88888.00 2015-12-17 06:14:25.412 351 11115.41 464.92 54513.61 88888.00 2015-12-17 06:14:25.912 351 11115.38 464.96 54513.57 88888.00 2015-12-17 06:14:26.412 351 11115.33 464.96 54513.57 88888.00 2015-12-17 06:14:26.912 351 11115.30 464.95 54513.54 88888.00 2015-12-17 06:14:27.412 351 11115.30 464.93 54513.56 88888.00 2015-12-17 06:14:27.912 351 11115.28 464.89 54513.63 88888.00 2015-12-17 06:14:28.412 351 11115.30 464.85 54513.62 88888.00 2015-12-17 06:14:28.912 351 11115.30 464.83 54513.59 88888.00 2015-12-17 06:14:29.412 351 11115.36 464.83 54513.47 88888.00 2015-12-17 06:14:29.912 351 11115.36 464.86 54513.40 88888.00 2015-12-17 06:14:30.412 351 11115.36 464.85 54513.42 88888.00 2015-12-17 06:14:30.912 351 11115.36 464.87 54513.51 88888.00 2015-12-17 06:14:31.412 351 11115.34 464.85 54513.61 88888.00 2015-12-17 06:14:31.912 351 11115.33 464.90 54513.63 88888.00 2015-12-17 06:14:32.412 351 11115.31 464.86 54513.60 88888.00 2015-12-17 06:14:32.912 351 11115.28 464.89 54513.60 88888.00 2015-12-17 06:14:33.412 351 11115.26 464.89 54513.68 88888.00 2015-12-17 06:14:33.912 351 11115.30 464.93 54513.70 88888.00 2015-12-17 06:14:34.412 351 11115.28 464.94 54513.68 88888.00 2015-12-17 06:14:34.912 351 11115.24 464.87 54513.68 88888.00 2015-12-17 06:14:35.412 351 11115.21 464.86 54513.75 88888.00 2015-12-17 06:14:35.912 351 11115.19 464.90 54513.66 88888.00 2015-12-17 06:14:36.412 351 11115.18 464.92 54513.68 88888.00 2015-12-17 06:14:36.912 351 11115.15 464.90 54513.65 88888.00 2015-12-17 06:14:37.412 351 11115.24 464.92 54513.61 88888.00 2015-12-17 06:14:37.912 351 11115.26 464.92 54513.59 88888.00 2015-12-17 06:14:38.412 351 11115.20 464.89 54513.56 88888.00 2015-12-17 06:14:38.912 351 11115.24 464.84 54513.61 88888.00 2015-12-17 06:14:39.412 351 11115.21 464.93 54513.60 88888.00 2015-12-17 06:14:39.912 351 11115.24 464.93 54513.56 88888.00 2015-12-17 06:14:40.412 351 11115.24 464.94 54513.63 88888.00 2015-12-17 06:14:40.912 351 11115.23 464.93 54513.60 88888.00 2015-12-17 06:14:41.412 351 11115.18 464.92 54513.56 88888.00 2015-12-17 06:14:41.912 351 11115.24 464.92 54513.53 88888.00 2015-12-17 06:14:42.412 351 11115.26 464.95 54513.53 88888.00 2015-12-17 06:14:42.912 351 11115.18 464.94 54513.56 88888.00 2015-12-17 06:14:43.412 351 11115.26 464.88 54513.49 88888.00 2015-12-17 06:14:43.912 351 11115.25 464.88 54513.42 88888.00 2015-12-17 06:14:44.412 351 11115.20 464.89 54513.43 88888.00 2015-12-17 06:14:44.912 351 11115.20 464.94 54513.55 88888.00 2015-12-17 06:14:45.412 351 11115.21 464.93 54513.54 88888.00 2015-12-17 06:14:45.912 351 11115.23 464.96 54513.54 88888.00 2015-12-17 06:14:46.412 351 11115.17 464.96 54513.65 88888.00 2015-12-17 06:14:46.912 351 11115.20 464.87 54513.60 88888.00 2015-12-17 06:14:47.412 351 11115.21 464.86 54513.52 88888.00 2015-12-17 06:14:47.912 351 11115.19 464.95 54513.54 88888.00 2015-12-17 06:14:48.412 351 11115.18 464.94 54513.54 88888.00 2015-12-17 06:14:48.912 351 11115.19 464.94 54513.57 88888.00 2015-12-17 06:14:49.412 351 11115.19 464.95 54513.62 88888.00 2015-12-17 06:14:49.912 351 11115.14 465.02 54513.65 88888.00 2015-12-17 06:14:50.412 351 11115.18 464.95 54513.62 88888.00 2015-12-17 06:14:50.912 351 11115.21 464.94 54513.61 88888.00 2015-12-17 06:14:51.412 351 11115.23 464.92 54513.64 88888.00 2015-12-17 06:14:51.912 351 11115.21 464.94 54513.66 88888.00 2015-12-17 06:14:52.412 351 11115.20 464.89 54513.68 88888.00 2015-12-17 06:14:52.912 351 11115.20 464.90 54513.70 88888.00 2015-12-17 06:14:53.412 351 11115.20 464.95 54513.65 88888.00 2015-12-17 06:14:53.912 351 11115.18 464.92 54513.69 88888.00 2015-12-17 06:14:54.412 351 11115.18 464.90 54513.71 88888.00 2015-12-17 06:14:54.912 351 11115.23 464.88 54513.61 88888.00 2015-12-17 06:14:55.412 351 11115.23 464.88 54513.55 88888.00 2015-12-17 06:14:55.912 351 11115.20 464.93 54513.51 88888.00 2015-12-17 06:14:56.412 351 11115.24 464.96 54513.45 88888.00 2015-12-17 06:14:56.912 351 11115.20 464.97 54513.46 88888.00 2015-12-17 06:14:57.412 351 11115.20 464.92 54513.44 88888.00 2015-12-17 06:14:57.912 351 11115.18 464.90 54513.43 88888.00 2015-12-17 06:14:58.412 351 11115.21 464.90 54513.42 88888.00 2015-12-17 06:14:58.912 351 11115.18 464.95 54513.39 88888.00 2015-12-17 06:14:59.412 351 11115.19 464.97 54513.40 88888.00 2015-12-17 06:14:59.912 351 11115.15 464.98 54513.46 88888.00 2015-12-17 06:15:00.412 351 11115.21 465.01 54513.40 88888.00 2015-12-17 06:15:00.912 351 11115.23 464.96 54513.44 88888.00 2015-12-17 06:15:01.412 351 11115.20 464.96 54513.47 88888.00 2015-12-17 06:15:01.912 351 11115.17 464.97 54513.49 88888.00 2015-12-17 06:15:02.412 351 11115.17 464.98 54513.49 88888.00 2015-12-17 06:15:02.912 351 11115.15 464.95 54513.49 88888.00 2015-12-17 06:15:03.412 351 11115.14 464.93 54513.51 88888.00 2015-12-17 06:15:03.912 351 11115.13 464.93 54513.55 88888.00 2015-12-17 06:15:04.412 351 11115.18 464.97 54513.51 88888.00 2015-12-17 06:15:04.912 351 11115.17 464.97 54513.48 88888.00 2015-12-17 06:15:05.412 351 11115.14 465.00 54513.40 88888.00 2015-12-17 06:15:05.912 351 11115.13 464.97 54513.35 88888.00 2015-12-17 06:15:06.412 351 11115.14 464.98 54513.45 88888.00 2015-12-17 06:15:06.912 351 11115.13 464.97 54513.46 88888.00 2015-12-17 06:15:07.412 351 11115.13 464.94 54513.46 88888.00 2015-12-17 06:15:07.912 351 11115.12 464.94 54513.46 88888.00 2015-12-17 06:15:08.412 351 11115.14 464.92 54513.42 88888.00 2015-12-17 06:15:08.912 351 11115.15 464.87 54513.46 88888.00 2015-12-17 06:15:09.412 351 11115.19 464.89 54513.48 88888.00 2015-12-17 06:15:09.912 351 11115.19 464.87 54513.42 88888.00 2015-12-17 06:15:10.412 351 11115.19 464.87 54513.38 88888.00 2015-12-17 06:15:10.912 351 11115.13 464.92 54513.38 88888.00 2015-12-17 06:15:11.412 351 11115.15 464.93 54513.39 88888.00 2015-12-17 06:15:11.912 351 11115.15 464.97 54513.40 88888.00 2015-12-17 06:15:12.412 351 11115.12 464.98 54513.45 88888.00 2015-12-17 06:15:12.912 351 11115.13 465.00 54513.39 88888.00 2015-12-17 06:15:13.412 351 11115.15 465.02 54513.36 88888.00 2015-12-17 06:15:13.912 351 11115.14 464.98 54513.31 88888.00 2015-12-17 06:15:14.412 351 11115.13 464.98 54513.29 88888.00 2015-12-17 06:15:14.912 351 11115.18 464.98 54513.33 88888.00 2015-12-17 06:15:15.412 351 11115.18 464.97 54513.30 88888.00 2015-12-17 06:15:15.912 351 11115.18 465.01 54513.33 88888.00 2015-12-17 06:15:16.412 351 11115.05 465.00 54513.42 88888.00 2015-12-17 06:15:16.912 351 11115.05 464.97 54513.39 88888.00 2015-12-17 06:15:17.412 351 11115.12 464.97 54513.42 88888.00 2015-12-17 06:15:17.912 351 11115.10 464.97 54513.52 88888.00 2015-12-17 06:15:18.412 351 11115.04 465.00 54513.49 88888.00 2015-12-17 06:15:18.912 351 11115.05 465.02 54513.47 88888.00 2015-12-17 06:15:19.412 351 11115.08 465.01 54513.49 88888.00 2015-12-17 06:15:19.912 351 11115.04 464.93 54513.42 88888.00 2015-12-17 06:15:20.412 351 11114.99 464.95 54513.36 88888.00 2015-12-17 06:15:20.912 351 11114.98 464.95 54513.29 88888.00 2015-12-17 06:15:21.412 351 11115.08 464.98 54513.35 88888.00 2015-12-17 06:15:21.912 351 11115.12 465.05 54513.35 88888.00 2015-12-17 06:15:22.412 351 11115.13 465.01 54513.30 88888.00 2015-12-17 06:15:22.912 351 11115.14 465.07 54513.35 88888.00 2015-12-17 06:15:23.412 351 11115.12 465.06 54513.39 88888.00 2015-12-17 06:15:23.912 351 11115.10 465.01 54513.39 88888.00 2015-12-17 06:15:24.412 351 11115.09 465.02 54513.36 88888.00 2015-12-17 06:15:24.912 351 11115.13 465.04 54513.33 88888.00 2015-12-17 06:15:25.412 351 11115.13 465.04 54513.31 88888.00 2015-12-17 06:15:25.912 351 11115.07 465.02 54513.38 88888.00 2015-12-17 06:15:26.412 351 11115.09 465.00 54513.29 88888.00 2015-12-17 06:15:26.912 351 11115.07 465.01 54513.33 88888.00 2015-12-17 06:15:27.412 351 11115.04 464.98 54513.39 88888.00 2015-12-17 06:15:27.912 351 11115.12 464.94 54513.40 88888.00 2015-12-17 06:15:28.412 351 11115.09 465.06 54513.37 88888.00 2015-12-17 06:15:28.912 351 11115.08 465.11 54513.42 88888.00 2015-12-17 06:15:29.412 351 11115.04 465.12 54513.43 88888.00 2015-12-17 06:15:29.912 351 11115.08 465.11 54513.40 88888.00 2015-12-17 06:15:30.412 351 11114.98 465.07 54513.37 88888.00 2015-12-17 06:15:30.912 351 11114.98 465.07 54513.38 88888.00 2015-12-17 06:15:31.412 351 11115.02 465.06 54513.39 88888.00 2015-12-17 06:15:31.912 351 11115.05 465.04 54513.39 88888.00 2015-12-17 06:15:32.412 351 11115.09 465.13 54513.35 88888.00 2015-12-17 06:15:32.912 351 11115.05 465.10 54513.33 88888.00 2015-12-17 06:15:33.412 351 11115.08 465.03 54513.25 88888.00 2015-12-17 06:15:33.912 351 11115.04 465.03 54513.20 88888.00 2015-12-17 06:15:34.412 351 11115.04 465.06 54513.40 88888.00 2015-12-17 06:15:34.912 351 11115.09 465.00 54513.47 88888.00 2015-12-17 06:15:35.412 351 11115.08 465.03 54513.42 88888.00 2015-12-17 06:15:35.912 351 11115.00 465.07 54513.38 88888.00 2015-12-17 06:15:36.412 351 11115.02 465.05 54513.40 88888.00 2015-12-17 06:15:36.912 351 11114.96 465.04 54513.42 88888.00 2015-12-17 06:15:37.412 351 11114.94 465.06 54513.45 88888.00 2015-12-17 06:15:37.912 351 11114.99 465.10 54513.46 88888.00 2015-12-17 06:15:38.412 351 11114.99 465.10 54513.46 88888.00 2015-12-17 06:15:38.912 351 11115.02 465.10 54513.37 88888.00 2015-12-17 06:15:39.412 351 11114.99 465.06 54513.36 88888.00 2015-12-17 06:15:39.912 351 11114.97 465.06 54513.48 88888.00 2015-12-17 06:15:40.412 351 11114.99 465.06 54513.53 88888.00 2015-12-17 06:15:40.912 351 11114.96 465.05 54513.53 88888.00 2015-12-17 06:15:41.412 351 11114.94 465.04 54513.37 88888.00 2015-12-17 06:15:41.912 351 11114.96 465.05 54513.37 88888.00 2015-12-17 06:15:42.412 351 11114.98 465.02 54513.44 88888.00 2015-12-17 06:15:42.912 351 11115.03 464.98 54513.46 88888.00 2015-12-17 06:15:43.412 351 11115.02 464.97 54513.46 88888.00 2015-12-17 06:15:43.912 351 11114.99 464.98 54513.45 88888.00 2015-12-17 06:15:44.412 351 11114.98 465.02 54513.48 88888.00 2015-12-17 06:15:44.912 351 11114.98 465.00 54513.51 88888.00 2015-12-17 06:15:45.412 351 11114.96 465.06 54513.52 88888.00 2015-12-17 06:15:45.912 351 11115.00 465.05 54513.55 88888.00 2015-12-17 06:15:46.412 351 11114.98 465.00 54513.52 88888.00 2015-12-17 06:15:46.912 351 11114.94 464.95 54513.54 88888.00 2015-12-17 06:15:47.412 351 11114.93 464.96 54513.49 88888.00 2015-12-17 06:15:47.912 351 11114.94 464.96 54513.43 88888.00 2015-12-17 06:15:48.412 351 11115.00 465.00 54513.48 88888.00 2015-12-17 06:15:48.912 351 11114.97 465.00 54513.48 88888.00 2015-12-17 06:15:49.412 351 11114.96 465.01 54513.51 88888.00 2015-12-17 06:15:49.912 351 11114.97 464.97 54513.48 88888.00 2015-12-17 06:15:50.412 351 11114.94 464.95 54513.48 88888.00 2015-12-17 06:15:50.912 351 11114.96 464.96 54513.46 88888.00 2015-12-17 06:15:51.412 351 11114.96 464.93 54513.48 88888.00 2015-12-17 06:15:51.912 351 11115.00 464.90 54513.45 88888.00 2015-12-17 06:15:52.412 351 11115.07 464.88 54513.46 88888.00 2015-12-17 06:15:52.912 351 11115.03 464.86 54513.51 88888.00 2015-12-17 06:15:53.412 351 11114.97 464.89 54513.61 88888.00 2015-12-17 06:15:53.912 351 11114.98 464.92 54513.60 88888.00 2015-12-17 06:15:54.412 351 11114.96 464.90 54513.54 88888.00 2015-12-17 06:15:54.912 351 11114.94 464.86 54513.49 88888.00 2015-12-17 06:15:55.412 351 11114.91 464.89 54513.44 88888.00 2015-12-17 06:15:55.912 351 11114.96 464.94 54513.44 88888.00 2015-12-17 06:15:56.412 351 11114.96 464.97 54513.43 88888.00 2015-12-17 06:15:56.912 351 11114.89 464.96 54513.48 88888.00 2015-12-17 06:15:57.412 351 11114.93 464.96 54513.51 88888.00 2015-12-17 06:15:57.912 351 11114.91 464.93 54513.52 88888.00 2015-12-17 06:15:58.412 351 11114.93 464.88 54513.48 88888.00 2015-12-17 06:15:58.912 351 11114.96 464.85 54513.49 88888.00 2015-12-17 06:15:59.412 351 11114.94 464.89 54513.49 88888.00 2015-12-17 06:15:59.912 351 11114.88 464.95 54513.49 88888.00 2015-12-17 06:16:00.412 351 11114.87 464.94 54513.55 88888.00 2015-12-17 06:16:00.912 351 11114.91 464.94 54513.49 88888.00 2015-12-17 06:16:01.412 351 11114.94 464.93 54513.42 88888.00 2015-12-17 06:16:01.912 351 11114.89 464.92 54513.47 88888.00 2015-12-17 06:16:02.412 351 11114.91 464.90 54513.43 88888.00 2015-12-17 06:16:02.912 351 11114.92 464.93 54513.40 88888.00 2015-12-17 06:16:03.412 351 11114.89 464.92 54513.36 88888.00 2015-12-17 06:16:03.912 351 11114.91 464.89 54513.38 88888.00 2015-12-17 06:16:04.412 351 11114.89 464.90 54513.40 88888.00 2015-12-17 06:16:04.912 351 11114.88 464.92 54513.39 88888.00 2015-12-17 06:16:05.412 351 11114.88 464.97 54513.44 88888.00 2015-12-17 06:16:05.912 351 11114.87 464.98 54513.43 88888.00 2015-12-17 06:16:06.412 351 11114.87 464.94 54513.52 88888.00 2015-12-17 06:16:06.912 351 11114.83 464.88 54513.52 88888.00 2015-12-17 06:16:07.412 351 11114.77 464.94 54513.51 88888.00 2015-12-17 06:16:07.912 351 11114.76 465.02 54513.53 88888.00 2015-12-17 06:16:08.412 351 11114.74 464.95 54513.56 88888.00 2015-12-17 06:16:08.912 351 11114.76 464.94 54513.51 88888.00 2015-12-17 06:16:09.412 351 11114.77 464.93 54513.60 88888.00 2015-12-17 06:16:09.912 351 11114.72 464.89 54513.66 88888.00 2015-12-17 06:16:10.413 351 11114.71 464.88 54513.68 88888.00 2015-12-17 06:16:10.913 351 11114.67 464.90 54513.70 88888.00 2015-12-17 06:16:11.413 351 11114.66 464.90 54513.70 88888.00 2015-12-17 06:16:11.913 351 11114.63 464.90 54513.64 88888.00 2015-12-17 06:16:12.413 351 11114.62 464.87 54513.55 88888.00 2015-12-17 06:16:12.913 351 11114.60 464.85 54513.56 88888.00 2015-12-17 06:16:13.413 351 11114.55 464.87 54513.56 88888.00 2015-12-17 06:16:13.913 351 11114.50 464.88 54513.59 88888.00 2015-12-17 06:16:14.413 351 11114.44 464.92 54513.61 88888.00 2015-12-17 06:16:14.913 351 11114.45 464.93 54513.59 88888.00 2015-12-17 06:16:15.413 351 11114.42 464.96 54513.61 88888.00 2015-12-17 06:16:15.913 351 11114.46 464.93 54513.59 88888.00 2015-12-17 06:16:16.413 351 11114.45 464.92 54513.59 88888.00 2015-12-17 06:16:16.913 351 11114.45 464.88 54513.62 88888.00 2015-12-17 06:16:17.413 351 11114.44 464.89 54513.63 88888.00 2015-12-17 06:16:17.913 351 11114.44 464.85 54513.62 88888.00 2015-12-17 06:16:18.413 351 11114.41 464.89 54513.68 88888.00 2015-12-17 06:16:18.913 351 11114.39 464.85 54513.72 88888.00 2015-12-17 06:16:19.413 351 11114.39 464.84 54513.70 88888.00 2015-12-17 06:16:19.913 351 11114.41 464.86 54513.65 88888.00 2015-12-17 06:16:20.413 351 11114.39 464.81 54513.68 88888.00 2015-12-17 06:16:20.913 351 11114.35 464.84 54513.73 88888.00 2015-12-17 06:16:21.413 351 11114.32 464.88 54513.73 88888.00 2015-12-17 06:16:21.913 351 11114.35 464.94 54513.66 88888.00 2015-12-17 06:16:22.413 351 11114.36 464.93 54513.69 88888.00 2015-12-17 06:16:22.913 351 11114.29 464.96 54513.73 88888.00 2015-12-17 06:16:23.413 351 11114.25 464.94 54513.78 88888.00 2015-12-17 06:16:23.913 351 11114.21 464.97 54513.78 88888.00 2015-12-17 06:16:24.413 351 11114.20 464.94 54513.83 88888.00 2015-12-17 06:16:24.913 351 11114.24 464.93 54513.83 88888.00 2015-12-17 06:16:25.413 351 11114.28 464.93 54513.86 88888.00 2015-12-17 06:16:25.913 351 11114.29 464.94 54513.79 88888.00 2015-12-17 06:16:26.413 351 11114.28 464.88 54513.75 88888.00 2015-12-17 06:16:26.913 351 11114.18 464.94 54513.81 88888.00 2015-12-17 06:16:27.413 351 11114.21 464.92 54513.87 88888.00 2015-12-17 06:16:27.913 351 11114.24 464.93 54513.89 88888.00 2015-12-17 06:16:28.413 351 11114.21 464.93 54513.86 88888.00 2015-12-17 06:16:28.913 351 11114.21 464.93 54513.88 88888.00 2015-12-17 06:16:29.413 351 11114.16 464.88 54513.87 88888.00 2015-12-17 06:16:29.913 351 11114.11 464.85 54513.86 88888.00 2015-12-17 06:16:30.413 351 11114.15 464.88 54513.83 88888.00 2015-12-17 06:16:30.913 351 11114.10 464.92 54513.89 88888.00 2015-12-17 06:16:31.413 351 11114.04 464.92 54513.95 88888.00 2015-12-17 06:16:31.913 351 11114.02 464.97 54513.88 88888.00 2015-12-17 06:16:32.413 351 11114.03 465.03 54513.89 88888.00 2015-12-17 06:16:32.913 351 11114.05 465.03 54513.88 88888.00 2015-12-17 06:16:33.413 351 11114.08 465.02 54513.90 88888.00 2015-12-17 06:16:33.913 351 11114.09 465.01 54513.96 88888.00 2015-12-17 06:16:34.413 351 11114.09 465.01 54513.89 88888.00 2015-12-17 06:16:34.913 351 11114.02 465.09 54513.90 88888.00 2015-12-17 06:16:35.413 351 11114.02 465.07 54513.99 88888.00 2015-12-17 06:16:35.913 351 11114.04 465.04 54514.01 88888.00 2015-12-17 06:16:36.413 351 11114.06 464.97 54514.01 88888.00 2015-12-17 06:16:36.913 351 11114.08 465.00 54513.97 88888.00 2015-12-17 06:16:37.413 351 11114.03 465.03 54513.99 88888.00 2015-12-17 06:16:37.913 351 11113.99 465.10 54514.01 88888.00 2015-12-17 06:16:38.413 351 11114.02 465.13 54513.99 88888.00 2015-12-17 06:16:38.913 351 11113.97 465.13 54514.03 88888.00 2015-12-17 06:16:39.413 351 11113.98 465.09 54514.03 88888.00 2015-12-17 06:16:39.913 351 11114.02 465.04 54513.97 88888.00 2015-12-17 06:16:40.413 351 11114.04 465.02 54514.00 88888.00 2015-12-17 06:16:40.913 351 11114.03 465.06 54513.91 88888.00 2015-12-17 06:16:41.413 351 11114.05 465.06 54513.91 88888.00 2015-12-17 06:16:41.913 351 11113.97 465.04 54513.98 88888.00 2015-12-17 06:16:42.413 351 11113.97 465.04 54513.96 88888.00 2015-12-17 06:16:42.913 351 11113.99 465.04 54513.93 88888.00 2015-12-17 06:16:43.413 351 11113.98 465.09 54513.93 88888.00 2015-12-17 06:16:43.913 351 11113.97 465.15 54513.97 88888.00 2015-12-17 06:16:44.413 351 11113.94 465.11 54514.00 88888.00 2015-12-17 06:16:44.913 351 11113.92 465.06 54514.01 88888.00 2015-12-17 06:16:45.413 351 11113.94 465.10 54514.09 88888.00 2015-12-17 06:16:45.913 351 11113.94 465.12 54514.12 88888.00 2015-12-17 06:16:46.413 351 11113.95 465.12 54514.09 88888.00 2015-12-17 06:16:46.913 351 11113.92 465.11 54514.05 88888.00 2015-12-17 06:16:47.413 351 11113.90 465.13 54514.04 88888.00 2015-12-17 06:16:47.913 351 11113.92 465.17 54514.00 88888.00 2015-12-17 06:16:48.413 351 11113.89 465.17 54513.99 88888.00 2015-12-17 06:16:48.913 351 11113.92 465.19 54514.03 88888.00 2015-12-17 06:16:49.413 351 11113.90 465.23 54514.06 88888.00 2015-12-17 06:16:49.913 351 11113.85 465.29 54513.99 88888.00 2015-12-17 06:16:50.413 351 11113.92 465.22 54514.03 88888.00 2015-12-17 06:16:50.913 351 11113.88 465.20 54514.13 88888.00 2015-12-17 06:16:51.413 351 11113.88 465.23 54514.17 88888.00 2015-12-17 06:16:51.913 351 11113.87 465.20 54514.14 88888.00 2015-12-17 06:16:52.413 351 11113.93 465.19 54514.09 88888.00 2015-12-17 06:16:52.913 351 11113.93 465.21 54514.05 88888.00 2015-12-17 06:16:53.413 351 11113.89 465.17 54514.05 88888.00 2015-12-17 06:16:53.913 351 11113.90 465.15 54514.05 88888.00 2015-12-17 06:16:54.413 351 11113.90 465.20 54514.07 88888.00 2015-12-17 06:16:54.913 351 11113.92 465.23 54514.14 88888.00 2015-12-17 06:16:55.413 351 11113.85 465.25 54514.16 88888.00 2015-12-17 06:16:55.913 351 11113.85 465.23 54514.15 88888.00 2015-12-17 06:16:56.413 351 11113.85 465.22 54514.10 88888.00 2015-12-17 06:16:56.913 351 11113.88 465.22 54514.01 88888.00 2015-12-17 06:16:57.413 351 11113.89 465.20 54514.03 88888.00 2015-12-17 06:16:57.913 351 11113.81 465.20 54514.05 88888.00 2015-12-17 06:16:58.413 351 11113.81 465.31 54514.05 88888.00 2015-12-17 06:16:58.913 351 11113.85 465.34 54514.03 88888.00 2015-12-17 06:16:59.413 351 11113.84 465.29 54514.00 88888.00 2015-12-17 06:16:59.913 351 11113.79 465.35 54514.04 88888.00 2015-12-17 06:17:00.413 351 11113.79 465.35 54513.97 88888.00 2015-12-17 06:17:00.913 351 11113.85 465.34 54513.89 88888.00 2015-12-17 06:17:01.413 351 11113.87 465.26 54513.88 88888.00 2015-12-17 06:17:01.913 351 11113.90 465.30 54513.91 88888.00 2015-12-17 06:17:02.413 351 11113.83 465.40 54513.93 88888.00 2015-12-17 06:17:02.913 351 11113.84 465.40 54514.00 88888.00 2015-12-17 06:17:03.413 351 11113.82 465.40 54514.04 88888.00 2015-12-17 06:17:03.913 351 11113.82 465.37 54513.91 88888.00 2015-12-17 06:17:04.413 351 11113.83 465.36 54513.87 88888.00 2015-12-17 06:17:04.913 351 11113.83 465.34 54513.84 88888.00 2015-12-17 06:17:05.413 351 11113.83 465.42 54513.92 88888.00 2015-12-17 06:17:05.913 351 11113.87 465.40 54513.91 88888.00 2015-12-17 06:17:06.413 351 11113.88 465.38 54513.95 88888.00 2015-12-17 06:17:06.913 351 11113.88 465.32 54513.93 88888.00 2015-12-17 06:17:07.413 351 11113.89 465.38 54513.96 88888.00 2015-12-17 06:17:07.913 351 11113.90 465.36 54513.97 88888.00 2015-12-17 06:17:08.413 351 11113.89 465.39 54514.04 88888.00 2015-12-17 06:17:08.913 351 11113.85 465.44 54514.08 88888.00 2015-12-17 06:17:09.413 351 11113.83 465.40 54514.09 88888.00 2015-12-17 06:17:09.913 351 11113.87 465.42 54514.01 88888.00 2015-12-17 06:17:10.413 351 11113.84 465.43 54514.06 88888.00 2015-12-17 06:17:10.913 351 11113.89 465.44 54514.07 88888.00 2015-12-17 06:17:11.413 351 11113.88 465.46 54514.13 88888.00 2015-12-17 06:17:11.913 351 11113.88 465.47 54514.13 88888.00 2015-12-17 06:17:12.413 351 11113.92 465.43 54514.08 88888.00 2015-12-17 06:17:12.913 351 11113.89 465.42 54514.10 88888.00 2015-12-17 06:17:13.413 351 11113.89 465.43 54514.14 88888.00 2015-12-17 06:17:13.913 351 11113.82 465.46 54514.09 88888.00 2015-12-17 06:17:14.413 351 11113.81 465.43 54514.05 88888.00 2015-12-17 06:17:14.913 351 11113.88 465.46 54514.05 88888.00 2015-12-17 06:17:15.413 351 11113.89 465.48 54514.06 88888.00 2015-12-17 06:17:15.913 351 11113.88 465.56 54514.10 88888.00 2015-12-17 06:17:16.413 351 11113.84 465.51 54514.09 88888.00 2015-12-17 06:17:16.913 351 11113.82 465.48 54514.04 88888.00 2015-12-17 06:17:17.413 351 11113.85 465.56 54513.98 88888.00 2015-12-17 06:17:17.913 351 11113.79 465.56 54514.03 88888.00 2015-12-17 06:17:18.413 351 11113.76 465.56 54514.05 88888.00 2015-12-17 06:17:18.913 351 11113.83 465.62 54514.06 88888.00 2015-12-17 06:17:19.413 351 11113.83 465.56 54514.08 88888.00 2015-12-17 06:17:19.913 351 11113.85 465.51 54514.04 88888.00 2015-12-17 06:17:20.413 351 11113.90 465.52 54514.03 88888.00 2015-12-17 06:17:20.913 351 11113.92 465.49 54514.05 88888.00 2015-12-17 06:17:21.413 351 11113.93 465.55 54514.03 88888.00 2015-12-17 06:17:21.913 351 11113.94 465.55 54514.01 88888.00 2015-12-17 06:17:22.413 351 11113.94 465.57 54513.99 88888.00 2015-12-17 06:17:22.913 351 11113.95 465.61 54513.97 88888.00 2015-12-17 06:17:23.413 351 11113.95 465.60 54513.93 88888.00 2015-12-17 06:17:23.913 351 11113.97 465.57 54514.03 88888.00 2015-12-17 06:17:24.413 351 11113.98 465.59 54514.12 88888.00 2015-12-17 06:17:24.913 351 11113.93 465.60 54514.14 88888.00 2015-12-17 06:17:25.413 351 11113.98 465.64 54514.08 88888.00 2015-12-17 06:17:25.913 351 11114.04 465.59 54514.05 88888.00 2015-12-17 06:17:26.413 351 11113.97 465.57 54514.12 88888.00 2015-12-17 06:17:26.913 351 11113.95 465.54 54514.06 88888.00 2015-12-17 06:17:27.413 351 11113.98 465.52 54514.04 88888.00 2015-12-17 06:17:27.913 351 11114.02 465.60 54514.05 88888.00 2015-12-17 06:17:28.413 351 11114.03 465.66 54514.07 88888.00 2015-12-17 06:17:28.913 351 11114.00 465.70 54514.05 88888.00 2015-12-17 06:17:29.413 351 11114.00 465.76 54514.10 88888.00 2015-12-17 06:17:29.913 351 11114.06 465.71 54514.09 88888.00 2015-12-17 06:17:30.413 351 11114.02 465.70 54514.09 88888.00 2015-12-17 06:17:30.913 351 11114.08 465.69 54514.10 88888.00 2015-12-17 06:17:31.413 351 11114.13 465.71 54514.14 88888.00 2015-12-17 06:17:31.913 351 11114.09 465.68 54514.16 88888.00 2015-12-17 06:17:32.413 351 11114.05 465.71 54514.14 88888.00 2015-12-17 06:17:32.913 351 11114.10 465.72 54514.09 88888.00 2015-12-17 06:17:33.413 351 11114.14 465.70 54514.06 88888.00 2015-12-17 06:17:33.913 351 11114.16 465.65 54514.06 88888.00 2015-12-17 06:17:34.413 351 11114.11 465.69 54514.07 88888.00 2015-12-17 06:17:34.913 351 11114.10 465.71 54514.15 88888.00 2015-12-17 06:17:35.413 351 11114.11 465.73 54514.09 88888.00 2015-12-17 06:17:35.913 351 11114.15 465.69 54514.16 88888.00 2015-12-17 06:17:36.413 351 11114.14 465.66 54514.13 88888.00 2015-12-17 06:17:36.913 351 11114.09 465.70 54513.96 88888.00 2015-12-17 06:17:37.413 351 11114.16 465.71 54514.08 88888.00 2015-12-17 06:17:37.913 351 11114.21 465.72 54514.12 88888.00 2015-12-17 06:17:38.413 351 11114.20 465.71 54514.10 88888.00 2015-12-17 06:17:38.913 351 11114.23 465.76 54514.14 88888.00 2015-12-17 06:17:39.413 351 11114.23 465.73 54514.14 88888.00 2015-12-17 06:17:39.913 351 11114.21 465.73 54514.14 88888.00 2015-12-17 06:17:40.413 351 11114.19 465.70 54514.12 88888.00 2015-12-17 06:17:40.913 351 11114.19 465.72 54514.12 88888.00 2015-12-17 06:17:41.413 351 11114.25 465.78 54514.10 88888.00 2015-12-17 06:17:41.913 351 11114.31 465.78 54514.06 88888.00 2015-12-17 06:17:42.413 351 11114.36 465.82 54514.06 88888.00 2015-12-17 06:17:42.913 351 11114.28 465.87 54514.10 88888.00 2015-12-17 06:17:43.413 351 11114.28 465.85 54514.16 88888.00 2015-12-17 06:17:43.913 351 11114.23 465.87 54514.15 88888.00 2015-12-17 06:17:44.413 351 11114.21 465.87 54514.10 88888.00 2015-12-17 06:17:44.913 351 11114.24 465.85 54514.09 88888.00 2015-12-17 06:17:45.413 351 11114.28 465.83 54514.13 88888.00 2015-12-17 06:17:45.913 351 11114.26 465.85 54514.13 88888.00 2015-12-17 06:17:46.413 351 11114.25 465.89 54514.14 88888.00 2015-12-17 06:17:46.913 351 11114.31 465.90 54514.17 88888.00 2015-12-17 06:17:47.413 351 11114.28 465.88 54514.21 88888.00 2015-12-17 06:17:47.913 351 11114.26 465.85 54514.21 88888.00 2015-12-17 06:17:48.413 351 11114.31 465.87 54514.17 88888.00 2015-12-17 06:17:48.913 351 11114.31 465.88 54514.12 88888.00 2015-12-17 06:17:49.413 351 11114.31 465.90 54514.08 88888.00 2015-12-17 06:17:49.913 351 11114.30 465.91 54514.15 88888.00 2015-12-17 06:17:50.413 351 11114.36 465.89 54514.14 88888.00 2015-12-17 06:17:50.913 351 11114.36 465.95 54514.08 88888.00 2015-12-17 06:17:51.413 351 11114.34 465.94 54514.10 88888.00 2015-12-17 06:17:51.913 351 11114.30 465.93 54514.13 88888.00 2015-12-17 06:17:52.413 351 11114.30 465.93 54514.14 88888.00 2015-12-17 06:17:52.913 351 11114.29 465.93 54514.13 88888.00 2015-12-17 06:17:53.413 351 11114.35 465.93 54514.06 88888.00 2015-12-17 06:17:53.913 351 11114.34 465.97 54514.03 88888.00 2015-12-17 06:17:54.413 351 11114.34 465.95 54513.96 88888.00 2015-12-17 06:17:54.913 351 11114.31 465.95 54513.95 88888.00 2015-12-17 06:17:55.413 351 11114.29 465.96 54513.90 88888.00 2015-12-17 06:17:55.913 351 11114.28 465.99 54513.88 88888.00 2015-12-17 06:17:56.413 351 11114.30 466.00 54513.89 88888.00 2015-12-17 06:17:56.913 351 11114.32 465.93 54513.84 88888.00 2015-12-17 06:17:57.413 351 11114.35 465.94 54513.84 88888.00 2015-12-17 06:17:57.913 351 11114.34 466.03 54513.91 88888.00 2015-12-17 06:17:58.413 351 11114.32 466.05 54513.97 88888.00 2015-12-17 06:17:58.913 351 11114.32 466.06 54514.03 88888.00 2015-12-17 06:17:59.413 351 11114.32 466.08 54514.03 88888.00 2015-12-17 06:17:59.913 351 11114.36 466.03 54513.96 88888.00 2015-12-17 06:18:00.413 351 11114.34 466.03 54513.95 88888.00 2015-12-17 06:18:00.913 351 11114.32 466.06 54514.00 88888.00 2015-12-17 06:18:01.413 351 11114.36 466.04 54513.96 88888.00 2015-12-17 06:18:01.913 351 11114.36 466.04 54513.96 88888.00 2015-12-17 06:18:02.413 351 11114.39 466.05 54513.96 88888.00 2015-12-17 06:18:02.913 351 11114.37 466.03 54513.97 88888.00 2015-12-17 06:18:03.413 351 11114.36 466.05 54513.96 88888.00 2015-12-17 06:18:03.913 351 11114.39 466.12 54513.98 88888.00 2015-12-17 06:18:04.413 351 11114.39 466.14 54513.95 88888.00 2015-12-17 06:18:04.913 351 11114.37 466.21 54513.98 88888.00 2015-12-17 06:18:05.413 351 11114.36 466.16 54514.05 88888.00 2015-12-17 06:18:05.913 351 11114.36 466.12 54514.08 88888.00 2015-12-17 06:18:06.413 351 11114.34 466.20 54514.05 88888.00 2015-12-17 06:18:06.913 351 11114.39 466.23 54514.00 88888.00 2015-12-17 06:18:07.413 351 11114.36 466.20 54513.99 88888.00 2015-12-17 06:18:07.913 351 11114.36 466.16 54514.00 88888.00 2015-12-17 06:18:08.413 351 11114.32 466.15 54514.05 88888.00 2015-12-17 06:18:08.913 351 11114.34 466.15 54514.00 88888.00 2015-12-17 06:18:09.413 351 11114.37 466.16 54513.99 88888.00 2015-12-17 06:18:09.913 351 11114.40 466.20 54514.05 88888.00 2015-12-17 06:18:10.413 351 11114.39 466.19 54514.10 88888.00 2015-12-17 06:18:10.913 351 11114.45 466.18 54514.05 88888.00 2015-12-17 06:18:11.413 351 11114.40 466.21 54514.05 88888.00 2015-12-17 06:18:11.913 351 11114.42 466.23 54514.01 88888.00 2015-12-17 06:18:12.413 351 11114.44 466.21 54513.91 88888.00 2015-12-17 06:18:12.913 351 11114.41 466.16 54513.89 88888.00 2015-12-17 06:18:13.413 351 11114.37 466.20 54513.91 88888.00 2015-12-17 06:18:13.913 351 11114.39 466.27 54513.90 88888.00 2015-12-17 06:18:14.413 351 11114.39 466.27 54513.95 88888.00 2015-12-17 06:18:14.913 351 11114.34 466.25 54514.05 88888.00 2015-12-17 06:18:15.413 351 11114.35 466.29 54514.14 88888.00 2015-12-17 06:18:15.913 351 11114.40 466.30 54514.13 88888.00 2015-12-17 06:18:16.413 351 11114.44 466.24 54514.10 88888.00 2015-12-17 06:18:16.913 351 11114.41 466.23 54514.13 88888.00 2015-12-17 06:18:17.413 351 11114.39 466.25 54514.17 88888.00 2015-12-17 06:18:17.913 351 11114.41 466.28 54514.16 88888.00 2015-12-17 06:18:18.413 351 11114.42 466.36 54514.14 88888.00 2015-12-17 06:18:18.913 351 11114.44 466.38 54514.10 88888.00 2015-12-17 06:18:19.413 351 11114.41 466.30 54514.16 88888.00 2015-12-17 06:18:19.913 351 11114.39 466.28 54514.19 88888.00 2015-12-17 06:18:20.413 351 11114.40 466.29 54514.14 88888.00 2015-12-17 06:18:20.913 351 11114.39 466.36 54514.07 88888.00 2015-12-17 06:18:21.413 351 11114.40 466.39 54514.12 88888.00 2015-12-17 06:18:21.913 351 11114.39 466.33 54514.18 88888.00 2015-12-17 06:18:22.413 351 11114.39 466.30 54514.14 88888.00 2015-12-17 06:18:22.913 351 11114.39 466.30 54514.12 88888.00 2015-12-17 06:18:23.413 351 11114.37 466.31 54514.13 88888.00 2015-12-17 06:18:23.913 351 11114.37 466.33 54514.07 88888.00 2015-12-17 06:18:24.413 351 11114.39 466.31 54514.06 88888.00 2015-12-17 06:18:24.913 351 11114.32 466.31 54514.04 88888.00 2015-12-17 06:18:25.413 351 11114.31 466.37 54514.10 88888.00 2015-12-17 06:18:25.913 351 11114.36 466.42 54514.17 88888.00 2015-12-17 06:18:26.413 351 11114.32 466.44 54514.16 88888.00 2015-12-17 06:18:26.913 351 11114.39 466.42 54514.13 88888.00 2015-12-17 06:18:27.413 351 11114.42 466.41 54514.13 88888.00 2015-12-17 06:18:27.913 351 11114.34 466.38 54514.09 88888.00 2015-12-17 06:18:28.413 351 11114.28 466.38 54514.09 88888.00 2015-12-17 06:18:28.913 351 11114.25 466.35 54514.18 88888.00 2015-12-17 06:18:29.413 351 11114.29 466.32 54514.16 88888.00 2015-12-17 06:18:29.913 351 11114.32 466.38 54514.17 88888.00 2015-12-17 06:18:30.413 351 11114.32 466.38 54514.17 88888.00 2015-12-17 06:18:30.913 351 11114.34 466.39 54514.16 88888.00 2015-12-17 06:18:31.413 351 11114.31 466.35 54514.14 88888.00 2015-12-17 06:18:31.913 351 11114.24 466.36 54514.21 88888.00 2015-12-17 06:18:32.413 351 11114.20 466.37 54514.17 88888.00 2015-12-17 06:18:32.913 351 11114.31 466.37 54514.14 88888.00 2015-12-17 06:18:33.413 351 11114.39 466.41 54514.16 88888.00 2015-12-17 06:18:33.913 351 11114.29 466.42 54514.18 88888.00 2015-12-17 06:18:34.413 351 11114.30 466.38 54514.15 88888.00 2015-12-17 06:18:34.913 351 11114.36 466.44 54514.12 88888.00 2015-12-17 06:18:35.413 351 11114.28 466.41 54514.13 88888.00 2015-12-17 06:18:35.913 351 11114.26 466.40 54514.12 88888.00 2015-12-17 06:18:36.413 351 11114.28 466.45 54514.08 88888.00 2015-12-17 06:18:36.913 351 11114.26 466.48 54514.07 88888.00 2015-12-17 06:18:37.413 351 11114.25 466.49 54514.09 88888.00 2015-12-17 06:18:37.913 351 11114.25 466.48 54514.06 88888.00 2015-12-17 06:18:38.413 351 11114.26 466.45 54514.13 88888.00 2015-12-17 06:18:38.913 351 11114.29 466.42 54514.17 88888.00 2015-12-17 06:18:39.413 351 11114.25 466.46 54514.18 88888.00 2015-12-17 06:18:39.913 351 11114.26 466.48 54514.16 88888.00 2015-12-17 06:18:40.413 351 11114.26 466.48 54514.14 88888.00 2015-12-17 06:18:40.913 351 11114.25 466.50 54514.16 88888.00 2015-12-17 06:18:41.413 351 11114.24 466.50 54514.21 88888.00 2015-12-17 06:18:41.913 351 11114.21 466.53 54514.18 88888.00 2015-12-17 06:18:42.413 351 11114.21 466.52 54514.15 88888.00 2015-12-17 06:18:42.913 351 11114.18 466.47 54514.15 88888.00 2015-12-17 06:18:43.413 351 11114.19 466.50 54514.07 88888.00 2015-12-17 06:18:43.913 351 11114.16 466.48 54514.01 88888.00 2015-12-17 06:18:44.413 351 11114.20 466.46 54514.01 88888.00 2015-12-17 06:18:44.913 351 11114.21 466.52 54513.90 88888.00 2015-12-17 06:18:45.413 351 11114.23 466.50 54513.91 88888.00 2015-12-17 06:18:45.913 351 11114.19 466.48 54513.96 88888.00 2015-12-17 06:18:46.413 351 11114.18 466.48 54513.96 88888.00 2015-12-17 06:18:46.913 351 11114.16 466.48 54514.07 88888.00 2015-12-17 06:18:47.413 351 11114.13 466.52 54514.14 88888.00 2015-12-17 06:18:47.913 351 11114.11 466.47 54514.09 88888.00 2015-12-17 06:18:48.413 351 11114.11 466.49 54514.15 88888.00 2015-12-17 06:18:48.913 351 11114.10 466.52 54514.14 88888.00 2015-12-17 06:18:49.413 351 11114.11 466.54 54514.12 88888.00 2015-12-17 06:18:49.913 351 11114.11 466.46 54514.01 88888.00 2015-12-17 06:18:50.413 351 11114.15 466.45 54514.00 88888.00 2015-12-17 06:18:50.913 351 11114.14 466.47 54514.01 88888.00 2015-12-17 06:18:51.413 351 11114.13 466.48 54513.95 88888.00 2015-12-17 06:18:51.913 351 11114.05 466.53 54513.98 88888.00 2015-12-17 06:18:52.413 351 11114.03 466.56 54513.99 88888.00 2015-12-17 06:18:52.913 351 11114.09 466.54 54514.03 88888.00 2015-12-17 06:18:53.413 351 11114.06 466.50 54514.07 88888.00 2015-12-17 06:18:53.913 351 11114.06 466.49 54514.09 88888.00 2015-12-17 06:18:54.413 351 11113.99 466.50 54514.13 88888.00 2015-12-17 06:18:54.913 351 11113.98 466.57 54514.15 88888.00 2015-12-17 06:18:55.413 351 11113.98 466.56 54514.14 88888.00 2015-12-17 06:18:55.913 351 11114.02 466.47 54514.14 88888.00 2015-12-17 06:18:56.404 351 11114.05 466.46 54514.08 88888.00 2015-12-17 06:18:56.904 351 11114.04 466.48 54514.14 88888.00 2015-12-17 06:18:57.404 351 11114.03 466.44 54514.15 88888.00 2015-12-17 06:18:57.904 351 11114.02 466.42 54514.14 88888.00 2015-12-17 06:18:58.404 351 11113.98 466.49 54514.18 88888.00 2015-12-17 06:18:58.904 351 11113.95 466.53 54514.23 88888.00 2015-12-17 06:18:59.404 351 11114.00 466.54 54514.22 88888.00 2015-12-17 06:18:59.904 351 11113.99 466.54 54514.21 88888.00 2015-12-17 06:19:00.404 351 11114.03 466.54 54514.23 88888.00 2015-12-17 06:19:00.904 351 11114.03 466.55 54514.26 88888.00 2015-12-17 06:19:01.404 351 11114.03 466.55 54514.22 88888.00 2015-12-17 06:19:01.904 351 11113.99 466.53 54514.17 88888.00 2015-12-17 06:19:02.404 351 11113.99 466.52 54514.18 88888.00 2015-12-17 06:19:02.904 351 11113.99 466.53 54514.14 88888.00 2015-12-17 06:19:03.404 351 11113.98 466.52 54514.13 88888.00 2015-12-17 06:19:03.904 351 11113.98 466.55 54514.21 88888.00 2015-12-17 06:19:04.404 351 11114.00 466.58 54514.19 88888.00 2015-12-17 06:19:04.904 351 11113.99 466.61 54514.28 88888.00 2015-12-17 06:19:05.404 351 11113.94 466.63 54514.27 88888.00 2015-12-17 06:19:05.904 351 11113.94 466.55 54514.22 88888.00 2015-12-17 06:19:06.404 351 11113.99 466.57 54514.28 88888.00 2015-12-17 06:19:06.904 351 11113.99 466.58 54514.27 88888.00 2015-12-17 06:19:07.404 351 11113.95 466.59 54514.30 88888.00 2015-12-17 06:19:07.904 351 11113.93 466.56 54514.34 88888.00 2015-12-17 06:19:08.404 351 11113.94 466.55 54514.31 88888.00 2015-12-17 06:19:08.904 351 11113.95 466.58 54514.22 88888.00 2015-12-17 06:19:09.404 351 11113.89 466.58 54514.16 88888.00 2015-12-17 06:19:09.904 351 11113.93 466.55 54514.18 88888.00 2015-12-17 06:19:10.404 351 11113.95 466.59 54514.19 88888.00 2015-12-17 06:19:10.904 351 11113.95 466.59 54514.23 88888.00 2015-12-17 06:19:11.404 351 11113.90 466.58 54514.25 88888.00 2015-12-17 06:19:11.904 351 11113.85 466.55 54514.27 88888.00 2015-12-17 06:19:12.404 351 11113.89 466.52 54514.26 88888.00 2015-12-17 06:19:12.904 351 11113.90 466.52 54514.25 88888.00 2015-12-17 06:19:13.404 351 11113.94 466.52 54514.21 88888.00 2015-12-17 06:19:13.904 351 11113.89 466.53 54514.23 88888.00 2015-12-17 06:19:14.404 351 11113.88 466.48 54514.28 88888.00 2015-12-17 06:19:14.904 351 11113.87 466.47 54514.32 88888.00 2015-12-17 06:19:15.404 351 11113.83 466.48 54514.30 88888.00 2015-12-17 06:19:15.904 351 11113.87 466.53 54514.24 88888.00 2015-12-17 06:19:16.404 351 11113.90 466.47 54514.17 88888.00 2015-12-17 06:19:16.904 351 11113.90 466.47 54514.12 88888.00 2015-12-17 06:19:17.404 351 11113.84 466.53 54514.22 88888.00 2015-12-17 06:19:17.904 351 11113.87 466.55 54514.25 88888.00 2015-12-17 06:19:18.404 351 11113.89 466.62 54514.26 88888.00 2015-12-17 06:19:18.904 351 11113.89 466.57 54514.33 88888.00 2015-12-17 06:19:19.404 351 11113.93 466.56 54514.26 88888.00 2015-12-17 06:19:19.904 351 11113.97 466.56 54514.24 88888.00 2015-12-17 06:19:20.404 351 11113.95 466.52 54514.22 88888.00 2015-12-17 06:19:20.904 351 11113.93 466.53 54514.22 88888.00 2015-12-17 06:19:21.404 351 11113.92 466.55 54514.15 88888.00 2015-12-17 06:19:21.904 351 11113.83 466.57 54514.06 88888.00 2015-12-17 06:19:22.404 351 11113.89 466.62 54514.04 88888.00 2015-12-17 06:19:22.904 351 11113.88 466.64 54514.06 88888.00 2015-12-17 06:19:23.404 351 11113.83 466.56 54514.09 88888.00 2015-12-17 06:19:23.904 351 11113.82 466.52 54514.06 88888.00 2015-12-17 06:19:24.404 351 11113.79 466.56 54514.08 88888.00 2015-12-17 06:19:24.904 351 11113.81 466.61 54514.18 88888.00 2015-12-17 06:19:25.404 351 11113.77 466.62 54514.12 88888.00 2015-12-17 06:19:25.904 351 11113.83 466.62 54514.07 88888.00 2015-12-17 06:19:26.404 351 11113.83 466.57 54514.07 88888.00 2015-12-17 06:19:26.904 351 11113.78 466.53 54514.12 88888.00 2015-12-17 06:19:27.404 351 11113.79 466.45 54514.12 88888.00 2015-12-17 06:19:27.904 351 11113.84 466.50 54514.16 88888.00 2015-12-17 06:19:28.404 351 11113.85 466.54 54514.09 88888.00 2015-12-17 06:19:28.904 351 11113.81 466.52 54514.07 88888.00 2015-12-17 06:19:29.404 351 11113.84 466.52 54514.01 88888.00 2015-12-17 06:19:29.904 351 11113.81 466.50 54513.99 88888.00 2015-12-17 06:19:30.404 351 11113.77 466.52 54514.03 88888.00 2015-12-17 06:19:30.904 351 11113.74 466.52 54514.06 88888.00 2015-12-17 06:19:31.404 351 11113.78 466.48 54514.09 88888.00 2015-12-17 06:19:31.904 351 11113.79 466.55 54514.14 88888.00 2015-12-17 06:19:32.404 351 11113.82 466.62 54514.14 88888.00 2015-12-17 06:19:32.904 351 11113.79 466.67 54514.07 88888.00 2015-12-17 06:19:33.404 351 11113.82 466.67 54514.04 88888.00 2015-12-17 06:19:33.904 351 11113.85 466.62 54514.03 88888.00 2015-12-17 06:19:34.404 351 11113.82 466.56 54514.08 88888.00 2015-12-17 06:19:34.904 351 11113.81 466.59 54514.13 88888.00 2015-12-17 06:19:35.404 351 11113.87 466.56 54514.10 88888.00 2015-12-17 06:19:35.904 351 11113.94 466.64 54514.07 88888.00 2015-12-17 06:19:36.404 351 11113.94 466.64 54513.98 88888.00 2015-12-17 06:19:36.904 351 11113.87 466.58 54514.04 88888.00 2015-12-17 06:19:37.404 351 11113.85 466.52 54514.08 88888.00 2015-12-17 06:19:37.904 351 11113.83 466.49 54514.21 88888.00 2015-12-17 06:19:38.404 351 11113.84 466.53 54514.01 88888.00 2015-12-17 06:19:38.904 351 11113.87 466.52 54513.90 88888.00 2015-12-17 06:19:39.404 351 11113.88 466.50 54513.91 88888.00 2015-12-17 06:19:39.904 351 11113.84 466.48 54513.84 88888.00 2015-12-17 06:19:40.404 351 11113.78 466.52 54513.88 88888.00 2015-12-17 06:19:40.904 351 11113.81 466.55 54513.89 88888.00 2015-12-17 06:19:41.404 351 11113.89 466.54 54513.96 88888.00 2015-12-17 06:19:41.904 351 11113.89 466.50 54513.95 88888.00 2015-12-17 06:19:42.404 351 11113.87 466.52 54513.83 88888.00 2015-12-17 06:19:42.904 351 11113.82 466.48 54513.96 88888.00 2015-12-17 06:19:43.404 351 11113.81 466.53 54514.00 88888.00 2015-12-17 06:19:43.904 351 11113.87 466.52 54514.06 88888.00 2015-12-17 06:19:44.404 351 11113.89 466.54 54513.98 88888.00 2015-12-17 06:19:44.904 351 11113.82 466.56 54513.96 88888.00 2015-12-17 06:19:45.404 351 11113.79 466.57 54513.92 88888.00 2015-12-17 06:19:45.904 351 11113.82 466.58 54513.95 88888.00 2015-12-17 06:19:46.404 351 11113.82 466.50 54513.98 88888.00 2015-12-17 06:19:46.904 351 11113.88 466.53 54514.07 88888.00 2015-12-17 06:19:47.404 351 11113.78 466.47 54514.00 88888.00 2015-12-17 06:19:47.904 351 11113.77 466.47 54514.03 88888.00 2015-12-17 06:19:48.404 351 11113.79 466.47 54514.06 88888.00 2015-12-17 06:19:48.904 351 11113.79 466.46 54514.08 88888.00 2015-12-17 06:19:49.404 351 11113.79 466.44 54514.06 88888.00 2015-12-17 06:19:49.904 351 11113.83 466.47 54514.13 88888.00 2015-12-17 06:19:50.404 351 11113.84 466.52 54514.14 88888.00 2015-12-17 06:19:50.904 351 11113.82 466.52 54514.14 88888.00 2015-12-17 06:19:51.404 351 11113.83 466.48 54514.09 88888.00 2015-12-17 06:19:51.904 351 11113.82 466.52 54514.10 88888.00 2015-12-17 06:19:52.404 351 11113.82 466.47 54514.12 88888.00 2015-12-17 06:19:52.904 351 11113.82 466.52 54514.10 88888.00 2015-12-17 06:19:53.404 351 11113.84 466.54 54514.15 88888.00 2015-12-17 06:19:53.904 351 11113.92 466.50 54514.10 88888.00 2015-12-17 06:19:54.404 351 11113.90 466.48 54514.14 88888.00 2015-12-17 06:19:54.904 351 11113.82 466.52 54514.15 88888.00 2015-12-17 06:19:55.404 351 11113.78 466.54 54514.19 88888.00 2015-12-17 06:19:55.904 351 11113.83 466.55 54514.19 88888.00 2015-12-17 06:19:56.404 351 11113.88 466.50 54514.21 88888.00 2015-12-17 06:19:56.904 351 11113.87 466.48 54514.22 88888.00 2015-12-17 06:19:57.404 351 11113.81 466.54 54514.19 88888.00 2015-12-17 06:19:57.904 351 11113.81 466.54 54514.23 88888.00 2015-12-17 06:19:58.404 351 11113.79 466.48 54514.15 88888.00 2015-12-17 06:19:58.904 351 11113.79 466.54 54514.16 88888.00 2015-12-17 06:19:59.404 351 11113.81 466.53 54514.08 88888.00 2015-12-17 06:19:59.904 351 11113.81 466.53 54514.07 88888.00 2015-12-17 06:20:00.404 351 11113.81 466.50 54514.05 88888.00 2015-12-17 06:20:00.904 351 11113.83 466.53 54514.08 88888.00 2015-12-17 06:20:01.404 351 11113.83 466.56 54514.13 88888.00 2015-12-17 06:20:01.904 351 11113.82 466.53 54514.08 88888.00 2015-12-17 06:20:02.404 351 11113.82 466.53 54514.12 88888.00 2015-12-17 06:20:02.904 351 11113.81 466.52 54514.06 88888.00 2015-12-17 06:20:03.404 351 11113.81 466.49 54514.14 88888.00 2015-12-17 06:20:03.904 351 11113.83 466.54 54514.14 88888.00 2015-12-17 06:20:04.404 351 11113.82 466.54 54514.13 88888.00 2015-12-17 06:20:04.904 351 11113.82 466.48 54514.10 88888.00 2015-12-17 06:20:05.404 351 11113.79 466.55 54514.15 88888.00 2015-12-17 06:20:05.904 351 11113.81 466.52 54514.17 88888.00 2015-12-17 06:20:06.404 351 11113.79 466.45 54514.16 88888.00 2015-12-17 06:20:06.904 351 11113.77 466.49 54514.15 88888.00 2015-12-17 06:20:07.404 351 11113.81 466.52 54514.21 88888.00 2015-12-17 06:20:07.904 351 11113.85 466.47 54514.22 88888.00 2015-12-17 06:20:08.404 351 11113.87 466.50 54514.15 88888.00 2015-12-17 06:20:08.904 351 11113.87 466.54 54514.08 88888.00 2015-12-17 06:20:09.404 351 11113.87 466.54 54514.05 88888.00 2015-12-17 06:20:09.904 351 11113.85 466.54 54514.05 88888.00 2015-12-17 06:20:10.404 351 11113.92 466.56 54514.08 88888.00 2015-12-17 06:20:10.904 351 11113.89 466.57 54514.12 88888.00 2015-12-17 06:20:11.404 351 11113.88 466.56 54514.17 88888.00 2015-12-17 06:20:11.904 351 11113.90 466.56 54514.17 88888.00 2015-12-17 06:20:12.404 351 11113.89 466.55 54514.14 88888.00 2015-12-17 06:20:12.904 351 11113.90 466.48 54514.12 88888.00 2015-12-17 06:20:13.404 351 11113.92 466.49 54514.16 88888.00 2015-12-17 06:20:13.904 351 11113.85 466.48 54514.18 88888.00 2015-12-17 06:20:14.404 351 11113.85 466.49 54514.21 88888.00 2015-12-17 06:20:14.904 351 11113.85 466.48 54514.24 88888.00 2015-12-17 06:20:15.404 351 11113.84 466.47 54514.22 88888.00 2015-12-17 06:20:15.904 351 11113.81 466.52 54514.21 88888.00 2015-12-17 06:20:16.404 351 11113.79 466.61 54514.16 88888.00 2015-12-17 06:20:16.904 351 11113.79 466.56 54514.14 88888.00 2015-12-17 06:20:17.404 351 11113.83 466.52 54514.17 88888.00 2015-12-17 06:20:17.904 351 11113.79 466.52 54514.21 88888.00 2015-12-17 06:20:18.404 351 11113.78 466.48 54514.23 88888.00 2015-12-17 06:20:18.904 351 11113.85 466.52 54514.22 88888.00 2015-12-17 06:20:19.404 351 11113.83 466.50 54514.21 88888.00 2015-12-17 06:20:19.904 351 11113.82 466.52 54514.19 88888.00 2015-12-17 06:20:20.404 351 11113.79 466.50 54514.09 88888.00 2015-12-17 06:20:20.904 351 11113.82 466.49 54514.10 88888.00 2015-12-17 06:20:21.404 351 11113.79 466.54 54514.06 88888.00 2015-12-17 06:20:21.904 351 11113.79 466.55 54514.01 88888.00 2015-12-17 06:20:22.404 351 11113.81 466.54 54514.05 88888.00 2015-12-17 06:20:22.904 351 11113.85 466.63 54514.10 88888.00 2015-12-17 06:20:23.404 351 11113.92 466.63 54514.09 88888.00 2015-12-17 06:20:23.904 351 11113.90 466.54 54514.09 88888.00 2015-12-17 06:20:24.404 351 11113.84 466.50 54514.05 88888.00 2015-12-17 06:20:24.904 351 11113.84 466.54 54514.07 88888.00 2015-12-17 06:20:25.404 351 11113.82 466.55 54514.06 88888.00 2015-12-17 06:20:25.904 351 11113.88 466.58 54514.08 88888.00 2015-12-17 06:20:26.404 351 11113.88 466.59 54514.10 88888.00 2015-12-17 06:20:26.904 351 11113.83 466.63 54514.08 88888.00 2015-12-17 06:20:27.404 351 11113.84 466.56 54514.05 88888.00 2015-12-17 06:20:27.904 351 11113.82 466.54 54514.04 88888.00 2015-12-17 06:20:28.404 351 11113.78 466.53 54514.03 88888.00 2015-12-17 06:20:28.904 351 11113.85 466.57 54514.09 88888.00 2015-12-17 06:20:29.404 351 11113.85 466.56 54514.03 88888.00 2015-12-17 06:20:29.904 351 11113.87 466.56 54514.04 88888.00 2015-12-17 06:20:30.404 351 11113.88 466.61 54514.03 88888.00 2015-12-17 06:20:30.904 351 11113.85 466.61 54513.97 88888.00 2015-12-17 06:20:31.404 351 11113.87 466.61 54514.00 88888.00 2015-12-17 06:20:31.904 351 11113.85 466.57 54514.00 88888.00 2015-12-17 06:20:32.404 351 11113.82 466.59 54514.12 88888.00 2015-12-17 06:20:32.904 351 11113.83 466.55 54514.15 88888.00 2015-12-17 06:20:33.404 351 11113.87 466.56 54514.08 88888.00 2015-12-17 06:20:33.904 351 11113.84 466.65 54514.00 88888.00 2015-12-17 06:20:34.404 351 11113.82 466.63 54513.92 88888.00 2015-12-17 06:20:34.904 351 11113.84 466.61 54513.88 88888.00 2015-12-17 06:20:35.404 351 11113.82 466.58 54513.89 88888.00 2015-12-17 06:20:35.904 351 11113.84 466.56 54513.97 88888.00 2015-12-17 06:20:36.404 351 11113.88 466.53 54514.00 88888.00 2015-12-17 06:20:36.904 351 11113.87 466.56 54514.04 88888.00 2015-12-17 06:20:37.404 351 11113.83 466.58 54513.99 88888.00 2015-12-17 06:20:37.904 351 11113.83 466.61 54513.92 88888.00 2015-12-17 06:20:38.404 351 11113.83 466.63 54513.86 88888.00 2015-12-17 06:20:38.904 351 11113.83 466.63 54513.91 88888.00 2015-12-17 06:20:39.404 351 11113.87 466.61 54513.99 88888.00 2015-12-17 06:20:39.904 351 11113.85 466.62 54513.98 88888.00 2015-12-17 06:20:40.404 351 11113.77 466.64 54514.00 88888.00 2015-12-17 06:20:40.904 351 11113.77 466.57 54514.00 88888.00 2015-12-17 06:20:41.404 351 11113.79 466.62 54513.96 88888.00 2015-12-17 06:20:41.904 351 11113.76 466.65 54514.00 88888.00 2015-12-17 06:20:42.404 351 11113.76 466.65 54513.98 88888.00 2015-12-17 06:20:42.904 351 11113.73 466.63 54513.88 88888.00 2015-12-17 06:20:43.404 351 11113.78 466.63 54513.98 88888.00 2015-12-17 06:20:43.904 351 11113.78 466.63 54514.05 88888.00 2015-12-17 06:20:44.404 351 11113.77 466.58 54514.06 88888.00 2015-12-17 06:20:44.904 351 11113.77 466.52 54514.00 88888.00 2015-12-17 06:20:45.404 351 11113.78 466.53 54514.01 88888.00 2015-12-17 06:20:45.904 351 11113.76 466.56 54513.97 88888.00 2015-12-17 06:20:46.404 351 11113.73 466.57 54513.95 88888.00 2015-12-17 06:20:46.904 351 11113.68 466.54 54513.93 88888.00 2015-12-17 06:20:47.404 351 11113.73 466.58 54513.92 88888.00 2015-12-17 06:20:47.904 351 11113.78 466.58 54514.03 88888.00 2015-12-17 06:20:48.404 351 11113.77 466.53 54514.07 88888.00 2015-12-17 06:20:48.904 351 11113.79 466.56 54514.03 88888.00 2015-12-17 06:20:49.404 351 11113.79 466.55 54514.04 88888.00 2015-12-17 06:20:49.904 351 11113.78 466.53 54514.07 88888.00 2015-12-17 06:20:50.404 351 11113.77 466.56 54514.10 88888.00 2015-12-17 06:20:50.904 351 11113.83 466.54 54514.08 88888.00 2015-12-17 06:20:51.404 351 11113.81 466.59 54514.09 88888.00 2015-12-17 06:20:51.904 351 11113.77 466.57 54514.14 88888.00 2015-12-17 06:20:52.404 351 11113.79 466.54 54514.05 88888.00 2015-12-17 06:20:52.904 351 11113.83 466.50 54513.92 88888.00 2015-12-17 06:20:53.404 351 11113.82 466.48 54514.01 88888.00 2015-12-17 06:20:53.904 351 11113.81 466.52 54514.04 88888.00 2015-12-17 06:20:54.404 351 11113.77 466.49 54514.01 88888.00 2015-12-17 06:20:54.904 351 11113.76 466.49 54514.01 88888.00 2015-12-17 06:20:55.404 351 11113.78 466.54 54514.01 88888.00 2015-12-17 06:20:55.904 351 11113.72 466.63 54514.00 88888.00 2015-12-17 06:20:56.404 351 11113.76 466.55 54514.01 88888.00 2015-12-17 06:20:56.904 351 11113.82 466.50 54514.00 88888.00 2015-12-17 06:20:57.404 351 11113.77 466.57 54514.06 88888.00 2015-12-17 06:20:57.904 351 11113.73 466.58 54514.06 88888.00 2015-12-17 06:20:58.404 351 11113.77 466.57 54514.05 88888.00 2015-12-17 06:20:58.904 351 11113.82 466.55 54514.06 88888.00 2015-12-17 06:20:59.404 351 11113.79 466.55 54514.09 88888.00 2015-12-17 06:20:59.904 351 11113.78 466.56 54514.05 88888.00 2015-12-17 06:21:00.404 351 11113.76 466.57 54514.12 88888.00 2015-12-17 06:21:00.904 351 11113.74 466.61 54514.14 88888.00 2015-12-17 06:21:01.404 351 11113.74 466.63 54514.13 88888.00 2015-12-17 06:21:01.904 351 11113.79 466.58 54514.08 88888.00 2015-12-17 06:21:02.404 351 11113.76 466.64 54514.13 88888.00 2015-12-17 06:21:02.904 351 11113.71 466.53 54514.14 88888.00 2015-12-17 06:21:03.404 351 11113.74 466.53 54514.15 88888.00 2015-12-17 06:21:03.904 351 11113.77 466.59 54514.12 88888.00 2015-12-17 06:21:04.404 351 11113.78 466.58 54514.15 88888.00 2015-12-17 06:21:04.904 351 11113.76 466.54 54514.15 88888.00 2015-12-17 06:21:05.404 351 11113.82 466.50 54514.15 88888.00 2015-12-17 06:21:05.904 351 11113.82 466.50 54514.10 88888.00 2015-12-17 06:21:06.404 351 11113.81 466.52 54514.05 88888.00 2015-12-17 06:21:06.904 351 11113.78 466.47 54513.95 88888.00 2015-12-17 06:21:07.404 351 11113.79 466.44 54513.95 88888.00 2015-12-17 06:21:07.904 351 11113.81 466.42 54513.93 88888.00 2015-12-17 06:21:08.404 351 11113.87 466.46 54513.99 88888.00 2015-12-17 06:21:08.904 351 11113.89 466.49 54513.92 88888.00 2015-12-17 06:21:09.404 351 11113.85 466.47 54513.88 88888.00 2015-12-17 06:21:09.904 351 11113.77 466.46 54513.96 88888.00 2015-12-17 06:21:10.404 351 11113.76 466.42 54513.96 88888.00 2015-12-17 06:21:10.904 351 11113.82 466.47 54513.91 88888.00 2015-12-17 06:21:11.404 351 11113.88 466.49 54513.90 88888.00 2015-12-17 06:21:11.904 351 11113.90 466.47 54513.86 88888.00 2015-12-17 06:21:12.404 351 11113.82 466.47 54513.84 88888.00 2015-12-17 06:21:12.904 351 11113.84 466.48 54513.88 88888.00 2015-12-17 06:21:13.404 351 11113.90 466.54 54513.97 88888.00 2015-12-17 06:21:13.904 351 11113.92 466.56 54514.08 88888.00 2015-12-17 06:21:14.404 351 11113.90 466.52 54514.10 88888.00 2015-12-17 06:21:14.904 351 11113.85 466.57 54514.06 88888.00 2015-12-17 06:21:15.404 351 11113.82 466.56 54514.13 88888.00 2015-12-17 06:21:15.904 351 11113.93 466.54 54513.99 88888.00 2015-12-17 06:21:16.404 351 11113.89 466.47 54513.92 88888.00 2015-12-17 06:21:16.904 351 11113.90 466.49 54513.87 88888.00 2015-12-17 06:21:17.404 351 11113.94 466.54 54513.88 88888.00 2015-12-17 06:21:17.904 351 11113.90 466.48 54513.90 88888.00 2015-12-17 06:21:18.404 351 11113.88 466.46 54513.88 88888.00 2015-12-17 06:21:18.904 351 11113.90 466.52 54513.86 88888.00 2015-12-17 06:21:19.404 351 11113.89 466.48 54513.83 88888.00 2015-12-17 06:21:19.904 351 11113.92 466.50 54513.78 88888.00 2015-12-17 06:21:20.404 351 11113.87 466.54 54513.75 88888.00 2015-12-17 06:21:20.904 351 11113.84 466.55 54513.80 88888.00 2015-12-17 06:21:21.404 351 11113.77 466.52 54513.87 88888.00 2015-12-17 06:21:21.904 351 11113.81 466.52 54513.80 88888.00 2015-12-17 06:21:22.404 351 11113.79 466.52 54513.78 88888.00 2015-12-17 06:21:22.904 351 11113.77 466.50 54513.75 88888.00 2015-12-17 06:21:23.404 351 11113.77 466.52 54513.74 88888.00 2015-12-17 06:21:23.904 351 11113.81 466.46 54513.72 88888.00 2015-12-17 06:21:24.404 351 11113.82 466.44 54513.69 88888.00 2015-12-17 06:21:24.904 351 11113.83 466.41 54513.69 88888.00 2015-12-17 06:21:25.404 351 11113.87 466.41 54513.66 88888.00 2015-12-17 06:21:25.904 351 11113.84 466.47 54513.70 88888.00 2015-12-17 06:21:26.404 351 11113.77 466.48 54513.74 88888.00 2015-12-17 06:21:26.904 351 11113.72 466.45 54513.71 88888.00 2015-12-17 06:21:27.404 351 11113.79 466.47 54513.72 88888.00 2015-12-17 06:21:27.904 351 11113.83 466.44 54513.63 88888.00 2015-12-17 06:21:28.404 351 11113.78 466.41 54513.72 88888.00 2015-12-17 06:21:28.904 351 11113.74 466.44 54513.92 88888.00 2015-12-17 06:21:29.404 351 11113.78 466.45 54513.98 88888.00 2015-12-17 06:21:29.904 351 11113.77 466.42 54513.92 88888.00 2015-12-17 06:21:30.404 351 11113.82 466.36 54513.84 88888.00 2015-12-17 06:21:30.904 351 11113.82 466.36 54513.81 88888.00 2015-12-17 06:21:31.404 351 11113.82 466.31 54513.79 88888.00 2015-12-17 06:21:31.904 351 11113.77 466.36 54513.78 88888.00 2015-12-17 06:21:32.404 351 11113.74 466.30 54513.78 88888.00 2015-12-17 06:21:32.904 351 11113.74 466.31 54513.74 88888.00 2015-12-17 06:21:33.404 351 11113.76 466.28 54513.73 88888.00 2015-12-17 06:21:33.904 351 11113.74 466.28 54513.69 88888.00 2015-12-17 06:21:34.404 351 11113.77 466.29 54513.64 88888.00 2015-12-17 06:21:34.904 351 11113.78 466.27 54513.62 88888.00 2015-12-17 06:21:35.404 351 11113.76 466.24 54513.64 88888.00 2015-12-17 06:21:35.904 351 11113.74 466.22 54513.68 88888.00 2015-12-17 06:21:36.404 351 11113.72 466.23 54513.66 88888.00 2015-12-17 06:21:36.904 351 11113.77 466.22 54513.63 88888.00 2015-12-17 06:21:37.404 351 11113.77 466.25 54513.61 88888.00 2015-12-17 06:21:37.904 351 11113.76 466.24 54513.56 88888.00 2015-12-17 06:21:38.404 351 11113.73 466.18 54513.59 88888.00 2015-12-17 06:21:38.904 351 11113.69 466.21 54513.60 88888.00 2015-12-17 06:21:39.404 351 11113.68 466.21 54513.56 88888.00 2015-12-17 06:21:39.904 351 11113.76 466.19 54513.57 88888.00 2015-12-17 06:21:40.404 351 11113.83 466.21 54513.62 88888.00 2015-12-17 06:21:40.904 351 11113.78 466.23 54513.61 88888.00 2015-12-17 06:21:41.404 351 11113.72 466.18 54513.60 88888.00 2015-12-17 06:21:41.904 351 11113.72 466.16 54513.69 88888.00 2015-12-17 06:21:42.404 351 11113.76 466.13 54513.69 88888.00 2015-12-17 06:21:42.904 351 11113.77 466.13 54513.55 88888.00 2015-12-17 06:21:43.404 351 11113.76 466.12 54513.65 88888.00 2015-12-17 06:21:43.904 351 11113.76 466.16 54513.63 88888.00 2015-12-17 06:21:44.404 351 11113.76 466.16 54513.63 88888.00 2015-12-17 06:21:44.904 351 11113.72 466.12 54513.62 88888.00 2015-12-17 06:21:45.404 351 11113.76 466.10 54513.68 88888.00 2015-12-17 06:21:45.904 351 11113.76 466.16 54513.65 88888.00 2015-12-17 06:21:46.404 351 11113.77 466.18 54513.64 88888.00 2015-12-17 06:21:46.904 351 11113.69 466.21 54513.70 88888.00 2015-12-17 06:21:47.404 351 11113.69 466.18 54513.73 88888.00 2015-12-17 06:21:47.904 351 11113.67 466.12 54513.71 88888.00 2015-12-17 06:21:48.404 351 11113.64 466.13 54513.69 88888.00 2015-12-17 06:21:48.904 351 11113.62 466.14 54513.74 88888.00 2015-12-17 06:21:49.404 351 11113.63 466.10 54513.69 88888.00 2015-12-17 06:21:49.904 351 11113.69 466.05 54513.66 88888.00 2015-12-17 06:21:50.404 351 11113.71 466.03 54513.64 88888.00 2015-12-17 06:21:50.904 351 11113.74 466.06 54513.61 88888.00 2015-12-17 06:21:51.404 351 11113.77 466.11 54513.64 88888.00 2015-12-17 06:21:51.904 351 11113.73 466.11 54513.68 88888.00 2015-12-17 06:21:52.404 351 11113.72 466.11 54513.57 88888.00 2015-12-17 06:21:52.904 351 11113.71 466.07 54513.61 88888.00 2015-12-17 06:21:53.404 351 11113.68 466.03 54513.70 88888.00 2015-12-17 06:21:53.904 351 11113.66 466.05 54513.75 88888.00 2015-12-17 06:21:54.404 351 11113.63 466.03 54513.71 88888.00 2015-12-17 06:21:54.904 351 11113.67 466.03 54513.66 88888.00 2015-12-17 06:21:55.404 351 11113.69 466.03 54513.63 88888.00 2015-12-17 06:21:55.904 351 11113.71 466.04 54513.61 88888.00 2015-12-17 06:21:56.405 351 11113.68 466.08 54513.62 88888.00 2015-12-17 06:21:56.905 351 11113.63 466.06 54513.52 88888.00 2015-12-17 06:21:57.405 351 11113.64 466.07 54513.51 88888.00 2015-12-17 06:21:57.905 351 11113.62 466.05 54513.51 88888.00 2015-12-17 06:21:58.405 351 11113.58 466.06 54513.54 88888.00 2015-12-17 06:21:58.905 351 11113.59 466.05 54513.53 88888.00 2015-12-17 06:21:59.405 351 11113.64 466.04 54513.52 88888.00 2015-12-17 06:21:59.905 351 11113.67 466.02 54513.49 88888.00 2015-12-17 06:22:00.405 351 11113.63 465.97 54513.46 88888.00 2015-12-17 06:22:00.905 351 11113.57 465.99 54513.53 88888.00 2015-12-17 06:22:01.405 351 11113.59 465.99 54513.54 88888.00 2015-12-17 06:22:01.905 351 11113.57 465.95 54513.56 88888.00 2015-12-17 06:22:02.405 351 11113.59 465.96 54513.54 88888.00 2015-12-17 06:22:02.905 351 11113.61 466.03 54513.59 88888.00 2015-12-17 06:22:03.405 351 11113.63 466.06 54513.61 88888.00 2015-12-17 06:22:03.905 351 11113.61 466.04 54513.65 88888.00 2015-12-17 06:22:04.405 351 11113.57 466.06 54513.59 88888.00 2015-12-17 06:22:04.905 351 11113.58 466.03 54513.55 88888.00 2015-12-17 06:22:05.405 351 11113.56 465.98 54513.60 88888.00 2015-12-17 06:22:05.905 351 11113.53 466.02 54513.57 88888.00 2015-12-17 06:22:06.405 351 11113.48 465.98 54513.48 88888.00 2015-12-17 06:22:06.905 351 11113.53 465.99 54513.47 88888.00 2015-12-17 06:22:07.405 351 11113.55 465.95 54513.51 88888.00 2015-12-17 06:22:07.905 351 11113.56 465.94 54513.63 88888.00 2015-12-17 06:22:08.405 351 11113.57 465.93 54513.65 88888.00 2015-12-17 06:22:08.905 351 11113.50 465.91 54513.61 88888.00 2015-12-17 06:22:09.405 351 11113.48 465.93 54513.63 88888.00 2015-12-17 06:22:09.905 351 11113.46 465.90 54513.61 88888.00 2015-12-17 06:22:10.405 351 11113.43 465.88 54513.57 88888.00 2015-12-17 06:22:10.905 351 11113.43 465.86 54513.59 88888.00 2015-12-17 06:22:11.405 351 11113.45 465.85 54513.49 88888.00 2015-12-17 06:22:11.905 351 11113.45 465.80 54513.56 88888.00 2015-12-17 06:22:12.405 351 11113.47 465.81 54513.59 88888.00 2015-12-17 06:22:12.905 351 11113.43 465.81 54513.54 88888.00 2015-12-17 06:22:13.405 351 11113.40 465.83 54513.46 88888.00 2015-12-17 06:22:13.905 351 11113.40 465.80 54513.44 88888.00 2015-12-17 06:22:14.405 351 11113.40 465.79 54513.42 88888.00 2015-12-17 06:22:14.905 351 11113.38 465.76 54513.47 88888.00 2015-12-17 06:22:15.405 351 11113.40 465.73 54513.51 88888.00 2015-12-17 06:22:15.905 351 11113.34 465.73 54513.46 88888.00 2015-12-17 06:22:16.405 351 11113.29 465.76 54513.48 88888.00 2015-12-17 06:22:16.905 351 11113.29 465.76 54513.51 88888.00 2015-12-17 06:22:17.405 351 11113.32 465.73 54513.51 88888.00 2015-12-17 06:22:17.905 351 11113.32 465.66 54513.53 88888.00 2015-12-17 06:22:18.405 351 11113.31 465.73 54513.56 88888.00 2015-12-17 06:22:18.905 351 11113.30 465.74 54513.54 88888.00 2015-12-17 06:22:19.405 351 11113.34 465.73 54513.55 88888.00 2015-12-17 06:22:19.905 351 11113.30 465.72 54513.60 88888.00 2015-12-17 06:22:20.405 351 11113.27 465.72 54513.60 88888.00 2015-12-17 06:22:20.905 351 11113.30 465.70 54513.55 88888.00 2015-12-17 06:22:21.405 351 11113.25 465.65 54513.60 88888.00 2015-12-17 06:22:21.905 351 11113.24 465.68 54513.60 88888.00 2015-12-17 06:22:22.405 351 11113.21 465.69 54513.60 88888.00 2015-12-17 06:22:22.905 351 11113.17 465.71 54513.60 88888.00 2015-12-17 06:22:23.405 351 11113.22 465.70 54513.54 88888.00 2015-12-17 06:22:23.905 351 11113.26 465.60 54513.56 88888.00 2015-12-17 06:22:24.405 351 11113.22 465.62 54513.57 88888.00 2015-12-17 06:22:24.905 351 11113.13 465.66 54513.56 88888.00 2015-12-17 06:22:25.405 351 11113.13 465.65 54513.69 88888.00 2015-12-17 06:22:25.905 351 11113.14 465.64 54513.62 88888.00 2015-12-17 06:22:26.405 351 11113.10 465.64 54513.57 88888.00 2015-12-17 06:22:26.905 351 11113.13 465.62 54513.66 88888.00 2015-12-17 06:22:27.405 351 11113.10 465.64 54513.72 88888.00 2015-12-17 06:22:27.905 351 11113.13 465.63 54513.66 88888.00 2015-12-17 06:22:28.405 351 11113.15 465.65 54513.61 88888.00 2015-12-17 06:22:28.905 351 11113.15 465.60 54513.62 88888.00 2015-12-17 06:22:29.405 351 11113.10 465.65 54513.70 88888.00 2015-12-17 06:22:29.905 351 11113.10 465.63 54513.69 88888.00 2015-12-17 06:22:30.405 351 11113.05 465.60 54513.66 88888.00 2015-12-17 06:22:30.905 351 11113.00 465.60 54513.65 88888.00 2015-12-17 06:22:31.405 351 11113.00 465.57 54513.64 88888.00 2015-12-17 06:22:31.905 351 11113.04 465.62 54513.65 88888.00 2015-12-17 06:22:32.405 351 11113.01 465.64 54513.63 88888.00 2015-12-17 06:22:32.905 351 11113.00 465.57 54513.63 88888.00 2015-12-17 06:22:33.405 351 11113.04 465.52 54513.68 88888.00 2015-12-17 06:22:33.905 351 11113.05 465.53 54513.69 88888.00 2015-12-17 06:22:34.405 351 11112.96 465.56 54513.69 88888.00 2015-12-17 06:22:34.905 351 11112.93 465.56 54513.65 88888.00 2015-12-17 06:22:35.405 351 11112.95 465.63 54513.65 88888.00 2015-12-17 06:22:35.905 351 11112.99 465.61 54513.65 88888.00 2015-12-17 06:22:36.405 351 11112.96 465.59 54513.68 88888.00 2015-12-17 06:22:36.905 351 11112.94 465.60 54513.74 88888.00 2015-12-17 06:22:37.405 351 11112.89 465.60 54513.74 88888.00 2015-12-17 06:22:37.905 351 11112.94 465.59 54513.73 88888.00 2015-12-17 06:22:38.405 351 11112.95 465.57 54513.73 88888.00 2015-12-17 06:22:38.905 351 11112.91 465.56 54513.79 88888.00 2015-12-17 06:22:39.405 351 11112.94 465.53 54513.68 88888.00 2015-12-17 06:22:39.905 351 11112.94 465.56 54513.65 88888.00 2015-12-17 06:22:40.405 351 11112.89 465.56 54513.63 88888.00 2015-12-17 06:22:40.905 351 11112.89 465.56 54513.63 88888.00 2015-12-17 06:22:41.405 351 11112.90 465.48 54513.69 88888.00 2015-12-17 06:22:41.905 351 11112.91 465.53 54513.68 88888.00 2015-12-17 06:22:42.405 351 11112.90 465.47 54513.63 88888.00 2015-12-17 06:22:42.905 351 11112.89 465.47 54513.69 88888.00 2015-12-17 06:22:43.405 351 11112.89 465.48 54513.73 88888.00 2015-12-17 06:22:43.905 351 11112.89 465.47 54513.75 88888.00 2015-12-17 06:22:44.405 351 11112.84 465.47 54513.71 88888.00 2015-12-17 06:22:44.905 351 11112.90 465.48 54513.63 88888.00 2015-12-17 06:22:45.405 351 11112.88 465.53 54513.60 88888.00 2015-12-17 06:22:45.905 351 11112.79 465.44 54513.59 88888.00 2015-12-17 06:22:46.405 351 11112.78 465.44 54513.60 88888.00 2015-12-17 06:22:46.905 351 11112.82 465.42 54513.62 88888.00 2015-12-17 06:22:47.405 351 11112.84 465.39 54513.61 88888.00 2015-12-17 06:22:47.905 351 11112.84 465.40 54513.64 88888.00 2015-12-17 06:22:48.405 351 11112.87 465.44 54513.73 88888.00 2015-12-17 06:22:48.905 351 11112.84 465.47 54513.75 88888.00 2015-12-17 06:22:49.405 351 11112.82 465.44 54513.69 88888.00 2015-12-17 06:22:49.905 351 11112.85 465.42 54513.66 88888.00 2015-12-17 06:22:50.405 351 11112.91 465.42 54513.73 88888.00 2015-12-17 06:22:50.905 351 11112.90 465.38 54513.74 88888.00 2015-12-17 06:22:51.405 351 11112.88 465.45 54513.70 88888.00 2015-12-17 06:22:51.905 351 11112.85 465.48 54513.69 88888.00 2015-12-17 06:22:52.405 351 11112.88 465.47 54513.72 88888.00 2015-12-17 06:22:52.905 351 11112.88 465.40 54513.78 88888.00 2015-12-17 06:22:53.405 351 11112.87 465.40 54513.74 88888.00 2015-12-17 06:22:53.905 351 11112.89 465.48 54513.71 88888.00 2015-12-17 06:22:54.405 351 11112.89 465.49 54513.74 88888.00 2015-12-17 06:22:54.905 351 11112.90 465.45 54513.73 88888.00 2015-12-17 06:22:55.405 351 11112.91 465.43 54513.70 88888.00 2015-12-17 06:22:55.905 351 11112.90 465.45 54513.70 88888.00 2015-12-17 06:22:56.405 351 11112.88 465.43 54513.69 88888.00 2015-12-17 06:22:56.905 351 11112.88 465.38 54513.71 88888.00 2015-12-17 06:22:57.405 351 11112.88 465.37 54513.73 88888.00 2015-12-17 06:22:57.905 351 11112.85 465.35 54513.64 88888.00 2015-12-17 06:22:58.405 351 11112.88 465.37 54513.66 88888.00 2015-12-17 06:22:58.905 351 11112.90 465.36 54513.69 88888.00 2015-12-17 06:22:59.405 351 11112.93 465.31 54513.63 88888.00 2015-12-17 06:22:59.905 351 11112.90 465.35 54513.57 88888.00 2015-12-17 06:23:00.405 351 11112.91 465.38 54513.48 88888.00 2015-12-17 06:23:00.905 351 11112.89 465.35 54513.42 88888.00 2015-12-17 06:23:01.405 351 11112.94 465.34 54513.46 88888.00 2015-12-17 06:23:01.905 351 11112.98 465.34 54513.51 88888.00 2015-12-17 06:23:02.405 351 11112.91 465.35 54513.54 88888.00 2015-12-17 06:23:02.905 351 11112.90 465.37 54513.56 88888.00 2015-12-17 06:23:03.405 351 11112.88 465.30 54513.56 88888.00 2015-12-17 06:23:03.905 351 11112.80 465.27 54513.51 88888.00 2015-12-17 06:23:04.405 351 11112.87 465.28 54513.52 88888.00 2015-12-17 06:23:04.905 351 11112.87 465.32 54513.56 88888.00 2015-12-17 06:23:05.405 351 11112.82 465.39 54513.64 88888.00 2015-12-17 06:23:05.905 351 11112.87 465.37 54513.65 88888.00 2015-12-17 06:23:06.405 351 11112.87 465.29 54513.64 88888.00 2015-12-17 06:23:06.905 351 11112.83 465.31 54513.70 88888.00 2015-12-17 06:23:07.405 351 11112.84 465.36 54513.73 88888.00 2015-12-17 06:23:07.905 351 11112.89 465.37 54513.69 88888.00 2015-12-17 06:23:08.405 351 11112.88 465.36 54513.70 88888.00 2015-12-17 06:23:08.905 351 11112.85 465.26 54513.75 88888.00 2015-12-17 06:23:09.405 351 11112.87 465.27 54513.72 88888.00 2015-12-17 06:23:09.905 351 11112.85 465.27 54513.66 88888.00 2015-12-17 06:23:10.405 351 11112.93 465.22 54513.70 88888.00 2015-12-17 06:23:10.905 351 11112.91 465.25 54513.73 88888.00 2015-12-17 06:23:11.405 351 11112.91 465.22 54513.73 88888.00 2015-12-17 06:23:11.905 351 11112.88 465.21 54513.71 88888.00 2015-12-17 06:23:12.405 351 11112.87 465.23 54513.68 88888.00 2015-12-17 06:23:12.905 351 11112.94 465.25 54513.71 88888.00 2015-12-17 06:23:13.405 351 11112.99 465.26 54513.70 88888.00 2015-12-17 06:23:13.905 351 11113.00 465.26 54513.71 88888.00 2015-12-17 06:23:14.405 351 11112.98 465.23 54513.69 88888.00 2015-12-17 06:23:14.905 351 11112.98 465.21 54513.65 88888.00 2015-12-17 06:23:15.405 351 11113.00 465.22 54513.60 88888.00 2015-12-17 06:23:15.905 351 11113.11 465.20 54513.53 88888.00 2015-12-17 06:23:16.405 351 11113.16 465.19 54513.56 88888.00 2015-12-17 06:23:16.905 351 11113.14 465.21 54513.60 88888.00 2015-12-17 06:23:17.405 351 11113.08 465.17 54513.57 88888.00 2015-12-17 06:23:17.905 351 11113.09 465.20 54513.59 88888.00 2015-12-17 06:23:18.405 351 11113.08 465.15 54513.54 88888.00 2015-12-17 06:23:18.905 351 11113.05 465.12 54513.57 88888.00 2015-12-17 06:23:19.405 351 11113.08 465.15 54513.60 88888.00 2015-12-17 06:23:19.905 351 11113.10 465.20 54513.56 88888.00 2015-12-17 06:23:20.405 351 11113.13 465.21 54513.53 88888.00 2015-12-17 06:23:20.905 351 11113.17 465.21 54513.51 88888.00 2015-12-17 06:23:21.405 351 11113.19 465.21 54513.55 88888.00 2015-12-17 06:23:21.905 351 11113.20 465.21 54513.53 88888.00 2015-12-17 06:23:22.405 351 11113.17 465.25 54513.53 88888.00 2015-12-17 06:23:22.905 351 11113.15 465.22 54513.54 88888.00 2015-12-17 06:23:23.405 351 11113.14 465.19 54513.52 88888.00 2015-12-17 06:23:23.905 351 11113.15 465.18 54513.55 88888.00 2015-12-17 06:23:24.405 351 11113.16 465.19 54513.59 88888.00 2015-12-17 06:23:24.905 351 11113.21 465.20 54513.54 88888.00 2015-12-17 06:23:25.405 351 11113.17 465.17 54513.49 88888.00 2015-12-17 06:23:25.905 351 11113.17 465.19 54513.51 88888.00 2015-12-17 06:23:26.405 351 11113.19 465.15 54513.51 88888.00 2015-12-17 06:23:26.905 351 11113.20 465.15 54513.46 88888.00 2015-12-17 06:23:27.405 351 11113.24 465.14 54513.40 88888.00 2015-12-17 06:23:27.905 351 11113.26 465.14 54513.44 88888.00 2015-12-17 06:23:28.405 351 11113.24 465.05 54513.51 88888.00 2015-12-17 06:23:28.905 351 11113.31 465.12 54513.40 88888.00 2015-12-17 06:23:29.405 351 11113.36 465.19 54513.31 88888.00 2015-12-17 06:23:29.905 351 11113.36 465.18 54513.39 88888.00 2015-12-17 06:23:30.405 351 11113.26 465.20 54513.47 88888.00 2015-12-17 06:23:30.905 351 11113.30 465.23 54513.38 88888.00 2015-12-17 06:23:31.405 351 11113.35 465.23 54513.40 88888.00 2015-12-17 06:23:31.905 351 11113.36 465.20 54513.45 88888.00 2015-12-17 06:23:32.405 351 11113.31 465.21 54513.60 88888.00 2015-12-17 06:23:32.905 351 11113.32 465.22 54513.54 88888.00 2015-12-17 06:23:33.405 351 11113.37 465.26 54513.49 88888.00 2015-12-17 06:23:33.905 351 11113.38 465.27 54513.54 88888.00 2015-12-17 06:23:34.405 351 11113.40 465.21 54513.63 88888.00 2015-12-17 06:23:34.905 351 11113.38 465.25 54513.62 88888.00 2015-12-17 06:23:35.405 351 11113.37 465.25 54513.53 88888.00 2015-12-17 06:23:35.905 351 11113.38 465.22 54513.48 88888.00 2015-12-17 06:23:36.405 351 11113.37 465.19 54513.48 88888.00 2015-12-17 06:23:36.905 351 11113.38 465.15 54513.51 88888.00 2015-12-17 06:23:37.405 351 11113.43 465.17 54513.55 88888.00 2015-12-17 06:23:37.905 351 11113.41 465.17 54513.56 88888.00 2015-12-17 06:23:38.405 351 11113.40 465.19 54513.57 88888.00 2015-12-17 06:23:38.905 351 11113.42 465.18 54513.60 88888.00 2015-12-17 06:23:39.405 351 11113.50 465.20 54513.60 88888.00 2015-12-17 06:23:39.905 351 11113.52 465.12 54513.53 88888.00 2015-12-17 06:23:40.405 351 11113.58 465.19 54513.55 88888.00 2015-12-17 06:23:40.905 351 11113.53 465.19 54513.61 88888.00 2015-12-17 06:23:41.405 351 11113.55 465.20 54513.59 88888.00 2015-12-17 06:23:41.905 351 11113.53 465.20 54513.57 88888.00 2015-12-17 06:23:42.405 351 11113.55 465.15 54513.56 88888.00 2015-12-17 06:23:42.905 351 11113.56 465.15 54513.52 88888.00 2015-12-17 06:23:43.405 351 11113.62 465.19 54513.51 88888.00 2015-12-17 06:23:43.905 351 11113.61 465.17 54513.48 88888.00 2015-12-17 06:23:44.405 351 11113.59 465.21 54513.46 88888.00 2015-12-17 06:23:44.905 351 11113.51 465.22 54513.51 88888.00 2015-12-17 06:23:45.405 351 11113.53 465.20 54513.49 88888.00 2015-12-17 06:23:45.905 351 11113.55 465.21 54513.44 88888.00 2015-12-17 06:23:46.405 351 11113.53 465.27 54513.46 88888.00 2015-12-17 06:23:46.905 351 11113.55 465.28 54513.51 88888.00 2015-12-17 06:23:47.405 351 11113.57 465.22 54513.57 88888.00 2015-12-17 06:23:47.905 351 11113.56 465.18 54513.62 88888.00 2015-12-17 06:23:48.405 351 11113.59 465.20 54513.60 88888.00 2015-12-17 06:23:48.905 351 11113.57 465.18 54513.44 88888.00 2015-12-17 06:23:49.405 351 11113.63 465.18 54513.37 88888.00 2015-12-17 06:23:49.905 351 11113.62 465.20 54513.47 88888.00 2015-12-17 06:23:50.405 351 11113.66 465.15 54513.49 88888.00 2015-12-17 06:23:50.905 351 11113.64 465.15 54513.51 88888.00 2015-12-17 06:23:51.405 351 11113.66 465.17 54513.47 88888.00 2015-12-17 06:23:51.905 351 11113.69 465.15 54513.40 88888.00 2015-12-17 06:23:52.405 351 11113.71 465.12 54513.42 88888.00 2015-12-17 06:23:52.905 351 11113.73 465.11 54513.38 88888.00 2015-12-17 06:23:53.405 351 11113.72 465.11 54513.36 88888.00 2015-12-17 06:23:53.905 351 11113.73 465.12 54513.34 88888.00 2015-12-17 06:23:54.405 351 11113.73 465.11 54513.38 88888.00 2015-12-17 06:23:54.905 351 11113.73 465.13 54513.40 88888.00 2015-12-17 06:23:55.405 351 11113.74 465.19 54513.43 88888.00 2015-12-17 06:23:55.905 351 11113.73 465.15 54513.51 88888.00 2015-12-17 06:23:56.405 351 11113.72 465.28 54513.54 88888.00 2015-12-17 06:23:56.905 351 11113.73 465.30 54513.56 88888.00 2015-12-17 06:23:57.405 351 11113.74 465.25 54513.49 88888.00 2015-12-17 06:23:57.905 351 11113.77 465.21 54513.40 88888.00 2015-12-17 06:23:58.405 351 11113.79 465.29 54513.43 88888.00 2015-12-17 06:23:58.905 351 11113.81 465.28 54513.46 88888.00 2015-12-17 06:23:59.405 351 11113.78 465.19 54513.43 88888.00 2015-12-17 06:23:59.905 351 11113.79 465.19 54513.35 88888.00 2015-12-17 06:24:00.405 351 11113.77 465.17 54513.36 88888.00 2015-12-17 06:24:00.905 351 11113.74 465.14 54513.37 88888.00 2015-12-17 06:24:01.405 351 11113.76 465.18 54513.40 88888.00 2015-12-17 06:24:01.905 351 11113.78 465.17 54513.37 88888.00 2015-12-17 06:24:02.405 351 11113.74 465.17 54513.45 88888.00 2015-12-17 06:24:02.905 351 11113.77 465.14 54513.40 88888.00 2015-12-17 06:24:03.405 351 11113.76 465.15 54513.44 88888.00 2015-12-17 06:24:03.905 351 11113.79 465.12 54513.44 88888.00 2015-12-17 06:24:04.405 351 11113.78 465.14 54513.44 88888.00 2015-12-17 06:24:04.905 351 11113.71 465.11 54513.44 88888.00 2015-12-17 06:24:05.405 351 11113.74 465.09 54513.45 88888.00 2015-12-17 06:24:05.905 351 11113.79 465.12 54513.48 88888.00 2015-12-17 06:24:06.405 351 11113.76 465.17 54513.43 88888.00 2015-12-17 06:24:06.905 351 11113.74 465.19 54513.40 88888.00 2015-12-17 06:24:07.405 351 11113.79 465.17 54513.42 88888.00 2015-12-17 06:24:07.905 351 11113.74 465.11 54513.42 88888.00 2015-12-17 06:24:08.405 351 11113.71 465.12 54513.40 88888.00 2015-12-17 06:24:08.905 351 11113.76 465.20 54513.42 88888.00 2015-12-17 06:24:09.405 351 11113.79 465.20 54513.40 88888.00 2015-12-17 06:24:09.905 351 11113.82 465.19 54513.40 88888.00 2015-12-17 06:24:10.405 351 11113.78 465.20 54513.48 88888.00 2015-12-17 06:24:10.905 351 11113.78 465.20 54513.44 88888.00 2015-12-17 06:24:11.405 351 11113.74 465.21 54513.40 88888.00 2015-12-17 06:24:11.905 351 11113.69 465.20 54513.36 88888.00 2015-12-17 06:24:12.405 351 11113.72 465.22 54513.42 88888.00 2015-12-17 06:24:12.905 351 11113.74 465.20 54513.39 88888.00 2015-12-17 06:24:13.405 351 11113.76 465.17 54513.43 88888.00 2015-12-17 06:24:13.905 351 11113.77 465.18 54513.49 88888.00 2015-12-17 06:24:14.405 351 11113.77 465.19 54513.47 88888.00 2015-12-17 06:24:14.905 351 11113.79 465.17 54513.47 88888.00 2015-12-17 06:24:15.405 351 11113.78 465.23 54513.52 88888.00 2015-12-17 06:24:15.905 351 11113.78 465.31 54513.57 88888.00 2015-12-17 06:24:16.405 351 11113.76 465.20 54513.55 88888.00 2015-12-17 06:24:16.905 351 11113.78 465.18 54513.52 88888.00 2015-12-17 06:24:17.405 351 11113.77 465.22 54513.52 88888.00 2015-12-17 06:24:17.905 351 11113.77 465.25 54513.47 88888.00 2015-12-17 06:24:18.405 351 11113.78 465.23 54513.37 88888.00 2015-12-17 06:24:18.905 351 11113.73 465.20 54513.43 88888.00 2015-12-17 06:24:19.405 351 11113.71 465.13 54513.48 88888.00 2015-12-17 06:24:19.905 351 11113.67 465.14 54513.56 88888.00 2015-12-17 06:24:20.405 351 11113.68 465.17 54513.63 88888.00 2015-12-17 06:24:20.905 351 11113.69 465.20 54513.60 88888.00 2015-12-17 06:24:21.405 351 11113.71 465.17 54513.62 88888.00 2015-12-17 06:24:21.905 351 11113.62 465.15 54513.60 88888.00 2015-12-17 06:24:22.405 351 11113.63 465.12 54513.53 88888.00 2015-12-17 06:24:22.905 351 11113.66 465.07 54513.52 88888.00 2015-12-17 06:24:23.405 351 11113.66 465.13 54513.53 88888.00 2015-12-17 06:24:23.905 351 11113.64 465.13 54513.52 88888.00 2015-12-17 06:24:24.405 351 11113.66 465.18 54513.52 88888.00 2015-12-17 06:24:24.905 351 11113.69 465.17 54513.54 88888.00 2015-12-17 06:24:25.405 351 11113.66 465.15 54513.54 88888.00 2015-12-17 06:24:25.905 351 11113.62 465.18 54513.55 88888.00 2015-12-17 06:24:26.405 351 11113.58 465.14 54513.56 88888.00 2015-12-17 06:24:26.905 351 11113.53 465.12 54513.63 88888.00 2015-12-17 06:24:27.405 351 11113.56 465.12 54513.65 88888.00 2015-12-17 06:24:27.905 351 11113.55 465.17 54513.65 88888.00 2015-12-17 06:24:28.405 351 11113.62 465.22 54513.65 88888.00 2015-12-17 06:24:28.905 351 11113.63 465.27 54513.69 88888.00 2015-12-17 06:24:29.405 351 11113.63 465.28 54513.63 88888.00 2015-12-17 06:24:29.905 351 11113.62 465.25 54513.64 88888.00 2015-12-17 06:24:30.405 351 11113.56 465.19 54513.63 88888.00 2015-12-17 06:24:30.905 351 11113.57 465.18 54513.65 88888.00 2015-12-17 06:24:31.405 351 11113.58 465.15 54513.71 88888.00 2015-12-17 06:24:31.905 351 11113.58 465.20 54513.66 88888.00 2015-12-17 06:24:32.405 351 11113.59 465.27 54513.64 88888.00 2015-12-17 06:24:32.905 351 11113.61 465.26 54513.65 88888.00 2015-12-17 06:24:33.405 351 11113.58 465.22 54513.65 88888.00 2015-12-17 06:24:33.905 351 11113.58 465.23 54513.57 88888.00 2015-12-17 06:24:34.405 351 11113.61 465.23 54513.54 88888.00 2015-12-17 06:24:34.905 351 11113.68 465.25 54513.54 88888.00 2015-12-17 06:24:35.405 351 11113.63 465.26 54513.62 88888.00 2015-12-17 06:24:35.905 351 11113.58 465.29 54513.69 88888.00 2015-12-17 06:24:36.405 351 11113.58 465.26 54513.61 88888.00 2015-12-17 06:24:36.905 351 11113.57 465.31 54513.54 88888.00 2015-12-17 06:24:37.405 351 11113.55 465.29 54513.49 88888.00 2015-12-17 06:24:37.905 351 11113.50 465.28 54513.53 88888.00 2015-12-17 06:24:38.405 351 11113.50 465.25 54513.54 88888.00 2015-12-17 06:24:38.905 351 11113.50 465.22 54513.54 88888.00 2015-12-17 06:24:39.405 351 11113.45 465.20 54513.57 88888.00 2015-12-17 06:24:39.905 351 11113.41 465.21 54513.60 88888.00 2015-12-17 06:24:40.405 351 11113.46 465.25 54513.55 88888.00 2015-12-17 06:24:40.905 351 11113.47 465.31 54513.45 88888.00 2015-12-17 06:24:41.406 351 11113.45 465.25 54513.51 88888.00 2015-12-17 06:24:41.906 351 11113.42 465.29 54513.57 88888.00 2015-12-17 06:24:42.406 351 11113.43 465.25 54513.52 88888.00 2015-12-17 06:24:42.906 351 11113.47 465.22 54513.51 88888.00 2015-12-17 06:24:43.406 351 11113.50 465.25 54513.51 88888.00 2015-12-17 06:24:43.906 351 11113.47 465.22 54513.56 88888.00 2015-12-17 06:24:44.406 351 11113.52 465.28 54513.56 88888.00 2015-12-17 06:24:44.906 351 11113.50 465.34 54513.49 88888.00 2015-12-17 06:24:45.406 351 11113.50 465.32 54513.48 88888.00 2015-12-17 06:24:45.906 351 11113.46 465.37 54513.55 88888.00 2015-12-17 06:24:46.406 351 11113.43 465.32 54513.48 88888.00 2015-12-17 06:24:46.906 351 11113.43 465.36 54513.49 88888.00 2015-12-17 06:24:47.406 351 11113.43 465.30 54513.47 88888.00 2015-12-17 06:24:47.906 351 11113.42 465.31 54513.51 88888.00 2015-12-17 06:24:48.406 351 11113.36 465.35 54513.49 88888.00 2015-12-17 06:24:48.906 351 11113.38 465.31 54513.45 88888.00 2015-12-17 06:24:49.406 351 11113.42 465.22 54513.45 88888.00 2015-12-17 06:24:49.906 351 11113.38 465.20 54513.48 88888.00 2015-12-17 06:24:50.406 351 11113.37 465.18 54513.54 88888.00 2015-12-17 06:24:50.906 351 11113.35 465.21 54513.55 88888.00 2015-12-17 06:24:51.406 351 11113.30 465.17 54513.57 88888.00 2015-12-17 06:24:51.906 351 11113.30 465.17 54513.56 88888.00 2015-12-17 06:24:52.406 351 11113.31 465.19 54513.52 88888.00 2015-12-17 06:24:52.906 351 11113.34 465.22 54513.56 88888.00 2015-12-17 06:24:53.406 351 11113.32 465.26 54513.51 88888.00 2015-12-17 06:24:53.906 351 11113.30 465.20 54513.47 88888.00 2015-12-17 06:24:54.406 351 11113.31 465.20 54513.36 88888.00 2015-12-17 06:24:54.906 351 11113.32 465.22 54513.38 88888.00 2015-12-17 06:24:55.406 351 11113.29 465.25 54513.47 88888.00 2015-12-17 06:24:55.906 351 11113.26 465.29 54513.51 88888.00 2015-12-17 06:24:56.406 351 11113.31 465.27 54513.43 88888.00 2015-12-17 06:24:56.906 351 11113.31 465.25 54513.39 88888.00 2015-12-17 06:24:57.406 351 11113.27 465.23 54513.43 88888.00 2015-12-17 06:24:57.906 351 11113.22 465.30 54513.38 88888.00 2015-12-17 06:24:58.406 351 11113.25 465.31 54513.35 88888.00 2015-12-17 06:24:58.906 351 11113.27 465.30 54513.33 88888.00 2015-12-17 06:24:59.406 351 11113.26 465.23 54513.37 88888.00 2015-12-17 06:24:59.906 351 11113.19 465.25 54513.44 88888.00 2015-12-17 06:25:00.406 351 11113.16 465.27 54513.49 88888.00 2015-12-17 06:25:00.906 351 11113.16 465.27 54513.47 88888.00 2015-12-17 06:25:01.406 351 11113.16 465.23 54513.46 88888.00 2015-12-17 06:25:01.906 351 11113.15 465.20 54513.51 88888.00 2015-12-17 06:25:02.406 351 11113.14 465.26 54513.55 88888.00 2015-12-17 06:25:02.906 351 11113.14 465.25 54513.52 88888.00 2015-12-17 06:25:03.406 351 11113.11 465.27 54513.51 88888.00 2015-12-17 06:25:03.906 351 11113.16 465.26 54513.49 88888.00 2015-12-17 06:25:04.406 351 11113.15 465.29 54513.45 88888.00 2015-12-17 06:25:04.906 351 11113.17 465.21 54513.42 88888.00 2015-12-17 06:25:05.406 351 11113.14 465.17 54513.37 88888.00 2015-12-17 06:25:05.906 351 11113.11 465.18 54513.46 88888.00 2015-12-17 06:25:06.406 351 11113.10 465.13 54513.48 88888.00 2015-12-17 06:25:06.906 351 11113.14 465.15 54513.46 88888.00 2015-12-17 06:25:07.406 351 11113.11 465.15 54513.45 88888.00 2015-12-17 06:25:07.906 351 11113.10 465.17 54513.43 88888.00 2015-12-17 06:25:08.406 351 11113.03 465.20 54513.47 88888.00 2015-12-17 06:25:08.906 351 11113.04 465.14 54513.46 88888.00 2015-12-17 06:25:09.406 351 11113.06 465.05 54513.46 88888.00 2015-12-17 06:25:09.906 351 11113.11 465.15 54513.47 88888.00 2015-12-17 06:25:10.406 351 11113.10 465.20 54513.48 88888.00 2015-12-17 06:25:10.906 351 11113.13 465.19 54513.36 88888.00 2015-12-17 06:25:11.406 351 11113.09 465.14 54513.33 88888.00 2015-12-17 06:25:11.906 351 11113.06 465.14 54513.31 88888.00 2015-12-17 06:25:12.406 351 11113.05 465.15 54513.29 88888.00 2015-12-17 06:25:12.906 351 11113.00 465.15 54513.35 88888.00 2015-12-17 06:25:13.406 351 11113.01 465.19 54513.39 88888.00 2015-12-17 06:25:13.906 351 11112.95 465.17 54513.33 88888.00 2015-12-17 06:25:14.406 351 11112.91 465.11 54513.34 88888.00 2015-12-17 06:25:14.906 351 11112.95 465.12 54513.39 88888.00 2015-12-17 06:25:15.406 351 11112.95 465.17 54513.51 88888.00 2015-12-17 06:25:15.906 351 11112.89 465.10 54513.49 88888.00 2015-12-17 06:25:16.406 351 11112.80 465.09 54513.49 88888.00 2015-12-17 06:25:16.906 351 11112.79 465.09 54513.46 88888.00 2015-12-17 06:25:17.406 351 11112.84 465.11 54513.42 88888.00 2015-12-17 06:25:17.906 351 11112.82 465.18 54513.44 88888.00 2015-12-17 06:25:18.406 351 11112.78 465.15 54513.55 88888.00 2015-12-17 06:25:18.906 351 11112.72 465.13 54513.60 88888.00 2015-12-17 06:25:19.406 351 11112.73 465.13 54513.51 88888.00 2015-12-17 06:25:19.906 351 11112.74 465.07 54513.53 88888.00 2015-12-17 06:25:20.406 351 11112.78 465.11 54513.46 88888.00 2015-12-17 06:25:20.906 351 11112.75 465.11 54513.33 88888.00 2015-12-17 06:25:21.406 351 11112.70 465.12 54513.35 88888.00 2015-12-17 06:25:21.906 351 11112.68 465.11 54513.43 88888.00 2015-12-17 06:25:22.406 351 11112.68 465.07 54513.42 88888.00 2015-12-17 06:25:22.906 351 11112.69 465.05 54513.37 88888.00 2015-12-17 06:25:23.406 351 11112.69 465.03 54513.40 88888.00 2015-12-17 06:25:23.906 351 11112.68 465.00 54513.36 88888.00 2015-12-17 06:25:24.406 351 11112.70 465.00 54513.33 88888.00 2015-12-17 06:25:24.906 351 11112.70 465.03 54513.28 88888.00 2015-12-17 06:25:25.406 351 11112.66 465.00 54513.26 88888.00 2015-12-17 06:25:25.906 351 11112.64 465.04 54513.24 88888.00 2015-12-17 06:25:26.406 351 11112.59 465.02 54513.28 88888.00 2015-12-17 06:25:26.906 351 11112.62 465.00 54513.39 88888.00 2015-12-17 06:25:27.406 351 11112.57 465.00 54513.49 88888.00 2015-12-17 06:25:27.906 351 11112.54 464.96 54513.46 88888.00 2015-12-17 06:25:28.406 351 11112.57 464.94 54513.42 88888.00 2015-12-17 06:25:28.906 351 11112.61 464.96 54513.47 88888.00 2015-12-17 06:25:29.406 351 11112.58 464.97 54513.44 88888.00 2015-12-17 06:25:29.906 351 11112.58 464.93 54513.43 88888.00 2015-12-17 06:25:30.406 351 11112.52 464.97 54513.47 88888.00 2015-12-17 06:25:30.906 351 11112.51 464.97 54513.46 88888.00 2015-12-17 06:25:31.406 351 11112.48 465.00 54513.48 88888.00 2015-12-17 06:25:31.906 351 11112.46 464.97 54513.48 88888.00 2015-12-17 06:25:32.406 351 11112.46 464.92 54513.39 88888.00 2015-12-17 06:25:32.906 351 11112.51 464.94 54513.43 88888.00 2015-12-17 06:25:33.406 351 11112.46 464.96 54513.39 88888.00 2015-12-17 06:25:33.906 351 11112.44 464.98 54513.34 88888.00 2015-12-17 06:25:34.406 351 11112.47 464.96 54513.29 88888.00 2015-12-17 06:25:34.906 351 11112.43 464.90 54513.26 88888.00 2015-12-17 06:25:35.406 351 11112.38 464.90 54513.19 88888.00 2015-12-17 06:25:35.906 351 11112.40 464.89 54513.24 88888.00 2015-12-17 06:25:36.406 351 11112.36 464.90 54513.34 88888.00 2015-12-17 06:25:36.906 351 11112.36 464.93 54513.37 88888.00 2015-12-17 06:25:37.406 351 11112.41 464.87 54513.47 88888.00 2015-12-17 06:25:37.906 351 11112.37 464.81 54513.46 88888.00 2015-12-17 06:25:38.406 351 11112.32 464.84 54513.44 88888.00 2015-12-17 06:25:38.906 351 11112.31 464.86 54513.42 88888.00 2015-12-17 06:25:39.406 351 11112.32 464.83 54513.40 88888.00 2015-12-17 06:25:39.906 351 11112.32 464.83 54513.37 88888.00 2015-12-17 06:25:40.406 351 11112.31 464.80 54513.36 88888.00 2015-12-17 06:25:40.906 351 11112.30 464.76 54513.33 88888.00 2015-12-17 06:25:41.406 351 11112.31 464.78 54513.27 88888.00 2015-12-17 06:25:41.906 351 11112.33 464.78 54513.33 88888.00 2015-12-17 06:25:42.406 351 11112.23 464.75 54513.35 88888.00 2015-12-17 06:25:42.906 351 11112.17 464.75 54513.26 88888.00 2015-12-17 06:25:43.406 351 11112.21 464.77 54513.25 88888.00 2015-12-17 06:25:43.906 351 11112.22 464.80 54513.30 88888.00 2015-12-17 06:25:44.406 351 11112.16 464.78 54513.35 88888.00 2015-12-17 06:25:44.906 351 11112.15 464.75 54513.38 88888.00 2015-12-17 06:25:45.406 351 11112.14 464.75 54513.43 88888.00 2015-12-17 06:25:45.906 351 11112.07 464.76 54513.43 88888.00 2015-12-17 06:25:46.406 351 11112.12 464.78 54513.46 88888.00 2015-12-17 06:25:46.906 351 11112.10 464.75 54513.34 88888.00 2015-12-17 06:25:47.406 351 11112.11 464.75 54513.26 88888.00 2015-12-17 06:25:47.906 351 11112.05 464.80 54513.24 88888.00 2015-12-17 06:25:48.406 351 11112.07 464.77 54513.28 88888.00 2015-12-17 06:25:48.906 351 11112.12 464.80 54513.36 88888.00 2015-12-17 06:25:49.406 351 11112.10 464.83 54513.28 88888.00 2015-12-17 06:25:49.906 351 11112.07 464.79 54513.26 88888.00 2015-12-17 06:25:50.406 351 11112.05 464.75 54513.27 88888.00 2015-12-17 06:25:50.906 351 11112.02 464.73 54513.25 88888.00 2015-12-17 06:25:51.406 351 11112.07 464.73 54513.21 88888.00 2015-12-17 06:25:51.906 351 11112.07 464.71 54513.30 88888.00 2015-12-17 06:25:52.406 351 11112.04 464.73 54513.38 88888.00 2015-12-17 06:25:52.906 351 11112.01 464.80 54513.33 88888.00 2015-12-17 06:25:53.406 351 11111.99 464.80 54513.31 88888.00 2015-12-17 06:25:53.906 351 11112.01 464.77 54513.14 88888.00 2015-12-17 06:25:54.406 351 11112.00 464.73 54513.14 88888.00 2015-12-17 06:25:54.906 351 11112.00 464.71 54513.28 88888.00 2015-12-17 06:25:55.406 351 11111.99 464.71 54513.40 88888.00 2015-12-17 06:25:55.906 351 11112.00 464.72 54513.35 88888.00 2015-12-17 06:25:56.406 351 11112.02 464.73 54513.29 88888.00 2015-12-17 06:25:56.906 351 11112.02 464.70 54513.27 88888.00 2015-12-17 06:25:57.406 351 11112.04 464.67 54513.38 88888.00 2015-12-17 06:25:57.906 351 11111.99 464.68 54513.39 88888.00 2015-12-17 06:25:58.406 351 11112.00 464.67 54513.36 88888.00 2015-12-17 06:25:58.906 351 11111.96 464.66 54513.38 88888.00 2015-12-17 06:25:59.406 351 11111.98 464.64 54513.43 88888.00 2015-12-17 06:25:59.906 351 11112.05 464.67 54513.39 88888.00 2015-12-17 06:26:00.406 351 11111.99 464.67 54513.34 88888.00 2015-12-17 06:26:00.906 351 11111.91 464.66 54513.42 88888.00 2015-12-17 06:26:01.406 351 11111.95 464.63 54513.40 88888.00 2015-12-17 06:26:01.906 351 11111.96 464.68 54513.39 88888.00 2015-12-17 06:26:02.406 351 11111.96 464.69 54513.37 88888.00 2015-12-17 06:26:02.906 351 11111.95 464.63 54513.31 88888.00 2015-12-17 06:26:03.406 351 11111.91 464.66 54513.29 88888.00 2015-12-17 06:26:03.906 351 11111.93 464.62 54513.35 88888.00 2015-12-17 06:26:04.406 351 11111.90 464.64 54513.42 88888.00 2015-12-17 06:26:04.906 351 11111.85 464.66 54513.29 88888.00 2015-12-17 06:26:05.406 351 11111.86 464.66 54513.21 88888.00 2015-12-17 06:26:05.906 351 11111.89 464.62 54513.20 88888.00 2015-12-17 06:26:06.406 351 11111.83 464.60 54513.25 88888.00 2015-12-17 06:26:06.906 351 11111.79 464.58 54513.28 88888.00 2015-12-17 06:26:07.406 351 11111.83 464.56 54513.17 88888.00 2015-12-17 06:26:07.906 351 11111.85 464.60 54513.13 88888.00 2015-12-17 06:26:08.406 351 11111.84 464.56 54513.14 88888.00 2015-12-17 06:26:08.906 351 11111.85 464.52 54513.20 88888.00 2015-12-17 06:26:09.406 351 11111.84 464.52 54513.20 88888.00 2015-12-17 06:26:09.906 351 11111.88 464.53 54513.17 88888.00 2015-12-17 06:26:10.406 351 11111.86 464.54 54513.13 88888.00 2015-12-17 06:26:10.906 351 11111.89 464.56 54513.20 88888.00 2015-12-17 06:26:11.406 351 11111.85 464.60 54513.18 88888.00 2015-12-17 06:26:11.906 351 11111.84 464.59 54513.22 88888.00 2015-12-17 06:26:12.406 351 11111.84 464.59 54513.24 88888.00 2015-12-17 06:26:12.906 351 11111.90 464.60 54513.29 88888.00 2015-12-17 06:26:13.406 351 11111.88 464.61 54513.35 88888.00 2015-12-17 06:26:13.906 351 11111.81 464.62 54513.33 88888.00 2015-12-17 06:26:14.406 351 11111.80 464.60 54513.30 88888.00 2015-12-17 06:26:14.906 351 11111.85 464.59 54513.28 88888.00 2015-12-17 06:26:15.406 351 11111.81 464.59 54513.36 88888.00 2015-12-17 06:26:15.906 351 11111.86 464.55 54513.28 88888.00 2015-12-17 06:26:16.406 351 11111.88 464.54 54513.21 88888.00 2015-12-17 06:26:16.906 351 11111.83 464.56 54513.24 88888.00 2015-12-17 06:26:17.406 351 11111.81 464.55 54513.26 88888.00 2015-12-17 06:26:17.906 351 11111.86 464.54 54513.26 88888.00 2015-12-17 06:26:18.406 351 11111.89 464.53 54513.26 88888.00 2015-12-17 06:26:18.906 351 11111.90 464.58 54513.25 88888.00 2015-12-17 06:26:19.406 351 11111.85 464.58 54513.27 88888.00 2015-12-17 06:26:19.906 351 11111.81 464.63 54513.30 88888.00 2015-12-17 06:26:20.406 351 11111.83 464.59 54513.19 88888.00 2015-12-17 06:26:20.906 351 11111.81 464.54 54513.14 88888.00 2015-12-17 06:26:21.406 351 11111.79 464.58 54513.16 88888.00 2015-12-17 06:26:21.906 351 11111.84 464.55 54513.13 88888.00 2015-12-17 06:26:22.406 351 11111.91 464.50 54513.10 88888.00 2015-12-17 06:26:22.906 351 11111.91 464.53 54513.13 88888.00 2015-12-17 06:26:23.406 351 11111.90 464.50 54513.07 88888.00 2015-12-17 06:26:23.906 351 11111.94 464.51 54513.01 88888.00 2015-12-17 06:26:24.406 351 11111.95 464.50 54513.03 88888.00 2015-12-17 06:26:24.906 351 11111.95 464.44 54513.07 88888.00 2015-12-17 06:26:25.406 351 11111.94 464.43 54513.08 88888.00 2015-12-17 06:26:25.906 351 11111.89 464.47 54513.09 88888.00 2015-12-17 06:26:26.406 351 11111.85 464.47 54513.09 88888.00 2015-12-17 06:26:26.906 351 11111.90 464.43 54513.09 88888.00 2015-12-17 06:26:27.406 351 11111.93 464.45 54513.08 88888.00 2015-12-17 06:26:27.906 351 11111.89 464.54 54513.10 88888.00 2015-12-17 06:26:28.406 351 11111.85 464.55 54513.11 88888.00 2015-12-17 06:26:28.906 351 11111.88 464.47 54513.07 88888.00 2015-12-17 06:26:29.406 351 11111.86 464.45 54513.10 88888.00 2015-12-17 06:26:29.906 351 11111.91 464.53 54513.03 88888.00 2015-12-17 06:26:30.406 351 11111.91 464.52 54513.05 88888.00 2015-12-17 06:26:30.906 351 11111.86 464.49 54513.02 88888.00 2015-12-17 06:26:31.406 351 11111.84 464.39 54513.00 88888.00 2015-12-17 06:26:31.906 351 11111.86 464.38 54513.04 88888.00 2015-12-17 06:26:32.406 351 11111.94 464.39 54513.03 88888.00 2015-12-17 06:26:32.906 351 11111.98 464.38 54513.02 88888.00 2015-12-17 06:26:33.406 351 11111.90 464.43 54513.04 88888.00 2015-12-17 06:26:33.906 351 11111.91 464.49 54513.03 88888.00 2015-12-17 06:26:34.406 351 11111.95 464.46 54513.03 88888.00 2015-12-17 06:26:34.906 351 11111.93 464.46 54512.99 88888.00 2015-12-17 06:26:35.406 351 11111.91 464.43 54512.98 88888.00 2015-12-17 06:26:35.906 351 11111.93 464.45 54512.87 88888.00 2015-12-17 06:26:36.406 351 11111.96 464.46 54512.83 88888.00 2015-12-17 06:26:36.906 351 11111.94 464.44 54512.91 88888.00 2015-12-17 06:26:37.406 351 11111.94 464.41 54512.91 88888.00 2015-12-17 06:26:37.906 351 11111.93 464.45 54512.92 88888.00 2015-12-17 06:26:38.406 351 11111.96 464.36 54512.90 88888.00 2015-12-17 06:26:38.906 351 11112.05 464.36 54512.91 88888.00 2015-12-17 06:26:39.406 351 11112.00 464.37 54512.91 88888.00 2015-12-17 06:26:39.906 351 11111.99 464.38 54512.93 88888.00 2015-12-17 06:26:40.406 351 11111.98 464.37 54512.99 88888.00 2015-12-17 06:26:40.906 351 11112.00 464.39 54512.94 88888.00 2015-12-17 06:26:41.406 351 11111.98 464.46 54512.89 88888.00 2015-12-17 06:26:41.906 351 11111.95 464.46 54512.96 88888.00 2015-12-17 06:26:42.406 351 11111.94 464.45 54512.99 88888.00 2015-12-17 06:26:42.906 351 11111.98 464.46 54512.93 88888.00 2015-12-17 06:26:43.406 351 11112.04 464.46 54512.99 88888.00 2015-12-17 06:26:43.906 351 11112.01 464.49 54512.95 88888.00 2015-12-17 06:26:44.406 351 11112.00 464.47 54512.89 88888.00 2015-12-17 06:26:44.906 351 11111.99 464.47 54512.91 88888.00 2015-12-17 06:26:45.406 351 11111.96 464.49 54512.99 88888.00 2015-12-17 06:26:45.906 351 11111.96 464.55 54512.90 88888.00 2015-12-17 06:26:46.406 351 11112.04 464.55 54512.91 88888.00 2015-12-17 06:26:46.906 351 11112.01 464.56 54512.92 88888.00 2015-12-17 06:26:47.406 351 11111.99 464.47 54512.91 88888.00 2015-12-17 06:26:47.906 351 11111.99 464.51 54512.93 88888.00 2015-12-17 06:26:48.406 351 11112.00 464.51 54512.96 88888.00 2015-12-17 06:26:48.906 351 11112.01 464.56 54512.99 88888.00 2015-12-17 06:26:49.406 351 11112.02 464.56 54512.98 88888.00 2015-12-17 06:26:49.906 351 11112.00 464.54 54512.99 88888.00 2015-12-17 06:26:50.406 351 11112.01 464.45 54513.01 88888.00 2015-12-17 06:26:50.906 351 11111.96 464.44 54513.00 88888.00 2015-12-17 06:26:51.406 351 11111.96 464.46 54513.01 88888.00 2015-12-17 06:26:51.906 351 11111.94 464.47 54513.02 88888.00 2015-12-17 06:26:52.406 351 11111.91 464.43 54513.03 88888.00 2015-12-17 06:26:52.906 351 11111.96 464.39 54513.03 88888.00 2015-12-17 06:26:53.406 351 11111.99 464.38 54512.95 88888.00 2015-12-17 06:26:53.906 351 11112.02 464.45 54512.90 88888.00 2015-12-17 06:26:54.406 351 11112.01 464.50 54512.93 88888.00 2015-12-17 06:26:54.906 351 11112.01 464.37 54512.93 88888.00 2015-12-17 06:26:55.406 351 11112.06 464.38 54512.93 88888.00 2015-12-17 06:26:55.906 351 11112.06 464.41 54512.98 88888.00 2015-12-17 06:26:56.406 351 11112.06 464.49 54513.02 88888.00 2015-12-17 06:26:56.906 351 11112.05 464.47 54512.95 88888.00 2015-12-17 06:26:57.406 351 11112.05 464.46 54512.99 88888.00 2015-12-17 06:26:57.906 351 11112.10 464.46 54513.03 88888.00 2015-12-17 06:26:58.406 351 11112.06 464.49 54512.95 88888.00 2015-12-17 06:26:58.906 351 11112.06 464.45 54512.89 88888.00 2015-12-17 06:26:59.406 351 11112.11 464.38 54512.94 88888.00 2015-12-17 06:26:59.906 351 11112.16 464.36 54512.98 88888.00 2015-12-17 06:27:00.406 351 11112.12 464.35 54512.92 88888.00 2015-12-17 06:27:00.906 351 11112.16 464.35 54512.87 88888.00 2015-12-17 06:27:01.406 351 11112.16 464.39 54512.76 88888.00 2015-12-17 06:27:01.906 351 11112.22 464.44 54512.75 88888.00 2015-12-17 06:27:02.406 351 11112.21 464.49 54512.84 88888.00 2015-12-17 06:27:02.906 351 11112.21 464.41 54512.89 88888.00 2015-12-17 06:27:03.406 351 11112.20 464.43 54512.89 88888.00 2015-12-17 06:27:03.906 351 11112.21 464.39 54512.89 88888.00 2015-12-17 06:27:04.406 351 11112.19 464.42 54512.92 88888.00 2015-12-17 06:27:04.906 351 11112.21 464.45 54512.92 88888.00 2015-12-17 06:27:05.406 351 11112.23 464.43 54512.96 88888.00 2015-12-17 06:27:05.906 351 11112.28 464.43 54512.95 88888.00 2015-12-17 06:27:06.406 351 11112.28 464.44 54512.81 88888.00 2015-12-17 06:27:06.906 351 11112.28 464.39 54512.59 88888.00 2015-12-17 06:27:07.406 351 11112.31 464.43 54512.84 88888.00 2015-12-17 06:27:07.906 351 11112.33 464.47 54512.92 88888.00 2015-12-17 06:27:08.406 351 11112.42 464.47 54512.90 88888.00 2015-12-17 06:27:08.906 351 11112.47 464.43 54512.90 88888.00 2015-12-17 06:27:09.406 351 11112.44 464.50 54513.00 88888.00 2015-12-17 06:27:09.906 351 11112.43 464.45 54513.03 88888.00 2015-12-17 06:27:10.406 351 11112.43 464.46 54513.04 88888.00 2015-12-17 06:27:10.906 351 11112.41 464.56 54513.05 88888.00 2015-12-17 06:27:11.406 351 11112.44 464.59 54513.03 88888.00 2015-12-17 06:27:11.906 351 11112.51 464.60 54513.03 88888.00 2015-12-17 06:27:12.406 351 11112.47 464.58 54513.03 88888.00 2015-12-17 06:27:12.906 351 11112.47 464.51 54513.05 88888.00 2015-12-17 06:27:13.406 351 11112.47 464.47 54513.04 88888.00 2015-12-17 06:27:13.906 351 11112.57 464.50 54513.01 88888.00 2015-12-17 06:27:14.406 351 11112.59 464.50 54512.92 88888.00 2015-12-17 06:27:14.906 351 11112.56 464.53 54512.96 88888.00 2015-12-17 06:27:15.406 351 11112.57 464.58 54513.00 88888.00 2015-12-17 06:27:15.906 351 11112.58 464.51 54513.03 88888.00 2015-12-17 06:27:16.406 351 11112.58 464.54 54513.04 88888.00 2015-12-17 06:27:16.906 351 11112.53 464.53 54512.98 88888.00 2015-12-17 06:27:17.406 351 11112.57 464.52 54512.87 88888.00 2015-12-17 06:27:17.906 351 11112.67 464.53 54512.74 88888.00 2015-12-17 06:27:18.406 351 11112.67 464.54 54512.72 88888.00 2015-12-17 06:27:18.906 351 11112.64 464.54 54512.68 88888.00 2015-12-17 06:27:19.406 351 11112.67 464.58 54512.61 88888.00 2015-12-17 06:27:19.906 351 11112.72 464.61 54512.67 88888.00 2015-12-17 06:27:20.406 351 11112.73 464.62 54512.77 88888.00 2015-12-17 06:27:20.906 351 11112.73 464.54 54512.80 88888.00 2015-12-17 06:27:21.406 351 11112.73 464.58 54512.77 88888.00 2015-12-17 06:27:21.906 351 11112.79 464.56 54512.76 88888.00 2015-12-17 06:27:22.406 351 11112.79 464.59 54512.76 88888.00 2015-12-17 06:27:22.906 351 11112.83 464.62 54512.74 88888.00 2015-12-17 06:27:23.406 351 11112.80 464.58 54512.75 88888.00 2015-12-17 06:27:23.906 351 11112.80 464.56 54512.76 88888.00 2015-12-17 06:27:24.406 351 11112.80 464.54 54512.82 88888.00 2015-12-17 06:27:24.906 351 11112.82 464.51 54512.83 88888.00 2015-12-17 06:27:25.406 351 11112.88 464.54 54512.85 88888.00 2015-12-17 06:27:25.906 351 11112.84 464.54 54512.83 88888.00 2015-12-17 06:27:26.406 351 11112.85 464.56 54512.81 88888.00 2015-12-17 06:27:26.906 351 11112.87 464.54 54512.87 88888.00 2015-12-17 06:27:27.406 351 11112.84 464.54 54512.84 88888.00 2015-12-17 06:27:27.906 351 11112.88 464.56 54512.87 88888.00 2015-12-17 06:27:28.406 351 11112.89 464.60 54512.82 88888.00 2015-12-17 06:27:28.906 351 11112.96 464.66 54512.81 88888.00 2015-12-17 06:27:29.406 351 11112.98 464.69 54512.86 88888.00 2015-12-17 06:27:29.906 351 11112.99 464.66 54512.87 88888.00 2015-12-17 06:27:30.406 351 11112.94 464.63 54512.66 88888.00 2015-12-17 06:27:30.906 351 11112.94 464.62 54512.66 88888.00 2015-12-17 06:27:31.407 351 11112.98 464.61 54512.76 88888.00 2015-12-17 06:27:31.907 351 11113.00 464.67 54512.74 88888.00 2015-12-17 06:27:32.407 351 11113.03 464.66 54512.69 88888.00 2015-12-17 06:27:32.907 351 11113.03 464.67 54512.70 88888.00 2015-12-17 06:27:33.407 351 11113.00 464.67 54512.70 88888.00 2015-12-17 06:27:33.907 351 11113.01 464.61 54512.73 88888.00 2015-12-17 06:27:34.407 351 11113.05 464.59 54512.74 88888.00 2015-12-17 06:27:34.907 351 11113.01 464.61 54512.68 88888.00 2015-12-17 06:27:35.407 351 11113.01 464.59 54512.70 88888.00 2015-12-17 06:27:35.907 351 11113.10 464.61 54512.73 88888.00 2015-12-17 06:27:36.407 351 11113.09 464.62 54512.66 88888.00 2015-12-17 06:27:36.907 351 11113.11 464.61 54512.60 88888.00 2015-12-17 06:27:37.407 351 11113.13 464.64 54512.68 88888.00 2015-12-17 06:27:37.907 351 11113.10 464.67 54512.69 88888.00 2015-12-17 06:27:38.407 351 11113.14 464.64 54512.70 88888.00 2015-12-17 06:27:38.907 351 11113.17 464.62 54512.75 88888.00 2015-12-17 06:27:39.407 351 11113.21 464.58 54512.76 88888.00 2015-12-17 06:27:39.907 351 11113.17 464.61 54512.76 88888.00 2015-12-17 06:27:40.407 351 11113.17 464.63 54512.70 88888.00 2015-12-17 06:27:40.907 351 11113.19 464.64 54512.72 88888.00 2015-12-17 06:27:41.407 351 11113.25 464.66 54512.64 88888.00 2015-12-17 06:27:41.907 351 11113.24 464.69 54512.59 88888.00 2015-12-17 06:27:42.407 351 11113.26 464.67 54512.60 88888.00 2015-12-17 06:27:42.907 351 11113.26 464.64 54512.61 88888.00 2015-12-17 06:27:43.407 351 11113.29 464.63 54512.61 88888.00 2015-12-17 06:27:43.907 351 11113.30 464.68 54512.66 88888.00 2015-12-17 06:27:44.407 351 11113.32 464.69 54512.61 88888.00 2015-12-17 06:27:44.907 351 11113.30 464.66 54512.58 88888.00 2015-12-17 06:27:45.407 351 11113.29 464.70 54512.61 88888.00 2015-12-17 06:27:45.907 351 11113.30 464.69 54512.61 88888.00 2015-12-17 06:27:46.407 351 11113.21 464.70 54512.56 88888.00 2015-12-17 06:27:46.907 351 11113.24 464.71 54512.59 88888.00 2015-12-17 06:27:47.407 351 11113.29 464.68 54512.63 88888.00 2015-12-17 06:27:47.907 351 11113.27 464.67 54512.64 88888.00 2015-12-17 06:27:48.407 351 11113.26 464.64 54512.64 88888.00 2015-12-17 06:27:48.907 351 11113.25 464.67 54512.64 88888.00 2015-12-17 06:27:49.407 351 11113.27 464.63 54512.65 88888.00 2015-12-17 06:27:49.907 351 11113.38 464.64 54512.60 88888.00 2015-12-17 06:27:50.407 351 11113.34 464.71 54512.60 88888.00 2015-12-17 06:27:50.907 351 11113.38 464.71 54512.66 88888.00 2015-12-17 06:27:51.407 351 11113.40 464.67 54512.59 88888.00 2015-12-17 06:27:51.907 351 11113.43 464.68 54512.46 88888.00 2015-12-17 06:27:52.407 351 11113.43 464.69 54512.49 88888.00 2015-12-17 06:27:52.907 351 11113.45 464.71 54512.50 88888.00 2015-12-17 06:27:53.407 351 11113.42 464.70 54512.49 88888.00 2015-12-17 06:27:53.907 351 11113.43 464.66 54512.54 88888.00 2015-12-17 06:27:54.407 351 11113.48 464.61 54512.54 88888.00 2015-12-17 06:27:54.907 351 11113.40 464.63 54512.54 88888.00 2015-12-17 06:27:55.407 351 11113.45 464.70 54512.47 88888.00 2015-12-17 06:27:55.907 351 11113.47 464.69 54512.39 88888.00 2015-12-17 06:27:56.407 351 11113.50 464.64 54512.28 88888.00 2015-12-17 06:27:56.907 351 11113.50 464.62 54512.11 88888.00 2015-12-17 06:27:57.407 351 11113.48 464.66 54512.28 88888.00 2015-12-17 06:27:57.907 351 11113.40 464.67 54512.26 88888.00 2015-12-17 06:27:58.407 351 11113.41 464.70 54512.25 88888.00 2015-12-17 06:27:58.907 351 11113.46 464.73 54512.26 88888.00 2015-12-17 06:27:59.407 351 11113.47 464.70 54512.26 88888.00 2015-12-17 06:27:59.907 351 11113.46 464.70 54512.33 88888.00 2015-12-17 06:28:00.407 351 11113.46 464.67 54512.38 88888.00 2015-12-17 06:28:00.907 351 11113.47 464.62 54512.33 88888.00 2015-12-17 06:28:01.407 351 11113.46 464.64 54512.39 88888.00 2015-12-17 06:28:01.907 351 11113.48 464.69 54512.40 88888.00 2015-12-17 06:28:02.407 351 11113.45 464.67 54512.43 88888.00 2015-12-17 06:28:02.907 351 11113.52 464.68 54512.43 88888.00 2015-12-17 06:28:03.407 351 11113.48 464.67 54512.40 88888.00 2015-12-17 06:28:03.907 351 11113.48 464.70 54512.46 88888.00 2015-12-17 06:28:04.407 351 11113.38 464.69 54512.48 88888.00 2015-12-17 06:28:04.907 351 11113.36 464.72 54512.48 88888.00 2015-12-17 06:28:05.407 351 11113.40 464.73 54512.43 88888.00 2015-12-17 06:28:05.907 351 11113.40 464.71 54512.45 88888.00 2015-12-17 06:28:06.407 351 11113.43 464.75 54512.42 88888.00 2015-12-17 06:28:06.907 351 11113.38 464.78 54512.35 88888.00 2015-12-17 06:28:07.407 351 11113.41 464.73 54512.40 88888.00 2015-12-17 06:28:07.907 351 11113.43 464.69 54512.37 88888.00 2015-12-17 06:28:08.407 351 11113.42 464.72 54512.35 88888.00 2015-12-17 06:28:08.907 351 11113.48 464.73 54512.35 88888.00 2015-12-17 06:28:09.407 351 11113.50 464.75 54512.32 88888.00 2015-12-17 06:28:09.907 351 11113.50 464.79 54512.23 88888.00 2015-12-17 06:28:10.407 351 11113.48 464.80 54512.17 88888.00 2015-12-17 06:28:10.907 351 11113.46 464.75 54512.24 88888.00 2015-12-17 06:28:11.407 351 11113.46 464.76 54512.23 88888.00 2015-12-17 06:28:11.907 351 11113.46 464.80 54512.23 88888.00 2015-12-17 06:28:12.407 351 11113.43 464.85 54512.28 88888.00 2015-12-17 06:28:12.907 351 11113.42 464.84 54512.26 88888.00 2015-12-17 06:28:13.407 351 11113.42 464.85 54512.16 88888.00 2015-12-17 06:28:13.907 351 11113.38 464.85 54512.14 88888.00 2015-12-17 06:28:14.407 351 11113.41 464.86 54512.20 88888.00 2015-12-17 06:28:14.907 351 11113.43 464.86 54512.22 88888.00 2015-12-17 06:28:15.407 351 11113.40 464.85 54512.24 88888.00 2015-12-17 06:28:15.907 351 11113.38 464.78 54512.26 88888.00 2015-12-17 06:28:16.407 351 11113.40 464.78 54512.25 88888.00 2015-12-17 06:28:16.907 351 11113.40 464.79 54512.23 88888.00 2015-12-17 06:28:17.407 351 11113.41 464.84 54512.29 88888.00 2015-12-17 06:28:17.907 351 11113.37 464.84 54512.32 88888.00 2015-12-17 06:28:18.407 351 11113.40 464.83 54512.34 88888.00 2015-12-17 06:28:18.907 351 11113.36 464.81 54512.39 88888.00 2015-12-17 06:28:19.407 351 11113.34 464.76 54512.40 88888.00 2015-12-17 06:28:19.907 351 11113.37 464.73 54512.40 88888.00 2015-12-17 06:28:20.407 351 11113.36 464.67 54512.35 88888.00 2015-12-17 06:28:20.907 351 11113.35 464.70 54512.47 88888.00 2015-12-17 06:28:21.407 351 11113.35 464.75 54512.43 88888.00 2015-12-17 06:28:21.907 351 11113.35 464.78 54512.35 88888.00 2015-12-17 06:28:22.407 351 11113.36 464.80 54512.38 88888.00 2015-12-17 06:28:22.907 351 11113.35 464.80 54512.35 88888.00 2015-12-17 06:28:23.407 351 11113.36 464.86 54512.32 88888.00 2015-12-17 06:28:23.907 351 11113.35 464.93 54512.39 88888.00 2015-12-17 06:28:24.407 351 11113.38 464.92 54512.42 88888.00 2015-12-17 06:28:24.907 351 11113.31 464.95 54512.38 88888.00 2015-12-17 06:28:25.407 351 11113.32 464.95 54512.30 88888.00 2015-12-17 06:28:25.907 351 11113.34 464.94 54512.30 88888.00 2015-12-17 06:28:26.407 351 11113.38 464.90 54512.30 88888.00 2015-12-17 06:28:26.907 351 11113.31 464.86 54512.30 88888.00 2015-12-17 06:28:27.407 351 11113.26 464.85 54512.32 88888.00 2015-12-17 06:28:27.907 351 11113.25 464.87 54512.26 88888.00 2015-12-17 06:28:28.407 351 11113.26 464.89 54512.25 88888.00 2015-12-17 06:28:28.907 351 11113.30 464.89 54512.29 88888.00 2015-12-17 06:28:29.407 351 11113.35 464.86 54512.38 88888.00 2015-12-17 06:28:29.907 351 11113.30 464.88 54512.39 88888.00 2015-12-17 06:28:30.407 351 11113.24 464.88 54512.37 88888.00 2015-12-17 06:28:30.907 351 11113.26 464.89 54512.35 88888.00 2015-12-17 06:28:31.407 351 11113.30 464.89 54512.37 88888.00 2015-12-17 06:28:31.907 351 11113.27 464.87 54512.38 88888.00 2015-12-17 06:28:32.407 351 11113.26 464.92 54512.37 88888.00 2015-12-17 06:28:32.907 351 11113.29 464.92 54512.39 88888.00 2015-12-17 06:28:33.407 351 11113.32 464.93 54512.66 88888.00 2015-12-17 06:28:33.907 351 11113.30 464.95 54512.55 88888.00 2015-12-17 06:28:34.407 351 11113.27 464.94 54512.48 88888.00 2015-12-17 06:28:34.907 351 11113.21 464.94 54512.37 88888.00 2015-12-17 06:28:35.407 351 11113.14 464.93 54512.41 88888.00 2015-12-17 06:28:35.907 351 11113.15 464.90 54512.47 88888.00 2015-12-17 06:28:36.407 351 11113.22 464.90 54512.38 88888.00 2015-12-17 06:28:36.907 351 11113.21 464.86 54512.38 88888.00 2015-12-17 06:28:37.407 351 11113.20 464.92 54512.45 88888.00 2015-12-17 06:28:37.907 351 11113.17 464.96 54512.38 88888.00 2015-12-17 06:28:38.407 351 11113.14 465.00 54512.38 88888.00 2015-12-17 06:28:38.907 351 11113.13 464.95 54512.29 88888.00 2015-12-17 06:28:39.407 351 11113.15 464.95 54512.37 88888.00 2015-12-17 06:28:39.907 351 11113.20 464.95 54512.38 88888.00 2015-12-17 06:28:40.407 351 11113.21 464.92 54512.38 88888.00 2015-12-17 06:28:40.907 351 11113.20 464.94 54512.32 88888.00 2015-12-17 06:28:41.407 351 11113.19 464.90 54512.32 88888.00 2015-12-17 06:28:41.907 351 11113.16 464.88 54512.37 88888.00 2015-12-17 06:28:42.407 351 11113.16 464.88 54512.32 88888.00 2015-12-17 06:28:42.907 351 11113.13 464.93 54512.38 88888.00 2015-12-17 06:28:43.407 351 11113.05 464.93 54512.47 88888.00 2015-12-17 06:28:43.907 351 11113.06 464.94 54512.42 88888.00 2015-12-17 06:28:44.407 351 11113.10 465.00 54512.43 88888.00 2015-12-17 06:28:44.907 351 11113.10 464.98 54512.45 88888.00 2015-12-17 06:28:45.407 351 11113.08 464.97 54512.50 88888.00 2015-12-17 06:28:45.907 351 11113.06 464.92 54512.55 88888.00 2015-12-17 06:28:46.407 351 11113.09 464.95 54512.52 88888.00 2015-12-17 06:28:46.907 351 11113.08 464.95 54512.45 88888.00 2015-12-17 06:28:47.407 351 11113.08 464.93 54512.49 88888.00 2015-12-17 06:28:47.907 351 11113.08 464.94 54512.56 88888.00 2015-12-17 06:28:48.407 351 11113.05 464.93 54512.51 88888.00 2015-12-17 06:28:48.907 351 11113.08 464.95 54512.42 88888.00 2015-12-17 06:28:49.407 351 11113.06 464.96 54512.41 88888.00 2015-12-17 06:28:49.907 351 11113.09 464.97 54512.39 88888.00 2015-12-17 06:28:50.407 351 11113.09 464.98 54512.39 88888.00 2015-12-17 06:28:50.907 351 11113.13 464.95 54512.45 88888.00 2015-12-17 06:28:51.407 351 11113.10 464.97 54512.45 88888.00 2015-12-17 06:28:51.907 351 11113.05 465.03 54512.42 88888.00 2015-12-17 06:28:52.407 351 11113.05 465.03 54512.46 88888.00 2015-12-17 06:28:52.907 351 11113.03 465.02 54512.55 88888.00 2015-12-17 06:28:53.407 351 11112.99 465.04 54512.51 88888.00 2015-12-17 06:28:53.907 351 11113.00 464.97 54512.50 88888.00 2015-12-17 06:28:54.407 351 11113.01 464.94 54512.49 88888.00 2015-12-17 06:28:54.907 351 11113.01 464.97 54512.49 88888.00 2015-12-17 06:28:55.407 351 11112.99 465.00 54512.52 88888.00 2015-12-17 06:28:55.907 351 11113.00 465.10 54512.51 88888.00 2015-12-17 06:28:56.407 351 11112.98 465.09 54512.50 88888.00 2015-12-17 06:28:56.907 351 11112.94 465.11 54512.51 88888.00 2015-12-17 06:28:57.407 351 11113.00 465.11 54512.51 88888.00 2015-12-17 06:28:57.907 351 11113.03 465.09 54512.50 88888.00 2015-12-17 06:28:58.407 351 11113.04 465.05 54512.48 88888.00 2015-12-17 06:28:58.907 351 11113.05 465.01 54512.55 88888.00 2015-12-17 06:28:59.407 351 11113.03 465.01 54512.54 88888.00 2015-12-17 06:28:59.907 351 11113.00 464.97 54512.55 88888.00 2015-12-17 06:29:00.407 351 11112.96 464.98 54512.56 88888.00 2015-12-17 06:29:00.907 351 11112.99 465.04 54512.57 88888.00 2015-12-17 06:29:01.407 351 11112.98 465.04 54512.58 88888.00 2015-12-17 06:29:01.907 351 11112.94 465.11 54512.55 88888.00 2015-12-17 06:29:02.407 351 11112.93 465.15 54512.55 88888.00 2015-12-17 06:29:02.907 351 11112.90 465.19 54512.48 88888.00 2015-12-17 06:29:03.407 351 11112.91 465.13 54512.46 88888.00 2015-12-17 06:29:03.907 351 11112.90 465.15 54512.45 88888.00 2015-12-17 06:29:04.407 351 11112.89 465.09 54512.42 88888.00 2015-12-17 06:29:04.907 351 11112.94 465.02 54512.38 88888.00 2015-12-17 06:29:05.407 351 11112.91 464.98 54512.40 88888.00 2015-12-17 06:29:05.907 351 11112.88 465.06 54512.42 88888.00 2015-12-17 06:29:06.407 351 11112.88 465.10 54512.41 88888.00 2015-12-17 06:29:06.907 351 11112.89 465.10 54512.33 88888.00 2015-12-17 06:29:07.407 351 11112.96 465.06 54512.45 88888.00 2015-12-17 06:29:07.907 351 11112.94 465.07 54512.47 88888.00 2015-12-17 06:29:08.407 351 11112.91 465.09 54512.47 88888.00 2015-12-17 06:29:08.907 351 11112.93 465.09 54512.48 88888.00 2015-12-17 06:29:09.407 351 11112.90 465.13 54512.52 88888.00 2015-12-17 06:29:09.907 351 11112.85 465.14 54512.51 88888.00 2015-12-17 06:29:10.407 351 11112.85 465.13 54512.49 88888.00 2015-12-17 06:29:10.907 351 11112.90 465.11 54512.56 88888.00 2015-12-17 06:29:11.407 351 11112.93 465.14 54512.59 88888.00 2015-12-17 06:29:11.907 351 11112.91 465.15 54512.52 88888.00 2015-12-17 06:29:12.407 351 11112.90 465.15 54512.51 88888.00 2015-12-17 06:29:12.907 351 11112.90 465.22 54512.51 88888.00 2015-12-17 06:29:13.407 351 11112.90 465.27 54512.63 88888.00 2015-12-17 06:29:13.907 351 11112.87 465.22 54512.51 88888.00 2015-12-17 06:29:14.407 351 11112.79 465.20 54512.51 88888.00 2015-12-17 06:29:14.907 351 11112.80 465.18 54512.52 88888.00 2015-12-17 06:29:15.407 351 11112.73 465.15 54512.52 88888.00 2015-12-17 06:29:15.907 351 11112.75 465.19 54512.57 88888.00 2015-12-17 06:29:16.407 351 11112.77 465.21 54512.57 88888.00 2015-12-17 06:29:16.907 351 11112.78 465.19 54512.65 88888.00 2015-12-17 06:29:17.407 351 11112.77 465.21 54512.58 88888.00 2015-12-17 06:29:17.907 351 11112.74 465.26 54512.45 88888.00 2015-12-17 06:29:18.407 351 11112.78 465.26 54512.43 88888.00 2015-12-17 06:29:18.907 351 11112.80 465.23 54512.46 88888.00 2015-12-17 06:29:19.407 351 11112.83 465.27 54512.43 88888.00 2015-12-17 06:29:19.907 351 11112.85 465.22 54512.38 88888.00 2015-12-17 06:29:20.407 351 11112.82 465.26 54512.47 88888.00 2015-12-17 06:29:20.907 351 11112.75 465.35 54512.55 88888.00 2015-12-17 06:29:21.407 351 11112.78 465.31 54512.51 88888.00 2015-12-17 06:29:21.907 351 11112.79 465.27 54512.54 88888.00 2015-12-17 06:29:22.407 351 11112.77 465.27 54512.55 88888.00 2015-12-17 06:29:22.907 351 11112.77 465.27 54512.56 88888.00 2015-12-17 06:29:23.407 351 11112.83 465.31 54512.58 88888.00 2015-12-17 06:29:23.907 351 11112.79 465.29 54512.52 88888.00 2015-12-17 06:29:24.407 351 11112.74 465.26 54512.52 88888.00 2015-12-17 06:29:24.907 351 11112.75 465.32 54512.59 88888.00 2015-12-17 06:29:25.407 351 11112.72 465.29 54512.60 88888.00 2015-12-17 06:29:25.907 351 11112.70 465.30 54512.63 88888.00 2015-12-17 06:29:26.407 351 11112.72 465.27 54512.60 88888.00 2015-12-17 06:29:26.907 351 11112.73 465.29 54512.52 88888.00 2015-12-17 06:29:27.407 351 11112.70 465.32 54512.51 88888.00 2015-12-17 06:29:27.907 351 11112.70 465.29 54512.57 88888.00 2015-12-17 06:29:28.407 351 11112.77 465.29 54512.63 88888.00 2015-12-17 06:29:28.907 351 11112.75 465.31 54512.69 88888.00 2015-12-17 06:29:29.407 351 11112.74 465.32 54512.69 88888.00 2015-12-17 06:29:29.907 351 11112.72 465.32 54512.68 88888.00 2015-12-17 06:29:30.407 351 11112.74 465.38 54512.72 88888.00 2015-12-17 06:29:30.907 351 11112.78 465.40 54512.67 88888.00 2015-12-17 06:29:31.407 351 11112.72 465.40 54512.63 88888.00 2015-12-17 06:29:31.907 351 11112.72 465.38 54512.59 88888.00 2015-12-17 06:29:32.407 351 11112.69 465.29 54512.65 88888.00 2015-12-17 06:29:32.907 351 11112.73 465.31 54512.66 88888.00 2015-12-17 06:29:33.407 351 11112.75 465.34 54512.59 88888.00 2015-12-17 06:29:33.907 351 11112.73 465.34 54512.63 88888.00 2015-12-17 06:29:34.407 351 11112.70 465.36 54512.67 88888.00 2015-12-17 06:29:34.907 351 11112.70 465.39 54512.73 88888.00 2015-12-17 06:29:35.407 351 11112.68 465.43 54512.56 88888.00 2015-12-17 06:29:35.907 351 11112.69 465.38 54512.50 88888.00 2015-12-17 06:29:36.407 351 11112.77 465.37 54512.49 88888.00 2015-12-17 06:29:36.907 351 11112.75 465.38 54512.50 88888.00 2015-12-17 06:29:37.407 351 11112.73 465.40 54512.47 88888.00 2015-12-17 06:29:37.907 351 11112.73 465.42 54512.43 88888.00 2015-12-17 06:29:38.407 351 11112.70 465.44 54512.48 88888.00 2015-12-17 06:29:38.907 351 11112.72 465.47 54512.49 88888.00 2015-12-17 06:29:39.407 351 11112.74 465.45 54512.51 88888.00 2015-12-17 06:29:39.907 351 11112.78 465.45 54512.57 88888.00 2015-12-17 06:29:40.407 351 11112.75 465.46 54512.54 88888.00 2015-12-17 06:29:40.907 351 11112.82 465.51 54512.48 88888.00 2015-12-17 06:29:41.407 351 11112.78 465.52 54512.46 88888.00 2015-12-17 06:29:41.907 351 11112.73 465.53 54512.48 88888.00 2015-12-17 06:29:42.407 351 11112.78 465.59 54512.56 88888.00 2015-12-17 06:29:42.907 351 11112.84 465.59 54512.57 88888.00 2015-12-17 06:29:43.407 351 11112.79 465.55 54512.57 88888.00 2015-12-17 06:29:43.907 351 11112.75 465.59 54512.57 88888.00 2015-12-17 06:29:44.407 351 11112.80 465.62 54512.52 88888.00 2015-12-17 06:29:44.907 351 11112.82 465.65 54512.60 88888.00 2015-12-17 06:29:45.407 351 11112.84 465.56 54512.63 88888.00 2015-12-17 06:29:45.907 351 11112.82 465.54 54512.58 88888.00 2015-12-17 06:29:46.407 351 11112.84 465.52 54512.60 88888.00 2015-12-17 06:29:46.907 351 11112.83 465.46 54512.60 88888.00 2015-12-17 06:29:47.407 351 11112.80 465.46 54512.42 88888.00 2015-12-17 06:29:47.907 351 11112.84 465.49 54512.38 88888.00 2015-12-17 06:29:48.407 351 11112.85 465.51 54512.39 88888.00 2015-12-17 06:29:48.907 351 11112.85 465.52 54512.40 88888.00 2015-12-17 06:29:49.407 351 11112.84 465.55 54512.42 88888.00 2015-12-17 06:29:49.907 351 11112.85 465.60 54512.35 88888.00 2015-12-17 06:29:50.407 351 11112.87 465.63 54512.30 88888.00 2015-12-17 06:29:50.907 351 11112.84 465.59 54512.32 88888.00 2015-12-17 06:29:51.407 351 11112.84 465.52 54512.32 88888.00 2015-12-17 06:29:51.907 351 11112.88 465.55 54512.32 88888.00 2015-12-17 06:29:52.407 351 11112.89 465.57 54512.39 88888.00 2015-12-17 06:29:52.907 351 11112.84 465.57 54512.48 88888.00 2015-12-17 06:29:53.407 351 11112.85 465.62 54512.43 88888.00 2015-12-17 06:29:53.907 351 11112.84 465.62 54512.43 88888.00 2015-12-17 06:29:54.407 351 11112.82 465.62 54512.46 88888.00 2015-12-17 06:29:54.907 351 11112.84 465.57 54512.42 88888.00 2015-12-17 06:29:55.407 351 11112.85 465.57 54512.45 88888.00 2015-12-17 06:29:55.907 351 11112.89 465.60 54512.32 88888.00 2015-12-17 06:29:56.407 351 11112.84 465.63 54512.40 88888.00 2015-12-17 06:29:56.907 351 11112.89 465.63 54512.46 88888.00 2015-12-17 06:29:57.407 351 11112.89 465.64 54512.47 88888.00 2015-12-17 06:29:57.907 351 11112.85 465.59 54512.42 88888.00 2015-12-17 06:29:58.407 351 11112.91 465.64 54512.45 88888.00 2015-12-17 06:29:58.907 351 11112.93 465.69 54512.46 88888.00 2015-12-17 06:29:59.407 351 11112.90 465.69 54512.46 88888.00 2015-12-17 06:29:59.907 351 11112.91 465.70 54512.41 88888.00 2015-12-17 06:30:00.407 351 11112.93 465.70 54512.35 88888.00 2015-12-17 06:30:00.907 351 11112.95 465.70 54512.34 88888.00 2015-12-17 06:30:01.407 351 11112.90 465.70 54512.24 88888.00 2015-12-17 06:30:01.907 351 11112.88 465.66 54512.31 88888.00 2015-12-17 06:30:02.407 351 11112.88 465.62 54512.30 88888.00 2015-12-17 06:30:02.907 351 11112.88 465.60 54512.30 88888.00 2015-12-17 06:30:03.407 351 11112.90 465.59 54512.28 88888.00 2015-12-17 06:30:03.907 351 11112.89 465.61 54512.28 88888.00 2015-12-17 06:30:04.407 351 11112.91 465.66 54512.23 88888.00 2015-12-17 06:30:04.907 351 11112.90 465.66 54512.20 88888.00 2015-12-17 06:30:05.407 351 11112.93 465.69 54512.19 88888.00 2015-12-17 06:30:05.907 351 11112.91 465.72 54512.19 88888.00 2015-12-17 06:30:06.407 351 11112.91 465.73 54512.21 88888.00 2015-12-17 06:30:06.907 351 11112.90 465.77 54512.25 88888.00 2015-12-17 06:30:07.407 351 11112.90 465.76 54512.19 88888.00 2015-12-17 06:30:07.907 351 11112.90 465.74 54512.24 88888.00 2015-12-17 06:30:08.407 351 11112.88 465.77 54512.33 88888.00 2015-12-17 06:30:08.907 351 11112.84 465.74 54512.28 88888.00 2015-12-17 06:30:09.407 351 11112.89 465.66 54512.25 88888.00 2015-12-17 06:30:09.907 351 11112.89 465.70 54512.31 88888.00 2015-12-17 06:30:10.407 351 11112.93 465.73 54512.37 88888.00 2015-12-17 06:30:10.907 351 11112.91 465.79 54512.35 88888.00 2015-12-17 06:30:11.407 351 11112.91 465.76 54512.24 88888.00 2015-12-17 06:30:11.907 351 11112.89 465.68 54512.22 88888.00 2015-12-17 06:30:12.407 351 11112.87 465.72 54512.24 88888.00 2015-12-17 06:30:12.907 351 11112.85 465.76 54512.32 88888.00 2015-12-17 06:30:13.407 351 11112.90 465.78 54512.37 88888.00 2015-12-17 06:30:13.907 351 11112.82 465.74 54512.38 88888.00 2015-12-17 06:30:14.407 351 11112.85 465.71 54512.35 88888.00 2015-12-17 06:30:14.907 351 11112.87 465.71 54512.35 88888.00 2015-12-17 06:30:15.407 351 11112.88 465.72 54512.37 88888.00 2015-12-17 06:30:15.907 351 11112.91 465.65 54512.34 88888.00 2015-12-17 06:30:16.407 351 11112.91 465.65 54512.32 88888.00 2015-12-17 06:30:16.907 351 11112.90 465.69 54512.32 88888.00 2015-12-17 06:30:17.407 351 11112.94 465.71 54512.24 88888.00 2015-12-17 06:30:17.907 351 11112.94 465.70 54512.19 88888.00 2015-12-17 06:30:18.407 351 11112.96 465.65 54512.20 88888.00 2015-12-17 06:30:18.907 351 11112.88 465.68 54512.24 88888.00 2015-12-17 06:30:19.407 351 11112.85 465.65 54512.22 88888.00 2015-12-17 06:30:19.907 351 11112.85 465.63 54512.23 88888.00 2015-12-17 06:30:20.407 351 11112.84 465.70 54512.26 88888.00 2015-12-17 06:30:20.907 351 11112.85 465.71 54512.24 88888.00 2015-12-17 06:30:21.408 351 11112.90 465.68 54512.25 88888.00 2015-12-17 06:30:21.908 351 11112.90 465.68 54512.30 88888.00 2015-12-17 06:30:22.408 351 11112.94 465.68 54512.33 88888.00 2015-12-17 06:30:22.908 351 11112.95 465.68 54512.31 88888.00 2015-12-17 06:30:23.408 351 11112.96 465.69 54512.16 88888.00 2015-12-17 06:30:23.908 351 11112.95 465.74 54512.20 88888.00 2015-12-17 06:30:24.408 351 11112.93 465.76 54512.16 88888.00 2015-12-17 06:30:24.908 351 11112.90 465.77 54512.13 88888.00 2015-12-17 06:30:25.408 351 11112.89 465.81 54512.17 88888.00 2015-12-17 06:30:25.908 351 11112.94 465.77 54512.15 88888.00 2015-12-17 06:30:26.408 351 11112.98 465.77 54512.22 88888.00 2015-12-17 06:30:26.908 351 11112.99 465.77 54512.21 88888.00 2015-12-17 06:30:27.408 351 11112.93 465.82 54512.47 88888.00 2015-12-17 06:30:27.908 351 11112.91 465.77 54512.41 88888.00 2015-12-17 06:30:28.408 351 11112.90 465.78 54512.23 88888.00 2015-12-17 06:30:28.908 351 11112.90 465.77 54512.23 88888.00 2015-12-17 06:30:29.408 351 11112.91 465.81 54512.22 88888.00 2015-12-17 06:30:29.908 351 11112.96 465.87 54512.19 88888.00 2015-12-17 06:30:30.408 351 11112.95 465.86 54512.19 88888.00 2015-12-17 06:30:30.908 351 11112.93 465.86 54512.16 88888.00 2015-12-17 06:30:31.408 351 11112.90 465.86 54512.15 88888.00 2015-12-17 06:30:31.908 351 11112.90 465.87 54512.10 88888.00 2015-12-17 06:30:32.408 351 11112.91 465.87 54512.15 88888.00 2015-12-17 06:30:32.908 351 11112.90 465.83 54512.22 88888.00 2015-12-17 06:30:33.408 351 11112.94 465.81 54512.17 88888.00 2015-12-17 06:30:33.908 351 11112.90 465.78 54512.13 88888.00 2015-12-17 06:30:34.408 351 11112.90 465.78 54512.17 88888.00 2015-12-17 06:30:34.908 351 11112.91 465.78 54512.16 88888.00 2015-12-17 06:30:35.408 351 11112.90 465.85 54512.16 88888.00 2015-12-17 06:30:35.908 351 11112.91 465.85 54512.19 88888.00 2015-12-17 06:30:36.408 351 11112.95 465.79 54512.26 88888.00 2015-12-17 06:30:36.908 351 11112.96 465.78 54512.31 88888.00 2015-12-17 06:30:37.408 351 11112.96 465.81 54512.32 88888.00 2015-12-17 06:30:37.908 351 11112.94 465.85 54512.26 88888.00 2015-12-17 06:30:38.408 351 11112.90 465.85 54512.29 88888.00 2015-12-17 06:30:38.908 351 11112.94 465.89 54512.26 88888.00 2015-12-17 06:30:39.408 351 11112.95 465.87 54512.28 88888.00 2015-12-17 06:30:39.908 351 11112.99 465.87 54512.33 88888.00 2015-12-17 06:30:40.408 351 11112.98 465.90 54512.25 88888.00 2015-12-17 06:30:40.908 351 11112.98 465.89 54512.24 88888.00 2015-12-17 06:30:41.408 351 11112.98 465.82 54512.28 88888.00 2015-12-17 06:30:41.908 351 11112.98 465.82 54512.28 88888.00 2015-12-17 06:30:42.408 351 11112.96 465.87 54512.31 88888.00 2015-12-17 06:30:42.908 351 11112.93 465.87 54512.15 88888.00 2015-12-17 06:30:43.408 351 11112.95 465.90 54512.05 88888.00 2015-12-17 06:30:43.908 351 11112.94 465.94 54512.07 88888.00 2015-12-17 06:30:44.408 351 11112.98 465.89 54512.08 88888.00 2015-12-17 06:30:44.908 351 11113.01 465.85 54512.15 88888.00 2015-12-17 06:30:45.408 351 11113.03 465.88 54512.08 88888.00 2015-12-17 06:30:45.908 351 11113.03 465.90 54512.03 88888.00 2015-12-17 06:30:46.408 351 11113.00 465.89 54512.02 88888.00 2015-12-17 06:30:46.908 351 11113.00 465.88 54512.04 88888.00 2015-12-17 06:30:47.408 351 11112.96 465.90 54512.06 88888.00 2015-12-17 06:30:47.908 351 11112.96 465.96 54512.11 88888.00 2015-12-17 06:30:48.408 351 11112.99 465.97 54512.17 88888.00 2015-12-17 06:30:48.908 351 11113.04 466.00 54512.04 88888.00 2015-12-17 06:30:49.408 351 11113.09 465.98 54512.12 88888.00 2015-12-17 06:30:49.908 351 11113.10 465.94 54512.08 88888.00 2015-12-17 06:30:50.408 351 11113.06 465.94 54512.16 88888.00 2015-12-17 06:30:50.908 351 11113.08 465.94 54512.14 88888.00 2015-12-17 06:30:51.408 351 11113.08 466.02 54512.11 88888.00 2015-12-17 06:30:51.908 351 11113.04 466.04 54512.10 88888.00 2015-12-17 06:30:52.408 351 11113.09 466.00 54512.14 88888.00 2015-12-17 06:30:52.908 351 11113.08 465.97 54512.16 88888.00 2015-12-17 06:30:53.408 351 11113.01 465.98 54512.07 88888.00 2015-12-17 06:30:53.908 351 11113.03 466.06 54512.06 88888.00 2015-12-17 06:30:54.408 351 11113.06 466.10 54512.07 88888.00 2015-12-17 06:30:54.908 351 11113.10 466.04 54512.08 88888.00 2015-12-17 06:30:55.408 351 11113.13 466.00 54512.14 88888.00 2015-12-17 06:30:55.908 351 11113.13 466.03 54512.14 88888.00 2015-12-17 06:30:56.408 351 11113.16 465.97 54512.00 88888.00 2015-12-17 06:30:56.908 351 11113.13 466.05 54512.02 88888.00 2015-12-17 06:30:57.408 351 11113.11 466.04 54512.11 88888.00 2015-12-17 06:30:57.908 351 11113.14 466.06 54512.07 88888.00 2015-12-17 06:30:58.408 351 11113.14 465.99 54512.06 88888.00 2015-12-17 06:30:58.908 351 11113.13 466.05 54512.06 88888.00 2015-12-17 06:30:59.408 351 11113.09 466.05 54512.03 88888.00 2015-12-17 06:30:59.908 351 11113.11 465.99 54512.03 88888.00 2015-12-17 06:31:00.408 351 11113.14 466.08 54512.03 88888.00 2015-12-17 06:31:00.908 351 11113.16 466.11 54511.99 88888.00 2015-12-17 06:31:01.408 351 11113.15 466.03 54512.03 88888.00 2015-12-17 06:31:01.908 351 11113.15 466.05 54512.04 88888.00 2015-12-17 06:31:02.408 351 11113.17 466.04 54511.99 88888.00 2015-12-17 06:31:02.908 351 11113.20 466.07 54512.04 88888.00 2015-12-17 06:31:03.408 351 11113.21 466.00 54512.07 88888.00 2015-12-17 06:31:03.908 351 11113.21 466.03 54512.12 88888.00 2015-12-17 06:31:04.408 351 11113.20 466.00 54512.12 88888.00 2015-12-17 06:31:04.908 351 11113.21 466.07 54512.16 88888.00 2015-12-17 06:31:05.408 351 11113.21 466.07 54512.17 88888.00 2015-12-17 06:31:05.908 351 11113.16 466.10 54512.17 88888.00 2015-12-17 06:31:06.408 351 11113.20 466.12 54512.14 88888.00 2015-12-17 06:31:06.908 351 11113.20 466.10 54512.07 88888.00 2015-12-17 06:31:07.408 351 11113.20 466.15 54512.11 88888.00 2015-12-17 06:31:07.908 351 11113.17 466.14 54512.15 88888.00 2015-12-17 06:31:08.408 351 11113.19 466.22 54512.11 88888.00 2015-12-17 06:31:08.908 351 11113.17 466.18 54512.07 88888.00 2015-12-17 06:31:09.408 351 11113.19 466.11 54512.11 88888.00 2015-12-17 06:31:09.908 351 11113.19 466.05 54512.10 88888.00 2015-12-17 06:31:10.408 351 11113.19 466.04 54512.11 88888.00 2015-12-17 06:31:10.908 351 11113.25 466.07 54512.08 88888.00 2015-12-17 06:31:11.408 351 11113.20 466.08 54512.06 88888.00 2015-12-17 06:31:11.908 351 11113.21 466.14 54512.07 88888.00 2015-12-17 06:31:12.408 351 11113.22 466.21 54512.02 88888.00 2015-12-17 06:31:12.908 351 11113.21 466.18 54512.02 88888.00 2015-12-17 06:31:13.408 351 11113.22 466.11 54511.98 88888.00 2015-12-17 06:31:13.908 351 11113.21 466.10 54511.99 88888.00 2015-12-17 06:31:14.408 351 11113.21 466.10 54511.97 88888.00 2015-12-17 06:31:14.908 351 11113.22 466.19 54512.02 88888.00 2015-12-17 06:31:15.408 351 11113.22 466.25 54512.07 88888.00 2015-12-17 06:31:15.908 351 11113.29 466.21 54512.11 88888.00 2015-12-17 06:31:16.408 351 11113.25 466.18 54512.11 88888.00 2015-12-17 06:31:16.908 351 11113.25 466.15 54512.08 88888.00 2015-12-17 06:31:17.408 351 11113.22 466.14 54512.10 88888.00 2015-12-17 06:31:17.908 351 11113.22 466.18 54512.03 88888.00 2015-12-17 06:31:18.408 351 11113.20 466.25 54512.02 88888.00 2015-12-17 06:31:18.908 351 11113.20 466.29 54512.07 88888.00 2015-12-17 06:31:19.408 351 11113.22 466.19 54512.08 88888.00 2015-12-17 06:31:19.908 351 11113.25 466.14 54512.06 88888.00 2015-12-17 06:31:20.408 351 11113.22 466.19 54512.06 88888.00 2015-12-17 06:31:20.908 351 11113.24 466.11 54512.11 88888.00 2015-12-17 06:31:21.408 351 11113.29 466.15 54512.13 88888.00 2015-12-17 06:31:21.908 351 11113.29 466.20 54512.15 88888.00 2015-12-17 06:31:22.408 351 11113.22 466.24 54512.20 88888.00 2015-12-17 06:31:22.908 351 11113.20 466.32 54512.15 88888.00 2015-12-17 06:31:23.408 351 11113.26 466.29 54512.13 88888.00 2015-12-17 06:31:23.908 351 11113.26 466.29 54512.13 88888.00 2015-12-17 06:31:24.408 351 11113.29 466.30 54512.15 88888.00 2015-12-17 06:31:24.908 351 11113.29 466.29 54512.15 88888.00 2015-12-17 06:31:25.408 351 11113.24 466.29 54512.15 88888.00 2015-12-17 06:31:25.908 351 11113.25 466.23 54512.14 88888.00 2015-12-17 06:31:26.408 351 11113.26 466.18 54512.11 88888.00 2015-12-17 06:31:26.908 351 11113.26 466.21 54512.12 88888.00 2015-12-17 06:31:27.408 351 11113.31 466.22 54512.12 88888.00 2015-12-17 06:31:27.908 351 11113.38 466.24 54512.12 88888.00 2015-12-17 06:31:28.408 351 11113.36 466.32 54512.11 88888.00 2015-12-17 06:31:28.908 351 11113.35 466.29 54512.04 88888.00 2015-12-17 06:31:29.408 351 11113.37 466.25 54512.02 88888.00 2015-12-17 06:31:29.908 351 11113.37 466.23 54512.00 88888.00 2015-12-17 06:31:30.408 351 11113.36 466.21 54512.08 88888.00 2015-12-17 06:31:30.908 351 11113.35 466.24 54512.14 88888.00 2015-12-17 06:31:31.408 351 11113.31 466.18 54512.13 88888.00 2015-12-17 06:31:31.908 351 11113.36 466.13 54512.04 88888.00 2015-12-17 06:31:32.408 351 11113.37 466.14 54511.96 88888.00 2015-12-17 06:31:32.908 351 11113.40 466.14 54511.98 88888.00 2015-12-17 06:31:33.408 351 11113.38 466.19 54511.99 88888.00 2015-12-17 06:31:33.908 351 11113.37 466.22 54511.99 88888.00 2015-12-17 06:31:34.408 351 11113.37 466.20 54511.90 88888.00 2015-12-17 06:31:34.908 351 11113.40 466.21 54511.88 88888.00 2015-12-17 06:31:35.408 351 11113.38 466.29 54511.90 88888.00 2015-12-17 06:31:35.908 351 11113.38 466.36 54511.94 88888.00 2015-12-17 06:31:36.408 351 11113.40 466.29 54511.89 88888.00 2015-12-17 06:31:36.908 351 11113.40 466.20 54511.88 88888.00 2015-12-17 06:31:37.408 351 11113.38 466.24 54511.99 88888.00 2015-12-17 06:31:37.908 351 11113.37 466.27 54511.94 88888.00 2015-12-17 06:31:38.408 351 11113.40 466.25 54511.84 88888.00 2015-12-17 06:31:38.908 351 11113.42 466.28 54511.86 88888.00 2015-12-17 06:31:39.408 351 11113.38 466.33 54511.89 88888.00 2015-12-17 06:31:39.908 351 11113.41 466.35 54511.87 88888.00 2015-12-17 06:31:40.408 351 11113.41 466.29 54511.85 88888.00 2015-12-17 06:31:40.908 351 11113.43 466.27 54511.81 88888.00 2015-12-17 06:31:41.408 351 11113.41 466.30 54511.80 88888.00 2015-12-17 06:31:41.908 351 11113.40 466.29 54511.79 88888.00 2015-12-17 06:31:42.408 351 11113.38 466.29 54511.82 88888.00 2015-12-17 06:31:42.908 351 11113.40 466.27 54511.84 88888.00 2015-12-17 06:31:43.408 351 11113.40 466.30 54511.79 88888.00 2015-12-17 06:31:43.908 351 11113.43 466.27 54511.80 88888.00 2015-12-17 06:31:44.408 351 11113.47 466.22 54511.87 88888.00 2015-12-17 06:31:44.908 351 11113.51 466.22 54511.84 88888.00 2015-12-17 06:31:45.408 351 11113.46 466.22 54511.84 88888.00 2015-12-17 06:31:45.908 351 11113.45 466.25 54511.85 88888.00 2015-12-17 06:31:46.408 351 11113.43 466.25 54511.90 88888.00 2015-12-17 06:31:46.908 351 11113.42 466.30 54511.89 88888.00 2015-12-17 06:31:47.408 351 11113.40 466.31 54511.85 88888.00 2015-12-17 06:31:47.908 351 11113.45 466.24 54511.86 88888.00 2015-12-17 06:31:48.408 351 11113.40 466.24 54511.93 88888.00 2015-12-17 06:31:48.908 351 11113.42 466.27 54511.88 88888.00 2015-12-17 06:31:49.408 351 11113.43 466.31 54511.88 88888.00 2015-12-17 06:31:49.908 351 11113.43 466.32 54511.81 88888.00 2015-12-17 06:31:50.408 351 11113.46 466.33 54511.78 88888.00 2015-12-17 06:31:50.908 351 11113.50 466.32 54511.80 88888.00 2015-12-17 06:31:51.408 351 11113.45 466.33 54511.85 88888.00 2015-12-17 06:31:51.908 351 11113.43 466.24 54511.87 88888.00 2015-12-17 06:31:52.408 351 11113.47 466.22 54511.85 88888.00 2015-12-17 06:31:52.908 351 11113.43 466.25 54511.81 88888.00 2015-12-17 06:31:53.408 351 11113.42 466.24 54511.79 88888.00 2015-12-17 06:31:53.908 351 11113.45 466.23 54511.86 88888.00 2015-12-17 06:31:54.408 351 11113.40 466.25 54511.89 88888.00 2015-12-17 06:31:54.908 351 11113.40 466.25 54511.88 88888.00 2015-12-17 06:31:55.408 351 11113.42 466.24 54511.85 88888.00 2015-12-17 06:31:55.908 351 11113.46 466.24 54511.80 88888.00 2015-12-17 06:31:56.408 351 11113.41 466.28 54511.78 88888.00 2015-12-17 06:31:56.908 351 11113.38 466.25 54511.82 88888.00 2015-12-17 06:31:57.408 351 11113.36 466.27 54511.86 88888.00 2015-12-17 06:31:57.908 351 11113.38 466.31 54511.88 88888.00 2015-12-17 06:31:58.408 351 11113.40 466.33 54511.87 88888.00 2015-12-17 06:31:58.908 351 11113.36 466.31 54511.85 88888.00 2015-12-17 06:31:59.408 351 11113.43 466.31 54511.88 88888.00 2015-12-17 06:31:59.908 351 11113.40 466.30 54511.86 88888.00 2015-12-17 06:32:00.408 351 11113.34 466.23 54511.73 88888.00 2015-12-17 06:32:00.908 351 11113.36 466.25 54511.91 88888.00 2015-12-17 06:32:01.408 351 11113.41 466.25 54511.95 88888.00 2015-12-17 06:32:01.908 351 11113.46 466.23 54511.94 88888.00 2015-12-17 06:32:02.408 351 11113.41 466.24 54511.94 88888.00 2015-12-17 06:32:02.908 351 11113.40 466.29 54511.88 88888.00 2015-12-17 06:32:03.408 351 11113.40 466.22 54511.94 88888.00 2015-12-17 06:32:03.908 351 11113.40 466.20 54511.86 88888.00 2015-12-17 06:32:04.408 351 11113.41 466.24 54511.86 88888.00 2015-12-17 06:32:04.908 351 11113.45 466.27 54511.78 88888.00 2015-12-17 06:32:05.408 351 11113.47 466.25 54511.76 88888.00 2015-12-17 06:32:05.908 351 11113.42 466.33 54511.85 88888.00 2015-12-17 06:32:06.408 351 11113.41 466.29 54511.96 88888.00 2015-12-17 06:32:06.908 351 11113.38 466.27 54511.99 88888.00 2015-12-17 06:32:07.408 351 11113.38 466.24 54512.05 88888.00 2015-12-17 06:32:07.908 351 11113.38 466.20 54512.00 88888.00 2015-12-17 06:32:08.408 351 11113.41 466.20 54511.96 88888.00 2015-12-17 06:32:08.908 351 11113.35 466.22 54511.93 88888.00 2015-12-17 06:32:09.408 351 11113.35 466.27 54511.86 88888.00 2015-12-17 06:32:09.908 351 11113.41 466.27 54511.85 88888.00 2015-12-17 06:32:10.408 351 11113.43 466.20 54511.84 88888.00 2015-12-17 06:32:10.908 351 11113.41 466.20 54511.81 88888.00 2015-12-17 06:32:11.408 351 11113.46 466.29 54511.86 88888.00 2015-12-17 06:32:11.908 351 11113.46 466.31 54511.82 88888.00 2015-12-17 06:32:12.408 351 11113.43 466.27 54511.82 88888.00 2015-12-17 06:32:12.908 351 11113.41 466.28 54511.87 88888.00 2015-12-17 06:32:13.408 351 11113.41 466.28 54511.89 88888.00 2015-12-17 06:32:13.908 351 11113.38 466.25 54511.90 88888.00 2015-12-17 06:32:14.408 351 11113.45 466.27 54511.93 88888.00 2015-12-17 06:32:14.908 351 11113.48 466.29 54511.91 88888.00 2015-12-17 06:32:15.408 351 11113.48 466.28 54511.88 88888.00 2015-12-17 06:32:15.908 351 11113.50 466.24 54511.81 88888.00 2015-12-17 06:32:16.408 351 11113.46 466.23 54511.77 88888.00 2015-12-17 06:32:16.908 351 11113.50 466.27 54511.77 88888.00 2015-12-17 06:32:17.408 351 11113.50 466.25 54511.86 88888.00 2015-12-17 06:32:17.908 351 11113.51 466.24 54511.84 88888.00 2015-12-17 06:32:18.408 351 11113.47 466.25 54511.77 88888.00 2015-12-17 06:32:18.908 351 11113.51 466.19 54511.72 88888.00 2015-12-17 06:32:19.408 351 11113.46 466.18 54511.68 88888.00 2015-12-17 06:32:19.908 351 11113.48 466.20 54511.73 88888.00 2015-12-17 06:32:20.408 351 11113.50 466.19 54511.73 88888.00 2015-12-17 06:32:20.908 351 11113.51 466.21 54511.75 88888.00 2015-12-17 06:32:21.408 351 11113.47 466.23 54511.69 88888.00 2015-12-17 06:32:21.908 351 11113.43 466.23 54511.68 88888.00 2015-12-17 06:32:22.408 351 11113.45 466.24 54511.69 88888.00 2015-12-17 06:32:22.908 351 11113.45 466.28 54511.64 88888.00 2015-12-17 06:32:23.408 351 11113.45 466.29 54511.66 88888.00 2015-12-17 06:32:23.908 351 11113.42 466.22 54511.67 88888.00 2015-12-17 06:32:24.408 351 11113.41 466.28 54511.64 88888.00 2015-12-17 06:32:24.908 351 11113.45 466.32 54511.59 88888.00 2015-12-17 06:32:25.408 351 11113.43 466.29 54511.59 88888.00 2015-12-17 06:32:25.908 351 11113.42 466.31 54511.59 88888.00 2015-12-17 06:32:26.408 351 11113.38 466.30 54511.62 88888.00 2015-12-17 06:32:26.908 351 11113.42 466.30 54511.69 88888.00 2015-12-17 06:32:27.408 351 11113.40 466.29 54511.69 88888.00 2015-12-17 06:32:27.908 351 11113.38 466.23 54511.68 88888.00 2015-12-17 06:32:28.408 351 11113.45 466.20 54511.69 88888.00 2015-12-17 06:32:28.908 351 11113.51 466.20 54511.72 88888.00 2015-12-17 06:32:29.408 351 11113.43 466.19 54511.78 88888.00 2015-12-17 06:32:29.908 351 11113.40 466.27 54511.75 88888.00 2015-12-17 06:32:30.408 351 11113.41 466.21 54511.73 88888.00 2015-12-17 06:32:30.908 351 11113.36 466.20 54511.71 88888.00 2015-12-17 06:32:31.408 351 11113.37 466.22 54511.75 88888.00 2015-12-17 06:32:31.908 351 11113.40 466.27 54511.75 88888.00 2015-12-17 06:32:32.408 351 11113.37 466.27 54511.70 88888.00 2015-12-17 06:32:32.908 351 11113.42 466.25 54511.68 88888.00 2015-12-17 06:32:33.408 351 11113.42 466.23 54511.72 88888.00 2015-12-17 06:32:33.908 351 11113.40 466.25 54511.66 88888.00 2015-12-17 06:32:34.408 351 11113.41 466.29 54511.66 88888.00 2015-12-17 06:32:34.908 351 11113.40 466.25 54511.69 88888.00 2015-12-17 06:32:35.408 351 11113.40 466.24 54511.76 88888.00 2015-12-17 06:32:35.908 351 11113.45 466.25 54511.80 88888.00 2015-12-17 06:32:36.408 351 11113.43 466.24 54511.75 88888.00 2015-12-17 06:32:36.908 351 11113.41 466.27 54511.71 88888.00 2015-12-17 06:32:37.408 351 11113.43 466.27 54511.71 88888.00 2015-12-17 06:32:37.908 351 11113.41 466.25 54511.73 88888.00 2015-12-17 06:32:38.408 351 11113.45 466.25 54511.76 88888.00 2015-12-17 06:32:38.908 351 11113.40 466.24 54511.71 88888.00 2015-12-17 06:32:39.408 351 11113.37 466.21 54511.75 88888.00 2015-12-17 06:32:39.908 351 11113.38 466.28 54511.75 88888.00 2015-12-17 06:32:40.408 351 11113.35 466.29 54511.73 88888.00 2015-12-17 06:32:40.908 351 11113.37 466.25 54511.73 88888.00 2015-12-17 06:32:41.408 351 11113.37 466.24 54511.79 88888.00 2015-12-17 06:32:41.908 351 11113.36 466.24 54511.80 88888.00 2015-12-17 06:32:42.408 351 11113.32 466.20 54511.80 88888.00 2015-12-17 06:32:42.908 351 11113.36 466.20 54511.79 88888.00 2015-12-17 06:32:43.408 351 11113.34 466.20 54511.76 88888.00 2015-12-17 06:32:43.908 351 11113.35 466.24 54511.70 88888.00 2015-12-17 06:32:44.408 351 11113.35 466.25 54511.70 88888.00 2015-12-17 06:32:44.908 351 11113.40 466.19 54511.70 88888.00 2015-12-17 06:32:45.408 351 11113.38 466.15 54511.70 88888.00 2015-12-17 06:32:45.908 351 11113.35 466.13 54511.73 88888.00 2015-12-17 06:32:46.408 351 11113.36 466.11 54511.75 88888.00 2015-12-17 06:32:46.908 351 11113.35 466.14 54511.79 88888.00 2015-12-17 06:32:47.408 351 11113.36 466.20 54511.72 88888.00 2015-12-17 06:32:47.908 351 11113.40 466.27 54511.68 88888.00 2015-12-17 06:32:48.408 351 11113.36 466.18 54511.67 88888.00 2015-12-17 06:32:48.908 351 11113.37 466.15 54511.66 88888.00 2015-12-17 06:32:49.408 351 11113.40 466.14 54511.61 88888.00 2015-12-17 06:32:49.908 351 11113.42 466.20 54511.64 88888.00 2015-12-17 06:32:50.408 351 11113.47 466.25 54511.58 88888.00 2015-12-17 06:32:50.908 351 11113.41 466.22 54511.60 88888.00 2015-12-17 06:32:51.408 351 11113.40 466.14 54511.63 88888.00 2015-12-17 06:32:51.908 351 11113.38 466.19 54511.66 88888.00 2015-12-17 06:32:52.408 351 11113.38 466.24 54511.55 88888.00 2015-12-17 06:32:52.908 351 11113.43 466.25 54511.55 88888.00 2015-12-17 06:32:53.408 351 11113.40 466.25 54511.61 88888.00 2015-12-17 06:32:53.908 351 11113.35 466.22 54511.59 88888.00 2015-12-17 06:32:54.408 351 11113.30 466.22 54511.56 88888.00 2015-12-17 06:32:54.908 351 11113.36 466.24 54511.56 88888.00 2015-12-17 06:32:55.408 351 11113.37 466.22 54511.55 88888.00 2015-12-17 06:32:55.908 351 11113.36 466.18 54511.52 88888.00 2015-12-17 06:32:56.408 351 11113.37 466.19 54511.49 88888.00 2015-12-17 06:32:56.908 351 11113.36 466.22 54511.52 88888.00 2015-12-17 06:32:57.408 351 11113.40 466.29 54511.50 88888.00 2015-12-17 06:32:57.908 351 11113.45 466.25 54511.54 88888.00 2015-12-17 06:32:58.408 351 11113.41 466.20 54511.63 88888.00 2015-12-17 06:32:58.908 351 11113.38 466.18 54511.63 88888.00 2015-12-17 06:32:59.408 351 11113.37 466.20 54511.61 88888.00 2015-12-17 06:32:59.908 351 11113.32 466.19 54511.62 88888.00 2015-12-17 06:33:00.408 351 11113.38 466.12 54511.58 88888.00 2015-12-17 06:33:00.908 351 11113.40 466.13 54511.54 88888.00 2015-12-17 06:33:01.408 351 11113.43 466.20 54511.51 88888.00 2015-12-17 06:33:01.908 351 11113.41 466.22 54511.51 88888.00 2015-12-17 06:33:02.408 351 11113.40 466.27 54511.59 88888.00 2015-12-17 06:33:02.908 351 11113.37 466.30 54511.62 88888.00 2015-12-17 06:33:03.408 351 11113.31 466.16 54511.56 88888.00 2015-12-17 06:33:03.908 351 11113.32 466.13 54511.58 88888.00 2015-12-17 06:33:04.408 351 11113.38 466.15 54511.52 88888.00 2015-12-17 06:33:04.908 351 11113.40 466.12 54511.59 88888.00 2015-12-17 06:33:05.408 351 11113.40 466.10 54511.45 88888.00 2015-12-17 06:33:05.908 351 11113.40 466.12 54511.42 88888.00 2015-12-17 06:33:06.409 351 11113.43 466.14 54511.50 88888.00 2015-12-17 06:33:06.909 351 11113.46 466.11 54511.51 88888.00 2015-12-17 06:33:07.409 351 11113.48 466.10 54511.49 88888.00 2015-12-17 06:33:07.909 351 11113.42 466.14 54511.49 88888.00 2015-12-17 06:33:08.409 351 11113.38 466.12 54511.47 88888.00 2015-12-17 06:33:08.909 351 11113.40 466.14 54511.42 88888.00 2015-12-17 06:33:09.409 351 11113.40 466.20 54511.43 88888.00 2015-12-17 06:33:09.909 351 11113.42 466.19 54511.47 88888.00 2015-12-17 06:33:10.409 351 11113.43 466.15 54511.51 88888.00 2015-12-17 06:33:10.909 351 11113.43 466.15 54511.60 88888.00 2015-12-17 06:33:11.409 351 11113.45 466.07 54511.59 88888.00 2015-12-17 06:33:11.909 351 11113.41 466.04 54511.59 88888.00 2015-12-17 06:33:12.409 351 11113.40 466.11 54511.58 88888.00 2015-12-17 06:33:12.909 351 11113.40 466.16 54511.59 88888.00 2015-12-17 06:33:13.409 351 11113.41 466.15 54511.55 88888.00 2015-12-17 06:33:13.909 351 11113.43 466.12 54511.54 88888.00 2015-12-17 06:33:14.409 351 11113.42 466.06 54511.51 88888.00 2015-12-17 06:33:14.909 351 11113.41 466.10 54511.51 88888.00 2015-12-17 06:33:15.409 351 11113.40 466.11 54511.53 88888.00 2015-12-17 06:33:15.909 351 11113.42 466.07 54511.52 88888.00 2015-12-17 06:33:16.409 351 11113.40 466.08 54511.52 88888.00 2015-12-17 06:33:16.909 351 11113.40 466.07 54511.42 88888.00 2015-12-17 06:33:17.409 351 11113.40 466.07 54511.40 88888.00 2015-12-17 06:33:17.909 351 11113.42 466.12 54511.47 88888.00 2015-12-17 06:33:18.409 351 11113.45 466.22 54511.45 88888.00 2015-12-17 06:33:18.909 351 11113.41 466.18 54511.36 88888.00 2015-12-17 06:33:19.409 351 11113.36 466.10 54511.44 88888.00 2015-12-17 06:33:19.909 351 11113.32 466.03 54511.50 88888.00 2015-12-17 06:33:20.409 351 11113.27 466.05 54511.44 88888.00 2015-12-17 06:33:20.909 351 11113.36 466.06 54511.41 88888.00 2015-12-17 06:33:21.409 351 11113.40 466.10 54511.41 88888.00 2015-12-17 06:33:21.909 351 11113.38 466.04 54511.42 88888.00 2015-12-17 06:33:22.409 351 11113.37 466.10 54511.43 88888.00 2015-12-17 06:33:22.909 351 11113.37 466.16 54511.44 88888.00 2015-12-17 06:33:23.409 351 11113.38 466.12 54511.49 88888.00 2015-12-17 06:33:23.909 351 11113.36 466.11 54511.49 88888.00 2015-12-17 06:33:24.409 351 11113.37 466.12 54511.50 88888.00 2015-12-17 06:33:24.909 351 11113.36 466.11 54511.53 88888.00 2015-12-17 06:33:25.409 351 11113.37 466.10 54511.49 88888.00 2015-12-17 06:33:25.909 351 11113.36 466.10 54511.47 88888.00 2015-12-17 06:33:26.409 351 11113.36 466.11 54511.45 88888.00 2015-12-17 06:33:26.909 351 11113.36 466.10 54511.43 88888.00 2015-12-17 06:33:27.409 351 11113.34 466.10 54511.44 88888.00 2015-12-17 06:33:27.909 351 11113.37 466.02 54511.36 88888.00 2015-12-17 06:33:28.409 351 11113.34 466.02 54511.36 88888.00 2015-12-17 06:33:28.909 351 11113.37 466.05 54511.38 88888.00 2015-12-17 06:33:29.409 351 11113.38 466.04 54511.43 88888.00 2015-12-17 06:33:29.909 351 11113.36 466.02 54511.46 88888.00 2015-12-17 06:33:30.409 351 11113.38 466.05 54511.43 88888.00 2015-12-17 06:33:30.909 351 11113.34 466.04 54511.41 88888.00 2015-12-17 06:33:31.409 351 11113.37 466.05 54511.43 88888.00 2015-12-17 06:33:31.909 351 11113.36 466.06 54511.40 88888.00 2015-12-17 06:33:32.409 351 11113.35 466.03 54511.35 88888.00 2015-12-17 06:33:32.909 351 11113.35 466.05 54511.35 88888.00 2015-12-17 06:33:33.409 351 11113.36 466.10 54511.38 88888.00 2015-12-17 06:33:33.909 351 11113.30 466.11 54511.42 88888.00 2015-12-17 06:33:34.409 351 11113.31 466.10 54511.38 88888.00 2015-12-17 06:33:34.909 351 11113.31 466.13 54511.37 88888.00 2015-12-17 06:33:35.409 351 11113.30 466.10 54511.43 88888.00 2015-12-17 06:33:35.909 351 11113.30 466.07 54511.44 88888.00 2015-12-17 06:33:36.409 351 11113.29 466.06 54511.44 88888.00 2015-12-17 06:33:36.909 351 11113.31 466.04 54511.46 88888.00 2015-12-17 06:33:37.409 351 11113.32 466.05 54511.44 88888.00 2015-12-17 06:33:37.909 351 11113.30 466.04 54511.41 88888.00 2015-12-17 06:33:38.409 351 11113.22 466.03 54511.41 88888.00 2015-12-17 06:33:38.909 351 11113.32 466.02 54511.36 88888.00 2015-12-17 06:33:39.409 351 11113.34 466.03 54511.37 88888.00 2015-12-17 06:33:39.909 351 11113.32 466.04 54511.40 88888.00 2015-12-17 06:33:40.409 351 11113.35 466.07 54511.36 88888.00 2015-12-17 06:33:40.909 351 11113.30 466.05 54511.43 88888.00 2015-12-17 06:33:41.409 351 11113.31 465.97 54511.37 88888.00 2015-12-17 06:33:41.909 351 11113.31 465.98 54511.38 88888.00 2015-12-17 06:33:42.409 351 11113.34 465.99 54511.37 88888.00 2015-12-17 06:33:42.909 351 11113.36 466.00 54511.32 88888.00 2015-12-17 06:33:43.409 351 11113.30 465.98 54511.35 88888.00 2015-12-17 06:33:43.909 351 11113.30 466.02 54511.40 88888.00 2015-12-17 06:33:44.409 351 11113.40 466.02 54511.37 88888.00 2015-12-17 06:33:44.909 351 11113.35 465.99 54511.31 88888.00 2015-12-17 06:33:45.409 351 11113.31 465.99 54511.21 88888.00 2015-12-17 06:33:45.909 351 11113.31 466.07 54511.25 88888.00 2015-12-17 06:33:46.409 351 11113.29 466.08 54511.26 88888.00 2015-12-17 06:33:46.909 351 11113.30 466.03 54511.29 88888.00 2015-12-17 06:33:47.409 351 11113.31 466.02 54511.31 88888.00 2015-12-17 06:33:47.909 351 11113.34 465.99 54511.28 88888.00 2015-12-17 06:33:48.409 351 11113.34 466.03 54511.23 88888.00 2015-12-17 06:33:48.909 351 11113.26 466.03 54511.20 88888.00 2015-12-17 06:33:49.409 351 11113.27 466.02 54511.24 88888.00 2015-12-17 06:33:49.909 351 11113.27 466.02 54511.21 88888.00 2015-12-17 06:33:50.409 351 11113.27 466.06 54511.23 88888.00 2015-12-17 06:33:50.909 351 11113.27 465.97 54511.28 88888.00 2015-12-17 06:33:51.409 351 11113.30 465.93 54511.25 88888.00 2015-12-17 06:33:51.909 351 11113.30 465.94 54511.21 88888.00 2015-12-17 06:33:52.409 351 11113.29 465.95 54511.08 88888.00 2015-12-17 06:33:52.909 351 11113.29 465.95 54511.21 88888.00 2015-12-17 06:33:53.409 351 11113.29 465.93 54511.20 88888.00 2015-12-17 06:33:53.909 351 11113.30 465.94 54511.26 88888.00 2015-12-17 06:33:54.409 351 11113.32 465.93 54511.25 88888.00 2015-12-17 06:33:54.909 351 11113.30 465.95 54511.20 88888.00 2015-12-17 06:33:55.409 351 11113.31 465.95 54511.15 88888.00 2015-12-17 06:33:55.909 351 11113.30 465.91 54511.24 88888.00 2015-12-17 06:33:56.409 351 11113.27 465.87 54511.26 88888.00 2015-12-17 06:33:56.909 351 11113.29 465.88 54511.16 88888.00 2015-12-17 06:33:57.409 351 11113.30 465.95 54511.24 88888.00 2015-12-17 06:33:57.909 351 11113.31 465.94 54511.18 88888.00 2015-12-17 06:33:58.409 351 11113.30 465.90 54511.16 88888.00 2015-12-17 06:33:58.909 351 11113.22 465.90 54511.14 88888.00 2015-12-17 06:33:59.409 351 11113.26 465.96 54511.15 88888.00 2015-12-17 06:33:59.909 351 11113.25 465.97 54511.18 88888.00 2015-12-17 06:34:00.409 351 11113.26 465.94 54511.19 88888.00 2015-12-17 06:34:00.909 351 11113.26 465.89 54511.11 88888.00 2015-12-17 06:34:01.409 351 11113.24 465.85 54511.12 88888.00 2015-12-17 06:34:01.909 351 11113.26 465.85 54511.11 88888.00 2015-12-17 06:34:02.409 351 11113.30 465.88 54511.18 88888.00 2015-12-17 06:34:02.909 351 11113.31 465.90 54511.12 88888.00 2015-12-17 06:34:03.409 351 11113.32 465.89 54511.02 88888.00 2015-12-17 06:34:03.909 351 11113.32 465.87 54510.88 88888.00 2015-12-17 06:34:04.409 351 11113.25 465.88 54511.00 88888.00 2015-12-17 06:34:04.909 351 11113.22 465.85 54511.05 88888.00 2015-12-17 06:34:05.409 351 11113.20 465.83 54511.02 88888.00 2015-12-17 06:34:05.909 351 11113.22 465.81 54511.00 88888.00 2015-12-17 06:34:06.409 351 11113.24 465.78 54511.03 88888.00 2015-12-17 06:34:06.909 351 11113.26 465.83 54511.06 88888.00 2015-12-17 06:34:07.409 351 11113.20 465.85 54511.08 88888.00 2015-12-17 06:34:07.909 351 11113.20 465.83 54511.09 88888.00 2015-12-17 06:34:08.409 351 11113.22 465.86 54511.09 88888.00 2015-12-17 06:34:08.909 351 11113.25 465.86 54511.12 88888.00 2015-12-17 06:34:09.409 351 11113.26 465.83 54511.09 88888.00 2015-12-17 06:34:09.909 351 11113.26 465.79 54511.12 88888.00 2015-12-17 06:34:10.409 351 11113.20 465.79 54511.15 88888.00 2015-12-17 06:34:10.909 351 11113.15 465.79 54511.10 88888.00 2015-12-17 06:34:11.409 351 11113.16 465.78 54511.05 88888.00 2015-12-17 06:34:11.909 351 11113.20 465.81 54511.05 88888.00 2015-12-17 06:34:12.409 351 11113.25 465.85 54511.11 88888.00 2015-12-17 06:34:12.909 351 11113.26 465.87 54511.03 88888.00 2015-12-17 06:34:13.409 351 11113.24 465.85 54511.03 88888.00 2015-12-17 06:34:13.909 351 11113.25 465.79 54510.99 88888.00 2015-12-17 06:34:14.409 351 11113.22 465.82 54510.91 88888.00 2015-12-17 06:34:14.909 351 11113.27 465.82 54510.94 88888.00 2015-12-17 06:34:15.409 351 11113.21 465.83 54511.00 88888.00 2015-12-17 06:34:15.909 351 11113.15 465.83 54511.05 88888.00 2015-12-17 06:34:16.409 351 11113.22 465.86 54510.97 88888.00 2015-12-17 06:34:16.909 351 11113.19 465.86 54510.89 88888.00 2015-12-17 06:34:17.409 351 11113.24 465.82 54510.92 88888.00 2015-12-17 06:34:17.909 351 11113.22 465.80 54510.87 88888.00 2015-12-17 06:34:18.409 351 11113.22 465.80 54510.87 88888.00 2015-12-17 06:34:18.909 351 11113.21 465.76 54510.85 88888.00 2015-12-17 06:34:19.409 351 11113.20 465.76 54510.89 88888.00 2015-12-17 06:34:19.909 351 11113.19 465.74 54510.89 88888.00 2015-12-17 06:34:20.409 351 11113.22 465.76 54510.81 88888.00 2015-12-17 06:34:20.909 351 11113.20 465.70 54510.82 88888.00 2015-12-17 06:34:21.409 351 11113.22 465.77 54510.92 88888.00 2015-12-17 06:34:21.909 351 11113.16 465.80 54510.92 88888.00 2015-12-17 06:34:22.409 351 11113.17 465.80 54510.85 88888.00 2015-12-17 06:34:22.909 351 11113.21 465.77 54510.84 88888.00 2015-12-17 06:34:23.409 351 11113.17 465.77 54510.83 88888.00 2015-12-17 06:34:23.909 351 11113.19 465.78 54510.88 88888.00 2015-12-17 06:34:24.409 351 11113.19 465.76 54510.90 88888.00 2015-12-17 06:34:24.909 351 11113.15 465.73 54510.98 88888.00 2015-12-17 06:34:25.409 351 11113.13 465.76 54511.02 88888.00 2015-12-17 06:34:25.909 351 11113.15 465.73 54510.98 88888.00 2015-12-17 06:34:26.409 351 11113.16 465.72 54510.96 88888.00 2015-12-17 06:34:26.909 351 11113.20 465.69 54510.91 88888.00 2015-12-17 06:34:27.409 351 11113.13 465.71 54510.88 88888.00 2015-12-17 06:34:27.909 351 11113.14 465.72 54510.82 88888.00 2015-12-17 06:34:28.409 351 11113.19 465.70 54510.81 88888.00 2015-12-17 06:34:28.909 351 11113.14 465.65 54510.80 88888.00 2015-12-17 06:34:29.409 351 11113.15 465.69 54510.75 88888.00 2015-12-17 06:34:29.909 351 11113.16 465.65 54510.77 88888.00 2015-12-17 06:34:30.409 351 11113.15 465.64 54510.75 88888.00 2015-12-17 06:34:30.909 351 11113.19 465.59 54510.77 88888.00 2015-12-17 06:34:31.409 351 11113.21 465.59 54510.83 88888.00 2015-12-17 06:34:31.909 351 11113.22 465.65 54510.76 88888.00 2015-12-17 06:34:32.409 351 11113.19 465.70 54510.80 88888.00 2015-12-17 06:34:32.909 351 11113.16 465.63 54510.77 88888.00 2015-12-17 06:34:33.409 351 11113.15 465.62 54510.77 88888.00 2015-12-17 06:34:33.909 351 11113.11 465.63 54510.73 88888.00 2015-12-17 06:34:34.409 351 11113.11 465.65 54510.74 88888.00 2015-12-17 06:34:34.909 351 11113.16 465.65 54510.75 88888.00 2015-12-17 06:34:35.409 351 11113.20 465.64 54510.77 88888.00 2015-12-17 06:34:35.909 351 11113.13 465.62 54510.77 88888.00 2015-12-17 06:34:36.409 351 11113.14 465.60 54510.75 88888.00 2015-12-17 06:34:36.909 351 11113.11 465.61 54510.82 88888.00 2015-12-17 06:34:37.409 351 11113.16 465.60 54510.80 88888.00 2015-12-17 06:34:37.909 351 11113.20 465.60 54510.81 88888.00 2015-12-17 06:34:38.409 351 11113.16 465.54 54510.83 88888.00 2015-12-17 06:34:38.909 351 11113.14 465.52 54510.81 88888.00 2015-12-17 06:34:39.409 351 11113.09 465.59 54510.81 88888.00 2015-12-17 06:34:39.909 351 11113.10 465.63 54510.85 88888.00 2015-12-17 06:34:40.409 351 11113.09 465.60 54510.93 88888.00 2015-12-17 06:34:40.909 351 11113.13 465.57 54510.92 88888.00 2015-12-17 06:34:41.409 351 11113.04 465.60 54510.90 88888.00 2015-12-17 06:34:41.909 351 11113.06 465.57 54510.85 88888.00 2015-12-17 06:34:42.409 351 11113.08 465.55 54510.87 88888.00 2015-12-17 06:34:42.909 351 11113.15 465.59 54510.83 88888.00 2015-12-17 06:34:43.409 351 11113.10 465.63 54510.82 88888.00 2015-12-17 06:34:43.909 351 11113.06 465.63 54510.84 88888.00 2015-12-17 06:34:44.409 351 11113.04 465.60 54510.89 88888.00 2015-12-17 06:34:44.909 351 11113.09 465.59 54510.88 88888.00 2015-12-17 06:34:45.409 351 11113.08 465.59 54510.77 88888.00 2015-12-17 06:34:45.909 351 11113.03 465.55 54510.72 88888.00 2015-12-17 06:34:46.409 351 11113.08 465.53 54510.77 88888.00 2015-12-17 06:34:46.909 351 11113.11 465.53 54510.81 88888.00 2015-12-17 06:34:47.409 351 11113.03 465.55 54510.81 88888.00 2015-12-17 06:34:47.909 351 11113.00 465.55 54510.79 88888.00 2015-12-17 06:34:48.409 351 11113.01 465.49 54510.75 88888.00 2015-12-17 06:34:48.909 351 11112.99 465.54 54510.74 88888.00 2015-12-17 06:34:49.409 351 11112.96 465.56 54510.84 88888.00 2015-12-17 06:34:49.909 351 11112.95 465.59 54510.85 88888.00 2015-12-17 06:34:50.409 351 11112.99 465.60 54510.87 88888.00 2015-12-17 06:34:50.909 351 11113.06 465.60 54510.82 88888.00 2015-12-17 06:34:51.409 351 11113.06 465.62 54510.87 88888.00 2015-12-17 06:34:51.909 351 11113.01 465.56 54510.88 88888.00 2015-12-17 06:34:52.409 351 11112.93 465.53 54510.83 88888.00 2015-12-17 06:34:52.909 351 11112.95 465.53 54510.75 88888.00 2015-12-17 06:34:53.409 351 11112.90 465.56 54510.77 88888.00 2015-12-17 06:34:53.909 351 11112.88 465.56 54510.88 88888.00 2015-12-17 06:34:54.409 351 11112.87 465.51 54510.74 88888.00 2015-12-17 06:34:54.909 351 11112.85 465.49 54510.72 88888.00 2015-12-17 06:34:55.409 351 11112.87 465.51 54510.71 88888.00 2015-12-17 06:34:55.909 351 11112.87 465.54 54510.74 88888.00 2015-12-17 06:34:56.409 351 11112.84 465.54 54510.75 88888.00 2015-12-17 06:34:56.909 351 11112.87 465.53 54510.72 88888.00 2015-12-17 06:34:57.409 351 11112.82 465.54 54510.73 88888.00 2015-12-17 06:34:57.909 351 11112.83 465.56 54510.70 88888.00 2015-12-17 06:34:58.409 351 11112.85 465.56 54510.70 88888.00 2015-12-17 06:34:58.909 351 11112.78 465.53 54510.66 88888.00 2015-12-17 06:34:59.409 351 11112.82 465.52 54510.64 88888.00 2015-12-17 06:34:59.909 351 11112.82 465.48 54510.73 88888.00 2015-12-17 06:35:00.409 351 11112.82 465.53 54510.75 88888.00 2015-12-17 06:35:00.909 351 11112.87 465.55 54510.76 88888.00 2015-12-17 06:35:01.409 351 11112.83 465.51 54510.77 88888.00 2015-12-17 06:35:01.909 351 11112.74 465.47 54510.80 88888.00 2015-12-17 06:35:02.409 351 11112.73 465.48 54510.79 88888.00 2015-12-17 06:35:02.909 351 11112.73 465.48 54510.73 88888.00 2015-12-17 06:35:03.409 351 11112.70 465.51 54510.74 88888.00 2015-12-17 06:35:03.909 351 11112.74 465.57 54510.84 88888.00 2015-12-17 06:35:04.409 351 11112.74 465.53 54510.81 88888.00 2015-12-17 06:35:04.909 351 11112.80 465.53 54510.85 88888.00 2015-12-17 06:35:05.409 351 11112.80 465.47 54510.90 88888.00 2015-12-17 06:35:05.909 351 11112.80 465.39 54510.92 88888.00 2015-12-17 06:35:06.409 351 11112.82 465.40 54510.83 88888.00 2015-12-17 06:35:06.909 351 11112.80 465.43 54510.88 88888.00 2015-12-17 06:35:07.409 351 11112.82 465.47 54510.83 88888.00 2015-12-17 06:35:07.909 351 11112.82 465.48 54510.76 88888.00 2015-12-17 06:35:08.409 351 11112.75 465.52 54510.77 88888.00 2015-12-17 06:35:08.909 351 11112.80 465.53 54510.83 88888.00 2015-12-17 06:35:09.409 351 11112.82 465.51 54510.83 88888.00 2015-12-17 06:35:09.909 351 11112.77 465.49 54510.84 88888.00 2015-12-17 06:35:10.409 351 11112.77 465.44 54510.87 88888.00 2015-12-17 06:35:10.909 351 11112.72 465.46 54510.87 88888.00 2015-12-17 06:35:11.409 351 11112.68 465.51 54510.90 88888.00 2015-12-17 06:35:11.909 351 11112.72 465.49 54510.88 88888.00 2015-12-17 06:35:12.409 351 11112.70 465.51 54510.82 88888.00 2015-12-17 06:35:12.909 351 11112.67 465.48 54510.75 88888.00 2015-12-17 06:35:13.409 351 11112.66 465.51 54510.76 88888.00 2015-12-17 06:35:13.909 351 11112.68 465.55 54510.77 88888.00 2015-12-17 06:35:14.409 351 11112.72 465.53 54510.79 88888.00 2015-12-17 06:35:14.909 351 11112.70 465.48 54510.74 88888.00 2015-12-17 06:35:15.409 351 11112.70 465.48 54510.74 88888.00 2015-12-17 06:35:15.909 351 11112.70 465.47 54510.72 88888.00 2015-12-17 06:35:16.409 351 11112.69 465.44 54510.66 88888.00 2015-12-17 06:35:16.909 351 11112.67 465.42 54510.74 88888.00 2015-12-17 06:35:17.409 351 11112.66 465.44 54510.79 88888.00 2015-12-17 06:35:17.909 351 11112.61 465.45 54510.76 88888.00 2015-12-17 06:35:18.409 351 11112.64 465.47 54510.70 88888.00 2015-12-17 06:35:18.909 351 11112.63 465.48 54510.67 88888.00 2015-12-17 06:35:19.409 351 11112.63 465.46 54510.71 88888.00 2015-12-17 06:35:19.909 351 11112.70 465.49 54510.75 88888.00 2015-12-17 06:35:20.409 351 11112.64 465.53 54510.80 88888.00 2015-12-17 06:35:20.909 351 11112.64 465.51 54510.81 88888.00 2015-12-17 06:35:21.409 351 11112.61 465.52 54510.81 88888.00 2015-12-17 06:35:21.909 351 11112.61 465.46 54510.83 88888.00 2015-12-17 06:35:22.409 351 11112.58 465.48 54510.81 88888.00 2015-12-17 06:35:22.909 351 11112.56 465.49 54510.85 88888.00 2015-12-17 06:35:23.409 351 11112.58 465.49 54510.82 88888.00 2015-12-17 06:35:23.909 351 11112.62 465.44 54510.83 88888.00 2015-12-17 06:35:24.409 351 11112.58 465.40 54510.80 88888.00 2015-12-17 06:35:24.909 351 11112.58 465.45 54510.80 88888.00 2015-12-17 06:35:25.409 351 11112.61 465.49 54510.80 88888.00 2015-12-17 06:35:25.909 351 11112.61 465.47 54510.84 88888.00 2015-12-17 06:35:26.409 351 11112.58 465.45 54510.87 88888.00 2015-12-17 06:35:26.909 351 11112.57 465.52 54510.84 88888.00 2015-12-17 06:35:27.409 351 11112.62 465.49 54510.88 88888.00 2015-12-17 06:35:27.909 351 11112.66 465.47 54510.85 88888.00 2015-12-17 06:35:28.409 351 11112.62 465.53 54510.80 88888.00 2015-12-17 06:35:28.909 351 11112.61 465.52 54510.75 88888.00 2015-12-17 06:35:29.409 351 11112.62 465.47 54510.80 88888.00 2015-12-17 06:35:29.909 351 11112.61 465.47 54510.83 88888.00 2015-12-17 06:35:30.409 351 11112.62 465.48 54510.85 88888.00 2015-12-17 06:35:30.909 351 11112.64 465.47 54510.80 88888.00 2015-12-17 06:35:31.409 351 11112.64 465.44 54510.83 88888.00 2015-12-17 06:35:31.909 351 11112.61 465.47 54510.81 88888.00 2015-12-17 06:35:32.409 351 11112.62 465.56 54510.80 88888.00 2015-12-17 06:35:32.909 351 11112.63 465.52 54510.77 88888.00 2015-12-17 06:35:33.409 351 11112.57 465.51 54510.85 88888.00 2015-12-17 06:35:33.909 351 11112.56 465.59 54510.92 88888.00 2015-12-17 06:35:34.409 351 11112.58 465.53 54511.01 88888.00 2015-12-17 06:35:34.909 351 11112.62 465.54 54511.03 88888.00 2015-12-17 06:35:35.409 351 11112.62 465.51 54510.98 88888.00 2015-12-17 06:35:35.909 351 11112.61 465.51 54510.88 88888.00 2015-12-17 06:35:36.409 351 11112.61 465.53 54510.84 88888.00 2015-12-17 06:35:36.909 351 11112.63 465.56 54510.84 88888.00 2015-12-17 06:35:37.409 351 11112.59 465.59 54510.88 88888.00 2015-12-17 06:35:37.909 351 11112.61 465.57 54510.90 88888.00 2015-12-17 06:35:38.409 351 11112.63 465.59 54510.94 88888.00 2015-12-17 06:35:38.909 351 11112.67 465.61 54510.88 88888.00 2015-12-17 06:35:39.409 351 11112.62 465.59 54510.85 88888.00 2015-12-17 06:35:39.909 351 11112.58 465.62 54510.87 88888.00 2015-12-17 06:35:40.409 351 11112.58 465.60 54510.91 88888.00 2015-12-17 06:35:40.909 351 11112.63 465.61 54510.92 88888.00 2015-12-17 06:35:41.409 351 11112.66 465.55 54510.93 88888.00 2015-12-17 06:35:41.909 351 11112.64 465.57 54510.91 88888.00 2015-12-17 06:35:42.409 351 11112.64 465.56 54510.89 88888.00 2015-12-17 06:35:42.909 351 11112.63 465.56 54510.89 88888.00 2015-12-17 06:35:43.409 351 11112.63 465.55 54510.89 88888.00 2015-12-17 06:35:43.909 351 11112.63 465.56 54510.92 88888.00 2015-12-17 06:35:44.409 351 11112.62 465.56 54511.00 88888.00 2015-12-17 06:35:44.909 351 11112.61 465.60 54511.00 88888.00 2015-12-17 06:35:45.409 351 11112.61 465.57 54511.01 88888.00 2015-12-17 06:35:45.909 351 11112.63 465.56 54510.96 88888.00 2015-12-17 06:35:46.409 351 11112.66 465.65 54510.96 88888.00 2015-12-17 06:35:46.909 351 11112.64 465.68 54510.99 88888.00 2015-12-17 06:35:47.409 351 11112.66 465.63 54510.99 88888.00 2015-12-17 06:35:47.909 351 11112.69 465.59 54510.92 88888.00 2015-12-17 06:35:48.409 351 11112.66 465.61 54510.92 88888.00 2015-12-17 06:35:48.909 351 11112.61 465.62 54510.94 88888.00 2015-12-17 06:35:49.409 351 11112.67 465.62 54510.96 88888.00 2015-12-17 06:35:49.909 351 11112.70 465.63 54510.98 88888.00 2015-12-17 06:35:50.409 351 11112.68 465.60 54510.93 88888.00 2015-12-17 06:35:50.909 351 11112.70 465.56 54510.83 88888.00 2015-12-17 06:35:51.409 351 11112.72 465.54 54510.82 88888.00 2015-12-17 06:35:51.909 351 11112.74 465.57 54510.88 88888.00 2015-12-17 06:35:52.409 351 11112.74 465.62 54510.88 88888.00 2015-12-17 06:35:52.909 351 11112.77 465.59 54510.89 88888.00 2015-12-17 06:35:53.409 351 11112.72 465.60 54510.88 88888.00 2015-12-17 06:35:53.909 351 11112.68 465.65 54510.82 88888.00 2015-12-17 06:35:54.409 351 11112.66 465.65 54510.80 88888.00 2015-12-17 06:35:54.909 351 11112.68 465.69 54510.77 88888.00 2015-12-17 06:35:55.409 351 11112.74 465.65 54510.76 88888.00 2015-12-17 06:35:55.909 351 11112.74 465.65 54510.75 88888.00 2015-12-17 06:35:56.409 351 11112.74 465.68 54510.79 88888.00 2015-12-17 06:35:56.909 351 11112.73 465.70 54510.79 88888.00 2015-12-17 06:35:57.409 351 11112.74 465.70 54510.77 88888.00 2015-12-17 06:35:57.909 351 11112.77 465.72 54510.79 88888.00 2015-12-17 06:35:58.409 351 11112.70 465.80 54510.85 88888.00 2015-12-17 06:35:58.909 351 11112.74 465.79 54510.87 88888.00 2015-12-17 06:35:59.409 351 11112.75 465.74 54510.84 88888.00 2015-12-17 06:35:59.909 351 11112.72 465.69 54510.87 88888.00 2015-12-17 06:36:00.409 351 11112.68 465.68 54510.87 88888.00 2015-12-17 06:36:00.909 351 11112.73 465.68 54510.94 88888.00 2015-12-17 06:36:01.409 351 11112.78 465.71 54510.93 88888.00 2015-12-17 06:36:01.909 351 11112.74 465.73 54510.92 88888.00 2015-12-17 06:36:02.409 351 11112.68 465.72 54510.98 88888.00 2015-12-17 06:36:02.909 351 11112.72 465.68 54510.97 88888.00 2015-12-17 06:36:03.409 351 11112.74 465.69 54510.92 88888.00 2015-12-17 06:36:03.909 351 11112.70 465.68 54510.85 88888.00 2015-12-17 06:36:04.409 351 11112.66 465.73 54510.81 88888.00 2015-12-17 06:36:04.909 351 11112.73 465.70 54510.85 88888.00 2015-12-17 06:36:05.409 351 11112.72 465.72 54510.83 88888.00 2015-12-17 06:36:05.909 351 11112.67 465.73 54510.82 88888.00 2015-12-17 06:36:06.409 351 11112.67 465.74 54510.81 88888.00 2015-12-17 06:36:06.909 351 11112.68 465.71 54510.85 88888.00 2015-12-17 06:36:07.409 351 11112.73 465.71 54510.81 88888.00 2015-12-17 06:36:07.909 351 11112.77 465.73 54510.73 88888.00 2015-12-17 06:36:08.409 351 11112.72 465.78 54510.82 88888.00 2015-12-17 06:36:08.909 351 11112.68 465.80 54510.82 88888.00 2015-12-17 06:36:09.409 351 11112.73 465.79 54510.73 88888.00 2015-12-17 06:36:09.909 351 11112.78 465.77 54510.70 88888.00 2015-12-17 06:36:10.409 351 11112.78 465.74 54510.56 88888.00 2015-12-17 06:36:10.909 351 11112.78 465.78 54510.54 88888.00 2015-12-17 06:36:11.409 351 11112.75 465.83 54510.81 88888.00 2015-12-17 06:36:11.909 351 11112.75 465.81 54510.83 88888.00 2015-12-17 06:36:12.409 351 11112.77 465.80 54510.77 88888.00 2015-12-17 06:36:12.909 351 11112.75 465.81 54510.80 88888.00 2015-12-17 06:36:13.409 351 11112.70 465.83 54510.76 88888.00 2015-12-17 06:36:13.909 351 11112.70 465.80 54510.71 88888.00 2015-12-17 06:36:14.409 351 11112.70 465.80 54510.64 88888.00 2015-12-17 06:36:14.909 351 11112.77 465.85 54510.72 88888.00 2015-12-17 06:36:15.409 351 11112.74 465.78 54510.72 88888.00 2015-12-17 06:36:15.909 351 11112.74 465.79 54510.74 88888.00 2015-12-17 06:36:16.409 351 11112.74 465.87 54510.73 88888.00 2015-12-17 06:36:16.909 351 11112.70 465.82 54510.73 88888.00 2015-12-17 06:36:17.409 351 11112.67 465.77 54510.75 88888.00 2015-12-17 06:36:17.909 351 11112.70 465.85 54510.79 88888.00 2015-12-17 06:36:18.409 351 11112.78 465.86 54510.76 88888.00 2015-12-17 06:36:18.909 351 11112.75 465.82 54510.74 88888.00 2015-12-17 06:36:19.409 351 11112.79 465.76 54510.74 88888.00 2015-12-17 06:36:19.909 351 11112.87 465.74 54510.75 88888.00 2015-12-17 06:36:20.409 351 11112.80 465.83 54510.71 88888.00 2015-12-17 06:36:20.909 351 11112.84 465.87 54510.71 88888.00 2015-12-17 06:36:21.410 351 11112.87 465.80 54510.73 88888.00 2015-12-17 06:36:21.910 351 11112.88 465.86 54510.77 88888.00 2015-12-17 06:36:22.410 351 11112.87 465.85 54510.82 88888.00 2015-12-17 06:36:22.910 351 11112.85 465.86 54510.77 88888.00 2015-12-17 06:36:23.410 351 11112.80 465.89 54510.71 88888.00 2015-12-17 06:36:23.910 351 11112.78 465.86 54510.67 88888.00 2015-12-17 06:36:24.410 351 11112.82 465.86 54510.72 88888.00 2015-12-17 06:36:24.910 351 11112.83 465.87 54510.77 88888.00 2015-12-17 06:36:25.410 351 11112.84 465.83 54510.75 88888.00 2015-12-17 06:36:25.910 351 11112.82 465.85 54510.71 88888.00 2015-12-17 06:36:26.410 351 11112.87 465.93 54510.67 88888.00 2015-12-17 06:36:26.910 351 11112.85 465.94 54510.70 88888.00 2015-12-17 06:36:27.410 351 11112.78 466.00 54510.75 88888.00 2015-12-17 06:36:27.910 351 11112.73 466.02 54510.67 88888.00 2015-12-17 06:36:28.410 351 11112.79 466.02 54510.65 88888.00 2015-12-17 06:36:28.910 351 11112.87 465.95 54510.70 88888.00 2015-12-17 06:36:29.410 351 11112.85 465.94 54510.72 88888.00 2015-12-17 06:36:29.910 351 11112.85 465.99 54510.74 88888.00 2015-12-17 06:36:30.410 351 11112.88 465.98 54510.74 88888.00 2015-12-17 06:36:30.910 351 11112.90 465.94 54510.70 88888.00 2015-12-17 06:36:31.410 351 11112.88 465.90 54510.65 88888.00 2015-12-17 06:36:31.910 351 11112.82 465.87 54510.77 88888.00 2015-12-17 06:36:32.410 351 11112.84 465.91 54510.81 88888.00 2015-12-17 06:36:32.910 351 11112.85 465.95 54510.71 88888.00 2015-12-17 06:36:33.410 351 11112.87 465.93 54510.64 88888.00 2015-12-17 06:36:33.910 351 11112.88 465.93 54510.61 88888.00 2015-12-17 06:36:34.410 351 11112.88 465.93 54510.67 88888.00 2015-12-17 06:36:34.910 351 11112.87 465.94 54510.68 88888.00 2015-12-17 06:36:35.410 351 11112.87 465.96 54510.66 88888.00 2015-12-17 06:36:35.910 351 11112.88 466.02 54510.67 88888.00 2015-12-17 06:36:36.410 351 11112.85 466.10 54510.68 88888.00 2015-12-17 06:36:36.910 351 11112.83 466.05 54510.65 88888.00 2015-12-17 06:36:37.410 351 11112.83 466.08 54510.62 88888.00 2015-12-17 06:36:37.910 351 11112.89 466.10 54510.61 88888.00 2015-12-17 06:36:38.410 351 11112.90 466.03 54510.61 88888.00 2015-12-17 06:36:38.910 351 11112.93 465.99 54510.63 88888.00 2015-12-17 06:36:39.410 351 11112.90 466.02 54510.56 88888.00 2015-12-17 06:36:39.910 351 11112.90 466.06 54510.62 88888.00 2015-12-17 06:36:40.410 351 11112.93 466.11 54510.59 88888.00 2015-12-17 06:36:40.910 351 11112.91 466.11 54510.62 88888.00 2015-12-17 06:36:41.410 351 11112.93 466.08 54510.64 88888.00 2015-12-17 06:36:41.910 351 11112.91 466.02 54510.70 88888.00 2015-12-17 06:36:42.410 351 11112.88 466.02 54510.76 88888.00 2015-12-17 06:36:42.910 351 11112.90 466.04 54510.65 88888.00 2015-12-17 06:36:43.410 351 11112.87 466.10 54510.61 88888.00 2015-12-17 06:36:43.910 351 11112.88 466.12 54510.62 88888.00 2015-12-17 06:36:44.410 351 11112.99 466.08 54510.63 88888.00 2015-12-17 06:36:44.910 351 11112.96 466.20 54510.59 88888.00 2015-12-17 06:36:45.410 351 11112.98 466.28 54510.53 88888.00 2015-12-17 06:36:45.910 351 11112.99 466.35 54510.52 88888.00 2015-12-17 06:36:46.410 351 11112.96 466.21 54510.56 88888.00 2015-12-17 06:36:46.910 351 11112.99 466.18 54510.61 88888.00 2015-12-17 06:36:47.410 351 11112.98 466.16 54510.59 88888.00 2015-12-17 06:36:47.910 351 11112.95 466.12 54510.62 88888.00 2015-12-17 06:36:48.410 351 11112.99 466.11 54510.65 88888.00 2015-12-17 06:36:48.910 351 11113.05 466.13 54510.64 88888.00 2015-12-17 06:36:49.410 351 11113.05 466.19 54510.63 88888.00 2015-12-17 06:36:49.910 351 11113.10 466.19 54510.55 88888.00 2015-12-17 06:36:50.410 351 11113.09 466.23 54510.48 88888.00 2015-12-17 06:36:50.910 351 11113.09 466.27 54510.52 88888.00 2015-12-17 06:36:51.410 351 11113.05 466.32 54510.55 88888.00 2015-12-17 06:36:51.910 351 11113.08 466.23 54510.49 88888.00 2015-12-17 06:36:52.410 351 11113.10 466.24 54510.44 88888.00 2015-12-17 06:36:52.910 351 11113.15 466.24 54510.44 88888.00 2015-12-17 06:36:53.410 351 11113.15 466.29 54510.33 88888.00 2015-12-17 06:36:53.910 351 11113.19 466.25 54510.36 88888.00 2015-12-17 06:36:54.410 351 11113.17 466.24 54510.36 88888.00 2015-12-17 06:36:54.910 351 11113.16 466.23 54510.39 88888.00 2015-12-17 06:36:55.410 351 11113.17 466.28 54510.37 88888.00 2015-12-17 06:36:55.910 351 11113.20 466.23 54510.44 88888.00 2015-12-17 06:36:56.410 351 11113.15 466.28 54510.44 88888.00 2015-12-17 06:36:56.910 351 11113.14 466.30 54510.44 88888.00 2015-12-17 06:36:57.410 351 11113.16 466.24 54510.53 88888.00 2015-12-17 06:36:57.910 351 11113.17 466.21 54510.49 88888.00 2015-12-17 06:36:58.410 351 11113.21 466.23 54510.38 88888.00 2015-12-17 06:36:58.910 351 11113.26 466.30 54510.32 88888.00 2015-12-17 06:36:59.410 351 11113.25 466.29 54510.38 88888.00 2015-12-17 06:36:59.910 351 11113.22 466.16 54510.39 88888.00 2015-12-17 06:37:00.410 351 11113.17 466.16 54510.39 88888.00 2015-12-17 06:37:00.910 351 11113.25 466.20 54510.47 88888.00 2015-12-17 06:37:01.410 351 11113.30 466.24 54510.47 88888.00 2015-12-17 06:37:01.910 351 11113.29 466.33 54510.39 88888.00 2015-12-17 06:37:02.410 351 11113.25 466.31 54510.38 88888.00 2015-12-17 06:37:02.910 351 11113.27 466.27 54510.37 88888.00 2015-12-17 06:37:03.410 351 11113.32 466.28 54510.37 88888.00 2015-12-17 06:37:03.910 351 11113.31 466.30 54510.33 88888.00 2015-12-17 06:37:04.410 351 11113.29 466.29 54510.35 88888.00 2015-12-17 06:37:04.910 351 11113.34 466.30 54510.31 88888.00 2015-12-17 06:37:05.410 351 11113.35 466.32 54510.36 88888.00 2015-12-17 06:37:05.910 351 11113.29 466.33 54510.31 88888.00 2015-12-17 06:37:06.410 351 11113.34 466.37 54510.36 88888.00 2015-12-17 06:37:06.910 351 11113.40 466.37 54510.30 88888.00 2015-12-17 06:37:07.410 351 11113.40 466.36 54510.21 88888.00 2015-12-17 06:37:07.910 351 11113.41 466.40 54510.21 88888.00 2015-12-17 06:37:08.410 351 11113.38 466.37 54510.29 88888.00 2015-12-17 06:37:08.910 351 11113.43 466.39 54510.18 88888.00 2015-12-17 06:37:09.410 351 11113.46 466.39 54510.23 88888.00 2015-12-17 06:37:09.910 351 11113.53 466.40 54510.22 88888.00 2015-12-17 06:37:10.410 351 11113.57 466.42 54510.21 88888.00 2015-12-17 06:37:10.910 351 11113.56 466.38 54510.30 88888.00 2015-12-17 06:37:11.410 351 11113.47 466.39 54510.29 88888.00 2015-12-17 06:37:11.910 351 11113.55 466.44 54510.19 88888.00 2015-12-17 06:37:12.410 351 11113.47 466.48 54510.24 88888.00 2015-12-17 06:37:12.910 351 11113.45 466.54 54510.28 88888.00 2015-12-17 06:37:13.410 351 11113.47 466.46 54510.24 88888.00 2015-12-17 06:37:13.910 351 11113.51 466.45 54510.18 88888.00 2015-12-17 06:37:14.410 351 11113.51 466.45 54510.20 88888.00 2015-12-17 06:37:14.910 351 11113.50 466.42 54510.18 88888.00 2015-12-17 06:37:15.410 351 11113.53 466.36 54510.15 88888.00 2015-12-17 06:37:15.910 351 11113.55 466.37 54510.12 88888.00 2015-12-17 06:37:16.410 351 11113.59 466.40 54510.14 88888.00 2015-12-17 06:37:16.910 351 11113.58 466.44 54510.13 88888.00 2015-12-17 06:37:17.410 351 11113.61 466.45 54510.11 88888.00 2015-12-17 06:37:17.910 351 11113.63 466.45 54510.10 88888.00 2015-12-17 06:37:18.410 351 11113.63 466.47 54510.04 88888.00 2015-12-17 06:37:18.910 351 11113.64 466.45 54510.02 88888.00 2015-12-17 06:37:19.410 351 11113.71 466.46 54510.00 88888.00 2015-12-17 06:37:19.910 351 11113.69 466.46 54509.93 88888.00 2015-12-17 06:37:20.410 351 11113.66 466.48 54509.91 88888.00 2015-12-17 06:37:20.910 351 11113.69 466.54 54509.98 88888.00 2015-12-17 06:37:21.410 351 11113.73 466.47 54510.04 88888.00 2015-12-17 06:37:21.910 351 11113.77 466.44 54510.05 88888.00 2015-12-17 06:37:22.410 351 11113.76 466.45 54510.09 88888.00 2015-12-17 06:37:22.910 351 11113.74 466.45 54510.06 88888.00 2015-12-17 06:37:23.410 351 11113.77 466.47 54510.05 88888.00 2015-12-17 06:37:23.910 351 11113.78 466.50 54510.07 88888.00 2015-12-17 06:37:24.410 351 11113.81 466.53 54510.09 88888.00 2015-12-17 06:37:24.910 351 11113.74 466.56 54510.07 88888.00 2015-12-17 06:37:25.410 351 11113.76 466.56 54510.12 88888.00 2015-12-17 06:37:25.910 351 11113.81 466.54 54510.12 88888.00 2015-12-17 06:37:26.410 351 11113.84 466.54 54510.03 88888.00 2015-12-17 06:37:26.910 351 11113.82 466.48 54510.07 88888.00 2015-12-17 06:37:27.410 351 11113.87 466.49 54510.12 88888.00 2015-12-17 06:37:27.910 351 11113.89 466.54 54510.03 88888.00 2015-12-17 06:37:28.410 351 11113.85 466.56 54510.00 88888.00 2015-12-17 06:37:28.910 351 11113.84 466.53 54509.96 88888.00 2015-12-17 06:37:29.410 351 11113.88 466.49 54509.91 88888.00 2015-12-17 06:37:29.910 351 11113.94 466.52 54509.92 88888.00 2015-12-17 06:37:30.410 351 11113.90 466.57 54509.92 88888.00 2015-12-17 06:37:30.910 351 11113.89 466.57 54509.86 88888.00 2015-12-17 06:37:31.410 351 11113.92 466.57 54509.83 88888.00 2015-12-17 06:37:31.910 351 11113.95 466.59 54509.78 88888.00 2015-12-17 06:37:32.410 351 11113.97 466.58 54509.69 88888.00 2015-12-17 06:37:32.910 351 11114.00 466.63 54509.71 88888.00 2015-12-17 06:37:33.410 351 11113.99 466.72 54509.71 88888.00 2015-12-17 06:37:33.910 351 11113.93 466.72 54509.68 88888.00 2015-12-17 06:37:34.410 351 11113.88 466.69 54509.63 88888.00 2015-12-17 06:37:34.910 351 11113.92 466.65 54509.67 88888.00 2015-12-17 06:37:35.410 351 11114.02 466.59 54509.71 88888.00 2015-12-17 06:37:35.910 351 11114.06 466.65 54509.73 88888.00 2015-12-17 06:37:36.410 351 11114.04 466.67 54509.67 88888.00 2015-12-17 06:37:36.910 351 11114.08 466.65 54509.63 88888.00 2015-12-17 06:37:37.410 351 11114.04 466.71 54509.62 88888.00 2015-12-17 06:37:37.910 351 11114.04 466.67 54509.62 88888.00 2015-12-17 06:37:38.410 351 11114.05 466.69 54509.61 88888.00 2015-12-17 06:37:38.910 351 11114.05 466.72 54509.60 88888.00 2015-12-17 06:37:39.410 351 11114.06 466.73 54509.60 88888.00 2015-12-17 06:37:39.910 351 11114.08 466.73 54509.61 88888.00 2015-12-17 06:37:40.410 351 11114.05 466.66 54509.60 88888.00 2015-12-17 06:37:40.910 351 11114.08 466.63 54509.62 88888.00 2015-12-17 06:37:41.410 351 11114.13 466.67 54509.58 88888.00 2015-12-17 06:37:41.910 351 11114.13 466.69 54509.56 88888.00 2015-12-17 06:37:42.410 351 11114.08 466.70 54509.53 88888.00 2015-12-17 06:37:42.910 351 11114.09 466.65 54509.57 88888.00 2015-12-17 06:37:43.410 351 11114.08 466.63 54509.60 88888.00 2015-12-17 06:37:43.910 351 11114.04 466.64 54509.50 88888.00 2015-12-17 06:37:44.410 351 11114.09 466.72 54509.54 88888.00 2015-12-17 06:37:44.910 351 11114.08 466.73 54509.59 88888.00 2015-12-17 06:37:45.410 351 11114.09 466.69 54509.53 88888.00 2015-12-17 06:37:45.910 351 11114.09 466.69 54509.44 88888.00 2015-12-17 06:37:46.410 351 11114.10 466.67 54509.45 88888.00 2015-12-17 06:37:46.910 351 11114.11 466.71 54509.52 88888.00 2015-12-17 06:37:47.410 351 11114.10 466.72 54509.51 88888.00 2015-12-17 06:37:47.910 351 11114.10 466.73 54509.49 88888.00 2015-12-17 06:37:48.410 351 11114.15 466.72 54509.53 88888.00 2015-12-17 06:37:48.910 351 11114.19 466.71 54509.50 88888.00 2015-12-17 06:37:49.410 351 11114.23 466.72 54509.50 88888.00 2015-12-17 06:37:49.910 351 11114.11 466.70 54509.48 88888.00 2015-12-17 06:37:50.410 351 11114.11 466.67 54509.47 88888.00 2015-12-17 06:37:50.910 351 11114.09 466.71 54509.48 88888.00 2015-12-17 06:37:51.410 351 11114.10 466.74 54509.49 88888.00 2015-12-17 06:37:51.910 351 11114.11 466.70 54509.48 88888.00 2015-12-17 06:37:52.410 351 11114.13 466.67 54509.52 88888.00 2015-12-17 06:37:52.910 351 11114.16 466.71 54509.53 88888.00 2015-12-17 06:37:53.410 351 11114.20 466.67 54509.49 88888.00 2015-12-17 06:37:53.910 351 11114.15 466.70 54509.51 88888.00 2015-12-17 06:37:54.410 351 11114.15 466.74 54509.49 88888.00 2015-12-17 06:37:54.910 351 11114.15 466.76 54509.54 88888.00 2015-12-17 06:37:55.410 351 11114.09 466.78 54509.56 88888.00 2015-12-17 06:37:55.910 351 11114.08 466.76 54509.50 88888.00 2015-12-17 06:37:56.410 351 11114.13 466.75 54509.45 88888.00 2015-12-17 06:37:56.910 351 11114.19 466.79 54509.42 88888.00 2015-12-17 06:37:57.410 351 11114.09 466.79 54509.43 88888.00 2015-12-17 06:37:57.910 351 11114.10 466.76 54509.45 88888.00 2015-12-17 06:37:58.410 351 11114.11 466.78 54509.51 88888.00 2015-12-17 06:37:58.910 351 11114.14 466.75 54509.50 88888.00 2015-12-17 06:37:59.410 351 11114.11 466.73 54509.48 88888.00 2015-12-17 06:37:59.910 351 11114.13 466.75 54509.45 88888.00 2015-12-17 06:38:00.410 351 11114.16 466.73 54509.44 88888.00 2015-12-17 06:38:00.910 351 11114.13 466.67 54509.43 88888.00 2015-12-17 06:38:01.410 351 11114.11 466.74 54509.42 88888.00 2015-12-17 06:38:01.910 351 11114.13 466.75 54509.42 88888.00 2015-12-17 06:38:02.410 351 11114.18 466.72 54509.40 88888.00 2015-12-17 06:38:02.910 351 11114.18 466.74 54509.43 88888.00 2015-12-17 06:38:03.410 351 11114.18 466.70 54509.50 88888.00 2015-12-17 06:38:03.910 351 11114.13 466.69 54509.51 88888.00 2015-12-17 06:38:04.410 351 11114.11 466.70 54509.52 88888.00 2015-12-17 06:38:04.910 351 11114.11 466.70 54509.49 88888.00 2015-12-17 06:38:05.410 351 11114.10 466.66 54509.38 88888.00 2015-12-17 06:38:05.910 351 11114.10 466.73 54509.35 88888.00 2015-12-17 06:38:06.410 351 11114.14 466.72 54509.38 88888.00 2015-12-17 06:38:06.910 351 11114.09 466.69 54509.49 88888.00 2015-12-17 06:38:07.410 351 11114.03 466.67 54509.48 88888.00 2015-12-17 06:38:07.910 351 11114.05 466.72 54509.41 88888.00 2015-12-17 06:38:08.410 351 11114.06 466.75 54509.44 88888.00 2015-12-17 06:38:08.910 351 11114.09 466.74 54509.48 88888.00 2015-12-17 06:38:09.410 351 11114.09 466.78 54509.51 88888.00 2015-12-17 06:38:09.910 351 11114.11 466.76 54509.53 88888.00 2015-12-17 06:38:10.410 351 11114.11 466.76 54509.53 88888.00 2015-12-17 06:38:10.910 351 11114.06 466.74 54509.56 88888.00 2015-12-17 06:38:11.410 351 11114.09 466.69 54509.58 88888.00 2015-12-17 06:38:11.910 351 11114.08 466.75 54509.53 88888.00 2015-12-17 06:38:12.410 351 11114.09 466.74 54509.50 88888.00 2015-12-17 06:38:12.910 351 11114.11 466.78 54509.50 88888.00 2015-12-17 06:38:13.410 351 11114.09 466.78 54509.48 88888.00 2015-12-17 06:38:13.910 351 11114.11 466.76 54509.50 88888.00 2015-12-17 06:38:14.410 351 11114.09 466.75 54509.45 88888.00 2015-12-17 06:38:14.910 351 11114.08 466.74 54509.41 88888.00 2015-12-17 06:38:15.410 351 11114.08 466.74 54509.23 88888.00 2015-12-17 06:38:15.910 351 11114.05 466.80 54509.30 88888.00 2015-12-17 06:38:16.410 351 11113.97 466.83 54509.39 88888.00 2015-12-17 06:38:16.910 351 11113.99 466.82 54509.38 88888.00 2015-12-17 06:38:17.410 351 11113.97 466.82 54509.32 88888.00 2015-12-17 06:38:17.910 351 11113.94 466.80 54509.31 88888.00 2015-12-17 06:38:18.410 351 11113.99 466.79 54509.35 88888.00 2015-12-17 06:38:18.910 351 11113.98 466.75 54509.30 88888.00 2015-12-17 06:38:19.410 351 11114.02 466.75 54509.30 88888.00 2015-12-17 06:38:19.910 351 11113.99 466.76 54509.27 88888.00 2015-12-17 06:38:20.410 351 11114.03 466.78 54509.26 88888.00 2015-12-17 06:38:20.910 351 11114.09 466.76 54509.22 88888.00 2015-12-17 06:38:21.410 351 11114.06 466.79 54509.12 88888.00 2015-12-17 06:38:21.910 351 11114.04 466.81 54509.13 88888.00 2015-12-17 06:38:22.410 351 11113.99 466.80 54509.17 88888.00 2015-12-17 06:38:22.910 351 11114.03 466.75 54509.17 88888.00 2015-12-17 06:38:23.410 351 11114.03 466.74 54509.15 88888.00 2015-12-17 06:38:23.910 351 11113.99 466.81 54509.21 88888.00 2015-12-17 06:38:24.410 351 11113.99 466.82 54509.17 88888.00 2015-12-17 06:38:24.910 351 11114.06 466.76 54509.14 88888.00 2015-12-17 06:38:25.410 351 11114.05 466.78 54509.07 88888.00 2015-12-17 06:38:25.910 351 11114.02 466.81 54509.08 88888.00 2015-12-17 06:38:26.410 351 11114.04 466.76 54509.08 88888.00 2015-12-17 06:38:26.910 351 11114.08 466.72 54509.16 88888.00 2015-12-17 06:38:27.410 351 11114.05 466.72 54509.19 88888.00 2015-12-17 06:38:27.910 351 11114.04 466.72 54509.16 88888.00 2015-12-17 06:38:28.410 351 11114.10 466.69 54509.13 88888.00 2015-12-17 06:38:28.910 351 11114.09 466.73 54509.09 88888.00 2015-12-17 06:38:29.410 351 11114.04 466.74 54509.05 88888.00 2015-12-17 06:38:29.910 351 11113.99 466.72 54509.01 88888.00 2015-12-17 06:38:30.410 351 11114.03 466.73 54509.00 88888.00 2015-12-17 06:38:30.910 351 11114.10 466.76 54509.06 88888.00 2015-12-17 06:38:31.410 351 11114.09 466.73 54509.10 88888.00 2015-12-17 06:38:31.910 351 11114.03 466.70 54509.06 88888.00 2015-12-17 06:38:32.410 351 11114.05 466.70 54509.06 88888.00 2015-12-17 06:38:32.910 351 11114.09 466.73 54509.08 88888.00 2015-12-17 06:38:33.410 351 11114.11 466.72 54509.12 88888.00 2015-12-17 06:38:33.910 351 11114.06 466.76 54509.13 88888.00 2015-12-17 06:38:34.410 351 11114.06 466.73 54509.14 88888.00 2015-12-17 06:38:34.910 351 11114.04 466.70 54509.08 88888.00 2015-12-17 06:38:35.410 351 11114.09 466.72 54508.99 88888.00 2015-12-17 06:38:35.910 351 11114.05 466.71 54508.90 88888.00 2015-12-17 06:38:36.410 351 11113.99 466.70 54508.97 88888.00 2015-12-17 06:38:36.910 351 11113.99 466.72 54509.00 88888.00 2015-12-17 06:38:37.410 351 11114.02 466.71 54509.00 88888.00 2015-12-17 06:38:37.910 351 11114.00 466.73 54509.03 88888.00 2015-12-17 06:38:38.410 351 11114.00 466.75 54509.06 88888.00 2015-12-17 06:38:38.910 351 11113.97 466.71 54509.05 88888.00 2015-12-17 06:38:39.410 351 11113.97 466.71 54508.98 88888.00 2015-12-17 06:38:39.910 351 11114.02 466.73 54509.01 88888.00 2015-12-17 06:38:40.410 351 11113.98 466.63 54508.99 88888.00 2015-12-17 06:38:40.910 351 11114.00 466.57 54508.96 88888.00 2015-12-17 06:38:41.410 351 11114.00 466.63 54508.89 88888.00 2015-12-17 06:38:41.910 351 11114.06 466.70 54508.90 88888.00 2015-12-17 06:38:42.410 351 11114.05 466.66 54508.99 88888.00 2015-12-17 06:38:42.910 351 11114.09 466.66 54509.00 88888.00 2015-12-17 06:38:43.410 351 11114.02 466.63 54508.96 88888.00 2015-12-17 06:38:43.910 351 11114.05 466.65 54508.90 88888.00 2015-12-17 06:38:44.410 351 11114.05 466.64 54508.82 88888.00 2015-12-17 06:38:44.910 351 11114.00 466.67 54508.89 88888.00 2015-12-17 06:38:45.410 351 11113.99 466.67 54508.90 88888.00 2015-12-17 06:38:45.910 351 11114.02 466.67 54508.86 88888.00 2015-12-17 06:38:46.410 351 11113.98 466.69 54508.84 88888.00 2015-12-17 06:38:46.910 351 11113.90 466.70 54508.95 88888.00 2015-12-17 06:38:47.410 351 11113.93 466.64 54508.82 88888.00 2015-12-17 06:38:47.910 351 11114.00 466.66 54508.86 88888.00 2015-12-17 06:38:48.410 351 11113.99 466.65 54508.92 88888.00 2015-12-17 06:38:48.910 351 11113.93 466.65 54508.89 88888.00 2015-12-17 06:38:49.410 351 11113.93 466.69 54508.89 88888.00 2015-12-17 06:38:49.910 351 11113.98 466.62 54508.83 88888.00 2015-12-17 06:38:50.410 351 11113.97 466.64 54508.86 88888.00 2015-12-17 06:38:50.910 351 11113.93 466.65 54508.95 88888.00 2015-12-17 06:38:51.410 351 11113.93 466.63 54508.88 88888.00 2015-12-17 06:38:51.910 351 11113.97 466.64 54508.80 88888.00 2015-12-17 06:38:52.410 351 11113.95 466.65 54508.82 88888.00 2015-12-17 06:38:52.910 351 11113.89 466.64 54508.86 88888.00 2015-12-17 06:38:53.410 351 11113.90 466.61 54508.86 88888.00 2015-12-17 06:38:53.910 351 11113.89 466.56 54508.90 88888.00 2015-12-17 06:38:54.410 351 11113.84 466.59 54508.82 88888.00 2015-12-17 06:38:54.910 351 11113.89 466.56 54508.71 88888.00 2015-12-17 06:38:55.410 351 11113.93 466.57 54508.69 88888.00 2015-12-17 06:38:55.910 351 11113.87 466.62 54508.82 88888.00 2015-12-17 06:38:56.410 351 11113.84 466.59 54508.87 88888.00 2015-12-17 06:38:56.910 351 11113.83 466.57 54508.86 88888.00 2015-12-17 06:38:57.410 351 11113.78 466.56 54508.84 88888.00 2015-12-17 06:38:57.910 351 11113.76 466.57 54508.80 88888.00 2015-12-17 06:38:58.410 351 11113.79 466.61 54508.83 88888.00 2015-12-17 06:38:58.910 351 11113.77 466.56 54508.86 88888.00 2015-12-17 06:38:59.410 351 11113.72 466.49 54508.87 88888.00 2015-12-17 06:38:59.910 351 11113.72 466.47 54508.83 88888.00 2015-12-17 06:39:00.410 351 11113.78 466.52 54508.81 88888.00 2015-12-17 06:39:00.910 351 11113.78 466.53 54508.74 88888.00 2015-12-17 06:39:01.410 351 11113.69 466.54 54508.78 88888.00 2015-12-17 06:39:01.910 351 11113.66 466.52 54508.82 88888.00 2015-12-17 06:39:02.410 351 11113.69 466.50 54508.86 88888.00 2015-12-17 06:39:02.910 351 11113.69 466.52 54508.86 88888.00 2015-12-17 06:39:03.410 351 11113.68 466.54 54508.87 88888.00 2015-12-17 06:39:03.910 351 11113.68 466.52 54509.01 88888.00 2015-12-17 06:39:04.410 351 11113.67 466.47 54508.92 88888.00 2015-12-17 06:39:04.910 351 11113.67 466.50 54508.88 88888.00 2015-12-17 06:39:05.410 351 11113.56 466.53 54508.87 88888.00 2015-12-17 06:39:05.910 351 11113.58 466.54 54508.91 88888.00 2015-12-17 06:39:06.411 351 11113.59 466.49 54508.90 88888.00 2015-12-17 06:39:06.911 351 11113.55 466.47 54508.93 88888.00 2015-12-17 06:39:07.411 351 11113.59 466.52 54508.98 88888.00 2015-12-17 06:39:07.911 351 11113.58 466.50 54508.98 88888.00 2015-12-17 06:39:08.411 351 11113.63 466.47 54509.00 88888.00 2015-12-17 06:39:08.911 351 11113.62 466.52 54509.04 88888.00 2015-12-17 06:39:09.411 351 11113.57 466.49 54509.03 88888.00 2015-12-17 06:39:09.911 351 11113.59 466.49 54509.05 88888.00 2015-12-17 06:39:10.411 351 11113.58 466.52 54508.98 88888.00 2015-12-17 06:39:10.911 351 11113.57 466.48 54508.91 88888.00 2015-12-17 06:39:11.411 351 11113.59 466.49 54508.93 88888.00 2015-12-17 06:39:11.911 351 11113.56 466.45 54508.96 88888.00 2015-12-17 06:39:12.411 351 11113.52 466.44 54508.92 88888.00 2015-12-17 06:39:12.911 351 11113.52 466.46 54508.90 88888.00 2015-12-17 06:39:13.411 351 11113.57 466.39 54508.83 88888.00 2015-12-17 06:39:13.911 351 11113.57 466.39 54508.88 88888.00 2015-12-17 06:39:14.411 351 11113.58 466.42 54508.88 88888.00 2015-12-17 06:39:14.911 351 11113.50 466.44 54508.93 88888.00 2015-12-17 06:39:15.411 351 11113.47 466.38 54508.91 88888.00 2015-12-17 06:39:15.911 351 11113.52 466.37 54508.90 88888.00 2015-12-17 06:39:16.411 351 11113.55 466.38 54508.91 88888.00 2015-12-17 06:39:16.911 351 11113.55 466.44 54508.89 88888.00 2015-12-17 06:39:17.411 351 11113.58 466.42 54508.88 88888.00 2015-12-17 06:39:17.911 351 11113.58 466.38 54508.86 88888.00 2015-12-17 06:39:18.411 351 11113.51 466.38 54508.89 88888.00 2015-12-17 06:39:18.911 351 11113.46 466.33 54508.90 88888.00 2015-12-17 06:39:19.411 351 11113.50 466.36 54508.87 88888.00 2015-12-17 06:39:19.911 351 11113.52 466.38 54508.86 88888.00 2015-12-17 06:39:20.411 351 11113.55 466.39 54508.82 88888.00 2015-12-17 06:39:20.911 351 11113.52 466.42 54508.81 88888.00 2015-12-17 06:39:21.411 351 11113.45 466.44 54508.82 88888.00 2015-12-17 06:39:21.911 351 11113.43 466.38 54508.77 88888.00 2015-12-17 06:39:22.411 351 11113.50 466.30 54508.77 88888.00 2015-12-17 06:39:22.911 351 11113.43 466.29 54508.82 88888.00 2015-12-17 06:39:23.411 351 11113.43 466.32 54508.80 88888.00 2015-12-17 06:39:23.911 351 11113.42 466.30 54508.79 88888.00 2015-12-17 06:39:24.411 351 11113.41 466.27 54508.84 88888.00 2015-12-17 06:39:24.911 351 11113.37 466.23 54508.86 88888.00 2015-12-17 06:39:25.411 351 11113.38 466.32 54508.87 88888.00 2015-12-17 06:39:25.911 351 11113.37 466.29 54508.86 88888.00 2015-12-17 06:39:26.411 351 11113.40 466.30 54508.92 88888.00 2015-12-17 06:39:26.911 351 11113.41 466.25 54508.91 88888.00 2015-12-17 06:39:27.411 351 11113.40 466.28 54508.96 88888.00 2015-12-17 06:39:27.911 351 11113.38 466.24 54508.98 88888.00 2015-12-17 06:39:28.411 351 11113.42 466.23 54508.96 88888.00 2015-12-17 06:39:28.911 351 11113.41 466.27 54508.92 88888.00 2015-12-17 06:39:29.411 351 11113.40 466.29 54508.88 88888.00 2015-12-17 06:39:29.911 351 11113.34 466.27 54508.91 88888.00 2015-12-17 06:39:30.411 351 11113.31 466.29 54508.97 88888.00 2015-12-17 06:39:30.911 351 11113.32 466.24 54508.95 88888.00 2015-12-17 06:39:31.411 351 11113.35 466.25 54508.88 88888.00 2015-12-17 06:39:31.911 351 11113.34 466.18 54508.87 88888.00 2015-12-17 06:39:32.411 351 11113.27 466.14 54508.86 88888.00 2015-12-17 06:39:32.911 351 11113.25 466.14 54508.92 88888.00 2015-12-17 06:39:33.411 351 11113.26 466.18 54508.95 88888.00 2015-12-17 06:39:33.911 351 11113.30 466.24 54508.95 88888.00 2015-12-17 06:39:34.411 351 11113.30 466.21 54508.93 88888.00 2015-12-17 06:39:34.911 351 11113.27 466.24 54508.98 88888.00 2015-12-17 06:39:35.411 351 11113.20 466.29 54509.04 88888.00 2015-12-17 06:39:35.911 351 11113.20 466.25 54509.00 88888.00 2015-12-17 06:39:36.411 351 11113.21 466.23 54508.97 88888.00 2015-12-17 06:39:36.911 351 11113.19 466.20 54508.97 88888.00 2015-12-17 06:39:37.411 351 11113.24 466.12 54508.95 88888.00 2015-12-17 06:39:37.911 351 11113.25 466.13 54508.96 88888.00 2015-12-17 06:39:38.411 351 11113.24 466.16 54508.92 88888.00 2015-12-17 06:39:38.911 351 11113.22 466.24 54508.97 88888.00 2015-12-17 06:39:39.411 351 11113.22 466.24 54509.01 88888.00 2015-12-17 06:39:39.911 351 11113.20 466.22 54509.00 88888.00 2015-12-17 06:39:40.411 351 11113.15 466.19 54508.99 88888.00 2015-12-17 06:39:40.911 351 11113.11 466.19 54509.05 88888.00 2015-12-17 06:39:41.411 351 11113.13 466.16 54509.03 88888.00 2015-12-17 06:39:41.911 351 11113.16 466.10 54508.99 88888.00 2015-12-17 06:39:42.411 351 11113.20 466.11 54508.90 88888.00 2015-12-17 06:39:42.911 351 11113.17 466.10 54508.91 88888.00 2015-12-17 06:39:43.411 351 11113.17 466.13 54508.96 88888.00 2015-12-17 06:39:43.911 351 11113.16 466.11 54508.92 88888.00 2015-12-17 06:39:44.411 351 11113.10 466.06 54508.95 88888.00 2015-12-17 06:39:44.911 351 11113.04 466.03 54508.88 88888.00 2015-12-17 06:39:45.411 351 11113.03 466.04 54508.92 88888.00 2015-12-17 06:39:45.911 351 11113.10 466.06 54508.95 88888.00 2015-12-17 06:39:46.411 351 11113.06 466.00 54508.98 88888.00 2015-12-17 06:39:46.911 351 11113.10 466.02 54508.99 88888.00 2015-12-17 06:39:47.411 351 11113.06 466.04 54509.00 88888.00 2015-12-17 06:39:47.911 351 11113.00 466.02 54508.91 88888.00 2015-12-17 06:39:48.411 351 11113.04 466.06 54508.95 88888.00 2015-12-17 06:39:48.911 351 11113.05 466.04 54509.04 88888.00 2015-12-17 06:39:49.411 351 11113.06 466.02 54509.04 88888.00 2015-12-17 06:39:49.911 351 11113.01 466.03 54509.00 88888.00 2015-12-17 06:39:50.411 351 11112.96 465.98 54508.95 88888.00 2015-12-17 06:39:50.911 351 11112.95 466.03 54509.00 88888.00 2015-12-17 06:39:51.411 351 11112.95 466.04 54509.09 88888.00 2015-12-17 06:39:51.911 351 11112.90 466.04 54509.10 88888.00 2015-12-17 06:39:52.411 351 11112.90 466.03 54509.15 88888.00 2015-12-17 06:39:52.911 351 11112.95 466.07 54509.07 88888.00 2015-12-17 06:39:53.411 351 11112.93 466.05 54509.03 88888.00 2015-12-17 06:39:53.911 351 11112.90 466.03 54509.03 88888.00 2015-12-17 06:39:54.411 351 11112.87 466.00 54509.10 88888.00 2015-12-17 06:39:54.911 351 11112.84 465.98 54509.18 88888.00 2015-12-17 06:39:55.411 351 11112.79 465.98 54509.16 88888.00 2015-12-17 06:39:55.911 351 11112.80 465.90 54509.05 88888.00 2015-12-17 06:39:56.411 351 11112.84 465.87 54508.97 88888.00 2015-12-17 06:39:56.911 351 11112.84 465.89 54508.98 88888.00 2015-12-17 06:39:57.411 351 11112.83 465.93 54508.99 88888.00 2015-12-17 06:39:57.911 351 11112.80 465.90 54509.01 88888.00 2015-12-17 06:39:58.411 351 11112.78 465.90 54509.07 88888.00 2015-12-17 06:39:58.911 351 11112.75 465.97 54509.06 88888.00 2015-12-17 06:39:59.411 351 11112.73 466.00 54509.06 88888.00 2015-12-17 06:39:59.911 351 11112.70 465.95 54509.10 88888.00 2015-12-17 06:40:00.411 351 11112.63 465.86 54509.07 88888.00 2015-12-17 06:40:00.911 351 11112.59 465.93 54509.09 88888.00 2015-12-17 06:40:01.411 351 11112.63 465.93 54509.15 88888.00 2015-12-17 06:40:01.911 351 11112.62 465.90 54509.05 88888.00 2015-12-17 06:40:02.411 351 11112.62 465.90 54508.98 88888.00 2015-12-17 06:40:02.911 351 11112.59 465.86 54509.04 88888.00 2015-12-17 06:40:03.411 351 11112.61 465.86 54509.15 88888.00 2015-12-17 06:40:03.911 351 11112.61 465.85 54509.10 88888.00 2015-12-17 06:40:04.411 351 11112.59 465.79 54509.17 88888.00 2015-12-17 06:40:04.911 351 11112.61 465.88 54509.17 88888.00 2015-12-17 06:40:05.411 351 11112.56 465.87 54509.13 88888.00 2015-12-17 06:40:05.911 351 11112.51 465.83 54509.16 88888.00 2015-12-17 06:40:06.411 351 11112.51 465.86 54509.22 88888.00 2015-12-17 06:40:06.911 351 11112.49 465.83 54509.23 88888.00 2015-12-17 06:40:07.411 351 11112.49 465.79 54509.28 88888.00 2015-12-17 06:40:07.911 351 11112.54 465.80 54509.24 88888.00 2015-12-17 06:40:08.411 351 11112.47 465.76 54509.19 88888.00 2015-12-17 06:40:08.911 351 11112.42 465.82 54509.19 88888.00 2015-12-17 06:40:09.411 351 11112.43 465.80 54509.17 88888.00 2015-12-17 06:40:09.911 351 11112.44 465.78 54509.16 88888.00 2015-12-17 06:40:10.411 351 11112.44 465.85 54509.16 88888.00 2015-12-17 06:40:10.911 351 11112.38 465.81 54509.14 88888.00 2015-12-17 06:40:11.411 351 11112.32 465.77 54509.16 88888.00 2015-12-17 06:40:11.911 351 11112.30 465.79 54509.19 88888.00 2015-12-17 06:40:12.411 351 11112.35 465.77 54509.24 88888.00 2015-12-17 06:40:12.911 351 11112.33 465.74 54509.23 88888.00 2015-12-17 06:40:13.411 351 11112.31 465.77 54509.21 88888.00 2015-12-17 06:40:13.911 351 11112.28 465.77 54509.21 88888.00 2015-12-17 06:40:14.411 351 11112.23 465.73 54509.21 88888.00 2015-12-17 06:40:14.911 351 11112.25 465.78 54509.26 88888.00 2015-12-17 06:40:15.411 351 11112.22 465.77 54509.33 88888.00 2015-12-17 06:40:15.911 351 11112.20 465.77 54509.28 88888.00 2015-12-17 06:40:16.411 351 11112.23 465.76 54509.28 88888.00 2015-12-17 06:40:16.911 351 11112.20 465.73 54509.17 88888.00 2015-12-17 06:40:17.411 351 11112.11 465.73 54509.09 88888.00 2015-12-17 06:40:17.911 351 11112.12 465.76 54509.22 88888.00 2015-12-17 06:40:18.411 351 11112.15 465.76 54509.28 88888.00 2015-12-17 06:40:18.911 351 11112.16 465.69 54509.32 88888.00 2015-12-17 06:40:19.411 351 11112.14 465.70 54509.35 88888.00 2015-12-17 06:40:19.911 351 11112.05 465.71 54509.41 88888.00 2015-12-17 06:40:20.411 351 11112.01 465.70 54509.34 88888.00 2015-12-17 06:40:20.911 351 11112.04 465.69 54509.27 88888.00 2015-12-17 06:40:21.411 351 11111.99 465.70 54509.25 88888.00 2015-12-17 06:40:21.911 351 11112.02 465.72 54509.25 88888.00 2015-12-17 06:40:22.411 351 11111.99 465.74 54509.26 88888.00 2015-12-17 06:40:22.911 351 11111.94 465.73 54509.32 88888.00 2015-12-17 06:40:23.411 351 11111.94 465.69 54509.34 88888.00 2015-12-17 06:40:23.911 351 11111.91 465.69 54509.27 88888.00 2015-12-17 06:40:24.411 351 11111.83 465.66 54509.24 88888.00 2015-12-17 06:40:24.911 351 11111.81 465.69 54509.26 88888.00 2015-12-17 06:40:25.411 351 11111.84 465.70 54509.28 88888.00 2015-12-17 06:40:25.911 351 11111.85 465.65 54509.36 88888.00 2015-12-17 06:40:26.411 351 11111.86 465.70 54509.39 88888.00 2015-12-17 06:40:26.911 351 11111.83 465.70 54509.31 88888.00 2015-12-17 06:40:27.411 351 11111.75 465.71 54509.26 88888.00 2015-12-17 06:40:27.911 351 11111.65 465.70 54509.30 88888.00 2015-12-17 06:40:28.411 351 11111.68 465.72 54509.26 88888.00 2015-12-17 06:40:28.911 351 11111.68 465.68 54509.24 88888.00 2015-12-17 06:40:29.411 351 11111.68 465.65 54509.27 88888.00 2015-12-17 06:40:29.911 351 11111.67 465.64 54509.34 88888.00 2015-12-17 06:40:30.411 351 11111.62 465.63 54509.41 88888.00 2015-12-17 06:40:30.911 351 11111.59 465.63 54509.38 88888.00 2015-12-17 06:40:31.411 351 11111.57 465.65 54509.31 88888.00 2015-12-17 06:40:31.911 351 11111.60 465.64 54509.35 88888.00 2015-12-17 06:40:32.411 351 11111.54 465.62 54509.43 88888.00 2015-12-17 06:40:32.911 351 11111.57 465.65 54509.42 88888.00 2015-12-17 06:40:33.411 351 11111.58 465.59 54509.50 88888.00 2015-12-17 06:40:33.911 351 11111.53 465.60 54509.50 88888.00 2015-12-17 06:40:34.411 351 11111.53 465.65 54509.47 88888.00 2015-12-17 06:40:34.911 351 11111.48 465.65 54509.48 88888.00 2015-12-17 06:40:35.411 351 11111.48 465.59 54509.53 88888.00 2015-12-17 06:40:35.911 351 11111.43 465.52 54509.48 88888.00 2015-12-17 06:40:36.411 351 11111.42 465.55 54509.52 88888.00 2015-12-17 06:40:36.911 351 11111.38 465.59 54509.54 88888.00 2015-12-17 06:40:37.411 351 11111.33 465.56 54509.48 88888.00 2015-12-17 06:40:37.911 351 11111.33 465.59 54509.47 88888.00 2015-12-17 06:40:38.411 351 11111.36 465.61 54509.54 88888.00 2015-12-17 06:40:38.911 351 11111.37 465.61 54509.59 88888.00 2015-12-17 06:40:39.411 351 11111.28 465.62 54509.61 88888.00 2015-12-17 06:40:39.911 351 11111.23 465.65 54509.61 88888.00 2015-12-17 06:40:40.411 351 11111.27 465.68 54509.61 88888.00 2015-12-17 06:40:40.911 351 11111.26 465.68 54509.58 88888.00 2015-12-17 06:40:41.411 351 11111.23 465.65 54509.60 88888.00 2015-12-17 06:40:41.911 351 11111.28 465.64 54509.53 88888.00 2015-12-17 06:40:42.411 351 11111.22 465.56 54509.49 88888.00 2015-12-17 06:40:42.911 351 11111.21 465.60 54509.52 88888.00 2015-12-17 06:40:43.411 351 11111.16 465.55 54509.54 88888.00 2015-12-17 06:40:43.911 351 11111.17 465.57 54509.59 88888.00 2015-12-17 06:40:44.411 351 11111.15 465.60 54509.59 88888.00 2015-12-17 06:40:44.911 351 11111.17 465.57 54509.53 88888.00 2015-12-17 06:40:45.411 351 11111.20 465.56 54509.49 88888.00 2015-12-17 06:40:45.911 351 11111.18 465.55 54509.54 88888.00 2015-12-17 06:40:46.411 351 11111.15 465.53 54509.48 88888.00 2015-12-17 06:40:46.911 351 11111.10 465.51 54509.47 88888.00 2015-12-17 06:40:47.411 351 11111.13 465.47 54509.47 88888.00 2015-12-17 06:40:47.911 351 11111.10 465.49 54509.49 88888.00 2015-12-17 06:40:48.411 351 11111.02 465.51 54509.61 88888.00 2015-12-17 06:40:48.911 351 11111.07 465.53 54509.65 88888.00 2015-12-17 06:40:49.411 351 11111.05 465.55 54509.65 88888.00 2015-12-17 06:40:49.911 351 11111.08 465.54 54509.65 88888.00 2015-12-17 06:40:50.411 351 11111.04 465.55 54509.65 88888.00 2015-12-17 06:40:50.911 351 11110.96 465.51 54509.63 88888.00 2015-12-17 06:40:51.411 351 11111.01 465.53 54509.60 88888.00 2015-12-17 06:40:51.911 351 11111.02 465.52 54509.57 88888.00 2015-12-17 06:40:52.411 351 11111.00 465.51 54509.44 88888.00 2015-12-17 06:40:52.911 351 11111.02 465.49 54509.41 88888.00 2015-12-17 06:40:53.411 351 11111.07 465.54 54509.35 88888.00 2015-12-17 06:40:53.911 351 11111.02 465.49 54509.39 88888.00 2015-12-17 06:40:54.411 351 11110.99 465.45 54509.43 88888.00 2015-12-17 06:40:54.911 351 11111.00 465.47 54509.45 88888.00 2015-12-17 06:40:55.411 351 11110.95 465.45 54509.40 88888.00 2015-12-17 06:40:55.911 351 11110.91 465.47 54509.39 88888.00 2015-12-17 06:40:56.411 351 11110.91 465.46 54509.42 88888.00 2015-12-17 06:40:56.911 351 11110.85 465.42 54509.42 88888.00 2015-12-17 06:40:57.411 351 11110.84 465.37 54509.42 88888.00 2015-12-17 06:40:57.911 351 11110.84 465.36 54509.40 88888.00 2015-12-17 06:40:58.411 351 11110.84 465.36 54509.42 88888.00 2015-12-17 06:40:58.911 351 11110.83 465.38 54509.47 88888.00 2015-12-17 06:40:59.411 351 11110.80 465.38 54509.45 88888.00 2015-12-17 06:40:59.911 351 11110.75 465.34 54509.53 88888.00 2015-12-17 06:41:00.411 351 11110.75 465.31 54509.59 88888.00 2015-12-17 06:41:00.911 351 11110.73 465.34 54509.50 88888.00 2015-12-17 06:41:01.411 351 11110.74 465.34 54509.43 88888.00 2015-12-17 06:41:01.911 351 11110.73 465.36 54509.39 88888.00 2015-12-17 06:41:02.411 351 11110.66 465.34 54509.40 88888.00 2015-12-17 06:41:02.911 351 11110.68 465.31 54509.41 88888.00 2015-12-17 06:41:03.411 351 11110.66 465.37 54509.41 88888.00 2015-12-17 06:41:03.911 351 11110.65 465.37 54509.50 88888.00 2015-12-17 06:41:04.411 351 11110.59 465.34 54509.42 88888.00 2015-12-17 06:41:04.911 351 11110.55 465.23 54509.35 88888.00 2015-12-17 06:41:05.411 351 11110.60 465.28 54509.42 88888.00 2015-12-17 06:41:05.911 351 11110.57 465.27 54509.50 88888.00 2015-12-17 06:41:06.411 351 11110.54 465.26 54509.52 88888.00 2015-12-17 06:41:06.911 351 11110.52 465.27 54509.57 88888.00 2015-12-17 06:41:07.411 351 11110.45 465.26 54509.48 88888.00 2015-12-17 06:41:07.911 351 11110.49 465.22 54509.48 88888.00 2015-12-17 06:41:08.411 351 11110.50 465.27 54509.49 88888.00 2015-12-17 06:41:08.911 351 11110.45 465.29 54509.45 88888.00 2015-12-17 06:41:09.411 351 11110.39 465.19 54509.48 88888.00 2015-12-17 06:41:09.911 351 11110.39 465.18 54509.48 88888.00 2015-12-17 06:41:10.411 351 11110.39 465.14 54509.43 88888.00 2015-12-17 06:41:10.911 351 11110.39 465.17 54509.45 88888.00 2015-12-17 06:41:11.411 351 11110.38 465.14 54509.52 88888.00 2015-12-17 06:41:11.911 351 11110.36 465.17 54509.49 88888.00 2015-12-17 06:41:12.411 351 11110.32 465.26 54509.44 88888.00 2015-12-17 06:41:12.911 351 11110.33 465.21 54509.44 88888.00 2015-12-17 06:41:13.411 351 11110.32 465.17 54509.58 88888.00 2015-12-17 06:41:13.911 351 11110.29 465.11 54509.58 88888.00 2015-12-17 06:41:14.411 351 11110.27 465.15 54509.56 88888.00 2015-12-17 06:41:14.911 351 11110.26 465.17 54509.58 88888.00 2015-12-17 06:41:15.411 351 11110.24 465.13 54509.56 88888.00 2015-12-17 06:41:15.911 351 11110.21 465.15 54509.53 88888.00 2015-12-17 06:41:16.411 351 11110.19 465.18 54509.49 88888.00 2015-12-17 06:41:16.911 351 11110.21 465.14 54509.41 88888.00 2015-12-17 06:41:17.411 351 11110.16 465.14 54509.38 88888.00 2015-12-17 06:41:17.911 351 11110.22 465.12 54509.41 88888.00 2015-12-17 06:41:18.411 351 11110.19 465.05 54509.45 88888.00 2015-12-17 06:41:18.911 351 11110.19 465.10 54509.48 88888.00 2015-12-17 06:41:19.411 351 11110.12 465.09 54509.47 88888.00 2015-12-17 06:41:19.911 351 11110.08 465.05 54509.58 88888.00 2015-12-17 06:41:20.411 351 11110.10 465.07 54509.56 88888.00 2015-12-17 06:41:20.911 351 11110.16 465.07 54509.52 88888.00 2015-12-17 06:41:21.411 351 11110.10 465.06 54509.50 88888.00 2015-12-17 06:41:21.911 351 11110.10 465.02 54509.53 88888.00 2015-12-17 06:41:22.411 351 11110.11 464.96 54509.58 88888.00 2015-12-17 06:41:22.911 351 11110.05 464.98 54509.54 88888.00 2015-12-17 06:41:23.411 351 11110.01 465.04 54509.52 88888.00 2015-12-17 06:41:23.911 351 11109.98 464.97 54509.51 88888.00 2015-12-17 06:41:24.411 351 11109.93 465.03 54509.50 88888.00 2015-12-17 06:41:24.911 351 11109.95 465.09 54509.53 88888.00 2015-12-17 06:41:25.411 351 11109.97 465.14 54509.53 88888.00 2015-12-17 06:41:25.911 351 11110.01 465.11 54509.51 88888.00 2015-12-17 06:41:26.411 351 11109.98 465.12 54509.53 88888.00 2015-12-17 06:41:26.911 351 11109.96 465.09 54509.54 88888.00 2015-12-17 06:41:27.411 351 11110.00 465.05 54509.58 88888.00 2015-12-17 06:41:27.911 351 11109.93 465.09 54509.56 88888.00 2015-12-17 06:41:28.411 351 11109.91 465.04 54509.59 88888.00 2015-12-17 06:41:28.911 351 11109.93 465.03 54509.59 88888.00 2015-12-17 06:41:29.411 351 11109.96 465.04 54509.56 88888.00 2015-12-17 06:41:29.911 351 11109.93 465.03 54509.59 88888.00 2015-12-17 06:41:30.411 351 11109.93 465.04 54509.62 88888.00 2015-12-17 06:41:30.911 351 11109.96 465.06 54509.63 88888.00 2015-12-17 06:41:31.411 351 11109.96 465.02 54509.62 88888.00 2015-12-17 06:41:31.911 351 11109.92 464.95 54509.61 88888.00 2015-12-17 06:41:32.411 351 11109.97 464.97 54509.65 88888.00 2015-12-17 06:41:32.911 351 11109.95 465.03 54509.54 88888.00 2015-12-17 06:41:33.411 351 11109.98 465.10 54509.58 88888.00 2015-12-17 06:41:33.911 351 11109.95 465.07 54509.56 88888.00 2015-12-17 06:41:34.411 351 11109.93 465.10 54509.56 88888.00 2015-12-17 06:41:34.911 351 11109.92 465.05 54509.58 88888.00 2015-12-17 06:41:35.411 351 11109.91 465.04 54509.61 88888.00 2015-12-17 06:41:35.911 351 11109.93 465.02 54509.65 88888.00 2015-12-17 06:41:36.411 351 11109.96 465.05 54509.60 88888.00 2015-12-17 06:41:36.911 351 11109.95 465.04 54509.60 88888.00 2015-12-17 06:41:37.411 351 11109.92 465.03 54509.56 88888.00 2015-12-17 06:41:37.911 351 11109.96 464.95 54509.58 88888.00 2015-12-17 06:41:38.411 351 11109.95 465.01 54509.60 88888.00 2015-12-17 06:41:38.911 351 11109.92 465.09 54509.52 88888.00 2015-12-17 06:41:39.411 351 11109.92 465.14 54509.54 88888.00 2015-12-17 06:41:39.911 351 11109.91 465.12 54509.58 88888.00 2015-12-17 06:41:40.411 351 11109.90 465.10 54509.53 88888.00 2015-12-17 06:41:40.911 351 11109.92 465.13 54509.62 88888.00 2015-12-17 06:41:41.411 351 11109.93 465.13 54509.69 88888.00 2015-12-17 06:41:41.911 351 11109.91 465.09 54509.70 88888.00 2015-12-17 06:41:42.411 351 11109.89 465.14 54509.70 88888.00 2015-12-17 06:41:42.911 351 11109.93 465.13 54509.74 88888.00 2015-12-17 06:41:43.411 351 11109.96 465.09 54509.73 88888.00 2015-12-17 06:41:43.911 351 11109.93 465.09 54509.74 88888.00 2015-12-17 06:41:44.411 351 11109.90 465.09 54509.76 88888.00 2015-12-17 06:41:44.911 351 11109.87 465.06 54509.71 88888.00 2015-12-17 06:41:45.411 351 11109.89 465.11 54509.66 88888.00 2015-12-17 06:41:45.911 351 11109.85 465.15 54509.65 88888.00 2015-12-17 06:41:46.411 351 11109.81 465.14 54509.73 88888.00 2015-12-17 06:41:46.911 351 11109.81 465.15 54509.77 88888.00 2015-12-17 06:41:47.411 351 11109.82 465.18 54509.70 88888.00 2015-12-17 06:41:47.911 351 11109.86 465.19 54509.58 88888.00 2015-12-17 06:41:48.411 351 11109.97 465.20 54509.57 88888.00 2015-12-17 06:41:48.911 351 11109.95 465.21 54509.54 88888.00 2015-12-17 06:41:49.411 351 11109.86 465.12 54509.57 88888.00 2015-12-17 06:41:49.911 351 11109.84 465.10 54509.58 88888.00 2015-12-17 06:41:50.411 351 11109.89 465.09 54509.61 88888.00 2015-12-17 06:41:50.911 351 11109.89 465.12 54509.60 88888.00 2015-12-17 06:41:51.411 351 11109.90 465.15 54509.60 88888.00 2015-12-17 06:41:51.911 351 11109.87 465.20 54509.65 88888.00 2015-12-17 06:41:52.411 351 11109.87 465.26 54509.66 88888.00 2015-12-17 06:41:52.911 351 11109.82 465.20 54509.62 88888.00 2015-12-17 06:41:53.411 351 11109.82 465.18 54509.66 88888.00 2015-12-17 06:41:53.911 351 11109.84 465.21 54509.69 88888.00 2015-12-17 06:41:54.411 351 11109.84 465.22 54509.68 88888.00 2015-12-17 06:41:54.911 351 11109.74 465.26 54509.70 88888.00 2015-12-17 06:41:55.411 351 11109.77 465.23 54509.73 88888.00 2015-12-17 06:41:55.911 351 11109.81 465.18 54509.68 88888.00 2015-12-17 06:41:56.411 351 11109.81 465.17 54509.70 88888.00 2015-12-17 06:41:56.911 351 11109.82 465.25 54509.75 88888.00 2015-12-17 06:41:57.411 351 11109.81 465.22 54509.80 88888.00 2015-12-17 06:41:57.911 351 11109.77 465.23 54509.82 88888.00 2015-12-17 06:41:58.411 351 11109.79 465.23 54509.77 88888.00 2015-12-17 06:41:58.911 351 11109.80 465.28 54509.76 88888.00 2015-12-17 06:41:59.411 351 11109.80 465.25 54509.71 88888.00 2015-12-17 06:41:59.911 351 11109.72 465.28 54509.68 88888.00 2015-12-17 06:42:00.411 351 11109.69 465.32 54509.74 88888.00 2015-12-17 06:42:00.911 351 11109.66 465.30 54509.75 88888.00 2015-12-17 06:42:01.411 351 11109.71 465.28 54509.75 88888.00 2015-12-17 06:42:01.911 351 11109.74 465.27 54509.70 88888.00 2015-12-17 06:42:02.411 351 11109.71 465.29 54509.73 88888.00 2015-12-17 06:42:02.911 351 11109.71 465.37 54509.79 88888.00 2015-12-17 06:42:03.411 351 11109.68 465.36 54509.82 88888.00 2015-12-17 06:42:03.911 351 11109.63 465.30 54509.83 88888.00 2015-12-17 06:42:04.411 351 11109.69 465.29 54509.82 88888.00 2015-12-17 06:42:04.911 351 11109.71 465.28 54509.80 88888.00 2015-12-17 06:42:05.411 351 11109.72 465.23 54509.79 88888.00 2015-12-17 06:42:05.911 351 11109.69 465.28 54509.79 88888.00 2015-12-17 06:42:06.412 351 11109.68 465.31 54509.85 88888.00 2015-12-17 06:42:06.912 351 11109.60 465.32 54509.78 88888.00 2015-12-17 06:42:07.412 351 11109.61 465.34 54509.76 88888.00 2015-12-17 06:42:07.912 351 11109.61 465.23 54509.84 88888.00 2015-12-17 06:42:08.412 351 11109.64 465.26 54509.83 88888.00 2015-12-17 06:42:08.912 351 11109.61 465.26 54509.76 88888.00 2015-12-17 06:42:09.412 351 11109.69 465.29 54509.74 88888.00 2015-12-17 06:42:09.912 351 11109.66 465.27 54509.75 88888.00 2015-12-17 06:42:10.412 351 11109.61 465.36 54509.76 88888.00 2015-12-17 06:42:10.912 351 11109.63 465.43 54509.76 88888.00 2015-12-17 06:42:11.412 351 11109.64 465.42 54509.74 88888.00 2015-12-17 06:42:11.912 351 11109.68 465.40 54509.75 88888.00 2015-12-17 06:42:12.412 351 11109.68 465.37 54509.79 88888.00 2015-12-17 06:42:12.912 351 11109.70 465.36 54509.79 88888.00 2015-12-17 06:42:13.412 351 11109.70 465.38 54509.86 88888.00 2015-12-17 06:42:13.912 351 11109.64 465.36 54509.80 88888.00 2015-12-17 06:42:14.412 351 11109.54 465.36 54509.78 88888.00 2015-12-17 06:42:14.912 351 11109.53 465.39 54509.80 88888.00 2015-12-17 06:42:15.412 351 11109.55 465.34 54509.77 88888.00 2015-12-17 06:42:15.912 351 11109.56 465.30 54509.85 88888.00 2015-12-17 06:42:16.412 351 11109.55 465.36 54509.80 88888.00 2015-12-17 06:42:16.912 351 11109.53 465.37 54509.80 88888.00 2015-12-17 06:42:17.412 351 11109.49 465.38 54509.85 88888.00 2015-12-17 06:42:17.912 351 11109.50 465.38 54509.92 88888.00 2015-12-17 06:42:18.412 351 11109.50 465.39 54509.88 88888.00 2015-12-17 06:42:18.912 351 11109.49 465.37 54509.88 88888.00 2015-12-17 06:42:19.412 351 11109.51 465.36 54509.84 88888.00 2015-12-17 06:42:19.912 351 11109.50 465.40 54509.89 88888.00 2015-12-17 06:42:20.412 351 11109.56 465.42 54509.93 88888.00 2015-12-17 06:42:20.912 351 11109.55 465.39 54509.94 88888.00 2015-12-17 06:42:21.412 351 11109.54 465.36 54509.93 88888.00 2015-12-17 06:42:21.912 351 11109.56 465.39 54509.91 88888.00 2015-12-17 06:42:22.412 351 11109.54 465.40 54509.89 88888.00 2015-12-17 06:42:22.912 351 11109.58 465.37 54509.67 88888.00 2015-12-17 06:42:23.412 351 11109.56 465.37 54509.76 88888.00 2015-12-17 06:42:23.912 351 11109.59 465.44 54509.88 88888.00 2015-12-17 06:42:24.412 351 11109.56 465.44 54509.95 88888.00 2015-12-17 06:42:24.912 351 11109.55 465.48 54509.97 88888.00 2015-12-17 06:42:25.412 351 11109.54 465.49 54509.96 88888.00 2015-12-17 06:42:25.912 351 11109.50 465.52 54510.03 88888.00 2015-12-17 06:42:26.412 351 11109.50 465.47 54509.98 88888.00 2015-12-17 06:42:26.912 351 11109.53 465.45 54510.03 88888.00 2015-12-17 06:42:27.412 351 11109.56 465.51 54510.00 88888.00 2015-12-17 06:42:27.912 351 11109.54 465.52 54509.96 88888.00 2015-12-17 06:42:28.412 351 11109.53 465.57 54509.96 88888.00 2015-12-17 06:42:28.912 351 11109.49 465.56 54509.96 88888.00 2015-12-17 06:42:29.412 351 11109.50 465.57 54509.94 88888.00 2015-12-17 06:42:29.912 351 11109.51 465.54 54509.86 88888.00 2015-12-17 06:42:30.412 351 11109.53 465.53 54509.92 88888.00 2015-12-17 06:42:30.912 351 11109.53 465.57 54509.87 88888.00 2015-12-17 06:42:31.412 351 11109.53 465.56 54509.83 88888.00 2015-12-17 06:42:31.912 351 11109.48 465.59 54510.01 88888.00 2015-12-17 06:42:32.412 351 11109.49 465.59 54510.07 88888.00 2015-12-17 06:42:32.912 351 11109.44 465.66 54510.06 88888.00 2015-12-17 06:42:33.412 351 11109.48 465.65 54510.00 88888.00 2015-12-17 06:42:33.912 351 11109.50 465.65 54509.98 88888.00 2015-12-17 06:42:34.412 351 11109.49 465.65 54510.01 88888.00 2015-12-17 06:42:34.912 351 11109.50 465.61 54510.00 88888.00 2015-12-17 06:42:35.412 351 11109.53 465.65 54510.00 88888.00 2015-12-17 06:42:35.912 351 11109.55 465.68 54510.03 88888.00 2015-12-17 06:42:36.412 351 11109.54 465.72 54510.06 88888.00 2015-12-17 06:42:36.912 351 11109.48 465.71 54509.98 88888.00 2015-12-17 06:42:37.412 351 11109.53 465.66 54509.98 88888.00 2015-12-17 06:42:37.912 351 11109.55 465.69 54510.02 88888.00 2015-12-17 06:42:38.412 351 11109.54 465.72 54510.07 88888.00 2015-12-17 06:42:38.912 351 11109.54 465.70 54510.09 88888.00 2015-12-17 06:42:39.412 351 11109.55 465.72 54510.09 88888.00 2015-12-17 06:42:39.912 351 11109.54 465.72 54510.09 88888.00 2015-12-17 06:42:40.412 351 11109.55 465.71 54509.97 88888.00 2015-12-17 06:42:40.912 351 11109.60 465.74 54509.92 88888.00 2015-12-17 06:42:41.412 351 11109.59 465.78 54509.89 88888.00 2015-12-17 06:42:41.912 351 11109.58 465.74 54509.87 88888.00 2015-12-17 06:42:42.412 351 11109.59 465.78 54509.87 88888.00 2015-12-17 06:42:42.912 351 11109.68 465.78 54509.80 88888.00 2015-12-17 06:42:43.412 351 11109.63 465.79 54509.68 88888.00 2015-12-17 06:42:43.912 351 11109.68 465.85 54509.62 88888.00 2015-12-17 06:42:44.412 351 11109.68 465.86 54509.66 88888.00 2015-12-17 06:42:44.912 351 11109.66 465.87 54509.77 88888.00 2015-12-17 06:42:45.412 351 11109.66 465.88 54509.83 88888.00 2015-12-17 06:42:45.912 351 11109.70 465.88 54509.88 88888.00 2015-12-17 06:42:46.412 351 11109.69 465.88 54509.79 88888.00 2015-12-17 06:42:46.912 351 11109.74 465.90 54509.76 88888.00 2015-12-17 06:42:47.412 351 11109.80 465.91 54509.74 88888.00 2015-12-17 06:42:47.912 351 11109.76 465.89 54509.68 88888.00 2015-12-17 06:42:48.412 351 11109.79 465.88 54509.73 88888.00 2015-12-17 06:42:48.912 351 11109.81 465.88 54509.78 88888.00 2015-12-17 06:42:49.412 351 11109.81 465.89 54509.82 88888.00 2015-12-17 06:42:49.912 351 11109.81 465.93 54509.80 88888.00 2015-12-17 06:42:50.412 351 11109.84 465.96 54509.80 88888.00 2015-12-17 06:42:50.912 351 11109.80 466.03 54509.77 88888.00 2015-12-17 06:42:51.412 351 11109.84 466.07 54509.79 88888.00 2015-12-17 06:42:51.912 351 11109.84 465.98 54509.73 88888.00 2015-12-17 06:42:52.412 351 11109.82 465.96 54509.71 88888.00 2015-12-17 06:42:52.912 351 11109.82 465.99 54509.71 88888.00 2015-12-17 06:42:53.412 351 11109.89 465.98 54509.77 88888.00 2015-12-17 06:42:53.912 351 11109.97 465.96 54509.77 88888.00 2015-12-17 06:42:54.412 351 11109.93 465.98 54509.74 88888.00 2015-12-17 06:42:54.912 351 11109.95 466.00 54509.53 88888.00 2015-12-17 06:42:55.412 351 11110.00 466.04 54509.35 88888.00 2015-12-17 06:42:55.912 351 11109.97 466.05 54509.48 88888.00 2015-12-17 06:42:56.412 351 11110.00 466.05 54509.50 88888.00 2015-12-17 06:42:56.912 351 11110.05 466.05 54509.44 88888.00 2015-12-17 06:42:57.412 351 11110.01 466.07 54509.47 88888.00 2015-12-17 06:42:57.912 351 11110.03 466.10 54509.50 88888.00 2015-12-17 06:42:58.412 351 11110.03 466.08 54509.49 88888.00 2015-12-17 06:42:58.912 351 11110.03 466.13 54509.44 88888.00 2015-12-17 06:42:59.412 351 11110.07 466.16 54509.44 88888.00 2015-12-17 06:42:59.912 351 11110.12 466.16 54509.39 88888.00 2015-12-17 06:43:00.412 351 11110.17 466.14 54509.39 88888.00 2015-12-17 06:43:00.912 351 11110.12 466.12 54509.35 88888.00 2015-12-17 06:43:01.412 351 11110.14 466.15 54509.33 88888.00 2015-12-17 06:43:01.912 351 11110.16 466.11 54509.39 88888.00 2015-12-17 06:43:02.412 351 11110.16 466.10 54509.32 88888.00 2015-12-17 06:43:02.912 351 11110.19 466.10 54509.31 88888.00 2015-12-17 06:43:03.412 351 11110.26 466.11 54509.31 88888.00 2015-12-17 06:43:03.912 351 11110.23 466.11 54509.35 88888.00 2015-12-17 06:43:04.412 351 11110.24 466.11 54509.41 88888.00 2015-12-17 06:43:04.912 351 11110.26 466.13 54509.45 88888.00 2015-12-17 06:43:05.412 351 11110.31 466.13 54509.41 88888.00 2015-12-17 06:43:05.912 351 11110.32 466.18 54509.44 88888.00 2015-12-17 06:43:06.412 351 11110.32 466.21 54509.45 88888.00 2015-12-17 06:43:06.912 351 11110.28 466.22 54509.42 88888.00 2015-12-17 06:43:07.412 351 11110.32 466.21 54509.39 88888.00 2015-12-17 06:43:07.912 351 11110.32 466.25 54509.50 88888.00 2015-12-17 06:43:08.412 351 11110.36 466.29 54509.51 88888.00 2015-12-17 06:43:08.912 351 11110.37 466.30 54509.42 88888.00 2015-12-17 06:43:09.412 351 11110.39 466.27 54509.44 88888.00 2015-12-17 06:43:09.912 351 11110.34 466.24 54509.48 88888.00 2015-12-17 06:43:10.412 351 11110.31 466.22 54509.49 88888.00 2015-12-17 06:43:10.912 351 11110.37 466.25 54509.41 88888.00 2015-12-17 06:43:11.412 351 11110.43 466.28 54509.41 88888.00 2015-12-17 06:43:11.912 351 11110.40 466.32 54509.41 88888.00 2015-12-17 06:43:12.412 351 11110.39 466.30 54509.38 88888.00 2015-12-17 06:43:12.912 351 11110.40 466.29 54509.33 88888.00 2015-12-17 06:43:13.412 351 11110.42 466.27 54509.30 88888.00 2015-12-17 06:43:13.912 351 11110.45 466.25 54509.34 88888.00 2015-12-17 06:43:14.412 351 11110.45 466.30 54509.34 88888.00 2015-12-17 06:43:14.912 351 11110.42 466.25 54509.35 88888.00 2015-12-17 06:43:15.412 351 11110.47 466.27 54509.32 88888.00 2015-12-17 06:43:15.912 351 11110.52 466.22 54509.35 88888.00 2015-12-17 06:43:16.412 351 11110.60 466.22 54509.35 88888.00 2015-12-17 06:43:16.912 351 11110.58 466.24 54509.39 88888.00 2015-12-17 06:43:17.412 351 11110.54 466.30 54509.38 88888.00 2015-12-17 06:43:17.912 351 11110.57 466.31 54509.36 88888.00 2015-12-17 06:43:18.412 351 11110.60 466.29 54509.32 88888.00 2015-12-17 06:43:18.912 351 11110.55 466.27 54509.34 88888.00 2015-12-17 06:43:19.412 351 11110.52 466.28 54509.31 88888.00 2015-12-17 06:43:19.912 351 11110.57 466.36 54509.28 88888.00 2015-12-17 06:43:20.412 351 11110.61 466.37 54509.32 88888.00 2015-12-17 06:43:20.912 351 11110.61 466.30 54509.28 88888.00 2015-12-17 06:43:21.412 351 11110.65 466.30 54509.28 88888.00 2015-12-17 06:43:21.912 351 11110.65 466.35 54509.22 88888.00 2015-12-17 06:43:22.412 351 11110.65 466.35 54509.22 88888.00 2015-12-17 06:43:22.912 351 11110.66 466.35 54509.26 88888.00 2015-12-17 06:43:23.412 351 11110.73 466.31 54509.26 88888.00 2015-12-17 06:43:23.912 351 11110.69 466.32 54509.35 88888.00 2015-12-17 06:43:24.412 351 11110.71 466.36 54509.39 88888.00 2015-12-17 06:43:24.912 351 11110.73 466.32 54509.32 88888.00 2015-12-17 06:43:25.412 351 11110.74 466.33 54509.26 88888.00 2015-12-17 06:43:25.912 351 11110.74 466.38 54509.23 88888.00 2015-12-17 06:43:26.412 351 11110.76 466.40 54509.23 88888.00 2015-12-17 06:43:26.912 351 11110.78 466.42 54509.25 88888.00 2015-12-17 06:43:27.412 351 11110.79 466.38 54509.25 88888.00 2015-12-17 06:43:27.912 351 11110.79 466.39 54509.22 88888.00 2015-12-17 06:43:28.412 351 11110.80 466.39 54509.24 88888.00 2015-12-17 06:43:28.912 351 11110.84 466.40 54509.23 88888.00 2015-12-17 06:43:29.412 351 11110.87 466.35 54509.18 88888.00 2015-12-17 06:43:29.912 351 11110.89 466.31 54509.15 88888.00 2015-12-17 06:43:30.412 351 11110.92 466.30 54509.10 88888.00 2015-12-17 06:43:30.912 351 11110.94 466.33 54509.17 88888.00 2015-12-17 06:43:31.412 351 11110.95 466.36 54509.24 88888.00 2015-12-17 06:43:31.912 351 11110.92 466.35 54509.16 88888.00 2015-12-17 06:43:32.412 351 11110.86 466.30 54509.06 88888.00 2015-12-17 06:43:32.912 351 11110.86 466.32 54509.00 88888.00 2015-12-17 06:43:33.412 351 11110.90 466.37 54509.04 88888.00 2015-12-17 06:43:33.912 351 11110.94 466.36 54509.05 88888.00 2015-12-17 06:43:34.412 351 11110.92 466.37 54508.99 88888.00 2015-12-17 06:43:34.912 351 11110.89 466.37 54508.96 88888.00 2015-12-17 06:43:35.412 351 11110.94 466.37 54508.97 88888.00 2015-12-17 06:43:35.912 351 11110.97 466.38 54509.05 88888.00 2015-12-17 06:43:36.412 351 11110.95 466.39 54509.04 88888.00 2015-12-17 06:43:36.912 351 11110.92 466.38 54508.97 88888.00 2015-12-17 06:43:37.412 351 11110.94 466.38 54508.93 88888.00 2015-12-17 06:43:37.912 351 11110.97 466.38 54508.93 88888.00 2015-12-17 06:43:38.412 351 11111.01 466.37 54508.92 88888.00 2015-12-17 06:43:38.912 351 11110.97 466.39 54508.90 88888.00 2015-12-17 06:43:39.412 351 11111.04 466.45 54508.83 88888.00 2015-12-17 06:43:39.912 351 11111.08 466.52 54508.82 88888.00 2015-12-17 06:43:40.412 351 11111.05 466.52 54508.83 88888.00 2015-12-17 06:43:40.912 351 11111.05 466.50 54508.83 88888.00 2015-12-17 06:43:41.412 351 11111.10 466.50 54508.81 88888.00 2015-12-17 06:43:41.912 351 11111.11 466.46 54508.86 88888.00 2015-12-17 06:43:42.412 351 11111.16 466.44 54508.83 88888.00 2015-12-17 06:43:42.912 351 11111.15 466.44 54508.80 88888.00 2015-12-17 06:43:43.412 351 11111.12 466.41 54508.80 88888.00 2015-12-17 06:43:43.912 351 11111.10 466.44 54508.79 88888.00 2015-12-17 06:43:44.412 351 11111.15 466.47 54508.78 88888.00 2015-12-17 06:43:44.912 351 11111.11 466.53 54508.83 88888.00 2015-12-17 06:43:45.412 351 11111.08 466.52 54508.90 88888.00 2015-12-17 06:43:45.912 351 11111.13 466.49 54508.90 88888.00 2015-12-17 06:43:46.412 351 11111.16 466.54 54508.87 88888.00 2015-12-17 06:43:46.912 351 11111.13 466.53 54508.81 88888.00 2015-12-17 06:43:47.412 351 11111.20 466.53 54508.78 88888.00 2015-12-17 06:43:47.912 351 11111.20 466.52 54508.74 88888.00 2015-12-17 06:43:48.412 351 11111.18 466.46 54508.78 88888.00 2015-12-17 06:43:48.912 351 11111.18 466.53 54508.73 88888.00 2015-12-17 06:43:49.412 351 11111.17 466.58 54508.73 88888.00 2015-12-17 06:43:49.912 351 11111.17 466.58 54508.79 88888.00 2015-12-17 06:43:50.412 351 11111.18 466.57 54508.82 88888.00 2015-12-17 06:43:50.912 351 11111.23 466.61 54508.89 88888.00 2015-12-17 06:43:51.412 351 11111.22 466.59 54508.82 88888.00 2015-12-17 06:43:51.912 351 11111.23 466.63 54508.77 88888.00 2015-12-17 06:43:52.412 351 11111.22 466.59 54508.69 88888.00 2015-12-17 06:43:52.912 351 11111.28 466.56 54508.63 88888.00 2015-12-17 06:43:53.412 351 11111.33 466.56 54508.66 88888.00 2015-12-17 06:43:53.912 351 11111.34 466.61 54508.73 88888.00 2015-12-17 06:43:54.412 351 11111.29 466.58 54508.75 88888.00 2015-12-17 06:43:54.912 351 11111.29 466.64 54508.79 88888.00 2015-12-17 06:43:55.412 351 11111.31 466.59 54508.71 88888.00 2015-12-17 06:43:55.912 351 11111.32 466.55 54508.69 88888.00 2015-12-17 06:43:56.412 351 11111.29 466.54 54508.68 88888.00 2015-12-17 06:43:56.912 351 11111.31 466.53 54508.66 88888.00 2015-12-17 06:43:57.412 351 11111.34 466.53 54508.70 88888.00 2015-12-17 06:43:57.912 351 11111.39 466.49 54508.70 88888.00 2015-12-17 06:43:58.412 351 11111.42 466.55 54508.74 88888.00 2015-12-17 06:43:58.912 351 11111.43 466.61 54508.77 88888.00 2015-12-17 06:43:59.412 351 11111.44 466.62 54508.74 88888.00 2015-12-17 06:43:59.912 351 11111.42 466.63 54508.77 88888.00 2015-12-17 06:44:00.412 351 11111.46 466.63 54508.81 88888.00 2015-12-17 06:44:00.912 351 11111.46 466.65 54508.78 88888.00 2015-12-17 06:44:01.412 351 11111.49 466.64 54508.79 88888.00 2015-12-17 06:44:01.912 351 11111.49 466.58 54508.80 88888.00 2015-12-17 06:44:02.412 351 11111.47 466.58 54508.81 88888.00 2015-12-17 06:44:02.912 351 11111.51 466.61 54508.74 88888.00 2015-12-17 06:44:03.412 351 11111.55 466.58 54508.71 88888.00 2015-12-17 06:44:03.912 351 11111.53 466.59 54508.72 88888.00 2015-12-17 06:44:04.412 351 11111.48 466.65 54508.75 88888.00 2015-12-17 06:44:04.912 351 11111.49 466.65 54508.70 88888.00 2015-12-17 06:44:05.412 351 11111.54 466.65 54508.70 88888.00 2015-12-17 06:44:05.912 351 11111.54 466.65 54508.65 88888.00 2015-12-17 06:44:06.412 351 11111.54 466.73 54508.77 88888.00 2015-12-17 06:44:06.912 351 11111.62 466.70 54508.74 88888.00 2015-12-17 06:44:07.412 351 11111.60 466.69 54508.70 88888.00 2015-12-17 06:44:07.912 351 11111.67 466.69 54508.66 88888.00 2015-12-17 06:44:08.412 351 11111.64 466.70 54508.70 88888.00 2015-12-17 06:44:08.912 351 11111.65 466.65 54508.70 88888.00 2015-12-17 06:44:09.412 351 11111.70 466.58 54508.64 88888.00 2015-12-17 06:44:09.912 351 11111.72 466.65 54508.54 88888.00 2015-12-17 06:44:10.412 351 11111.74 466.65 54508.59 88888.00 2015-12-17 06:44:10.912 351 11111.72 466.67 54508.63 88888.00 2015-12-17 06:44:11.412 351 11111.73 466.72 54508.64 88888.00 2015-12-17 06:44:11.912 351 11111.73 466.69 54508.51 88888.00 2015-12-17 06:44:12.412 351 11111.78 466.65 54508.52 88888.00 2015-12-17 06:44:12.912 351 11111.78 466.69 54508.48 88888.00 2015-12-17 06:44:13.412 351 11111.75 466.69 54508.44 88888.00 2015-12-17 06:44:13.912 351 11111.78 466.73 54508.49 88888.00 2015-12-17 06:44:14.412 351 11111.84 466.75 54508.49 88888.00 2015-12-17 06:44:14.912 351 11111.83 466.74 54508.39 88888.00 2015-12-17 06:44:15.412 351 11111.83 466.73 54508.35 88888.00 2015-12-17 06:44:15.912 351 11111.88 466.74 54508.36 88888.00 2015-12-17 06:44:16.412 351 11111.93 466.73 54508.36 88888.00 2015-12-17 06:44:16.912 351 11111.90 466.80 54508.44 88888.00 2015-12-17 06:44:17.412 351 11111.88 466.81 54508.49 88888.00 2015-12-17 06:44:17.912 351 11111.91 466.76 54508.46 88888.00 2015-12-17 06:44:18.412 351 11111.90 466.75 54508.38 88888.00 2015-12-17 06:44:18.912 351 11111.90 466.76 54508.35 88888.00 2015-12-17 06:44:19.412 351 11111.88 466.74 54508.37 88888.00 2015-12-17 06:44:19.912 351 11111.93 466.78 54508.33 88888.00 2015-12-17 06:44:20.412 351 11111.93 466.80 54508.31 88888.00 2015-12-17 06:44:20.912 351 11111.91 466.78 54508.37 88888.00 2015-12-17 06:44:21.412 351 11111.93 466.74 54508.42 88888.00 2015-12-17 06:44:21.912 351 11111.99 466.72 54508.39 88888.00 2015-12-17 06:44:22.412 351 11111.99 466.70 54508.38 88888.00 2015-12-17 06:44:22.912 351 11112.00 466.73 54508.35 88888.00 2015-12-17 06:44:23.412 351 11112.01 466.71 54508.36 88888.00 2015-12-17 06:44:23.912 351 11112.05 466.71 54508.37 88888.00 2015-12-17 06:44:24.412 351 11112.02 466.72 54508.37 88888.00 2015-12-17 06:44:24.912 351 11112.04 466.76 54508.30 88888.00 2015-12-17 06:44:25.412 351 11112.01 466.76 54508.34 88888.00 2015-12-17 06:44:25.912 351 11112.06 466.80 54508.38 88888.00 2015-12-17 06:44:26.412 351 11112.10 466.81 54508.38 88888.00 2015-12-17 06:44:26.912 351 11112.10 466.81 54508.40 88888.00 2015-12-17 06:44:27.412 351 11112.10 466.81 54508.39 88888.00 2015-12-17 06:44:27.912 351 11112.06 466.79 54508.35 88888.00 2015-12-17 06:44:28.412 351 11112.06 466.79 54508.36 88888.00 2015-12-17 06:44:28.912 351 11112.10 466.80 54508.46 88888.00 2015-12-17 06:44:29.412 351 11112.09 466.79 54508.46 88888.00 2015-12-17 06:44:29.912 351 11112.06 466.74 54508.42 88888.00 2015-12-17 06:44:30.412 351 11112.11 466.75 54508.25 88888.00 2015-12-17 06:44:30.912 351 11112.12 466.86 54508.22 88888.00 2015-12-17 06:44:31.412 351 11112.10 466.92 54508.31 88888.00 2015-12-17 06:44:31.912 351 11112.09 466.90 54508.36 88888.00 2015-12-17 06:44:32.412 351 11112.11 466.90 54508.37 88888.00 2015-12-17 06:44:32.912 351 11112.11 466.88 54508.36 88888.00 2015-12-17 06:44:33.412 351 11112.16 466.84 54508.40 88888.00 2015-12-17 06:44:33.912 351 11112.14 466.84 54508.31 88888.00 2015-12-17 06:44:34.412 351 11112.16 466.83 54508.24 88888.00 2015-12-17 06:44:34.912 351 11112.17 466.86 54508.25 88888.00 2015-12-17 06:44:35.412 351 11112.20 466.88 54508.34 88888.00 2015-12-17 06:44:35.912 351 11112.12 466.92 54508.36 88888.00 2015-12-17 06:44:36.412 351 11112.12 466.96 54508.39 88888.00 2015-12-17 06:44:36.912 351 11112.16 466.90 54508.36 88888.00 2015-12-17 06:44:37.412 351 11112.20 466.90 54508.36 88888.00 2015-12-17 06:44:37.912 351 11112.19 466.87 54508.42 88888.00 2015-12-17 06:44:38.412 351 11112.21 466.86 54508.33 88888.00 2015-12-17 06:44:38.912 351 11112.17 466.84 54508.42 88888.00 2015-12-17 06:44:39.412 351 11112.20 466.92 54508.43 88888.00 2015-12-17 06:44:39.912 351 11112.20 466.97 54508.35 88888.00 2015-12-17 06:44:40.412 351 11112.16 466.91 54508.37 88888.00 2015-12-17 06:44:40.912 351 11112.17 466.92 54508.37 88888.00 2015-12-17 06:44:41.413 351 11112.20 466.91 54508.33 88888.00 2015-12-17 06:44:41.913 351 11112.22 466.94 54508.39 88888.00 2015-12-17 06:44:42.413 351 11112.23 466.92 54508.37 88888.00 2015-12-17 06:44:42.913 351 11112.20 466.95 54508.37 88888.00 2015-12-17 06:44:43.413 351 11112.25 466.96 54508.42 88888.00 2015-12-17 06:44:43.913 351 11112.26 466.96 54508.47 88888.00 2015-12-17 06:44:44.413 351 11112.28 466.94 54508.48 88888.00 2015-12-17 06:44:44.913 351 11112.30 466.88 54508.45 88888.00 2015-12-17 06:44:45.413 351 11112.30 466.91 54508.46 88888.00 2015-12-17 06:44:45.913 351 11112.37 466.91 54508.46 88888.00 2015-12-17 06:44:46.413 351 11112.31 466.97 54508.43 88888.00 2015-12-17 06:44:46.913 351 11112.26 466.95 54508.38 88888.00 2015-12-17 06:44:47.413 351 11112.30 466.92 54508.44 88888.00 2015-12-17 06:44:47.913 351 11112.32 466.95 54508.40 88888.00 2015-12-17 06:44:48.413 351 11112.30 466.91 54508.45 88888.00 2015-12-17 06:44:48.913 351 11112.27 466.88 54508.43 88888.00 2015-12-17 06:44:49.413 351 11112.30 466.91 54508.45 88888.00 2015-12-17 06:44:49.913 351 11112.32 466.92 54508.52 88888.00 2015-12-17 06:44:50.413 351 11112.30 466.94 54508.47 88888.00 2015-12-17 06:44:50.913 351 11112.28 466.88 54508.43 88888.00 2015-12-17 06:44:51.413 351 11112.30 466.95 54508.37 88888.00 2015-12-17 06:44:51.913 351 11112.31 466.94 54508.38 88888.00 2015-12-17 06:44:52.413 351 11112.36 466.88 54508.36 88888.00 2015-12-17 06:44:52.913 351 11112.38 466.89 54508.28 88888.00 2015-12-17 06:44:53.413 351 11112.40 466.88 54508.28 88888.00 2015-12-17 06:44:53.913 351 11112.36 466.87 54508.28 88888.00 2015-12-17 06:44:54.413 351 11112.35 466.84 54508.27 88888.00 2015-12-17 06:44:54.913 351 11112.33 466.89 54508.18 88888.00 2015-12-17 06:44:55.413 351 11112.32 466.87 54508.25 88888.00 2015-12-17 06:44:55.913 351 11112.33 466.76 54508.37 88888.00 2015-12-17 06:44:56.413 351 11112.40 466.74 54508.40 88888.00 2015-12-17 06:44:56.913 351 11112.37 466.76 54508.33 88888.00 2015-12-17 06:44:57.413 351 11112.42 466.76 54508.31 88888.00 2015-12-17 06:44:57.913 351 11112.44 466.80 54508.36 88888.00 2015-12-17 06:44:58.413 351 11112.42 466.79 54508.34 88888.00 2015-12-17 06:44:58.913 351 11112.43 466.80 54508.39 88888.00 2015-12-17 06:44:59.413 351 11112.47 466.84 54508.43 88888.00 2015-12-17 06:44:59.913 351 11112.44 466.88 54508.34 88888.00 2015-12-17 06:45:00.413 351 11112.42 466.88 54508.34 88888.00 2015-12-17 06:45:00.913 351 11112.41 466.80 54508.33 88888.00 2015-12-17 06:45:01.413 351 11112.42 466.75 54508.35 88888.00 2015-12-17 06:45:01.913 351 11112.41 466.75 54508.40 88888.00 2015-12-17 06:45:02.413 351 11112.43 466.82 54508.35 88888.00 2015-12-17 06:45:02.913 351 11112.41 466.86 54508.34 88888.00 2015-12-17 06:45:03.413 351 11112.44 466.81 54508.34 88888.00 2015-12-17 06:45:03.913 351 11112.47 466.76 54508.36 88888.00 2015-12-17 06:45:04.413 351 11112.46 466.74 54508.35 88888.00 2015-12-17 06:45:04.913 351 11112.44 466.75 54508.34 88888.00 2015-12-17 06:45:05.413 351 11112.49 466.75 54508.31 88888.00 2015-12-17 06:45:05.913 351 11112.44 466.76 54508.29 88888.00 2015-12-17 06:45:06.413 351 11112.40 466.75 54508.27 88888.00 2015-12-17 06:45:06.913 351 11112.43 466.76 54508.26 88888.00 2015-12-17 06:45:07.413 351 11112.47 466.76 54508.30 88888.00 2015-12-17 06:45:07.913 351 11112.48 466.81 54508.34 88888.00 2015-12-17 06:45:08.413 351 11112.43 466.78 54508.30 88888.00 2015-12-17 06:45:08.913 351 11112.44 466.74 54508.31 88888.00 2015-12-17 06:45:09.413 351 11112.44 466.73 54508.30 88888.00 2015-12-17 06:45:09.913 351 11112.47 466.74 54508.34 88888.00 2015-12-17 06:45:10.413 351 11112.47 466.75 54508.37 88888.00 2015-12-17 06:45:10.913 351 11112.49 466.79 54508.36 88888.00 2015-12-17 06:45:11.413 351 11112.47 466.76 54508.36 88888.00 2015-12-17 06:45:11.913 351 11112.49 466.73 54508.35 88888.00 2015-12-17 06:45:12.413 351 11112.56 466.73 54508.38 88888.00 2015-12-17 06:45:12.913 351 11112.58 466.74 54508.43 88888.00 2015-12-17 06:45:13.413 351 11112.48 466.75 54508.40 88888.00 2015-12-17 06:45:13.913 351 11112.42 466.71 54508.43 88888.00 2015-12-17 06:45:14.413 351 11112.44 466.67 54508.45 88888.00 2015-12-17 06:45:14.913 351 11112.42 466.70 54508.45 88888.00 2015-12-17 06:45:15.413 351 11112.42 466.69 54508.56 88888.00 2015-12-17 06:45:15.913 351 11112.49 466.73 54508.44 88888.00 2015-12-17 06:45:16.413 351 11112.52 466.74 54508.36 88888.00 2015-12-17 06:45:16.913 351 11112.52 466.71 54508.39 88888.00 2015-12-17 06:45:17.413 351 11112.51 466.70 54508.37 88888.00 2015-12-17 06:45:17.913 351 11112.52 466.73 54508.43 88888.00 2015-12-17 06:45:18.413 351 11112.49 466.76 54508.45 88888.00 2015-12-17 06:45:18.913 351 11112.46 466.78 54508.45 88888.00 2015-12-17 06:45:19.413 351 11112.49 466.81 54508.37 88888.00 2015-12-17 06:45:19.913 351 11112.51 466.70 54508.34 88888.00 2015-12-17 06:45:20.413 351 11112.56 466.70 54508.45 88888.00 2015-12-17 06:45:20.913 351 11112.54 466.72 54508.39 88888.00 2015-12-17 06:45:21.413 351 11112.56 466.73 54508.30 88888.00 2015-12-17 06:45:21.913 351 11112.54 466.69 54508.36 88888.00 2015-12-17 06:45:22.413 351 11112.53 466.67 54508.34 88888.00 2015-12-17 06:45:22.913 351 11112.49 466.65 54508.39 88888.00 2015-12-17 06:45:23.413 351 11112.49 466.66 54508.42 88888.00 2015-12-17 06:45:23.913 351 11112.57 466.73 54508.45 88888.00 2015-12-17 06:45:24.413 351 11112.61 466.76 54508.42 88888.00 2015-12-17 06:45:24.913 351 11112.57 466.76 54508.43 88888.00 2015-12-17 06:45:25.413 351 11112.58 466.74 54508.48 88888.00 2015-12-17 06:45:25.913 351 11112.61 466.72 54508.44 88888.00 2015-12-17 06:45:26.413 351 11112.56 466.66 54508.42 88888.00 2015-12-17 06:45:26.913 351 11112.56 466.63 54508.43 88888.00 2015-12-17 06:45:27.413 351 11112.52 466.66 54508.38 88888.00 2015-12-17 06:45:27.913 351 11112.56 466.72 54508.40 88888.00 2015-12-17 06:45:28.413 351 11112.57 466.71 54508.39 88888.00 2015-12-17 06:45:28.913 351 11112.52 466.67 54508.40 88888.00 2015-12-17 06:45:29.413 351 11112.52 466.73 54508.46 88888.00 2015-12-17 06:45:29.913 351 11112.61 466.76 54508.38 88888.00 2015-12-17 06:45:30.413 351 11112.61 466.76 54508.33 88888.00 2015-12-17 06:45:30.913 351 11112.59 466.73 54508.39 88888.00 2015-12-17 06:45:31.413 351 11112.57 466.74 54508.31 88888.00 2015-12-17 06:45:31.913 351 11112.56 466.74 54508.31 88888.00 2015-12-17 06:45:32.413 351 11112.53 466.71 54508.38 88888.00 2015-12-17 06:45:32.913 351 11112.56 466.67 54508.46 88888.00 2015-12-17 06:45:33.413 351 11112.54 466.69 54508.53 88888.00 2015-12-17 06:45:33.913 351 11112.54 466.71 54508.52 88888.00 2015-12-17 06:45:34.413 351 11112.53 466.73 54508.48 88888.00 2015-12-17 06:45:34.913 351 11112.57 466.70 54508.46 88888.00 2015-12-17 06:45:35.413 351 11112.59 466.72 54508.49 88888.00 2015-12-17 06:45:35.913 351 11112.57 466.74 54508.54 88888.00 2015-12-17 06:45:36.413 351 11112.57 466.70 54508.59 88888.00 2015-12-17 06:45:36.913 351 11112.54 466.70 54508.54 88888.00 2015-12-17 06:45:37.413 351 11112.52 466.70 54508.47 88888.00 2015-12-17 06:45:37.913 351 11112.54 466.74 54508.56 88888.00 2015-12-17 06:45:38.413 351 11112.52 466.74 54508.61 88888.00 2015-12-17 06:45:38.913 351 11112.54 466.79 54508.68 88888.00 2015-12-17 06:45:39.413 351 11112.58 466.72 54508.69 88888.00 2015-12-17 06:45:39.913 351 11112.54 466.70 54508.63 88888.00 2015-12-17 06:45:40.413 351 11112.53 466.67 54508.60 88888.00 2015-12-17 06:45:40.913 351 11112.52 466.69 54508.63 88888.00 2015-12-17 06:45:41.413 351 11112.48 466.69 54508.62 88888.00 2015-12-17 06:45:41.913 351 11112.57 466.70 54508.63 88888.00 2015-12-17 06:45:42.413 351 11112.56 466.73 54508.69 88888.00 2015-12-17 06:45:42.913 351 11112.54 466.70 54508.62 88888.00 2015-12-17 06:45:43.413 351 11112.58 466.67 54508.69 88888.00 2015-12-17 06:45:43.913 351 11112.57 466.72 54508.61 88888.00 2015-12-17 06:45:44.413 351 11112.53 466.69 54508.62 88888.00 2015-12-17 06:45:44.913 351 11112.56 466.71 54508.57 88888.00 2015-12-17 06:45:45.413 351 11112.53 466.71 54508.59 88888.00 2015-12-17 06:45:45.913 351 11112.48 466.72 54508.61 88888.00 2015-12-17 06:45:46.413 351 11112.49 466.74 54508.65 88888.00 2015-12-17 06:45:46.913 351 11112.47 466.75 54508.64 88888.00 2015-12-17 06:45:47.413 351 11112.51 466.79 54508.77 88888.00 2015-12-17 06:45:47.913 351 11112.49 466.75 54508.73 88888.00 2015-12-17 06:45:48.413 351 11112.47 466.76 54508.68 88888.00 2015-12-17 06:45:48.913 351 11112.42 466.72 54508.68 88888.00 2015-12-17 06:45:49.413 351 11112.49 466.64 54508.69 88888.00 2015-12-17 06:45:49.913 351 11112.53 466.61 54508.77 88888.00 2015-12-17 06:45:50.413 351 11112.51 466.70 54508.78 88888.00 2015-12-17 06:45:50.913 351 11112.46 466.70 54508.87 88888.00 2015-12-17 06:45:51.413 351 11112.47 466.69 54508.87 88888.00 2015-12-17 06:45:51.913 351 11112.49 466.70 54508.92 88888.00 2015-12-17 06:45:52.413 351 11112.47 466.72 54508.90 88888.00 2015-12-17 06:45:52.913 351 11112.51 466.74 54508.86 88888.00 2015-12-17 06:45:53.413 351 11112.46 466.69 54508.87 88888.00 2015-12-17 06:45:53.913 351 11112.49 466.69 54508.91 88888.00 2015-12-17 06:45:54.413 351 11112.47 466.74 54508.92 88888.00 2015-12-17 06:45:54.913 351 11112.43 466.73 54508.90 88888.00 2015-12-17 06:45:55.413 351 11112.47 466.70 54508.88 88888.00 2015-12-17 06:45:55.913 351 11112.38 466.71 54508.88 88888.00 2015-12-17 06:45:56.413 351 11112.38 466.71 54508.87 88888.00 2015-12-17 06:45:56.913 351 11112.44 466.67 54508.88 88888.00 2015-12-17 06:45:57.413 351 11112.44 466.66 54508.84 88888.00 2015-12-17 06:45:57.913 351 11112.42 466.66 54508.88 88888.00 2015-12-17 06:45:58.413 351 11112.43 466.64 54508.87 88888.00 2015-12-17 06:45:58.913 351 11112.43 466.58 54508.90 88888.00 2015-12-17 06:45:59.413 351 11112.43 466.62 54508.91 88888.00 2015-12-17 06:45:59.913 351 11112.42 466.66 54508.89 88888.00 2015-12-17 06:46:00.413 351 11112.41 466.66 54508.91 88888.00 2015-12-17 06:46:00.913 351 11112.38 466.67 54508.91 88888.00 2015-12-17 06:46:01.413 351 11112.41 466.67 54508.84 88888.00 2015-12-17 06:46:01.913 351 11112.40 466.72 54508.89 88888.00 2015-12-17 06:46:02.413 351 11112.42 466.67 54508.87 88888.00 2015-12-17 06:46:02.913 351 11112.43 466.70 54508.80 88888.00 2015-12-17 06:46:03.413 351 11112.40 466.74 54508.86 88888.00 2015-12-17 06:46:03.913 351 11112.40 466.73 54508.92 88888.00 2015-12-17 06:46:04.413 351 11112.41 466.69 54508.95 88888.00 2015-12-17 06:46:04.913 351 11112.40 466.72 54508.91 88888.00 2015-12-17 06:46:05.413 351 11112.41 466.73 54508.89 88888.00 2015-12-17 06:46:05.913 351 11112.41 466.72 54508.89 88888.00 2015-12-17 06:46:06.413 351 11112.40 466.67 54508.87 88888.00 2015-12-17 06:46:06.913 351 11112.38 466.74 54508.90 88888.00 2015-12-17 06:46:07.413 351 11112.38 466.73 54508.92 88888.00 2015-12-17 06:46:07.913 351 11112.38 466.71 54508.92 88888.00 2015-12-17 06:46:08.413 351 11112.33 466.73 54508.93 88888.00 2015-12-17 06:46:08.913 351 11112.37 466.66 54508.98 88888.00 2015-12-17 06:46:09.413 351 11112.36 466.66 54509.01 88888.00 2015-12-17 06:46:09.913 351 11112.38 466.69 54508.96 88888.00 2015-12-17 06:46:10.413 351 11112.41 466.66 54508.87 88888.00 2015-12-17 06:46:10.913 351 11112.33 466.67 54508.95 88888.00 2015-12-17 06:46:11.413 351 11112.35 466.65 54509.03 88888.00 2015-12-17 06:46:11.913 351 11112.36 466.59 54509.05 88888.00 2015-12-17 06:46:12.413 351 11112.35 466.64 54509.01 88888.00 2015-12-17 06:46:12.913 351 11112.37 466.65 54509.06 88888.00 2015-12-17 06:46:13.413 351 11112.33 466.65 54509.04 88888.00 2015-12-17 06:46:13.913 351 11112.36 466.70 54509.05 88888.00 2015-12-17 06:46:14.413 351 11112.42 466.70 54509.03 88888.00 2015-12-17 06:46:14.913 351 11112.40 466.71 54508.97 88888.00 2015-12-17 06:46:15.413 351 11112.33 466.71 54508.99 88888.00 2015-12-17 06:46:15.913 351 11112.31 466.73 54509.05 88888.00 2015-12-17 06:46:16.413 351 11112.36 466.72 54509.00 88888.00 2015-12-17 06:46:16.913 351 11112.35 466.67 54509.01 88888.00 2015-12-17 06:46:17.413 351 11112.30 466.69 54509.01 88888.00 2015-12-17 06:46:17.913 351 11112.27 466.71 54509.03 88888.00 2015-12-17 06:46:18.413 351 11112.28 466.67 54509.06 88888.00 2015-12-17 06:46:18.913 351 11112.28 466.65 54509.07 88888.00 2015-12-17 06:46:19.413 351 11112.28 466.62 54509.00 88888.00 2015-12-17 06:46:19.913 351 11112.25 466.63 54508.92 88888.00 2015-12-17 06:46:20.413 351 11112.27 466.70 54509.03 88888.00 2015-12-17 06:46:20.913 351 11112.21 466.74 54509.09 88888.00 2015-12-17 06:46:21.413 351 11112.25 466.66 54509.08 88888.00 2015-12-17 06:46:21.913 351 11112.20 466.62 54509.08 88888.00 2015-12-17 06:46:22.413 351 11112.25 466.63 54508.98 88888.00 2015-12-17 06:46:22.913 351 11112.23 466.62 54508.91 88888.00 2015-12-17 06:46:23.413 351 11112.22 466.62 54508.98 88888.00 2015-12-17 06:46:23.913 351 11112.22 466.61 54509.08 88888.00 2015-12-17 06:46:24.413 351 11112.22 466.62 54509.05 88888.00 2015-12-17 06:46:24.913 351 11112.20 466.65 54509.00 88888.00 2015-12-17 06:46:25.413 351 11112.20 466.69 54509.01 88888.00 2015-12-17 06:46:25.913 351 11112.27 466.59 54509.04 88888.00 2015-12-17 06:46:26.413 351 11112.27 466.55 54509.08 88888.00 2015-12-17 06:46:26.913 351 11112.22 466.57 54509.10 88888.00 2015-12-17 06:46:27.413 351 11112.20 466.54 54509.04 88888.00 2015-12-17 06:46:27.913 351 11112.27 466.54 54508.88 88888.00 2015-12-17 06:46:28.413 351 11112.21 466.58 54509.01 88888.00 2015-12-17 06:46:28.913 351 11112.23 466.61 54509.09 88888.00 2015-12-17 06:46:29.413 351 11112.19 466.62 54509.25 88888.00 2015-12-17 06:46:29.913 351 11112.14 466.63 54509.16 88888.00 2015-12-17 06:46:30.413 351 11112.12 466.58 54508.98 88888.00 2015-12-17 06:46:30.913 351 11112.19 466.55 54508.99 88888.00 2015-12-17 06:46:31.413 351 11112.22 466.53 54508.93 88888.00 2015-12-17 06:46:31.913 351 11112.20 466.57 54508.98 88888.00 2015-12-17 06:46:32.413 351 11112.17 466.59 54509.03 88888.00 2015-12-17 06:46:32.913 351 11112.17 466.61 54508.98 88888.00 2015-12-17 06:46:33.413 351 11112.17 466.61 54508.99 88888.00 2015-12-17 06:46:33.913 351 11112.16 466.61 54509.06 88888.00 2015-12-17 06:46:34.413 351 11112.15 466.58 54509.09 88888.00 2015-12-17 06:46:34.913 351 11112.12 466.56 54509.12 88888.00 2015-12-17 06:46:35.413 351 11112.11 466.55 54509.10 88888.00 2015-12-17 06:46:35.913 351 11112.11 466.58 54509.16 88888.00 2015-12-17 06:46:36.413 351 11112.15 466.57 54509.17 88888.00 2015-12-17 06:46:36.913 351 11112.17 466.57 54509.17 88888.00 2015-12-17 06:46:37.413 351 11112.19 466.58 54509.24 88888.00 2015-12-17 06:46:37.913 351 11112.17 466.63 54509.24 88888.00 2015-12-17 06:46:38.413 351 11112.17 466.63 54509.26 88888.00 2015-12-17 06:46:38.913 351 11112.17 466.64 54509.22 88888.00 2015-12-17 06:46:39.413 351 11112.16 466.63 54509.17 88888.00 2015-12-17 06:46:39.913 351 11112.19 466.64 54509.21 88888.00 2015-12-17 06:46:40.413 351 11112.23 466.69 54509.27 88888.00 2015-12-17 06:46:40.913 351 11112.17 466.69 54509.24 88888.00 2015-12-17 06:46:41.413 351 11112.12 466.67 54509.23 88888.00 2015-12-17 06:46:41.913 351 11112.14 466.70 54509.25 88888.00 2015-12-17 06:46:42.413 351 11112.12 466.71 54509.15 88888.00 2015-12-17 06:46:42.913 351 11112.12 466.71 54509.22 88888.00 2015-12-17 06:46:43.413 351 11112.17 466.65 54509.22 88888.00 2015-12-17 06:46:43.913 351 11112.22 466.62 54509.24 88888.00 2015-12-17 06:46:44.413 351 11112.19 466.59 54509.25 88888.00 2015-12-17 06:46:44.913 351 11112.14 466.59 54509.18 88888.00 2015-12-17 06:46:45.413 351 11112.16 466.65 54509.17 88888.00 2015-12-17 06:46:45.913 351 11112.23 466.57 54509.24 88888.00 2015-12-17 06:46:46.413 351 11112.22 466.57 54509.24 88888.00 2015-12-17 06:46:46.913 351 11112.25 466.59 54509.23 88888.00 2015-12-17 06:46:47.413 351 11112.21 466.61 54509.28 88888.00 2015-12-17 06:46:47.913 351 11112.20 466.58 54509.34 88888.00 2015-12-17 06:46:48.413 351 11112.23 466.52 54509.31 88888.00 2015-12-17 06:46:48.913 351 11112.21 466.56 54509.31 88888.00 2015-12-17 06:46:49.413 351 11112.19 466.56 54509.35 88888.00 2015-12-17 06:46:49.913 351 11112.17 466.58 54509.35 88888.00 2015-12-17 06:46:50.413 351 11112.17 466.58 54509.42 88888.00 2015-12-17 06:46:50.913 351 11112.20 466.56 54509.39 88888.00 2015-12-17 06:46:51.413 351 11112.17 466.56 54509.39 88888.00 2015-12-17 06:46:51.913 351 11112.17 466.63 54509.43 88888.00 2015-12-17 06:46:52.413 351 11112.17 466.62 54509.40 88888.00 2015-12-17 06:46:52.913 351 11112.19 466.54 54509.42 88888.00 2015-12-17 06:46:53.413 351 11112.25 466.50 54509.44 88888.00 2015-12-17 06:46:53.913 351 11112.22 466.50 54509.47 88888.00 2015-12-17 06:46:54.413 351 11112.12 466.55 54509.49 88888.00 2015-12-17 06:46:54.913 351 11112.10 466.55 54509.44 88888.00 2015-12-17 06:46:55.413 351 11112.11 466.54 54509.40 88888.00 2015-12-17 06:46:55.913 351 11112.11 466.50 54509.36 88888.00 2015-12-17 06:46:56.413 351 11112.12 466.48 54509.34 88888.00 2015-12-17 06:46:56.913 351 11112.19 466.50 54509.34 88888.00 2015-12-17 06:46:57.413 351 11112.20 466.53 54509.44 88888.00 2015-12-17 06:46:57.913 351 11112.19 466.56 54509.40 88888.00 2015-12-17 06:46:58.413 351 11112.16 466.56 54509.39 88888.00 2015-12-17 06:46:58.913 351 11112.19 466.50 54509.33 88888.00 2015-12-17 06:46:59.413 351 11112.17 466.52 54509.32 88888.00 2015-12-17 06:46:59.913 351 11112.17 466.52 54509.32 88888.00 2015-12-17 06:47:00.413 351 11112.16 466.50 54509.32 88888.00 2015-12-17 06:47:00.913 351 11112.11 466.59 54509.35 88888.00 2015-12-17 06:47:01.413 351 11112.14 466.64 54509.31 88888.00 2015-12-17 06:47:01.913 351 11112.15 466.59 54509.27 88888.00 2015-12-17 06:47:02.413 351 11112.16 466.65 54509.33 88888.00 2015-12-17 06:47:02.913 351 11112.20 466.57 54509.28 88888.00 2015-12-17 06:47:03.413 351 11112.16 466.55 54509.28 88888.00 2015-12-17 06:47:03.913 351 11112.19 466.55 54509.26 88888.00 2015-12-17 06:47:04.413 351 11112.19 466.57 54509.22 88888.00 2015-12-17 06:47:04.913 351 11112.20 466.57 54509.27 88888.00 2015-12-17 06:47:05.413 351 11112.22 466.56 54509.27 88888.00 2015-12-17 06:47:05.913 351 11112.21 466.61 54509.22 88888.00 2015-12-17 06:47:06.413 351 11112.17 466.59 54509.19 88888.00 2015-12-17 06:47:06.913 351 11112.20 466.58 54509.18 88888.00 2015-12-17 06:47:07.413 351 11112.17 466.64 54509.22 88888.00 2015-12-17 06:47:07.913 351 11112.20 466.64 54509.19 88888.00 2015-12-17 06:47:08.413 351 11112.16 466.57 54509.23 88888.00 2015-12-17 06:47:08.913 351 11112.20 466.59 54509.32 88888.00 2015-12-17 06:47:09.413 351 11112.21 466.64 54509.28 88888.00 2015-12-17 06:47:09.913 351 11112.23 466.59 54509.30 88888.00 2015-12-17 06:47:10.413 351 11112.21 466.54 54509.34 88888.00 2015-12-17 06:47:10.913 351 11112.20 466.54 54509.27 88888.00 2015-12-17 06:47:11.413 351 11112.17 466.58 54509.25 88888.00 2015-12-17 06:47:11.913 351 11112.21 466.62 54509.24 88888.00 2015-12-17 06:47:12.413 351 11112.27 466.62 54509.22 88888.00 2015-12-17 06:47:12.913 351 11112.28 466.57 54509.18 88888.00 2015-12-17 06:47:13.413 351 11112.22 466.58 54509.19 88888.00 2015-12-17 06:47:13.913 351 11112.26 466.61 54509.24 88888.00 2015-12-17 06:47:14.413 351 11112.21 466.63 54509.25 88888.00 2015-12-17 06:47:14.913 351 11112.21 466.63 54509.25 88888.00 2015-12-17 06:47:15.413 351 11112.23 466.61 54509.28 88888.00 2015-12-17 06:47:15.913 351 11112.20 466.66 54509.33 88888.00 2015-12-17 06:47:16.413 351 11112.19 466.71 54509.38 88888.00 2015-12-17 06:47:16.913 351 11112.23 466.69 54509.33 88888.00 2015-12-17 06:47:17.413 351 11112.25 466.65 54509.38 88888.00 2015-12-17 06:47:17.913 351 11112.27 466.64 54509.42 88888.00 2015-12-17 06:47:18.413 351 11112.27 466.61 54509.41 88888.00 2015-12-17 06:47:18.913 351 11112.23 466.59 54509.40 88888.00 2015-12-17 06:47:19.413 351 11112.27 466.56 54509.38 88888.00 2015-12-17 06:47:19.913 351 11112.21 466.53 54509.38 88888.00 2015-12-17 06:47:20.413 351 11112.25 466.57 54509.36 88888.00 2015-12-17 06:47:20.913 351 11112.25 466.62 54509.39 88888.00 2015-12-17 06:47:21.413 351 11112.26 466.64 54509.35 88888.00 2015-12-17 06:47:21.913 351 11112.27 466.67 54509.39 88888.00 2015-12-17 06:47:22.413 351 11112.21 466.64 54509.44 88888.00 2015-12-17 06:47:22.913 351 11112.20 466.61 54509.36 88888.00 2015-12-17 06:47:23.413 351 11112.20 466.61 54509.33 88888.00 2015-12-17 06:47:23.913 351 11112.21 466.58 54509.32 88888.00 2015-12-17 06:47:24.413 351 11112.21 466.61 54509.32 88888.00 2015-12-17 06:47:24.913 351 11112.25 466.56 54509.38 88888.00 2015-12-17 06:47:25.413 351 11112.28 466.56 54509.41 88888.00 2015-12-17 06:47:25.913 351 11112.27 466.59 54509.40 88888.00 2015-12-17 06:47:26.413 351 11112.23 466.58 54509.27 88888.00 2015-12-17 06:47:26.913 351 11112.25 466.58 54509.19 88888.00 2015-12-17 06:47:27.413 351 11112.23 466.57 54509.16 88888.00 2015-12-17 06:47:27.913 351 11112.25 466.52 54509.18 88888.00 2015-12-17 06:47:28.413 351 11112.30 466.55 54509.21 88888.00 2015-12-17 06:47:28.913 351 11112.32 466.62 54509.24 88888.00 2015-12-17 06:47:29.413 351 11112.33 466.59 54509.28 88888.00 2015-12-17 06:47:29.913 351 11112.28 466.58 54509.30 88888.00 2015-12-17 06:47:30.413 351 11112.25 466.56 54509.27 88888.00 2015-12-17 06:47:30.913 351 11112.25 466.58 54509.26 88888.00 2015-12-17 06:47:31.413 351 11112.25 466.54 54509.35 88888.00 2015-12-17 06:47:31.913 351 11112.25 466.46 54509.35 88888.00 2015-12-17 06:47:32.413 351 11112.25 466.47 54509.35 88888.00 2015-12-17 06:47:32.913 351 11112.23 466.52 54509.30 88888.00 2015-12-17 06:47:33.413 351 11112.22 466.52 54509.25 88888.00 2015-12-17 06:47:33.913 351 11112.21 466.56 54509.24 88888.00 2015-12-17 06:47:34.413 351 11112.26 466.54 54509.25 88888.00 2015-12-17 06:47:34.913 351 11112.25 466.50 54509.36 88888.00 2015-12-17 06:47:35.413 351 11112.30 466.47 54509.40 88888.00 2015-12-17 06:47:35.913 351 11112.35 466.53 54509.33 88888.00 2015-12-17 06:47:36.413 351 11112.30 466.56 54509.36 88888.00 2015-12-17 06:47:36.913 351 11112.27 466.54 54509.31 88888.00 2015-12-17 06:47:37.413 351 11112.25 466.52 54509.28 88888.00 2015-12-17 06:47:37.913 351 11112.30 466.48 54509.28 88888.00 2015-12-17 06:47:38.413 351 11112.25 466.49 54509.27 88888.00 2015-12-17 06:47:38.913 351 11112.20 466.47 54509.31 88888.00 2015-12-17 06:47:39.404 351 11112.21 466.46 54509.28 88888.00 2015-12-17 06:47:39.904 351 11112.28 466.47 54509.36 88888.00 2015-12-17 06:47:40.404 351 11112.26 466.48 54509.34 88888.00 2015-12-17 06:47:40.904 351 11112.23 466.48 54509.31 88888.00 2015-12-17 06:47:41.404 351 11112.27 466.52 54509.27 88888.00 2015-12-17 06:47:41.904 351 11112.28 466.48 54509.33 88888.00 2015-12-17 06:47:42.404 351 11112.19 466.48 54509.39 88888.00 2015-12-17 06:47:42.904 351 11112.21 466.46 54509.35 88888.00 2015-12-17 06:47:43.404 351 11112.21 466.45 54509.35 88888.00 2015-12-17 06:47:43.904 351 11112.21 466.44 54509.31 88888.00 2015-12-17 06:47:44.404 351 11112.21 466.46 54509.28 88888.00 2015-12-17 06:47:44.904 351 11112.21 466.46 54509.32 88888.00 2015-12-17 06:47:45.404 351 11112.23 466.42 54509.35 88888.00 2015-12-17 06:47:45.904 351 11112.21 466.46 54509.32 88888.00 2015-12-17 06:47:46.404 351 11112.21 466.49 54509.35 88888.00 2015-12-17 06:47:46.904 351 11112.17 466.46 54509.36 88888.00 2015-12-17 06:47:47.404 351 11112.19 466.48 54509.40 88888.00 2015-12-17 06:47:47.904 351 11112.22 466.47 54509.43 88888.00 2015-12-17 06:47:48.404 351 11112.22 466.42 54509.43 88888.00 2015-12-17 06:47:48.904 351 11112.20 466.41 54509.39 88888.00 2015-12-17 06:47:49.404 351 11112.22 466.40 54509.35 88888.00 2015-12-17 06:47:49.904 351 11112.26 466.42 54509.28 88888.00 2015-12-17 06:47:50.404 351 11112.26 466.42 54509.19 88888.00 2015-12-17 06:47:50.904 351 11112.23 466.41 54509.28 88888.00 2015-12-17 06:47:51.404 351 11112.27 466.44 54509.30 88888.00 2015-12-17 06:47:51.904 351 11112.21 466.42 54509.26 88888.00 2015-12-17 06:47:52.404 351 11112.25 466.45 54509.27 88888.00 2015-12-17 06:47:52.904 351 11112.26 466.50 54509.27 88888.00 2015-12-17 06:47:53.404 351 11112.26 466.47 54509.24 88888.00 2015-12-17 06:47:53.904 351 11112.17 466.45 54509.25 88888.00 2015-12-17 06:47:54.404 351 11112.14 466.38 54509.28 88888.00 2015-12-17 06:47:54.904 351 11112.15 466.41 54509.32 88888.00 2015-12-17 06:47:55.404 351 11112.20 466.41 54509.33 88888.00 2015-12-17 06:47:55.904 351 11112.21 466.38 54509.27 88888.00 2015-12-17 06:47:56.404 351 11112.25 466.39 54509.19 88888.00 2015-12-17 06:47:56.904 351 11112.23 466.40 54509.15 88888.00 2015-12-17 06:47:57.404 351 11112.21 466.41 54509.18 88888.00 2015-12-17 06:47:57.904 351 11112.21 466.38 54509.24 88888.00 2015-12-17 06:47:58.404 351 11112.23 466.33 54509.24 88888.00 2015-12-17 06:47:58.904 351 11112.26 466.37 54509.23 88888.00 2015-12-17 06:47:59.404 351 11112.25 466.38 54509.22 88888.00 2015-12-17 06:47:59.904 351 11112.25 466.37 54509.28 88888.00 2015-12-17 06:48:00.404 351 11112.23 466.35 54509.24 88888.00 2015-12-17 06:48:00.904 351 11112.22 466.40 54509.26 88888.00 2015-12-17 06:48:01.404 351 11112.20 466.41 54509.27 88888.00 2015-12-17 06:48:01.904 351 11112.20 466.39 54509.28 88888.00 2015-12-17 06:48:02.404 351 11112.21 466.41 54509.30 88888.00 2015-12-17 06:48:02.904 351 11112.25 466.40 54509.22 88888.00 2015-12-17 06:48:03.404 351 11112.21 466.39 54509.21 88888.00 2015-12-17 06:48:03.904 351 11112.16 466.45 54509.24 88888.00 2015-12-17 06:48:04.404 351 11112.16 466.44 54509.26 88888.00 2015-12-17 06:48:04.904 351 11112.19 466.39 54509.23 88888.00 2015-12-17 06:48:05.404 351 11112.22 466.47 54509.21 88888.00 2015-12-17 06:48:05.904 351 11112.21 466.45 54509.18 88888.00 2015-12-17 06:48:06.404 351 11112.21 466.36 54509.21 88888.00 2015-12-17 06:48:06.904 351 11112.25 466.40 54509.23 88888.00 2015-12-17 06:48:07.404 351 11112.22 466.35 54509.26 88888.00 2015-12-17 06:48:07.904 351 11112.26 466.33 54509.25 88888.00 2015-12-17 06:48:08.404 351 11112.23 466.37 54509.34 88888.00 2015-12-17 06:48:08.904 351 11112.21 466.33 54509.32 88888.00 2015-12-17 06:48:09.404 351 11112.21 466.32 54509.24 88888.00 2015-12-17 06:48:09.904 351 11112.22 466.36 54509.25 88888.00 2015-12-17 06:48:10.404 351 11112.22 466.36 54509.27 88888.00 2015-12-17 06:48:10.904 351 11112.20 466.38 54509.22 88888.00 2015-12-17 06:48:11.404 351 11112.19 466.38 54509.27 88888.00 2015-12-17 06:48:11.904 351 11112.21 466.37 54509.30 88888.00 2015-12-17 06:48:12.404 351 11112.23 466.37 54509.31 88888.00 2015-12-17 06:48:12.904 351 11112.25 466.30 54509.30 88888.00 2015-12-17 06:48:13.404 351 11112.21 466.30 54509.33 88888.00 2015-12-17 06:48:13.904 351 11112.22 466.33 54509.39 88888.00 2015-12-17 06:48:14.404 351 11112.25 466.33 54509.36 88888.00 2015-12-17 06:48:14.904 351 11112.25 466.30 54509.32 88888.00 2015-12-17 06:48:15.404 351 11112.25 466.32 54509.32 88888.00 2015-12-17 06:48:15.904 351 11112.30 466.36 54509.31 88888.00 2015-12-17 06:48:16.404 351 11112.27 466.36 54509.33 88888.00 2015-12-17 06:48:16.904 351 11112.25 466.33 54509.35 88888.00 2015-12-17 06:48:17.404 351 11112.28 466.25 54509.39 88888.00 2015-12-17 06:48:17.904 351 11112.36 466.25 54509.35 88888.00 2015-12-17 06:48:18.404 351 11112.31 466.36 54509.40 88888.00 2015-12-17 06:48:18.904 351 11112.30 466.37 54509.36 88888.00 2015-12-17 06:48:19.404 351 11112.28 466.40 54509.36 88888.00 2015-12-17 06:48:19.904 351 11112.30 466.32 54509.35 88888.00 2015-12-17 06:48:20.404 351 11112.33 466.36 54509.32 88888.00 2015-12-17 06:48:20.904 351 11112.33 466.41 54509.36 88888.00 2015-12-17 06:48:21.404 351 11112.28 466.42 54509.39 88888.00 2015-12-17 06:48:21.904 351 11112.31 466.44 54509.35 88888.00 2015-12-17 06:48:22.404 351 11112.30 466.42 54509.38 88888.00 2015-12-17 06:48:22.904 351 11112.33 466.36 54509.36 88888.00 2015-12-17 06:48:23.404 351 11112.31 466.37 54509.31 88888.00 2015-12-17 06:48:23.904 351 11112.30 466.40 54509.27 88888.00 2015-12-17 06:48:24.404 351 11112.31 466.39 54509.26 88888.00 2015-12-17 06:48:24.904 351 11112.38 466.41 54509.26 88888.00 2015-12-17 06:48:25.404 351 11112.38 466.40 54509.27 88888.00 2015-12-17 06:48:25.904 351 11112.38 466.37 54509.27 88888.00 2015-12-17 06:48:26.404 351 11112.37 466.33 54509.27 88888.00 2015-12-17 06:48:26.904 351 11112.37 466.33 54509.30 88888.00 2015-12-17 06:48:27.404 351 11112.38 466.32 54509.30 88888.00 2015-12-17 06:48:27.904 351 11112.41 466.35 54509.25 88888.00 2015-12-17 06:48:28.404 351 11112.37 466.32 54509.19 88888.00 2015-12-17 06:48:28.904 351 11112.37 466.36 54509.15 88888.00 2015-12-17 06:48:29.404 351 11112.40 466.35 54509.16 88888.00 2015-12-17 06:48:29.904 351 11112.44 466.35 54509.22 88888.00 2015-12-17 06:48:30.404 351 11112.43 466.36 54509.36 88888.00 2015-12-17 06:48:30.904 351 11112.41 466.38 54509.35 88888.00 2015-12-17 06:48:31.404 351 11112.41 466.36 54509.34 88888.00 2015-12-17 06:48:31.904 351 11112.40 466.39 54509.35 88888.00 2015-12-17 06:48:32.404 351 11112.41 466.40 54509.34 88888.00 2015-12-17 06:48:32.904 351 11112.43 466.41 54509.40 88888.00 2015-12-17 06:48:33.404 351 11112.42 466.40 54509.38 88888.00 2015-12-17 06:48:33.904 351 11112.44 466.33 54509.31 88888.00 2015-12-17 06:48:34.404 351 11112.52 466.29 54509.33 88888.00 2015-12-17 06:48:34.904 351 11112.53 466.32 54509.28 88888.00 2015-12-17 06:48:35.404 351 11112.52 466.35 54509.26 88888.00 2015-12-17 06:48:35.904 351 11112.51 466.33 54509.25 88888.00 2015-12-17 06:48:36.404 351 11112.54 466.33 54509.21 88888.00 2015-12-17 06:48:36.904 351 11112.54 466.33 54509.21 88888.00 2015-12-17 06:48:37.404 351 11112.53 466.37 54509.22 88888.00 2015-12-17 06:48:37.904 351 11112.56 466.38 54509.19 88888.00 2015-12-17 06:48:38.404 351 11112.54 466.41 54509.21 88888.00 2015-12-17 06:48:38.904 351 11112.51 466.40 54509.17 88888.00 2015-12-17 06:48:39.404 351 11112.53 466.37 54509.17 88888.00 2015-12-17 06:48:39.904 351 11112.61 466.32 54509.18 88888.00 2015-12-17 06:48:40.404 351 11112.59 466.32 54509.21 88888.00 2015-12-17 06:48:40.904 351 11112.58 466.32 54509.28 88888.00 2015-12-17 06:48:41.404 351 11112.54 466.35 54509.24 88888.00 2015-12-17 06:48:41.904 351 11112.52 466.33 54509.17 88888.00 2015-12-17 06:48:42.404 351 11112.57 466.30 54509.22 88888.00 2015-12-17 06:48:42.904 351 11112.64 466.30 54509.19 88888.00 2015-12-17 06:48:43.404 351 11112.64 466.28 54509.21 88888.00 2015-12-17 06:48:43.904 351 11112.63 466.23 54509.22 88888.00 2015-12-17 06:48:44.404 351 11112.64 466.29 54509.30 88888.00 2015-12-17 06:48:44.904 351 11112.62 466.28 54509.35 88888.00 2015-12-17 06:48:45.404 351 11112.59 466.29 54509.26 88888.00 2015-12-17 06:48:45.904 351 11112.64 466.29 54509.17 88888.00 2015-12-17 06:48:46.404 351 11112.66 466.30 54509.24 88888.00 2015-12-17 06:48:46.904 351 11112.68 466.36 54509.28 88888.00 2015-12-17 06:48:47.404 351 11112.72 466.37 54509.26 88888.00 2015-12-17 06:48:47.904 351 11112.72 466.35 54509.30 88888.00 2015-12-17 06:48:48.404 351 11112.68 466.30 54509.38 88888.00 2015-12-17 06:48:48.904 351 11112.67 466.32 54509.34 88888.00 2015-12-17 06:48:49.404 351 11112.73 466.32 54509.35 88888.00 2015-12-17 06:48:49.904 351 11112.69 466.32 54509.35 88888.00 2015-12-17 06:48:50.404 351 11112.69 466.32 54509.28 88888.00 2015-12-17 06:48:50.904 351 11112.72 466.32 54509.30 88888.00 2015-12-17 06:48:51.404 351 11112.70 466.32 54509.28 88888.00 2015-12-17 06:48:51.904 351 11112.70 466.31 54509.27 88888.00 2015-12-17 06:48:52.404 351 11112.73 466.32 54509.23 88888.00 2015-12-17 06:48:52.904 351 11112.75 466.30 54509.19 88888.00 2015-12-17 06:48:53.404 351 11112.74 466.33 54509.16 88888.00 2015-12-17 06:48:53.904 351 11112.78 466.29 54509.16 88888.00 2015-12-17 06:48:54.404 351 11112.78 466.28 54509.13 88888.00 2015-12-17 06:48:54.904 351 11112.78 466.31 54509.10 88888.00 2015-12-17 06:48:55.404 351 11112.75 466.36 54509.06 88888.00 2015-12-17 06:48:55.904 351 11112.77 466.38 54509.14 88888.00 2015-12-17 06:48:56.404 351 11112.74 466.37 54509.17 88888.00 2015-12-17 06:48:56.904 351 11112.77 466.29 54509.10 88888.00 2015-12-17 06:48:57.404 351 11112.79 466.30 54509.22 88888.00 2015-12-17 06:48:57.904 351 11112.79 466.38 54509.21 88888.00 2015-12-17 06:48:58.404 351 11112.82 466.40 54509.17 88888.00 2015-12-17 06:48:58.904 351 11112.83 466.38 54509.13 88888.00 2015-12-17 06:48:59.404 351 11112.77 466.36 54509.17 88888.00 2015-12-17 06:48:59.904 351 11112.75 466.36 54509.19 88888.00 2015-12-17 06:49:00.404 351 11112.83 466.35 54509.17 88888.00 2015-12-17 06:49:00.904 351 11112.82 466.33 54509.19 88888.00 2015-12-17 06:49:01.404 351 11112.83 466.39 54509.18 88888.00 2015-12-17 06:49:01.904 351 11112.84 466.36 54509.16 88888.00 2015-12-17 06:49:02.404 351 11112.85 466.40 54509.18 88888.00 2015-12-17 06:49:02.904 351 11112.83 466.39 54509.15 88888.00 2015-12-17 06:49:03.404 351 11112.88 466.33 54509.14 88888.00 2015-12-17 06:49:03.904 351 11112.89 466.36 54509.12 88888.00 2015-12-17 06:49:04.404 351 11112.91 466.37 54509.08 88888.00 2015-12-17 06:49:04.904 351 11112.87 466.41 54509.12 88888.00 2015-12-17 06:49:05.404 351 11112.83 466.44 54509.12 88888.00 2015-12-17 06:49:05.904 351 11112.83 466.42 54509.08 88888.00 2015-12-17 06:49:06.404 351 11112.84 466.42 54509.10 88888.00 2015-12-17 06:49:06.904 351 11112.87 466.38 54509.14 88888.00 2015-12-17 06:49:07.404 351 11112.87 466.44 54509.10 88888.00 2015-12-17 06:49:07.904 351 11112.88 466.44 54509.15 88888.00 2015-12-17 06:49:08.404 351 11112.89 466.46 54509.12 88888.00 2015-12-17 06:49:08.904 351 11112.90 466.45 54509.09 88888.00 2015-12-17 06:49:09.404 351 11112.90 466.47 54509.10 88888.00 2015-12-17 06:49:09.904 351 11112.87 466.46 54509.05 88888.00 2015-12-17 06:49:10.404 351 11112.91 466.46 54509.07 88888.00 2015-12-17 06:49:10.904 351 11112.93 466.46 54509.14 88888.00 2015-12-17 06:49:11.404 351 11112.91 466.44 54509.16 88888.00 2015-12-17 06:49:11.904 351 11112.91 466.37 54509.13 88888.00 2015-12-17 06:49:12.404 351 11112.91 466.32 54509.08 88888.00 2015-12-17 06:49:12.904 351 11112.95 466.39 54509.14 88888.00 2015-12-17 06:49:13.404 351 11112.98 466.44 54509.10 88888.00 2015-12-17 06:49:13.904 351 11113.01 466.40 54509.12 88888.00 2015-12-17 06:49:14.404 351 11113.04 466.40 54509.21 88888.00 2015-12-17 06:49:14.904 351 11113.01 466.38 54509.23 88888.00 2015-12-17 06:49:15.404 351 11113.01 466.39 54509.17 88888.00 2015-12-17 06:49:15.904 351 11113.04 466.35 54509.19 88888.00 2015-12-17 06:49:16.404 351 11113.06 466.36 54509.21 88888.00 2015-12-17 06:49:16.904 351 11113.08 466.35 54509.19 88888.00 2015-12-17 06:49:17.404 351 11113.09 466.44 54509.13 88888.00 2015-12-17 06:49:17.904 351 11113.10 466.41 54509.10 88888.00 2015-12-17 06:49:18.404 351 11113.11 466.39 54509.10 88888.00 2015-12-17 06:49:18.904 351 11113.09 466.42 54509.12 88888.00 2015-12-17 06:49:19.404 351 11113.06 466.39 54509.21 88888.00 2015-12-17 06:49:19.904 351 11113.09 466.42 54509.15 88888.00 2015-12-17 06:49:20.404 351 11113.09 466.46 54509.12 88888.00 2015-12-17 06:49:20.904 351 11113.10 466.38 54509.07 88888.00 2015-12-17 06:49:21.404 351 11113.09 466.38 54509.12 88888.00 2015-12-17 06:49:21.904 351 11113.10 466.40 54509.12 88888.00 2015-12-17 06:49:22.404 351 11113.14 466.38 54509.14 88888.00 2015-12-17 06:49:22.904 351 11113.14 466.40 54509.12 88888.00 2015-12-17 06:49:23.404 351 11113.10 466.40 54509.12 88888.00 2015-12-17 06:49:23.904 351 11113.11 466.41 54509.09 88888.00 2015-12-17 06:49:24.404 351 11113.10 466.40 54509.12 88888.00 2015-12-17 06:49:24.904 351 11113.13 466.45 54509.17 88888.00 2015-12-17 06:49:25.404 351 11113.10 466.45 54509.22 88888.00 2015-12-17 06:49:25.904 351 11113.11 466.49 54509.26 88888.00 2015-12-17 06:49:26.404 351 11113.09 466.50 54509.28 88888.00 2015-12-17 06:49:26.904 351 11113.13 466.46 54509.26 88888.00 2015-12-17 06:49:27.404 351 11113.09 466.42 54509.19 88888.00 2015-12-17 06:49:27.904 351 11113.08 466.42 54509.14 88888.00 2015-12-17 06:49:28.404 351 11113.08 466.42 54509.10 88888.00 2015-12-17 06:49:28.904 351 11113.04 466.47 54509.14 88888.00 2015-12-17 06:49:29.404 351 11113.08 466.46 54509.12 88888.00 2015-12-17 06:49:29.904 351 11113.16 466.45 54509.14 88888.00 2015-12-17 06:49:30.404 351 11113.11 466.48 54509.12 88888.00 2015-12-17 06:49:30.904 351 11113.11 466.47 54509.13 88888.00 2015-12-17 06:49:31.404 351 11113.11 466.50 54509.12 88888.00 2015-12-17 06:49:31.904 351 11113.10 466.49 54509.13 88888.00 2015-12-17 06:49:32.404 351 11113.13 466.52 54509.19 88888.00 2015-12-17 06:49:32.904 351 11113.17 466.50 54509.13 88888.00 2015-12-17 06:49:33.404 351 11113.24 466.48 54509.18 88888.00 2015-12-17 06:49:33.904 351 11113.24 466.50 54509.16 88888.00 2015-12-17 06:49:34.404 351 11113.20 466.50 54509.24 88888.00 2015-12-17 06:49:34.904 351 11113.17 466.53 54509.23 88888.00 2015-12-17 06:49:35.404 351 11113.20 466.53 54509.23 88888.00 2015-12-17 06:49:35.904 351 11113.21 466.50 54509.22 88888.00 2015-12-17 06:49:36.404 351 11113.21 466.52 54509.18 88888.00 2015-12-17 06:49:36.904 351 11113.17 466.49 54509.16 88888.00 2015-12-17 06:49:37.404 351 11113.14 466.47 54509.18 88888.00 2015-12-17 06:49:37.904 351 11113.16 466.47 54509.19 88888.00 2015-12-17 06:49:38.404 351 11113.17 466.48 54509.18 88888.00 2015-12-17 06:49:38.904 351 11113.16 466.52 54509.23 88888.00 2015-12-17 06:49:39.404 351 11113.16 466.56 54509.26 88888.00 2015-12-17 06:49:39.904 351 11113.27 466.57 54509.24 88888.00 2015-12-17 06:49:40.404 351 11113.21 466.63 54509.22 88888.00 2015-12-17 06:49:40.904 351 11113.20 466.67 54509.24 88888.00 2015-12-17 06:49:41.404 351 11113.17 466.65 54509.30 88888.00 2015-12-17 06:49:41.904 351 11113.20 466.64 54509.35 88888.00 2015-12-17 06:49:42.404 351 11113.26 466.65 54509.36 88888.00 2015-12-17 06:49:42.904 351 11113.25 466.67 54509.35 88888.00 2015-12-17 06:49:43.404 351 11113.25 466.67 54509.32 88888.00 2015-12-17 06:49:43.904 351 11113.25 466.64 54509.25 88888.00 2015-12-17 06:49:44.404 351 11113.27 466.62 54509.17 88888.00 2015-12-17 06:49:44.904 351 11113.27 466.61 54509.17 88888.00 2015-12-17 06:49:45.404 351 11113.30 466.62 54509.17 88888.00 2015-12-17 06:49:45.904 351 11113.29 466.58 54509.21 88888.00 2015-12-17 06:49:46.404 351 11113.32 466.59 54509.26 88888.00 2015-12-17 06:49:46.904 351 11113.30 466.58 54509.24 88888.00 2015-12-17 06:49:47.404 351 11113.29 466.59 54509.15 88888.00 2015-12-17 06:49:47.904 351 11113.29 466.59 54509.13 88888.00 2015-12-17 06:49:48.404 351 11113.29 466.58 54509.15 88888.00 2015-12-17 06:49:48.904 351 11113.31 466.52 54509.12 88888.00 2015-12-17 06:49:49.404 351 11113.34 466.55 54509.13 88888.00 2015-12-17 06:49:49.904 351 11113.31 466.58 54509.21 88888.00 2015-12-17 06:49:50.404 351 11113.31 466.62 54509.25 88888.00 2015-12-17 06:49:50.904 351 11113.24 466.62 54509.21 88888.00 2015-12-17 06:49:51.404 351 11113.24 466.57 54509.19 88888.00 2015-12-17 06:49:51.904 351 11113.22 466.56 54509.12 88888.00 2015-12-17 06:49:52.404 351 11113.21 466.58 54509.13 88888.00 2015-12-17 06:49:52.904 351 11113.25 466.63 54509.15 88888.00 2015-12-17 06:49:53.404 351 11113.30 466.66 54509.22 88888.00 2015-12-17 06:49:53.904 351 11113.36 466.66 54509.18 88888.00 2015-12-17 06:49:54.404 351 11113.35 466.59 54509.24 88888.00 2015-12-17 06:49:54.904 351 11113.38 466.59 54509.23 88888.00 2015-12-17 06:49:55.404 351 11113.34 466.64 54509.13 88888.00 2015-12-17 06:49:55.904 351 11113.37 466.65 54509.12 88888.00 2015-12-17 06:49:56.404 351 11113.40 466.69 54509.22 88888.00 2015-12-17 06:49:56.904 351 11113.38 466.71 54509.27 88888.00 2015-12-17 06:49:57.404 351 11113.37 466.74 54509.26 88888.00 2015-12-17 06:49:57.904 351 11113.32 466.74 54509.25 88888.00 2015-12-17 06:49:58.404 351 11113.36 466.74 54509.24 88888.00 2015-12-17 06:49:58.904 351 11113.38 466.73 54509.23 88888.00 2015-12-17 06:49:59.404 351 11113.38 466.70 54509.21 88888.00 2015-12-17 06:49:59.904 351 11113.40 466.71 54509.25 88888.00 2015-12-17 06:50:00.404 351 11113.36 466.66 54509.28 88888.00 2015-12-17 06:50:00.904 351 11113.35 466.66 54509.17 88888.00 2015-12-17 06:50:01.404 351 11113.40 466.69 54509.17 88888.00 2015-12-17 06:50:01.904 351 11113.40 466.70 54509.16 88888.00 2015-12-17 06:50:02.404 351 11113.38 466.74 54509.07 88888.00 2015-12-17 06:50:02.904 351 11113.34 466.71 54509.07 88888.00 2015-12-17 06:50:03.404 351 11113.34 466.70 54508.95 88888.00 2015-12-17 06:50:03.904 351 11113.41 466.65 54508.95 88888.00 2015-12-17 06:50:04.404 351 11113.38 466.63 54508.98 88888.00 2015-12-17 06:50:04.904 351 11113.41 466.64 54508.99 88888.00 2015-12-17 06:50:05.404 351 11113.42 466.63 54509.04 88888.00 2015-12-17 06:50:05.904 351 11113.40 466.65 54509.08 88888.00 2015-12-17 06:50:06.404 351 11113.36 466.66 54509.14 88888.00 2015-12-17 06:50:06.904 351 11113.43 466.66 54509.12 88888.00 2015-12-17 06:50:07.404 351 11113.40 466.66 54509.07 88888.00 2015-12-17 06:50:07.904 351 11113.42 466.67 54509.12 88888.00 2015-12-17 06:50:08.404 351 11113.42 466.69 54509.14 88888.00 2015-12-17 06:50:08.904 351 11113.35 466.69 54509.14 88888.00 2015-12-17 06:50:09.404 351 11113.34 466.66 54509.09 88888.00 2015-12-17 06:50:09.904 351 11113.41 466.72 54509.10 88888.00 2015-12-17 06:50:10.404 351 11113.43 466.70 54509.09 88888.00 2015-12-17 06:50:10.904 351 11113.38 466.72 54509.09 88888.00 2015-12-17 06:50:11.404 351 11113.42 466.74 54509.14 88888.00 2015-12-17 06:50:11.904 351 11113.42 466.73 54509.14 88888.00 2015-12-17 06:50:12.404 351 11113.40 466.71 54509.17 88888.00 2015-12-17 06:50:12.904 351 11113.40 466.72 54509.17 88888.00 2015-12-17 06:50:13.404 351 11113.38 466.75 54509.10 88888.00 2015-12-17 06:50:13.904 351 11113.40 466.76 54509.08 88888.00 2015-12-17 06:50:14.404 351 11113.37 466.80 54509.09 88888.00 2015-12-17 06:50:14.904 351 11113.35 466.80 54509.10 88888.00 2015-12-17 06:50:15.404 351 11113.35 466.83 54509.08 88888.00 2015-12-17 06:50:15.904 351 11113.31 466.84 54509.10 88888.00 2015-12-17 06:50:16.404 351 11113.37 466.81 54509.14 88888.00 2015-12-17 06:50:16.904 351 11113.40 466.80 54509.09 88888.00 2015-12-17 06:50:17.404 351 11113.35 466.80 54509.04 88888.00 2015-12-17 06:50:17.904 351 11113.30 466.83 54508.99 88888.00 2015-12-17 06:50:18.404 351 11113.37 466.79 54509.08 88888.00 2015-12-17 06:50:18.904 351 11113.40 466.76 54509.14 88888.00 2015-12-17 06:50:19.404 351 11113.40 466.78 54509.14 88888.00 2015-12-17 06:50:19.904 351 11113.41 466.80 54509.14 88888.00 2015-12-17 06:50:20.404 351 11113.46 466.81 54509.13 88888.00 2015-12-17 06:50:20.904 351 11113.42 466.78 54509.12 88888.00 2015-12-17 06:50:21.404 351 11113.40 466.80 54509.17 88888.00 2015-12-17 06:50:21.904 351 11113.41 466.79 54509.17 88888.00 2015-12-17 06:50:22.404 351 11113.42 466.76 54509.14 88888.00 2015-12-17 06:50:22.904 351 11113.43 466.80 54509.09 88888.00 2015-12-17 06:50:23.404 351 11113.43 466.86 54509.16 88888.00 2015-12-17 06:50:23.904 351 11113.46 466.87 54509.18 88888.00 2015-12-17 06:50:24.404 351 11113.40 466.81 54509.16 88888.00 2015-12-17 06:50:24.904 351 11113.35 466.81 54509.14 88888.00 2015-12-17 06:50:25.404 351 11113.42 466.83 54509.07 88888.00 2015-12-17 06:50:25.904 351 11113.47 466.86 54509.04 88888.00 2015-12-17 06:50:26.404 351 11113.45 466.84 54509.06 88888.00 2015-12-17 06:50:26.904 351 11113.43 466.84 54509.04 88888.00 2015-12-17 06:50:27.404 351 11113.43 466.82 54508.98 88888.00 2015-12-17 06:50:27.904 351 11113.43 466.82 54508.95 88888.00 2015-12-17 06:50:28.404 351 11113.40 466.81 54508.91 88888.00 2015-12-17 06:50:28.904 351 11113.40 466.79 54508.92 88888.00 2015-12-17 06:50:29.405 351 11113.40 466.74 54508.99 88888.00 2015-12-17 06:50:29.905 351 11113.50 466.76 54509.04 88888.00 2015-12-17 06:50:30.405 351 11113.55 466.78 54509.08 88888.00 2015-12-17 06:50:30.905 351 11113.52 466.83 54509.13 88888.00 2015-12-17 06:50:31.405 351 11113.53 466.82 54509.13 88888.00 2015-12-17 06:50:31.905 351 11113.47 466.87 54508.96 88888.00 2015-12-17 06:50:32.405 351 11113.50 466.83 54508.83 88888.00 2015-12-17 06:50:32.905 351 11113.47 466.84 54508.87 88888.00 2015-12-17 06:50:33.405 351 11113.51 466.80 54508.95 88888.00 2015-12-17 06:50:33.905 351 11113.57 466.81 54509.00 88888.00 2015-12-17 06:50:34.405 351 11113.52 466.78 54509.04 88888.00 2015-12-17 06:50:34.905 351 11113.52 466.76 54509.08 88888.00 2015-12-17 06:50:35.405 351 11113.52 466.81 54509.13 88888.00 2015-12-17 06:50:35.905 351 11113.55 466.84 54509.03 88888.00 2015-12-17 06:50:36.405 351 11113.55 466.83 54508.92 88888.00 2015-12-17 06:50:36.905 351 11113.58 466.83 54508.93 88888.00 2015-12-17 06:50:37.405 351 11113.59 466.87 54508.98 88888.00 2015-12-17 06:50:37.905 351 11113.59 466.83 54508.99 88888.00 2015-12-17 06:50:38.405 351 11113.62 466.82 54508.98 88888.00 2015-12-17 06:50:38.905 351 11113.62 466.83 54509.05 88888.00 2015-12-17 06:50:39.405 351 11113.59 466.80 54509.01 88888.00 2015-12-17 06:50:39.905 351 11113.58 466.79 54508.90 88888.00 2015-12-17 06:50:40.405 351 11113.59 466.79 54508.84 88888.00 2015-12-17 06:50:40.905 351 11113.68 466.78 54508.83 88888.00 2015-12-17 06:50:41.405 351 11113.68 466.80 54508.84 88888.00 2015-12-17 06:50:41.905 351 11113.62 466.83 54508.90 88888.00 2015-12-17 06:50:42.405 351 11113.64 466.84 54508.93 88888.00 2015-12-17 06:50:42.905 351 11113.67 466.81 54508.97 88888.00 2015-12-17 06:50:43.405 351 11113.68 466.80 54508.99 88888.00 2015-12-17 06:50:43.905 351 11113.73 466.83 54508.96 88888.00 2015-12-17 06:50:44.405 351 11113.73 466.87 54508.91 88888.00 2015-12-17 06:50:44.905 351 11113.77 466.84 54508.90 88888.00 2015-12-17 06:50:45.405 351 11113.72 466.78 54508.90 88888.00 2015-12-17 06:50:45.905 351 11113.76 466.80 54508.87 88888.00 2015-12-17 06:50:46.405 351 11113.82 466.81 54508.89 88888.00 2015-12-17 06:50:46.905 351 11113.83 466.78 54508.90 88888.00 2015-12-17 06:50:47.405 351 11113.82 466.74 54508.84 88888.00 2015-12-17 06:50:47.905 351 11113.85 466.72 54508.75 88888.00 2015-12-17 06:50:48.405 351 11113.87 466.79 54508.77 88888.00 2015-12-17 06:50:48.905 351 11113.83 466.81 54508.73 88888.00 2015-12-17 06:50:49.405 351 11113.87 466.78 54508.56 88888.00 2015-12-17 06:50:49.905 351 11113.92 466.75 54508.45 88888.00 2015-12-17 06:50:50.405 351 11113.85 466.74 54508.51 88888.00 2015-12-17 06:50:50.905 351 11113.88 466.72 54508.51 88888.00 2015-12-17 06:50:51.405 351 11113.88 466.73 54508.48 88888.00 2015-12-17 06:50:51.905 351 11113.89 466.73 54508.47 88888.00 2015-12-17 06:50:52.405 351 11113.94 466.75 54508.47 88888.00 2015-12-17 06:50:52.905 351 11113.97 466.78 54508.48 88888.00 2015-12-17 06:50:53.405 351 11113.97 466.67 54508.51 88888.00 2015-12-17 06:50:53.905 351 11113.99 466.71 54508.56 88888.00 2015-12-17 06:50:54.405 351 11114.04 466.73 54508.56 88888.00 2015-12-17 06:50:54.905 351 11114.03 466.73 54508.57 88888.00 2015-12-17 06:50:55.405 351 11114.02 466.71 54508.54 88888.00 2015-12-17 06:50:55.905 351 11114.03 466.63 54508.48 88888.00 2015-12-17 06:50:56.405 351 11114.08 466.64 54508.47 88888.00 2015-12-17 06:50:56.905 351 11114.08 466.69 54508.51 88888.00 2015-12-17 06:50:57.405 351 11114.03 466.63 54508.57 88888.00 2015-12-17 06:50:57.905 351 11114.04 466.66 54508.59 88888.00 2015-12-17 06:50:58.405 351 11114.03 466.64 54508.53 88888.00 2015-12-17 06:50:58.905 351 11114.06 466.58 54508.57 88888.00 2015-12-17 06:50:59.405 351 11114.08 466.56 54508.63 88888.00 2015-12-17 06:50:59.905 351 11114.03 466.52 54508.52 88888.00 2015-12-17 06:51:00.405 351 11114.04 466.57 54508.43 88888.00 2015-12-17 06:51:00.905 351 11114.06 466.56 54508.46 88888.00 2015-12-17 06:51:01.405 351 11114.10 466.53 54508.48 88888.00 2015-12-17 06:51:01.905 351 11114.08 466.56 54508.42 88888.00 2015-12-17 06:51:02.405 351 11114.08 466.57 54508.45 88888.00 2015-12-17 06:51:02.905 351 11114.10 466.58 54508.51 88888.00 2015-12-17 06:51:03.405 351 11114.09 466.56 54508.59 88888.00 2015-12-17 06:51:03.905 351 11114.08 466.56 54508.54 88888.00 2015-12-17 06:51:04.405 351 11114.05 466.56 54508.52 88888.00 2015-12-17 06:51:04.905 351 11114.06 466.59 54508.48 88888.00 2015-12-17 06:51:05.405 351 11114.14 466.62 54508.47 88888.00 2015-12-17 06:51:05.905 351 11114.14 466.59 54508.51 88888.00 2015-12-17 06:51:06.405 351 11114.14 466.56 54508.51 88888.00 2015-12-17 06:51:06.905 351 11114.16 466.56 54508.46 88888.00 2015-12-17 06:51:07.405 351 11114.11 466.55 54508.47 88888.00 2015-12-17 06:51:07.905 351 11114.10 466.54 54508.45 88888.00 2015-12-17 06:51:08.405 351 11114.08 466.55 54508.47 88888.00 2015-12-17 06:51:08.905 351 11114.09 466.54 54508.51 88888.00 2015-12-17 06:51:09.405 351 11114.13 466.55 54508.45 88888.00 2015-12-17 06:51:09.905 351 11114.13 466.56 54508.39 88888.00 2015-12-17 06:51:10.405 351 11114.11 466.57 54508.49 88888.00 2015-12-17 06:51:10.905 351 11114.09 466.59 54508.48 88888.00 2015-12-17 06:51:11.405 351 11114.03 466.54 54508.44 88888.00 2015-12-17 06:51:11.905 351 11114.05 466.50 54508.45 88888.00 2015-12-17 06:51:12.405 351 11114.09 466.48 54508.40 88888.00 2015-12-17 06:51:12.905 351 11114.09 466.47 54508.46 88888.00 2015-12-17 06:51:13.405 351 11114.08 466.52 54508.46 88888.00 2015-12-17 06:51:13.905 351 11114.11 466.49 54508.46 88888.00 2015-12-17 06:51:14.405 351 11114.14 466.49 54508.51 88888.00 2015-12-17 06:51:14.905 351 11114.13 466.54 54508.59 88888.00 2015-12-17 06:51:15.405 351 11114.15 466.49 54508.57 88888.00 2015-12-17 06:51:15.905 351 11114.19 466.47 54508.60 88888.00 2015-12-17 06:51:16.405 351 11114.15 466.45 54508.59 88888.00 2015-12-17 06:51:16.905 351 11114.19 466.41 54508.55 88888.00 2015-12-17 06:51:17.405 351 11114.15 466.42 54508.54 88888.00 2015-12-17 06:51:17.905 351 11114.14 466.46 54508.56 88888.00 2015-12-17 06:51:18.405 351 11114.15 466.44 54508.63 88888.00 2015-12-17 06:51:18.905 351 11114.21 466.41 54508.62 88888.00 2015-12-17 06:51:19.405 351 11114.19 466.41 54508.54 88888.00 2015-12-17 06:51:19.905 351 11114.20 466.41 54508.45 88888.00 2015-12-17 06:51:20.405 351 11114.21 466.42 54508.44 88888.00 2015-12-17 06:51:20.905 351 11114.23 466.39 54508.49 88888.00 2015-12-17 06:51:21.405 351 11114.15 466.39 54508.53 88888.00 2015-12-17 06:51:21.905 351 11114.15 466.42 54508.57 88888.00 2015-12-17 06:51:22.405 351 11114.16 466.46 54508.63 88888.00 2015-12-17 06:51:22.905 351 11114.16 466.42 54508.59 88888.00 2015-12-17 06:51:23.405 351 11114.19 466.42 54508.57 88888.00 2015-12-17 06:51:23.905 351 11114.25 466.45 54508.56 88888.00 2015-12-17 06:51:24.405 351 11114.26 466.45 54508.54 88888.00 2015-12-17 06:51:24.905 351 11114.21 466.38 54508.55 88888.00 2015-12-17 06:51:25.405 351 11114.23 466.42 54508.56 88888.00 2015-12-17 06:51:25.905 351 11114.18 466.42 54508.57 88888.00 2015-12-17 06:51:26.405 351 11114.16 466.41 54508.60 88888.00 2015-12-17 06:51:26.905 351 11114.21 466.44 54508.56 88888.00 2015-12-17 06:51:27.405 351 11114.19 466.42 54508.54 88888.00 2015-12-17 06:51:27.905 351 11114.19 466.38 54508.55 88888.00 2015-12-17 06:51:28.405 351 11114.20 466.38 54508.49 88888.00 2015-12-17 06:51:28.905 351 11114.21 466.39 54508.44 88888.00 2015-12-17 06:51:29.405 351 11114.16 466.41 54508.53 88888.00 2015-12-17 06:51:29.905 351 11114.20 466.45 54508.54 88888.00 2015-12-17 06:51:30.405 351 11114.19 466.37 54508.52 88888.00 2015-12-17 06:51:30.905 351 11114.18 466.38 54508.52 88888.00 2015-12-17 06:51:31.405 351 11114.14 466.36 54508.52 88888.00 2015-12-17 06:51:31.905 351 11114.10 466.33 54508.49 88888.00 2015-12-17 06:51:32.405 351 11114.16 466.37 54508.45 88888.00 2015-12-17 06:51:32.905 351 11114.13 466.36 54508.48 88888.00 2015-12-17 06:51:33.405 351 11114.09 466.28 54508.46 88888.00 2015-12-17 06:51:33.905 351 11114.13 466.31 54508.47 88888.00 2015-12-17 06:51:34.405 351 11114.10 466.29 54508.45 88888.00 2015-12-17 06:51:34.905 351 11114.02 466.27 54508.46 88888.00 2015-12-17 06:51:35.405 351 11114.04 466.31 54508.51 88888.00 2015-12-17 06:51:35.905 351 11114.04 466.37 54508.51 88888.00 2015-12-17 06:51:36.405 351 11114.09 466.31 54508.51 88888.00 2015-12-17 06:51:36.905 351 11114.11 466.32 54508.54 88888.00 2015-12-17 06:51:37.405 351 11114.10 466.29 54508.55 88888.00 2015-12-17 06:51:37.905 351 11114.04 466.27 54508.47 88888.00 2015-12-17 06:51:38.405 351 11114.03 466.32 54508.43 88888.00 2015-12-17 06:51:38.905 351 11114.03 466.28 54508.46 88888.00 2015-12-17 06:51:39.405 351 11114.04 466.23 54508.46 88888.00 2015-12-17 06:51:39.905 351 11114.02 466.24 54508.48 88888.00 2015-12-17 06:51:40.405 351 11113.98 466.16 54508.55 88888.00 2015-12-17 06:51:40.905 351 11114.00 466.20 54508.57 88888.00 2015-12-17 06:51:41.405 351 11114.02 466.23 54508.63 88888.00 2015-12-17 06:51:41.905 351 11114.03 466.22 54508.56 88888.00 2015-12-17 06:51:42.405 351 11114.06 466.23 54508.53 88888.00 2015-12-17 06:51:42.905 351 11114.05 466.23 54508.51 88888.00 2015-12-17 06:51:43.405 351 11114.03 466.20 54508.54 88888.00 2015-12-17 06:51:43.905 351 11114.05 466.15 54508.51 88888.00 2015-12-17 06:51:44.405 351 11114.06 466.20 54508.54 88888.00 2015-12-17 06:51:44.905 351 11114.08 466.25 54508.61 88888.00 2015-12-17 06:51:45.405 351 11114.03 466.21 54508.60 88888.00 2015-12-17 06:51:45.905 351 11114.02 466.20 54508.62 88888.00 2015-12-17 06:51:46.405 351 11114.02 466.23 54508.61 88888.00 2015-12-17 06:51:46.905 351 11114.06 466.27 54508.54 88888.00 2015-12-17 06:51:47.405 351 11114.05 466.16 54508.52 88888.00 2015-12-17 06:51:47.905 351 11114.11 466.13 54508.54 88888.00 2015-12-17 06:51:48.405 351 11114.15 466.18 54508.54 88888.00 2015-12-17 06:51:48.905 351 11114.13 466.23 54508.56 88888.00 2015-12-17 06:51:49.405 351 11114.15 466.18 54508.57 88888.00 2015-12-17 06:51:49.905 351 11114.11 466.22 54508.56 88888.00 2015-12-17 06:51:50.405 351 11114.09 466.21 54508.56 88888.00 2015-12-17 06:51:50.905 351 11114.14 466.23 54508.60 88888.00 2015-12-17 06:51:51.405 351 11114.13 466.22 54508.54 88888.00 2015-12-17 06:51:51.905 351 11114.15 466.20 54508.51 88888.00 2015-12-17 06:51:52.405 351 11114.14 466.25 54508.51 88888.00 2015-12-17 06:51:52.905 351 11114.15 466.27 54508.48 88888.00 2015-12-17 06:51:53.405 351 11114.13 466.23 54508.45 88888.00 2015-12-17 06:51:53.905 351 11114.14 466.18 54508.46 88888.00 2015-12-17 06:51:54.405 351 11114.16 466.16 54508.52 88888.00 2015-12-17 06:51:54.905 351 11114.11 466.20 54508.57 88888.00 2015-12-17 06:51:55.405 351 11114.13 466.20 54508.63 88888.00 2015-12-17 06:51:55.905 351 11114.09 466.22 54508.64 88888.00 2015-12-17 06:51:56.405 351 11114.09 466.23 54508.61 88888.00 2015-12-17 06:51:56.905 351 11114.10 466.23 54508.68 88888.00 2015-12-17 06:51:57.405 351 11114.11 466.20 54508.68 88888.00 2015-12-17 06:51:57.905 351 11114.11 466.19 54508.64 88888.00 2015-12-17 06:51:58.405 351 11114.13 466.24 54508.69 88888.00 2015-12-17 06:51:58.905 351 11114.10 466.21 54508.66 88888.00 2015-12-17 06:51:59.405 351 11114.15 466.21 54508.68 88888.00 2015-12-17 06:51:59.905 351 11114.11 466.15 54508.72 88888.00 2015-12-17 06:52:00.405 351 11114.09 466.13 54508.70 88888.00 2015-12-17 06:52:00.905 351 11114.08 466.20 54508.71 88888.00 2015-12-17 06:52:01.405 351 11114.06 466.20 54508.70 88888.00 2015-12-17 06:52:01.905 351 11114.03 466.18 54508.71 88888.00 2015-12-17 06:52:02.405 351 11114.06 466.12 54508.69 88888.00 2015-12-17 06:52:02.905 351 11114.09 466.10 54508.71 88888.00 2015-12-17 06:52:03.405 351 11114.09 466.08 54508.73 88888.00 2015-12-17 06:52:03.905 351 11114.10 466.08 54508.63 88888.00 2015-12-17 06:52:04.405 351 11114.09 466.13 54508.65 88888.00 2015-12-17 06:52:04.905 351 11114.06 466.14 54508.69 88888.00 2015-12-17 06:52:05.405 351 11114.05 466.11 54508.70 88888.00 2015-12-17 06:52:05.905 351 11114.04 466.11 54508.74 88888.00 2015-12-17 06:52:06.405 351 11114.03 466.10 54508.66 88888.00 2015-12-17 06:52:06.905 351 11114.08 466.11 54508.63 88888.00 2015-12-17 06:52:07.405 351 11114.05 466.10 54508.63 88888.00 2015-12-17 06:52:07.905 351 11114.00 466.02 54508.63 88888.00 2015-12-17 06:52:08.405 351 11113.98 466.00 54508.62 88888.00 2015-12-17 06:52:08.905 351 11113.98 466.02 54508.65 88888.00 2015-12-17 06:52:09.405 351 11114.02 465.99 54508.72 88888.00 2015-12-17 06:52:09.905 351 11113.99 465.99 54508.65 88888.00 2015-12-17 06:52:10.405 351 11113.93 465.98 54508.61 88888.00 2015-12-17 06:52:10.905 351 11113.97 465.96 54508.59 88888.00 2015-12-17 06:52:11.405 351 11114.00 465.95 54508.69 88888.00 2015-12-17 06:52:11.905 351 11114.00 465.91 54508.78 88888.00 2015-12-17 06:52:12.405 351 11113.99 465.93 54508.78 88888.00 2015-12-17 06:52:12.905 351 11114.02 465.95 54508.75 88888.00 2015-12-17 06:52:13.405 351 11114.00 465.91 54508.86 88888.00 2015-12-17 06:52:13.905 351 11114.00 465.96 54508.81 88888.00 2015-12-17 06:52:14.405 351 11113.98 465.99 54508.81 88888.00 2015-12-17 06:52:14.905 351 11114.00 465.97 54508.80 88888.00 2015-12-17 06:52:15.405 351 11113.99 465.95 54508.82 88888.00 2015-12-17 06:52:15.905 351 11113.94 465.93 54508.82 88888.00 2015-12-17 06:52:16.405 351 11113.92 465.95 54508.83 88888.00 2015-12-17 06:52:16.905 351 11113.94 465.96 54508.83 88888.00 2015-12-17 06:52:17.405 351 11113.95 465.93 54508.82 88888.00 2015-12-17 06:52:17.905 351 11113.95 465.89 54508.82 88888.00 2015-12-17 06:52:18.405 351 11113.98 465.89 54508.83 88888.00 2015-12-17 06:52:18.905 351 11113.98 465.86 54508.82 88888.00 2015-12-17 06:52:19.405 351 11114.00 465.82 54508.84 88888.00 2015-12-17 06:52:19.905 351 11113.98 465.82 54508.86 88888.00 2015-12-17 06:52:20.405 351 11113.94 465.86 54508.83 88888.00 2015-12-17 06:52:20.905 351 11113.92 465.85 54508.82 88888.00 2015-12-17 06:52:21.405 351 11113.93 465.85 54508.91 88888.00 2015-12-17 06:52:21.905 351 11113.93 465.79 54508.89 88888.00 2015-12-17 06:52:22.405 351 11113.90 465.74 54508.82 88888.00 2015-12-17 06:52:22.905 351 11113.87 465.70 54508.87 88888.00 2015-12-17 06:52:23.405 351 11113.84 465.69 54508.86 88888.00 2015-12-17 06:52:23.905 351 11113.85 465.69 54508.89 88888.00 2015-12-17 06:52:24.405 351 11113.84 465.70 54508.90 88888.00 2015-12-17 06:52:24.905 351 11113.89 465.76 54508.91 88888.00 2015-12-17 06:52:25.405 351 11113.85 465.79 54508.91 88888.00 2015-12-17 06:52:25.905 351 11113.84 465.80 54508.91 88888.00 2015-12-17 06:52:26.405 351 11113.85 465.81 54508.88 88888.00 2015-12-17 06:52:26.905 351 11113.85 465.85 54508.88 88888.00 2015-12-17 06:52:27.405 351 11113.81 465.87 54508.99 88888.00 2015-12-17 06:52:27.905 351 11113.79 465.85 54509.10 88888.00 2015-12-17 06:52:28.405 351 11113.81 465.83 54509.03 88888.00 2015-12-17 06:52:28.905 351 11113.84 465.83 54509.01 88888.00 2015-12-17 06:52:29.405 351 11113.79 465.81 54509.06 88888.00 2015-12-17 06:52:29.905 351 11113.81 465.82 54509.04 88888.00 2015-12-17 06:52:30.405 351 11113.81 465.80 54509.08 88888.00 2015-12-17 06:52:30.905 351 11113.81 465.81 54509.08 88888.00 2015-12-17 06:52:31.405 351 11113.83 465.80 54508.98 88888.00 2015-12-17 06:52:31.905 351 11113.81 465.78 54509.04 88888.00 2015-12-17 06:52:32.405 351 11113.83 465.73 54509.05 88888.00 2015-12-17 06:52:32.905 351 11113.78 465.71 54508.99 88888.00 2015-12-17 06:52:33.405 351 11113.76 465.74 54509.00 88888.00 2015-12-17 06:52:33.905 351 11113.74 465.73 54508.99 88888.00 2015-12-17 06:52:34.405 351 11113.73 465.70 54509.04 88888.00 2015-12-17 06:52:34.905 351 11113.72 465.74 54509.01 88888.00 2015-12-17 06:52:35.405 351 11113.77 465.76 54508.92 88888.00 2015-12-17 06:52:35.905 351 11113.76 465.79 54509.04 88888.00 2015-12-17 06:52:36.405 351 11113.78 465.80 54509.22 88888.00 2015-12-17 06:52:36.905 351 11113.77 465.82 54509.22 88888.00 2015-12-17 06:52:37.405 351 11113.74 465.83 54509.18 88888.00 2015-12-17 06:52:37.905 351 11113.79 465.79 54509.21 88888.00 2015-12-17 06:52:38.405 351 11113.79 465.80 54509.21 88888.00 2015-12-17 06:52:38.905 351 11113.78 465.80 54509.14 88888.00 2015-12-17 06:52:39.405 351 11113.71 465.82 54509.23 88888.00 2015-12-17 06:52:39.905 351 11113.72 465.78 54509.27 88888.00 2015-12-17 06:52:40.405 351 11113.72 465.73 54509.27 88888.00 2015-12-17 06:52:40.905 351 11113.73 465.69 54509.31 88888.00 2015-12-17 06:52:41.405 351 11113.73 465.69 54509.28 88888.00 2015-12-17 06:52:41.905 351 11113.67 465.68 54509.22 88888.00 2015-12-17 06:52:42.405 351 11113.64 465.69 54509.27 88888.00 2015-12-17 06:52:42.905 351 11113.68 465.73 54509.22 88888.00 2015-12-17 06:52:43.405 351 11113.68 465.68 54509.24 88888.00 2015-12-17 06:52:43.905 351 11113.62 465.70 54509.33 88888.00 2015-12-17 06:52:44.405 351 11113.68 465.72 54509.27 88888.00 2015-12-17 06:52:44.905 351 11113.69 465.73 54509.26 88888.00 2015-12-17 06:52:45.405 351 11113.72 465.74 54509.30 88888.00 2015-12-17 06:52:45.905 351 11113.76 465.73 54509.35 88888.00 2015-12-17 06:52:46.405 351 11113.76 465.72 54509.34 88888.00 2015-12-17 06:52:46.905 351 11113.69 465.73 54509.30 88888.00 2015-12-17 06:52:47.405 351 11113.69 465.72 54509.28 88888.00 2015-12-17 06:52:47.905 351 11113.69 465.74 54509.27 88888.00 2015-12-17 06:52:48.405 351 11113.72 465.78 54509.27 88888.00 2015-12-17 06:52:48.905 351 11113.69 465.72 54509.25 88888.00 2015-12-17 06:52:49.405 351 11113.67 465.79 54509.24 88888.00 2015-12-17 06:52:49.905 351 11113.69 465.76 54509.28 88888.00 2015-12-17 06:52:50.405 351 11113.64 465.72 54509.31 88888.00 2015-12-17 06:52:50.905 351 11113.68 465.70 54509.30 88888.00 2015-12-17 06:52:51.405 351 11113.67 465.73 54509.35 88888.00 2015-12-17 06:52:51.905 351 11113.59 465.78 54509.36 88888.00 2015-12-17 06:52:52.405 351 11113.57 465.76 54509.30 88888.00 2015-12-17 06:52:52.905 351 11113.61 465.74 54509.32 88888.00 2015-12-17 06:52:53.405 351 11113.66 465.73 54509.34 88888.00 2015-12-17 06:52:53.905 351 11113.63 465.76 54509.39 88888.00 2015-12-17 06:52:54.405 351 11113.62 465.73 54509.39 88888.00 2015-12-17 06:52:54.905 351 11113.63 465.69 54509.42 88888.00 2015-12-17 06:52:55.405 351 11113.59 465.71 54509.42 88888.00 2015-12-17 06:52:55.905 351 11113.62 465.73 54509.42 88888.00 2015-12-17 06:52:56.405 351 11113.59 465.70 54509.49 88888.00 2015-12-17 06:52:56.905 351 11113.61 465.74 54509.48 88888.00 2015-12-17 06:52:57.405 351 11113.64 465.76 54509.50 88888.00 2015-12-17 06:52:57.905 351 11113.63 465.77 54509.52 88888.00 2015-12-17 06:52:58.405 351 11113.62 465.73 54509.45 88888.00 2015-12-17 06:52:58.905 351 11113.57 465.72 54509.48 88888.00 2015-12-17 06:52:59.405 351 11113.55 465.76 54509.51 88888.00 2015-12-17 06:52:59.905 351 11113.52 465.79 54509.48 88888.00 2015-12-17 06:53:00.405 351 11113.51 465.80 54509.49 88888.00 2015-12-17 06:53:00.905 351 11113.47 465.80 54509.45 88888.00 2015-12-17 06:53:01.405 351 11113.53 465.82 54509.43 88888.00 2015-12-17 06:53:01.905 351 11113.51 465.76 54509.44 88888.00 2015-12-17 06:53:02.405 351 11113.55 465.77 54509.42 88888.00 2015-12-17 06:53:02.905 351 11113.56 465.77 54509.44 88888.00 2015-12-17 06:53:03.405 351 11113.53 465.72 54509.43 88888.00 2015-12-17 06:53:03.905 351 11113.51 465.70 54509.38 88888.00 2015-12-17 06:53:04.405 351 11113.56 465.74 54509.39 88888.00 2015-12-17 06:53:04.905 351 11113.53 465.72 54509.47 88888.00 2015-12-17 06:53:05.405 351 11113.57 465.70 54509.45 88888.00 2015-12-17 06:53:05.905 351 11113.59 465.73 54509.42 88888.00 2015-12-17 06:53:06.405 351 11113.59 465.74 54509.35 88888.00 2015-12-17 06:53:06.905 351 11113.58 465.72 54509.43 88888.00 2015-12-17 06:53:07.405 351 11113.57 465.72 54509.43 88888.00 2015-12-17 06:53:07.905 351 11113.59 465.74 54509.52 88888.00 2015-12-17 06:53:08.405 351 11113.58 465.69 54509.50 88888.00 2015-12-17 06:53:08.905 351 11113.59 465.73 54509.49 88888.00 2015-12-17 06:53:09.405 351 11113.58 465.72 54509.54 88888.00 2015-12-17 06:53:09.905 351 11113.58 465.69 54509.56 88888.00 2015-12-17 06:53:10.405 351 11113.58 465.71 54509.61 88888.00 2015-12-17 06:53:10.905 351 11113.57 465.68 54509.59 88888.00 2015-12-17 06:53:11.405 351 11113.56 465.70 54509.62 88888.00 2015-12-17 06:53:11.905 351 11113.57 465.68 54509.59 88888.00 2015-12-17 06:53:12.405 351 11113.55 465.71 54509.60 88888.00 2015-12-17 06:53:12.905 351 11113.55 465.63 54509.62 88888.00 2015-12-17 06:53:13.405 351 11113.58 465.69 54509.62 88888.00 2015-12-17 06:53:13.905 351 11113.53 465.76 54509.58 88888.00 2015-12-17 06:53:14.405 351 11113.52 465.76 54509.58 88888.00 2015-12-17 06:53:14.905 351 11113.56 465.74 54509.48 88888.00 2015-12-17 06:53:15.405 351 11113.58 465.74 54509.44 88888.00 2015-12-17 06:53:15.905 351 11113.51 465.71 54509.51 88888.00 2015-12-17 06:53:16.405 351 11113.50 465.69 54509.51 88888.00 2015-12-17 06:53:16.905 351 11113.55 465.76 54509.47 88888.00 2015-12-17 06:53:17.405 351 11113.58 465.68 54509.45 88888.00 2015-12-17 06:53:17.905 351 11113.57 465.64 54509.49 88888.00 2015-12-17 06:53:18.405 351 11113.55 465.62 54509.50 88888.00 2015-12-17 06:53:18.905 351 11113.59 465.62 54509.44 88888.00 2015-12-17 06:53:19.405 351 11113.52 465.65 54509.45 88888.00 2015-12-17 06:53:19.905 351 11113.51 465.70 54509.43 88888.00 2015-12-17 06:53:20.405 351 11113.56 465.68 54509.49 88888.00 2015-12-17 06:53:20.905 351 11113.52 465.66 54509.43 88888.00 2015-12-17 06:53:21.405 351 11113.57 465.61 54509.41 88888.00 2015-12-17 06:53:21.905 351 11113.53 465.64 54509.45 88888.00 2015-12-17 06:53:22.405 351 11113.53 465.65 54509.42 88888.00 2015-12-17 06:53:22.905 351 11113.57 465.62 54509.40 88888.00 2015-12-17 06:53:23.405 351 11113.57 465.57 54509.44 88888.00 2015-12-17 06:53:23.905 351 11113.55 465.48 54509.35 88888.00 2015-12-17 06:53:24.405 351 11113.48 465.59 54509.45 88888.00 2015-12-17 06:53:24.905 351 11113.50 465.61 54509.54 88888.00 2015-12-17 06:53:25.405 351 11113.52 465.60 54509.51 88888.00 2015-12-17 06:53:25.905 351 11113.52 465.63 54509.42 88888.00 2015-12-17 06:53:26.405 351 11113.56 465.62 54509.43 88888.00 2015-12-17 06:53:26.905 351 11113.51 465.60 54509.44 88888.00 2015-12-17 06:53:27.405 351 11113.45 465.59 54509.44 88888.00 2015-12-17 06:53:27.905 351 11113.48 465.60 54509.40 88888.00 2015-12-17 06:53:28.405 351 11113.45 465.59 54509.44 88888.00 2015-12-17 06:53:28.905 351 11113.45 465.53 54509.47 88888.00 2015-12-17 06:53:29.406 351 11113.46 465.55 54509.45 88888.00 2015-12-17 06:53:29.906 351 11113.43 465.47 54509.43 88888.00 2015-12-17 06:53:30.406 351 11113.45 465.44 54509.40 88888.00 2015-12-17 06:53:30.906 351 11113.41 465.49 54509.35 88888.00 2015-12-17 06:53:31.406 351 11113.40 465.55 54509.39 88888.00 2015-12-17 06:53:31.906 351 11113.40 465.55 54509.48 88888.00 2015-12-17 06:53:32.406 351 11113.43 465.54 54509.41 88888.00 2015-12-17 06:53:32.906 351 11113.42 465.52 54509.43 88888.00 2015-12-17 06:53:33.406 351 11113.42 465.53 54509.44 88888.00 2015-12-17 06:53:33.906 351 11113.38 465.46 54509.48 88888.00 2015-12-17 06:53:34.406 351 11113.40 465.42 54509.44 88888.00 2015-12-17 06:53:34.906 351 11113.40 465.43 54509.42 88888.00 2015-12-17 06:53:35.406 351 11113.38 465.47 54509.44 88888.00 2015-12-17 06:53:35.906 351 11113.38 465.42 54509.44 88888.00 2015-12-17 06:53:36.406 351 11113.38 465.43 54509.43 88888.00 2015-12-17 06:53:36.906 351 11113.45 465.40 54509.40 88888.00 2015-12-17 06:53:37.406 351 11113.41 465.46 54509.38 88888.00 2015-12-17 06:53:37.906 351 11113.36 465.48 54509.43 88888.00 2015-12-17 06:53:38.406 351 11113.32 465.46 54509.42 88888.00 2015-12-17 06:53:38.906 351 11113.26 465.48 54509.45 88888.00 2015-12-17 06:53:39.406 351 11113.24 465.49 54509.44 88888.00 2015-12-17 06:53:39.906 351 11113.26 465.49 54509.45 88888.00 2015-12-17 06:53:40.406 351 11113.25 465.45 54509.44 88888.00 2015-12-17 06:53:40.906 351 11113.20 465.43 54509.47 88888.00 2015-12-17 06:53:41.406 351 11113.24 465.39 54509.48 88888.00 2015-12-17 06:53:41.906 351 11113.22 465.34 54509.47 88888.00 2015-12-17 06:53:42.406 351 11113.25 465.32 54509.43 88888.00 2015-12-17 06:53:42.906 351 11113.20 465.29 54509.41 88888.00 2015-12-17 06:53:43.406 351 11113.22 465.23 54509.39 88888.00 2015-12-17 06:53:43.906 351 11113.20 465.21 54509.39 88888.00 2015-12-17 06:53:44.406 351 11113.13 465.22 54509.35 88888.00 2015-12-17 06:53:44.906 351 11113.10 465.26 54509.36 88888.00 2015-12-17 06:53:45.406 351 11113.13 465.29 54509.31 88888.00 2015-12-17 06:53:45.906 351 11113.15 465.29 54509.31 88888.00 2015-12-17 06:53:46.406 351 11113.14 465.32 54509.32 88888.00 2015-12-17 06:53:46.906 351 11113.10 465.31 54509.35 88888.00 2015-12-17 06:53:47.406 351 11113.13 465.27 54509.38 88888.00 2015-12-17 06:53:47.906 351 11113.09 465.26 54509.39 88888.00 2015-12-17 06:53:48.406 351 11113.09 465.23 54509.42 88888.00 2015-12-17 06:53:48.906 351 11113.11 465.20 54509.39 88888.00 2015-12-17 06:53:49.406 351 11113.11 465.18 54509.40 88888.00 2015-12-17 06:53:49.906 351 11113.10 465.18 54509.42 88888.00 2015-12-17 06:53:50.406 351 11113.08 465.23 54509.49 88888.00 2015-12-17 06:53:50.906 351 11113.03 465.17 54509.48 88888.00 2015-12-17 06:53:51.406 351 11112.98 465.18 54509.47 88888.00 2015-12-17 06:53:51.906 351 11112.95 465.23 54509.45 88888.00 2015-12-17 06:53:52.406 351 11112.90 465.19 54509.41 88888.00 2015-12-17 06:53:52.906 351 11112.88 465.20 54509.38 88888.00 2015-12-17 06:53:53.406 351 11112.88 465.21 54509.38 88888.00 2015-12-17 06:53:53.906 351 11112.91 465.21 54509.34 88888.00 2015-12-17 06:53:54.406 351 11112.94 465.15 54509.40 88888.00 2015-12-17 06:53:54.906 351 11112.93 465.15 54509.45 88888.00 2015-12-17 06:53:55.406 351 11112.94 465.15 54509.43 88888.00 2015-12-17 06:53:55.906 351 11112.91 465.17 54509.38 88888.00 2015-12-17 06:53:56.406 351 11112.87 465.14 54509.40 88888.00 2015-12-17 06:53:56.906 351 11112.88 465.12 54509.39 88888.00 2015-12-17 06:53:57.406 351 11112.84 465.11 54509.35 88888.00 2015-12-17 06:53:57.906 351 11112.84 465.12 54509.39 88888.00 2015-12-17 06:53:58.406 351 11112.87 465.06 54509.30 88888.00 2015-12-17 06:53:58.906 351 11112.80 465.14 54509.30 88888.00 2015-12-17 06:53:59.406 351 11112.79 465.13 54509.32 88888.00 2015-12-17 06:53:59.906 351 11112.82 465.07 54509.27 88888.00 2015-12-17 06:54:00.406 351 11112.78 465.13 54509.26 88888.00 2015-12-17 06:54:00.906 351 11112.78 465.11 54509.23 88888.00 2015-12-17 06:54:01.406 351 11112.74 465.14 54509.25 88888.00 2015-12-17 06:54:01.906 351 11112.77 465.12 54509.33 88888.00 2015-12-17 06:54:02.406 351 11112.77 465.17 54509.32 88888.00 2015-12-17 06:54:02.906 351 11112.77 465.15 54509.31 88888.00 2015-12-17 06:54:03.406 351 11112.77 465.13 54509.44 88888.00 2015-12-17 06:54:03.906 351 11112.74 465.12 54509.33 88888.00 2015-12-17 06:54:04.406 351 11112.72 465.09 54509.30 88888.00 2015-12-17 06:54:04.906 351 11112.67 465.04 54509.33 88888.00 2015-12-17 06:54:05.406 351 11112.63 464.98 54509.39 88888.00 2015-12-17 06:54:05.906 351 11112.62 465.02 54509.45 88888.00 2015-12-17 06:54:06.406 351 11112.64 465.06 54509.47 88888.00 2015-12-17 06:54:06.906 351 11112.62 465.10 54509.44 88888.00 2015-12-17 06:54:07.406 351 11112.62 465.05 54509.49 88888.00 2015-12-17 06:54:07.906 351 11112.59 465.02 54509.52 88888.00 2015-12-17 06:54:08.406 351 11112.61 465.02 54509.48 88888.00 2015-12-17 06:54:08.906 351 11112.61 464.96 54509.41 88888.00 2015-12-17 06:54:09.406 351 11112.59 464.96 54509.40 88888.00 2015-12-17 06:54:09.906 351 11112.57 465.03 54509.42 88888.00 2015-12-17 06:54:10.406 351 11112.57 465.06 54509.41 88888.00 2015-12-17 06:54:10.906 351 11112.54 465.04 54509.42 88888.00 2015-12-17 06:54:11.406 351 11112.54 465.03 54509.52 88888.00 2015-12-17 06:54:11.906 351 11112.56 465.03 54509.54 88888.00 2015-12-17 06:54:12.406 351 11112.51 465.00 54509.51 88888.00 2015-12-17 06:54:12.906 351 11112.48 465.00 54509.51 88888.00 2015-12-17 06:54:13.406 351 11112.46 464.95 54509.52 88888.00 2015-12-17 06:54:13.906 351 11112.51 464.95 54509.49 88888.00 2015-12-17 06:54:14.406 351 11112.54 464.93 54509.45 88888.00 2015-12-17 06:54:14.906 351 11112.53 464.98 54509.47 88888.00 2015-12-17 06:54:15.406 351 11112.54 464.95 54509.50 88888.00 2015-12-17 06:54:15.906 351 11112.53 464.93 54509.44 88888.00 2015-12-17 06:54:16.406 351 11112.51 464.89 54509.41 88888.00 2015-12-17 06:54:16.906 351 11112.46 464.93 54509.42 88888.00 2015-12-17 06:54:17.406 351 11112.43 464.90 54509.42 88888.00 2015-12-17 06:54:17.906 351 11112.47 464.93 54509.43 88888.00 2015-12-17 06:54:18.406 351 11112.48 464.92 54509.52 88888.00 2015-12-17 06:54:18.906 351 11112.52 464.89 54509.54 88888.00 2015-12-17 06:54:19.406 351 11112.54 464.93 54509.54 88888.00 2015-12-17 06:54:19.906 351 11112.51 464.93 54509.58 88888.00 2015-12-17 06:54:20.406 351 11112.47 464.92 54509.58 88888.00 2015-12-17 06:54:20.906 351 11112.44 464.96 54509.49 88888.00 2015-12-17 06:54:21.406 351 11112.41 464.98 54509.48 88888.00 2015-12-17 06:54:21.906 351 11112.42 464.88 54509.49 88888.00 2015-12-17 06:54:22.406 351 11112.40 464.89 54509.50 88888.00 2015-12-17 06:54:22.906 351 11112.43 464.90 54509.49 88888.00 2015-12-17 06:54:23.406 351 11112.47 464.87 54509.51 88888.00 2015-12-17 06:54:23.906 351 11112.51 464.86 54509.43 88888.00 2015-12-17 06:54:24.406 351 11112.46 464.88 54509.38 88888.00 2015-12-17 06:54:24.906 351 11112.43 464.87 54509.38 88888.00 2015-12-17 06:54:25.406 351 11112.49 464.89 54509.40 88888.00 2015-12-17 06:54:25.906 351 11112.47 464.87 54509.40 88888.00 2015-12-17 06:54:26.406 351 11112.41 464.80 54509.27 88888.00 2015-12-17 06:54:26.906 351 11112.49 464.84 54509.30 88888.00 2015-12-17 06:54:27.406 351 11112.48 464.90 54509.44 88888.00 2015-12-17 06:54:27.906 351 11112.43 464.88 54509.40 88888.00 2015-12-17 06:54:28.406 351 11112.41 464.94 54509.42 88888.00 2015-12-17 06:54:28.906 351 11112.37 464.96 54509.43 88888.00 2015-12-17 06:54:29.406 351 11112.26 464.95 54509.43 88888.00 2015-12-17 06:54:29.906 351 11112.28 464.93 54509.42 88888.00 2015-12-17 06:54:30.406 351 11112.26 464.92 54509.47 88888.00 2015-12-17 06:54:30.906 351 11112.32 464.90 54509.43 88888.00 2015-12-17 06:54:31.406 351 11112.33 464.87 54509.41 88888.00 2015-12-17 06:54:31.906 351 11112.31 464.86 54509.42 88888.00 2015-12-17 06:54:32.406 351 11112.32 464.89 54509.44 88888.00 2015-12-17 06:54:32.906 351 11112.33 464.88 54509.44 88888.00 2015-12-17 06:54:33.406 351 11112.28 464.85 54509.45 88888.00 2015-12-17 06:54:33.906 351 11112.26 464.86 54509.51 88888.00 2015-12-17 06:54:34.406 351 11112.22 464.84 54509.49 88888.00 2015-12-17 06:54:34.906 351 11112.28 464.80 54509.50 88888.00 2015-12-17 06:54:35.406 351 11112.35 464.87 54509.54 88888.00 2015-12-17 06:54:35.906 351 11112.33 464.79 54509.60 88888.00 2015-12-17 06:54:36.406 351 11112.37 464.75 54509.58 88888.00 2015-12-17 06:54:36.906 351 11112.37 464.73 54509.56 88888.00 2015-12-17 06:54:37.406 351 11112.32 464.76 54509.63 88888.00 2015-12-17 06:54:37.906 351 11112.28 464.77 54509.62 88888.00 2015-12-17 06:54:38.406 351 11112.26 464.76 54509.58 88888.00 2015-12-17 06:54:38.906 351 11112.22 464.76 54509.50 88888.00 2015-12-17 06:54:39.406 351 11112.19 464.76 54509.48 88888.00 2015-12-17 06:54:39.906 351 11112.21 464.80 54509.47 88888.00 2015-12-17 06:54:40.406 351 11112.25 464.85 54509.56 88888.00 2015-12-17 06:54:40.906 351 11112.23 464.86 54509.52 88888.00 2015-12-17 06:54:41.406 351 11112.20 464.84 54509.52 88888.00 2015-12-17 06:54:41.906 351 11112.21 464.85 54509.49 88888.00 2015-12-17 06:54:42.406 351 11112.23 464.84 54509.40 88888.00 2015-12-17 06:54:42.906 351 11112.21 464.84 54509.40 88888.00 2015-12-17 06:54:43.406 351 11112.21 464.81 54509.39 88888.00 2015-12-17 06:54:43.906 351 11112.22 464.84 54509.51 88888.00 2015-12-17 06:54:44.406 351 11112.20 464.83 54509.58 88888.00 2015-12-17 06:54:44.906 351 11112.21 464.83 54509.47 88888.00 2015-12-17 06:54:45.406 351 11112.22 464.78 54509.43 88888.00 2015-12-17 06:54:45.906 351 11112.26 464.67 54509.51 88888.00 2015-12-17 06:54:46.406 351 11112.23 464.70 54509.53 88888.00 2015-12-17 06:54:46.906 351 11112.21 464.78 54509.54 88888.00 2015-12-17 06:54:47.406 351 11112.23 464.80 54509.54 88888.00 2015-12-17 06:54:47.906 351 11112.16 464.84 54509.54 88888.00 2015-12-17 06:54:48.406 351 11112.15 464.81 54509.59 88888.00 2015-12-17 06:54:48.906 351 11112.17 464.81 54509.59 88888.00 2015-12-17 06:54:49.406 351 11112.12 464.83 54509.63 88888.00 2015-12-17 06:54:49.906 351 11112.12 464.86 54509.68 88888.00 2015-12-17 06:54:50.406 351 11112.14 464.88 54509.71 88888.00 2015-12-17 06:54:50.906 351 11112.17 464.90 54509.67 88888.00 2015-12-17 06:54:51.406 351 11112.11 464.87 54509.63 88888.00 2015-12-17 06:54:51.906 351 11112.12 464.84 54509.68 88888.00 2015-12-17 06:54:52.406 351 11112.23 464.84 54509.67 88888.00 2015-12-17 06:54:52.906 351 11112.14 464.89 54509.65 88888.00 2015-12-17 06:54:53.406 351 11112.16 464.88 54509.66 88888.00 2015-12-17 06:54:53.906 351 11112.16 464.87 54509.62 88888.00 2015-12-17 06:54:54.406 351 11112.17 464.85 54509.59 88888.00 2015-12-17 06:54:54.906 351 11112.19 464.80 54509.53 88888.00 2015-12-17 06:54:55.406 351 11112.17 464.85 54509.56 88888.00 2015-12-17 06:54:55.906 351 11112.17 464.84 54509.63 88888.00 2015-12-17 06:54:56.406 351 11112.20 464.81 54509.62 88888.00 2015-12-17 06:54:56.906 351 11112.20 464.83 54509.58 88888.00 2015-12-17 06:54:57.406 351 11112.16 464.85 54509.63 88888.00 2015-12-17 06:54:57.906 351 11112.16 464.83 54509.66 88888.00 2015-12-17 06:54:58.406 351 11112.14 464.89 54509.61 88888.00 2015-12-17 06:54:58.906 351 11112.14 464.87 54509.57 88888.00 2015-12-17 06:54:59.406 351 11112.11 464.84 54509.53 88888.00 2015-12-17 06:54:59.906 351 11112.12 464.79 54509.49 88888.00 2015-12-17 06:55:00.406 351 11112.16 464.81 54509.47 88888.00 2015-12-17 06:55:00.906 351 11112.17 464.86 54509.43 88888.00 2015-12-17 06:55:01.406 351 11112.15 464.87 54509.59 88888.00 2015-12-17 06:55:01.906 351 11112.14 464.83 54509.60 88888.00 2015-12-17 06:55:02.406 351 11112.19 464.76 54509.63 88888.00 2015-12-17 06:55:02.906 351 11112.20 464.77 54509.60 88888.00 2015-12-17 06:55:03.406 351 11112.22 464.83 54509.65 88888.00 2015-12-17 06:55:03.906 351 11112.23 464.80 54509.67 88888.00 2015-12-17 06:55:04.406 351 11112.16 464.77 54509.70 88888.00 2015-12-17 06:55:04.906 351 11112.11 464.76 54509.74 88888.00 2015-12-17 06:55:05.406 351 11112.14 464.76 54509.70 88888.00 2015-12-17 06:55:05.906 351 11112.17 464.76 54509.75 88888.00 2015-12-17 06:55:06.406 351 11112.17 464.76 54509.69 88888.00 2015-12-17 06:55:06.906 351 11112.15 464.83 54509.75 88888.00 2015-12-17 06:55:07.406 351 11112.21 464.80 54509.80 88888.00 2015-12-17 06:55:07.906 351 11112.21 464.78 54509.74 88888.00 2015-12-17 06:55:08.406 351 11112.16 464.87 54509.75 88888.00 2015-12-17 06:55:08.906 351 11112.09 464.92 54509.71 88888.00 2015-12-17 06:55:09.406 351 11112.11 464.87 54509.61 88888.00 2015-12-17 06:55:09.906 351 11112.23 464.84 54509.62 88888.00 2015-12-17 06:55:10.406 351 11112.23 464.79 54509.59 88888.00 2015-12-17 06:55:10.906 351 11112.15 464.78 54509.60 88888.00 2015-12-17 06:55:11.406 351 11112.11 464.81 54509.63 88888.00 2015-12-17 06:55:11.906 351 11112.10 464.81 54509.66 88888.00 2015-12-17 06:55:12.406 351 11112.14 464.79 54509.57 88888.00 2015-12-17 06:55:12.906 351 11112.11 464.84 54509.58 88888.00 2015-12-17 06:55:13.406 351 11112.14 464.86 54509.69 88888.00 2015-12-17 06:55:13.906 351 11112.17 464.84 54509.68 88888.00 2015-12-17 06:55:14.406 351 11112.17 464.83 54509.67 88888.00 2015-12-17 06:55:14.906 351 11112.19 464.83 54509.71 88888.00 2015-12-17 06:55:15.406 351 11112.16 464.83 54509.65 88888.00 2015-12-17 06:55:15.906 351 11112.21 464.85 54509.69 88888.00 2015-12-17 06:55:16.406 351 11112.17 464.88 54509.69 88888.00 2015-12-17 06:55:16.906 351 11112.16 464.89 54509.67 88888.00 2015-12-17 06:55:17.406 351 11112.14 464.86 54509.69 88888.00 2015-12-17 06:55:17.906 351 11112.20 464.84 54509.74 88888.00 2015-12-17 06:55:18.406 351 11112.12 464.87 54509.67 88888.00 2015-12-17 06:55:18.906 351 11112.09 464.87 54509.66 88888.00 2015-12-17 06:55:19.406 351 11112.07 464.87 54509.68 88888.00 2015-12-17 06:55:19.906 351 11112.12 464.84 54509.67 88888.00 2015-12-17 06:55:20.406 351 11112.15 464.85 54509.68 88888.00 2015-12-17 06:55:20.906 351 11112.19 464.84 54509.59 88888.00 2015-12-17 06:55:21.406 351 11112.14 464.87 54509.69 88888.00 2015-12-17 06:55:21.906 351 11112.12 464.89 54509.68 88888.00 2015-12-17 06:55:22.406 351 11112.14 464.86 54509.65 88888.00 2015-12-17 06:55:22.906 351 11112.16 464.86 54509.68 88888.00 2015-12-17 06:55:23.406 351 11112.15 464.86 54509.74 88888.00 2015-12-17 06:55:23.906 351 11112.17 464.88 54509.74 88888.00 2015-12-17 06:55:24.406 351 11112.19 464.89 54509.68 88888.00 2015-12-17 06:55:24.906 351 11112.17 464.88 54509.68 88888.00 2015-12-17 06:55:25.406 351 11112.15 464.90 54509.67 88888.00 2015-12-17 06:55:25.906 351 11112.15 464.89 54509.67 88888.00 2015-12-17 06:55:26.406 351 11112.19 464.90 54509.68 88888.00 2015-12-17 06:55:26.906 351 11112.20 464.86 54509.62 88888.00 2015-12-17 06:55:27.406 351 11112.21 464.85 54509.65 88888.00 2015-12-17 06:55:27.906 351 11112.21 464.87 54509.67 88888.00 2015-12-17 06:55:28.406 351 11112.22 464.90 54509.67 88888.00 2015-12-17 06:55:28.906 351 11112.23 464.86 54509.73 88888.00 2015-12-17 06:55:29.406 351 11112.27 464.84 54509.73 88888.00 2015-12-17 06:55:29.906 351 11112.27 464.83 54509.67 88888.00 2015-12-17 06:55:30.406 351 11112.25 464.86 54509.67 88888.00 2015-12-17 06:55:30.906 351 11112.25 464.87 54509.69 88888.00 2015-12-17 06:55:31.406 351 11112.26 464.89 54509.66 88888.00 2015-12-17 06:55:31.906 351 11112.28 464.87 54509.73 88888.00 2015-12-17 06:55:32.406 351 11112.23 464.90 54509.71 88888.00 2015-12-17 06:55:32.906 351 11112.26 464.90 54509.74 88888.00 2015-12-17 06:55:33.406 351 11112.27 464.92 54509.74 88888.00 2015-12-17 06:55:33.906 351 11112.23 464.93 54509.73 88888.00 2015-12-17 06:55:34.406 351 11112.21 464.89 54509.70 88888.00 2015-12-17 06:55:34.906 351 11112.17 464.92 54509.71 88888.00 2015-12-17 06:55:35.406 351 11112.22 464.94 54509.68 88888.00 2015-12-17 06:55:35.906 351 11112.21 464.98 54509.67 88888.00 2015-12-17 06:55:36.406 351 11112.21 465.04 54509.63 88888.00 2015-12-17 06:55:36.906 351 11112.26 465.04 54509.69 88888.00 2015-12-17 06:55:37.406 351 11112.27 465.05 54509.74 88888.00 2015-12-17 06:55:37.906 351 11112.26 465.01 54509.68 88888.00 2015-12-17 06:55:38.406 351 11112.21 465.01 54509.68 88888.00 2015-12-17 06:55:38.906 351 11112.26 465.05 54509.70 88888.00 2015-12-17 06:55:39.406 351 11112.30 465.03 54509.70 88888.00 2015-12-17 06:55:39.906 351 11112.27 465.04 54509.71 88888.00 2015-12-17 06:55:40.406 351 11112.31 465.01 54509.78 88888.00 2015-12-17 06:55:40.906 351 11112.30 464.96 54509.75 88888.00 2015-12-17 06:55:41.406 351 11112.26 465.02 54509.71 88888.00 2015-12-17 06:55:41.906 351 11112.26 465.05 54509.68 88888.00 2015-12-17 06:55:42.406 351 11112.30 465.04 54509.65 88888.00 2015-12-17 06:55:42.906 351 11112.25 465.03 54509.70 88888.00 2015-12-17 06:55:43.406 351 11112.22 464.98 54509.71 88888.00 2015-12-17 06:55:43.906 351 11112.23 464.98 54509.74 88888.00 2015-12-17 06:55:44.406 351 11112.26 464.95 54509.76 88888.00 2015-12-17 06:55:44.906 351 11112.21 464.98 54509.80 88888.00 2015-12-17 06:55:45.406 351 11112.22 465.03 54509.80 88888.00 2015-12-17 06:55:45.906 351 11112.28 465.05 54509.82 88888.00 2015-12-17 06:55:46.406 351 11112.26 465.03 54509.83 88888.00 2015-12-17 06:55:46.906 351 11112.27 465.01 54509.82 88888.00 2015-12-17 06:55:47.406 351 11112.26 465.04 54509.80 88888.00 2015-12-17 06:55:47.906 351 11112.25 465.04 54509.83 88888.00 2015-12-17 06:55:48.406 351 11112.26 465.02 54509.87 88888.00 2015-12-17 06:55:48.906 351 11112.25 465.07 54509.92 88888.00 2015-12-17 06:55:49.406 351 11112.23 465.06 54509.89 88888.00 2015-12-17 06:55:49.906 351 11112.25 465.04 54509.87 88888.00 2015-12-17 06:55:50.406 351 11112.25 465.00 54509.82 88888.00 2015-12-17 06:55:50.906 351 11112.27 465.00 54509.82 88888.00 2015-12-17 06:55:51.406 351 11112.28 465.05 54509.73 88888.00 2015-12-17 06:55:51.906 351 11112.23 465.03 54509.74 88888.00 2015-12-17 06:55:52.406 351 11112.23 465.04 54509.77 88888.00 2015-12-17 06:55:52.906 351 11112.25 465.04 54509.69 88888.00 2015-12-17 06:55:53.406 351 11112.25 465.09 54509.67 88888.00 2015-12-17 06:55:53.906 351 11112.30 465.13 54509.78 88888.00 2015-12-17 06:55:54.406 351 11112.31 465.15 54509.71 88888.00 2015-12-17 06:55:54.906 351 11112.25 465.17 54509.74 88888.00 2015-12-17 06:55:55.406 351 11112.26 465.17 54509.75 88888.00 2015-12-17 06:55:55.906 351 11112.25 465.11 54509.76 88888.00 2015-12-17 06:55:56.406 351 11112.25 465.11 54509.80 88888.00 2015-12-17 06:55:56.906 351 11112.30 465.15 54509.73 88888.00 2015-12-17 06:55:57.406 351 11112.30 465.15 54509.67 88888.00 2015-12-17 06:55:57.906 351 11112.35 465.11 54509.61 88888.00 2015-12-17 06:55:58.406 351 11112.38 465.07 54509.59 88888.00 2015-12-17 06:55:58.906 351 11112.37 465.06 54509.63 88888.00 2015-12-17 06:55:59.406 351 11112.31 465.11 54509.65 88888.00 2015-12-17 06:55:59.906 351 11112.36 465.10 54509.69 88888.00 2015-12-17 06:56:00.406 351 11112.35 465.04 54509.73 88888.00 2015-12-17 06:56:00.906 351 11112.33 465.09 54509.69 88888.00 2015-12-17 06:56:01.406 351 11112.37 465.17 54509.70 88888.00 2015-12-17 06:56:01.906 351 11112.40 465.18 54509.70 88888.00 2015-12-17 06:56:02.406 351 11112.43 465.20 54509.70 88888.00 2015-12-17 06:56:02.906 351 11112.40 465.20 54509.66 88888.00 2015-12-17 06:56:03.406 351 11112.35 465.20 54509.62 88888.00 2015-12-17 06:56:03.906 351 11112.36 465.15 54509.62 88888.00 2015-12-17 06:56:04.406 351 11112.35 465.21 54509.66 88888.00 2015-12-17 06:56:04.906 351 11112.30 465.18 54509.65 88888.00 2015-12-17 06:56:05.406 351 11112.32 465.21 54509.65 88888.00 2015-12-17 06:56:05.906 351 11112.40 465.25 54509.75 88888.00 2015-12-17 06:56:06.406 351 11112.42 465.22 54509.76 88888.00 2015-12-17 06:56:06.906 351 11112.43 465.22 54509.69 88888.00 2015-12-17 06:56:07.406 351 11112.46 465.23 54509.61 88888.00 2015-12-17 06:56:07.906 351 11112.41 465.26 54509.63 88888.00 2015-12-17 06:56:08.406 351 11112.40 465.23 54509.62 88888.00 2015-12-17 06:56:08.906 351 11112.48 465.25 54509.65 88888.00 2015-12-17 06:56:09.406 351 11112.44 465.25 54509.66 88888.00 2015-12-17 06:56:09.906 351 11112.44 465.19 54509.67 88888.00 2015-12-17 06:56:10.406 351 11112.49 465.17 54509.69 88888.00 2015-12-17 06:56:10.906 351 11112.47 465.20 54509.69 88888.00 2015-12-17 06:56:11.406 351 11112.48 465.23 54509.71 88888.00 2015-12-17 06:56:11.906 351 11112.53 465.21 54509.73 88888.00 2015-12-17 06:56:12.406 351 11112.54 465.26 54509.74 88888.00 2015-12-17 06:56:12.906 351 11112.52 465.23 54509.68 88888.00 2015-12-17 06:56:13.406 351 11112.49 465.19 54509.67 88888.00 2015-12-17 06:56:13.906 351 11112.48 465.17 54509.66 88888.00 2015-12-17 06:56:14.407 351 11112.51 465.20 54509.63 88888.00 2015-12-17 06:56:14.907 351 11112.53 465.21 54509.67 88888.00 2015-12-17 06:56:15.407 351 11112.51 465.25 54509.76 88888.00 2015-12-17 06:56:15.907 351 11112.49 465.25 54509.74 88888.00 2015-12-17 06:56:16.407 351 11112.54 465.25 54509.70 88888.00 2015-12-17 06:56:16.907 351 11112.54 465.32 54509.76 88888.00 2015-12-17 06:56:17.407 351 11112.53 465.32 54509.73 88888.00 2015-12-17 06:56:17.907 351 11112.58 465.28 54509.67 88888.00 2015-12-17 06:56:18.407 351 11112.61 465.28 54509.66 88888.00 2015-12-17 06:56:18.907 351 11112.61 465.35 54509.69 88888.00 2015-12-17 06:56:19.407 351 11112.56 465.32 54509.69 88888.00 2015-12-17 06:56:19.907 351 11112.54 465.36 54509.68 88888.00 2015-12-17 06:56:20.407 351 11112.56 465.36 54509.71 88888.00 2015-12-17 06:56:20.907 351 11112.59 465.36 54509.75 88888.00 2015-12-17 06:56:21.407 351 11112.58 465.31 54509.74 88888.00 2015-12-17 06:56:21.907 351 11112.61 465.26 54509.73 88888.00 2015-12-17 06:56:22.407 351 11112.62 465.27 54509.75 88888.00 2015-12-17 06:56:22.907 351 11112.63 465.25 54509.71 88888.00 2015-12-17 06:56:23.407 351 11112.64 465.25 54509.73 88888.00 2015-12-17 06:56:23.907 351 11112.59 465.29 54509.75 88888.00 2015-12-17 06:56:24.407 351 11112.61 465.30 54509.69 88888.00 2015-12-17 06:56:24.907 351 11112.59 465.27 54509.69 88888.00 2015-12-17 06:56:25.407 351 11112.64 465.27 54509.71 88888.00 2015-12-17 06:56:25.907 351 11112.70 465.28 54509.74 88888.00 2015-12-17 06:56:26.407 351 11112.70 465.27 54509.74 88888.00 2015-12-17 06:56:26.907 351 11112.70 465.22 54509.70 88888.00 2015-12-17 06:56:27.407 351 11112.69 465.27 54509.69 88888.00 2015-12-17 06:56:27.907 351 11112.68 465.27 54509.73 88888.00 2015-12-17 06:56:28.407 351 11112.66 465.21 54509.69 88888.00 2015-12-17 06:56:28.907 351 11112.66 465.23 54509.71 88888.00 2015-12-17 06:56:29.407 351 11112.63 465.26 54509.67 88888.00 2015-12-17 06:56:29.907 351 11112.64 465.26 54509.61 88888.00 2015-12-17 06:56:30.407 351 11112.73 465.25 54509.63 88888.00 2015-12-17 06:56:30.907 351 11112.73 465.23 54509.59 88888.00 2015-12-17 06:56:31.407 351 11112.68 465.25 54509.58 88888.00 2015-12-17 06:56:31.907 351 11112.69 465.26 54509.61 88888.00 2015-12-17 06:56:32.407 351 11112.70 465.35 54509.62 88888.00 2015-12-17 06:56:32.907 351 11112.67 465.27 54509.56 88888.00 2015-12-17 06:56:33.407 351 11112.66 465.26 54509.57 88888.00 2015-12-17 06:56:33.907 351 11112.68 465.31 54509.62 88888.00 2015-12-17 06:56:34.407 351 11112.66 465.28 54509.69 88888.00 2015-12-17 06:56:34.907 351 11112.70 465.22 54509.70 88888.00 2015-12-17 06:56:35.407 351 11112.74 465.23 54509.70 88888.00 2015-12-17 06:56:35.907 351 11112.74 465.28 54509.67 88888.00 2015-12-17 06:56:36.407 351 11112.73 465.29 54509.69 88888.00 2015-12-17 06:56:36.907 351 11112.73 465.30 54509.74 88888.00 2015-12-17 06:56:37.407 351 11112.75 465.32 54509.71 88888.00 2015-12-17 06:56:37.907 351 11112.78 465.29 54509.71 88888.00 2015-12-17 06:56:38.407 351 11112.78 465.31 54509.71 88888.00 2015-12-17 06:56:38.907 351 11112.75 465.29 54509.68 88888.00 2015-12-17 06:56:39.407 351 11112.69 465.25 54509.68 88888.00 2015-12-17 06:56:39.907 351 11112.73 465.25 54509.66 88888.00 2015-12-17 06:56:40.407 351 11112.70 465.25 54509.65 88888.00 2015-12-17 06:56:40.907 351 11112.70 465.23 54509.70 88888.00 2015-12-17 06:56:41.407 351 11112.73 465.23 54509.77 88888.00 2015-12-17 06:56:41.907 351 11112.70 465.21 54509.74 88888.00 2015-12-17 06:56:42.407 351 11112.70 465.20 54509.73 88888.00 2015-12-17 06:56:42.907 351 11112.73 465.21 54509.63 88888.00 2015-12-17 06:56:43.407 351 11112.75 465.25 54509.69 88888.00 2015-12-17 06:56:43.907 351 11112.74 465.18 54509.80 88888.00 2015-12-17 06:56:44.407 351 11112.78 465.12 54509.80 88888.00 2015-12-17 06:56:44.907 351 11112.72 465.13 54509.82 88888.00 2015-12-17 06:56:45.407 351 11112.67 465.14 54509.69 88888.00 2015-12-17 06:56:45.907 351 11112.75 465.14 54509.65 88888.00 2015-12-17 06:56:46.407 351 11112.78 465.15 54509.66 88888.00 2015-12-17 06:56:46.907 351 11112.77 465.14 54509.66 88888.00 2015-12-17 06:56:47.407 351 11112.75 465.20 54509.68 88888.00 2015-12-17 06:56:47.907 351 11112.72 465.17 54509.78 88888.00 2015-12-17 06:56:48.407 351 11112.70 465.15 54509.71 88888.00 2015-12-17 06:56:48.907 351 11112.70 465.13 54509.67 88888.00 2015-12-17 06:56:49.407 351 11112.78 465.12 54509.65 88888.00 2015-12-17 06:56:49.907 351 11112.75 465.19 54509.60 88888.00 2015-12-17 06:56:50.407 351 11112.74 465.23 54509.65 88888.00 2015-12-17 06:56:50.907 351 11112.77 465.26 54509.69 88888.00 2015-12-17 06:56:51.407 351 11112.78 465.20 54509.68 88888.00 2015-12-17 06:56:51.907 351 11112.78 465.15 54509.70 88888.00 2015-12-17 06:56:52.407 351 11112.78 465.17 54509.66 88888.00 2015-12-17 06:56:52.907 351 11112.80 465.22 54509.62 88888.00 2015-12-17 06:56:53.407 351 11112.84 465.19 54509.54 88888.00 2015-12-17 06:56:53.907 351 11112.82 465.17 54509.53 88888.00 2015-12-17 06:56:54.407 351 11112.80 465.13 54509.57 88888.00 2015-12-17 06:56:54.907 351 11112.87 465.15 54509.61 88888.00 2015-12-17 06:56:55.407 351 11112.83 465.12 54509.68 88888.00 2015-12-17 06:56:55.907 351 11112.83 465.12 54509.65 88888.00 2015-12-17 06:56:56.407 351 11112.84 465.14 54509.65 88888.00 2015-12-17 06:56:56.907 351 11112.84 465.17 54509.62 88888.00 2015-12-17 06:56:57.407 351 11112.89 465.09 54509.66 88888.00 2015-12-17 06:56:57.907 351 11112.90 465.04 54509.71 88888.00 2015-12-17 06:56:58.407 351 11112.88 465.11 54509.74 88888.00 2015-12-17 06:56:58.907 351 11112.91 465.14 54509.73 88888.00 2015-12-17 06:56:59.407 351 11112.90 465.12 54509.75 88888.00 2015-12-17 06:56:59.907 351 11112.90 465.12 54509.78 88888.00 2015-12-17 06:57:00.407 351 11112.95 465.10 54509.74 88888.00 2015-12-17 06:57:00.907 351 11112.96 465.06 54509.73 88888.00 2015-12-17 06:57:01.407 351 11112.93 465.09 54509.68 88888.00 2015-12-17 06:57:01.907 351 11112.90 465.23 54509.71 88888.00 2015-12-17 06:57:02.407 351 11112.89 465.14 54509.74 88888.00 2015-12-17 06:57:02.907 351 11112.89 465.19 54509.71 88888.00 2015-12-17 06:57:03.407 351 11112.89 465.18 54509.60 88888.00 2015-12-17 06:57:03.907 351 11112.85 465.14 54509.61 88888.00 2015-12-17 06:57:04.407 351 11112.83 465.12 54509.66 88888.00 2015-12-17 06:57:04.907 351 11112.87 465.11 54509.63 88888.00 2015-12-17 06:57:05.407 351 11112.91 465.15 54509.48 88888.00 2015-12-17 06:57:05.907 351 11112.87 465.14 54509.58 88888.00 2015-12-17 06:57:06.407 351 11112.88 465.12 54509.66 88888.00 2015-12-17 06:57:06.907 351 11112.90 465.10 54509.65 88888.00 2015-12-17 06:57:07.407 351 11112.90 465.05 54509.69 88888.00 2015-12-17 06:57:07.907 351 11112.89 465.04 54509.74 88888.00 2015-12-17 06:57:08.407 351 11112.83 465.12 54509.70 88888.00 2015-12-17 06:57:08.907 351 11112.84 465.14 54509.75 88888.00 2015-12-17 06:57:09.407 351 11112.94 465.15 54509.73 88888.00 2015-12-17 06:57:09.907 351 11112.94 465.15 54509.75 88888.00 2015-12-17 06:57:10.407 351 11112.90 465.13 54509.71 88888.00 2015-12-17 06:57:10.907 351 11112.90 465.14 54509.71 88888.00 2015-12-17 06:57:11.407 351 11112.93 465.14 54509.71 88888.00 2015-12-17 06:57:11.907 351 11112.90 465.18 54509.70 88888.00 2015-12-17 06:57:12.407 351 11112.88 465.18 54509.65 88888.00 2015-12-17 06:57:12.907 351 11112.88 465.21 54509.62 88888.00 2015-12-17 06:57:13.407 351 11112.91 465.22 54509.59 88888.00 2015-12-17 06:57:13.907 351 11112.91 465.19 54509.69 88888.00 2015-12-17 06:57:14.407 351 11112.89 465.06 54509.74 88888.00 2015-12-17 06:57:14.907 351 11112.89 465.01 54509.75 88888.00 2015-12-17 06:57:15.407 351 11112.90 465.10 54509.74 88888.00 2015-12-17 06:57:15.907 351 11112.90 465.17 54509.77 88888.00 2015-12-17 06:57:16.407 351 11112.96 465.12 54509.74 88888.00 2015-12-17 06:57:16.907 351 11112.93 465.12 54509.69 88888.00 2015-12-17 06:57:17.407 351 11112.90 465.17 54509.68 88888.00 2015-12-17 06:57:17.907 351 11112.93 465.07 54509.71 88888.00 2015-12-17 06:57:18.407 351 11112.90 465.05 54509.67 88888.00 2015-12-17 06:57:18.907 351 11112.94 465.09 54509.75 88888.00 2015-12-17 06:57:19.407 351 11112.96 465.07 54509.76 88888.00 2015-12-17 06:57:19.907 351 11112.96 465.05 54509.79 88888.00 2015-12-17 06:57:20.407 351 11112.90 465.02 54509.79 88888.00 2015-12-17 06:57:20.907 351 11112.91 465.04 54509.76 88888.00 2015-12-17 06:57:21.407 351 11112.91 465.02 54509.71 88888.00 2015-12-17 06:57:21.907 351 11112.87 464.97 54509.71 88888.00 2015-12-17 06:57:22.407 351 11112.89 465.07 54509.71 88888.00 2015-12-17 06:57:22.907 351 11112.89 465.13 54509.73 88888.00 2015-12-17 06:57:23.407 351 11112.84 465.10 54509.79 88888.00 2015-12-17 06:57:23.907 351 11112.84 465.10 54509.85 88888.00 2015-12-17 06:57:24.407 351 11112.82 465.10 54509.87 88888.00 2015-12-17 06:57:24.907 351 11112.80 465.09 54509.89 88888.00 2015-12-17 06:57:25.407 351 11112.83 465.11 54509.87 88888.00 2015-12-17 06:57:25.907 351 11112.87 465.14 54509.85 88888.00 2015-12-17 06:57:26.407 351 11112.88 465.07 54509.80 88888.00 2015-12-17 06:57:26.907 351 11112.87 465.01 54509.83 88888.00 2015-12-17 06:57:27.407 351 11112.83 464.98 54509.82 88888.00 2015-12-17 06:57:27.907 351 11112.79 464.97 54509.86 88888.00 2015-12-17 06:57:28.407 351 11112.87 465.00 54509.89 88888.00 2015-12-17 06:57:28.907 351 11112.91 465.01 54509.92 88888.00 2015-12-17 06:57:29.407 351 11112.90 465.02 54509.93 88888.00 2015-12-17 06:57:29.907 351 11112.84 465.05 54509.94 88888.00 2015-12-17 06:57:30.407 351 11112.83 465.04 54509.94 88888.00 2015-12-17 06:57:30.907 351 11112.84 465.02 54510.02 88888.00 2015-12-17 06:57:31.407 351 11112.85 464.96 54510.05 88888.00 2015-12-17 06:57:31.907 351 11112.83 464.95 54510.14 88888.00 2015-12-17 06:57:32.407 351 11112.84 465.04 54510.09 88888.00 2015-12-17 06:57:32.907 351 11112.80 465.14 54510.04 88888.00 2015-12-17 06:57:33.407 351 11112.83 465.10 54510.01 88888.00 2015-12-17 06:57:33.907 351 11112.84 465.06 54510.03 88888.00 2015-12-17 06:57:34.407 351 11112.80 465.04 54510.04 88888.00 2015-12-17 06:57:34.907 351 11112.74 465.06 54510.06 88888.00 2015-12-17 06:57:35.407 351 11112.79 465.02 54510.01 88888.00 2015-12-17 06:57:35.907 351 11112.83 465.04 54509.97 88888.00 2015-12-17 06:57:36.407 351 11112.79 465.01 54510.01 88888.00 2015-12-17 06:57:36.907 351 11112.82 465.07 54510.06 88888.00 2015-12-17 06:57:37.407 351 11112.82 465.09 54510.13 88888.00 2015-12-17 06:57:37.907 351 11112.80 465.07 54510.19 88888.00 2015-12-17 06:57:38.407 351 11112.82 465.04 54510.17 88888.00 2015-12-17 06:57:38.907 351 11112.78 465.06 54510.18 88888.00 2015-12-17 06:57:39.407 351 11112.80 465.10 54510.22 88888.00 2015-12-17 06:57:39.907 351 11112.88 465.14 54510.18 88888.00 2015-12-17 06:57:40.407 351 11112.90 465.12 54510.14 88888.00 2015-12-17 06:57:40.907 351 11112.85 465.11 54510.14 88888.00 2015-12-17 06:57:41.407 351 11112.79 465.06 54510.15 88888.00 2015-12-17 06:57:41.907 351 11112.77 465.02 54510.14 88888.00 2015-12-17 06:57:42.407 351 11112.78 465.05 54510.11 88888.00 2015-12-17 06:57:42.907 351 11112.82 465.06 54510.17 88888.00 2015-12-17 06:57:43.407 351 11112.83 465.11 54510.13 88888.00 2015-12-17 06:57:43.907 351 11112.83 465.05 54510.18 88888.00 2015-12-17 06:57:44.407 351 11112.74 465.06 54510.15 88888.00 2015-12-17 06:57:44.907 351 11112.75 465.02 54510.19 88888.00 2015-12-17 06:57:45.407 351 11112.78 464.97 54510.15 88888.00 2015-12-17 06:57:45.907 351 11112.80 465.02 54510.20 88888.00 2015-12-17 06:57:46.407 351 11112.79 465.01 54510.17 88888.00 2015-12-17 06:57:46.907 351 11112.82 465.04 54510.17 88888.00 2015-12-17 06:57:47.407 351 11112.79 465.03 54510.18 88888.00 2015-12-17 06:57:47.907 351 11112.79 465.00 54510.21 88888.00 2015-12-17 06:57:48.407 351 11112.80 465.02 54510.24 88888.00 2015-12-17 06:57:48.907 351 11112.83 465.02 54510.22 88888.00 2015-12-17 06:57:49.407 351 11112.85 465.03 54510.23 88888.00 2015-12-17 06:57:49.907 351 11112.90 465.06 54510.22 88888.00 2015-12-17 06:57:50.407 351 11112.89 465.11 54510.20 88888.00 2015-12-17 06:57:50.907 351 11112.87 465.12 54510.24 88888.00 2015-12-17 06:57:51.407 351 11112.84 465.10 54510.32 88888.00 2015-12-17 06:57:51.907 351 11112.87 465.11 54510.35 88888.00 2015-12-17 06:57:52.407 351 11112.83 465.11 54510.29 88888.00 2015-12-17 06:57:52.907 351 11112.84 465.14 54510.31 88888.00 2015-12-17 06:57:53.407 351 11112.87 465.19 54510.35 88888.00 2015-12-17 06:57:53.907 351 11112.89 465.20 54510.35 88888.00 2015-12-17 06:57:54.407 351 11112.87 465.12 54510.30 88888.00 2015-12-17 06:57:54.907 351 11112.83 465.05 54510.28 88888.00 2015-12-17 06:57:55.407 351 11112.83 465.00 54510.31 88888.00 2015-12-17 06:57:55.907 351 11112.89 465.04 54510.37 88888.00 2015-12-17 06:57:56.407 351 11112.91 465.07 54510.33 88888.00 2015-12-17 06:57:56.907 351 11112.94 465.05 54510.32 88888.00 2015-12-17 06:57:57.407 351 11112.95 465.09 54510.31 88888.00 2015-12-17 06:57:57.907 351 11112.93 465.12 54510.33 88888.00 2015-12-17 06:57:58.407 351 11112.89 465.06 54510.29 88888.00 2015-12-17 06:57:58.907 351 11112.89 465.04 54510.29 88888.00 2015-12-17 06:57:59.407 351 11112.90 465.07 54510.26 88888.00 2015-12-17 06:57:59.907 351 11112.88 465.11 54510.23 88888.00 2015-12-17 06:58:00.407 351 11112.84 465.10 54510.23 88888.00 2015-12-17 06:58:00.907 351 11112.85 465.09 54510.31 88888.00 2015-12-17 06:58:01.407 351 11112.91 465.05 54510.30 88888.00 2015-12-17 06:58:01.907 351 11112.94 465.07 54510.29 88888.00 2015-12-17 06:58:02.407 351 11112.89 465.05 54510.26 88888.00 2015-12-17 06:58:02.907 351 11112.89 465.06 54510.22 88888.00 2015-12-17 06:58:03.407 351 11112.89 465.05 54510.26 88888.00 2015-12-17 06:58:03.907 351 11112.89 465.06 54510.32 88888.00 2015-12-17 06:58:04.407 351 11112.89 465.12 54510.31 88888.00 2015-12-17 06:58:04.907 351 11112.89 465.10 54510.27 88888.00 2015-12-17 06:58:05.407 351 11112.88 465.07 54510.26 88888.00 2015-12-17 06:58:05.907 351 11112.91 465.11 54510.22 88888.00 2015-12-17 06:58:06.407 351 11112.90 465.15 54510.22 88888.00 2015-12-17 06:58:06.907 351 11112.91 465.11 54510.28 88888.00 2015-12-17 06:58:07.407 351 11112.91 465.17 54510.30 88888.00 2015-12-17 06:58:07.907 351 11112.96 465.21 54510.29 88888.00 2015-12-17 06:58:08.407 351 11112.98 465.20 54510.37 88888.00 2015-12-17 06:58:08.907 351 11112.88 465.14 54510.35 88888.00 2015-12-17 06:58:09.407 351 11112.90 465.11 54510.31 88888.00 2015-12-17 06:58:09.907 351 11112.90 465.18 54510.26 88888.00 2015-12-17 06:58:10.407 351 11112.88 465.20 54510.31 88888.00 2015-12-17 06:58:10.907 351 11112.91 465.14 54510.32 88888.00 2015-12-17 06:58:11.407 351 11112.91 465.12 54510.27 88888.00 2015-12-17 06:58:11.907 351 11112.89 465.10 54510.27 88888.00 2015-12-17 06:58:12.407 351 11112.89 465.11 54510.30 88888.00 2015-12-17 06:58:12.907 351 11112.83 465.14 54510.31 88888.00 2015-12-17 06:58:13.407 351 11112.88 465.17 54510.33 88888.00 2015-12-17 06:58:13.907 351 11112.90 465.13 54510.35 88888.00 2015-12-17 06:58:14.407 351 11112.89 465.13 54510.32 88888.00 2015-12-17 06:58:14.907 351 11112.91 465.12 54510.31 88888.00 2015-12-17 06:58:15.407 351 11112.91 465.10 54510.27 88888.00 2015-12-17 06:58:15.907 351 11112.96 465.13 54510.29 88888.00 2015-12-17 06:58:16.407 351 11112.93 465.13 54510.30 88888.00 2015-12-17 06:58:16.907 351 11112.93 465.10 54510.31 88888.00 2015-12-17 06:58:17.407 351 11112.90 465.07 54510.33 88888.00 2015-12-17 06:58:17.907 351 11112.90 465.11 54510.31 88888.00 2015-12-17 06:58:18.407 351 11112.87 465.18 54510.32 88888.00 2015-12-17 06:58:18.907 351 11112.88 465.19 54510.30 88888.00 2015-12-17 06:58:19.407 351 11112.93 465.18 54510.35 88888.00 2015-12-17 06:58:19.907 351 11112.90 465.15 54510.44 88888.00 2015-12-17 06:58:20.407 351 11112.90 465.13 54510.39 88888.00 2015-12-17 06:58:20.907 351 11112.90 465.10 54510.37 88888.00 2015-12-17 06:58:21.407 351 11112.89 465.09 54510.38 88888.00 2015-12-17 06:58:21.907 351 11112.88 465.13 54510.41 88888.00 2015-12-17 06:58:22.407 351 11112.85 465.17 54510.40 88888.00 2015-12-17 06:58:22.907 351 11112.88 465.17 54510.37 88888.00 2015-12-17 06:58:23.407 351 11112.91 465.21 54510.39 88888.00 2015-12-17 06:58:23.907 351 11112.94 465.22 54510.32 88888.00 2015-12-17 06:58:24.407 351 11112.93 465.20 54510.35 88888.00 2015-12-17 06:58:24.907 351 11112.90 465.17 54510.45 88888.00 2015-12-17 06:58:25.407 351 11112.90 465.22 54510.39 88888.00 2015-12-17 06:58:25.907 351 11112.95 465.23 54510.37 88888.00 2015-12-17 06:58:26.407 351 11112.93 465.17 54510.33 88888.00 2015-12-17 06:58:26.907 351 11112.91 465.10 54510.35 88888.00 2015-12-17 06:58:27.407 351 11112.98 465.11 54510.39 88888.00 2015-12-17 06:58:27.907 351 11112.93 465.12 54510.30 88888.00 2015-12-17 06:58:28.407 351 11112.93 465.14 54510.26 88888.00 2015-12-17 06:58:28.907 351 11112.96 465.19 54510.36 88888.00 2015-12-17 06:58:29.407 351 11112.91 465.20 54510.33 88888.00 2015-12-17 06:58:29.907 351 11112.98 465.20 54509.92 88888.00 2015-12-17 06:58:30.407 351 11113.00 465.19 54509.74 88888.00 2015-12-17 06:58:30.907 351 11112.98 465.20 54509.76 88888.00 2015-12-17 06:58:31.407 351 11113.00 465.20 54509.74 88888.00 2015-12-17 06:58:31.907 351 11112.94 465.19 54509.84 88888.00 2015-12-17 06:58:32.407 351 11112.94 465.21 54510.31 88888.00 2015-12-17 06:58:32.907 351 11112.90 465.21 54510.62 88888.00 2015-12-17 06:58:33.407 351 11112.91 465.20 54510.54 88888.00 2015-12-17 06:58:33.907 351 11112.90 465.13 54510.52 88888.00 2015-12-17 06:58:34.407 351 11112.90 465.18 54510.53 88888.00 2015-12-17 06:58:34.907 351 11112.90 465.22 54510.54 88888.00 2015-12-17 06:58:35.407 351 11112.90 465.22 54510.54 88888.00 2015-12-17 06:58:35.907 351 11112.90 465.21 54510.57 88888.00 2015-12-17 06:58:36.407 351 11112.88 465.20 54510.58 88888.00 2015-12-17 06:58:36.907 351 11112.93 465.27 54510.56 88888.00 2015-12-17 06:58:37.407 351 11112.94 465.26 54510.55 88888.00 2015-12-17 06:58:37.907 351 11112.95 465.21 54510.55 88888.00 2015-12-17 06:58:38.407 351 11112.94 465.23 54510.52 88888.00 2015-12-17 06:58:38.907 351 11112.96 465.26 54510.49 88888.00 2015-12-17 06:58:39.407 351 11112.99 465.28 54510.46 88888.00 2015-12-17 06:58:39.907 351 11112.98 465.26 54510.52 88888.00 2015-12-17 06:58:40.407 351 11112.95 465.31 54510.54 88888.00 2015-12-17 06:58:40.907 351 11112.96 465.34 54510.57 88888.00 2015-12-17 06:58:41.407 351 11112.93 465.34 54510.56 88888.00 2015-12-17 06:58:41.907 351 11112.95 465.36 54510.63 88888.00 2015-12-17 06:58:42.407 351 11112.99 465.37 54510.66 88888.00 2015-12-17 06:58:42.907 351 11113.03 465.30 54510.61 88888.00 2015-12-17 06:58:43.407 351 11112.98 465.25 54510.57 88888.00 2015-12-17 06:58:43.907 351 11112.96 465.22 54510.52 88888.00 2015-12-17 06:58:44.407 351 11113.00 465.27 54510.52 88888.00 2015-12-17 06:58:44.907 351 11112.95 465.29 54510.40 88888.00 2015-12-17 06:58:45.407 351 11112.95 465.29 54510.38 88888.00 2015-12-17 06:58:45.907 351 11113.03 465.25 54510.56 88888.00 2015-12-17 06:58:46.407 351 11113.00 465.26 54510.57 88888.00 2015-12-17 06:58:46.907 351 11112.96 465.26 54510.67 88888.00 2015-12-17 06:58:47.407 351 11113.03 465.28 54510.57 88888.00 2015-12-17 06:58:47.907 351 11113.05 465.29 54510.58 88888.00 2015-12-17 06:58:48.407 351 11113.03 465.27 54510.65 88888.00 2015-12-17 06:58:48.907 351 11113.05 465.30 54510.70 88888.00 2015-12-17 06:58:49.407 351 11113.05 465.34 54510.68 88888.00 2015-12-17 06:58:49.907 351 11113.05 465.38 54510.63 88888.00 2015-12-17 06:58:50.407 351 11113.06 465.37 54510.58 88888.00 2015-12-17 06:58:50.907 351 11113.08 465.34 54510.58 88888.00 2015-12-17 06:58:51.407 351 11113.05 465.31 54510.62 88888.00 2015-12-17 06:58:51.907 351 11112.99 465.32 54510.62 88888.00 2015-12-17 06:58:52.407 351 11112.93 465.34 54510.56 88888.00 2015-12-17 06:58:52.907 351 11112.94 465.32 54510.52 88888.00 2015-12-17 06:58:53.407 351 11112.95 465.32 54510.47 88888.00 2015-12-17 06:58:53.907 351 11112.98 465.32 54510.45 88888.00 2015-12-17 06:58:54.407 351 11112.99 465.29 54510.44 88888.00 2015-12-17 06:58:54.907 351 11113.01 465.32 54510.49 88888.00 2015-12-17 06:58:55.407 351 11113.08 465.37 54510.50 88888.00 2015-12-17 06:58:55.907 351 11113.06 465.37 54510.53 88888.00 2015-12-17 06:58:56.407 351 11113.08 465.35 54510.49 88888.00 2015-12-17 06:58:56.907 351 11113.03 465.34 54510.55 88888.00 2015-12-17 06:58:57.407 351 11113.03 465.35 54510.61 88888.00 2015-12-17 06:58:57.907 351 11113.05 465.34 54510.64 88888.00 2015-12-17 06:58:58.407 351 11113.05 465.31 54510.63 88888.00 2015-12-17 06:58:58.907 351 11113.03 465.31 54510.61 88888.00 2015-12-17 06:58:59.407 351 11113.13 465.29 54510.56 88888.00 2015-12-17 06:58:59.907 351 11113.06 465.25 54510.57 88888.00 2015-12-17 06:59:00.407 351 11113.08 465.26 54510.58 88888.00 2015-12-17 06:59:00.907 351 11113.06 465.32 54510.59 88888.00 2015-12-17 06:59:01.407 351 11113.01 465.29 54510.58 88888.00 2015-12-17 06:59:01.907 351 11113.03 465.27 54510.62 88888.00 2015-12-17 06:59:02.407 351 11112.99 465.22 54510.61 88888.00 2015-12-17 06:59:02.907 351 11113.01 465.25 54510.57 88888.00 2015-12-17 06:59:03.407 351 11113.05 465.30 54510.63 88888.00 2015-12-17 06:59:03.907 351 11113.08 465.30 54510.64 88888.00 2015-12-17 06:59:04.407 351 11113.08 465.31 54510.59 88888.00 2015-12-17 06:59:04.907 351 11113.03 465.34 54510.63 88888.00 2015-12-17 06:59:05.407 351 11113.06 465.30 54510.71 88888.00 2015-12-17 06:59:05.907 351 11113.01 465.34 54510.72 88888.00 2015-12-17 06:59:06.407 351 11112.98 465.31 54510.64 88888.00 2015-12-17 06:59:06.907 351 11112.99 465.31 54510.65 88888.00 2015-12-17 06:59:07.407 351 11113.00 465.31 54510.65 88888.00 2015-12-17 06:59:07.907 351 11112.99 465.37 54510.65 88888.00 2015-12-17 06:59:08.407 351 11113.01 465.39 54510.55 88888.00 2015-12-17 06:59:08.907 351 11112.99 465.42 54510.61 88888.00 2015-12-17 06:59:09.407 351 11112.99 465.37 54510.58 88888.00 2015-12-17 06:59:09.907 351 11113.04 465.35 54510.64 88888.00 2015-12-17 06:59:10.407 351 11113.00 465.38 54510.65 88888.00 2015-12-17 06:59:10.907 351 11113.00 465.39 54510.64 88888.00 2015-12-17 06:59:11.407 351 11113.00 465.38 54510.68 88888.00 2015-12-17 06:59:11.907 351 11112.95 465.37 54510.67 88888.00 2015-12-17 06:59:12.407 351 11112.93 465.35 54510.68 88888.00 2015-12-17 06:59:12.907 351 11112.93 465.37 54510.71 88888.00 2015-12-17 06:59:13.407 351 11112.90 465.38 54510.73 88888.00 2015-12-17 06:59:13.907 351 11112.90 465.39 54510.72 88888.00 2015-12-17 06:59:14.408 351 11112.96 465.42 54510.71 88888.00 2015-12-17 06:59:14.908 351 11112.98 465.45 54510.67 88888.00 2015-12-17 06:59:15.408 351 11112.94 465.45 54510.66 88888.00 2015-12-17 06:59:15.908 351 11112.96 465.38 54510.72 88888.00 2015-12-17 06:59:16.408 351 11112.95 465.38 54510.71 88888.00 2015-12-17 06:59:16.908 351 11112.95 465.39 54510.67 88888.00 2015-12-17 06:59:17.408 351 11112.91 465.43 54510.72 88888.00 2015-12-17 06:59:17.908 351 11112.94 465.44 54510.63 88888.00 2015-12-17 06:59:18.408 351 11112.98 465.40 54510.63 88888.00 2015-12-17 06:59:18.908 351 11112.90 465.40 54510.65 88888.00 2015-12-17 06:59:19.408 351 11112.89 465.44 54510.70 88888.00 2015-12-17 06:59:19.908 351 11112.93 465.51 54510.74 88888.00 2015-12-17 06:59:20.408 351 11112.94 465.48 54510.71 88888.00 2015-12-17 06:59:20.908 351 11112.90 465.46 54510.75 88888.00 2015-12-17 06:59:21.408 351 11112.90 465.46 54510.74 88888.00 2015-12-17 06:59:21.908 351 11112.91 465.47 54510.70 88888.00 2015-12-17 06:59:22.408 351 11112.87 465.44 54510.72 88888.00 2015-12-17 06:59:22.908 351 11112.87 465.47 54510.75 88888.00 2015-12-17 06:59:23.408 351 11112.90 465.46 54510.74 88888.00 2015-12-17 06:59:23.908 351 11112.94 465.46 54510.72 88888.00 2015-12-17 06:59:24.408 351 11112.93 465.48 54510.71 88888.00 2015-12-17 06:59:24.908 351 11112.91 465.48 54510.74 88888.00 2015-12-17 06:59:25.408 351 11112.94 465.51 54510.82 88888.00 2015-12-17 06:59:25.908 351 11112.91 465.52 54510.81 88888.00 2015-12-17 06:59:26.408 351 11112.88 465.54 54510.77 88888.00 2015-12-17 06:59:26.908 351 11112.84 465.54 54510.79 88888.00 2015-12-17 06:59:27.408 351 11112.83 465.52 54510.79 88888.00 2015-12-17 06:59:27.908 351 11112.87 465.46 54510.82 88888.00 2015-12-17 06:59:28.408 351 11112.89 465.48 54510.83 88888.00 2015-12-17 06:59:28.908 351 11112.88 465.53 54510.80 88888.00 2015-12-17 06:59:29.408 351 11112.83 465.55 54510.88 88888.00 2015-12-17 06:59:29.908 351 11112.83 465.55 54510.85 88888.00 2015-12-17 06:59:30.408 351 11112.79 465.56 54510.85 88888.00 2015-12-17 06:59:30.908 351 11112.79 465.56 54510.80 88888.00 2015-12-17 06:59:31.408 351 11112.83 465.56 54510.80 88888.00 2015-12-17 06:59:31.908 351 11112.82 465.51 54510.77 88888.00 2015-12-17 06:59:32.408 351 11112.83 465.52 54510.76 88888.00 2015-12-17 06:59:32.908 351 11112.82 465.52 54510.76 88888.00 2015-12-17 06:59:33.408 351 11112.75 465.49 54510.75 88888.00 2015-12-17 06:59:33.908 351 11112.80 465.52 54510.74 88888.00 2015-12-17 06:59:34.408 351 11112.80 465.49 54510.74 88888.00 2015-12-17 06:59:34.908 351 11112.80 465.47 54510.76 88888.00 2015-12-17 06:59:35.408 351 11112.80 465.49 54510.79 88888.00 2015-12-17 06:59:35.908 351 11112.79 465.52 54510.73 88888.00 2015-12-17 06:59:36.408 351 11112.78 465.54 54510.65 88888.00 2015-12-17 06:59:36.908 351 11112.83 465.56 54510.66 88888.00 2015-12-17 06:59:37.408 351 11112.83 465.56 54510.66 88888.00 2015-12-17 06:59:37.908 351 11112.78 465.55 54510.74 88888.00 2015-12-17 06:59:38.408 351 11112.73 465.51 54510.77 88888.00 2015-12-17 06:59:38.908 351 11112.73 465.55 54510.76 88888.00 2015-12-17 06:59:39.408 351 11112.79 465.57 54510.76 88888.00 2015-12-17 06:59:39.908 351 11112.77 465.60 54510.75 88888.00 2015-12-17 06:59:40.408 351 11112.75 465.62 54510.72 88888.00 2015-12-17 06:59:40.908 351 11112.74 465.63 54510.80 88888.00 2015-12-17 06:59:41.408 351 11112.77 465.63 54510.80 88888.00 2015-12-17 06:59:41.908 351 11112.77 465.63 54510.82 88888.00 2015-12-17 06:59:42.408 351 11112.70 465.65 54510.79 88888.00 2015-12-17 06:59:42.908 351 11112.72 465.72 54510.73 88888.00 2015-12-17 06:59:43.408 351 11112.70 465.72 54510.74 88888.00 2015-12-17 06:59:43.908 351 11112.73 465.71 54510.75 88888.00 2015-12-17 06:59:44.408 351 11112.70 465.66 54510.72 88888.00 2015-12-17 06:59:44.908 351 11112.70 465.65 54510.70 88888.00 2015-12-17 06:59:45.408 351 11112.77 465.65 54510.62 88888.00 2015-12-17 06:59:45.908 351 11112.73 465.69 54510.61 88888.00 2015-12-17 06:59:46.408 351 11112.74 465.64 54510.74 88888.00 2015-12-17 06:59:46.908 351 11112.72 465.62 54510.72 88888.00 2015-12-17 06:59:47.408 351 11112.69 465.61 54510.71 88888.00 2015-12-17 06:59:47.908 351 11112.70 465.61 54510.72 88888.00 2015-12-17 06:59:48.408 351 11112.69 465.64 54510.79 88888.00 2015-12-17 06:59:48.908 351 11112.70 465.72 54510.71 88888.00 2015-12-17 06:59:49.408 351 11112.74 465.65 54510.68 88888.00 2015-12-17 06:59:49.908 351 11112.69 465.68 54510.63 88888.00 2015-12-17 06:59:50.408 351 11112.70 465.71 54510.68 88888.00 2015-12-17 06:59:50.908 351 11112.72 465.63 54510.67 88888.00 2015-12-17 06:59:51.408 351 11112.70 465.55 54510.64 88888.00 2015-12-17 06:59:51.908 351 11112.70 465.56 54510.67 88888.00 2015-12-17 06:59:52.408 351 11112.66 465.63 54510.75 88888.00 2015-12-17 06:59:52.908 351 11112.63 465.64 54510.75 88888.00 2015-12-17 06:59:53.408 351 11112.69 465.62 54510.79 88888.00 2015-12-17 06:59:53.908 351 11112.68 465.62 54510.76 88888.00 2015-12-17 06:59:54.408 351 11112.64 465.68 54510.74 88888.00 2015-12-17 06:59:54.908 351 11112.68 465.70 54510.75 88888.00 2015-12-17 06:59:55.408 351 11112.69 465.68 54510.76 88888.00 2015-12-17 06:59:55.908 351 11112.68 465.69 54510.82 88888.00 2015-12-17 06:59:56.408 351 11112.70 465.73 54510.81 88888.00 2015-12-17 06:59:56.908 351 11112.68 465.70 54510.81 88888.00 2015-12-17 06:59:57.408 351 11112.68 465.68 54510.88 88888.00 2015-12-17 06:59:57.908 351 11112.69 465.70 54510.89 88888.00 2015-12-17 06:59:58.408 351 11112.64 465.73 54510.93 88888.00 2015-12-17 06:59:58.908 351 11112.59 465.71 54511.00 88888.00 2015-12-17 06:59:59.408 351 11112.61 465.72 54510.96 88888.00 2015-12-17 06:59:59.908 351 11112.64 465.70 54510.88 88888.00 2015-12-17 07:00:00.408 351 11112.63 465.72 54510.85 88888.00 2015-12-17 07:00:00.908 351 11112.62 465.73 54510.87 88888.00 2015-12-17 07:00:01.408 351 11112.62 465.77 54510.85 88888.00 2015-12-17 07:00:01.908 351 11112.66 465.81 54510.87 88888.00 2015-12-17 07:00:02.408 351 11112.64 465.80 54510.84 88888.00 2015-12-17 07:00:02.908 351 11112.67 465.77 54510.80 88888.00 2015-12-17 07:00:03.408 351 11112.63 465.77 54510.85 88888.00 2015-12-17 07:00:03.908 351 11112.66 465.82 54510.73 88888.00 2015-12-17 07:00:04.408 351 11112.62 465.79 54510.64 88888.00 2015-12-17 07:00:04.908 351 11112.66 465.76 54510.72 88888.00 2015-12-17 07:00:05.408 351 11112.63 465.83 54510.73 88888.00 2015-12-17 07:00:05.908 351 11112.61 465.82 54510.82 88888.00 2015-12-17 07:00:06.408 351 11112.58 465.77 54510.82 88888.00 2015-12-17 07:00:06.908 351 11112.62 465.73 54510.83 88888.00 2015-12-17 07:00:07.408 351 11112.61 465.70 54510.85 88888.00 2015-12-17 07:00:07.908 351 11112.61 465.73 54510.82 88888.00 2015-12-17 07:00:08.408 351 11112.64 465.78 54510.85 88888.00 2015-12-17 07:00:08.908 351 11112.62 465.87 54510.97 88888.00 2015-12-17 07:00:09.408 351 11112.63 465.83 54510.88 88888.00 2015-12-17 07:00:09.908 351 11112.62 465.81 54510.92 88888.00 2015-12-17 07:00:10.408 351 11112.64 465.79 54510.88 88888.00 2015-12-17 07:00:10.908 351 11112.61 465.79 54510.83 88888.00 2015-12-17 07:00:11.408 351 11112.56 465.83 54510.92 88888.00 2015-12-17 07:00:11.908 351 11112.58 465.79 54510.97 88888.00 2015-12-17 07:00:12.408 351 11112.61 465.81 54510.97 88888.00 2015-12-17 07:00:12.908 351 11112.57 465.83 54511.00 88888.00 2015-12-17 07:00:13.408 351 11112.62 465.78 54510.92 88888.00 2015-12-17 07:00:13.908 351 11112.63 465.73 54510.89 88888.00 2015-12-17 07:00:14.408 351 11112.59 465.77 54510.85 88888.00 2015-12-17 07:00:14.908 351 11112.61 465.78 54510.81 88888.00 2015-12-17 07:00:15.408 351 11112.61 465.79 54510.82 88888.00 2015-12-17 07:00:15.908 351 11112.57 465.78 54510.84 88888.00 2015-12-17 07:00:16.408 351 11112.54 465.74 54510.85 88888.00 2015-12-17 07:00:16.908 351 11112.53 465.77 54510.82 88888.00 2015-12-17 07:00:17.408 351 11112.56 465.78 54510.84 88888.00 2015-12-17 07:00:17.908 351 11112.53 465.72 54510.88 88888.00 2015-12-17 07:00:18.408 351 11112.49 465.76 54510.89 88888.00 2015-12-17 07:00:18.908 351 11112.47 465.76 54510.82 88888.00 2015-12-17 07:00:19.408 351 11112.51 465.81 54510.84 88888.00 2015-12-17 07:00:19.908 351 11112.48 465.79 54510.84 88888.00 2015-12-17 07:00:20.408 351 11112.51 465.80 54510.90 88888.00 2015-12-17 07:00:20.908 351 11112.51 465.81 54510.94 88888.00 2015-12-17 07:00:21.408 351 11112.48 465.76 54510.97 88888.00 2015-12-17 07:00:21.908 351 11112.48 465.77 54510.94 88888.00 2015-12-17 07:00:22.408 351 11112.42 465.83 54510.96 88888.00 2015-12-17 07:00:22.908 351 11112.48 465.85 54511.01 88888.00 2015-12-17 07:00:23.408 351 11112.44 465.82 54510.96 88888.00 2015-12-17 07:00:23.908 351 11112.40 465.80 54510.98 88888.00 2015-12-17 07:00:24.408 351 11112.41 465.80 54510.99 88888.00 2015-12-17 07:00:24.908 351 11112.41 465.81 54510.90 88888.00 2015-12-17 07:00:25.408 351 11112.42 465.80 54510.83 88888.00 2015-12-17 07:00:25.908 351 11112.46 465.78 54510.87 88888.00 2015-12-17 07:00:26.408 351 11112.43 465.77 54510.91 88888.00 2015-12-17 07:00:26.908 351 11112.40 465.78 54510.93 88888.00 2015-12-17 07:00:27.408 351 11112.38 465.76 54510.96 88888.00 2015-12-17 07:00:27.908 351 11112.40 465.77 54510.98 88888.00 2015-12-17 07:00:28.408 351 11112.36 465.80 54510.97 88888.00 2015-12-17 07:00:28.908 351 11112.40 465.80 54510.98 88888.00 2015-12-17 07:00:29.408 351 11112.41 465.78 54510.97 88888.00 2015-12-17 07:00:29.908 351 11112.37 465.81 54510.90 88888.00 2015-12-17 07:00:30.408 351 11112.35 465.83 54510.87 88888.00 2015-12-17 07:00:30.908 351 11112.32 465.83 54510.88 88888.00 2015-12-17 07:00:31.408 351 11112.33 465.83 54510.90 88888.00 2015-12-17 07:00:31.908 351 11112.31 465.80 54510.87 88888.00 2015-12-17 07:00:32.408 351 11112.32 465.74 54510.90 88888.00 2015-12-17 07:00:32.908 351 11112.37 465.76 54510.92 88888.00 2015-12-17 07:00:33.408 351 11112.36 465.79 54510.88 88888.00 2015-12-17 07:00:33.908 351 11112.30 465.78 54510.88 88888.00 2015-12-17 07:00:34.408 351 11112.25 465.82 54510.96 88888.00 2015-12-17 07:00:34.908 351 11112.25 465.81 54510.94 88888.00 2015-12-17 07:00:35.408 351 11112.30 465.80 54510.98 88888.00 2015-12-17 07:00:35.908 351 11112.32 465.79 54510.97 88888.00 2015-12-17 07:00:36.408 351 11112.27 465.78 54511.00 88888.00 2015-12-17 07:00:36.908 351 11112.26 465.79 54511.00 88888.00 2015-12-17 07:00:37.408 351 11112.22 465.82 54510.98 88888.00 2015-12-17 07:00:37.908 351 11112.25 465.83 54510.93 88888.00 2015-12-17 07:00:38.408 351 11112.20 465.82 54510.99 88888.00 2015-12-17 07:00:38.908 351 11112.20 465.80 54511.02 88888.00 2015-12-17 07:00:39.408 351 11112.26 465.80 54510.99 88888.00 2015-12-17 07:00:39.908 351 11112.25 465.78 54510.99 88888.00 2015-12-17 07:00:40.408 351 11112.26 465.81 54511.00 88888.00 2015-12-17 07:00:40.908 351 11112.23 465.82 54510.92 88888.00 2015-12-17 07:00:41.408 351 11112.26 465.79 54510.89 88888.00 2015-12-17 07:00:41.908 351 11112.21 465.83 54510.97 88888.00 2015-12-17 07:00:42.408 351 11112.20 465.80 54511.01 88888.00 2015-12-17 07:00:42.908 351 11112.21 465.80 54510.98 88888.00 2015-12-17 07:00:43.408 351 11112.20 465.83 54510.82 88888.00 2015-12-17 07:00:43.908 351 11112.26 465.82 54510.82 88888.00 2015-12-17 07:00:44.408 351 11112.27 465.85 54510.94 88888.00 2015-12-17 07:00:44.908 351 11112.30 465.87 54511.01 88888.00 2015-12-17 07:00:45.408 351 11112.28 465.81 54510.96 88888.00 2015-12-17 07:00:45.908 351 11112.27 465.73 54510.92 88888.00 2015-12-17 07:00:46.408 351 11112.26 465.69 54510.99 88888.00 2015-12-17 07:00:46.908 351 11112.25 465.72 54511.05 88888.00 2015-12-17 07:00:47.408 351 11112.28 465.76 54510.89 88888.00 2015-12-17 07:00:47.908 351 11112.30 465.74 54510.66 88888.00 2015-12-17 07:00:48.408 351 11112.25 465.77 54510.76 88888.00 2015-12-17 07:00:48.908 351 11112.28 465.78 54510.98 88888.00 2015-12-17 07:00:49.408 351 11112.31 465.79 54510.91 88888.00 2015-12-17 07:00:49.908 351 11112.36 465.76 54510.89 88888.00 2015-12-17 07:00:50.408 351 11112.26 465.77 54510.94 88888.00 2015-12-17 07:00:50.908 351 11112.22 465.81 54510.94 88888.00 2015-12-17 07:00:51.408 351 11112.27 465.79 54510.98 88888.00 2015-12-17 07:00:51.908 351 11112.27 465.83 54511.01 88888.00 2015-12-17 07:00:52.408 351 11112.30 465.85 54511.00 88888.00 2015-12-17 07:00:52.908 351 11112.32 465.94 54511.07 88888.00 2015-12-17 07:00:53.408 351 11112.25 465.89 54511.03 88888.00 2015-12-17 07:00:53.908 351 11112.23 465.87 54510.99 88888.00 2015-12-17 07:00:54.408 351 11112.22 465.86 54511.03 88888.00 2015-12-17 07:00:54.908 351 11112.25 465.85 54511.03 88888.00 2015-12-17 07:00:55.408 351 11112.25 465.86 54511.05 88888.00 2015-12-17 07:00:55.908 351 11112.28 465.83 54511.02 88888.00 2015-12-17 07:00:56.408 351 11112.31 465.83 54510.97 88888.00 2015-12-17 07:00:56.908 351 11112.32 465.86 54510.98 88888.00 2015-12-17 07:00:57.408 351 11112.28 465.88 54510.94 88888.00 2015-12-17 07:00:57.908 351 11112.28 465.90 54510.91 88888.00 2015-12-17 07:00:58.408 351 11112.31 465.93 54510.94 88888.00 2015-12-17 07:00:58.908 351 11112.26 465.94 54510.98 88888.00 2015-12-17 07:00:59.408 351 11112.28 465.91 54510.90 88888.00 2015-12-17 07:00:59.908 351 11112.33 465.85 54510.89 88888.00 2015-12-17 07:01:00.408 351 11112.27 465.88 54511.02 88888.00 2015-12-17 07:01:00.908 351 11112.22 465.89 54511.02 88888.00 2015-12-17 07:01:01.408 351 11112.21 465.90 54511.01 88888.00 2015-12-17 07:01:01.908 351 11112.27 465.93 54510.97 88888.00 2015-12-17 07:01:02.408 351 11112.27 465.91 54510.93 88888.00 2015-12-17 07:01:02.908 351 11112.17 465.85 54510.94 88888.00 2015-12-17 07:01:03.408 351 11112.22 465.89 54510.93 88888.00 2015-12-17 07:01:03.908 351 11112.22 465.91 54510.93 88888.00 2015-12-17 07:01:04.408 351 11112.22 465.88 54510.91 88888.00 2015-12-17 07:01:04.908 351 11112.21 465.91 54510.94 88888.00 2015-12-17 07:01:05.408 351 11112.17 465.93 54511.00 88888.00 2015-12-17 07:01:05.908 351 11112.20 465.94 54511.01 88888.00 2015-12-17 07:01:06.408 351 11112.17 465.88 54511.00 88888.00 2015-12-17 07:01:06.908 351 11112.16 465.91 54511.00 88888.00 2015-12-17 07:01:07.408 351 11112.17 465.94 54511.03 88888.00 2015-12-17 07:01:07.908 351 11112.17 465.95 54511.06 88888.00 2015-12-17 07:01:08.408 351 11112.12 465.96 54511.06 88888.00 2015-12-17 07:01:08.908 351 11112.16 465.96 54510.99 88888.00 2015-12-17 07:01:09.408 351 11112.21 465.96 54511.06 88888.00 2015-12-17 07:01:09.908 351 11112.16 465.90 54511.10 88888.00 2015-12-17 07:01:10.408 351 11112.11 465.91 54511.10 88888.00 2015-12-17 07:01:10.908 351 11112.15 465.91 54511.09 88888.00 2015-12-17 07:01:11.408 351 11112.10 465.94 54511.08 88888.00 2015-12-17 07:01:11.908 351 11112.06 465.97 54511.06 88888.00 2015-12-17 07:01:12.408 351 11112.12 465.94 54511.08 88888.00 2015-12-17 07:01:12.908 351 11112.19 465.96 54511.09 88888.00 2015-12-17 07:01:13.408 351 11112.16 466.02 54511.11 88888.00 2015-12-17 07:01:13.908 351 11112.12 465.99 54511.07 88888.00 2015-12-17 07:01:14.408 351 11112.07 466.00 54511.10 88888.00 2015-12-17 07:01:14.908 351 11112.09 465.94 54511.12 88888.00 2015-12-17 07:01:15.408 351 11112.06 465.97 54511.11 88888.00 2015-12-17 07:01:15.908 351 11112.06 465.99 54511.11 88888.00 2015-12-17 07:01:16.408 351 11112.05 466.02 54511.12 88888.00 2015-12-17 07:01:16.908 351 11112.10 466.00 54511.07 88888.00 2015-12-17 07:01:17.408 351 11112.04 465.97 54511.07 88888.00 2015-12-17 07:01:17.908 351 11112.06 465.97 54511.10 88888.00 2015-12-17 07:01:18.408 351 11112.12 466.02 54511.11 88888.00 2015-12-17 07:01:18.908 351 11112.15 466.02 54511.16 88888.00 2015-12-17 07:01:19.408 351 11112.06 465.96 54511.15 88888.00 2015-12-17 07:01:19.908 351 11112.00 466.00 54511.16 88888.00 2015-12-17 07:01:20.408 351 11112.04 466.03 54511.21 88888.00 2015-12-17 07:01:20.908 351 11112.09 466.05 54511.23 88888.00 2015-12-17 07:01:21.408 351 11112.10 466.03 54511.24 88888.00 2015-12-17 07:01:21.908 351 11112.09 466.05 54511.20 88888.00 2015-12-17 07:01:22.408 351 11112.07 466.05 54511.18 88888.00 2015-12-17 07:01:22.908 351 11112.05 466.02 54511.15 88888.00 2015-12-17 07:01:23.408 351 11112.04 466.06 54511.12 88888.00 2015-12-17 07:01:23.908 351 11112.05 466.05 54511.19 88888.00 2015-12-17 07:01:24.408 351 11112.00 466.07 54511.25 88888.00 2015-12-17 07:01:24.908 351 11111.96 466.04 54511.28 88888.00 2015-12-17 07:01:25.408 351 11111.95 466.04 54511.28 88888.00 2015-12-17 07:01:25.908 351 11111.98 465.97 54511.17 88888.00 2015-12-17 07:01:26.408 351 11112.04 465.99 54511.17 88888.00 2015-12-17 07:01:26.908 351 11112.00 465.99 54511.17 88888.00 2015-12-17 07:01:27.408 351 11112.02 466.05 54511.14 88888.00 2015-12-17 07:01:27.908 351 11112.01 466.03 54511.16 88888.00 2015-12-17 07:01:28.408 351 11111.99 466.03 54511.12 88888.00 2015-12-17 07:01:28.908 351 11111.98 466.02 54511.18 88888.00 2015-12-17 07:01:29.408 351 11111.99 466.06 54511.23 88888.00 2015-12-17 07:01:29.908 351 11111.98 466.11 54511.24 88888.00 2015-12-17 07:01:30.408 351 11111.95 466.07 54511.21 88888.00 2015-12-17 07:01:30.908 351 11111.91 466.10 54511.20 88888.00 2015-12-17 07:01:31.408 351 11111.95 466.06 54511.18 88888.00 2015-12-17 07:01:31.908 351 11111.94 466.08 54511.21 88888.00 2015-12-17 07:01:32.408 351 11111.89 466.11 54511.25 88888.00 2015-12-17 07:01:32.908 351 11111.89 466.12 54511.23 88888.00 2015-12-17 07:01:33.408 351 11111.83 466.13 54511.18 88888.00 2015-12-17 07:01:33.908 351 11111.83 466.14 54511.15 88888.00 2015-12-17 07:01:34.408 351 11111.90 466.10 54511.24 88888.00 2015-12-17 07:01:34.908 351 11111.86 466.10 54511.36 88888.00 2015-12-17 07:01:35.408 351 11111.81 466.06 54511.38 88888.00 2015-12-17 07:01:35.908 351 11111.81 466.05 54511.32 88888.00 2015-12-17 07:01:36.408 351 11111.89 466.07 54511.28 88888.00 2015-12-17 07:01:36.908 351 11111.85 466.07 54511.21 88888.00 2015-12-17 07:01:37.408 351 11111.83 466.13 54511.21 88888.00 2015-12-17 07:01:37.908 351 11111.83 466.12 54511.25 88888.00 2015-12-17 07:01:38.408 351 11111.81 466.10 54511.26 88888.00 2015-12-17 07:01:38.908 351 11111.80 466.12 54511.25 88888.00 2015-12-17 07:01:39.408 351 11111.79 466.16 54511.20 88888.00 2015-12-17 07:01:39.908 351 11111.85 466.16 54511.11 88888.00 2015-12-17 07:01:40.408 351 11111.88 466.19 54511.01 88888.00 2015-12-17 07:01:40.908 351 11111.85 466.15 54511.00 88888.00 2015-12-17 07:01:41.408 351 11111.86 466.14 54510.98 88888.00 2015-12-17 07:01:41.908 351 11111.81 466.18 54510.99 88888.00 2015-12-17 07:01:42.408 351 11111.80 466.18 54511.02 88888.00 2015-12-17 07:01:42.908 351 11111.81 466.15 54511.01 88888.00 2015-12-17 07:01:43.408 351 11111.85 466.08 54511.02 88888.00 2015-12-17 07:01:43.908 351 11111.86 466.03 54510.98 88888.00 2015-12-17 07:01:44.408 351 11111.85 466.04 54510.98 88888.00 2015-12-17 07:01:44.908 351 11111.84 466.12 54511.00 88888.00 2015-12-17 07:01:45.408 351 11111.85 466.10 54511.05 88888.00 2015-12-17 07:01:45.908 351 11111.95 466.07 54511.14 88888.00 2015-12-17 07:01:46.408 351 11111.89 466.06 54511.18 88888.00 2015-12-17 07:01:46.908 351 11111.90 466.06 54511.11 88888.00 2015-12-17 07:01:47.408 351 11111.88 466.05 54511.10 88888.00 2015-12-17 07:01:47.908 351 11111.81 466.10 54511.07 88888.00 2015-12-17 07:01:48.408 351 11111.85 466.10 54511.08 88888.00 2015-12-17 07:01:48.908 351 11111.90 466.14 54511.09 88888.00 2015-12-17 07:01:49.408 351 11111.91 466.13 54511.07 88888.00 2015-12-17 07:01:49.908 351 11111.89 466.11 54511.06 88888.00 2015-12-17 07:01:50.408 351 11111.85 466.08 54511.05 88888.00 2015-12-17 07:01:50.908 351 11111.86 466.10 54511.05 88888.00 2015-12-17 07:01:51.408 351 11111.86 466.12 54511.14 88888.00 2015-12-17 07:01:51.908 351 11111.88 466.15 54511.12 88888.00 2015-12-17 07:01:52.408 351 11111.90 466.07 54511.10 88888.00 2015-12-17 07:01:52.908 351 11111.83 466.10 54511.06 88888.00 2015-12-17 07:01:53.408 351 11111.90 466.07 54511.07 88888.00 2015-12-17 07:01:53.908 351 11111.89 466.03 54511.07 88888.00 2015-12-17 07:01:54.408 351 11111.85 466.02 54511.05 88888.00 2015-12-17 07:01:54.908 351 11111.86 466.11 54511.00 88888.00 2015-12-17 07:01:55.408 351 11111.89 466.11 54510.94 88888.00 2015-12-17 07:01:55.908 351 11111.84 466.10 54510.98 88888.00 2015-12-17 07:01:56.408 351 11111.84 466.11 54511.03 88888.00 2015-12-17 07:01:56.908 351 11111.88 466.11 54511.01 88888.00 2015-12-17 07:01:57.408 351 11111.91 466.05 54511.02 88888.00 2015-12-17 07:01:57.908 351 11111.85 466.02 54511.07 88888.00 2015-12-17 07:01:58.408 351 11111.85 466.06 54511.09 88888.00 2015-12-17 07:01:58.908 351 11111.90 466.02 54511.07 88888.00 2015-12-17 07:01:59.408 351 11111.90 466.08 54511.15 88888.00 2015-12-17 07:01:59.908 351 11111.88 466.11 54511.16 88888.00 2015-12-17 07:02:00.408 351 11111.88 466.08 54511.11 88888.00 2015-12-17 07:02:00.908 351 11111.88 466.11 54511.07 88888.00 2015-12-17 07:02:01.408 351 11111.84 466.04 54511.08 88888.00 2015-12-17 07:02:01.908 351 11111.83 466.03 54511.15 88888.00 2015-12-17 07:02:02.408 351 11111.86 466.08 54511.20 88888.00 2015-12-17 07:02:02.908 351 11111.91 466.05 54511.23 88888.00 2015-12-17 07:02:03.408 351 11111.89 466.08 54511.24 88888.00 2015-12-17 07:02:03.908 351 11111.91 466.11 54511.25 88888.00 2015-12-17 07:02:04.408 351 11111.91 466.10 54511.25 88888.00 2015-12-17 07:02:04.908 351 11111.90 466.04 54511.23 88888.00 2015-12-17 07:02:05.408 351 11111.85 466.03 54511.28 88888.00 2015-12-17 07:02:05.908 351 11111.89 466.02 54511.17 88888.00 2015-12-17 07:02:06.408 351 11111.86 466.02 54511.11 88888.00 2015-12-17 07:02:06.908 351 11111.83 466.04 54511.20 88888.00 2015-12-17 07:02:07.408 351 11111.80 466.06 54511.33 88888.00 2015-12-17 07:02:07.908 351 11111.81 466.11 54511.31 88888.00 2015-12-17 07:02:08.408 351 11111.90 466.11 54511.27 88888.00 2015-12-17 07:02:08.908 351 11111.91 466.05 54511.20 88888.00 2015-12-17 07:02:09.408 351 11111.89 466.00 54511.23 88888.00 2015-12-17 07:02:09.908 351 11111.90 466.05 54511.18 88888.00 2015-12-17 07:02:10.408 351 11111.93 466.10 54511.14 88888.00 2015-12-17 07:02:10.908 351 11111.91 466.11 54511.18 88888.00 2015-12-17 07:02:11.408 351 11111.94 466.12 54511.21 88888.00 2015-12-17 07:02:11.908 351 11111.93 466.12 54511.21 88888.00 2015-12-17 07:02:12.408 351 11111.94 466.12 54511.10 88888.00 2015-12-17 07:02:12.908 351 11111.93 466.16 54511.11 88888.00 2015-12-17 07:02:13.408 351 11111.93 466.12 54511.15 88888.00 2015-12-17 07:02:13.908 351 11111.91 466.10 54511.12 88888.00 2015-12-17 07:02:14.408 351 11111.91 466.13 54511.11 88888.00 2015-12-17 07:02:14.908 351 11111.91 466.15 54511.19 88888.00 2015-12-17 07:02:15.409 351 11111.99 466.12 54511.27 88888.00 2015-12-17 07:02:15.909 351 11111.96 466.19 54511.27 88888.00 2015-12-17 07:02:16.409 351 11111.98 466.25 54511.31 88888.00 2015-12-17 07:02:16.909 351 11111.98 466.20 54511.40 88888.00 2015-12-17 07:02:17.409 351 11111.95 466.16 54511.47 88888.00 2015-12-17 07:02:17.909 351 11111.95 466.20 54511.43 88888.00 2015-12-17 07:02:18.409 351 11111.93 466.19 54511.45 88888.00 2015-12-17 07:02:18.909 351 11111.95 466.13 54511.45 88888.00 2015-12-17 07:02:19.409 351 11112.00 466.18 54511.37 88888.00 2015-12-17 07:02:19.909 351 11111.95 466.15 54511.36 88888.00 2015-12-17 07:02:20.409 351 11111.95 466.16 54511.40 88888.00 2015-12-17 07:02:20.909 351 11111.96 466.20 54511.43 88888.00 2015-12-17 07:02:21.409 351 11111.99 466.18 54511.42 88888.00 2015-12-17 07:02:21.909 351 11111.93 466.12 54511.42 88888.00 2015-12-17 07:02:22.409 351 11111.98 466.13 54511.44 88888.00 2015-12-17 07:02:22.909 351 11112.00 466.15 54511.44 88888.00 2015-12-17 07:02:23.409 351 11111.98 466.18 54511.47 88888.00 2015-12-17 07:02:23.909 351 11111.94 466.16 54511.49 88888.00 2015-12-17 07:02:24.409 351 11111.95 466.21 54511.45 88888.00 2015-12-17 07:02:24.909 351 11111.95 466.21 54511.42 88888.00 2015-12-17 07:02:25.409 351 11111.96 466.21 54511.42 88888.00 2015-12-17 07:02:25.909 351 11112.01 466.21 54511.43 88888.00 2015-12-17 07:02:26.409 351 11112.04 466.19 54511.42 88888.00 2015-12-17 07:02:26.909 351 11112.06 466.22 54511.47 88888.00 2015-12-17 07:02:27.409 351 11112.00 466.20 54511.44 88888.00 2015-12-17 07:02:27.909 351 11112.01 466.21 54511.49 88888.00 2015-12-17 07:02:28.409 351 11112.00 466.19 54511.49 88888.00 2015-12-17 07:02:28.909 351 11111.95 466.20 54511.44 88888.00 2015-12-17 07:02:29.409 351 11112.01 466.20 54511.37 88888.00 2015-12-17 07:02:29.909 351 11111.98 466.18 54511.44 88888.00 2015-12-17 07:02:30.409 351 11111.96 466.19 54511.50 88888.00 2015-12-17 07:02:30.909 351 11111.99 466.14 54511.49 88888.00 2015-12-17 07:02:31.409 351 11111.99 466.15 54511.60 88888.00 2015-12-17 07:02:31.909 351 11111.95 466.18 54511.70 88888.00 2015-12-17 07:02:32.409 351 11111.95 466.25 54511.68 88888.00 2015-12-17 07:02:32.909 351 11111.91 466.35 54511.70 88888.00 2015-12-17 07:02:33.409 351 11111.91 466.27 54511.70 88888.00 2015-12-17 07:02:33.909 351 11111.94 466.24 54511.68 88888.00 2015-12-17 07:02:34.409 351 11111.91 466.24 54511.62 88888.00 2015-12-17 07:02:34.909 351 11111.95 466.30 54511.61 88888.00 2015-12-17 07:02:35.409 351 11111.89 466.23 54511.61 88888.00 2015-12-17 07:02:35.909 351 11111.89 466.24 54511.62 88888.00 2015-12-17 07:02:36.409 351 11111.90 466.24 54511.67 88888.00 2015-12-17 07:02:36.909 351 11111.89 466.25 54511.69 88888.00 2015-12-17 07:02:37.409 351 11111.93 466.23 54511.75 88888.00 2015-12-17 07:02:37.909 351 11111.91 466.25 54511.63 88888.00 2015-12-17 07:02:38.409 351 11111.95 466.29 54511.50 88888.00 2015-12-17 07:02:38.909 351 11112.02 466.33 54511.44 88888.00 2015-12-17 07:02:39.409 351 11111.99 466.38 54511.51 88888.00 2015-12-17 07:02:39.909 351 11111.96 466.32 54511.52 88888.00 2015-12-17 07:02:40.409 351 11112.01 466.30 54511.53 88888.00 2015-12-17 07:02:40.909 351 11112.02 466.33 54511.53 88888.00 2015-12-17 07:02:41.409 351 11112.02 466.35 54511.50 88888.00 2015-12-17 07:02:41.909 351 11112.01 466.32 54511.55 88888.00 2015-12-17 07:02:42.409 351 11111.95 466.32 54511.55 88888.00 2015-12-17 07:02:42.909 351 11111.98 466.33 54511.47 88888.00 2015-12-17 07:02:43.409 351 11111.99 466.30 54511.45 88888.00 2015-12-17 07:02:43.909 351 11111.96 466.36 54511.47 88888.00 2015-12-17 07:02:44.409 351 11111.99 466.30 54511.60 88888.00 2015-12-17 07:02:44.909 351 11112.02 466.32 54511.69 88888.00 2015-12-17 07:02:45.409 351 11111.96 466.37 54511.75 88888.00 2015-12-17 07:02:45.909 351 11111.95 466.40 54511.61 88888.00 2015-12-17 07:02:46.409 351 11111.98 466.38 54511.60 88888.00 2015-12-17 07:02:46.909 351 11112.05 466.37 54511.54 88888.00 2015-12-17 07:02:47.409 351 11112.10 466.41 54511.59 88888.00 2015-12-17 07:02:47.909 351 11112.01 466.44 54511.60 88888.00 2015-12-17 07:02:48.409 351 11111.98 466.41 54511.54 88888.00 2015-12-17 07:02:48.909 351 11112.01 466.41 54511.53 88888.00 2015-12-17 07:02:49.409 351 11112.01 466.44 54511.46 88888.00 2015-12-17 07:02:49.909 351 11112.01 466.46 54511.49 88888.00 2015-12-17 07:02:50.409 351 11112.01 466.42 54511.53 88888.00 2015-12-17 07:02:50.909 351 11111.94 466.46 54511.53 88888.00 2015-12-17 07:02:51.409 351 11111.95 466.44 54511.38 88888.00 2015-12-17 07:02:51.909 351 11111.93 466.42 54511.46 88888.00 2015-12-17 07:02:52.409 351 11112.01 466.41 54511.61 88888.00 2015-12-17 07:02:52.909 351 11112.06 466.45 54511.63 88888.00 2015-12-17 07:02:53.409 351 11112.02 466.44 54511.62 88888.00 2015-12-17 07:02:53.909 351 11111.98 466.50 54511.64 88888.00 2015-12-17 07:02:54.409 351 11111.95 466.57 54511.64 88888.00 2015-12-17 07:02:54.909 351 11111.99 466.48 54511.63 88888.00 2015-12-17 07:02:55.409 351 11111.99 466.46 54511.64 88888.00 2015-12-17 07:02:55.909 351 11111.99 466.52 54511.66 88888.00 2015-12-17 07:02:56.409 351 11112.01 466.57 54511.70 88888.00 2015-12-17 07:02:56.909 351 11111.98 466.54 54511.71 88888.00 2015-12-17 07:02:57.409 351 11111.91 466.52 54511.73 88888.00 2015-12-17 07:02:57.909 351 11111.96 466.54 54511.81 88888.00 2015-12-17 07:02:58.409 351 11111.96 466.55 54511.79 88888.00 2015-12-17 07:02:58.909 351 11111.90 466.58 54511.79 88888.00 2015-12-17 07:02:59.409 351 11111.88 466.61 54511.87 88888.00 2015-12-17 07:02:59.909 351 11111.88 466.63 54511.89 88888.00 2015-12-17 07:03:00.409 351 11111.91 466.55 54511.86 88888.00 2015-12-17 07:03:00.909 351 11111.94 466.58 54511.87 88888.00 2015-12-17 07:03:01.409 351 11111.95 466.56 54511.90 88888.00 2015-12-17 07:03:01.909 351 11112.02 466.55 54511.91 88888.00 2015-12-17 07:03:02.409 351 11112.04 466.61 54511.96 88888.00 2015-12-17 07:03:02.909 351 11112.00 466.65 54511.95 88888.00 2015-12-17 07:03:03.409 351 11111.96 466.66 54511.86 88888.00 2015-12-17 07:03:03.909 351 11111.95 466.64 54511.87 88888.00 2015-12-17 07:03:04.409 351 11112.00 466.63 54511.93 88888.00 2015-12-17 07:03:04.909 351 11112.02 466.64 54512.00 88888.00 2015-12-17 07:03:05.409 351 11112.02 466.69 54512.00 88888.00 2015-12-17 07:03:05.909 351 11111.98 466.67 54512.00 88888.00 2015-12-17 07:03:06.409 351 11111.95 466.66 54511.94 88888.00 2015-12-17 07:03:06.909 351 11111.96 466.64 54511.97 88888.00 2015-12-17 07:03:07.409 351 11111.99 466.64 54511.90 88888.00 2015-12-17 07:03:07.909 351 11111.96 466.69 54511.86 88888.00 2015-12-17 07:03:08.409 351 11111.96 466.65 54511.88 88888.00 2015-12-17 07:03:08.909 351 11111.98 466.66 54511.98 88888.00 2015-12-17 07:03:09.409 351 11112.02 466.67 54512.00 88888.00 2015-12-17 07:03:09.909 351 11111.96 466.72 54512.06 88888.00 2015-12-17 07:03:10.409 351 11111.94 466.71 54512.10 88888.00 2015-12-17 07:03:10.909 351 11111.99 466.67 54512.07 88888.00 2015-12-17 07:03:11.409 351 11111.96 466.67 54512.05 88888.00 2015-12-17 07:03:11.909 351 11111.94 466.71 54512.03 88888.00 2015-12-17 07:03:12.409 351 11112.02 466.70 54512.11 88888.00 2015-12-17 07:03:12.909 351 11112.05 466.73 54512.10 88888.00 2015-12-17 07:03:13.409 351 11112.02 466.73 54512.07 88888.00 2015-12-17 07:03:13.909 351 11112.04 466.74 54512.02 88888.00 2015-12-17 07:03:14.409 351 11112.10 466.80 54512.05 88888.00 2015-12-17 07:03:14.909 351 11112.02 466.81 54512.06 88888.00 2015-12-17 07:03:15.409 351 11111.94 466.83 54512.05 88888.00 2015-12-17 07:03:15.909 351 11111.90 466.82 54511.99 88888.00 2015-12-17 07:03:16.409 351 11111.94 466.83 54511.97 88888.00 2015-12-17 07:03:16.909 351 11111.95 466.81 54512.00 88888.00 2015-12-17 07:03:17.409 351 11112.04 466.80 54511.95 88888.00 2015-12-17 07:03:17.909 351 11112.06 466.81 54512.00 88888.00 2015-12-17 07:03:18.409 351 11112.01 466.82 54512.03 88888.00 2015-12-17 07:03:18.909 351 11112.02 466.83 54512.06 88888.00 2015-12-17 07:03:19.409 351 11112.02 466.89 54511.97 88888.00 2015-12-17 07:03:19.909 351 11112.01 466.89 54511.94 88888.00 2015-12-17 07:03:20.409 351 11112.04 466.83 54511.98 88888.00 2015-12-17 07:03:20.909 351 11112.06 466.83 54512.02 88888.00 2015-12-17 07:03:21.409 351 11112.09 466.94 54511.96 88888.00 2015-12-17 07:03:21.909 351 11112.09 466.92 54511.94 88888.00 2015-12-17 07:03:22.409 351 11112.05 466.84 54512.00 88888.00 2015-12-17 07:03:22.909 351 11112.04 466.82 54511.97 88888.00 2015-12-17 07:03:23.409 351 11112.05 466.88 54511.88 88888.00 2015-12-17 07:03:23.909 351 11112.06 466.94 54511.88 88888.00 2015-12-17 07:03:24.409 351 11112.06 466.94 54511.99 88888.00 2015-12-17 07:03:24.909 351 11112.06 466.89 54512.04 88888.00 2015-12-17 07:03:25.409 351 11112.06 466.95 54512.05 88888.00 2015-12-17 07:03:25.909 351 11111.99 466.98 54512.07 88888.00 2015-12-17 07:03:26.409 351 11111.99 466.96 54512.10 88888.00 2015-12-17 07:03:26.909 351 11112.01 467.00 54512.15 88888.00 2015-12-17 07:03:27.409 351 11112.06 467.01 54512.14 88888.00 2015-12-17 07:03:27.909 351 11112.05 467.01 54512.16 88888.00 2015-12-17 07:03:28.409 351 11112.00 467.07 54512.26 88888.00 2015-12-17 07:03:28.909 351 11112.01 467.06 54512.14 88888.00 2015-12-17 07:03:29.409 351 11111.98 467.00 54512.04 88888.00 2015-12-17 07:03:29.909 351 11112.01 467.01 54512.06 88888.00 2015-12-17 07:03:30.409 351 11112.05 467.04 54512.06 88888.00 2015-12-17 07:03:30.909 351 11112.09 467.05 54512.06 88888.00 2015-12-17 07:03:31.409 351 11112.05 467.08 54512.07 88888.00 2015-12-17 07:03:31.909 351 11112.00 467.08 54512.06 88888.00 2015-12-17 07:03:32.409 351 11112.10 467.09 54512.15 88888.00 2015-12-17 07:03:32.909 351 11112.11 467.11 54512.22 88888.00 2015-12-17 07:03:33.409 351 11112.01 467.12 54512.17 88888.00 2015-12-17 07:03:33.909 351 11112.01 467.15 54512.13 88888.00 2015-12-17 07:03:34.409 351 11112.04 467.18 54512.16 88888.00 2015-12-17 07:03:34.909 351 11111.95 467.13 54512.10 88888.00 2015-12-17 07:03:35.409 351 11111.95 467.11 54512.02 88888.00 2015-12-17 07:03:35.909 351 11111.98 467.18 54511.99 88888.00 2015-12-17 07:03:36.409 351 11111.94 467.21 54512.00 88888.00 2015-12-17 07:03:36.909 351 11111.95 467.14 54511.97 88888.00 2015-12-17 07:03:37.409 351 11111.94 467.16 54511.96 88888.00 2015-12-17 07:03:37.909 351 11111.98 467.18 54511.95 88888.00 2015-12-17 07:03:38.409 351 11112.00 467.18 54511.99 88888.00 2015-12-17 07:03:38.909 351 11112.01 467.14 54511.95 88888.00 2015-12-17 07:03:39.409 351 11112.01 467.14 54511.85 88888.00 2015-12-17 07:03:39.909 351 11111.98 467.15 54511.89 88888.00 2015-12-17 07:03:40.409 351 11111.91 467.16 54511.87 88888.00 2015-12-17 07:03:40.909 351 11111.94 467.17 54511.97 88888.00 2015-12-17 07:03:41.409 351 11111.93 467.15 54512.00 88888.00 2015-12-17 07:03:41.909 351 11111.93 467.14 54511.93 88888.00 2015-12-17 07:03:42.409 351 11111.93 467.16 54511.84 88888.00 2015-12-17 07:03:42.909 351 11111.94 467.15 54511.93 88888.00 2015-12-17 07:03:43.409 351 11111.91 467.29 54511.90 88888.00 2015-12-17 07:03:43.909 351 11111.95 467.28 54511.89 88888.00 2015-12-17 07:03:44.409 351 11111.98 467.26 54511.86 88888.00 2015-12-17 07:03:44.909 351 11111.96 467.24 54511.80 88888.00 2015-12-17 07:03:45.409 351 11111.94 467.22 54511.78 88888.00 2015-12-17 07:03:45.909 351 11111.90 467.21 54511.88 88888.00 2015-12-17 07:03:46.409 351 11111.96 467.21 54511.89 88888.00 2015-12-17 07:03:46.909 351 11111.96 467.25 54511.81 88888.00 2015-12-17 07:03:47.409 351 11111.95 467.26 54511.79 88888.00 2015-12-17 07:03:47.909 351 11111.95 467.23 54511.77 88888.00 2015-12-17 07:03:48.409 351 11111.91 467.18 54511.78 88888.00 2015-12-17 07:03:48.909 351 11111.96 467.17 54511.84 88888.00 2015-12-17 07:03:49.409 351 11112.02 467.23 54511.86 88888.00 2015-12-17 07:03:49.909 351 11112.01 467.28 54511.85 88888.00 2015-12-17 07:03:50.409 351 11112.04 467.24 54511.86 88888.00 2015-12-17 07:03:50.909 351 11112.01 467.25 54511.88 88888.00 2015-12-17 07:03:51.409 351 11111.95 467.34 54511.90 88888.00 2015-12-17 07:03:51.909 351 11111.91 467.37 54511.88 88888.00 2015-12-17 07:03:52.409 351 11111.94 467.33 54511.91 88888.00 2015-12-17 07:03:52.909 351 11111.93 467.41 54511.93 88888.00 2015-12-17 07:03:53.409 351 11111.89 467.38 54511.90 88888.00 2015-12-17 07:03:53.909 351 11111.89 467.38 54511.88 88888.00 2015-12-17 07:03:54.409 351 11111.96 467.38 54511.89 88888.00 2015-12-17 07:03:54.909 351 11111.95 467.40 54511.88 88888.00 2015-12-17 07:03:55.409 351 11111.96 467.34 54511.91 88888.00 2015-12-17 07:03:55.909 351 11111.95 467.35 54511.90 88888.00 2015-12-17 07:03:56.409 351 11111.95 467.37 54511.97 88888.00 2015-12-17 07:03:56.909 351 11111.98 467.30 54511.96 88888.00 2015-12-17 07:03:57.409 351 11111.94 467.35 54511.94 88888.00 2015-12-17 07:03:57.909 351 11111.93 467.32 54511.90 88888.00 2015-12-17 07:03:58.409 351 11111.98 467.33 54511.90 88888.00 2015-12-17 07:03:58.909 351 11111.99 467.46 54511.96 88888.00 2015-12-17 07:03:59.409 351 11111.90 467.49 54511.89 88888.00 2015-12-17 07:03:59.909 351 11111.93 467.47 54511.88 88888.00 2015-12-17 07:04:00.409 351 11111.86 467.46 54511.90 88888.00 2015-12-17 07:04:00.909 351 11111.86 467.43 54511.93 88888.00 2015-12-17 07:04:01.409 351 11111.83 467.40 54511.90 88888.00 2015-12-17 07:04:01.909 351 11111.80 467.40 54511.98 88888.00 2015-12-17 07:04:02.409 351 11111.80 467.47 54511.95 88888.00 2015-12-17 07:04:02.909 351 11111.85 467.47 54511.89 88888.00 2015-12-17 07:04:03.409 351 11111.84 467.46 54511.86 88888.00 2015-12-17 07:04:03.909 351 11111.89 467.47 54511.84 88888.00 2015-12-17 07:04:04.409 351 11111.86 467.47 54511.85 88888.00 2015-12-17 07:04:04.909 351 11111.84 467.52 54511.86 88888.00 2015-12-17 07:04:05.409 351 11111.86 467.54 54511.89 88888.00 2015-12-17 07:04:05.909 351 11111.85 467.55 54511.93 88888.00 2015-12-17 07:04:06.409 351 11111.85 467.54 54511.87 88888.00 2015-12-17 07:04:06.909 351 11111.89 467.57 54511.82 88888.00 2015-12-17 07:04:07.409 351 11111.81 467.58 54511.84 88888.00 2015-12-17 07:04:07.909 351 11111.84 467.60 54511.81 88888.00 2015-12-17 07:04:08.409 351 11111.89 467.65 54511.79 88888.00 2015-12-17 07:04:08.909 351 11111.93 467.58 54511.81 88888.00 2015-12-17 07:04:09.409 351 11111.86 467.56 54511.81 88888.00 2015-12-17 07:04:09.909 351 11111.88 467.54 54511.86 88888.00 2015-12-17 07:04:10.409 351 11111.91 467.55 54511.89 88888.00 2015-12-17 07:04:10.909 351 11111.89 467.54 54511.88 88888.00 2015-12-17 07:04:11.409 351 11111.86 467.55 54511.80 88888.00 2015-12-17 07:04:11.909 351 11111.81 467.54 54511.82 88888.00 2015-12-17 07:04:12.409 351 11111.79 467.56 54511.84 88888.00 2015-12-17 07:04:12.909 351 11111.74 467.60 54511.79 88888.00 2015-12-17 07:04:13.409 351 11111.76 467.60 54511.78 88888.00 2015-12-17 07:04:13.909 351 11111.76 467.62 54511.84 88888.00 2015-12-17 07:04:14.409 351 11111.75 467.63 54511.89 88888.00 2015-12-17 07:04:14.909 351 11111.79 467.64 54511.88 88888.00 2015-12-17 07:04:15.409 351 11111.80 467.63 54511.81 88888.00 2015-12-17 07:04:15.909 351 11111.80 467.64 54511.81 88888.00 2015-12-17 07:04:16.409 351 11111.84 467.63 54511.82 88888.00 2015-12-17 07:04:16.909 351 11111.76 467.65 54511.78 88888.00 2015-12-17 07:04:17.409 351 11111.75 467.65 54511.78 88888.00 2015-12-17 07:04:17.909 351 11111.80 467.68 54511.77 88888.00 2015-12-17 07:04:18.409 351 11111.75 467.67 54511.70 88888.00 2015-12-17 07:04:18.909 351 11111.72 467.65 54511.68 88888.00 2015-12-17 07:04:19.409 351 11111.76 467.66 54511.62 88888.00 2015-12-17 07:04:19.909 351 11111.73 467.68 54511.70 88888.00 2015-12-17 07:04:20.409 351 11111.72 467.75 54511.75 88888.00 2015-12-17 07:04:20.909 351 11111.76 467.79 54511.76 88888.00 2015-12-17 07:04:21.409 351 11111.76 467.77 54511.69 88888.00 2015-12-17 07:04:21.909 351 11111.75 467.76 54511.68 88888.00 2015-12-17 07:04:22.409 351 11111.78 467.79 54511.59 88888.00 2015-12-17 07:04:22.909 351 11111.73 467.76 54511.63 88888.00 2015-12-17 07:04:23.409 351 11111.72 467.74 54511.69 88888.00 2015-12-17 07:04:23.909 351 11111.72 467.75 54511.69 88888.00 2015-12-17 07:04:24.409 351 11111.74 467.74 54511.68 88888.00 2015-12-17 07:04:24.909 351 11111.74 467.72 54511.72 88888.00 2015-12-17 07:04:25.409 351 11111.75 467.75 54511.71 88888.00 2015-12-17 07:04:25.909 351 11111.73 467.73 54511.64 88888.00 2015-12-17 07:04:26.409 351 11111.72 467.73 54511.63 88888.00 2015-12-17 07:04:26.909 351 11111.74 467.76 54511.59 88888.00 2015-12-17 07:04:27.409 351 11111.69 467.79 54511.60 88888.00 2015-12-17 07:04:27.909 351 11111.69 467.80 54511.64 88888.00 2015-12-17 07:04:28.409 351 11111.72 467.79 54511.64 88888.00 2015-12-17 07:04:28.909 351 11111.73 467.79 54511.62 88888.00 2015-12-17 07:04:29.409 351 11111.78 467.79 54511.45 88888.00 2015-12-17 07:04:29.909 351 11111.72 467.76 54511.40 88888.00 2015-12-17 07:04:30.409 351 11111.70 467.79 54511.52 88888.00 2015-12-17 07:04:30.909 351 11111.68 467.77 54511.61 88888.00 2015-12-17 07:04:31.409 351 11111.69 467.74 54511.50 88888.00 2015-12-17 07:04:31.909 351 11111.72 467.73 54511.33 88888.00 2015-12-17 07:04:32.409 351 11111.64 467.74 54511.27 88888.00 2015-12-17 07:04:32.909 351 11111.70 467.75 54511.28 88888.00 2015-12-17 07:04:33.409 351 11111.72 467.80 54511.29 88888.00 2015-12-17 07:04:33.909 351 11111.76 467.82 54511.27 88888.00 2015-12-17 07:04:34.409 351 11111.81 467.82 54511.29 88888.00 2015-12-17 07:04:34.909 351 11111.74 467.76 54511.24 88888.00 2015-12-17 07:04:35.409 351 11111.72 467.75 54511.19 88888.00 2015-12-17 07:04:35.909 351 11111.73 467.76 54511.19 88888.00 2015-12-17 07:04:36.409 351 11111.74 467.79 54511.18 88888.00 2015-12-17 07:04:36.909 351 11111.78 467.81 54511.23 88888.00 2015-12-17 07:04:37.409 351 11111.81 467.82 54511.29 88888.00 2015-12-17 07:04:37.909 351 11111.81 467.79 54511.35 88888.00 2015-12-17 07:04:38.409 351 11111.81 467.84 54511.31 88888.00 2015-12-17 07:04:38.909 351 11111.75 467.83 54511.28 88888.00 2015-12-17 07:04:39.409 351 11111.69 467.83 54511.28 88888.00 2015-12-17 07:04:39.909 351 11111.76 467.87 54511.17 88888.00 2015-12-17 07:04:40.409 351 11111.70 467.88 54511.17 88888.00 2015-12-17 07:04:40.909 351 11111.72 467.87 54511.26 88888.00 2015-12-17 07:04:41.409 351 11111.72 467.84 54511.25 88888.00 2015-12-17 07:04:41.909 351 11111.70 467.93 54511.12 88888.00 2015-12-17 07:04:42.409 351 11111.78 467.96 54510.94 88888.00 2015-12-17 07:04:42.909 351 11111.74 467.92 54510.92 88888.00 2015-12-17 07:04:43.409 351 11111.75 467.89 54510.96 88888.00 2015-12-17 07:04:43.909 351 11111.80 467.87 54510.93 88888.00 2015-12-17 07:04:44.409 351 11111.78 467.91 54510.94 88888.00 2015-12-17 07:04:44.909 351 11111.81 467.85 54510.92 88888.00 2015-12-17 07:04:45.410 351 11111.80 467.84 54510.93 88888.00 2015-12-17 07:04:45.910 351 11111.81 467.83 54510.89 88888.00 2015-12-17 07:04:46.410 351 11111.83 467.84 54510.89 88888.00 2015-12-17 07:04:46.910 351 11111.84 467.88 54510.88 88888.00 2015-12-17 07:04:47.410 351 11111.88 467.90 54510.93 88888.00 2015-12-17 07:04:47.910 351 11111.88 467.92 54510.90 88888.00 2015-12-17 07:04:48.410 351 11111.85 467.84 54510.91 88888.00 2015-12-17 07:04:48.910 351 11111.80 467.81 54510.97 88888.00 2015-12-17 07:04:49.410 351 11111.86 467.81 54510.93 88888.00 2015-12-17 07:04:49.910 351 11111.80 467.88 54510.90 88888.00 2015-12-17 07:04:50.410 351 11111.83 467.93 54510.94 88888.00 2015-12-17 07:04:50.910 351 11111.86 467.98 54510.99 88888.00 2015-12-17 07:04:51.410 351 11111.84 467.91 54511.00 88888.00 2015-12-17 07:04:51.910 351 11111.85 467.91 54510.93 88888.00 2015-12-17 07:04:52.410 351 11111.79 467.89 54511.00 88888.00 2015-12-17 07:04:52.910 351 11111.80 467.85 54510.82 88888.00 2015-12-17 07:04:53.410 351 11111.86 467.89 54510.85 88888.00 2015-12-17 07:04:53.910 351 11111.90 467.88 54510.96 88888.00 2015-12-17 07:04:54.410 351 11111.90 467.92 54510.97 88888.00 2015-12-17 07:04:54.910 351 11111.85 467.89 54511.01 88888.00 2015-12-17 07:04:55.410 351 11111.80 467.87 54511.02 88888.00 2015-12-17 07:04:55.910 351 11111.78 467.88 54510.99 88888.00 2015-12-17 07:04:56.410 351 11111.78 467.93 54510.97 88888.00 2015-12-17 07:04:56.910 351 11111.76 467.84 54510.97 88888.00 2015-12-17 07:04:57.410 351 11111.81 467.83 54510.89 88888.00 2015-12-17 07:04:57.910 351 11111.79 467.84 54510.83 88888.00 2015-12-17 07:04:58.410 351 11111.75 467.87 54510.92 88888.00 2015-12-17 07:04:58.910 351 11111.83 467.87 54510.93 88888.00 2015-12-17 07:04:59.410 351 11111.78 467.89 54510.94 88888.00 2015-12-17 07:04:59.910 351 11111.79 467.99 54510.90 88888.00 2015-12-17 07:05:00.410 351 11111.78 467.99 54510.89 88888.00 2015-12-17 07:05:00.910 351 11111.78 467.91 54510.83 88888.00 2015-12-17 07:05:01.410 351 11111.81 467.90 54510.84 88888.00 2015-12-17 07:05:01.910 351 11111.74 467.89 54510.80 88888.00 2015-12-17 07:05:02.410 351 11111.73 467.89 54510.79 88888.00 2015-12-17 07:05:02.910 351 11111.72 467.90 54510.84 88888.00 2015-12-17 07:05:03.410 351 11111.74 467.90 54510.83 88888.00 2015-12-17 07:05:03.910 351 11111.74 467.90 54510.82 88888.00 2015-12-17 07:05:04.410 351 11111.72 467.90 54510.79 88888.00 2015-12-17 07:05:04.910 351 11111.68 467.91 54510.80 88888.00 2015-12-17 07:05:05.410 351 11111.64 467.92 54510.76 88888.00 2015-12-17 07:05:05.910 351 11111.64 467.88 54510.75 88888.00 2015-12-17 07:05:06.410 351 11111.68 467.85 54510.80 88888.00 2015-12-17 07:05:06.910 351 11111.64 467.89 54510.72 88888.00 2015-12-17 07:05:07.410 351 11111.58 467.88 54510.75 88888.00 2015-12-17 07:05:07.910 351 11111.54 467.92 54510.87 88888.00 2015-12-17 07:05:08.410 351 11111.53 467.93 54510.85 88888.00 2015-12-17 07:05:08.910 351 11111.62 467.93 54510.84 88888.00 2015-12-17 07:05:09.410 351 11111.62 467.92 54510.77 88888.00 2015-12-17 07:05:09.910 351 11111.54 467.92 54510.76 88888.00 2015-12-17 07:05:10.410 351 11111.51 467.93 54510.66 88888.00 2015-12-17 07:05:10.910 351 11111.49 467.91 54510.75 88888.00 2015-12-17 07:05:11.410 351 11111.49 467.90 54510.76 88888.00 2015-12-17 07:05:11.910 351 11111.49 467.88 54510.73 88888.00 2015-12-17 07:05:12.410 351 11111.48 467.85 54510.81 88888.00 2015-12-17 07:05:12.910 351 11111.51 467.85 54510.74 88888.00 2015-12-17 07:05:13.410 351 11111.49 467.82 54510.77 88888.00 2015-12-17 07:05:13.910 351 11111.52 467.79 54510.79 88888.00 2015-12-17 07:05:14.410 351 11111.46 467.80 54510.72 88888.00 2015-12-17 07:05:14.910 351 11111.43 467.80 54510.72 88888.00 2015-12-17 07:05:15.410 351 11111.43 467.80 54510.68 88888.00 2015-12-17 07:05:15.910 351 11111.43 467.88 54510.70 88888.00 2015-12-17 07:05:16.410 351 11111.41 467.85 54510.75 88888.00 2015-12-17 07:05:16.910 351 11111.42 467.85 54510.76 88888.00 2015-12-17 07:05:17.410 351 11111.44 467.89 54510.75 88888.00 2015-12-17 07:05:17.910 351 11111.47 467.84 54510.73 88888.00 2015-12-17 07:05:18.410 351 11111.47 467.83 54510.73 88888.00 2015-12-17 07:05:18.910 351 11111.46 467.82 54510.77 88888.00 2015-12-17 07:05:19.410 351 11111.49 467.85 54510.74 88888.00 2015-12-17 07:05:19.910 351 11111.51 467.89 54510.75 88888.00 2015-12-17 07:05:20.410 351 11111.44 467.84 54510.80 88888.00 2015-12-17 07:05:20.910 351 11111.39 467.83 54510.75 88888.00 2015-12-17 07:05:21.410 351 11111.42 467.84 54510.72 88888.00 2015-12-17 07:05:21.910 351 11111.42 467.90 54510.75 88888.00 2015-12-17 07:05:22.410 351 11111.39 467.91 54510.75 88888.00 2015-12-17 07:05:22.910 351 11111.46 467.85 54510.75 88888.00 2015-12-17 07:05:23.410 351 11111.47 467.89 54510.79 88888.00 2015-12-17 07:05:23.910 351 11111.43 467.89 54510.79 88888.00 2015-12-17 07:05:24.410 351 11111.43 467.89 54510.74 88888.00 2015-12-17 07:05:24.910 351 11111.44 467.88 54510.76 88888.00 2015-12-17 07:05:25.410 351 11111.41 467.82 54510.68 88888.00 2015-12-17 07:05:25.910 351 11111.41 467.76 54510.65 88888.00 2015-12-17 07:05:26.410 351 11111.51 467.79 54510.67 88888.00 2015-12-17 07:05:26.910 351 11111.53 467.81 54510.66 88888.00 2015-12-17 07:05:27.410 351 11111.53 467.77 54510.53 88888.00 2015-12-17 07:05:27.910 351 11111.52 467.75 54510.46 88888.00 2015-12-17 07:05:28.410 351 11111.52 467.80 54510.42 88888.00 2015-12-17 07:05:28.910 351 11111.54 467.76 54510.36 88888.00 2015-12-17 07:05:29.410 351 11111.55 467.75 54510.36 88888.00 2015-12-17 07:05:29.910 351 11111.60 467.83 54510.35 88888.00 2015-12-17 07:05:30.410 351 11111.55 467.80 54510.37 88888.00 2015-12-17 07:05:30.910 351 11111.57 467.76 54510.48 88888.00 2015-12-17 07:05:31.410 351 11111.51 467.84 54510.44 88888.00 2015-12-17 07:05:31.910 351 11111.54 467.85 54510.40 88888.00 2015-12-17 07:05:32.410 351 11111.52 467.81 54510.36 88888.00 2015-12-17 07:05:32.910 351 11111.48 467.81 54510.36 88888.00 2015-12-17 07:05:33.410 351 11111.57 467.88 54510.44 88888.00 2015-12-17 07:05:33.910 351 11111.53 467.88 54510.47 88888.00 2015-12-17 07:05:34.410 351 11111.53 467.89 54510.45 88888.00 2015-12-17 07:05:34.910 351 11111.57 467.89 54510.35 88888.00 2015-12-17 07:05:35.410 351 11111.55 467.91 54510.30 88888.00 2015-12-17 07:05:35.910 351 11111.57 467.84 54510.28 88888.00 2015-12-17 07:05:36.410 351 11111.54 467.85 54510.29 88888.00 2015-12-17 07:05:36.910 351 11111.55 467.90 54510.20 88888.00 2015-12-17 07:05:37.410 351 11111.57 467.93 54510.12 88888.00 2015-12-17 07:05:37.910 351 11111.53 467.92 54510.15 88888.00 2015-12-17 07:05:38.410 351 11111.54 467.89 54510.22 88888.00 2015-12-17 07:05:38.910 351 11111.58 467.88 54510.21 88888.00 2015-12-17 07:05:39.410 351 11111.67 467.89 54510.17 88888.00 2015-12-17 07:05:39.910 351 11111.64 467.85 54510.17 88888.00 2015-12-17 07:05:40.410 351 11111.58 467.82 54510.09 88888.00 2015-12-17 07:05:40.910 351 11111.52 467.80 54510.05 88888.00 2015-12-17 07:05:41.410 351 11111.57 467.77 54510.02 88888.00 2015-12-17 07:05:41.910 351 11111.62 467.77 54510.01 88888.00 2015-12-17 07:05:42.410 351 11111.63 467.81 54510.06 88888.00 2015-12-17 07:05:42.910 351 11111.65 467.80 54510.03 88888.00 2015-12-17 07:05:43.410 351 11111.64 467.80 54510.03 88888.00 2015-12-17 07:05:43.910 351 11111.63 467.80 54510.05 88888.00 2015-12-17 07:05:44.410 351 11111.63 467.79 54509.92 88888.00 2015-12-17 07:05:44.910 351 11111.65 467.80 54509.95 88888.00 2015-12-17 07:05:45.410 351 11111.68 467.77 54509.97 88888.00 2015-12-17 07:05:45.910 351 11111.70 467.76 54509.98 88888.00 2015-12-17 07:05:46.410 351 11111.69 467.80 54509.98 88888.00 2015-12-17 07:05:46.910 351 11111.68 467.79 54510.01 88888.00 2015-12-17 07:05:47.410 351 11111.65 467.76 54509.98 88888.00 2015-12-17 07:05:47.910 351 11111.65 467.76 54510.07 88888.00 2015-12-17 07:05:48.410 351 11111.69 467.74 54510.14 88888.00 2015-12-17 07:05:48.910 351 11111.72 467.79 54510.09 88888.00 2015-12-17 07:05:49.410 351 11111.70 467.82 54510.04 88888.00 2015-12-17 07:05:49.910 351 11111.69 467.81 54510.00 88888.00 2015-12-17 07:05:50.410 351 11111.72 467.83 54510.03 88888.00 2015-12-17 07:05:50.910 351 11111.69 467.80 54510.02 88888.00 2015-12-17 07:05:51.410 351 11111.70 467.77 54510.10 88888.00 2015-12-17 07:05:51.910 351 11111.65 467.79 54510.13 88888.00 2015-12-17 07:05:52.410 351 11111.67 467.79 54510.12 88888.00 2015-12-17 07:05:52.910 351 11111.69 467.81 54510.13 88888.00 2015-12-17 07:05:53.410 351 11111.69 467.80 54510.14 88888.00 2015-12-17 07:05:53.910 351 11111.69 467.81 54510.09 88888.00 2015-12-17 07:05:54.410 351 11111.70 467.82 54510.13 88888.00 2015-12-17 07:05:54.910 351 11111.72 467.74 54510.13 88888.00 2015-12-17 07:05:55.410 351 11111.69 467.66 54510.09 88888.00 2015-12-17 07:05:55.910 351 11111.74 467.73 54510.09 88888.00 2015-12-17 07:05:56.410 351 11111.75 467.77 54510.13 88888.00 2015-12-17 07:05:56.910 351 11111.70 467.76 54510.14 88888.00 2015-12-17 07:05:57.410 351 11111.67 467.76 54510.09 88888.00 2015-12-17 07:05:57.910 351 11111.69 467.79 54510.10 88888.00 2015-12-17 07:05:58.410 351 11111.65 467.77 54510.13 88888.00 2015-12-17 07:05:58.910 351 11111.62 467.76 54510.15 88888.00 2015-12-17 07:05:59.410 351 11111.63 467.68 54510.14 88888.00 2015-12-17 07:05:59.910 351 11111.62 467.64 54510.20 88888.00 2015-12-17 07:06:00.410 351 11111.62 467.63 54510.18 88888.00 2015-12-17 07:06:00.910 351 11111.63 467.66 54510.17 88888.00 2015-12-17 07:06:01.410 351 11111.62 467.74 54510.18 88888.00 2015-12-17 07:06:01.910 351 11111.67 467.74 54510.23 88888.00 2015-12-17 07:06:02.410 351 11111.67 467.73 54510.22 88888.00 2015-12-17 07:06:02.910 351 11111.64 467.71 54510.22 88888.00 2015-12-17 07:06:03.410 351 11111.64 467.71 54510.26 88888.00 2015-12-17 07:06:03.910 351 11111.65 467.67 54510.24 88888.00 2015-12-17 07:06:04.410 351 11111.65 467.66 54510.26 88888.00 2015-12-17 07:06:04.910 351 11111.55 467.71 54510.22 88888.00 2015-12-17 07:06:05.410 351 11111.53 467.73 54510.21 88888.00 2015-12-17 07:06:05.910 351 11111.54 467.70 54510.18 88888.00 2015-12-17 07:06:06.410 351 11111.52 467.67 54510.20 88888.00 2015-12-17 07:06:06.910 351 11111.52 467.66 54510.22 88888.00 2015-12-17 07:06:07.410 351 11111.58 467.68 54510.22 88888.00 2015-12-17 07:06:07.910 351 11111.60 467.64 54510.26 88888.00 2015-12-17 07:06:08.410 351 11111.57 467.68 54510.29 88888.00 2015-12-17 07:06:08.910 351 11111.57 467.70 54510.19 88888.00 2015-12-17 07:06:09.410 351 11111.62 467.64 54510.17 88888.00 2015-12-17 07:06:09.910 351 11111.62 467.64 54510.26 88888.00 2015-12-17 07:06:10.410 351 11111.58 467.64 54510.23 88888.00 2015-12-17 07:06:10.910 351 11111.60 467.63 54510.20 88888.00 2015-12-17 07:06:11.410 351 11111.62 467.60 54510.17 88888.00 2015-12-17 07:06:11.910 351 11111.60 467.62 54510.11 88888.00 2015-12-17 07:06:12.410 351 11111.57 467.64 54510.12 88888.00 2015-12-17 07:06:12.910 351 11111.57 467.60 54510.11 88888.00 2015-12-17 07:06:13.410 351 11111.59 467.64 54510.14 88888.00 2015-12-17 07:06:13.910 351 11111.55 467.64 54510.20 88888.00 2015-12-17 07:06:14.410 351 11111.53 467.63 54510.26 88888.00 2015-12-17 07:06:14.910 351 11111.54 467.64 54510.29 88888.00 2015-12-17 07:06:15.410 351 11111.51 467.65 54510.32 88888.00 2015-12-17 07:06:15.910 351 11111.53 467.64 54510.28 88888.00 2015-12-17 07:06:16.410 351 11111.53 467.62 54510.23 88888.00 2015-12-17 07:06:16.910 351 11111.48 467.59 54510.26 88888.00 2015-12-17 07:06:17.410 351 11111.52 467.56 54510.23 88888.00 2015-12-17 07:06:17.910 351 11111.49 467.59 54510.27 88888.00 2015-12-17 07:06:18.410 351 11111.52 467.62 54510.26 88888.00 2015-12-17 07:06:18.910 351 11111.52 467.63 54510.30 88888.00 2015-12-17 07:06:19.410 351 11111.57 467.56 54510.37 88888.00 2015-12-17 07:06:19.910 351 11111.59 467.49 54510.35 88888.00 2015-12-17 07:06:20.410 351 11111.59 467.51 54510.20 88888.00 2015-12-17 07:06:20.910 351 11111.60 467.51 54510.18 88888.00 2015-12-17 07:06:21.410 351 11111.58 467.46 54510.18 88888.00 2015-12-17 07:06:21.910 351 11111.58 467.46 54510.20 88888.00 2015-12-17 07:06:22.410 351 11111.60 467.46 54510.20 88888.00 2015-12-17 07:06:22.910 351 11111.58 467.45 54510.24 88888.00 2015-12-17 07:06:23.410 351 11111.52 467.50 54510.26 88888.00 2015-12-17 07:06:23.910 351 11111.53 467.56 54510.23 88888.00 2015-12-17 07:06:24.410 351 11111.52 467.57 54510.23 88888.00 2015-12-17 07:06:24.910 351 11111.54 467.56 54510.17 88888.00 2015-12-17 07:06:25.410 351 11111.60 467.59 54510.13 88888.00 2015-12-17 07:06:25.910 351 11111.57 467.62 54510.11 88888.00 2015-12-17 07:06:26.410 351 11111.55 467.58 54510.04 88888.00 2015-12-17 07:06:26.910 351 11111.63 467.56 54510.07 88888.00 2015-12-17 07:06:27.410 351 11111.67 467.58 54510.13 88888.00 2015-12-17 07:06:27.910 351 11111.60 467.54 54510.17 88888.00 2015-12-17 07:06:28.410 351 11111.62 467.54 54510.15 88888.00 2015-12-17 07:06:28.910 351 11111.65 467.54 54510.14 88888.00 2015-12-17 07:06:29.410 351 11111.69 467.55 54510.12 88888.00 2015-12-17 07:06:29.910 351 11111.63 467.55 54510.18 88888.00 2015-12-17 07:06:30.410 351 11111.65 467.59 54510.17 88888.00 2015-12-17 07:06:30.910 351 11111.60 467.58 54510.17 88888.00 2015-12-17 07:06:31.410 351 11111.59 467.50 54510.10 88888.00 2015-12-17 07:06:31.910 351 11111.62 467.50 54510.15 88888.00 2015-12-17 07:06:32.410 351 11111.64 467.57 54510.14 88888.00 2015-12-17 07:06:32.910 351 11111.65 467.57 54510.13 88888.00 2015-12-17 07:06:33.410 351 11111.65 467.52 54510.18 88888.00 2015-12-17 07:06:33.910 351 11111.64 467.50 54510.22 88888.00 2015-12-17 07:06:34.410 351 11111.57 467.52 54510.20 88888.00 2015-12-17 07:06:34.910 351 11111.54 467.57 54510.13 88888.00 2015-12-17 07:06:35.410 351 11111.52 467.54 54510.12 88888.00 2015-12-17 07:06:35.910 351 11111.55 467.51 54510.09 88888.00 2015-12-17 07:06:36.410 351 11111.54 467.54 54510.13 88888.00 2015-12-17 07:06:36.910 351 11111.55 467.51 54510.12 88888.00 2015-12-17 07:06:37.410 351 11111.60 467.50 54510.11 88888.00 2015-12-17 07:06:37.910 351 11111.57 467.54 54510.13 88888.00 2015-12-17 07:06:38.410 351 11111.53 467.57 54510.15 88888.00 2015-12-17 07:06:38.910 351 11111.53 467.52 54510.12 88888.00 2015-12-17 07:06:39.410 351 11111.55 467.49 54510.14 88888.00 2015-12-17 07:06:39.910 351 11111.55 467.45 54510.10 88888.00 2015-12-17 07:06:40.410 351 11111.57 467.45 54510.10 88888.00 2015-12-17 07:06:40.910 351 11111.55 467.45 54510.07 88888.00 2015-12-17 07:06:41.410 351 11111.58 467.43 54510.02 88888.00 2015-12-17 07:06:41.910 351 11111.59 467.38 54509.97 88888.00 2015-12-17 07:06:42.410 351 11111.59 467.38 54509.98 88888.00 2015-12-17 07:06:42.910 351 11111.58 467.43 54510.01 88888.00 2015-12-17 07:06:43.410 351 11111.57 467.45 54510.09 88888.00 2015-12-17 07:06:43.910 351 11111.54 467.42 54510.07 88888.00 2015-12-17 07:06:44.410 351 11111.54 467.43 54510.07 88888.00 2015-12-17 07:06:44.910 351 11111.57 467.51 54510.03 88888.00 2015-12-17 07:06:45.410 351 11111.55 467.47 54509.97 88888.00 2015-12-17 07:06:45.910 351 11111.53 467.46 54510.03 88888.00 2015-12-17 07:06:46.410 351 11111.53 467.45 54510.09 88888.00 2015-12-17 07:06:46.910 351 11111.62 467.38 54510.09 88888.00 2015-12-17 07:06:47.410 351 11111.55 467.40 54510.15 88888.00 2015-12-17 07:06:47.910 351 11111.55 467.35 54510.11 88888.00 2015-12-17 07:06:48.410 351 11111.53 467.30 54510.11 88888.00 2015-12-17 07:06:48.910 351 11111.58 467.34 54510.13 88888.00 2015-12-17 07:06:49.410 351 11111.57 467.35 54510.17 88888.00 2015-12-17 07:06:49.910 351 11111.58 467.33 54510.15 88888.00 2015-12-17 07:06:50.410 351 11111.54 467.37 54510.11 88888.00 2015-12-17 07:06:50.910 351 11111.51 467.38 54510.18 88888.00 2015-12-17 07:06:51.410 351 11111.55 467.35 54510.14 88888.00 2015-12-17 07:06:51.910 351 11111.59 467.37 54510.12 88888.00 2015-12-17 07:06:52.410 351 11111.57 467.32 54510.11 88888.00 2015-12-17 07:06:52.910 351 11111.54 467.31 54510.14 88888.00 2015-12-17 07:06:53.410 351 11111.57 467.32 54510.19 88888.00 2015-12-17 07:06:53.910 351 11111.55 467.31 54510.07 88888.00 2015-12-17 07:06:54.410 351 11111.59 467.35 54510.00 88888.00 2015-12-17 07:06:54.910 351 11111.58 467.37 54510.05 88888.00 2015-12-17 07:06:55.410 351 11111.57 467.26 54510.14 88888.00 2015-12-17 07:06:55.910 351 11111.55 467.28 54510.14 88888.00 2015-12-17 07:06:56.410 351 11111.57 467.30 54510.35 88888.00 2015-12-17 07:06:56.910 351 11111.53 467.38 54510.35 88888.00 2015-12-17 07:06:57.410 351 11111.55 467.30 54510.24 88888.00 2015-12-17 07:06:57.910 351 11111.53 467.25 54510.18 88888.00 2015-12-17 07:06:58.410 351 11111.51 467.29 54510.20 88888.00 2015-12-17 07:06:58.910 351 11111.52 467.32 54510.24 88888.00 2015-12-17 07:06:59.410 351 11111.44 467.33 54510.30 88888.00 2015-12-17 07:06:59.910 351 11111.43 467.30 54510.23 88888.00 2015-12-17 07:07:00.410 351 11111.44 467.22 54510.17 88888.00 2015-12-17 07:07:00.910 351 11111.49 467.18 54510.24 88888.00 2015-12-17 07:07:01.410 351 11111.42 467.22 54510.26 88888.00 2015-12-17 07:07:01.910 351 11111.39 467.23 54510.21 88888.00 2015-12-17 07:07:02.410 351 11111.38 467.22 54510.24 88888.00 2015-12-17 07:07:02.910 351 11111.38 467.23 54510.24 88888.00 2015-12-17 07:07:03.410 351 11111.32 467.32 54510.26 88888.00 2015-12-17 07:07:03.910 351 11111.33 467.29 54510.22 88888.00 2015-12-17 07:07:04.410 351 11111.32 467.21 54510.22 88888.00 2015-12-17 07:07:04.910 351 11111.32 467.14 54510.22 88888.00 2015-12-17 07:07:05.410 351 11111.33 467.12 54510.26 88888.00 2015-12-17 07:07:05.910 351 11111.37 467.09 54510.26 88888.00 2015-12-17 07:07:06.410 351 11111.37 467.05 54510.24 88888.00 2015-12-17 07:07:06.910 351 11111.38 467.09 54510.32 88888.00 2015-12-17 07:07:07.410 351 11111.34 467.09 54510.36 88888.00 2015-12-17 07:07:07.910 351 11111.29 467.08 54510.44 88888.00 2015-12-17 07:07:08.410 351 11111.29 467.05 54510.49 88888.00 2015-12-17 07:07:08.910 351 11111.34 466.99 54510.39 88888.00 2015-12-17 07:07:09.410 351 11111.29 466.97 54510.36 88888.00 2015-12-17 07:07:09.910 351 11111.26 467.01 54510.33 88888.00 2015-12-17 07:07:10.410 351 11111.29 467.07 54510.35 88888.00 2015-12-17 07:07:10.910 351 11111.28 467.07 54510.28 88888.00 2015-12-17 07:07:11.410 351 11111.31 467.09 54510.29 88888.00 2015-12-17 07:07:11.910 351 11111.27 467.14 54510.33 88888.00 2015-12-17 07:07:12.410 351 11111.26 467.13 54510.30 88888.00 2015-12-17 07:07:12.910 351 11111.28 467.12 54510.40 88888.00 2015-12-17 07:07:13.410 351 11111.28 467.11 54510.38 88888.00 2015-12-17 07:07:13.910 351 11111.25 467.09 54510.40 88888.00 2015-12-17 07:07:14.410 351 11111.22 467.15 54510.37 88888.00 2015-12-17 07:07:14.910 351 11111.22 467.13 54510.32 88888.00 2015-12-17 07:07:15.410 351 11111.27 467.03 54510.27 88888.00 2015-12-17 07:07:15.910 351 11111.36 467.00 54510.28 88888.00 2015-12-17 07:07:16.410 351 11111.31 466.99 54510.30 88888.00 2015-12-17 07:07:16.910 351 11111.26 467.01 54510.33 88888.00 2015-12-17 07:07:17.410 351 11111.27 467.06 54510.33 88888.00 2015-12-17 07:07:17.910 351 11111.27 467.06 54510.36 88888.00 2015-12-17 07:07:18.410 351 11111.26 467.07 54510.32 88888.00 2015-12-17 07:07:18.910 351 11111.23 467.09 54510.31 88888.00 2015-12-17 07:07:19.410 351 11111.22 467.06 54510.35 88888.00 2015-12-17 07:07:19.910 351 11111.23 467.04 54510.41 88888.00 2015-12-17 07:07:20.410 351 11111.17 467.05 54510.35 88888.00 2015-12-17 07:07:20.910 351 11111.18 467.06 54510.31 88888.00 2015-12-17 07:07:21.410 351 11111.25 467.11 54510.21 88888.00 2015-12-17 07:07:21.910 351 11111.22 467.08 54510.20 88888.00 2015-12-17 07:07:22.410 351 11111.31 467.06 54510.18 88888.00 2015-12-17 07:07:22.910 351 11111.20 467.03 54510.13 88888.00 2015-12-17 07:07:23.410 351 11111.17 467.00 54510.11 88888.00 2015-12-17 07:07:23.910 351 11111.22 467.01 54510.14 88888.00 2015-12-17 07:07:24.410 351 11111.21 467.03 54510.17 88888.00 2015-12-17 07:07:24.910 351 11111.18 467.03 54510.17 88888.00 2015-12-17 07:07:25.410 351 11111.21 467.00 54510.21 88888.00 2015-12-17 07:07:25.910 351 11111.17 466.98 54510.22 88888.00 2015-12-17 07:07:26.410 351 11111.16 466.99 54510.17 88888.00 2015-12-17 07:07:26.910 351 11111.18 467.00 54510.15 88888.00 2015-12-17 07:07:27.410 351 11111.16 467.01 54510.18 88888.00 2015-12-17 07:07:27.910 351 11111.10 466.95 54510.17 88888.00 2015-12-17 07:07:28.410 351 11111.08 466.94 54510.14 88888.00 2015-12-17 07:07:28.910 351 11111.08 466.97 54510.14 88888.00 2015-12-17 07:07:29.410 351 11111.11 467.01 54510.13 88888.00 2015-12-17 07:07:29.910 351 11111.10 466.99 54510.18 88888.00 2015-12-17 07:07:30.410 351 11111.10 467.00 54510.13 88888.00 2015-12-17 07:07:30.910 351 11111.05 466.94 54510.12 88888.00 2015-12-17 07:07:31.410 351 11111.04 466.96 54510.17 88888.00 2015-12-17 07:07:31.910 351 11111.06 467.01 54510.14 88888.00 2015-12-17 07:07:32.410 351 11111.06 467.03 54510.09 88888.00 2015-12-17 07:07:32.910 351 11111.04 467.03 54510.01 88888.00 2015-12-17 07:07:33.410 351 11111.02 466.98 54509.98 88888.00 2015-12-17 07:07:33.910 351 11111.02 466.97 54509.98 88888.00 2015-12-17 07:07:34.410 351 11111.02 466.97 54510.09 88888.00 2015-12-17 07:07:34.910 351 11111.05 466.92 54510.06 88888.00 2015-12-17 07:07:35.410 351 11111.01 466.91 54510.07 88888.00 2015-12-17 07:07:35.910 351 11111.02 466.95 54510.10 88888.00 2015-12-17 07:07:36.410 351 11111.04 466.97 54510.07 88888.00 2015-12-17 07:07:36.910 351 11111.05 466.92 54510.05 88888.00 2015-12-17 07:07:37.410 351 11111.06 466.87 54510.06 88888.00 2015-12-17 07:07:37.910 351 11111.08 466.84 54510.09 88888.00 2015-12-17 07:07:38.410 351 11111.02 466.87 54510.10 88888.00 2015-12-17 07:07:38.910 351 11111.02 466.92 54510.07 88888.00 2015-12-17 07:07:39.410 351 11111.02 466.96 54510.03 88888.00 2015-12-17 07:07:39.910 351 11111.01 466.90 54510.00 88888.00 2015-12-17 07:07:40.410 351 11111.01 466.84 54510.05 88888.00 2015-12-17 07:07:40.910 351 11110.97 466.86 54510.10 88888.00 2015-12-17 07:07:41.410 351 11111.02 466.86 54510.12 88888.00 2015-12-17 07:07:41.910 351 11111.07 466.83 54510.12 88888.00 2015-12-17 07:07:42.410 351 11111.08 466.84 54510.11 88888.00 2015-12-17 07:07:42.910 351 11111.06 466.91 54510.07 88888.00 2015-12-17 07:07:43.410 351 11111.04 466.91 54510.07 88888.00 2015-12-17 07:07:43.910 351 11111.01 466.91 54510.09 88888.00 2015-12-17 07:07:44.410 351 11111.01 466.86 54510.07 88888.00 2015-12-17 07:07:44.910 351 11111.04 466.84 54510.12 88888.00 2015-12-17 07:07:45.410 351 11111.01 466.80 54510.12 88888.00 2015-12-17 07:07:45.910 351 11111.01 466.83 54510.06 88888.00 2015-12-17 07:07:46.410 351 11111.07 466.86 54510.05 88888.00 2015-12-17 07:07:46.910 351 11111.10 466.82 54510.09 88888.00 2015-12-17 07:07:47.410 351 11111.10 466.84 54510.05 88888.00 2015-12-17 07:07:47.910 351 11111.00 466.82 54510.11 88888.00 2015-12-17 07:07:48.410 351 11110.97 466.82 54510.13 88888.00 2015-12-17 07:07:48.910 351 11111.00 466.83 54510.10 88888.00 2015-12-17 07:07:49.410 351 11111.06 466.82 54510.09 88888.00 2015-12-17 07:07:49.910 351 11111.07 466.83 54510.14 88888.00 2015-12-17 07:07:50.411 351 11111.10 466.86 54510.12 88888.00 2015-12-17 07:07:50.911 351 11111.08 466.83 54510.17 88888.00 2015-12-17 07:07:51.411 351 11111.06 466.76 54510.10 88888.00 2015-12-17 07:07:51.911 351 11111.11 466.79 54510.09 88888.00 2015-12-17 07:07:52.411 351 11111.16 466.81 54510.06 88888.00 2015-12-17 07:07:52.911 351 11111.12 466.81 54510.03 88888.00 2015-12-17 07:07:53.411 351 11111.06 466.81 54510.00 88888.00 2015-12-17 07:07:53.911 351 11111.13 466.82 54510.02 88888.00 2015-12-17 07:07:54.411 351 11111.08 466.83 54510.00 88888.00 2015-12-17 07:07:54.911 351 11111.06 466.90 54509.97 88888.00 2015-12-17 07:07:55.411 351 11111.12 466.86 54509.94 88888.00 2015-12-17 07:07:55.911 351 11111.12 466.81 54509.93 88888.00 2015-12-17 07:07:56.411 351 11111.10 466.78 54509.96 88888.00 2015-12-17 07:07:56.911 351 11111.11 466.79 54509.93 88888.00 2015-12-17 07:07:57.411 351 11111.07 466.79 54509.94 88888.00 2015-12-17 07:07:57.911 351 11111.07 466.82 54509.89 88888.00 2015-12-17 07:07:58.411 351 11111.06 466.80 54509.86 88888.00 2015-12-17 07:07:58.911 351 11111.08 466.74 54509.88 88888.00 2015-12-17 07:07:59.411 351 11111.18 466.76 54509.94 88888.00 2015-12-17 07:07:59.911 351 11111.22 466.79 54509.91 88888.00 2015-12-17 07:08:00.411 351 11111.20 466.74 54509.83 88888.00 2015-12-17 07:08:00.911 351 11111.16 466.76 54509.82 88888.00 2015-12-17 07:08:01.411 351 11111.18 466.78 54509.83 88888.00 2015-12-17 07:08:01.911 351 11111.16 466.74 54509.80 88888.00 2015-12-17 07:08:02.411 351 11111.18 466.79 54509.83 88888.00 2015-12-17 07:08:02.911 351 11111.20 466.78 54509.88 88888.00 2015-12-17 07:08:03.411 351 11111.17 466.73 54509.89 88888.00 2015-12-17 07:08:03.911 351 11111.16 466.73 54509.91 88888.00 2015-12-17 07:08:04.411 351 11111.18 466.72 54509.87 88888.00 2015-12-17 07:08:04.911 351 11111.18 466.72 54509.84 88888.00 2015-12-17 07:08:05.411 351 11111.22 466.70 54509.80 88888.00 2015-12-17 07:08:05.911 351 11111.25 466.72 54509.79 88888.00 2015-12-17 07:08:06.411 351 11111.21 466.71 54509.78 88888.00 2015-12-17 07:08:06.911 351 11111.16 466.69 54509.78 88888.00 2015-12-17 07:08:07.411 351 11111.20 466.69 54509.78 88888.00 2015-12-17 07:08:07.911 351 11111.17 466.70 54509.82 88888.00 2015-12-17 07:08:08.411 351 11111.20 466.67 54509.77 88888.00 2015-12-17 07:08:08.911 351 11111.22 466.67 54509.77 88888.00 2015-12-17 07:08:09.411 351 11111.22 466.66 54509.82 88888.00 2015-12-17 07:08:09.911 351 11111.17 466.67 54509.83 88888.00 2015-12-17 07:08:10.411 351 11111.17 466.71 54509.84 88888.00 2015-12-17 07:08:10.911 351 11111.16 466.69 54509.89 88888.00 2015-12-17 07:08:11.411 351 11111.18 466.67 54509.91 88888.00 2015-12-17 07:08:11.911 351 11111.20 466.64 54509.68 88888.00 2015-12-17 07:08:12.411 351 11111.21 466.69 54509.67 88888.00 2015-12-17 07:08:12.911 351 11111.18 466.67 54509.66 88888.00 2015-12-17 07:08:13.411 351 11111.13 466.66 54509.63 88888.00 2015-12-17 07:08:13.911 351 11111.16 466.71 54509.69 88888.00 2015-12-17 07:08:14.411 351 11111.12 466.65 54509.77 88888.00 2015-12-17 07:08:14.911 351 11111.11 466.58 54509.68 88888.00 2015-12-17 07:08:15.411 351 11111.16 466.63 54509.67 88888.00 2015-12-17 07:08:15.911 351 11111.16 466.63 54509.68 88888.00 2015-12-17 07:08:16.411 351 11111.16 466.57 54509.66 88888.00 2015-12-17 07:08:16.911 351 11111.06 466.52 54509.69 88888.00 2015-12-17 07:08:17.411 351 11111.04 466.58 54509.63 88888.00 2015-12-17 07:08:17.911 351 11111.08 466.59 54509.61 88888.00 2015-12-17 07:08:18.411 351 11111.12 466.56 54509.63 88888.00 2015-12-17 07:08:18.911 351 11111.04 466.59 54509.60 88888.00 2015-12-17 07:08:19.411 351 11111.02 466.59 54509.50 88888.00 2015-12-17 07:08:19.911 351 11111.01 466.48 54509.50 88888.00 2015-12-17 07:08:20.411 351 11111.02 466.53 54509.52 88888.00 2015-12-17 07:08:20.911 351 11111.05 466.54 54509.61 88888.00 2015-12-17 07:08:21.411 351 11111.07 466.56 54509.60 88888.00 2015-12-17 07:08:21.911 351 11111.06 466.56 54509.57 88888.00 2015-12-17 07:08:22.411 351 11111.02 466.49 54509.62 88888.00 2015-12-17 07:08:22.911 351 11110.97 466.46 54509.60 88888.00 2015-12-17 07:08:23.411 351 11110.96 466.47 54509.58 88888.00 2015-12-17 07:08:23.911 351 11111.01 466.41 54509.59 88888.00 2015-12-17 07:08:24.411 351 11111.04 466.46 54509.63 88888.00 2015-12-17 07:08:24.911 351 11111.02 466.46 54509.62 88888.00 2015-12-17 07:08:25.411 351 11110.96 466.41 54509.68 88888.00 2015-12-17 07:08:25.911 351 11110.96 466.40 54509.75 88888.00 2015-12-17 07:08:26.411 351 11110.99 466.38 54509.76 88888.00 2015-12-17 07:08:26.911 351 11110.99 466.38 54509.68 88888.00 2015-12-17 07:08:27.411 351 11110.99 466.39 54509.71 88888.00 2015-12-17 07:08:27.911 351 11110.95 466.36 54509.73 88888.00 2015-12-17 07:08:28.411 351 11110.95 466.30 54509.74 88888.00 2015-12-17 07:08:28.911 351 11110.96 466.33 54509.69 88888.00 2015-12-17 07:08:29.411 351 11110.92 466.32 54509.66 88888.00 2015-12-17 07:08:29.911 351 11110.86 466.32 54509.62 88888.00 2015-12-17 07:08:30.411 351 11110.86 466.35 54509.65 88888.00 2015-12-17 07:08:30.911 351 11110.89 466.36 54509.65 88888.00 2015-12-17 07:08:31.411 351 11110.89 466.30 54509.65 88888.00 2015-12-17 07:08:31.911 351 11110.90 466.30 54509.67 88888.00 2015-12-17 07:08:32.411 351 11110.92 466.29 54509.69 88888.00 2015-12-17 07:08:32.911 351 11110.92 466.27 54509.73 88888.00 2015-12-17 07:08:33.411 351 11110.91 466.21 54509.63 88888.00 2015-12-17 07:08:33.911 351 11110.84 466.21 54509.59 88888.00 2015-12-17 07:08:34.411 351 11110.87 466.21 54509.65 88888.00 2015-12-17 07:08:34.911 351 11110.86 466.21 54509.70 88888.00 2015-12-17 07:08:35.411 351 11110.84 466.23 54509.67 88888.00 2015-12-17 07:08:35.911 351 11110.80 466.21 54509.69 88888.00 2015-12-17 07:08:36.411 351 11110.80 466.20 54509.71 88888.00 2015-12-17 07:08:36.911 351 11110.78 466.16 54509.69 88888.00 2015-12-17 07:08:37.411 351 11110.76 466.16 54509.69 88888.00 2015-12-17 07:08:37.911 351 11110.78 466.19 54509.69 88888.00 2015-12-17 07:08:38.411 351 11110.74 466.16 54509.61 88888.00 2015-12-17 07:08:38.911 351 11110.74 466.16 54509.69 88888.00 2015-12-17 07:08:39.411 351 11110.69 466.14 54509.74 88888.00 2015-12-17 07:08:39.911 351 11110.69 466.15 54509.66 88888.00 2015-12-17 07:08:40.411 351 11110.70 466.18 54509.63 88888.00 2015-12-17 07:08:40.911 351 11110.75 466.16 54509.70 88888.00 2015-12-17 07:08:41.411 351 11110.73 466.18 54509.63 88888.00 2015-12-17 07:08:41.911 351 11110.73 466.14 54509.65 88888.00 2015-12-17 07:08:42.411 351 11110.75 466.12 54509.65 88888.00 2015-12-17 07:08:42.911 351 11110.73 466.13 54509.67 88888.00 2015-12-17 07:08:43.411 351 11110.71 466.12 54509.67 88888.00 2015-12-17 07:08:43.911 351 11110.74 466.11 54509.68 88888.00 2015-12-17 07:08:44.411 351 11110.70 466.10 54509.76 88888.00 2015-12-17 07:08:44.911 351 11110.69 466.08 54509.80 88888.00 2015-12-17 07:08:45.411 351 11110.68 466.05 54509.80 88888.00 2015-12-17 07:08:45.911 351 11110.68 466.02 54509.71 88888.00 2015-12-17 07:08:46.411 351 11110.68 466.04 54509.70 88888.00 2015-12-17 07:08:46.911 351 11110.69 466.08 54509.69 88888.00 2015-12-17 07:08:47.411 351 11110.69 466.10 54509.74 88888.00 2015-12-17 07:08:47.911 351 11110.73 466.07 54509.75 88888.00 2015-12-17 07:08:48.411 351 11110.74 466.10 54509.76 88888.00 2015-12-17 07:08:48.911 351 11110.76 466.08 54509.76 88888.00 2015-12-17 07:08:49.411 351 11110.71 466.08 54509.71 88888.00 2015-12-17 07:08:49.911 351 11110.73 466.08 54509.69 88888.00 2015-12-17 07:08:50.411 351 11110.69 466.06 54509.68 88888.00 2015-12-17 07:08:50.911 351 11110.71 466.05 54509.73 88888.00 2015-12-17 07:08:51.411 351 11110.69 466.04 54509.73 88888.00 2015-12-17 07:08:51.911 351 11110.70 466.05 54509.70 88888.00 2015-12-17 07:08:52.411 351 11110.69 465.99 54509.76 88888.00 2015-12-17 07:08:52.911 351 11110.73 465.99 54509.71 88888.00 2015-12-17 07:08:53.411 351 11110.68 465.98 54509.76 88888.00 2015-12-17 07:08:53.911 351 11110.65 466.05 54509.73 88888.00 2015-12-17 07:08:54.411 351 11110.68 466.03 54509.79 88888.00 2015-12-17 07:08:54.911 351 11110.70 466.02 54509.83 88888.00 2015-12-17 07:08:55.411 351 11110.68 465.98 54509.80 88888.00 2015-12-17 07:08:55.911 351 11110.65 466.00 54509.80 88888.00 2015-12-17 07:08:56.411 351 11110.64 466.03 54509.78 88888.00 2015-12-17 07:08:56.911 351 11110.65 466.00 54509.76 88888.00 2015-12-17 07:08:57.411 351 11110.64 466.04 54509.71 88888.00 2015-12-17 07:08:57.911 351 11110.63 466.00 54509.68 88888.00 2015-12-17 07:08:58.411 351 11110.60 466.05 54509.61 88888.00 2015-12-17 07:08:58.911 351 11110.63 466.06 54509.63 88888.00 2015-12-17 07:08:59.411 351 11110.66 466.04 54509.71 88888.00 2015-12-17 07:08:59.911 351 11110.64 466.00 54509.74 88888.00 2015-12-17 07:09:00.411 351 11110.64 465.98 54509.74 88888.00 2015-12-17 07:09:00.911 351 11110.59 466.03 54509.75 88888.00 2015-12-17 07:09:01.411 351 11110.59 465.99 54509.79 88888.00 2015-12-17 07:09:01.911 351 11110.59 465.98 54509.79 88888.00 2015-12-17 07:09:02.411 351 11110.61 465.96 54509.80 88888.00 2015-12-17 07:09:02.911 351 11110.63 466.00 54509.79 88888.00 2015-12-17 07:09:03.411 351 11110.64 465.95 54509.76 88888.00 2015-12-17 07:09:03.911 351 11110.64 465.91 54509.77 88888.00 2015-12-17 07:09:04.411 351 11110.58 465.94 54509.78 88888.00 2015-12-17 07:09:04.911 351 11110.55 465.95 54509.79 88888.00 2015-12-17 07:09:05.411 351 11110.59 465.95 54509.83 88888.00 2015-12-17 07:09:05.911 351 11110.63 465.91 54509.80 88888.00 2015-12-17 07:09:06.411 351 11110.65 465.91 54509.80 88888.00 2015-12-17 07:09:06.911 351 11110.59 465.89 54509.77 88888.00 2015-12-17 07:09:07.411 351 11110.57 465.82 54509.80 88888.00 2015-12-17 07:09:07.911 351 11110.60 465.85 54509.82 88888.00 2015-12-17 07:09:08.411 351 11110.63 465.90 54509.75 88888.00 2015-12-17 07:09:08.911 351 11110.57 465.86 54509.73 88888.00 2015-12-17 07:09:09.411 351 11110.55 465.82 54509.70 88888.00 2015-12-17 07:09:09.911 351 11110.54 465.82 54509.71 88888.00 2015-12-17 07:09:10.411 351 11110.58 465.83 54509.77 88888.00 2015-12-17 07:09:10.911 351 11110.54 465.86 54509.79 88888.00 2015-12-17 07:09:11.411 351 11110.54 465.78 54509.86 88888.00 2015-12-17 07:09:11.911 351 11110.57 465.81 54509.93 88888.00 2015-12-17 07:09:12.411 351 11110.58 465.86 54509.92 88888.00 2015-12-17 07:09:12.911 351 11110.53 465.85 54509.83 88888.00 2015-12-17 07:09:13.411 351 11110.54 465.79 54509.83 88888.00 2015-12-17 07:09:13.911 351 11110.61 465.76 54509.80 88888.00 2015-12-17 07:09:14.411 351 11110.61 465.78 54509.67 88888.00 2015-12-17 07:09:14.911 351 11110.60 465.82 54509.62 88888.00 2015-12-17 07:09:15.411 351 11110.58 465.78 54509.62 88888.00 2015-12-17 07:09:15.911 351 11110.57 465.74 54509.74 88888.00 2015-12-17 07:09:16.411 351 11110.52 465.70 54509.70 88888.00 2015-12-17 07:09:16.911 351 11110.57 465.69 54509.62 88888.00 2015-12-17 07:09:17.411 351 11110.59 465.73 54509.67 88888.00 2015-12-17 07:09:17.911 351 11110.54 465.71 54509.71 88888.00 2015-12-17 07:09:18.411 351 11110.52 465.73 54509.70 88888.00 2015-12-17 07:09:18.911 351 11110.49 465.73 54509.76 88888.00 2015-12-17 07:09:19.411 351 11110.43 465.70 54509.76 88888.00 2015-12-17 07:09:19.911 351 11110.47 465.70 54509.71 88888.00 2015-12-17 07:09:20.411 351 11110.42 465.70 54509.74 88888.00 2015-12-17 07:09:20.911 351 11110.47 465.65 54509.76 88888.00 2015-12-17 07:09:21.411 351 11110.47 465.69 54509.76 88888.00 2015-12-17 07:09:21.911 351 11110.44 465.68 54509.78 88888.00 2015-12-17 07:09:22.411 351 11110.42 465.73 54509.82 88888.00 2015-12-17 07:09:22.911 351 11110.38 465.76 54509.82 88888.00 2015-12-17 07:09:23.411 351 11110.36 465.71 54509.82 88888.00 2015-12-17 07:09:23.911 351 11110.34 465.70 54509.78 88888.00 2015-12-17 07:09:24.411 351 11110.36 465.73 54509.79 88888.00 2015-12-17 07:09:24.911 351 11110.34 465.70 54509.85 88888.00 2015-12-17 07:09:25.411 351 11110.29 465.62 54509.94 88888.00 2015-12-17 07:09:25.911 351 11110.26 465.62 54509.83 88888.00 2015-12-17 07:09:26.411 351 11110.31 465.60 54509.79 88888.00 2015-12-17 07:09:26.911 351 11110.28 465.62 54509.84 88888.00 2015-12-17 07:09:27.411 351 11110.23 465.62 54509.88 88888.00 2015-12-17 07:09:27.911 351 11110.23 465.61 54509.91 88888.00 2015-12-17 07:09:28.411 351 11110.19 465.56 54509.97 88888.00 2015-12-17 07:09:28.911 351 11110.18 465.54 54510.02 88888.00 2015-12-17 07:09:29.411 351 11110.19 465.56 54509.97 88888.00 2015-12-17 07:09:29.911 351 11110.16 465.56 54509.92 88888.00 2015-12-17 07:09:30.411 351 11110.16 465.46 54509.86 88888.00 2015-12-17 07:09:30.911 351 11110.17 465.49 54509.88 88888.00 2015-12-17 07:09:31.411 351 11110.14 465.53 54509.87 88888.00 2015-12-17 07:09:31.911 351 11110.14 465.51 54509.83 88888.00 2015-12-17 07:09:32.411 351 11110.12 465.55 54509.82 88888.00 2015-12-17 07:09:32.911 351 11110.12 465.48 54509.84 88888.00 2015-12-17 07:09:33.411 351 11110.05 465.51 54509.86 88888.00 2015-12-17 07:09:33.911 351 11110.10 465.48 54509.91 88888.00 2015-12-17 07:09:34.411 351 11110.08 465.47 54509.86 88888.00 2015-12-17 07:09:34.911 351 11110.06 465.45 54509.86 88888.00 2015-12-17 07:09:35.411 351 11110.11 465.48 54509.92 88888.00 2015-12-17 07:09:35.911 351 11110.10 465.48 54510.02 88888.00 2015-12-17 07:09:36.411 351 11110.03 465.48 54510.00 88888.00 2015-12-17 07:09:36.911 351 11110.06 465.49 54510.01 88888.00 2015-12-17 07:09:37.411 351 11110.00 465.45 54510.02 88888.00 2015-12-17 07:09:37.911 351 11110.02 465.46 54510.01 88888.00 2015-12-17 07:09:38.411 351 11110.05 465.43 54510.00 88888.00 2015-12-17 07:09:38.911 351 11110.08 465.43 54510.03 88888.00 2015-12-17 07:09:39.411 351 11110.02 465.48 54510.07 88888.00 2015-12-17 07:09:39.911 351 11110.02 465.48 54510.14 88888.00 2015-12-17 07:09:40.411 351 11110.07 465.49 54510.17 88888.00 2015-12-17 07:09:40.911 351 11110.03 465.47 54510.18 88888.00 2015-12-17 07:09:41.411 351 11110.00 465.45 54510.15 88888.00 2015-12-17 07:09:41.911 351 11110.02 465.43 54510.12 88888.00 2015-12-17 07:09:42.411 351 11110.03 465.45 54510.13 88888.00 2015-12-17 07:09:42.911 351 11109.97 465.47 54510.15 88888.00 2015-12-17 07:09:43.411 351 11109.95 465.44 54510.20 88888.00 2015-12-17 07:09:43.911 351 11109.90 465.38 54510.19 88888.00 2015-12-17 07:09:44.411 351 11109.91 465.42 54510.14 88888.00 2015-12-17 07:09:44.911 351 11109.89 465.38 54510.17 88888.00 2015-12-17 07:09:45.411 351 11109.89 465.39 54510.15 88888.00 2015-12-17 07:09:45.911 351 11109.84 465.43 54510.19 88888.00 2015-12-17 07:09:46.411 351 11109.82 465.40 54510.17 88888.00 2015-12-17 07:09:46.911 351 11109.84 465.44 54510.21 88888.00 2015-12-17 07:09:47.411 351 11109.89 465.42 54510.23 88888.00 2015-12-17 07:09:47.911 351 11109.84 465.34 54510.21 88888.00 2015-12-17 07:09:48.411 351 11109.79 465.36 54510.21 88888.00 2015-12-17 07:09:48.911 351 11109.80 465.36 54510.18 88888.00 2015-12-17 07:09:49.411 351 11109.82 465.35 54510.19 88888.00 2015-12-17 07:09:49.911 351 11109.74 465.35 54510.31 88888.00 2015-12-17 07:09:50.411 351 11109.72 465.31 54510.29 88888.00 2015-12-17 07:09:50.911 351 11109.81 465.30 54510.26 88888.00 2015-12-17 07:09:51.411 351 11109.80 465.32 54510.14 88888.00 2015-12-17 07:09:51.911 351 11109.80 465.38 54510.19 88888.00 2015-12-17 07:09:52.411 351 11109.79 465.32 54510.30 88888.00 2015-12-17 07:09:52.911 351 11109.81 465.34 54510.32 88888.00 2015-12-17 07:09:53.411 351 11109.80 465.31 54510.31 88888.00 2015-12-17 07:09:53.911 351 11109.75 465.32 54510.32 88888.00 2015-12-17 07:09:54.411 351 11109.70 465.28 54510.35 88888.00 2015-12-17 07:09:54.911 351 11109.65 465.31 54510.40 88888.00 2015-12-17 07:09:55.411 351 11109.70 465.31 54510.40 88888.00 2015-12-17 07:09:55.911 351 11109.71 465.37 54510.42 88888.00 2015-12-17 07:09:56.411 351 11109.74 465.39 54510.33 88888.00 2015-12-17 07:09:56.911 351 11109.72 465.36 54510.30 88888.00 2015-12-17 07:09:57.411 351 11109.74 465.34 54510.31 88888.00 2015-12-17 07:09:57.911 351 11109.75 465.35 54510.32 88888.00 2015-12-17 07:09:58.411 351 11109.72 465.34 54510.39 88888.00 2015-12-17 07:09:58.911 351 11109.71 465.34 54510.39 88888.00 2015-12-17 07:09:59.411 351 11109.77 465.36 54510.39 88888.00 2015-12-17 07:09:59.911 351 11109.70 465.38 54510.36 88888.00 2015-12-17 07:10:00.411 351 11109.71 465.32 54510.36 88888.00 2015-12-17 07:10:00.911 351 11109.68 465.28 54510.39 88888.00 2015-12-17 07:10:01.411 351 11109.66 465.27 54510.35 88888.00 2015-12-17 07:10:01.911 351 11109.71 465.27 54510.38 88888.00 2015-12-17 07:10:02.411 351 11109.71 465.26 54510.36 88888.00 2015-12-17 07:10:02.911 351 11109.66 465.29 54510.36 88888.00 2015-12-17 07:10:03.411 351 11109.69 465.26 54510.36 88888.00 2015-12-17 07:10:03.911 351 11109.68 465.26 54510.38 88888.00 2015-12-17 07:10:04.411 351 11109.70 465.34 54510.42 88888.00 2015-12-17 07:10:04.911 351 11109.65 465.36 54510.46 88888.00 2015-12-17 07:10:05.411 351 11109.63 465.35 54510.48 88888.00 2015-12-17 07:10:05.911 351 11109.68 465.31 54510.44 88888.00 2015-12-17 07:10:06.411 351 11109.64 465.29 54510.39 88888.00 2015-12-17 07:10:06.911 351 11109.59 465.27 54510.44 88888.00 2015-12-17 07:10:07.411 351 11109.58 465.26 54510.47 88888.00 2015-12-17 07:10:07.911 351 11109.56 465.28 54510.42 88888.00 2015-12-17 07:10:08.411 351 11109.56 465.22 54510.33 88888.00 2015-12-17 07:10:08.911 351 11109.55 465.21 54510.23 88888.00 2015-12-17 07:10:09.411 351 11109.60 465.22 54510.26 88888.00 2015-12-17 07:10:09.911 351 11109.58 465.30 54510.30 88888.00 2015-12-17 07:10:10.411 351 11109.55 465.28 54510.28 88888.00 2015-12-17 07:10:10.911 351 11109.55 465.26 54510.28 88888.00 2015-12-17 07:10:11.411 351 11109.56 465.25 54510.31 88888.00 2015-12-17 07:10:11.911 351 11109.58 465.18 54510.23 88888.00 2015-12-17 07:10:12.411 351 11109.59 465.26 54510.21 88888.00 2015-12-17 07:10:12.911 351 11109.59 465.31 54510.17 88888.00 2015-12-17 07:10:13.411 351 11109.55 465.27 54510.11 88888.00 2015-12-17 07:10:13.911 351 11109.51 465.25 54510.23 88888.00 2015-12-17 07:10:14.411 351 11109.61 465.28 54510.27 88888.00 2015-12-17 07:10:14.911 351 11109.60 465.23 54510.28 88888.00 2015-12-17 07:10:15.411 351 11109.54 465.23 54510.27 88888.00 2015-12-17 07:10:15.911 351 11109.55 465.29 54510.29 88888.00 2015-12-17 07:10:16.411 351 11109.59 465.23 54510.26 88888.00 2015-12-17 07:10:16.911 351 11109.55 465.27 54510.35 88888.00 2015-12-17 07:10:17.411 351 11109.54 465.35 54510.39 88888.00 2015-12-17 07:10:17.911 351 11109.55 465.28 54510.36 88888.00 2015-12-17 07:10:18.411 351 11109.60 465.26 54510.37 88888.00 2015-12-17 07:10:18.911 351 11109.64 465.29 54510.36 88888.00 2015-12-17 07:10:19.411 351 11109.63 465.25 54510.37 88888.00 2015-12-17 07:10:19.911 351 11109.63 465.23 54510.42 88888.00 2015-12-17 07:10:20.411 351 11109.63 465.26 54510.39 88888.00 2015-12-17 07:10:20.911 351 11109.64 465.29 54510.44 88888.00 2015-12-17 07:10:21.411 351 11109.63 465.27 54510.49 88888.00 2015-12-17 07:10:21.911 351 11109.63 465.23 54510.53 88888.00 2015-12-17 07:10:22.411 351 11109.61 465.30 54510.47 88888.00 2015-12-17 07:10:22.911 351 11109.64 465.34 54510.53 88888.00 2015-12-17 07:10:23.411 351 11109.64 465.30 54510.56 88888.00 2015-12-17 07:10:23.911 351 11109.71 465.27 54510.29 88888.00 2015-12-17 07:10:24.411 351 11109.64 465.28 54510.37 88888.00 2015-12-17 07:10:24.911 351 11109.65 465.29 54510.54 88888.00 2015-12-17 07:10:25.411 351 11109.68 465.27 54510.57 88888.00 2015-12-17 07:10:25.911 351 11109.61 465.22 54510.59 88888.00 2015-12-17 07:10:26.411 351 11109.66 465.25 54510.54 88888.00 2015-12-17 07:10:26.911 351 11109.74 465.25 54510.56 88888.00 2015-12-17 07:10:27.411 351 11109.72 465.30 54510.53 88888.00 2015-12-17 07:10:27.911 351 11109.66 465.28 54510.53 88888.00 2015-12-17 07:10:28.411 351 11109.64 465.29 54510.45 88888.00 2015-12-17 07:10:28.911 351 11109.64 465.26 54510.45 88888.00 2015-12-17 07:10:29.411 351 11109.66 465.27 54510.52 88888.00 2015-12-17 07:10:29.911 351 11109.63 465.26 54510.61 88888.00 2015-12-17 07:10:30.411 351 11109.65 465.27 54510.50 88888.00 2015-12-17 07:10:30.911 351 11109.66 465.20 54510.52 88888.00 2015-12-17 07:10:31.411 351 11109.66 465.26 54510.53 88888.00 2015-12-17 07:10:31.911 351 11109.68 465.25 54510.53 88888.00 2015-12-17 07:10:32.411 351 11109.65 465.20 54510.48 88888.00 2015-12-17 07:10:32.911 351 11109.69 465.25 54510.47 88888.00 2015-12-17 07:10:33.411 351 11109.69 465.21 54510.42 88888.00 2015-12-17 07:10:33.911 351 11109.65 465.18 54510.48 88888.00 2015-12-17 07:10:34.411 351 11109.64 465.18 54510.48 88888.00 2015-12-17 07:10:34.911 351 11109.55 465.19 54510.46 88888.00 2015-12-17 07:10:35.411 351 11109.55 465.12 54510.47 88888.00 2015-12-17 07:10:35.911 351 11109.55 465.13 54510.49 88888.00 2015-12-17 07:10:36.411 351 11109.59 465.19 54510.49 88888.00 2015-12-17 07:10:36.911 351 11109.58 465.15 54510.54 88888.00 2015-12-17 07:10:37.411 351 11109.49 465.10 54510.50 88888.00 2015-12-17 07:10:37.911 351 11109.46 465.21 54510.45 88888.00 2015-12-17 07:10:38.411 351 11109.48 465.22 54510.54 88888.00 2015-12-17 07:10:38.911 351 11109.50 465.17 54510.61 88888.00 2015-12-17 07:10:39.411 351 11109.48 465.20 54510.56 88888.00 2015-12-17 07:10:39.911 351 11109.48 465.15 54510.55 88888.00 2015-12-17 07:10:40.412 351 11109.45 465.13 54510.50 88888.00 2015-12-17 07:10:40.912 351 11109.45 465.09 54510.47 88888.00 2015-12-17 07:10:41.412 351 11109.46 465.11 54510.42 88888.00 2015-12-17 07:10:41.912 351 11109.39 465.10 54510.33 88888.00 2015-12-17 07:10:42.412 351 11109.42 465.14 54510.39 88888.00 2015-12-17 07:10:42.912 351 11109.45 465.10 54510.47 88888.00 2015-12-17 07:10:43.412 351 11109.43 465.05 54510.52 88888.00 2015-12-17 07:10:43.912 351 11109.43 465.05 54510.48 88888.00 2015-12-17 07:10:44.412 351 11109.42 465.04 54510.53 88888.00 2015-12-17 07:10:44.912 351 11109.48 465.05 54510.55 88888.00 2015-12-17 07:10:45.412 351 11109.46 465.10 54510.45 88888.00 2015-12-17 07:10:45.912 351 11109.44 465.11 54510.42 88888.00 2015-12-17 07:10:46.412 351 11109.43 465.03 54510.41 88888.00 2015-12-17 07:10:46.912 351 11109.42 465.06 54510.45 88888.00 2015-12-17 07:10:47.412 351 11109.39 465.11 54510.48 88888.00 2015-12-17 07:10:47.912 351 11109.42 465.10 54510.53 88888.00 2015-12-17 07:10:48.412 351 11109.37 465.04 54510.55 88888.00 2015-12-17 07:10:48.912 351 11109.38 465.04 54510.46 88888.00 2015-12-17 07:10:49.412 351 11109.39 465.10 54510.37 88888.00 2015-12-17 07:10:49.912 351 11109.40 465.12 54510.36 88888.00 2015-12-17 07:10:50.412 351 11109.43 465.07 54510.44 88888.00 2015-12-17 07:10:50.912 351 11109.42 465.09 54510.42 88888.00 2015-12-17 07:10:51.412 351 11109.44 465.09 54510.44 88888.00 2015-12-17 07:10:51.912 351 11109.43 465.09 54510.48 88888.00 2015-12-17 07:10:52.412 351 11109.46 465.03 54510.53 88888.00 2015-12-17 07:10:52.912 351 11109.39 465.06 54510.50 88888.00 2015-12-17 07:10:53.412 351 11109.34 465.02 54510.45 88888.00 2015-12-17 07:10:53.912 351 11109.33 465.01 54510.48 88888.00 2015-12-17 07:10:54.412 351 11109.37 465.02 54510.48 88888.00 2015-12-17 07:10:54.912 351 11109.33 465.03 54510.46 88888.00 2015-12-17 07:10:55.412 351 11109.34 465.07 54510.44 88888.00 2015-12-17 07:10:55.912 351 11109.35 465.12 54510.45 88888.00 2015-12-17 07:10:56.412 351 11109.33 465.11 54510.40 88888.00 2015-12-17 07:10:56.912 351 11109.40 465.10 54510.37 88888.00 2015-12-17 07:10:57.412 351 11109.43 465.06 54510.37 88888.00 2015-12-17 07:10:57.912 351 11109.38 465.04 54510.38 88888.00 2015-12-17 07:10:58.412 351 11109.33 465.00 54510.42 88888.00 2015-12-17 07:10:58.912 351 11109.33 464.98 54510.42 88888.00 2015-12-17 07:10:59.412 351 11109.37 465.00 54510.48 88888.00 2015-12-17 07:10:59.912 351 11109.33 465.02 54510.47 88888.00 2015-12-17 07:11:00.412 351 11109.33 465.01 54510.44 88888.00 2015-12-17 07:11:00.912 351 11109.27 464.98 54510.26 88888.00 2015-12-17 07:11:01.412 351 11109.24 464.97 54510.24 88888.00 2015-12-17 07:11:01.912 351 11109.25 465.01 54510.46 88888.00 2015-12-17 07:11:02.412 351 11109.27 465.02 54510.46 88888.00 2015-12-17 07:11:02.912 351 11109.23 465.01 54510.62 88888.00 2015-12-17 07:11:03.412 351 11109.21 464.94 54510.41 88888.00 2015-12-17 07:11:03.912 351 11109.24 464.94 54510.38 88888.00 2015-12-17 07:11:04.412 351 11109.23 465.00 54510.37 88888.00 2015-12-17 07:11:04.912 351 11109.14 465.01 54510.35 88888.00 2015-12-17 07:11:05.412 351 11109.18 465.01 54510.47 88888.00 2015-12-17 07:11:05.912 351 11109.18 465.02 54510.44 88888.00 2015-12-17 07:11:06.412 351 11109.14 465.00 54510.36 88888.00 2015-12-17 07:11:06.912 351 11109.09 465.00 54510.35 88888.00 2015-12-17 07:11:07.412 351 11109.16 464.97 54510.41 88888.00 2015-12-17 07:11:07.912 351 11109.16 464.96 54510.42 88888.00 2015-12-17 07:11:08.412 351 11109.11 464.89 54510.33 88888.00 2015-12-17 07:11:08.912 351 11109.08 464.86 54510.33 88888.00 2015-12-17 07:11:09.412 351 11109.03 464.88 54510.31 88888.00 2015-12-17 07:11:09.912 351 11109.03 464.88 54510.32 88888.00 2015-12-17 07:11:10.412 351 11109.11 464.87 54510.40 88888.00 2015-12-17 07:11:10.912 351 11109.07 464.87 54510.46 88888.00 2015-12-17 07:11:11.412 351 11109.04 464.89 54510.39 88888.00 2015-12-17 07:11:11.912 351 11109.03 464.89 54510.37 88888.00 2015-12-17 07:11:12.412 351 11109.02 464.88 54510.39 88888.00 2015-12-17 07:11:12.912 351 11109.04 464.89 54510.44 88888.00 2015-12-17 07:11:13.412 351 11109.06 464.89 54510.55 88888.00 2015-12-17 07:11:13.912 351 11109.06 464.90 54510.56 88888.00 2015-12-17 07:11:14.412 351 11109.03 464.88 54510.56 88888.00 2015-12-17 07:11:14.912 351 11109.06 464.89 54510.55 88888.00 2015-12-17 07:11:15.412 351 11109.06 464.85 54510.52 88888.00 2015-12-17 07:11:15.912 351 11109.06 464.85 54510.58 88888.00 2015-12-17 07:11:16.412 351 11109.07 464.85 54510.53 88888.00 2015-12-17 07:11:16.912 351 11109.06 464.88 54510.52 88888.00 2015-12-17 07:11:17.412 351 11109.06 464.83 54510.58 88888.00 2015-12-17 07:11:17.912 351 11109.02 464.86 54510.64 88888.00 2015-12-17 07:11:18.412 351 11109.09 464.89 54510.61 88888.00 2015-12-17 07:11:18.912 351 11109.06 464.85 54510.56 88888.00 2015-12-17 07:11:19.412 351 11109.04 464.87 54510.55 88888.00 2015-12-17 07:11:19.912 351 11109.06 464.87 54510.52 88888.00 2015-12-17 07:11:20.412 351 11109.07 464.84 54510.58 88888.00 2015-12-17 07:11:20.912 351 11109.01 464.85 54510.70 88888.00 2015-12-17 07:11:21.412 351 11108.98 464.79 54510.71 88888.00 2015-12-17 07:11:21.912 351 11109.03 464.79 54510.67 88888.00 2015-12-17 07:11:22.412 351 11109.04 464.85 54510.64 88888.00 2015-12-17 07:11:22.912 351 11109.08 464.84 54510.57 88888.00 2015-12-17 07:11:23.412 351 11109.03 464.87 54510.50 88888.00 2015-12-17 07:11:23.912 351 11109.01 464.88 54510.53 88888.00 2015-12-17 07:11:24.412 351 11109.01 464.92 54510.58 88888.00 2015-12-17 07:11:24.912 351 11109.03 464.88 54510.49 88888.00 2015-12-17 07:11:25.412 351 11109.03 464.86 54510.44 88888.00 2015-12-17 07:11:25.912 351 11109.04 464.88 54510.38 88888.00 2015-12-17 07:11:26.412 351 11109.04 464.84 54510.41 88888.00 2015-12-17 07:11:26.912 351 11108.99 464.77 54510.46 88888.00 2015-12-17 07:11:27.412 351 11109.04 464.78 54510.46 88888.00 2015-12-17 07:11:27.912 351 11108.99 464.78 54510.47 88888.00 2015-12-17 07:11:28.412 351 11108.99 464.81 54510.42 88888.00 2015-12-17 07:11:28.912 351 11109.01 464.83 54510.46 88888.00 2015-12-17 07:11:29.412 351 11108.99 464.76 54510.44 88888.00 2015-12-17 07:11:29.912 351 11109.07 464.81 54510.49 88888.00 2015-12-17 07:11:30.412 351 11109.09 464.76 54510.47 88888.00 2015-12-17 07:11:30.912 351 11109.03 464.79 54510.47 88888.00 2015-12-17 07:11:31.412 351 11108.98 464.83 54510.47 88888.00 2015-12-17 07:11:31.912 351 11108.95 464.87 54510.44 88888.00 2015-12-17 07:11:32.412 351 11109.01 464.86 54510.40 88888.00 2015-12-17 07:11:32.912 351 11109.02 464.84 54510.36 88888.00 2015-12-17 07:11:33.412 351 11108.99 464.81 54510.40 88888.00 2015-12-17 07:11:33.912 351 11108.98 464.81 54510.41 88888.00 2015-12-17 07:11:34.412 351 11108.97 464.79 54510.50 88888.00 2015-12-17 07:11:34.912 351 11108.98 464.81 54510.56 88888.00 2015-12-17 07:11:35.412 351 11109.01 464.84 54510.53 88888.00 2015-12-17 07:11:35.912 351 11108.98 464.81 54510.56 88888.00 2015-12-17 07:11:36.412 351 11108.92 464.78 54510.64 88888.00 2015-12-17 07:11:36.912 351 11108.87 464.85 54510.64 88888.00 2015-12-17 07:11:37.412 351 11108.90 464.89 54510.53 88888.00 2015-12-17 07:11:37.912 351 11108.97 464.87 54510.48 88888.00 2015-12-17 07:11:38.412 351 11108.87 464.83 54510.54 88888.00 2015-12-17 07:11:38.912 351 11108.85 464.84 54510.53 88888.00 2015-12-17 07:11:39.412 351 11108.86 464.85 54510.50 88888.00 2015-12-17 07:11:39.912 351 11108.87 464.87 54510.52 88888.00 2015-12-17 07:11:40.412 351 11108.92 464.92 54510.54 88888.00 2015-12-17 07:11:40.912 351 11108.87 464.93 54510.58 88888.00 2015-12-17 07:11:41.412 351 11108.83 464.98 54510.64 88888.00 2015-12-17 07:11:41.912 351 11108.88 464.96 54510.55 88888.00 2015-12-17 07:11:42.412 351 11108.91 464.93 54510.54 88888.00 2015-12-17 07:11:42.912 351 11108.87 464.89 54510.63 88888.00 2015-12-17 07:11:43.412 351 11108.87 464.85 54510.62 88888.00 2015-12-17 07:11:43.912 351 11108.85 464.85 54510.66 88888.00 2015-12-17 07:11:44.412 351 11108.85 464.89 54510.68 88888.00 2015-12-17 07:11:44.912 351 11108.86 464.92 54510.66 88888.00 2015-12-17 07:11:45.412 351 11108.80 464.93 54510.63 88888.00 2015-12-17 07:11:45.912 351 11108.82 464.92 54510.62 88888.00 2015-12-17 07:11:46.412 351 11108.85 464.95 54510.62 88888.00 2015-12-17 07:11:46.912 351 11108.83 464.98 54510.62 88888.00 2015-12-17 07:11:47.412 351 11108.78 464.94 54510.57 88888.00 2015-12-17 07:11:47.912 351 11108.78 464.93 54510.58 88888.00 2015-12-17 07:11:48.412 351 11108.77 464.92 54510.62 88888.00 2015-12-17 07:11:48.912 351 11108.83 464.95 54510.65 88888.00 2015-12-17 07:11:49.412 351 11108.82 464.94 54510.61 88888.00 2015-12-17 07:11:49.912 351 11108.85 464.94 54510.53 88888.00 2015-12-17 07:11:50.412 351 11108.85 465.00 54510.53 88888.00 2015-12-17 07:11:50.912 351 11108.77 464.93 54510.54 88888.00 2015-12-17 07:11:51.412 351 11108.81 464.93 54510.57 88888.00 2015-12-17 07:11:51.912 351 11108.77 464.94 54510.58 88888.00 2015-12-17 07:11:52.412 351 11108.74 464.90 54510.54 88888.00 2015-12-17 07:11:52.912 351 11108.75 464.94 54510.53 88888.00 2015-12-17 07:11:53.412 351 11108.81 464.97 54510.53 88888.00 2015-12-17 07:11:53.912 351 11108.81 465.02 54510.56 88888.00 2015-12-17 07:11:54.412 351 11108.85 464.96 54510.62 88888.00 2015-12-17 07:11:54.912 351 11108.85 464.93 54510.62 88888.00 2015-12-17 07:11:55.412 351 11108.83 464.90 54510.56 88888.00 2015-12-17 07:11:55.912 351 11108.88 464.93 54510.46 88888.00 2015-12-17 07:11:56.412 351 11108.87 464.97 54510.47 88888.00 2015-12-17 07:11:56.912 351 11108.83 464.98 54510.49 88888.00 2015-12-17 07:11:57.412 351 11108.83 464.98 54510.58 88888.00 2015-12-17 07:11:57.912 351 11108.87 465.00 54510.61 88888.00 2015-12-17 07:11:58.412 351 11108.85 465.04 54510.61 88888.00 2015-12-17 07:11:58.912 351 11108.85 465.03 54510.65 88888.00 2015-12-17 07:11:59.412 351 11108.83 465.01 54510.54 88888.00 2015-12-17 07:11:59.912 351 11108.81 465.07 54510.50 88888.00 2015-12-17 07:12:00.412 351 11108.83 465.00 54510.55 88888.00 2015-12-17 07:12:00.912 351 11108.85 465.02 54510.55 88888.00 2015-12-17 07:12:01.412 351 11108.83 465.02 54510.55 88888.00 2015-12-17 07:12:01.912 351 11108.81 464.98 54510.52 88888.00 2015-12-17 07:12:02.412 351 11108.82 464.98 54510.54 88888.00 2015-12-17 07:12:02.912 351 11108.77 465.01 54510.54 88888.00 2015-12-17 07:12:03.412 351 11108.82 464.97 54510.49 88888.00 2015-12-17 07:12:03.912 351 11108.78 464.97 54510.50 88888.00 2015-12-17 07:12:04.412 351 11108.77 465.00 54510.45 88888.00 2015-12-17 07:12:04.912 351 11108.81 464.97 54510.40 88888.00 2015-12-17 07:12:05.412 351 11108.81 464.93 54510.35 88888.00 2015-12-17 07:12:05.912 351 11108.78 464.94 54510.45 88888.00 2015-12-17 07:12:06.412 351 11108.81 464.96 54510.47 88888.00 2015-12-17 07:12:06.912 351 11108.81 465.00 54510.46 88888.00 2015-12-17 07:12:07.412 351 11108.83 465.01 54510.46 88888.00 2015-12-17 07:12:07.912 351 11108.85 464.94 54510.46 88888.00 2015-12-17 07:12:08.412 351 11108.82 464.93 54510.46 88888.00 2015-12-17 07:12:08.912 351 11108.86 464.95 54510.53 88888.00 2015-12-17 07:12:09.412 351 11108.87 464.94 54510.49 88888.00 2015-12-17 07:12:09.912 351 11108.95 464.95 54510.47 88888.00 2015-12-17 07:12:10.412 351 11108.97 464.98 54510.41 88888.00 2015-12-17 07:12:10.912 351 11108.96 464.97 54510.36 88888.00 2015-12-17 07:12:11.412 351 11108.96 464.94 54510.36 88888.00 2015-12-17 07:12:11.912 351 11108.93 464.89 54510.38 88888.00 2015-12-17 07:12:12.412 351 11108.92 464.95 54510.45 88888.00 2015-12-17 07:12:12.912 351 11108.97 464.98 54510.41 88888.00 2015-12-17 07:12:13.412 351 11108.98 464.94 54510.39 88888.00 2015-12-17 07:12:13.912 351 11108.93 464.90 54510.35 88888.00 2015-12-17 07:12:14.412 351 11108.98 464.93 54510.33 88888.00 2015-12-17 07:12:14.912 351 11109.02 464.95 54510.37 88888.00 2015-12-17 07:12:15.412 351 11109.03 465.01 54510.35 88888.00 2015-12-17 07:12:15.912 351 11109.06 465.00 54510.29 88888.00 2015-12-17 07:12:16.412 351 11109.06 464.97 54510.23 88888.00 2015-12-17 07:12:16.912 351 11109.06 465.00 54510.27 88888.00 2015-12-17 07:12:17.412 351 11109.07 465.01 54510.27 88888.00 2015-12-17 07:12:17.912 351 11109.08 465.00 54510.26 88888.00 2015-12-17 07:12:18.412 351 11109.02 464.98 54510.31 88888.00 2015-12-17 07:12:18.912 351 11109.01 464.96 54510.31 88888.00 2015-12-17 07:12:19.412 351 11109.04 464.95 54510.31 88888.00 2015-12-17 07:12:19.912 351 11109.04 464.97 54510.31 88888.00 2015-12-17 07:12:20.412 351 11109.02 465.01 54510.22 88888.00 2015-12-17 07:12:20.912 351 11109.08 465.02 54510.17 88888.00 2015-12-17 07:12:21.412 351 11109.12 465.01 54510.19 88888.00 2015-12-17 07:12:21.912 351 11109.11 464.97 54510.23 88888.00 2015-12-17 07:12:22.412 351 11109.12 464.93 54510.22 88888.00 2015-12-17 07:12:22.912 351 11109.11 464.87 54510.31 88888.00 2015-12-17 07:12:23.412 351 11109.13 464.93 54510.31 88888.00 2015-12-17 07:12:23.912 351 11109.18 464.90 54510.31 88888.00 2015-12-17 07:12:24.412 351 11109.14 464.90 54510.26 88888.00 2015-12-17 07:12:24.912 351 11109.09 464.87 54510.32 88888.00 2015-12-17 07:12:25.412 351 11109.11 464.87 54510.30 88888.00 2015-12-17 07:12:25.912 351 11109.12 464.86 54510.29 88888.00 2015-12-17 07:12:26.412 351 11109.12 464.88 54510.23 88888.00 2015-12-17 07:12:26.912 351 11109.07 464.88 54510.19 88888.00 2015-12-17 07:12:27.412 351 11109.12 464.89 54510.27 88888.00 2015-12-17 07:12:27.912 351 11109.14 464.90 54510.26 88888.00 2015-12-17 07:12:28.412 351 11109.17 464.92 54510.23 88888.00 2015-12-17 07:12:28.912 351 11109.18 464.92 54510.20 88888.00 2015-12-17 07:12:29.412 351 11109.17 464.85 54510.17 88888.00 2015-12-17 07:12:29.912 351 11109.16 464.89 54510.14 88888.00 2015-12-17 07:12:30.412 351 11109.21 464.89 54510.14 88888.00 2015-12-17 07:12:30.912 351 11109.19 464.90 54510.13 88888.00 2015-12-17 07:12:31.412 351 11109.18 464.92 54510.17 88888.00 2015-12-17 07:12:31.912 351 11109.16 464.86 54510.15 88888.00 2015-12-17 07:12:32.412 351 11109.18 464.85 54510.13 88888.00 2015-12-17 07:12:32.912 351 11109.22 464.89 54510.12 88888.00 2015-12-17 07:12:33.412 351 11109.23 464.90 54510.04 88888.00 2015-12-17 07:12:33.912 351 11109.22 464.92 54510.03 88888.00 2015-12-17 07:12:34.412 351 11109.22 464.90 54510.06 88888.00 2015-12-17 07:12:34.912 351 11109.24 464.96 54510.04 88888.00 2015-12-17 07:12:35.412 351 11109.18 464.93 54510.01 88888.00 2015-12-17 07:12:35.912 351 11109.11 464.96 54510.04 88888.00 2015-12-17 07:12:36.412 351 11109.13 464.98 54510.11 88888.00 2015-12-17 07:12:36.912 351 11109.12 465.00 54510.19 88888.00 2015-12-17 07:12:37.412 351 11109.08 464.92 54510.11 88888.00 2015-12-17 07:12:37.912 351 11109.12 464.96 54510.10 88888.00 2015-12-17 07:12:38.412 351 11109.13 465.03 54510.02 88888.00 2015-12-17 07:12:38.912 351 11109.18 465.01 54509.96 88888.00 2015-12-17 07:12:39.412 351 11109.12 465.00 54509.97 88888.00 2015-12-17 07:12:39.912 351 11109.09 464.96 54510.05 88888.00 2015-12-17 07:12:40.412 351 11109.11 465.04 54510.06 88888.00 2015-12-17 07:12:40.912 351 11109.11 465.00 54510.07 88888.00 2015-12-17 07:12:41.412 351 11109.11 464.93 54510.11 88888.00 2015-12-17 07:12:41.912 351 11109.07 464.89 54510.14 88888.00 2015-12-17 07:12:42.412 351 11109.12 464.93 54510.18 88888.00 2015-12-17 07:12:42.912 351 11109.12 464.97 54510.17 88888.00 2015-12-17 07:12:43.412 351 11109.09 464.96 54510.09 88888.00 2015-12-17 07:12:43.912 351 11109.08 464.93 54510.05 88888.00 2015-12-17 07:12:44.412 351 11109.11 464.98 54510.05 88888.00 2015-12-17 07:12:44.912 351 11109.08 464.95 54510.10 88888.00 2015-12-17 07:12:45.412 351 11109.03 464.95 54510.10 88888.00 2015-12-17 07:12:45.912 351 11109.07 464.96 54510.03 88888.00 2015-12-17 07:12:46.412 351 11109.08 465.02 54510.00 88888.00 2015-12-17 07:12:46.912 351 11109.04 465.00 54510.06 88888.00 2015-12-17 07:12:47.412 351 11109.04 465.02 54510.04 88888.00 2015-12-17 07:12:47.912 351 11109.07 465.02 54510.01 88888.00 2015-12-17 07:12:48.412 351 11109.09 465.02 54510.01 88888.00 2015-12-17 07:12:48.912 351 11109.03 465.01 54510.05 88888.00 2015-12-17 07:12:49.412 351 11108.97 465.04 54510.05 88888.00 2015-12-17 07:12:49.912 351 11108.96 465.06 54509.98 88888.00 2015-12-17 07:12:50.412 351 11108.95 464.97 54510.02 88888.00 2015-12-17 07:12:50.912 351 11109.01 464.96 54510.03 88888.00 2015-12-17 07:12:51.412 351 11109.02 464.97 54510.12 88888.00 2015-12-17 07:12:51.912 351 11109.07 464.96 54510.10 88888.00 2015-12-17 07:12:52.412 351 11109.01 464.95 54510.06 88888.00 2015-12-17 07:12:52.912 351 11109.01 464.97 54510.04 88888.00 2015-12-17 07:12:53.412 351 11109.03 465.03 54510.15 88888.00 2015-12-17 07:12:53.912 351 11109.02 465.01 54510.22 88888.00 2015-12-17 07:12:54.412 351 11108.97 465.01 54510.21 88888.00 2015-12-17 07:12:54.912 351 11109.01 465.05 54510.31 88888.00 2015-12-17 07:12:55.412 351 11108.95 465.02 54510.28 88888.00 2015-12-17 07:12:55.912 351 11108.95 465.07 54510.27 88888.00 2015-12-17 07:12:56.412 351 11108.93 465.04 54510.27 88888.00 2015-12-17 07:12:56.912 351 11108.96 465.02 54510.13 88888.00 2015-12-17 07:12:57.412 351 11108.95 465.01 54510.17 88888.00 2015-12-17 07:12:57.912 351 11108.98 465.03 54510.20 88888.00 2015-12-17 07:12:58.412 351 11109.01 464.98 54510.20 88888.00 2015-12-17 07:12:58.912 351 11108.96 464.97 54510.20 88888.00 2015-12-17 07:12:59.412 351 11108.93 464.95 54510.14 88888.00 2015-12-17 07:12:59.912 351 11108.96 464.98 54510.10 88888.00 2015-12-17 07:13:00.412 351 11108.95 464.96 54510.10 88888.00 2015-12-17 07:13:00.912 351 11108.95 464.93 54510.04 88888.00 2015-12-17 07:13:01.412 351 11108.98 464.90 54510.01 88888.00 2015-12-17 07:13:01.912 351 11108.92 464.95 54509.98 88888.00 2015-12-17 07:13:02.412 351 11108.91 464.95 54510.07 88888.00 2015-12-17 07:13:02.912 351 11108.88 464.88 54510.15 88888.00 2015-12-17 07:13:03.412 351 11108.93 464.88 54509.98 88888.00 2015-12-17 07:13:03.912 351 11108.92 464.89 54510.09 88888.00 2015-12-17 07:13:04.412 351 11108.95 464.93 54510.15 88888.00 2015-12-17 07:13:04.912 351 11108.98 464.90 54510.14 88888.00 2015-12-17 07:13:05.412 351 11108.93 464.89 54510.23 88888.00 2015-12-17 07:13:05.912 351 11108.90 464.88 54510.28 88888.00 2015-12-17 07:13:06.412 351 11108.91 464.84 54510.21 88888.00 2015-12-17 07:13:06.912 351 11108.97 464.84 54510.18 88888.00 2015-12-17 07:13:07.412 351 11108.95 464.86 54510.22 88888.00 2015-12-17 07:13:07.912 351 11108.93 464.88 54510.23 88888.00 2015-12-17 07:13:08.412 351 11108.85 464.89 54510.22 88888.00 2015-12-17 07:13:08.912 351 11108.85 464.87 54510.18 88888.00 2015-12-17 07:13:09.412 351 11108.83 464.84 54510.23 88888.00 2015-12-17 07:13:09.912 351 11108.80 464.85 54510.20 88888.00 2015-12-17 07:13:10.412 351 11108.78 464.83 54510.14 88888.00 2015-12-17 07:13:10.912 351 11108.82 464.81 54510.14 88888.00 2015-12-17 07:13:11.412 351 11108.80 464.78 54510.17 88888.00 2015-12-17 07:13:11.912 351 11108.80 464.77 54510.17 88888.00 2015-12-17 07:13:12.412 351 11108.92 464.80 54510.17 88888.00 2015-12-17 07:13:12.912 351 11108.90 464.78 54510.15 88888.00 2015-12-17 07:13:13.412 351 11108.80 464.80 54510.09 88888.00 2015-12-17 07:13:13.912 351 11108.81 464.78 54510.15 88888.00 2015-12-17 07:13:14.412 351 11108.74 464.72 54510.24 88888.00 2015-12-17 07:13:14.912 351 11108.75 464.76 54510.29 88888.00 2015-12-17 07:13:15.412 351 11108.81 464.71 54510.32 88888.00 2015-12-17 07:13:15.912 351 11108.85 464.73 54510.31 88888.00 2015-12-17 07:13:16.412 351 11108.85 464.78 54510.27 88888.00 2015-12-17 07:13:16.912 351 11108.85 464.78 54510.30 88888.00 2015-12-17 07:13:17.412 351 11108.82 464.72 54510.36 88888.00 2015-12-17 07:13:17.912 351 11108.86 464.69 54510.32 88888.00 2015-12-17 07:13:18.412 351 11108.82 464.68 54510.33 88888.00 2015-12-17 07:13:18.912 351 11108.81 464.71 54510.33 88888.00 2015-12-17 07:13:19.412 351 11108.83 464.77 54510.40 88888.00 2015-12-17 07:13:19.912 351 11108.81 464.80 54510.39 88888.00 2015-12-17 07:13:20.412 351 11108.82 464.76 54510.35 88888.00 2015-12-17 07:13:20.912 351 11108.83 464.69 54510.39 88888.00 2015-12-17 07:13:21.412 351 11108.86 464.69 54510.38 88888.00 2015-12-17 07:13:21.912 351 11108.83 464.73 54510.36 88888.00 2015-12-17 07:13:22.412 351 11108.83 464.67 54510.44 88888.00 2015-12-17 07:13:22.912 351 11108.80 464.67 54510.36 88888.00 2015-12-17 07:13:23.412 351 11108.77 464.67 54510.23 88888.00 2015-12-17 07:13:23.912 351 11108.77 464.69 54510.22 88888.00 2015-12-17 07:13:24.412 351 11108.76 464.72 54510.19 88888.00 2015-12-17 07:13:24.912 351 11108.77 464.68 54510.22 88888.00 2015-12-17 07:13:25.412 351 11108.76 464.69 54510.26 88888.00 2015-12-17 07:13:25.912 351 11108.72 464.68 54510.24 88888.00 2015-12-17 07:13:26.412 351 11108.75 464.63 54510.29 88888.00 2015-12-17 07:13:26.912 351 11108.72 464.64 54510.27 88888.00 2015-12-17 07:13:27.412 351 11108.75 464.62 54510.28 88888.00 2015-12-17 07:13:27.912 351 11108.77 464.64 54510.33 88888.00 2015-12-17 07:13:28.412 351 11108.72 464.73 54510.21 88888.00 2015-12-17 07:13:28.912 351 11108.72 464.72 54510.17 88888.00 2015-12-17 07:13:29.412 351 11108.75 464.67 54510.17 88888.00 2015-12-17 07:13:29.912 351 11108.75 464.63 54510.20 88888.00 2015-12-17 07:13:30.412 351 11108.77 464.66 54510.24 88888.00 2015-12-17 07:13:30.912 351 11108.78 464.64 54510.20 88888.00 2015-12-17 07:13:31.412 351 11108.75 464.62 54510.19 88888.00 2015-12-17 07:13:31.912 351 11108.70 464.61 54510.21 88888.00 2015-12-17 07:13:32.412 351 11108.78 464.62 54510.21 88888.00 2015-12-17 07:13:32.912 351 11108.83 464.67 54510.24 88888.00 2015-12-17 07:13:33.412 351 11108.81 464.67 54510.26 88888.00 2015-12-17 07:13:33.912 351 11108.81 464.62 54510.17 88888.00 2015-12-17 07:13:34.412 351 11108.76 464.63 54510.05 88888.00 2015-12-17 07:13:34.912 351 11108.77 464.67 54510.05 88888.00 2015-12-17 07:13:35.413 351 11108.77 464.62 54510.07 88888.00 2015-12-17 07:13:35.913 351 11108.74 464.60 54510.12 88888.00 2015-12-17 07:13:36.413 351 11108.75 464.61 54510.15 88888.00 2015-12-17 07:13:36.913 351 11108.75 464.62 54510.09 88888.00 2015-12-17 07:13:37.413 351 11108.76 464.62 54510.14 88888.00 2015-12-17 07:13:37.913 351 11108.72 464.59 54510.14 88888.00 2015-12-17 07:13:38.413 351 11108.74 464.61 54510.11 88888.00 2015-12-17 07:13:38.913 351 11108.78 464.61 54510.15 88888.00 2015-12-17 07:13:39.413 351 11108.78 464.59 54510.21 88888.00 2015-12-17 07:13:39.913 351 11108.70 464.58 54510.18 88888.00 2015-12-17 07:13:40.413 351 11108.71 464.60 54510.18 88888.00 2015-12-17 07:13:40.913 351 11108.76 464.56 54510.11 88888.00 2015-12-17 07:13:41.413 351 11108.77 464.56 54510.17 88888.00 2015-12-17 07:13:41.913 351 11108.76 464.59 54510.15 88888.00 2015-12-17 07:13:42.413 351 11108.80 464.58 54510.11 88888.00 2015-12-17 07:13:42.913 351 11108.78 464.58 54510.07 88888.00 2015-12-17 07:13:43.413 351 11108.74 464.58 54510.10 88888.00 2015-12-17 07:13:43.913 351 11108.72 464.59 54510.15 88888.00 2015-12-17 07:13:44.413 351 11108.77 464.56 54510.11 88888.00 2015-12-17 07:13:44.913 351 11108.82 464.56 54510.10 88888.00 2015-12-17 07:13:45.413 351 11108.83 464.53 54510.13 88888.00 2015-12-17 07:13:45.913 351 11108.77 464.45 54510.24 88888.00 2015-12-17 07:13:46.413 351 11108.78 464.49 54510.28 88888.00 2015-12-17 07:13:46.913 351 11108.78 464.47 54510.26 88888.00 2015-12-17 07:13:47.413 351 11108.77 464.47 54510.36 88888.00 2015-12-17 07:13:47.913 351 11108.82 464.53 54510.41 88888.00 2015-12-17 07:13:48.413 351 11108.83 464.59 54510.44 88888.00 2015-12-17 07:13:48.913 351 11108.81 464.50 54510.35 88888.00 2015-12-17 07:13:49.413 351 11108.82 464.49 54510.33 88888.00 2015-12-17 07:13:49.913 351 11108.82 464.47 54510.46 88888.00 2015-12-17 07:13:50.413 351 11108.76 464.49 54510.52 88888.00 2015-12-17 07:13:50.913 351 11108.77 464.51 54510.55 88888.00 2015-12-17 07:13:51.413 351 11108.80 464.51 54510.53 88888.00 2015-12-17 07:13:51.913 351 11108.76 464.50 54510.49 88888.00 2015-12-17 07:13:52.413 351 11108.78 464.47 54510.53 88888.00 2015-12-17 07:13:52.913 351 11108.76 464.47 54510.52 88888.00 2015-12-17 07:13:53.413 351 11108.70 464.50 54510.54 88888.00 2015-12-17 07:13:53.913 351 11108.72 464.53 54510.52 88888.00 2015-12-17 07:13:54.413 351 11108.75 464.50 54510.49 88888.00 2015-12-17 07:13:54.913 351 11108.72 464.47 54510.50 88888.00 2015-12-17 07:13:55.413 351 11108.75 464.46 54510.40 88888.00 2015-12-17 07:13:55.913 351 11108.75 464.46 54510.42 88888.00 2015-12-17 07:13:56.413 351 11108.72 464.51 54510.45 88888.00 2015-12-17 07:13:56.913 351 11108.70 464.54 54510.44 88888.00 2015-12-17 07:13:57.413 351 11108.66 464.54 54510.41 88888.00 2015-12-17 07:13:57.913 351 11108.69 464.54 54510.42 88888.00 2015-12-17 07:13:58.413 351 11108.69 464.56 54510.41 88888.00 2015-12-17 07:13:58.913 351 11108.69 464.59 54510.32 88888.00 2015-12-17 07:13:59.413 351 11108.67 464.53 54510.35 88888.00 2015-12-17 07:13:59.913 351 11108.67 464.51 54510.42 88888.00 2015-12-17 07:14:00.413 351 11108.66 464.51 54510.47 88888.00 2015-12-17 07:14:00.913 351 11108.65 464.47 54510.48 88888.00 2015-12-17 07:14:01.413 351 11108.61 464.47 54510.45 88888.00 2015-12-17 07:14:01.913 351 11108.62 464.49 54510.47 88888.00 2015-12-17 07:14:02.413 351 11108.57 464.47 54510.54 88888.00 2015-12-17 07:14:02.913 351 11108.62 464.46 54510.53 88888.00 2015-12-17 07:14:03.413 351 11108.65 464.45 54510.58 88888.00 2015-12-17 07:14:03.913 351 11108.65 464.43 54510.61 88888.00 2015-12-17 07:14:04.413 351 11108.56 464.44 54510.61 88888.00 2015-12-17 07:14:04.913 351 11108.55 464.43 54510.63 88888.00 2015-12-17 07:14:05.413 351 11108.54 464.38 54510.63 88888.00 2015-12-17 07:14:05.913 351 11108.53 464.34 54510.64 88888.00 2015-12-17 07:14:06.413 351 11108.51 464.37 54510.67 88888.00 2015-12-17 07:14:06.913 351 11108.53 464.42 54510.70 88888.00 2015-12-17 07:14:07.413 351 11108.49 464.39 54510.70 88888.00 2015-12-17 07:14:07.913 351 11108.50 464.34 54510.74 88888.00 2015-12-17 07:14:08.413 351 11108.48 464.33 54510.76 88888.00 2015-12-17 07:14:08.913 351 11108.45 464.33 54510.70 88888.00 2015-12-17 07:14:09.413 351 11108.44 464.39 54510.66 88888.00 2015-12-17 07:14:09.913 351 11108.41 464.41 54510.63 88888.00 2015-12-17 07:14:10.413 351 11108.43 464.39 54510.64 88888.00 2015-12-17 07:14:10.913 351 11108.40 464.37 54510.63 88888.00 2015-12-17 07:14:11.413 351 11108.44 464.36 54510.66 88888.00 2015-12-17 07:14:11.913 351 11108.45 464.38 54510.70 88888.00 2015-12-17 07:14:12.413 351 11108.39 464.36 54510.73 88888.00 2015-12-17 07:14:12.913 351 11108.35 464.31 54510.77 88888.00 2015-12-17 07:14:13.413 351 11108.31 464.31 54510.73 88888.00 2015-12-17 07:14:13.913 351 11108.30 464.31 54510.72 88888.00 2015-12-17 07:14:14.413 351 11108.29 464.27 54510.68 88888.00 2015-12-17 07:14:14.913 351 11108.31 464.25 54510.67 88888.00 2015-12-17 07:14:15.413 351 11108.35 464.28 54510.73 88888.00 2015-12-17 07:14:15.913 351 11108.36 464.31 54510.71 88888.00 2015-12-17 07:14:16.413 351 11108.33 464.33 54510.70 88888.00 2015-12-17 07:14:16.913 351 11108.25 464.33 54510.68 88888.00 2015-12-17 07:14:17.413 351 11108.25 464.33 54510.63 88888.00 2015-12-17 07:14:17.913 351 11108.30 464.36 54510.71 88888.00 2015-12-17 07:14:18.413 351 11108.28 464.31 54510.74 88888.00 2015-12-17 07:14:18.913 351 11108.27 464.30 54510.75 88888.00 2015-12-17 07:14:19.413 351 11108.24 464.24 54510.80 88888.00 2015-12-17 07:14:19.913 351 11108.31 464.19 54510.79 88888.00 2015-12-17 07:14:20.413 351 11108.28 464.21 54510.76 88888.00 2015-12-17 07:14:20.913 351 11108.23 464.24 54510.76 88888.00 2015-12-17 07:14:21.413 351 11108.24 464.28 54510.75 88888.00 2015-12-17 07:14:21.913 351 11108.28 464.24 54510.68 88888.00 2015-12-17 07:14:22.413 351 11108.25 464.20 54510.67 88888.00 2015-12-17 07:14:22.913 351 11108.29 464.17 54510.68 88888.00 2015-12-17 07:14:23.413 351 11108.31 464.18 54510.75 88888.00 2015-12-17 07:14:23.913 351 11108.30 464.12 54510.76 88888.00 2015-12-17 07:14:24.413 351 11108.24 464.11 54510.73 88888.00 2015-12-17 07:14:24.913 351 11108.22 464.11 54510.72 88888.00 2015-12-17 07:14:25.413 351 11108.20 464.11 54510.70 88888.00 2015-12-17 07:14:25.913 351 11108.19 464.14 54510.76 88888.00 2015-12-17 07:14:26.413 351 11108.20 464.12 54510.75 88888.00 2015-12-17 07:14:26.913 351 11108.22 464.14 54510.76 88888.00 2015-12-17 07:14:27.413 351 11108.20 464.18 54510.79 88888.00 2015-12-17 07:14:27.913 351 11108.24 464.17 54510.85 88888.00 2015-12-17 07:14:28.413 351 11108.23 464.20 54510.88 88888.00 2015-12-17 07:14:28.913 351 11108.22 464.19 54510.87 88888.00 2015-12-17 07:14:29.413 351 11108.18 464.20 54510.83 88888.00 2015-12-17 07:14:29.913 351 11108.25 464.17 54510.85 88888.00 2015-12-17 07:14:30.413 351 11108.27 464.11 54510.87 88888.00 2015-12-17 07:14:30.913 351 11108.25 464.11 54510.90 88888.00 2015-12-17 07:14:31.413 351 11108.22 464.13 54510.88 88888.00 2015-12-17 07:14:31.913 351 11108.27 464.10 54510.88 88888.00 2015-12-17 07:14:32.413 351 11108.19 464.05 54510.85 88888.00 2015-12-17 07:14:32.913 351 11108.20 464.10 54510.88 88888.00 2015-12-17 07:14:33.413 351 11108.29 464.11 54510.85 88888.00 2015-12-17 07:14:33.913 351 11108.35 464.10 54510.88 88888.00 2015-12-17 07:14:34.413 351 11108.25 464.09 54510.89 88888.00 2015-12-17 07:14:34.913 351 11108.19 464.17 54510.92 88888.00 2015-12-17 07:14:35.413 351 11108.15 464.14 54510.92 88888.00 2015-12-17 07:14:35.913 351 11108.19 464.13 54510.87 88888.00 2015-12-17 07:14:36.413 351 11108.24 464.18 54510.84 88888.00 2015-12-17 07:14:36.913 351 11108.24 464.20 54510.84 88888.00 2015-12-17 07:14:37.413 351 11108.23 464.19 54510.88 88888.00 2015-12-17 07:14:37.913 351 11108.23 464.17 54510.85 88888.00 2015-12-17 07:14:38.413 351 11108.20 464.17 54510.77 88888.00 2015-12-17 07:14:38.913 351 11108.22 464.18 54510.72 88888.00 2015-12-17 07:14:39.413 351 11108.22 464.13 54510.79 88888.00 2015-12-17 07:14:39.913 351 11108.18 464.12 54510.80 88888.00 2015-12-17 07:14:40.413 351 11108.12 464.08 54510.73 88888.00 2015-12-17 07:14:40.913 351 11108.04 464.09 54510.76 88888.00 2015-12-17 07:14:41.413 351 11108.04 464.12 54510.87 88888.00 2015-12-17 07:14:41.913 351 11108.01 464.16 54510.96 88888.00 2015-12-17 07:14:42.413 351 11108.03 464.13 54510.93 88888.00 2015-12-17 07:14:42.913 351 11108.04 464.11 54510.93 88888.00 2015-12-17 07:14:43.413 351 11108.04 464.11 54510.94 88888.00 2015-12-17 07:14:43.913 351 11108.04 464.16 54510.85 88888.00 2015-12-17 07:14:44.413 351 11108.03 464.14 54510.89 88888.00 2015-12-17 07:14:44.913 351 11108.04 464.12 54510.94 88888.00 2015-12-17 07:14:45.413 351 11108.01 464.07 54510.98 88888.00 2015-12-17 07:14:45.913 351 11107.97 464.07 54511.02 88888.00 2015-12-17 07:14:46.413 351 11107.93 464.07 54511.03 88888.00 2015-12-17 07:14:46.913 351 11107.96 464.10 54510.97 88888.00 2015-12-17 07:14:47.413 351 11107.88 464.08 54511.01 88888.00 2015-12-17 07:14:47.913 351 11107.88 464.08 54511.01 88888.00 2015-12-17 07:14:48.413 351 11107.84 464.09 54511.03 88888.00 2015-12-17 07:14:48.913 351 11107.82 464.14 54510.99 88888.00 2015-12-17 07:14:49.413 351 11107.77 464.11 54510.98 88888.00 2015-12-17 07:14:49.913 351 11107.82 464.10 54510.99 88888.00 2015-12-17 07:14:50.413 351 11107.86 464.12 54510.99 88888.00 2015-12-17 07:14:50.913 351 11107.83 464.13 54510.99 88888.00 2015-12-17 07:14:51.413 351 11107.76 464.13 54511.01 88888.00 2015-12-17 07:14:51.913 351 11107.75 464.14 54511.03 88888.00 2015-12-17 07:14:52.413 351 11107.75 464.13 54511.01 88888.00 2015-12-17 07:14:52.913 351 11107.71 464.10 54511.01 88888.00 2015-12-17 07:14:53.413 351 11107.70 464.03 54511.00 88888.00 2015-12-17 07:14:53.913 351 11107.65 464.07 54511.01 88888.00 2015-12-17 07:14:54.413 351 11107.59 464.10 54511.03 88888.00 2015-12-17 07:14:54.913 351 11107.57 464.09 54511.07 88888.00 2015-12-17 07:14:55.413 351 11107.59 464.03 54510.98 88888.00 2015-12-17 07:14:55.913 351 11107.60 464.03 54510.96 88888.00 2015-12-17 07:14:56.413 351 11107.59 464.04 54510.97 88888.00 2015-12-17 07:14:56.913 351 11107.60 464.08 54510.93 88888.00 2015-12-17 07:14:57.413 351 11107.59 464.09 54510.97 88888.00 2015-12-17 07:14:57.913 351 11107.54 464.10 54510.93 88888.00 2015-12-17 07:14:58.413 351 11107.51 464.09 54510.90 88888.00 2015-12-17 07:14:58.913 351 11107.49 464.02 54510.97 88888.00 2015-12-17 07:14:59.413 351 11107.47 463.99 54510.99 88888.00 2015-12-17 07:14:59.913 351 11107.45 463.96 54511.02 88888.00 2015-12-17 07:15:00.413 351 11107.42 463.97 54511.09 88888.00 2015-12-17 07:15:00.913 351 11107.42 463.97 54511.07 88888.00 2015-12-17 07:15:01.413 351 11107.42 463.96 54511.08 88888.00 2015-12-17 07:15:01.913 351 11107.39 463.94 54511.10 88888.00 2015-12-17 07:15:02.413 351 11107.38 463.93 54511.20 88888.00 2015-12-17 07:15:02.913 351 11107.36 463.95 54511.16 88888.00 2015-12-17 07:15:03.413 351 11107.31 464.01 54511.08 88888.00 2015-12-17 07:15:03.913 351 11107.28 464.01 54511.11 88888.00 2015-12-17 07:15:04.413 351 11107.29 463.96 54511.11 88888.00 2015-12-17 07:15:04.913 351 11107.31 463.95 54511.03 88888.00 2015-12-17 07:15:05.413 351 11107.33 463.95 54511.01 88888.00 2015-12-17 07:15:05.913 351 11107.29 463.95 54511.07 88888.00 2015-12-17 07:15:06.413 351 11107.26 464.02 54511.06 88888.00 2015-12-17 07:15:06.913 351 11107.26 464.00 54510.89 88888.00 2015-12-17 07:15:07.413 351 11107.28 463.94 54511.09 88888.00 2015-12-17 07:15:07.913 351 11107.26 463.97 54511.16 88888.00 2015-12-17 07:15:08.413 351 11107.26 463.99 54511.15 88888.00 2015-12-17 07:15:08.913 351 11107.20 463.97 54511.09 88888.00 2015-12-17 07:15:09.413 351 11107.16 464.02 54511.05 88888.00 2015-12-17 07:15:09.913 351 11107.21 464.01 54511.02 88888.00 2015-12-17 07:15:10.413 351 11107.21 463.99 54511.09 88888.00 2015-12-17 07:15:10.913 351 11107.19 463.97 54511.12 88888.00 2015-12-17 07:15:11.413 351 11107.14 463.95 54511.16 88888.00 2015-12-17 07:15:11.913 351 11107.13 463.99 54511.24 88888.00 2015-12-17 07:15:12.413 351 11107.13 464.00 54511.17 88888.00 2015-12-17 07:15:12.913 351 11107.08 463.99 54511.15 88888.00 2015-12-17 07:15:13.413 351 11107.09 463.94 54511.16 88888.00 2015-12-17 07:15:13.913 351 11107.09 463.94 54511.15 88888.00 2015-12-17 07:15:14.413 351 11107.08 463.91 54511.14 88888.00 2015-12-17 07:15:14.913 351 11107.12 463.87 54511.18 88888.00 2015-12-17 07:15:15.413 351 11107.14 463.91 54511.17 88888.00 2015-12-17 07:15:15.913 351 11107.10 463.94 54511.19 88888.00 2015-12-17 07:15:16.413 351 11107.07 463.91 54511.25 88888.00 2015-12-17 07:15:16.913 351 11107.07 463.87 54511.23 88888.00 2015-12-17 07:15:17.413 351 11107.10 463.90 54511.23 88888.00 2015-12-17 07:15:17.913 351 11107.08 463.94 54511.15 88888.00 2015-12-17 07:15:18.413 351 11107.07 463.94 54511.15 88888.00 2015-12-17 07:15:18.913 351 11107.05 463.93 54511.15 88888.00 2015-12-17 07:15:19.413 351 11107.07 463.91 54511.11 88888.00 2015-12-17 07:15:19.913 351 11107.08 463.93 54511.08 88888.00 2015-12-17 07:15:20.413 351 11107.09 463.93 54511.09 88888.00 2015-12-17 07:15:20.913 351 11106.99 463.91 54511.09 88888.00 2015-12-17 07:15:21.413 351 11106.97 463.88 54511.09 88888.00 2015-12-17 07:15:21.913 351 11107.00 463.91 54511.14 88888.00 2015-12-17 07:15:22.413 351 11107.02 463.96 54511.18 88888.00 2015-12-17 07:15:22.913 351 11106.99 463.93 54511.19 88888.00 2015-12-17 07:15:23.413 351 11107.04 463.94 54511.20 88888.00 2015-12-17 07:15:23.913 351 11107.03 463.93 54511.15 88888.00 2015-12-17 07:15:24.413 351 11106.97 463.92 54511.18 88888.00 2015-12-17 07:15:24.913 351 11106.94 463.92 54511.17 88888.00 2015-12-17 07:15:25.413 351 11106.95 463.95 54511.18 88888.00 2015-12-17 07:15:25.913 351 11106.95 464.04 54511.21 88888.00 2015-12-17 07:15:26.413 351 11106.91 464.03 54511.23 88888.00 2015-12-17 07:15:26.913 351 11106.91 463.99 54511.21 88888.00 2015-12-17 07:15:27.413 351 11106.88 463.97 54511.29 88888.00 2015-12-17 07:15:27.913 351 11106.86 463.95 54511.26 88888.00 2015-12-17 07:15:28.413 351 11106.89 463.93 54511.24 88888.00 2015-12-17 07:15:28.913 351 11106.91 463.92 54511.20 88888.00 2015-12-17 07:15:29.413 351 11106.84 464.01 54511.27 88888.00 2015-12-17 07:15:29.913 351 11106.83 463.96 54511.26 88888.00 2015-12-17 07:15:30.413 351 11106.79 463.96 54511.28 88888.00 2015-12-17 07:15:30.913 351 11106.79 464.02 54511.28 88888.00 2015-12-17 07:15:31.413 351 11106.82 464.02 54511.33 88888.00 2015-12-17 07:15:31.913 351 11106.79 464.02 54511.33 88888.00 2015-12-17 07:15:32.413 351 11106.78 463.93 54511.34 88888.00 2015-12-17 07:15:32.913 351 11106.79 463.96 54511.32 88888.00 2015-12-17 07:15:33.413 351 11106.79 464.02 54511.26 88888.00 2015-12-17 07:15:33.913 351 11106.81 464.02 54511.27 88888.00 2015-12-17 07:15:34.413 351 11106.78 464.01 54511.32 88888.00 2015-12-17 07:15:34.913 351 11106.74 463.96 54511.32 88888.00 2015-12-17 07:15:35.413 351 11106.71 463.95 54511.36 88888.00 2015-12-17 07:15:35.913 351 11106.74 463.96 54511.42 88888.00 2015-12-17 07:15:36.413 351 11106.71 464.00 54511.41 88888.00 2015-12-17 07:15:36.913 351 11106.71 464.02 54511.47 88888.00 2015-12-17 07:15:37.413 351 11106.72 464.00 54511.45 88888.00 2015-12-17 07:15:37.913 351 11106.79 464.00 54511.41 88888.00 2015-12-17 07:15:38.413 351 11106.76 464.05 54511.38 88888.00 2015-12-17 07:15:38.913 351 11106.73 464.08 54511.40 88888.00 2015-12-17 07:15:39.413 351 11106.76 464.02 54511.38 88888.00 2015-12-17 07:15:39.913 351 11106.76 464.01 54511.32 88888.00 2015-12-17 07:15:40.413 351 11106.76 464.01 54511.29 88888.00 2015-12-17 07:15:40.913 351 11106.77 464.01 54511.33 88888.00 2015-12-17 07:15:41.413 351 11106.78 463.95 54511.28 88888.00 2015-12-17 07:15:41.913 351 11106.81 463.95 54511.21 88888.00 2015-12-17 07:15:42.413 351 11106.84 463.97 54511.16 88888.00 2015-12-17 07:15:42.913 351 11106.83 463.96 54511.21 88888.00 2015-12-17 07:15:43.413 351 11106.81 464.01 54511.25 88888.00 2015-12-17 07:15:43.913 351 11106.77 464.01 54511.28 88888.00 2015-12-17 07:15:44.413 351 11106.72 463.96 54511.27 88888.00 2015-12-17 07:15:44.913 351 11106.77 463.99 54511.18 88888.00 2015-12-17 07:15:45.413 351 11106.84 463.99 54511.18 88888.00 2015-12-17 07:15:45.913 351 11106.84 464.08 54511.27 88888.00 2015-12-17 07:15:46.413 351 11106.84 464.07 54511.20 88888.00 2015-12-17 07:15:46.913 351 11106.82 464.11 54511.20 88888.00 2015-12-17 07:15:47.413 351 11106.87 464.09 54511.25 88888.00 2015-12-17 07:15:47.913 351 11106.78 464.07 54511.20 88888.00 2015-12-17 07:15:48.413 351 11106.74 464.03 54511.09 88888.00 2015-12-17 07:15:48.913 351 11106.83 464.03 54511.07 88888.00 2015-12-17 07:15:49.413 351 11106.87 464.03 54511.10 88888.00 2015-12-17 07:15:49.913 351 11106.86 464.08 54511.11 88888.00 2015-12-17 07:15:50.413 351 11106.87 464.02 54511.06 88888.00 2015-12-17 07:15:50.913 351 11106.87 464.01 54510.98 88888.00 2015-12-17 07:15:51.413 351 11106.88 464.00 54510.91 88888.00 2015-12-17 07:15:51.913 351 11106.95 463.99 54510.97 88888.00 2015-12-17 07:15:52.413 351 11106.93 463.96 54511.07 88888.00 2015-12-17 07:15:52.913 351 11106.92 463.99 54511.03 88888.00 2015-12-17 07:15:53.413 351 11106.93 464.03 54510.97 88888.00 2015-12-17 07:15:53.913 351 11106.91 463.96 54510.94 88888.00 2015-12-17 07:15:54.413 351 11106.91 463.96 54510.92 88888.00 2015-12-17 07:15:54.913 351 11106.92 463.93 54510.88 88888.00 2015-12-17 07:15:55.413 351 11106.93 463.94 54510.91 88888.00 2015-12-17 07:15:55.913 351 11106.91 463.93 54510.92 88888.00 2015-12-17 07:15:56.413 351 11106.91 463.92 54510.92 88888.00 2015-12-17 07:15:56.913 351 11106.84 463.95 54510.87 88888.00 2015-12-17 07:15:57.413 351 11106.79 463.94 54510.84 88888.00 2015-12-17 07:15:57.913 351 11106.77 463.97 54510.85 88888.00 2015-12-17 07:15:58.413 351 11106.84 463.93 54510.91 88888.00 2015-12-17 07:15:58.913 351 11106.86 463.90 54510.84 88888.00 2015-12-17 07:15:59.413 351 11106.86 463.92 54510.76 88888.00 2015-12-17 07:15:59.913 351 11106.83 463.90 54510.80 88888.00 2015-12-17 07:16:00.413 351 11106.87 463.92 54510.79 88888.00 2015-12-17 07:16:00.913 351 11106.87 463.94 54510.74 88888.00 2015-12-17 07:16:01.413 351 11106.83 463.94 54510.81 88888.00 2015-12-17 07:16:01.913 351 11106.86 463.92 54510.80 88888.00 2015-12-17 07:16:02.413 351 11106.86 463.91 54510.76 88888.00 2015-12-17 07:16:02.913 351 11106.84 463.92 54510.81 88888.00 2015-12-17 07:16:03.413 351 11106.81 463.90 54510.76 88888.00 2015-12-17 07:16:03.913 351 11106.77 463.90 54510.75 88888.00 2015-12-17 07:16:04.413 351 11106.81 463.84 54510.80 88888.00 2015-12-17 07:16:04.913 351 11106.79 463.84 54510.77 88888.00 2015-12-17 07:16:05.413 351 11106.79 463.86 54510.76 88888.00 2015-12-17 07:16:05.913 351 11106.78 463.83 54510.80 88888.00 2015-12-17 07:16:06.413 351 11106.74 463.83 54510.79 88888.00 2015-12-17 07:16:06.913 351 11106.74 463.85 54510.79 88888.00 2015-12-17 07:16:07.413 351 11106.68 463.93 54510.74 88888.00 2015-12-17 07:16:07.913 351 11106.71 463.87 54510.71 88888.00 2015-12-17 07:16:08.413 351 11106.66 463.78 54510.71 88888.00 2015-12-17 07:16:08.913 351 11106.67 463.80 54510.79 88888.00 2015-12-17 07:16:09.413 351 11106.68 463.86 54510.89 88888.00 2015-12-17 07:16:09.913 351 11106.71 463.80 54510.83 88888.00 2015-12-17 07:16:10.413 351 11106.79 463.79 54510.77 88888.00 2015-12-17 07:16:10.913 351 11106.82 463.75 54510.75 88888.00 2015-12-17 07:16:11.413 351 11106.81 463.71 54510.80 88888.00 2015-12-17 07:16:11.913 351 11106.82 463.73 54510.81 88888.00 2015-12-17 07:16:12.413 351 11106.83 463.78 54510.74 88888.00 2015-12-17 07:16:12.913 351 11106.78 463.79 54510.72 88888.00 2015-12-17 07:16:13.413 351 11106.76 463.77 54510.73 88888.00 2015-12-17 07:16:13.913 351 11106.71 463.75 54510.76 88888.00 2015-12-17 07:16:14.413 351 11106.78 463.74 54510.76 88888.00 2015-12-17 07:16:14.913 351 11106.77 463.76 54510.67 88888.00 2015-12-17 07:16:15.413 351 11106.72 463.76 54510.80 88888.00 2015-12-17 07:16:15.913 351 11106.73 463.73 54510.84 88888.00 2015-12-17 07:16:16.413 351 11106.78 463.74 54510.91 88888.00 2015-12-17 07:16:16.913 351 11106.73 463.75 54510.84 88888.00 2015-12-17 07:16:17.413 351 11106.73 463.83 54510.90 88888.00 2015-12-17 07:16:17.913 351 11106.68 463.78 54510.89 88888.00 2015-12-17 07:16:18.413 351 11106.72 463.78 54510.85 88888.00 2015-12-17 07:16:18.913 351 11106.71 463.76 54510.85 88888.00 2015-12-17 07:16:19.413 351 11106.65 463.75 54510.85 88888.00 2015-12-17 07:16:19.913 351 11106.63 463.85 54510.92 88888.00 2015-12-17 07:16:20.413 351 11106.63 463.79 54510.89 88888.00 2015-12-17 07:16:20.913 351 11106.61 463.76 54510.80 88888.00 2015-12-17 07:16:21.413 351 11106.60 463.75 54510.77 88888.00 2015-12-17 07:16:21.913 351 11106.58 463.76 54510.83 88888.00 2015-12-17 07:16:22.413 351 11106.61 463.78 54510.84 88888.00 2015-12-17 07:16:22.913 351 11106.66 463.75 54510.82 88888.00 2015-12-17 07:16:23.413 351 11106.70 463.75 54510.83 88888.00 2015-12-17 07:16:23.913 351 11106.61 463.73 54510.80 88888.00 2015-12-17 07:16:24.413 351 11106.62 463.73 54510.76 88888.00 2015-12-17 07:16:24.913 351 11106.63 463.73 54510.74 88888.00 2015-12-17 07:16:25.404 351 11106.63 463.71 54510.77 88888.00 2015-12-17 07:16:25.904 351 11106.62 463.74 54510.72 88888.00 2015-12-17 07:16:26.404 351 11106.52 463.69 54510.77 88888.00 2015-12-17 07:16:26.904 351 11106.53 463.75 54510.79 88888.00 2015-12-17 07:16:27.404 351 11106.57 463.76 54510.79 88888.00 2015-12-17 07:16:27.904 351 11106.51 463.75 54510.81 88888.00 2015-12-17 07:16:28.404 351 11106.51 463.74 54510.85 88888.00 2015-12-17 07:16:28.904 351 11106.55 463.79 54510.87 88888.00 2015-12-17 07:16:29.404 351 11106.55 463.82 54510.85 88888.00 2015-12-17 07:16:29.904 351 11106.48 463.75 54510.90 88888.00 2015-12-17 07:16:30.404 351 11106.57 463.67 54510.83 88888.00 2015-12-17 07:16:30.904 351 11106.56 463.69 54510.77 88888.00 2015-12-17 07:16:31.404 351 11106.51 463.66 54510.77 88888.00 2015-12-17 07:16:31.904 351 11106.51 463.65 54510.75 88888.00 2015-12-17 07:16:32.404 351 11106.47 463.69 54510.79 88888.00 2015-12-17 07:16:32.904 351 11106.45 463.68 54510.81 88888.00 2015-12-17 07:16:33.404 351 11106.40 463.62 54510.79 88888.00 2015-12-17 07:16:33.904 351 11106.37 463.60 54510.76 88888.00 2015-12-17 07:16:34.404 351 11106.44 463.62 54510.71 88888.00 2015-12-17 07:16:34.904 351 11106.44 463.62 54510.71 88888.00 2015-12-17 07:16:35.404 351 11106.47 463.65 54510.72 88888.00 2015-12-17 07:16:35.904 351 11106.40 463.66 54510.80 88888.00 2015-12-17 07:16:36.404 351 11106.44 463.62 54510.80 88888.00 2015-12-17 07:16:36.904 351 11106.41 463.59 54510.71 88888.00 2015-12-17 07:16:37.404 351 11106.42 463.57 54510.68 88888.00 2015-12-17 07:16:37.904 351 11106.44 463.57 54510.70 88888.00 2015-12-17 07:16:38.404 351 11106.47 463.53 54510.74 88888.00 2015-12-17 07:16:38.904 351 11106.55 463.55 54510.75 88888.00 2015-12-17 07:16:39.404 351 11106.53 463.63 54510.71 88888.00 2015-12-17 07:16:39.904 351 11106.48 463.63 54510.71 88888.00 2015-12-17 07:16:40.404 351 11106.50 463.65 54510.80 88888.00 2015-12-17 07:16:40.904 351 11106.51 463.63 54510.73 88888.00 2015-12-17 07:16:41.404 351 11106.48 463.65 54510.73 88888.00 2015-12-17 07:16:41.904 351 11106.56 463.66 54510.66 88888.00 2015-12-17 07:16:42.404 351 11106.57 463.65 54510.64 88888.00 2015-12-17 07:16:42.904 351 11106.63 463.65 54510.61 88888.00 2015-12-17 07:16:43.404 351 11106.65 463.65 54510.62 88888.00 2015-12-17 07:16:43.904 351 11106.62 463.68 54510.58 88888.00 2015-12-17 07:16:44.404 351 11106.61 463.69 54510.53 88888.00 2015-12-17 07:16:44.904 351 11106.57 463.67 54510.58 88888.00 2015-12-17 07:16:45.404 351 11106.56 463.70 54510.70 88888.00 2015-12-17 07:16:45.904 351 11106.56 463.66 54510.66 88888.00 2015-12-17 07:16:46.404 351 11106.65 463.61 54510.63 88888.00 2015-12-17 07:16:46.904 351 11106.65 463.63 54510.63 88888.00 2015-12-17 07:16:47.404 351 11106.67 463.70 54510.57 88888.00 2015-12-17 07:16:47.904 351 11106.73 463.68 54510.55 88888.00 2015-12-17 07:16:48.404 351 11106.70 463.61 54510.57 88888.00 2015-12-17 07:16:48.904 351 11106.68 463.61 54510.62 88888.00 2015-12-17 07:16:49.404 351 11106.68 463.63 54510.58 88888.00 2015-12-17 07:16:49.904 351 11106.66 463.68 54510.59 88888.00 2015-12-17 07:16:50.404 351 11106.67 463.66 54510.61 88888.00 2015-12-17 07:16:50.904 351 11106.71 463.67 54510.56 88888.00 2015-12-17 07:16:51.404 351 11106.74 463.69 54510.59 88888.00 2015-12-17 07:16:51.904 351 11106.72 463.65 54510.55 88888.00 2015-12-17 07:16:52.404 351 11106.66 463.59 54510.57 88888.00 2015-12-17 07:16:52.904 351 11106.66 463.66 54510.62 88888.00 2015-12-17 07:16:53.404 351 11106.72 463.67 54510.62 88888.00 2015-12-17 07:16:53.904 351 11106.76 463.70 54510.64 88888.00 2015-12-17 07:16:54.404 351 11106.70 463.71 54510.64 88888.00 2015-12-17 07:16:54.904 351 11106.62 463.67 54510.79 88888.00 2015-12-17 07:16:55.404 351 11106.65 463.69 54510.85 88888.00 2015-12-17 07:16:55.904 351 11106.72 463.65 54510.73 88888.00 2015-12-17 07:16:56.404 351 11106.68 463.62 54510.67 88888.00 2015-12-17 07:16:56.904 351 11106.67 463.63 54510.64 88888.00 2015-12-17 07:16:57.404 351 11106.70 463.67 54510.62 88888.00 2015-12-17 07:16:57.904 351 11106.70 463.62 54510.56 88888.00 2015-12-17 07:16:58.404 351 11106.73 463.66 54510.58 88888.00 2015-12-17 07:16:58.904 351 11106.73 463.65 54510.70 88888.00 2015-12-17 07:16:59.404 351 11106.70 463.63 54510.73 88888.00 2015-12-17 07:16:59.904 351 11106.68 463.69 54510.75 88888.00 2015-12-17 07:17:00.404 351 11106.66 463.67 54510.74 88888.00 2015-12-17 07:17:00.904 351 11106.65 463.61 54510.77 88888.00 2015-12-17 07:17:01.404 351 11106.65 463.61 54510.80 88888.00 2015-12-17 07:17:01.904 351 11106.66 463.65 54510.80 88888.00 2015-12-17 07:17:02.404 351 11106.67 463.69 54510.84 88888.00 2015-12-17 07:17:02.904 351 11106.71 463.67 54510.85 88888.00 2015-12-17 07:17:03.404 351 11106.68 463.66 54510.85 88888.00 2015-12-17 07:17:03.904 351 11106.71 463.66 54510.85 88888.00 2015-12-17 07:17:04.404 351 11106.68 463.69 54510.81 88888.00 2015-12-17 07:17:04.904 351 11106.73 463.68 54510.82 88888.00 2015-12-17 07:17:05.404 351 11106.72 463.62 54510.83 88888.00 2015-12-17 07:17:05.904 351 11106.70 463.66 54510.76 88888.00 2015-12-17 07:17:06.404 351 11106.73 463.75 54510.84 88888.00 2015-12-17 07:17:06.904 351 11106.66 463.69 54510.91 88888.00 2015-12-17 07:17:07.404 351 11106.65 463.61 54510.89 88888.00 2015-12-17 07:17:07.904 351 11106.65 463.62 54510.84 88888.00 2015-12-17 07:17:08.404 351 11106.63 463.69 54510.77 88888.00 2015-12-17 07:17:08.904 351 11106.65 463.65 54510.76 88888.00 2015-12-17 07:17:09.404 351 11106.70 463.68 54510.76 88888.00 2015-12-17 07:17:09.904 351 11106.67 463.71 54510.75 88888.00 2015-12-17 07:17:10.404 351 11106.67 463.73 54510.63 88888.00 2015-12-17 07:17:10.904 351 11106.67 463.69 54510.87 88888.00 2015-12-17 07:17:11.404 351 11106.65 463.71 54510.98 88888.00 2015-12-17 07:17:11.904 351 11106.65 463.68 54510.94 88888.00 2015-12-17 07:17:12.404 351 11106.67 463.71 54510.91 88888.00 2015-12-17 07:17:12.904 351 11106.58 463.73 54510.84 88888.00 2015-12-17 07:17:13.404 351 11106.60 463.74 54510.83 88888.00 2015-12-17 07:17:13.904 351 11106.62 463.73 54510.85 88888.00 2015-12-17 07:17:14.404 351 11106.65 463.70 54510.80 88888.00 2015-12-17 07:17:14.904 351 11106.61 463.73 54510.72 88888.00 2015-12-17 07:17:15.404 351 11106.61 463.68 54510.74 88888.00 2015-12-17 07:17:15.904 351 11106.56 463.68 54510.85 88888.00 2015-12-17 07:17:16.404 351 11106.56 463.70 54510.83 88888.00 2015-12-17 07:17:16.904 351 11106.48 463.66 54510.88 88888.00 2015-12-17 07:17:17.404 351 11106.57 463.69 54510.89 88888.00 2015-12-17 07:17:17.904 351 11106.57 463.74 54510.88 88888.00 2015-12-17 07:17:18.404 351 11106.58 463.75 54510.83 88888.00 2015-12-17 07:17:18.904 351 11106.58 463.71 54510.82 88888.00 2015-12-17 07:17:19.404 351 11106.55 463.74 54510.81 88888.00 2015-12-17 07:17:19.904 351 11106.50 463.71 54510.85 88888.00 2015-12-17 07:17:20.404 351 11106.47 463.66 54510.83 88888.00 2015-12-17 07:17:20.904 351 11106.51 463.67 54510.84 88888.00 2015-12-17 07:17:21.404 351 11106.56 463.68 54510.91 88888.00 2015-12-17 07:17:21.904 351 11106.51 463.67 54510.87 88888.00 2015-12-17 07:17:22.404 351 11106.44 463.68 54510.89 88888.00 2015-12-17 07:17:22.904 351 11106.47 463.67 54510.89 88888.00 2015-12-17 07:17:23.404 351 11106.51 463.69 54510.89 88888.00 2015-12-17 07:17:23.904 351 11106.52 463.70 54510.88 88888.00 2015-12-17 07:17:24.404 351 11106.52 463.65 54510.89 88888.00 2015-12-17 07:17:24.904 351 11106.48 463.69 54510.90 88888.00 2015-12-17 07:17:25.404 351 11106.42 463.77 54510.83 88888.00 2015-12-17 07:17:25.904 351 11106.37 463.71 54510.85 88888.00 2015-12-17 07:17:26.404 351 11106.39 463.71 54510.83 88888.00 2015-12-17 07:17:26.904 351 11106.39 463.71 54510.77 88888.00 2015-12-17 07:17:27.404 351 11106.35 463.66 54510.81 88888.00 2015-12-17 07:17:27.904 351 11106.37 463.71 54510.83 88888.00 2015-12-17 07:17:28.404 351 11106.41 463.67 54510.83 88888.00 2015-12-17 07:17:28.904 351 11106.41 463.62 54510.85 88888.00 2015-12-17 07:17:29.404 351 11106.40 463.68 54510.84 88888.00 2015-12-17 07:17:29.904 351 11106.42 463.75 54510.90 88888.00 2015-12-17 07:17:30.404 351 11106.42 463.68 54510.85 88888.00 2015-12-17 07:17:30.904 351 11106.42 463.66 54510.81 88888.00 2015-12-17 07:17:31.404 351 11106.45 463.65 54510.75 88888.00 2015-12-17 07:17:31.904 351 11106.46 463.73 54510.77 88888.00 2015-12-17 07:17:32.404 351 11106.52 463.71 54510.83 88888.00 2015-12-17 07:17:32.904 351 11106.53 463.71 54510.82 88888.00 2015-12-17 07:17:33.404 351 11106.48 463.75 54510.80 88888.00 2015-12-17 07:17:33.904 351 11106.53 463.77 54510.80 88888.00 2015-12-17 07:17:34.404 351 11106.53 463.73 54510.79 88888.00 2015-12-17 07:17:34.904 351 11106.46 463.71 54510.74 88888.00 2015-12-17 07:17:35.404 351 11106.51 463.69 54510.73 88888.00 2015-12-17 07:17:35.904 351 11106.53 463.71 54510.71 88888.00 2015-12-17 07:17:36.404 351 11106.56 463.75 54510.76 88888.00 2015-12-17 07:17:36.904 351 11106.55 463.68 54510.75 88888.00 2015-12-17 07:17:37.404 351 11106.51 463.58 54510.73 88888.00 2015-12-17 07:17:37.904 351 11106.47 463.62 54510.71 88888.00 2015-12-17 07:17:38.404 351 11106.51 463.61 54510.72 88888.00 2015-12-17 07:17:38.904 351 11106.47 463.65 54510.64 88888.00 2015-12-17 07:17:39.404 351 11106.48 463.61 54510.59 88888.00 2015-12-17 07:17:39.904 351 11106.47 463.62 54510.59 88888.00 2015-12-17 07:17:40.404 351 11106.53 463.68 54510.57 88888.00 2015-12-17 07:17:40.904 351 11106.52 463.66 54510.47 88888.00 2015-12-17 07:17:41.404 351 11106.45 463.68 54510.42 88888.00 2015-12-17 07:17:41.904 351 11106.48 463.63 54510.46 88888.00 2015-12-17 07:17:42.404 351 11106.48 463.60 54510.44 88888.00 2015-12-17 07:17:42.904 351 11106.50 463.61 54510.38 88888.00 2015-12-17 07:17:43.404 351 11106.57 463.60 54510.35 88888.00 2015-12-17 07:17:43.904 351 11106.57 463.63 54510.33 88888.00 2015-12-17 07:17:44.404 351 11106.58 463.63 54510.35 88888.00 2015-12-17 07:17:44.904 351 11106.58 463.59 54510.37 88888.00 2015-12-17 07:17:45.404 351 11106.55 463.54 54510.41 88888.00 2015-12-17 07:17:45.904 351 11106.56 463.57 54510.39 88888.00 2015-12-17 07:17:46.404 351 11106.61 463.62 54510.33 88888.00 2015-12-17 07:17:46.904 351 11106.58 463.62 54510.27 88888.00 2015-12-17 07:17:47.404 351 11106.60 463.62 54510.30 88888.00 2015-12-17 07:17:47.904 351 11106.60 463.65 54510.29 88888.00 2015-12-17 07:17:48.404 351 11106.65 463.59 54510.26 88888.00 2015-12-17 07:17:48.904 351 11106.57 463.62 54510.26 88888.00 2015-12-17 07:17:49.404 351 11106.57 463.62 54510.28 88888.00 2015-12-17 07:17:49.904 351 11106.55 463.58 54510.30 88888.00 2015-12-17 07:17:50.404 351 11106.62 463.55 54510.30 88888.00 2015-12-17 07:17:50.904 351 11106.63 463.57 54510.31 88888.00 2015-12-17 07:17:51.404 351 11106.63 463.53 54510.27 88888.00 2015-12-17 07:17:51.904 351 11106.65 463.53 54510.24 88888.00 2015-12-17 07:17:52.404 351 11106.61 463.66 54510.27 88888.00 2015-12-17 07:17:52.904 351 11106.66 463.60 54510.30 88888.00 2015-12-17 07:17:53.404 351 11106.68 463.59 54510.32 88888.00 2015-12-17 07:17:53.904 351 11106.68 463.59 54510.28 88888.00 2015-12-17 07:17:54.404 351 11106.65 463.61 54510.28 88888.00 2015-12-17 07:17:54.904 351 11106.67 463.57 54510.28 88888.00 2015-12-17 07:17:55.404 351 11106.67 463.53 54510.28 88888.00 2015-12-17 07:17:55.904 351 11106.68 463.48 54510.27 88888.00 2015-12-17 07:17:56.404 351 11106.67 463.49 54510.26 88888.00 2015-12-17 07:17:56.904 351 11106.70 463.57 54510.22 88888.00 2015-12-17 07:17:57.404 351 11106.70 463.51 54510.23 88888.00 2015-12-17 07:17:57.904 351 11106.70 463.50 54510.29 88888.00 2015-12-17 07:17:58.404 351 11106.71 463.51 54510.35 88888.00 2015-12-17 07:17:58.904 351 11106.70 463.51 54510.26 88888.00 2015-12-17 07:17:59.404 351 11106.67 463.49 54510.30 88888.00 2015-12-17 07:17:59.904 351 11106.68 463.45 54510.33 88888.00 2015-12-17 07:18:00.404 351 11106.73 463.44 54510.28 88888.00 2015-12-17 07:18:00.904 351 11106.78 463.43 54510.23 88888.00 2015-12-17 07:18:01.404 351 11106.71 463.44 54510.27 88888.00 2015-12-17 07:18:01.904 351 11106.72 463.41 54510.27 88888.00 2015-12-17 07:18:02.404 351 11106.71 463.41 54510.31 88888.00 2015-12-17 07:18:02.904 351 11106.66 463.45 54510.26 88888.00 2015-12-17 07:18:03.404 351 11106.68 463.43 54510.31 88888.00 2015-12-17 07:18:03.904 351 11106.66 463.44 54510.31 88888.00 2015-12-17 07:18:04.404 351 11106.65 463.42 54510.31 88888.00 2015-12-17 07:18:04.904 351 11106.60 463.34 54510.28 88888.00 2015-12-17 07:18:05.404 351 11106.68 463.33 54510.28 88888.00 2015-12-17 07:18:05.904 351 11106.72 463.41 54510.26 88888.00 2015-12-17 07:18:06.404 351 11106.66 463.41 54510.26 88888.00 2015-12-17 07:18:06.904 351 11106.67 463.41 54510.33 88888.00 2015-12-17 07:18:07.404 351 11106.65 463.36 54510.36 88888.00 2015-12-17 07:18:07.904 351 11106.68 463.40 54510.31 88888.00 2015-12-17 07:18:08.404 351 11106.73 463.41 54510.26 88888.00 2015-12-17 07:18:08.904 351 11106.71 463.46 54510.29 88888.00 2015-12-17 07:18:09.404 351 11106.71 463.45 54510.31 88888.00 2015-12-17 07:18:09.904 351 11106.67 463.43 54510.36 88888.00 2015-12-17 07:18:10.404 351 11106.68 463.44 54510.45 88888.00 2015-12-17 07:18:10.904 351 11106.67 463.43 54510.44 88888.00 2015-12-17 07:18:11.404 351 11106.68 463.42 54510.37 88888.00 2015-12-17 07:18:11.904 351 11106.76 463.44 54510.38 88888.00 2015-12-17 07:18:12.404 351 11106.78 463.46 54510.36 88888.00 2015-12-17 07:18:12.904 351 11106.73 463.50 54510.31 88888.00 2015-12-17 07:18:13.404 351 11106.68 463.49 54510.35 88888.00 2015-12-17 07:18:13.904 351 11106.68 463.52 54510.32 88888.00 2015-12-17 07:18:14.404 351 11106.74 463.49 54510.29 88888.00 2015-12-17 07:18:14.904 351 11106.74 463.44 54510.27 88888.00 2015-12-17 07:18:15.404 351 11106.73 463.45 54510.26 88888.00 2015-12-17 07:18:15.904 351 11106.77 463.48 54510.33 88888.00 2015-12-17 07:18:16.404 351 11106.76 463.46 54510.32 88888.00 2015-12-17 07:18:16.904 351 11106.76 463.45 54510.35 88888.00 2015-12-17 07:18:17.404 351 11106.77 463.48 54510.39 88888.00 2015-12-17 07:18:17.904 351 11106.73 463.46 54510.42 88888.00 2015-12-17 07:18:18.404 351 11106.74 463.41 54510.40 88888.00 2015-12-17 07:18:18.904 351 11106.72 463.42 54510.37 88888.00 2015-12-17 07:18:19.404 351 11106.71 463.44 54510.29 88888.00 2015-12-17 07:18:19.904 351 11106.73 463.48 54510.27 88888.00 2015-12-17 07:18:20.404 351 11106.79 463.43 54510.31 88888.00 2015-12-17 07:18:20.904 351 11106.79 463.41 54510.28 88888.00 2015-12-17 07:18:21.404 351 11106.76 463.42 54510.19 88888.00 2015-12-17 07:18:21.904 351 11106.73 463.49 54510.29 88888.00 2015-12-17 07:18:22.404 351 11106.76 463.57 54510.28 88888.00 2015-12-17 07:18:22.904 351 11106.72 463.52 54510.29 88888.00 2015-12-17 07:18:23.404 351 11106.73 463.52 54510.33 88888.00 2015-12-17 07:18:23.904 351 11106.70 463.53 54510.28 88888.00 2015-12-17 07:18:24.404 351 11106.70 463.54 54510.26 88888.00 2015-12-17 07:18:24.904 351 11106.68 463.57 54510.33 88888.00 2015-12-17 07:18:25.404 351 11106.74 463.54 54510.38 88888.00 2015-12-17 07:18:25.904 351 11106.78 463.59 54510.39 88888.00 2015-12-17 07:18:26.404 351 11106.78 463.58 54510.40 88888.00 2015-12-17 07:18:26.904 351 11106.79 463.51 54510.36 88888.00 2015-12-17 07:18:27.404 351 11106.78 463.52 54510.30 88888.00 2015-12-17 07:18:27.904 351 11106.73 463.52 54510.32 88888.00 2015-12-17 07:18:28.404 351 11106.74 463.48 54510.36 88888.00 2015-12-17 07:18:28.904 351 11106.72 463.52 54510.37 88888.00 2015-12-17 07:18:29.404 351 11106.71 463.55 54510.35 88888.00 2015-12-17 07:18:29.904 351 11106.71 463.50 54510.36 88888.00 2015-12-17 07:18:30.404 351 11106.67 463.54 54510.37 88888.00 2015-12-17 07:18:30.904 351 11106.73 463.53 54510.42 88888.00 2015-12-17 07:18:31.404 351 11106.81 463.55 54510.44 88888.00 2015-12-17 07:18:31.904 351 11106.82 463.55 54510.36 88888.00 2015-12-17 07:18:32.404 351 11106.78 463.57 54510.37 88888.00 2015-12-17 07:18:32.904 351 11106.79 463.60 54510.38 88888.00 2015-12-17 07:18:33.404 351 11106.82 463.58 54510.40 88888.00 2015-12-17 07:18:33.904 351 11106.81 463.50 54510.39 88888.00 2015-12-17 07:18:34.404 351 11106.83 463.52 54510.39 88888.00 2015-12-17 07:18:34.904 351 11106.87 463.55 54510.40 88888.00 2015-12-17 07:18:35.404 351 11106.88 463.57 54510.38 88888.00 2015-12-17 07:18:35.904 351 11106.87 463.59 54510.37 88888.00 2015-12-17 07:18:36.404 351 11106.87 463.59 54510.41 88888.00 2015-12-17 07:18:36.904 351 11106.88 463.63 54510.36 88888.00 2015-12-17 07:18:37.404 351 11106.93 463.63 54510.40 88888.00 2015-12-17 07:18:37.904 351 11106.95 463.63 54510.40 88888.00 2015-12-17 07:18:38.404 351 11106.95 463.69 54510.37 88888.00 2015-12-17 07:18:38.904 351 11106.95 463.66 54510.35 88888.00 2015-12-17 07:18:39.404 351 11106.93 463.66 54510.28 88888.00 2015-12-17 07:18:39.904 351 11106.93 463.68 54510.31 88888.00 2015-12-17 07:18:40.404 351 11106.93 463.69 54510.50 88888.00 2015-12-17 07:18:40.904 351 11106.98 463.65 54510.47 88888.00 2015-12-17 07:18:41.404 351 11106.99 463.61 54510.42 88888.00 2015-12-17 07:18:41.904 351 11106.99 463.65 54510.42 88888.00 2015-12-17 07:18:42.404 351 11106.99 463.63 54510.45 88888.00 2015-12-17 07:18:42.904 351 11106.97 463.69 54510.47 88888.00 2015-12-17 07:18:43.404 351 11106.97 463.66 54510.42 88888.00 2015-12-17 07:18:43.904 351 11106.99 463.66 54510.28 88888.00 2015-12-17 07:18:44.404 351 11107.03 463.71 54510.33 88888.00 2015-12-17 07:18:44.904 351 11107.04 463.70 54510.38 88888.00 2015-12-17 07:18:45.404 351 11106.95 463.75 54510.40 88888.00 2015-12-17 07:18:45.904 351 11106.92 463.75 54510.39 88888.00 2015-12-17 07:18:46.404 351 11106.93 463.75 54510.42 88888.00 2015-12-17 07:18:46.904 351 11107.03 463.77 54510.48 88888.00 2015-12-17 07:18:47.404 351 11107.04 463.73 54510.44 88888.00 2015-12-17 07:18:47.904 351 11107.05 463.69 54510.46 88888.00 2015-12-17 07:18:48.404 351 11107.05 463.73 54510.46 88888.00 2015-12-17 07:18:48.904 351 11107.04 463.74 54510.39 88888.00 2015-12-17 07:18:49.404 351 11107.05 463.79 54510.38 88888.00 2015-12-17 07:18:49.904 351 11107.07 463.86 54510.31 88888.00 2015-12-17 07:18:50.404 351 11107.08 463.88 54510.33 88888.00 2015-12-17 07:18:50.904 351 11107.09 463.86 54510.39 88888.00 2015-12-17 07:18:51.404 351 11107.08 463.86 54510.47 88888.00 2015-12-17 07:18:51.904 351 11107.08 463.85 54510.49 88888.00 2015-12-17 07:18:52.404 351 11107.09 463.83 54510.38 88888.00 2015-12-17 07:18:52.904 351 11107.07 463.84 54510.36 88888.00 2015-12-17 07:18:53.404 351 11107.05 463.82 54510.36 88888.00 2015-12-17 07:18:53.904 351 11107.07 463.83 54510.36 88888.00 2015-12-17 07:18:54.404 351 11107.12 463.82 54510.33 88888.00 2015-12-17 07:18:54.904 351 11107.07 463.83 54510.27 88888.00 2015-12-17 07:18:55.404 351 11107.02 463.85 54510.23 88888.00 2015-12-17 07:18:55.904 351 11106.99 463.86 54510.26 88888.00 2015-12-17 07:18:56.404 351 11107.03 463.85 54510.35 88888.00 2015-12-17 07:18:56.904 351 11107.07 463.75 54510.33 88888.00 2015-12-17 07:18:57.404 351 11107.05 463.77 54510.30 88888.00 2015-12-17 07:18:57.904 351 11107.03 463.79 54510.26 88888.00 2015-12-17 07:18:58.404 351 11106.99 463.85 54510.24 88888.00 2015-12-17 07:18:58.904 351 11107.03 463.88 54510.30 88888.00 2015-12-17 07:18:59.404 351 11107.03 463.84 54510.32 88888.00 2015-12-17 07:18:59.904 351 11107.00 463.84 54510.28 88888.00 2015-12-17 07:19:00.404 351 11107.00 463.87 54510.30 88888.00 2015-12-17 07:19:00.904 351 11106.97 463.86 54510.29 88888.00 2015-12-17 07:19:01.404 351 11106.98 463.85 54510.31 88888.00 2015-12-17 07:19:01.904 351 11106.95 463.84 54510.31 88888.00 2015-12-17 07:19:02.404 351 11106.97 463.85 54510.27 88888.00 2015-12-17 07:19:02.904 351 11106.97 463.87 54510.28 88888.00 2015-12-17 07:19:03.404 351 11106.93 463.88 54510.26 88888.00 2015-12-17 07:19:03.904 351 11106.91 463.88 54510.32 88888.00 2015-12-17 07:19:04.404 351 11106.88 463.82 54510.37 88888.00 2015-12-17 07:19:04.904 351 11106.84 463.85 54510.40 88888.00 2015-12-17 07:19:05.404 351 11106.83 463.90 54510.36 88888.00 2015-12-17 07:19:05.904 351 11106.83 463.84 54510.36 88888.00 2015-12-17 07:19:06.404 351 11106.87 463.84 54510.33 88888.00 2015-12-17 07:19:06.904 351 11106.86 463.79 54510.28 88888.00 2015-12-17 07:19:07.404 351 11106.81 463.84 54510.32 88888.00 2015-12-17 07:19:07.904 351 11106.82 463.84 54510.32 88888.00 2015-12-17 07:19:08.404 351 11106.82 463.82 54510.39 88888.00 2015-12-17 07:19:08.904 351 11106.82 463.86 54510.38 88888.00 2015-12-17 07:19:09.404 351 11106.83 463.83 54510.35 88888.00 2015-12-17 07:19:09.904 351 11106.83 463.83 54510.36 88888.00 2015-12-17 07:19:10.404 351 11106.82 463.84 54510.33 88888.00 2015-12-17 07:19:10.904 351 11106.77 463.85 54510.42 88888.00 2015-12-17 07:19:11.404 351 11106.77 463.84 54510.45 88888.00 2015-12-17 07:19:11.904 351 11106.77 463.83 54510.40 88888.00 2015-12-17 07:19:12.404 351 11106.76 463.87 54510.39 88888.00 2015-12-17 07:19:12.904 351 11106.73 463.93 54510.36 88888.00 2015-12-17 07:19:13.404 351 11106.77 463.93 54510.19 88888.00 2015-12-17 07:19:13.904 351 11106.78 463.92 54510.35 88888.00 2015-12-17 07:19:14.404 351 11106.81 463.91 54510.44 88888.00 2015-12-17 07:19:14.904 351 11106.79 463.85 54510.46 88888.00 2015-12-17 07:19:15.405 351 11106.77 463.82 54510.46 88888.00 2015-12-17 07:19:15.905 351 11106.78 463.78 54510.44 88888.00 2015-12-17 07:19:16.405 351 11106.76 463.84 54510.44 88888.00 2015-12-17 07:19:16.905 351 11106.74 463.84 54510.45 88888.00 2015-12-17 07:19:17.405 351 11106.76 463.80 54510.44 88888.00 2015-12-17 07:19:17.905 351 11106.72 463.82 54510.37 88888.00 2015-12-17 07:19:18.405 351 11106.76 463.83 54510.38 88888.00 2015-12-17 07:19:18.905 351 11106.77 463.80 54510.32 88888.00 2015-12-17 07:19:19.405 351 11106.73 463.83 54510.36 88888.00 2015-12-17 07:19:19.905 351 11106.72 463.77 54510.33 88888.00 2015-12-17 07:19:20.405 351 11106.73 463.77 54510.29 88888.00 2015-12-17 07:19:20.905 351 11106.67 463.79 54510.27 88888.00 2015-12-17 07:19:21.405 351 11106.67 463.78 54510.19 88888.00 2015-12-17 07:19:21.905 351 11106.70 463.85 54510.21 88888.00 2015-12-17 07:19:22.405 351 11106.76 463.80 54510.17 88888.00 2015-12-17 07:19:22.905 351 11106.77 463.80 54510.17 88888.00 2015-12-17 07:19:23.405 351 11106.73 463.80 54510.21 88888.00 2015-12-17 07:19:23.905 351 11106.76 463.78 54510.22 88888.00 2015-12-17 07:19:24.405 351 11106.77 463.74 54510.18 88888.00 2015-12-17 07:19:24.905 351 11106.77 463.73 54510.20 88888.00 2015-12-17 07:19:25.405 351 11106.77 463.83 54510.17 88888.00 2015-12-17 07:19:25.905 351 11106.79 463.80 54510.06 88888.00 2015-12-17 07:19:26.405 351 11106.77 463.75 54509.98 88888.00 2015-12-17 07:19:26.905 351 11106.77 463.74 54510.05 88888.00 2015-12-17 07:19:27.405 351 11106.86 463.78 54510.12 88888.00 2015-12-17 07:19:27.905 351 11106.82 463.82 54510.24 88888.00 2015-12-17 07:19:28.405 351 11106.79 463.70 54510.27 88888.00 2015-12-17 07:19:28.905 351 11106.83 463.69 54510.24 88888.00 2015-12-17 07:19:29.405 351 11106.79 463.75 54510.19 88888.00 2015-12-17 07:19:29.905 351 11106.77 463.77 54510.17 88888.00 2015-12-17 07:19:30.405 351 11106.78 463.80 54510.12 88888.00 2015-12-17 07:19:30.905 351 11106.78 463.83 54510.06 88888.00 2015-12-17 07:19:31.405 351 11106.82 463.84 54510.14 88888.00 2015-12-17 07:19:31.905 351 11106.87 463.78 54510.20 88888.00 2015-12-17 07:19:32.405 351 11106.84 463.68 54510.18 88888.00 2015-12-17 07:19:32.905 351 11106.83 463.70 54510.11 88888.00 2015-12-17 07:19:33.405 351 11106.81 463.69 54510.09 88888.00 2015-12-17 07:19:33.905 351 11106.79 463.77 54510.04 88888.00 2015-12-17 07:19:34.405 351 11106.81 463.75 54509.98 88888.00 2015-12-17 07:19:34.905 351 11106.81 463.77 54510.07 88888.00 2015-12-17 07:19:35.405 351 11106.86 463.76 54510.10 88888.00 2015-12-17 07:19:35.905 351 11106.89 463.74 54510.07 88888.00 2015-12-17 07:19:36.405 351 11106.87 463.73 54510.05 88888.00 2015-12-17 07:19:36.905 351 11106.88 463.67 54510.03 88888.00 2015-12-17 07:19:37.405 351 11106.88 463.70 54510.04 88888.00 2015-12-17 07:19:37.905 351 11106.87 463.67 54510.07 88888.00 2015-12-17 07:19:38.405 351 11106.88 463.65 54510.11 88888.00 2015-12-17 07:19:38.905 351 11106.87 463.70 54510.06 88888.00 2015-12-17 07:19:39.405 351 11106.91 463.71 54510.04 88888.00 2015-12-17 07:19:39.905 351 11106.89 463.74 54510.03 88888.00 2015-12-17 07:19:40.405 351 11106.89 463.70 54510.10 88888.00 2015-12-17 07:19:40.905 351 11106.89 463.69 54510.10 88888.00 2015-12-17 07:19:41.405 351 11106.89 463.76 54510.07 88888.00 2015-12-17 07:19:41.905 351 11106.94 463.75 54510.01 88888.00 2015-12-17 07:19:42.405 351 11106.97 463.70 54509.97 88888.00 2015-12-17 07:19:42.905 351 11106.91 463.73 54510.00 88888.00 2015-12-17 07:19:43.405 351 11106.91 463.78 54510.06 88888.00 2015-12-17 07:19:43.905 351 11106.89 463.75 54510.10 88888.00 2015-12-17 07:19:44.405 351 11106.86 463.76 54510.12 88888.00 2015-12-17 07:19:44.905 351 11106.87 463.80 54510.11 88888.00 2015-12-17 07:19:45.405 351 11106.87 463.82 54510.06 88888.00 2015-12-17 07:19:45.905 351 11106.84 463.83 54510.06 88888.00 2015-12-17 07:19:46.405 351 11106.88 463.84 54510.14 88888.00 2015-12-17 07:19:46.905 351 11106.91 463.87 54510.15 88888.00 2015-12-17 07:19:47.405 351 11106.84 463.86 54510.15 88888.00 2015-12-17 07:19:47.905 351 11106.73 463.84 54510.11 88888.00 2015-12-17 07:19:48.405 351 11106.74 463.77 54510.06 88888.00 2015-12-17 07:19:48.905 351 11106.77 463.75 54510.09 88888.00 2015-12-17 07:19:49.405 351 11106.81 463.77 54510.10 88888.00 2015-12-17 07:19:49.905 351 11106.82 463.77 54510.11 88888.00 2015-12-17 07:19:50.405 351 11106.78 463.78 54510.11 88888.00 2015-12-17 07:19:50.905 351 11106.77 463.80 54510.15 88888.00 2015-12-17 07:19:51.405 351 11106.77 463.82 54510.18 88888.00 2015-12-17 07:19:51.905 351 11106.77 463.83 54510.21 88888.00 2015-12-17 07:19:52.405 351 11106.77 463.84 54510.21 88888.00 2015-12-17 07:19:52.905 351 11106.83 463.77 54510.28 88888.00 2015-12-17 07:19:53.405 351 11106.86 463.73 54510.33 88888.00 2015-12-17 07:19:53.905 351 11106.84 463.78 54510.35 88888.00 2015-12-17 07:19:54.405 351 11106.86 463.79 54510.37 88888.00 2015-12-17 07:19:54.905 351 11106.79 463.79 54510.39 88888.00 2015-12-17 07:19:55.405 351 11106.82 463.82 54510.44 88888.00 2015-12-17 07:19:55.905 351 11106.81 463.83 54510.48 88888.00 2015-12-17 07:19:56.405 351 11106.82 463.84 54510.45 88888.00 2015-12-17 07:19:56.905 351 11106.87 463.86 54510.36 88888.00 2015-12-17 07:19:57.405 351 11106.79 463.79 54510.30 88888.00 2015-12-17 07:19:57.905 351 11106.78 463.79 54510.29 88888.00 2015-12-17 07:19:58.405 351 11106.79 463.83 54510.36 88888.00 2015-12-17 07:19:58.905 351 11106.78 463.83 54510.41 88888.00 2015-12-17 07:19:59.405 351 11106.76 463.87 54510.39 88888.00 2015-12-17 07:19:59.905 351 11106.76 463.84 54510.31 88888.00 2015-12-17 07:20:00.405 351 11106.84 463.91 54510.31 88888.00 2015-12-17 07:20:00.905 351 11106.87 463.93 54510.30 88888.00 2015-12-17 07:20:01.405 351 11106.84 463.87 54510.26 88888.00 2015-12-17 07:20:01.905 351 11106.87 463.90 54510.23 88888.00 2015-12-17 07:20:02.405 351 11106.82 463.95 54510.21 88888.00 2015-12-17 07:20:02.905 351 11106.83 463.93 54510.20 88888.00 2015-12-17 07:20:03.405 351 11106.81 463.91 54510.20 88888.00 2015-12-17 07:20:03.905 351 11106.79 463.93 54510.20 88888.00 2015-12-17 07:20:04.405 351 11106.83 463.86 54510.19 88888.00 2015-12-17 07:20:04.905 351 11106.82 463.85 54510.20 88888.00 2015-12-17 07:20:05.405 351 11106.79 463.85 54510.18 88888.00 2015-12-17 07:20:05.905 351 11106.82 463.90 54510.21 88888.00 2015-12-17 07:20:06.405 351 11106.74 463.90 54510.24 88888.00 2015-12-17 07:20:06.905 351 11106.78 463.86 54510.19 88888.00 2015-12-17 07:20:07.405 351 11106.82 463.91 54510.18 88888.00 2015-12-17 07:20:07.905 351 11106.82 463.88 54510.20 88888.00 2015-12-17 07:20:08.405 351 11106.77 463.84 54510.26 88888.00 2015-12-17 07:20:08.905 351 11106.79 463.87 54510.27 88888.00 2015-12-17 07:20:09.405 351 11106.79 463.91 54510.31 88888.00 2015-12-17 07:20:09.905 351 11106.81 463.91 54510.30 88888.00 2015-12-17 07:20:10.405 351 11106.88 463.90 54510.22 88888.00 2015-12-17 07:20:10.905 351 11106.83 463.86 54510.19 88888.00 2015-12-17 07:20:11.405 351 11106.77 463.86 54510.22 88888.00 2015-12-17 07:20:11.905 351 11106.77 463.90 54510.29 88888.00 2015-12-17 07:20:12.405 351 11106.82 463.91 54510.27 88888.00 2015-12-17 07:20:12.905 351 11106.82 463.93 54510.24 88888.00 2015-12-17 07:20:13.405 351 11106.81 463.93 54510.27 88888.00 2015-12-17 07:20:13.905 351 11106.84 463.96 54510.15 88888.00 2015-12-17 07:20:14.405 351 11106.89 463.95 54510.23 88888.00 2015-12-17 07:20:14.905 351 11106.93 463.92 54510.28 88888.00 2015-12-17 07:20:15.405 351 11106.92 463.95 54510.21 88888.00 2015-12-17 07:20:15.905 351 11106.91 463.93 54510.17 88888.00 2015-12-17 07:20:16.405 351 11106.84 463.92 54510.15 88888.00 2015-12-17 07:20:16.905 351 11106.87 463.95 54510.13 88888.00 2015-12-17 07:20:17.405 351 11106.87 463.99 54510.12 88888.00 2015-12-17 07:20:17.905 351 11106.87 463.99 54510.07 88888.00 2015-12-17 07:20:18.405 351 11106.86 463.95 54510.03 88888.00 2015-12-17 07:20:18.905 351 11106.91 463.99 54510.02 88888.00 2015-12-17 07:20:19.405 351 11106.94 464.01 54510.04 88888.00 2015-12-17 07:20:19.905 351 11106.94 464.01 54510.10 88888.00 2015-12-17 07:20:20.405 351 11106.93 464.02 54510.12 88888.00 2015-12-17 07:20:20.905 351 11106.91 464.02 54510.11 88888.00 2015-12-17 07:20:21.405 351 11106.88 464.05 54510.13 88888.00 2015-12-17 07:20:21.905 351 11106.92 464.14 54510.18 88888.00 2015-12-17 07:20:22.405 351 11106.95 464.11 54510.21 88888.00 2015-12-17 07:20:22.905 351 11106.97 464.13 54510.10 88888.00 2015-12-17 07:20:23.405 351 11106.91 464.19 54510.10 88888.00 2015-12-17 07:20:23.905 351 11106.92 464.17 54510.17 88888.00 2015-12-17 07:20:24.405 351 11106.94 464.11 54510.13 88888.00 2015-12-17 07:20:24.905 351 11106.93 464.05 54510.06 88888.00 2015-12-17 07:20:25.405 351 11106.92 464.05 54510.14 88888.00 2015-12-17 07:20:25.905 351 11106.94 464.09 54510.24 88888.00 2015-12-17 07:20:26.405 351 11106.93 464.11 54510.27 88888.00 2015-12-17 07:20:26.905 351 11106.95 464.08 54510.30 88888.00 2015-12-17 07:20:27.405 351 11106.95 464.14 54510.26 88888.00 2015-12-17 07:20:27.905 351 11106.95 464.16 54510.19 88888.00 2015-12-17 07:20:28.405 351 11106.95 464.10 54510.14 88888.00 2015-12-17 07:20:28.905 351 11106.97 464.09 54510.10 88888.00 2015-12-17 07:20:29.405 351 11106.99 464.11 54510.09 88888.00 2015-12-17 07:20:29.905 351 11106.97 464.11 54510.09 88888.00 2015-12-17 07:20:30.405 351 11106.94 464.13 54510.10 88888.00 2015-12-17 07:20:30.905 351 11106.92 464.16 54510.13 88888.00 2015-12-17 07:20:31.405 351 11106.93 464.13 54510.10 88888.00 2015-12-17 07:20:31.905 351 11106.94 464.12 54510.11 88888.00 2015-12-17 07:20:32.405 351 11106.91 464.16 54510.07 88888.00 2015-12-17 07:20:32.905 351 11106.92 464.14 54510.09 88888.00 2015-12-17 07:20:33.405 351 11106.92 464.11 54510.11 88888.00 2015-12-17 07:20:33.905 351 11106.88 464.14 54510.17 88888.00 2015-12-17 07:20:34.405 351 11106.89 464.17 54510.18 88888.00 2015-12-17 07:20:34.905 351 11106.92 464.13 54510.13 88888.00 2015-12-17 07:20:35.405 351 11106.91 464.14 54510.11 88888.00 2015-12-17 07:20:35.905 351 11106.94 464.11 54510.10 88888.00 2015-12-17 07:20:36.405 351 11106.95 464.10 54510.13 88888.00 2015-12-17 07:20:36.905 351 11106.93 464.11 54510.15 88888.00 2015-12-17 07:20:37.405 351 11106.89 464.08 54510.10 88888.00 2015-12-17 07:20:37.905 351 11106.93 464.07 54510.05 88888.00 2015-12-17 07:20:38.405 351 11106.94 464.07 54510.12 88888.00 2015-12-17 07:20:38.905 351 11106.95 464.03 54510.17 88888.00 2015-12-17 07:20:39.405 351 11106.98 464.09 54510.11 88888.00 2015-12-17 07:20:39.905 351 11106.97 464.10 54510.12 88888.00 2015-12-17 07:20:40.405 351 11106.99 464.07 54510.11 88888.00 2015-12-17 07:20:40.905 351 11106.94 464.07 54510.07 88888.00 2015-12-17 07:20:41.405 351 11106.93 464.08 54510.11 88888.00 2015-12-17 07:20:41.905 351 11106.93 464.08 54510.18 88888.00 2015-12-17 07:20:42.405 351 11106.97 464.11 54510.14 88888.00 2015-12-17 07:20:42.905 351 11106.91 464.09 54510.11 88888.00 2015-12-17 07:20:43.405 351 11106.93 464.07 54510.13 88888.00 2015-12-17 07:20:43.905 351 11106.98 464.00 54510.12 88888.00 2015-12-17 07:20:44.405 351 11106.95 463.99 54510.10 88888.00 2015-12-17 07:20:44.905 351 11106.94 464.07 54510.20 88888.00 2015-12-17 07:20:45.405 351 11106.98 464.09 54510.17 88888.00 2015-12-17 07:20:45.905 351 11106.95 464.10 54510.14 88888.00 2015-12-17 07:20:46.405 351 11106.91 464.11 54510.13 88888.00 2015-12-17 07:20:46.905 351 11106.87 464.11 54510.09 88888.00 2015-12-17 07:20:47.405 351 11106.92 464.09 54510.10 88888.00 2015-12-17 07:20:47.905 351 11106.95 464.08 54510.12 88888.00 2015-12-17 07:20:48.405 351 11106.97 464.08 54510.18 88888.00 2015-12-17 07:20:48.905 351 11106.98 464.09 54510.14 88888.00 2015-12-17 07:20:49.405 351 11107.00 464.03 54510.14 88888.00 2015-12-17 07:20:49.905 351 11107.04 464.02 54510.13 88888.00 2015-12-17 07:20:50.405 351 11107.05 464.05 54510.15 88888.00 2015-12-17 07:20:50.905 351 11106.95 464.07 54510.15 88888.00 2015-12-17 07:20:51.405 351 11106.87 464.08 54510.15 88888.00 2015-12-17 07:20:51.905 351 11106.94 464.08 54510.17 88888.00 2015-12-17 07:20:52.405 351 11106.97 464.09 54510.17 88888.00 2015-12-17 07:20:52.905 351 11106.97 464.13 54510.17 88888.00 2015-12-17 07:20:53.405 351 11106.93 464.11 54510.14 88888.00 2015-12-17 07:20:53.905 351 11106.95 464.05 54510.14 88888.00 2015-12-17 07:20:54.405 351 11106.98 464.07 54510.13 88888.00 2015-12-17 07:20:54.905 351 11107.02 464.11 54510.22 88888.00 2015-12-17 07:20:55.405 351 11107.00 464.11 54510.32 88888.00 2015-12-17 07:20:55.905 351 11107.00 464.12 54510.33 88888.00 2015-12-17 07:20:56.405 351 11107.00 464.13 54510.33 88888.00 2015-12-17 07:20:56.905 351 11107.00 464.14 54510.33 88888.00 2015-12-17 07:20:57.405 351 11107.03 464.14 54510.26 88888.00 2015-12-17 07:20:57.905 351 11107.02 464.12 54510.23 88888.00 2015-12-17 07:20:58.405 351 11107.02 464.17 54510.21 88888.00 2015-12-17 07:20:58.905 351 11107.08 464.18 54510.17 88888.00 2015-12-17 07:20:59.405 351 11107.09 464.17 54510.13 88888.00 2015-12-17 07:20:59.905 351 11107.09 464.19 54510.15 88888.00 2015-12-17 07:21:00.405 351 11107.10 464.21 54510.18 88888.00 2015-12-17 07:21:00.905 351 11107.09 464.21 54510.13 88888.00 2015-12-17 07:21:01.405 351 11107.13 464.26 54510.14 88888.00 2015-12-17 07:21:01.905 351 11107.15 464.29 54510.23 88888.00 2015-12-17 07:21:02.405 351 11107.15 464.24 54510.24 88888.00 2015-12-17 07:21:02.905 351 11107.16 464.22 54510.22 88888.00 2015-12-17 07:21:03.405 351 11107.12 464.25 54510.21 88888.00 2015-12-17 07:21:03.905 351 11107.15 464.22 54510.22 88888.00 2015-12-17 07:21:04.405 351 11107.18 464.18 54510.26 88888.00 2015-12-17 07:21:04.905 351 11107.13 464.25 54510.30 88888.00 2015-12-17 07:21:05.405 351 11107.20 464.20 54510.26 88888.00 2015-12-17 07:21:05.905 351 11107.23 464.22 54510.26 88888.00 2015-12-17 07:21:06.405 351 11107.23 464.24 54510.27 88888.00 2015-12-17 07:21:06.905 351 11107.16 464.22 54510.24 88888.00 2015-12-17 07:21:07.405 351 11107.16 464.20 54510.29 88888.00 2015-12-17 07:21:07.905 351 11107.13 464.20 54510.28 88888.00 2015-12-17 07:21:08.405 351 11107.14 464.25 54510.26 88888.00 2015-12-17 07:21:08.905 351 11107.10 464.26 54510.29 88888.00 2015-12-17 07:21:09.405 351 11107.08 464.22 54510.35 88888.00 2015-12-17 07:21:09.905 351 11107.07 464.21 54510.35 88888.00 2015-12-17 07:21:10.405 351 11107.09 464.22 54510.32 88888.00 2015-12-17 07:21:10.905 351 11107.08 464.21 54510.27 88888.00 2015-12-17 07:21:11.405 351 11107.08 464.25 54510.27 88888.00 2015-12-17 07:21:11.905 351 11107.10 464.31 54510.17 88888.00 2015-12-17 07:21:12.405 351 11107.09 464.30 54510.13 88888.00 2015-12-17 07:21:12.905 351 11107.08 464.25 54510.12 88888.00 2015-12-17 07:21:13.405 351 11107.07 464.27 54510.15 88888.00 2015-12-17 07:21:13.905 351 11107.10 464.31 54510.18 88888.00 2015-12-17 07:21:14.405 351 11107.07 464.36 54510.20 88888.00 2015-12-17 07:21:14.905 351 11107.03 464.34 54510.19 88888.00 2015-12-17 07:21:15.405 351 11107.03 464.29 54510.14 88888.00 2015-12-17 07:21:15.905 351 11107.04 464.33 54509.98 88888.00 2015-12-17 07:21:16.405 351 11106.94 464.31 54510.09 88888.00 2015-12-17 07:21:16.905 351 11106.93 464.35 54510.12 88888.00 2015-12-17 07:21:17.405 351 11106.97 464.33 54510.15 88888.00 2015-12-17 07:21:17.905 351 11107.02 464.30 54510.27 88888.00 2015-12-17 07:21:18.405 351 11107.02 464.29 54510.26 88888.00 2015-12-17 07:21:18.905 351 11106.99 464.30 54510.28 88888.00 2015-12-17 07:21:19.405 351 11106.98 464.29 54510.30 88888.00 2015-12-17 07:21:19.905 351 11106.97 464.33 54510.33 88888.00 2015-12-17 07:21:20.405 351 11106.97 464.31 54510.35 88888.00 2015-12-17 07:21:20.905 351 11107.04 464.35 54510.32 88888.00 2015-12-17 07:21:21.405 351 11107.07 464.36 54510.26 88888.00 2015-12-17 07:21:21.905 351 11107.12 464.34 54510.28 88888.00 2015-12-17 07:21:22.405 351 11107.07 464.36 54510.30 88888.00 2015-12-17 07:21:22.905 351 11107.09 464.45 54510.29 88888.00 2015-12-17 07:21:23.405 351 11107.09 464.42 54510.29 88888.00 2015-12-17 07:21:23.905 351 11107.09 464.39 54510.35 88888.00 2015-12-17 07:21:24.405 351 11107.10 464.45 54510.31 88888.00 2015-12-17 07:21:24.905 351 11107.10 464.46 54510.28 88888.00 2015-12-17 07:21:25.405 351 11107.12 464.46 54510.24 88888.00 2015-12-17 07:21:25.905 351 11107.08 464.42 54510.22 88888.00 2015-12-17 07:21:26.405 351 11107.07 464.43 54510.14 88888.00 2015-12-17 07:21:26.905 351 11107.05 464.42 54510.15 88888.00 2015-12-17 07:21:27.405 351 11106.97 464.41 54510.22 88888.00 2015-12-17 07:21:27.905 351 11106.99 464.43 54510.18 88888.00 2015-12-17 07:21:28.405 351 11107.02 464.49 54510.15 88888.00 2015-12-17 07:21:28.905 351 11106.95 464.43 54510.20 88888.00 2015-12-17 07:21:29.405 351 11106.95 464.45 54510.26 88888.00 2015-12-17 07:21:29.905 351 11106.93 464.47 54510.29 88888.00 2015-12-17 07:21:30.405 351 11106.94 464.51 54510.28 88888.00 2015-12-17 07:21:30.905 351 11106.92 464.52 54510.27 88888.00 2015-12-17 07:21:31.405 351 11106.89 464.47 54510.30 88888.00 2015-12-17 07:21:31.905 351 11106.87 464.45 54510.27 88888.00 2015-12-17 07:21:32.405 351 11106.84 464.44 54510.26 88888.00 2015-12-17 07:21:32.905 351 11106.87 464.44 54510.27 88888.00 2015-12-17 07:21:33.405 351 11106.88 464.43 54510.27 88888.00 2015-12-17 07:21:33.905 351 11106.86 464.43 54510.31 88888.00 2015-12-17 07:21:34.405 351 11106.81 464.45 54510.29 88888.00 2015-12-17 07:21:34.905 351 11106.78 464.49 54510.28 88888.00 2015-12-17 07:21:35.405 351 11106.78 464.44 54510.26 88888.00 2015-12-17 07:21:35.905 351 11106.78 464.44 54510.28 88888.00 2015-12-17 07:21:36.405 351 11106.73 464.52 54510.32 88888.00 2015-12-17 07:21:36.905 351 11106.70 464.56 54510.30 88888.00 2015-12-17 07:21:37.405 351 11106.67 464.56 54510.35 88888.00 2015-12-17 07:21:37.905 351 11106.63 464.55 54510.35 88888.00 2015-12-17 07:21:38.405 351 11106.61 464.53 54510.29 88888.00 2015-12-17 07:21:38.905 351 11106.56 464.50 54510.22 88888.00 2015-12-17 07:21:39.405 351 11106.58 464.49 54510.21 88888.00 2015-12-17 07:21:39.905 351 11106.52 464.50 54510.23 88888.00 2015-12-17 07:21:40.405 351 11106.52 464.47 54510.32 88888.00 2015-12-17 07:21:40.905 351 11106.47 464.47 54510.31 88888.00 2015-12-17 07:21:41.405 351 11106.51 464.47 54510.27 88888.00 2015-12-17 07:21:41.905 351 11106.48 464.49 54510.35 88888.00 2015-12-17 07:21:42.405 351 11106.46 464.52 54510.32 88888.00 2015-12-17 07:21:42.905 351 11106.42 464.50 54510.29 88888.00 2015-12-17 07:21:43.405 351 11106.36 464.47 54510.26 88888.00 2015-12-17 07:21:43.905 351 11106.37 464.47 54510.29 88888.00 2015-12-17 07:21:44.405 351 11106.42 464.54 54510.31 88888.00 2015-12-17 07:21:44.905 351 11106.41 464.50 54510.24 88888.00 2015-12-17 07:21:45.405 351 11106.32 464.46 54510.30 88888.00 2015-12-17 07:21:45.905 351 11106.39 464.46 54510.36 88888.00 2015-12-17 07:21:46.405 351 11106.36 464.46 54510.45 88888.00 2015-12-17 07:21:46.905 351 11106.34 464.45 54510.40 88888.00 2015-12-17 07:21:47.405 351 11106.31 464.39 54510.27 88888.00 2015-12-17 07:21:47.905 351 11106.32 464.39 54510.27 88888.00 2015-12-17 07:21:48.405 351 11106.34 464.41 54510.41 88888.00 2015-12-17 07:21:48.905 351 11106.31 464.41 54510.45 88888.00 2015-12-17 07:21:49.405 351 11106.29 464.37 54510.39 88888.00 2015-12-17 07:21:49.905 351 11106.29 464.39 54510.36 88888.00 2015-12-17 07:21:50.405 351 11106.27 464.44 54510.37 88888.00 2015-12-17 07:21:50.905 351 11106.29 464.39 54510.31 88888.00 2015-12-17 07:21:51.405 351 11106.25 464.43 54510.32 88888.00 2015-12-17 07:21:51.905 351 11106.27 464.45 54510.40 88888.00 2015-12-17 07:21:52.405 351 11106.25 464.39 54510.39 88888.00 2015-12-17 07:21:52.905 351 11106.23 464.34 54510.35 88888.00 2015-12-17 07:21:53.405 351 11106.26 464.36 54510.36 88888.00 2015-12-17 07:21:53.905 351 11106.27 464.33 54510.37 88888.00 2015-12-17 07:21:54.405 351 11106.24 464.39 54510.29 88888.00 2015-12-17 07:21:54.905 351 11106.23 464.42 54510.28 88888.00 2015-12-17 07:21:55.405 351 11106.25 464.36 54510.21 88888.00 2015-12-17 07:21:55.905 351 11106.25 464.38 54510.22 88888.00 2015-12-17 07:21:56.405 351 11106.20 464.38 54510.27 88888.00 2015-12-17 07:21:56.905 351 11106.14 464.38 54510.29 88888.00 2015-12-17 07:21:57.405 351 11106.14 464.36 54510.26 88888.00 2015-12-17 07:21:57.905 351 11106.14 464.35 54510.27 88888.00 2015-12-17 07:21:58.405 351 11106.14 464.41 54510.29 88888.00 2015-12-17 07:21:58.905 351 11106.11 464.43 54510.26 88888.00 2015-12-17 07:21:59.405 351 11106.06 464.37 54510.23 88888.00 2015-12-17 07:21:59.905 351 11106.10 464.39 54510.15 88888.00 2015-12-17 07:22:00.405 351 11106.09 464.41 54510.21 88888.00 2015-12-17 07:22:00.905 351 11106.09 464.42 54510.24 88888.00 2015-12-17 07:22:01.405 351 11106.03 464.41 54510.24 88888.00 2015-12-17 07:22:01.905 351 11106.05 464.44 54510.28 88888.00 2015-12-17 07:22:02.405 351 11106.01 464.43 54510.27 88888.00 2015-12-17 07:22:02.905 351 11105.98 464.38 54510.29 88888.00 2015-12-17 07:22:03.405 351 11105.98 464.36 54510.21 88888.00 2015-12-17 07:22:03.905 351 11105.93 464.34 54510.20 88888.00 2015-12-17 07:22:04.405 351 11105.90 464.41 54510.14 88888.00 2015-12-17 07:22:04.905 351 11105.93 464.44 54510.09 88888.00 2015-12-17 07:22:05.405 351 11105.93 464.45 54510.15 88888.00 2015-12-17 07:22:05.905 351 11105.93 464.42 54510.09 88888.00 2015-12-17 07:22:06.405 351 11105.88 464.41 54510.05 88888.00 2015-12-17 07:22:06.905 351 11105.87 464.46 54509.98 88888.00 2015-12-17 07:22:07.405 351 11105.84 464.46 54509.97 88888.00 2015-12-17 07:22:07.905 351 11105.84 464.44 54510.02 88888.00 2015-12-17 07:22:08.405 351 11105.79 464.49 54510.04 88888.00 2015-12-17 07:22:08.905 351 11105.84 464.47 54509.96 88888.00 2015-12-17 07:22:09.405 351 11105.85 464.45 54509.98 88888.00 2015-12-17 07:22:09.905 351 11105.84 464.47 54510.06 88888.00 2015-12-17 07:22:10.405 351 11105.79 464.52 54510.07 88888.00 2015-12-17 07:22:10.905 351 11105.79 464.45 54510.05 88888.00 2015-12-17 07:22:11.405 351 11105.78 464.41 54510.02 88888.00 2015-12-17 07:22:11.905 351 11105.73 464.43 54510.01 88888.00 2015-12-17 07:22:12.405 351 11105.73 464.45 54510.02 88888.00 2015-12-17 07:22:12.905 351 11105.77 464.39 54510.12 88888.00 2015-12-17 07:22:13.405 351 11105.78 464.34 54510.09 88888.00 2015-12-17 07:22:13.905 351 11105.76 464.36 54510.12 88888.00 2015-12-17 07:22:14.405 351 11105.83 464.36 54510.17 88888.00 2015-12-17 07:22:14.905 351 11105.80 464.36 54510.11 88888.00 2015-12-17 07:22:15.405 351 11105.82 464.31 54510.05 88888.00 2015-12-17 07:22:15.905 351 11105.84 464.34 54510.12 88888.00 2015-12-17 07:22:16.405 351 11105.80 464.37 54510.17 88888.00 2015-12-17 07:22:16.905 351 11105.82 464.37 54510.11 88888.00 2015-12-17 07:22:17.405 351 11105.79 464.35 54510.07 88888.00 2015-12-17 07:22:17.905 351 11105.82 464.38 54510.00 88888.00 2015-12-17 07:22:18.405 351 11105.78 464.45 54509.94 88888.00 2015-12-17 07:22:18.905 351 11105.77 464.46 54509.94 88888.00 2015-12-17 07:22:19.405 351 11105.79 464.42 54509.91 88888.00 2015-12-17 07:22:19.905 351 11105.83 464.38 54510.03 88888.00 2015-12-17 07:22:20.406 351 11105.80 464.34 54509.98 88888.00 2015-12-17 07:22:20.906 351 11105.82 464.44 54509.93 88888.00 2015-12-17 07:22:21.406 351 11105.87 464.42 54509.80 88888.00 2015-12-17 07:22:21.906 351 11105.90 464.37 54509.78 88888.00 2015-12-17 07:22:22.406 351 11105.87 464.35 54509.84 88888.00 2015-12-17 07:22:22.906 351 11105.79 464.33 54509.82 88888.00 2015-12-17 07:22:23.406 351 11105.78 464.36 54509.87 88888.00 2015-12-17 07:22:23.906 351 11105.82 464.36 54509.93 88888.00 2015-12-17 07:22:24.406 351 11105.85 464.37 54509.80 88888.00 2015-12-17 07:22:24.906 351 11105.82 464.34 54509.74 88888.00 2015-12-17 07:22:25.406 351 11105.79 464.30 54509.76 88888.00 2015-12-17 07:22:25.906 351 11105.78 464.31 54509.80 88888.00 2015-12-17 07:22:26.406 351 11105.82 464.38 54509.79 88888.00 2015-12-17 07:22:26.906 351 11105.83 464.37 54509.78 88888.00 2015-12-17 07:22:27.406 351 11105.82 464.42 54509.83 88888.00 2015-12-17 07:22:27.906 351 11105.89 464.42 54509.87 88888.00 2015-12-17 07:22:28.406 351 11105.87 464.46 54509.88 88888.00 2015-12-17 07:22:28.906 351 11105.78 464.45 54509.89 88888.00 2015-12-17 07:22:29.406 351 11105.78 464.42 54509.91 88888.00 2015-12-17 07:22:29.906 351 11105.84 464.47 54509.86 88888.00 2015-12-17 07:22:30.406 351 11105.78 464.50 54509.97 88888.00 2015-12-17 07:22:30.906 351 11105.85 464.44 54509.98 88888.00 2015-12-17 07:22:31.406 351 11105.90 464.46 54510.03 88888.00 2015-12-17 07:22:31.906 351 11105.83 464.46 54510.02 88888.00 2015-12-17 07:22:32.406 351 11105.79 464.50 54510.01 88888.00 2015-12-17 07:22:32.906 351 11105.80 464.47 54509.88 88888.00 2015-12-17 07:22:33.406 351 11105.77 464.45 54509.95 88888.00 2015-12-17 07:22:33.906 351 11105.74 464.47 54510.00 88888.00 2015-12-17 07:22:34.406 351 11105.74 464.51 54510.00 88888.00 2015-12-17 07:22:34.906 351 11105.72 464.44 54509.95 88888.00 2015-12-17 07:22:35.406 351 11105.69 464.47 54509.89 88888.00 2015-12-17 07:22:35.906 351 11105.69 464.52 54509.87 88888.00 2015-12-17 07:22:36.406 351 11105.76 464.53 54509.91 88888.00 2015-12-17 07:22:36.906 351 11105.78 464.51 54509.91 88888.00 2015-12-17 07:22:37.406 351 11105.73 464.50 54509.83 88888.00 2015-12-17 07:22:37.906 351 11105.68 464.53 54509.76 88888.00 2015-12-17 07:22:38.406 351 11105.71 464.56 54509.80 88888.00 2015-12-17 07:22:38.906 351 11105.68 464.61 54509.83 88888.00 2015-12-17 07:22:39.406 351 11105.71 464.60 54509.91 88888.00 2015-12-17 07:22:39.906 351 11105.69 464.59 54509.89 88888.00 2015-12-17 07:22:40.406 351 11105.68 464.61 54509.91 88888.00 2015-12-17 07:22:40.906 351 11105.72 464.63 54509.97 88888.00 2015-12-17 07:22:41.406 351 11105.67 464.64 54509.96 88888.00 2015-12-17 07:22:41.906 351 11105.62 464.63 54509.93 88888.00 2015-12-17 07:22:42.406 351 11105.63 464.63 54509.92 88888.00 2015-12-17 07:22:42.906 351 11105.64 464.59 54509.91 88888.00 2015-12-17 07:22:43.406 351 11105.66 464.62 54509.88 88888.00 2015-12-17 07:22:43.906 351 11105.59 464.64 54509.94 88888.00 2015-12-17 07:22:44.406 351 11105.58 464.71 54509.92 88888.00 2015-12-17 07:22:44.906 351 11105.56 464.75 54509.92 88888.00 2015-12-17 07:22:45.406 351 11105.52 464.71 54509.91 88888.00 2015-12-17 07:22:45.906 351 11105.55 464.73 54509.96 88888.00 2015-12-17 07:22:46.406 351 11105.56 464.75 54509.97 88888.00 2015-12-17 07:22:46.906 351 11105.58 464.77 54510.06 88888.00 2015-12-17 07:22:47.406 351 11105.56 464.75 54510.09 88888.00 2015-12-17 07:22:47.906 351 11105.52 464.75 54509.98 88888.00 2015-12-17 07:22:48.406 351 11105.50 464.77 54509.97 88888.00 2015-12-17 07:22:48.906 351 11105.41 464.78 54509.91 88888.00 2015-12-17 07:22:49.406 351 11105.46 464.77 54509.84 88888.00 2015-12-17 07:22:49.906 351 11105.50 464.79 54509.78 88888.00 2015-12-17 07:22:50.406 351 11105.45 464.85 54509.87 88888.00 2015-12-17 07:22:50.906 351 11105.40 464.87 54509.92 88888.00 2015-12-17 07:22:51.406 351 11105.42 464.85 54509.94 88888.00 2015-12-17 07:22:51.906 351 11105.40 464.85 54509.94 88888.00 2015-12-17 07:22:52.406 351 11105.42 464.85 54509.85 88888.00 2015-12-17 07:22:52.906 351 11105.43 464.84 54509.79 88888.00 2015-12-17 07:22:53.406 351 11105.46 464.86 54509.84 88888.00 2015-12-17 07:22:53.906 351 11105.38 464.87 54509.83 88888.00 2015-12-17 07:22:54.406 351 11105.36 464.90 54509.86 88888.00 2015-12-17 07:22:54.906 351 11105.35 464.93 54509.94 88888.00 2015-12-17 07:22:55.406 351 11105.33 464.92 54509.92 88888.00 2015-12-17 07:22:55.906 351 11105.36 464.90 54509.88 88888.00 2015-12-17 07:22:56.406 351 11105.30 464.87 54509.94 88888.00 2015-12-17 07:22:56.906 351 11105.24 464.92 54509.94 88888.00 2015-12-17 07:22:57.406 351 11105.25 464.95 54509.96 88888.00 2015-12-17 07:22:57.906 351 11105.29 464.95 54510.00 88888.00 2015-12-17 07:22:58.406 351 11105.26 464.98 54509.98 88888.00 2015-12-17 07:22:58.906 351 11105.17 464.94 54509.98 88888.00 2015-12-17 07:22:59.406 351 11105.20 464.95 54509.96 88888.00 2015-12-17 07:22:59.906 351 11105.17 464.97 54509.94 88888.00 2015-12-17 07:23:00.406 351 11105.11 465.01 54510.00 88888.00 2015-12-17 07:23:00.906 351 11105.08 465.07 54510.05 88888.00 2015-12-17 07:23:01.406 351 11105.01 465.04 54510.06 88888.00 2015-12-17 07:23:01.906 351 11105.01 465.04 54510.07 88888.00 2015-12-17 07:23:02.406 351 11104.99 465.04 54510.10 88888.00 2015-12-17 07:23:02.906 351 11104.99 465.03 54510.07 88888.00 2015-12-17 07:23:03.406 351 11105.01 465.02 54510.05 88888.00 2015-12-17 07:23:03.906 351 11104.99 465.03 54510.02 88888.00 2015-12-17 07:23:04.406 351 11105.00 465.09 54510.00 88888.00 2015-12-17 07:23:04.906 351 11104.99 465.05 54509.97 88888.00 2015-12-17 07:23:05.406 351 11104.95 465.01 54510.02 88888.00 2015-12-17 07:23:05.906 351 11105.03 465.02 54510.04 88888.00 2015-12-17 07:23:06.406 351 11104.99 465.02 54510.02 88888.00 2015-12-17 07:23:06.906 351 11104.96 465.06 54510.03 88888.00 2015-12-17 07:23:07.406 351 11105.01 465.12 54509.96 88888.00 2015-12-17 07:23:07.906 351 11104.98 465.10 54509.92 88888.00 2015-12-17 07:23:08.406 351 11104.90 465.09 54509.94 88888.00 2015-12-17 07:23:08.906 351 11104.89 465.13 54509.98 88888.00 2015-12-17 07:23:09.406 351 11104.90 465.14 54510.00 88888.00 2015-12-17 07:23:09.906 351 11104.90 465.11 54509.98 88888.00 2015-12-17 07:23:10.406 351 11104.93 465.11 54510.01 88888.00 2015-12-17 07:23:10.906 351 11104.86 465.11 54509.98 88888.00 2015-12-17 07:23:11.406 351 11104.84 465.11 54509.97 88888.00 2015-12-17 07:23:11.906 351 11104.80 465.07 54509.94 88888.00 2015-12-17 07:23:12.406 351 11104.79 465.06 54509.92 88888.00 2015-12-17 07:23:12.906 351 11104.83 465.11 54509.98 88888.00 2015-12-17 07:23:13.406 351 11104.83 465.13 54509.97 88888.00 2015-12-17 07:23:13.906 351 11104.84 465.10 54509.94 88888.00 2015-12-17 07:23:14.406 351 11104.85 465.07 54509.91 88888.00 2015-12-17 07:23:14.906 351 11104.89 465.07 54510.05 88888.00 2015-12-17 07:23:15.406 351 11104.86 465.10 54510.06 88888.00 2015-12-17 07:23:15.906 351 11104.93 465.17 54509.97 88888.00 2015-12-17 07:23:16.406 351 11104.98 465.15 54509.83 88888.00 2015-12-17 07:23:16.906 351 11104.96 465.11 54509.75 88888.00 2015-12-17 07:23:17.406 351 11104.94 465.10 54509.63 88888.00 2015-12-17 07:23:17.906 351 11104.99 465.17 54509.60 88888.00 2015-12-17 07:23:18.406 351 11105.03 465.14 54509.75 88888.00 2015-12-17 07:23:18.906 351 11105.03 465.13 54509.70 88888.00 2015-12-17 07:23:19.406 351 11105.03 465.14 54509.66 88888.00 2015-12-17 07:23:19.906 351 11104.99 465.11 54509.65 88888.00 2015-12-17 07:23:20.406 351 11105.03 465.10 54509.62 88888.00 2015-12-17 07:23:20.906 351 11105.01 465.17 54509.48 88888.00 2015-12-17 07:23:21.406 351 11105.00 465.20 54509.53 88888.00 2015-12-17 07:23:21.906 351 11105.01 465.27 54509.59 88888.00 2015-12-17 07:23:22.406 351 11105.06 465.26 54509.62 88888.00 2015-12-17 07:23:22.906 351 11105.09 465.23 54509.67 88888.00 2015-12-17 07:23:23.406 351 11105.06 465.28 54509.66 88888.00 2015-12-17 07:23:23.906 351 11105.09 465.28 54509.57 88888.00 2015-12-17 07:23:24.406 351 11105.06 465.27 54509.57 88888.00 2015-12-17 07:23:24.906 351 11105.03 465.29 54509.60 88888.00 2015-12-17 07:23:25.406 351 11105.01 465.26 54509.62 88888.00 2015-12-17 07:23:25.906 351 11105.09 465.28 54509.65 88888.00 2015-12-17 07:23:26.406 351 11105.16 465.30 54509.63 88888.00 2015-12-17 07:23:26.906 351 11105.15 465.30 54509.62 88888.00 2015-12-17 07:23:27.406 351 11105.16 465.27 54509.58 88888.00 2015-12-17 07:23:27.906 351 11105.17 465.25 54509.56 88888.00 2015-12-17 07:23:28.406 351 11105.20 465.34 54509.53 88888.00 2015-12-17 07:23:28.906 351 11105.17 465.37 54509.54 88888.00 2015-12-17 07:23:29.406 351 11105.22 465.35 54509.57 88888.00 2015-12-17 07:23:29.906 351 11105.17 465.37 54509.54 88888.00 2015-12-17 07:23:30.406 351 11105.12 465.36 54509.53 88888.00 2015-12-17 07:23:30.906 351 11105.16 465.37 54509.52 88888.00 2015-12-17 07:23:31.406 351 11105.14 465.42 54509.45 88888.00 2015-12-17 07:23:31.906 351 11105.16 465.40 54509.40 88888.00 2015-12-17 07:23:32.406 351 11105.09 465.46 54509.36 88888.00 2015-12-17 07:23:32.906 351 11105.14 465.54 54509.34 88888.00 2015-12-17 07:23:33.406 351 11105.14 465.51 54509.25 88888.00 2015-12-17 07:23:33.906 351 11105.11 465.48 54509.24 88888.00 2015-12-17 07:23:34.406 351 11105.10 465.47 54509.16 88888.00 2015-12-17 07:23:34.906 351 11105.14 465.49 54509.17 88888.00 2015-12-17 07:23:35.406 351 11105.15 465.52 54509.17 88888.00 2015-12-17 07:23:35.906 351 11105.11 465.49 54509.08 88888.00 2015-12-17 07:23:36.406 351 11105.14 465.49 54509.06 88888.00 2015-12-17 07:23:36.906 351 11105.09 465.51 54509.06 88888.00 2015-12-17 07:23:37.406 351 11105.11 465.54 54509.04 88888.00 2015-12-17 07:23:37.906 351 11105.11 465.52 54509.08 88888.00 2015-12-17 07:23:38.406 351 11105.15 465.51 54509.09 88888.00 2015-12-17 07:23:38.906 351 11105.14 465.46 54509.03 88888.00 2015-12-17 07:23:39.406 351 11105.05 465.47 54508.97 88888.00 2015-12-17 07:23:39.906 351 11105.09 465.52 54509.03 88888.00 2015-12-17 07:23:40.406 351 11105.06 465.57 54509.12 88888.00 2015-12-17 07:23:40.906 351 11105.09 465.56 54509.19 88888.00 2015-12-17 07:23:41.406 351 11105.08 465.57 54509.21 88888.00 2015-12-17 07:23:41.906 351 11105.00 465.56 54509.10 88888.00 2015-12-17 07:23:42.406 351 11105.01 465.56 54509.08 88888.00 2015-12-17 07:23:42.906 351 11105.05 465.57 54509.07 88888.00 2015-12-17 07:23:43.406 351 11105.08 465.62 54509.07 88888.00 2015-12-17 07:23:43.906 351 11105.06 465.63 54509.08 88888.00 2015-12-17 07:23:44.406 351 11105.06 465.59 54509.05 88888.00 2015-12-17 07:23:44.906 351 11105.08 465.61 54509.05 88888.00 2015-12-17 07:23:45.406 351 11105.03 465.62 54509.05 88888.00 2015-12-17 07:23:45.906 351 11105.00 465.69 54508.99 88888.00 2015-12-17 07:23:46.406 351 11104.99 465.69 54508.96 88888.00 2015-12-17 07:23:46.906 351 11105.03 465.65 54508.98 88888.00 2015-12-17 07:23:47.406 351 11105.03 465.68 54508.97 88888.00 2015-12-17 07:23:47.906 351 11105.03 465.65 54508.95 88888.00 2015-12-17 07:23:48.406 351 11104.96 465.63 54508.93 88888.00 2015-12-17 07:23:48.906 351 11104.98 465.68 54508.96 88888.00 2015-12-17 07:23:49.406 351 11104.98 465.70 54508.98 88888.00 2015-12-17 07:23:49.906 351 11104.96 465.71 54508.90 88888.00 2015-12-17 07:23:50.406 351 11104.90 465.72 54508.95 88888.00 2015-12-17 07:23:50.906 351 11104.90 465.65 54508.93 88888.00 2015-12-17 07:23:51.406 351 11104.90 465.68 54508.95 88888.00 2015-12-17 07:23:51.906 351 11104.85 465.73 54508.98 88888.00 2015-12-17 07:23:52.406 351 11104.90 465.70 54509.00 88888.00 2015-12-17 07:23:52.906 351 11104.94 465.65 54508.97 88888.00 2015-12-17 07:23:53.406 351 11104.88 465.68 54508.97 88888.00 2015-12-17 07:23:53.906 351 11104.88 465.74 54508.90 88888.00 2015-12-17 07:23:54.406 351 11104.89 465.74 54508.88 88888.00 2015-12-17 07:23:54.906 351 11104.88 465.77 54508.90 88888.00 2015-12-17 07:23:55.406 351 11104.86 465.73 54508.93 88888.00 2015-12-17 07:23:55.906 351 11104.83 465.79 54508.87 88888.00 2015-12-17 07:23:56.406 351 11104.83 465.87 54508.82 88888.00 2015-12-17 07:23:56.906 351 11104.82 465.85 54508.84 88888.00 2015-12-17 07:23:57.406 351 11104.82 465.78 54508.84 88888.00 2015-12-17 07:23:57.906 351 11104.86 465.80 54508.90 88888.00 2015-12-17 07:23:58.406 351 11104.86 465.78 54508.91 88888.00 2015-12-17 07:23:58.906 351 11104.82 465.78 54508.92 88888.00 2015-12-17 07:23:59.406 351 11104.79 465.77 54508.91 88888.00 2015-12-17 07:23:59.906 351 11104.79 465.81 54508.93 88888.00 2015-12-17 07:24:00.406 351 11104.82 465.86 54508.90 88888.00 2015-12-17 07:24:00.906 351 11104.73 465.90 54508.95 88888.00 2015-12-17 07:24:01.406 351 11104.68 465.88 54508.88 88888.00 2015-12-17 07:24:01.906 351 11104.67 465.87 54508.77 88888.00 2015-12-17 07:24:02.406 351 11104.70 465.89 54508.73 88888.00 2015-12-17 07:24:02.906 351 11104.67 465.89 54508.62 88888.00 2015-12-17 07:24:03.406 351 11104.67 465.94 54508.63 88888.00 2015-12-17 07:24:03.906 351 11104.68 465.91 54508.63 88888.00 2015-12-17 07:24:04.406 351 11104.68 465.93 54508.68 88888.00 2015-12-17 07:24:04.906 351 11104.64 465.90 54508.72 88888.00 2015-12-17 07:24:05.406 351 11104.65 465.93 54508.72 88888.00 2015-12-17 07:24:05.906 351 11104.65 465.96 54508.71 88888.00 2015-12-17 07:24:06.406 351 11104.63 465.94 54508.69 88888.00 2015-12-17 07:24:06.906 351 11104.63 465.96 54508.68 88888.00 2015-12-17 07:24:07.406 351 11104.62 465.95 54508.69 88888.00 2015-12-17 07:24:07.906 351 11104.68 465.99 54508.72 88888.00 2015-12-17 07:24:08.406 351 11104.67 466.00 54508.71 88888.00 2015-12-17 07:24:08.906 351 11104.62 466.03 54508.71 88888.00 2015-12-17 07:24:09.406 351 11104.65 466.04 54508.75 88888.00 2015-12-17 07:24:09.906 351 11104.70 466.05 54508.78 88888.00 2015-12-17 07:24:10.406 351 11104.72 466.06 54508.80 88888.00 2015-12-17 07:24:10.906 351 11104.69 466.06 54508.84 88888.00 2015-12-17 07:24:11.406 351 11104.72 466.07 54508.83 88888.00 2015-12-17 07:24:11.906 351 11104.74 466.13 54508.81 88888.00 2015-12-17 07:24:12.406 351 11104.69 466.10 54508.77 88888.00 2015-12-17 07:24:12.906 351 11104.62 466.08 54508.72 88888.00 2015-12-17 07:24:13.406 351 11104.63 466.11 54508.65 88888.00 2015-12-17 07:24:13.906 351 11104.64 466.05 54508.63 88888.00 2015-12-17 07:24:14.406 351 11104.64 466.03 54508.61 88888.00 2015-12-17 07:24:14.906 351 11104.63 466.04 54508.65 88888.00 2015-12-17 07:24:15.406 351 11104.64 466.06 54508.61 88888.00 2015-12-17 07:24:15.906 351 11104.65 466.04 54508.57 88888.00 2015-12-17 07:24:16.406 351 11104.68 466.05 54508.54 88888.00 2015-12-17 07:24:16.906 351 11104.69 466.12 54508.55 88888.00 2015-12-17 07:24:17.406 351 11104.69 466.11 54508.65 88888.00 2015-12-17 07:24:17.906 351 11104.74 466.14 54508.62 88888.00 2015-12-17 07:24:18.406 351 11104.74 466.15 54508.68 88888.00 2015-12-17 07:24:18.906 351 11104.72 466.11 54508.61 88888.00 2015-12-17 07:24:19.406 351 11104.70 466.11 54508.57 88888.00 2015-12-17 07:24:19.906 351 11104.68 466.16 54508.60 88888.00 2015-12-17 07:24:20.406 351 11104.61 466.18 54508.59 88888.00 2015-12-17 07:24:20.906 351 11104.69 466.16 54508.61 88888.00 2015-12-17 07:24:21.406 351 11104.72 466.15 54508.61 88888.00 2015-12-17 07:24:21.906 351 11104.72 466.15 54508.60 88888.00 2015-12-17 07:24:22.406 351 11104.69 466.13 54508.53 88888.00 2015-12-17 07:24:22.906 351 11104.65 466.14 54508.48 88888.00 2015-12-17 07:24:23.406 351 11104.64 466.18 54508.49 88888.00 2015-12-17 07:24:23.906 351 11104.57 466.21 54508.47 88888.00 2015-12-17 07:24:24.406 351 11104.61 466.23 54508.48 88888.00 2015-12-17 07:24:24.906 351 11104.62 466.20 54508.44 88888.00 2015-12-17 07:24:25.406 351 11104.62 466.23 54508.33 88888.00 2015-12-17 07:24:25.906 351 11104.59 466.25 54508.30 88888.00 2015-12-17 07:24:26.406 351 11104.61 466.32 54508.35 88888.00 2015-12-17 07:24:26.906 351 11104.63 466.23 54508.44 88888.00 2015-12-17 07:24:27.406 351 11104.58 466.19 54508.45 88888.00 2015-12-17 07:24:27.906 351 11104.53 466.25 54508.44 88888.00 2015-12-17 07:24:28.406 351 11104.56 466.27 54508.42 88888.00 2015-12-17 07:24:28.906 351 11104.54 466.31 54508.44 88888.00 2015-12-17 07:24:29.406 351 11104.54 466.32 54508.39 88888.00 2015-12-17 07:24:29.906 351 11104.53 466.33 54508.36 88888.00 2015-12-17 07:24:30.406 351 11104.59 466.31 54508.28 88888.00 2015-12-17 07:24:30.906 351 11104.57 466.33 54508.19 88888.00 2015-12-17 07:24:31.406 351 11104.59 466.31 54508.19 88888.00 2015-12-17 07:24:31.906 351 11104.57 466.35 54508.27 88888.00 2015-12-17 07:24:32.406 351 11104.49 466.31 54508.27 88888.00 2015-12-17 07:24:32.906 351 11104.49 466.31 54508.21 88888.00 2015-12-17 07:24:33.406 351 11104.53 466.32 54508.16 88888.00 2015-12-17 07:24:33.906 351 11104.59 466.36 54508.19 88888.00 2015-12-17 07:24:34.406 351 11104.57 466.35 54508.19 88888.00 2015-12-17 07:24:34.906 351 11104.56 466.36 54508.13 88888.00 2015-12-17 07:24:35.406 351 11104.56 466.36 54508.11 88888.00 2015-12-17 07:24:35.906 351 11104.62 466.35 54508.18 88888.00 2015-12-17 07:24:36.406 351 11104.59 466.38 54508.16 88888.00 2015-12-17 07:24:36.906 351 11104.58 466.39 54508.05 88888.00 2015-12-17 07:24:37.406 351 11104.49 466.39 54508.00 88888.00 2015-12-17 07:24:37.906 351 11104.49 466.42 54508.02 88888.00 2015-12-17 07:24:38.406 351 11104.52 466.39 54508.04 88888.00 2015-12-17 07:24:38.906 351 11104.54 466.40 54507.98 88888.00 2015-12-17 07:24:39.406 351 11104.59 466.38 54507.95 88888.00 2015-12-17 07:24:39.906 351 11104.58 466.36 54507.94 88888.00 2015-12-17 07:24:40.406 351 11104.62 466.36 54507.98 88888.00 2015-12-17 07:24:40.906 351 11104.58 466.32 54508.00 88888.00 2015-12-17 07:24:41.406 351 11104.62 466.32 54507.90 88888.00 2015-12-17 07:24:41.906 351 11104.57 466.33 54507.90 88888.00 2015-12-17 07:24:42.406 351 11104.49 466.33 54507.90 88888.00 2015-12-17 07:24:42.906 351 11104.62 466.30 54507.92 88888.00 2015-12-17 07:24:43.406 351 11104.64 466.31 54507.90 88888.00 2015-12-17 07:24:43.906 351 11104.68 466.36 54507.84 88888.00 2015-12-17 07:24:44.406 351 11104.69 466.37 54507.83 88888.00 2015-12-17 07:24:44.906 351 11104.64 466.39 54507.84 88888.00 2015-12-17 07:24:45.406 351 11104.65 466.38 54507.82 88888.00 2015-12-17 07:24:45.906 351 11104.65 466.33 54507.82 88888.00 2015-12-17 07:24:46.406 351 11104.61 466.27 54507.75 88888.00 2015-12-17 07:24:46.906 351 11104.68 466.27 54507.75 88888.00 2015-12-17 07:24:47.406 351 11104.69 466.32 54507.76 88888.00 2015-12-17 07:24:47.906 351 11104.72 466.35 54507.66 88888.00 2015-12-17 07:24:48.406 351 11104.70 466.28 54507.63 88888.00 2015-12-17 07:24:48.906 351 11104.72 466.29 54507.63 88888.00 2015-12-17 07:24:49.406 351 11104.73 466.28 54507.59 88888.00 2015-12-17 07:24:49.906 351 11104.73 466.27 54507.60 88888.00 2015-12-17 07:24:50.406 351 11104.72 466.29 54507.55 88888.00 2015-12-17 07:24:50.906 351 11104.75 466.28 54507.52 88888.00 2015-12-17 07:24:51.406 351 11104.82 466.30 54507.50 88888.00 2015-12-17 07:24:51.906 351 11104.82 466.31 54507.48 88888.00 2015-12-17 07:24:52.406 351 11104.86 466.29 54507.43 88888.00 2015-12-17 07:24:52.906 351 11104.91 466.24 54507.46 88888.00 2015-12-17 07:24:53.406 351 11104.90 466.25 54507.48 88888.00 2015-12-17 07:24:53.906 351 11104.95 466.30 54507.38 88888.00 2015-12-17 07:24:54.406 351 11104.96 466.29 54507.34 88888.00 2015-12-17 07:24:54.906 351 11105.00 466.24 54507.24 88888.00 2015-12-17 07:24:55.406 351 11105.00 466.25 54507.26 88888.00 2015-12-17 07:24:55.906 351 11105.01 466.23 54507.26 88888.00 2015-12-17 07:24:56.406 351 11105.09 466.29 54507.26 88888.00 2015-12-17 07:24:56.906 351 11105.09 466.29 54507.25 88888.00 2015-12-17 07:24:57.406 351 11105.09 466.25 54507.22 88888.00 2015-12-17 07:24:57.906 351 11105.08 466.21 54507.16 88888.00 2015-12-17 07:24:58.406 351 11105.06 466.21 54507.13 88888.00 2015-12-17 07:24:58.906 351 11105.09 466.22 54507.13 88888.00 2015-12-17 07:24:59.406 351 11105.09 466.28 54507.11 88888.00 2015-12-17 07:24:59.906 351 11105.12 466.25 54507.07 88888.00 2015-12-17 07:25:00.406 351 11105.19 466.23 54507.03 88888.00 2015-12-17 07:25:00.906 351 11105.17 466.20 54507.02 88888.00 2015-12-17 07:25:01.406 351 11105.16 466.20 54506.91 88888.00 2015-12-17 07:25:01.906 351 11105.17 466.25 54506.87 88888.00 2015-12-17 07:25:02.406 351 11105.19 466.25 54506.90 88888.00 2015-12-17 07:25:02.906 351 11105.25 466.22 54506.90 88888.00 2015-12-17 07:25:03.406 351 11105.22 466.16 54506.88 88888.00 2015-12-17 07:25:03.906 351 11105.25 466.22 54506.84 88888.00 2015-12-17 07:25:04.406 351 11105.25 466.22 54506.89 88888.00 2015-12-17 07:25:04.906 351 11105.24 466.25 54506.95 88888.00 2015-12-17 07:25:05.406 351 11105.26 466.16 54506.91 88888.00 2015-12-17 07:25:05.906 351 11105.29 466.18 54506.85 88888.00 2015-12-17 07:25:06.406 351 11105.32 466.14 54506.82 88888.00 2015-12-17 07:25:06.906 351 11105.38 466.18 54506.88 88888.00 2015-12-17 07:25:07.406 351 11105.30 466.18 54506.81 88888.00 2015-12-17 07:25:07.906 351 11105.29 466.16 54506.80 88888.00 2015-12-17 07:25:08.406 351 11105.27 466.15 54506.80 88888.00 2015-12-17 07:25:08.906 351 11105.30 466.15 54506.79 88888.00 2015-12-17 07:25:09.406 351 11105.24 466.14 54506.78 88888.00 2015-12-17 07:25:09.906 351 11105.26 466.21 54506.71 88888.00 2015-12-17 07:25:10.407 351 11105.32 466.15 54506.72 88888.00 2015-12-17 07:25:10.907 351 11105.33 466.10 54506.76 88888.00 2015-12-17 07:25:11.407 351 11105.37 466.11 54506.75 88888.00 2015-12-17 07:25:11.907 351 11105.30 466.16 54506.81 88888.00 2015-12-17 07:25:12.407 351 11105.33 466.11 54506.78 88888.00 2015-12-17 07:25:12.907 351 11105.37 466.12 54506.81 88888.00 2015-12-17 07:25:13.407 351 11105.37 466.12 54506.79 88888.00 2015-12-17 07:25:13.907 351 11105.31 466.08 54506.68 88888.00 2015-12-17 07:25:14.407 351 11105.30 466.08 54506.71 88888.00 2015-12-17 07:25:14.907 351 11105.33 466.13 54506.73 88888.00 2015-12-17 07:25:15.407 351 11105.38 466.11 54506.70 88888.00 2015-12-17 07:25:15.907 351 11105.33 466.14 54506.73 88888.00 2015-12-17 07:25:16.407 351 11105.32 466.12 54506.76 88888.00 2015-12-17 07:25:16.907 351 11105.36 466.08 54506.82 88888.00 2015-12-17 07:25:17.407 351 11105.37 466.11 54506.72 88888.00 2015-12-17 07:25:17.907 351 11105.30 466.11 54506.70 88888.00 2015-12-17 07:25:18.407 351 11105.31 466.07 54506.73 88888.00 2015-12-17 07:25:18.907 351 11105.27 466.00 54506.78 88888.00 2015-12-17 07:25:19.407 351 11105.24 465.99 54506.62 88888.00 2015-12-17 07:25:19.907 351 11105.22 466.05 54506.69 88888.00 2015-12-17 07:25:20.407 351 11105.27 466.05 54506.80 88888.00 2015-12-17 07:25:20.907 351 11105.31 466.03 54506.87 88888.00 2015-12-17 07:25:21.407 351 11105.27 466.03 54506.91 88888.00 2015-12-17 07:25:21.907 351 11105.24 465.99 54506.89 88888.00 2015-12-17 07:25:22.407 351 11105.21 466.02 54506.91 88888.00 2015-12-17 07:25:22.907 351 11105.21 465.98 54506.96 88888.00 2015-12-17 07:25:23.407 351 11105.21 465.96 54506.95 88888.00 2015-12-17 07:25:23.907 351 11105.19 466.00 54506.99 88888.00 2015-12-17 07:25:24.407 351 11105.25 466.04 54506.97 88888.00 2015-12-17 07:25:24.907 351 11105.22 466.05 54506.90 88888.00 2015-12-17 07:25:25.407 351 11105.19 466.04 54506.95 88888.00 2015-12-17 07:25:25.907 351 11105.24 466.06 54507.00 88888.00 2015-12-17 07:25:26.407 351 11105.27 466.08 54507.00 88888.00 2015-12-17 07:25:26.907 351 11105.22 466.03 54506.95 88888.00 2015-12-17 07:25:27.407 351 11105.24 466.02 54506.94 88888.00 2015-12-17 07:25:27.907 351 11105.29 466.04 54506.96 88888.00 2015-12-17 07:25:28.407 351 11105.24 466.00 54507.03 88888.00 2015-12-17 07:25:28.907 351 11105.20 466.06 54507.03 88888.00 2015-12-17 07:25:29.407 351 11105.26 466.07 54506.98 88888.00 2015-12-17 07:25:29.907 351 11105.26 466.11 54507.00 88888.00 2015-12-17 07:25:30.407 351 11105.30 466.10 54507.11 88888.00 2015-12-17 07:25:30.907 351 11105.29 466.08 54507.12 88888.00 2015-12-17 07:25:31.407 351 11105.25 466.10 54507.10 88888.00 2015-12-17 07:25:31.907 351 11105.22 466.13 54507.12 88888.00 2015-12-17 07:25:32.407 351 11105.21 466.11 54507.19 88888.00 2015-12-17 07:25:32.907 351 11105.21 466.10 54507.20 88888.00 2015-12-17 07:25:33.407 351 11105.20 466.08 54507.22 88888.00 2015-12-17 07:25:33.907 351 11105.25 466.08 54507.15 88888.00 2015-12-17 07:25:34.407 351 11105.31 466.18 54507.19 88888.00 2015-12-17 07:25:34.907 351 11105.25 466.28 54507.22 88888.00 2015-12-17 07:25:35.407 351 11105.17 466.19 54507.29 88888.00 2015-12-17 07:25:35.907 351 11105.19 466.13 54507.24 88888.00 2015-12-17 07:25:36.407 351 11105.16 466.14 54507.28 88888.00 2015-12-17 07:25:36.907 351 11105.19 466.14 54507.26 88888.00 2015-12-17 07:25:37.407 351 11105.16 466.15 54507.32 88888.00 2015-12-17 07:25:37.907 351 11105.09 466.14 54507.33 88888.00 2015-12-17 07:25:38.407 351 11105.09 466.14 54507.29 88888.00 2015-12-17 07:25:38.907 351 11105.12 466.14 54507.30 88888.00 2015-12-17 07:25:39.407 351 11105.12 466.16 54507.33 88888.00 2015-12-17 07:25:39.907 351 11105.10 466.20 54507.29 88888.00 2015-12-17 07:25:40.407 351 11105.05 466.20 54507.23 88888.00 2015-12-17 07:25:40.907 351 11105.09 466.14 54507.26 88888.00 2015-12-17 07:25:41.407 351 11105.05 466.12 54507.25 88888.00 2015-12-17 07:25:41.907 351 11105.08 466.15 54507.30 88888.00 2015-12-17 07:25:42.407 351 11105.06 466.27 54507.33 88888.00 2015-12-17 07:25:42.907 351 11105.00 466.23 54507.34 88888.00 2015-12-17 07:25:43.407 351 11104.93 466.13 54507.35 88888.00 2015-12-17 07:25:43.907 351 11104.95 466.12 54507.30 88888.00 2015-12-17 07:25:44.407 351 11104.93 466.18 54507.26 88888.00 2015-12-17 07:25:44.907 351 11104.99 466.15 54507.28 88888.00 2015-12-17 07:25:45.407 351 11105.03 466.14 54507.31 88888.00 2015-12-17 07:25:45.907 351 11104.98 466.12 54507.37 88888.00 2015-12-17 07:25:46.407 351 11104.89 466.12 54507.37 88888.00 2015-12-17 07:25:46.907 351 11104.95 466.13 54507.34 88888.00 2015-12-17 07:25:47.407 351 11104.93 466.11 54507.32 88888.00 2015-12-17 07:25:47.907 351 11104.95 466.13 54507.30 88888.00 2015-12-17 07:25:48.407 351 11104.93 466.15 54507.26 88888.00 2015-12-17 07:25:48.907 351 11104.98 466.14 54507.14 88888.00 2015-12-17 07:25:49.407 351 11105.01 466.20 54507.10 88888.00 2015-12-17 07:25:49.907 351 11104.99 466.16 54507.10 88888.00 2015-12-17 07:25:50.407 351 11104.94 466.13 54507.15 88888.00 2015-12-17 07:25:50.907 351 11104.93 466.12 54507.14 88888.00 2015-12-17 07:25:51.407 351 11104.95 466.05 54507.11 88888.00 2015-12-17 07:25:51.907 351 11104.94 466.07 54507.15 88888.00 2015-12-17 07:25:52.407 351 11104.96 466.13 54507.14 88888.00 2015-12-17 07:25:52.907 351 11104.98 466.11 54507.11 88888.00 2015-12-17 07:25:53.407 351 11104.99 466.11 54507.05 88888.00 2015-12-17 07:25:53.907 351 11104.96 466.12 54507.05 88888.00 2015-12-17 07:25:54.407 351 11104.98 466.11 54507.05 88888.00 2015-12-17 07:25:54.907 351 11105.03 466.08 54507.04 88888.00 2015-12-17 07:25:55.407 351 11105.08 466.06 54507.00 88888.00 2015-12-17 07:25:55.907 351 11105.10 466.12 54506.93 88888.00 2015-12-17 07:25:56.407 351 11105.03 466.07 54506.98 88888.00 2015-12-17 07:25:56.907 351 11105.04 466.03 54506.99 88888.00 2015-12-17 07:25:57.407 351 11105.06 466.02 54506.97 88888.00 2015-12-17 07:25:57.907 351 11105.11 466.02 54506.96 88888.00 2015-12-17 07:25:58.407 351 11105.14 466.11 54506.97 88888.00 2015-12-17 07:25:58.907 351 11105.14 466.08 54506.95 88888.00 2015-12-17 07:25:59.407 351 11105.16 466.07 54506.91 88888.00 2015-12-17 07:25:59.907 351 11105.22 466.04 54506.88 88888.00 2015-12-17 07:26:00.407 351 11105.21 466.07 54506.86 88888.00 2015-12-17 07:26:00.907 351 11105.19 466.08 54506.90 88888.00 2015-12-17 07:26:01.407 351 11105.21 466.06 54506.95 88888.00 2015-12-17 07:26:01.907 351 11105.24 466.08 54506.91 88888.00 2015-12-17 07:26:02.407 351 11105.24 466.02 54506.86 88888.00 2015-12-17 07:26:02.907 351 11105.24 466.02 54506.78 88888.00 2015-12-17 07:26:03.407 351 11105.24 466.05 54506.71 88888.00 2015-12-17 07:26:03.907 351 11105.24 466.07 54506.69 88888.00 2015-12-17 07:26:04.407 351 11105.27 466.03 54506.69 88888.00 2015-12-17 07:26:04.907 351 11105.35 465.99 54506.64 88888.00 2015-12-17 07:26:05.407 351 11105.36 466.02 54506.56 88888.00 2015-12-17 07:26:05.907 351 11105.31 465.99 54506.51 88888.00 2015-12-17 07:26:06.407 351 11105.37 465.96 54506.46 88888.00 2015-12-17 07:26:06.907 351 11105.40 465.97 54506.55 88888.00 2015-12-17 07:26:07.407 351 11105.40 465.98 54506.63 88888.00 2015-12-17 07:26:07.907 351 11105.43 466.00 54506.61 88888.00 2015-12-17 07:26:08.407 351 11105.41 466.00 54506.52 88888.00 2015-12-17 07:26:08.907 351 11105.43 465.99 54506.49 88888.00 2015-12-17 07:26:09.407 351 11105.51 465.99 54506.43 88888.00 2015-12-17 07:26:09.907 351 11105.47 466.02 54506.33 88888.00 2015-12-17 07:26:10.407 351 11105.47 465.95 54506.33 88888.00 2015-12-17 07:26:10.907 351 11105.43 465.94 54506.33 88888.00 2015-12-17 07:26:11.407 351 11105.41 465.97 54506.34 88888.00 2015-12-17 07:26:11.907 351 11105.45 466.00 54506.32 88888.00 2015-12-17 07:26:12.407 351 11105.51 465.98 54506.27 88888.00 2015-12-17 07:26:12.907 351 11105.56 465.90 54506.26 88888.00 2015-12-17 07:26:13.407 351 11105.50 465.91 54506.23 88888.00 2015-12-17 07:26:13.907 351 11105.48 465.87 54506.21 88888.00 2015-12-17 07:26:14.407 351 11105.52 465.86 54506.20 88888.00 2015-12-17 07:26:14.907 351 11105.51 465.90 54506.25 88888.00 2015-12-17 07:26:15.407 351 11105.50 465.86 54506.24 88888.00 2015-12-17 07:26:15.907 351 11105.56 465.90 54506.19 88888.00 2015-12-17 07:26:16.407 351 11105.58 465.90 54506.11 88888.00 2015-12-17 07:26:16.907 351 11105.57 465.82 54506.11 88888.00 2015-12-17 07:26:17.407 351 11105.57 465.79 54506.14 88888.00 2015-12-17 07:26:17.907 351 11105.62 465.78 54506.16 88888.00 2015-12-17 07:26:18.407 351 11105.69 465.82 54506.17 88888.00 2015-12-17 07:26:18.907 351 11105.68 465.83 54506.19 88888.00 2015-12-17 07:26:19.407 351 11105.64 465.80 54506.25 88888.00 2015-12-17 07:26:19.907 351 11105.68 465.82 54506.34 88888.00 2015-12-17 07:26:20.407 351 11105.69 465.85 54506.35 88888.00 2015-12-17 07:26:20.907 351 11105.68 465.80 54506.36 88888.00 2015-12-17 07:26:21.407 351 11105.69 465.81 54506.32 88888.00 2015-12-17 07:26:21.907 351 11105.67 465.81 54506.25 88888.00 2015-12-17 07:26:22.407 351 11105.66 465.76 54506.21 88888.00 2015-12-17 07:26:22.907 351 11105.67 465.74 54506.23 88888.00 2015-12-17 07:26:23.407 351 11105.64 465.77 54506.21 88888.00 2015-12-17 07:26:23.907 351 11105.64 465.74 54506.23 88888.00 2015-12-17 07:26:24.407 351 11105.71 465.72 54506.23 88888.00 2015-12-17 07:26:24.907 351 11105.71 465.74 54506.17 88888.00 2015-12-17 07:26:25.407 351 11105.68 465.69 54506.20 88888.00 2015-12-17 07:26:25.907 351 11105.67 465.64 54506.24 88888.00 2015-12-17 07:26:26.407 351 11105.67 465.66 54506.21 88888.00 2015-12-17 07:26:26.907 351 11105.69 465.68 54506.17 88888.00 2015-12-17 07:26:27.407 351 11105.72 465.63 54506.20 88888.00 2015-12-17 07:26:27.907 351 11105.71 465.65 54506.21 88888.00 2015-12-17 07:26:28.407 351 11105.73 465.64 54506.24 88888.00 2015-12-17 07:26:28.907 351 11105.76 465.65 54506.28 88888.00 2015-12-17 07:26:29.407 351 11105.74 465.66 54506.32 88888.00 2015-12-17 07:26:29.907 351 11105.74 465.66 54506.37 88888.00 2015-12-17 07:26:30.407 351 11105.73 465.68 54506.38 88888.00 2015-12-17 07:26:30.907 351 11105.73 465.69 54506.41 88888.00 2015-12-17 07:26:31.407 351 11105.78 465.66 54506.42 88888.00 2015-12-17 07:26:31.907 351 11105.77 465.63 54506.42 88888.00 2015-12-17 07:26:32.407 351 11105.76 465.63 54506.44 88888.00 2015-12-17 07:26:32.907 351 11105.76 465.57 54506.43 88888.00 2015-12-17 07:26:33.407 351 11105.71 465.59 54506.38 88888.00 2015-12-17 07:26:33.907 351 11105.74 465.61 54506.40 88888.00 2015-12-17 07:26:34.407 351 11105.79 465.61 54506.37 88888.00 2015-12-17 07:26:34.907 351 11105.79 465.56 54506.26 88888.00 2015-12-17 07:26:35.407 351 11105.72 465.56 54506.29 88888.00 2015-12-17 07:26:35.907 351 11105.71 465.56 54506.38 88888.00 2015-12-17 07:26:36.407 351 11105.76 465.60 54506.42 88888.00 2015-12-17 07:26:36.907 351 11105.77 465.53 54506.38 88888.00 2015-12-17 07:26:37.407 351 11105.76 465.48 54506.32 88888.00 2015-12-17 07:26:37.907 351 11105.73 465.49 54506.33 88888.00 2015-12-17 07:26:38.407 351 11105.73 465.51 54506.33 88888.00 2015-12-17 07:26:38.907 351 11105.74 465.49 54506.25 88888.00 2015-12-17 07:26:39.407 351 11105.69 465.47 54506.31 88888.00 2015-12-17 07:26:39.907 351 11105.68 465.46 54506.37 88888.00 2015-12-17 07:26:40.407 351 11105.69 465.46 54506.40 88888.00 2015-12-17 07:26:40.907 351 11105.67 465.43 54506.33 88888.00 2015-12-17 07:26:41.407 351 11105.66 465.42 54506.29 88888.00 2015-12-17 07:26:41.907 351 11105.63 465.40 54506.36 88888.00 2015-12-17 07:26:42.407 351 11105.61 465.39 54506.36 88888.00 2015-12-17 07:26:42.907 351 11105.62 465.36 54506.37 88888.00 2015-12-17 07:26:43.407 351 11105.61 465.36 54506.32 88888.00 2015-12-17 07:26:43.907 351 11105.61 465.39 54506.40 88888.00 2015-12-17 07:26:44.407 351 11105.58 465.36 54506.33 88888.00 2015-12-17 07:26:44.907 351 11105.59 465.29 54506.28 88888.00 2015-12-17 07:26:45.407 351 11105.62 465.36 54506.28 88888.00 2015-12-17 07:26:45.907 351 11105.57 465.31 54506.32 88888.00 2015-12-17 07:26:46.407 351 11105.52 465.28 54506.36 88888.00 2015-12-17 07:26:46.907 351 11105.51 465.29 54506.45 88888.00 2015-12-17 07:26:47.407 351 11105.52 465.28 54506.46 88888.00 2015-12-17 07:26:47.907 351 11105.50 465.26 54506.36 88888.00 2015-12-17 07:26:48.407 351 11105.51 465.26 54506.34 88888.00 2015-12-17 07:26:48.907 351 11105.51 465.26 54506.33 88888.00 2015-12-17 07:26:49.407 351 11105.55 465.27 54506.31 88888.00 2015-12-17 07:26:49.907 351 11105.52 465.22 54506.29 88888.00 2015-12-17 07:26:50.407 351 11105.41 465.19 54506.35 88888.00 2015-12-17 07:26:50.907 351 11105.42 465.19 54506.34 88888.00 2015-12-17 07:26:51.407 351 11105.48 465.20 54506.35 88888.00 2015-12-17 07:26:51.907 351 11105.46 465.25 54506.36 88888.00 2015-12-17 07:26:52.407 351 11105.38 465.15 54506.31 88888.00 2015-12-17 07:26:52.907 351 11105.40 465.11 54506.25 88888.00 2015-12-17 07:26:53.407 351 11105.31 465.10 54506.31 88888.00 2015-12-17 07:26:53.907 351 11105.30 465.07 54506.34 88888.00 2015-12-17 07:26:54.407 351 11105.32 465.03 54506.40 88888.00 2015-12-17 07:26:54.907 351 11105.29 465.02 54506.42 88888.00 2015-12-17 07:26:55.407 351 11105.30 465.00 54506.35 88888.00 2015-12-17 07:26:55.907 351 11105.30 464.97 54506.29 88888.00 2015-12-17 07:26:56.407 351 11105.33 464.94 54506.24 88888.00 2015-12-17 07:26:56.907 351 11105.31 464.93 54506.32 88888.00 2015-12-17 07:26:57.407 351 11105.29 464.88 54506.34 88888.00 2015-12-17 07:26:57.907 351 11105.22 464.92 54506.29 88888.00 2015-12-17 07:26:58.407 351 11105.22 464.92 54506.35 88888.00 2015-12-17 07:26:58.907 351 11105.26 464.93 54506.41 88888.00 2015-12-17 07:26:59.407 351 11105.22 464.89 54506.45 88888.00 2015-12-17 07:26:59.907 351 11105.17 464.84 54506.45 88888.00 2015-12-17 07:27:00.407 351 11105.17 464.84 54506.44 88888.00 2015-12-17 07:27:00.907 351 11105.21 464.81 54506.41 88888.00 2015-12-17 07:27:01.407 351 11105.19 464.83 54506.42 88888.00 2015-12-17 07:27:01.907 351 11105.19 464.88 54506.45 88888.00 2015-12-17 07:27:02.407 351 11105.21 464.92 54506.45 88888.00 2015-12-17 07:27:02.907 351 11105.19 464.92 54506.42 88888.00 2015-12-17 07:27:03.407 351 11105.17 464.90 54506.41 88888.00 2015-12-17 07:27:03.907 351 11105.14 464.88 54506.43 88888.00 2015-12-17 07:27:04.407 351 11105.12 464.87 54506.37 88888.00 2015-12-17 07:27:04.907 351 11105.12 464.81 54506.37 88888.00 2015-12-17 07:27:05.407 351 11105.11 464.81 54506.44 88888.00 2015-12-17 07:27:05.907 351 11105.09 464.80 54506.41 88888.00 2015-12-17 07:27:06.407 351 11105.09 464.76 54506.42 88888.00 2015-12-17 07:27:06.907 351 11105.16 464.70 54506.46 88888.00 2015-12-17 07:27:07.407 351 11105.16 464.72 54506.44 88888.00 2015-12-17 07:27:07.907 351 11105.16 464.68 54506.46 88888.00 2015-12-17 07:27:08.407 351 11105.16 464.69 54506.44 88888.00 2015-12-17 07:27:08.907 351 11105.19 464.67 54506.46 88888.00 2015-12-17 07:27:09.407 351 11105.19 464.70 54506.49 88888.00 2015-12-17 07:27:09.907 351 11105.14 464.70 54506.49 88888.00 2015-12-17 07:27:10.407 351 11105.14 464.71 54506.43 88888.00 2015-12-17 07:27:10.907 351 11105.10 464.72 54506.42 88888.00 2015-12-17 07:27:11.407 351 11105.09 464.76 54506.46 88888.00 2015-12-17 07:27:11.907 351 11105.08 464.78 54506.47 88888.00 2015-12-17 07:27:12.407 351 11105.09 464.71 54506.45 88888.00 2015-12-17 07:27:12.907 351 11105.12 464.71 54506.44 88888.00 2015-12-17 07:27:13.407 351 11105.08 464.70 54506.47 88888.00 2015-12-17 07:27:13.907 351 11105.03 464.70 54506.47 88888.00 2015-12-17 07:27:14.407 351 11105.05 464.75 54506.59 88888.00 2015-12-17 07:27:14.907 351 11105.05 464.72 54506.62 88888.00 2015-12-17 07:27:15.407 351 11105.10 464.69 54506.64 88888.00 2015-12-17 07:27:15.907 351 11105.12 464.69 54506.69 88888.00 2015-12-17 07:27:16.407 351 11105.14 464.67 54506.68 88888.00 2015-12-17 07:27:16.907 351 11105.06 464.69 54506.70 88888.00 2015-12-17 07:27:17.407 351 11105.01 464.67 54506.70 88888.00 2015-12-17 07:27:17.907 351 11104.99 464.66 54506.73 88888.00 2015-12-17 07:27:18.407 351 11105.00 464.66 54506.72 88888.00 2015-12-17 07:27:18.907 351 11104.99 464.69 54506.66 88888.00 2015-12-17 07:27:19.407 351 11104.99 464.71 54506.75 88888.00 2015-12-17 07:27:19.907 351 11104.99 464.71 54506.81 88888.00 2015-12-17 07:27:20.407 351 11105.05 464.69 54506.76 88888.00 2015-12-17 07:27:20.907 351 11104.99 464.67 54506.71 88888.00 2015-12-17 07:27:21.407 351 11105.00 464.71 54506.72 88888.00 2015-12-17 07:27:21.907 351 11104.99 464.77 54506.68 88888.00 2015-12-17 07:27:22.407 351 11104.95 464.76 54506.72 88888.00 2015-12-17 07:27:22.907 351 11104.90 464.71 54506.52 88888.00 2015-12-17 07:27:23.407 351 11104.90 464.70 54506.62 88888.00 2015-12-17 07:27:23.907 351 11104.93 464.68 54506.78 88888.00 2015-12-17 07:27:24.407 351 11104.89 464.66 54506.82 88888.00 2015-12-17 07:27:24.907 351 11104.91 464.67 54506.88 88888.00 2015-12-17 07:27:25.407 351 11104.90 464.62 54506.97 88888.00 2015-12-17 07:27:25.907 351 11104.86 464.58 54506.94 88888.00 2015-12-17 07:27:26.407 351 11104.90 464.59 54506.91 88888.00 2015-12-17 07:27:26.907 351 11104.84 464.69 54506.90 88888.00 2015-12-17 07:27:27.407 351 11104.78 464.67 54506.90 88888.00 2015-12-17 07:27:27.907 351 11104.74 464.66 54506.94 88888.00 2015-12-17 07:27:28.407 351 11104.73 464.61 54506.98 88888.00 2015-12-17 07:27:28.907 351 11104.74 464.62 54507.02 88888.00 2015-12-17 07:27:29.407 351 11104.77 464.62 54507.06 88888.00 2015-12-17 07:27:29.907 351 11104.75 464.60 54507.00 88888.00 2015-12-17 07:27:30.407 351 11104.69 464.54 54507.03 88888.00 2015-12-17 07:27:30.907 351 11104.70 464.60 54507.08 88888.00 2015-12-17 07:27:31.407 351 11104.64 464.60 54507.17 88888.00 2015-12-17 07:27:31.907 351 11104.64 464.55 54507.16 88888.00 2015-12-17 07:27:32.407 351 11104.65 464.52 54507.04 88888.00 2015-12-17 07:27:32.907 351 11104.65 464.54 54507.08 88888.00 2015-12-17 07:27:33.407 351 11104.59 464.56 54507.15 88888.00 2015-12-17 07:27:33.907 351 11104.52 464.51 54507.14 88888.00 2015-12-17 07:27:34.407 351 11104.52 464.52 54507.13 88888.00 2015-12-17 07:27:34.907 351 11104.49 464.51 54507.25 88888.00 2015-12-17 07:27:35.407 351 11104.51 464.47 54507.31 88888.00 2015-12-17 07:27:35.907 351 11104.49 464.47 54507.30 88888.00 2015-12-17 07:27:36.407 351 11104.43 464.47 54507.31 88888.00 2015-12-17 07:27:36.907 351 11104.42 464.47 54507.28 88888.00 2015-12-17 07:27:37.407 351 11104.42 464.43 54507.28 88888.00 2015-12-17 07:27:37.907 351 11104.40 464.46 54507.32 88888.00 2015-12-17 07:27:38.407 351 11104.37 464.47 54507.42 88888.00 2015-12-17 07:27:38.907 351 11104.32 464.44 54507.40 88888.00 2015-12-17 07:27:39.407 351 11104.30 464.47 54507.37 88888.00 2015-12-17 07:27:39.907 351 11104.28 464.49 54507.38 88888.00 2015-12-17 07:27:40.407 351 11104.26 464.47 54507.38 88888.00 2015-12-17 07:27:40.907 351 11104.20 464.46 54507.35 88888.00 2015-12-17 07:27:41.407 351 11104.20 464.49 54507.35 88888.00 2015-12-17 07:27:41.907 351 11104.20 464.47 54507.39 88888.00 2015-12-17 07:27:42.407 351 11104.15 464.44 54507.37 88888.00 2015-12-17 07:27:42.907 351 11104.11 464.45 54507.45 88888.00 2015-12-17 07:27:43.407 351 11104.07 464.43 54507.46 88888.00 2015-12-17 07:27:43.907 351 11104.02 464.37 54507.46 88888.00 2015-12-17 07:27:44.407 351 11104.05 464.31 54507.49 88888.00 2015-12-17 07:27:44.907 351 11104.01 464.34 54507.46 88888.00 2015-12-17 07:27:45.407 351 11103.96 464.36 54507.46 88888.00 2015-12-17 07:27:45.907 351 11103.97 464.38 54507.49 88888.00 2015-12-17 07:27:46.407 351 11103.97 464.37 54507.47 88888.00 2015-12-17 07:27:46.907 351 11103.90 464.34 54507.50 88888.00 2015-12-17 07:27:47.407 351 11103.93 464.29 54507.50 88888.00 2015-12-17 07:27:47.907 351 11103.97 464.27 54507.48 88888.00 2015-12-17 07:27:48.407 351 11103.93 464.27 54507.52 88888.00 2015-12-17 07:27:48.907 351 11103.89 464.25 54507.51 88888.00 2015-12-17 07:27:49.407 351 11103.88 464.31 54507.56 88888.00 2015-12-17 07:27:49.907 351 11103.85 464.29 54507.59 88888.00 2015-12-17 07:27:50.407 351 11103.83 464.29 54507.56 88888.00 2015-12-17 07:27:50.907 351 11103.76 464.25 54507.54 88888.00 2015-12-17 07:27:51.407 351 11103.73 464.21 54507.54 88888.00 2015-12-17 07:27:51.907 351 11103.75 464.20 54507.52 88888.00 2015-12-17 07:27:52.407 351 11103.80 464.17 54507.49 88888.00 2015-12-17 07:27:52.907 351 11103.78 464.14 54507.48 88888.00 2015-12-17 07:27:53.407 351 11103.73 464.17 54507.50 88888.00 2015-12-17 07:27:53.907 351 11103.74 464.24 54507.51 88888.00 2015-12-17 07:27:54.407 351 11103.76 464.20 54507.51 88888.00 2015-12-17 07:27:54.907 351 11103.71 464.12 54507.49 88888.00 2015-12-17 07:27:55.407 351 11103.70 464.12 54507.48 88888.00 2015-12-17 07:27:55.907 351 11103.73 464.12 54507.51 88888.00 2015-12-17 07:27:56.407 351 11103.70 464.09 54507.49 88888.00 2015-12-17 07:27:56.907 351 11103.71 464.09 54507.50 88888.00 2015-12-17 07:27:57.407 351 11103.74 464.04 54507.50 88888.00 2015-12-17 07:27:57.907 351 11103.73 464.05 54507.51 88888.00 2015-12-17 07:27:58.407 351 11103.74 464.10 54507.48 88888.00 2015-12-17 07:27:58.907 351 11103.71 464.07 54507.43 88888.00 2015-12-17 07:27:59.407 351 11103.70 464.04 54507.41 88888.00 2015-12-17 07:27:59.907 351 11103.73 464.09 54507.35 88888.00 2015-12-17 07:28:00.408 351 11103.71 464.08 54507.39 88888.00 2015-12-17 07:28:00.908 351 11103.69 464.04 54507.35 88888.00 2015-12-17 07:28:01.408 351 11103.64 463.97 54507.32 88888.00 2015-12-17 07:28:01.908 351 11103.64 464.01 54507.33 88888.00 2015-12-17 07:28:02.408 351 11103.65 464.01 54507.32 88888.00 2015-12-17 07:28:02.908 351 11103.59 464.00 54507.34 88888.00 2015-12-17 07:28:03.408 351 11103.55 463.97 54507.37 88888.00 2015-12-17 07:28:03.908 351 11103.60 463.90 54507.30 88888.00 2015-12-17 07:28:04.408 351 11103.62 463.87 54507.21 88888.00 2015-12-17 07:28:04.908 351 11103.58 463.91 54507.26 88888.00 2015-12-17 07:28:05.408 351 11103.57 463.94 54507.34 88888.00 2015-12-17 07:28:05.908 351 11103.53 463.93 54507.33 88888.00 2015-12-17 07:28:06.408 351 11103.54 463.92 54507.30 88888.00 2015-12-17 07:28:06.908 351 11103.47 463.87 54507.32 88888.00 2015-12-17 07:28:07.408 351 11103.52 463.80 54507.37 88888.00 2015-12-17 07:28:07.908 351 11103.59 463.80 54507.40 88888.00 2015-12-17 07:28:08.408 351 11103.58 463.91 54507.37 88888.00 2015-12-17 07:28:08.908 351 11103.55 463.90 54507.34 88888.00 2015-12-17 07:28:09.408 351 11103.52 463.91 54507.31 88888.00 2015-12-17 07:28:09.908 351 11103.52 463.92 54507.29 88888.00 2015-12-17 07:28:10.408 351 11103.49 463.85 54507.28 88888.00 2015-12-17 07:28:10.908 351 11103.50 463.90 54507.24 88888.00 2015-12-17 07:28:11.408 351 11103.44 463.90 54507.24 88888.00 2015-12-17 07:28:11.908 351 11103.42 463.88 54507.23 88888.00 2015-12-17 07:28:12.408 351 11103.44 463.90 54507.28 88888.00 2015-12-17 07:28:12.908 351 11103.39 463.88 54507.34 88888.00 2015-12-17 07:28:13.408 351 11103.31 463.84 54507.35 88888.00 2015-12-17 07:28:13.908 351 11103.25 463.85 54507.40 88888.00 2015-12-17 07:28:14.408 351 11103.29 463.78 54507.30 88888.00 2015-12-17 07:28:14.908 351 11103.25 463.77 54507.22 88888.00 2015-12-17 07:28:15.408 351 11103.23 463.82 54507.32 88888.00 2015-12-17 07:28:15.908 351 11103.21 463.78 54507.31 88888.00 2015-12-17 07:28:16.408 351 11103.17 463.76 54507.31 88888.00 2015-12-17 07:28:16.908 351 11103.17 463.75 54507.33 88888.00 2015-12-17 07:28:17.408 351 11103.17 463.84 54507.31 88888.00 2015-12-17 07:28:17.908 351 11103.18 463.80 54507.32 88888.00 2015-12-17 07:28:18.408 351 11103.16 463.79 54507.32 88888.00 2015-12-17 07:28:18.908 351 11103.13 463.73 54507.37 88888.00 2015-12-17 07:28:19.408 351 11103.11 463.77 54507.45 88888.00 2015-12-17 07:28:19.908 351 11103.02 463.79 54507.54 88888.00 2015-12-17 07:28:20.408 351 11102.99 463.84 54507.55 88888.00 2015-12-17 07:28:20.908 351 11102.97 463.83 54507.59 88888.00 2015-12-17 07:28:21.408 351 11103.01 463.77 54507.61 88888.00 2015-12-17 07:28:21.908 351 11102.99 463.76 54507.59 88888.00 2015-12-17 07:28:22.408 351 11102.95 463.78 54507.61 88888.00 2015-12-17 07:28:22.908 351 11102.94 463.79 54507.61 88888.00 2015-12-17 07:28:23.408 351 11102.87 463.80 54507.57 88888.00 2015-12-17 07:28:23.908 351 11102.81 463.82 54507.55 88888.00 2015-12-17 07:28:24.408 351 11102.84 463.84 54507.59 88888.00 2015-12-17 07:28:24.908 351 11102.84 463.86 54507.64 88888.00 2015-12-17 07:28:25.408 351 11102.84 463.91 54507.59 88888.00 2015-12-17 07:28:25.908 351 11102.76 463.91 54507.60 88888.00 2015-12-17 07:28:26.408 351 11102.74 463.91 54507.68 88888.00 2015-12-17 07:28:26.908 351 11102.75 463.94 54507.67 88888.00 2015-12-17 07:28:27.408 351 11102.73 463.95 54507.55 88888.00 2015-12-17 07:28:27.908 351 11102.64 463.91 54507.45 88888.00 2015-12-17 07:28:28.408 351 11102.61 463.88 54507.43 88888.00 2015-12-17 07:28:28.908 351 11102.61 463.84 54507.47 88888.00 2015-12-17 07:28:29.408 351 11102.55 463.84 54507.54 88888.00 2015-12-17 07:28:29.908 351 11102.52 463.87 54507.57 88888.00 2015-12-17 07:28:30.408 351 11102.47 463.88 54507.57 88888.00 2015-12-17 07:28:30.908 351 11102.42 463.87 54507.55 88888.00 2015-12-17 07:28:31.408 351 11102.40 463.93 54507.64 88888.00 2015-12-17 07:28:31.908 351 11102.39 463.93 54507.57 88888.00 2015-12-17 07:28:32.408 351 11102.35 463.93 54507.51 88888.00 2015-12-17 07:28:32.908 351 11102.32 463.91 54507.48 88888.00 2015-12-17 07:28:33.408 351 11102.31 463.87 54507.48 88888.00 2015-12-17 07:28:33.908 351 11102.21 463.93 54507.51 88888.00 2015-12-17 07:28:34.408 351 11102.17 463.91 54507.67 88888.00 2015-12-17 07:28:34.908 351 11102.19 463.90 54507.75 88888.00 2015-12-17 07:28:35.408 351 11102.21 463.85 54507.74 88888.00 2015-12-17 07:28:35.908 351 11102.16 463.87 54507.74 88888.00 2015-12-17 07:28:36.408 351 11102.14 463.93 54507.77 88888.00 2015-12-17 07:28:36.908 351 11102.10 463.95 54507.76 88888.00 2015-12-17 07:28:37.408 351 11102.02 463.94 54507.78 88888.00 2015-12-17 07:28:37.908 351 11102.03 463.97 54507.82 88888.00 2015-12-17 07:28:38.408 351 11102.02 464.01 54507.76 88888.00 2015-12-17 07:28:38.908 351 11102.02 464.00 54507.80 88888.00 2015-12-17 07:28:39.408 351 11101.98 463.97 54507.85 88888.00 2015-12-17 07:28:39.908 351 11101.92 463.99 54507.86 88888.00 2015-12-17 07:28:40.408 351 11101.91 463.97 54507.84 88888.00 2015-12-17 07:28:40.908 351 11101.86 463.97 54507.76 88888.00 2015-12-17 07:28:41.408 351 11101.92 463.99 54507.73 88888.00 2015-12-17 07:28:41.908 351 11101.88 463.96 54507.78 88888.00 2015-12-17 07:28:42.408 351 11101.84 464.00 54507.78 88888.00 2015-12-17 07:28:42.908 351 11101.82 464.00 54507.81 88888.00 2015-12-17 07:28:43.408 351 11101.84 464.02 54507.80 88888.00 2015-12-17 07:28:43.908 351 11101.81 464.03 54507.82 88888.00 2015-12-17 07:28:44.408 351 11101.80 464.01 54507.84 88888.00 2015-12-17 07:28:44.908 351 11101.79 464.03 54507.83 88888.00 2015-12-17 07:28:45.408 351 11101.79 464.04 54507.83 88888.00 2015-12-17 07:28:45.908 351 11101.77 464.02 54507.83 88888.00 2015-12-17 07:28:46.408 351 11101.81 464.02 54507.78 88888.00 2015-12-17 07:28:46.908 351 11101.85 464.00 54507.77 88888.00 2015-12-17 07:28:47.408 351 11101.80 463.96 54507.84 88888.00 2015-12-17 07:28:47.908 351 11101.80 463.99 54507.86 88888.00 2015-12-17 07:28:48.408 351 11101.77 464.02 54507.81 88888.00 2015-12-17 07:28:48.908 351 11101.74 464.04 54507.76 88888.00 2015-12-17 07:28:49.408 351 11101.77 464.10 54507.82 88888.00 2015-12-17 07:28:49.908 351 11101.75 464.11 54507.84 88888.00 2015-12-17 07:28:50.408 351 11101.76 464.08 54507.83 88888.00 2015-12-17 07:28:50.908 351 11101.72 464.05 54507.80 88888.00 2015-12-17 07:28:51.408 351 11101.71 464.04 54507.78 88888.00 2015-12-17 07:28:51.908 351 11101.72 464.11 54507.82 88888.00 2015-12-17 07:28:52.408 351 11101.67 464.16 54507.81 88888.00 2015-12-17 07:28:52.908 351 11101.64 464.17 54507.80 88888.00 2015-12-17 07:28:53.408 351 11101.71 464.13 54507.81 88888.00 2015-12-17 07:28:53.908 351 11101.75 464.12 54507.77 88888.00 2015-12-17 07:28:54.408 351 11101.71 464.20 54507.73 88888.00 2015-12-17 07:28:54.908 351 11101.71 464.16 54507.67 88888.00 2015-12-17 07:28:55.408 351 11101.70 464.17 54507.60 88888.00 2015-12-17 07:28:55.908 351 11101.74 464.19 54507.59 88888.00 2015-12-17 07:28:56.408 351 11101.74 464.18 54507.66 88888.00 2015-12-17 07:28:56.908 351 11101.75 464.20 54507.69 88888.00 2015-12-17 07:28:57.408 351 11101.71 464.25 54507.68 88888.00 2015-12-17 07:28:57.908 351 11101.70 464.25 54507.67 88888.00 2015-12-17 07:28:58.408 351 11101.72 464.26 54507.69 88888.00 2015-12-17 07:28:58.908 351 11101.75 464.30 54507.70 88888.00 2015-12-17 07:28:59.408 351 11101.76 464.27 54507.66 88888.00 2015-12-17 07:28:59.908 351 11101.65 464.28 54507.68 88888.00 2015-12-17 07:29:00.408 351 11101.69 464.24 54507.70 88888.00 2015-12-17 07:29:00.908 351 11101.67 464.26 54507.66 88888.00 2015-12-17 07:29:01.408 351 11101.67 464.22 54507.59 88888.00 2015-12-17 07:29:01.908 351 11101.64 464.21 54507.59 88888.00 2015-12-17 07:29:02.408 351 11101.64 464.20 54507.55 88888.00 2015-12-17 07:29:02.908 351 11101.63 464.25 54507.52 88888.00 2015-12-17 07:29:03.408 351 11101.55 464.30 54507.51 88888.00 2015-12-17 07:29:03.908 351 11101.58 464.33 54507.52 88888.00 2015-12-17 07:29:04.408 351 11101.58 464.35 54507.57 88888.00 2015-12-17 07:29:04.908 351 11101.56 464.35 54507.55 88888.00 2015-12-17 07:29:05.408 351 11101.46 464.42 54507.55 88888.00 2015-12-17 07:29:05.908 351 11101.50 464.43 54507.55 88888.00 2015-12-17 07:29:06.408 351 11101.50 464.37 54507.60 88888.00 2015-12-17 07:29:06.908 351 11101.45 464.35 54507.58 88888.00 2015-12-17 07:29:07.408 351 11101.49 464.35 54507.56 88888.00 2015-12-17 07:29:07.908 351 11101.46 464.31 54507.51 88888.00 2015-12-17 07:29:08.408 351 11101.49 464.34 54507.52 88888.00 2015-12-17 07:29:08.908 351 11101.43 464.41 54507.58 88888.00 2015-12-17 07:29:09.408 351 11101.43 464.49 54507.50 88888.00 2015-12-17 07:29:09.908 351 11101.43 464.47 54507.45 88888.00 2015-12-17 07:29:10.408 351 11101.39 464.47 54507.46 88888.00 2015-12-17 07:29:10.908 351 11101.37 464.51 54507.40 88888.00 2015-12-17 07:29:11.408 351 11101.29 464.50 54507.42 88888.00 2015-12-17 07:29:11.908 351 11101.25 464.43 54507.50 88888.00 2015-12-17 07:29:12.408 351 11101.22 464.45 54507.51 88888.00 2015-12-17 07:29:12.908 351 11101.27 464.47 54507.40 88888.00 2015-12-17 07:29:13.408 351 11101.25 464.47 54507.37 88888.00 2015-12-17 07:29:13.908 351 11101.18 464.47 54507.39 88888.00 2015-12-17 07:29:14.408 351 11101.19 464.46 54507.45 88888.00 2015-12-17 07:29:14.908 351 11101.23 464.47 54507.54 88888.00 2015-12-17 07:29:15.408 351 11101.23 464.46 54507.51 88888.00 2015-12-17 07:29:15.908 351 11101.23 464.45 54507.46 88888.00 2015-12-17 07:29:16.408 351 11101.23 464.44 54507.40 88888.00 2015-12-17 07:29:16.908 351 11101.23 464.47 54507.38 88888.00 2015-12-17 07:29:17.408 351 11101.17 464.52 54507.35 88888.00 2015-12-17 07:29:17.908 351 11101.16 464.46 54507.32 88888.00 2015-12-17 07:29:18.408 351 11101.20 464.47 54507.30 88888.00 2015-12-17 07:29:18.908 351 11101.16 464.46 54507.25 88888.00 2015-12-17 07:29:19.408 351 11101.18 464.46 54507.23 88888.00 2015-12-17 07:29:19.908 351 11101.18 464.41 54507.19 88888.00 2015-12-17 07:29:20.408 351 11101.13 464.38 54507.15 88888.00 2015-12-17 07:29:20.908 351 11101.16 464.39 54507.14 88888.00 2015-12-17 07:29:21.408 351 11101.17 464.43 54507.11 88888.00 2015-12-17 07:29:21.908 351 11101.18 464.47 54507.03 88888.00 2015-12-17 07:29:22.408 351 11101.22 464.45 54506.99 88888.00 2015-12-17 07:29:22.908 351 11101.18 464.43 54506.90 88888.00 2015-12-17 07:29:23.408 351 11101.11 464.47 54506.91 88888.00 2015-12-17 07:29:23.908 351 11101.13 464.45 54506.89 88888.00 2015-12-17 07:29:24.408 351 11101.08 464.42 54506.90 88888.00 2015-12-17 07:29:24.908 351 11101.06 464.34 54506.93 88888.00 2015-12-17 07:29:25.408 351 11101.06 464.34 54506.90 88888.00 2015-12-17 07:29:25.908 351 11101.11 464.36 54506.85 88888.00 2015-12-17 07:29:26.408 351 11101.11 464.37 54506.85 88888.00 2015-12-17 07:29:26.908 351 11101.13 464.38 54506.76 88888.00 2015-12-17 07:29:27.408 351 11101.09 464.41 54506.62 88888.00 2015-12-17 07:29:27.908 351 11101.12 464.45 54506.70 88888.00 2015-12-17 07:29:28.408 351 11101.20 464.39 54506.71 88888.00 2015-12-17 07:29:28.908 351 11101.18 464.38 54506.70 88888.00 2015-12-17 07:29:29.408 351 11101.13 464.41 54506.72 88888.00 2015-12-17 07:29:29.908 351 11101.13 464.39 54506.71 88888.00 2015-12-17 07:29:30.408 351 11101.12 464.42 54506.69 88888.00 2015-12-17 07:29:30.908 351 11101.13 464.35 54506.66 88888.00 2015-12-17 07:29:31.408 351 11101.11 464.34 54506.55 88888.00 2015-12-17 07:29:31.908 351 11101.11 464.29 54506.53 88888.00 2015-12-17 07:29:32.408 351 11101.12 464.27 54506.59 88888.00 2015-12-17 07:29:32.908 351 11101.14 464.27 54506.51 88888.00 2015-12-17 07:29:33.408 351 11101.13 464.25 54506.50 88888.00 2015-12-17 07:29:33.908 351 11101.16 464.22 54506.44 88888.00 2015-12-17 07:29:34.408 351 11101.16 464.22 54506.42 88888.00 2015-12-17 07:29:34.908 351 11101.12 464.18 54506.37 88888.00 2015-12-17 07:29:35.408 351 11101.12 464.22 54506.33 88888.00 2015-12-17 07:29:35.908 351 11101.13 464.16 54506.32 88888.00 2015-12-17 07:29:36.408 351 11101.08 464.13 54506.34 88888.00 2015-12-17 07:29:36.908 351 11101.09 464.12 54506.35 88888.00 2015-12-17 07:29:37.408 351 11101.14 464.17 54506.34 88888.00 2015-12-17 07:29:37.908 351 11101.17 464.14 54506.27 88888.00 2015-12-17 07:29:38.408 351 11101.12 464.16 54506.27 88888.00 2015-12-17 07:29:38.908 351 11101.08 464.16 54506.33 88888.00 2015-12-17 07:29:39.408 351 11101.06 464.14 54506.25 88888.00 2015-12-17 07:29:39.908 351 11101.04 464.11 54506.19 88888.00 2015-12-17 07:29:40.408 351 11101.03 464.11 54506.21 88888.00 2015-12-17 07:29:40.908 351 11101.04 464.08 54506.20 88888.00 2015-12-17 07:29:41.408 351 11101.04 464.07 54506.26 88888.00 2015-12-17 07:29:41.908 351 11101.04 464.02 54506.34 88888.00 2015-12-17 07:29:42.408 351 11101.09 463.99 54506.34 88888.00 2015-12-17 07:29:42.908 351 11101.04 463.99 54506.27 88888.00 2015-12-17 07:29:43.408 351 11101.01 463.97 54506.28 88888.00 2015-12-17 07:29:43.908 351 11101.01 464.00 54506.28 88888.00 2015-12-17 07:29:44.408 351 11100.96 464.01 54506.25 88888.00 2015-12-17 07:29:44.908 351 11100.92 463.97 54506.25 88888.00 2015-12-17 07:29:45.408 351 11100.86 463.96 54506.27 88888.00 2015-12-17 07:29:45.908 351 11100.92 464.01 54506.29 88888.00 2015-12-17 07:29:46.408 351 11100.95 464.03 54506.31 88888.00 2015-12-17 07:29:46.908 351 11100.93 464.03 54506.27 88888.00 2015-12-17 07:29:47.408 351 11100.92 464.01 54506.32 88888.00 2015-12-17 07:29:47.908 351 11100.88 464.00 54506.31 88888.00 2015-12-17 07:29:48.408 351 11100.90 463.96 54506.32 88888.00 2015-12-17 07:29:48.908 351 11100.92 464.01 54506.40 88888.00 2015-12-17 07:29:49.408 351 11100.87 463.97 54506.41 88888.00 2015-12-17 07:29:49.908 351 11100.86 463.99 54506.45 88888.00 2015-12-17 07:29:50.408 351 11100.88 464.00 54506.35 88888.00 2015-12-17 07:29:50.908 351 11100.81 464.00 54506.33 88888.00 2015-12-17 07:29:51.408 351 11100.78 463.94 54506.36 88888.00 2015-12-17 07:29:51.908 351 11100.80 464.01 54506.34 88888.00 2015-12-17 07:29:52.408 351 11100.80 464.05 54506.37 88888.00 2015-12-17 07:29:52.908 351 11100.82 464.04 54506.42 88888.00 2015-12-17 07:29:53.408 351 11100.78 464.07 54506.53 88888.00 2015-12-17 07:29:53.908 351 11100.78 464.07 54506.51 88888.00 2015-12-17 07:29:54.408 351 11100.78 464.03 54506.54 88888.00 2015-12-17 07:29:54.908 351 11100.76 464.09 54506.52 88888.00 2015-12-17 07:29:55.408 351 11100.77 464.11 54506.49 88888.00 2015-12-17 07:29:55.908 351 11100.71 464.05 54506.51 88888.00 2015-12-17 07:29:56.408 351 11100.73 464.09 54506.50 88888.00 2015-12-17 07:29:56.908 351 11100.73 464.12 54506.56 88888.00 2015-12-17 07:29:57.408 351 11100.73 464.16 54506.54 88888.00 2015-12-17 07:29:57.908 351 11100.76 464.14 54506.56 88888.00 2015-12-17 07:29:58.408 351 11100.75 464.18 54506.55 88888.00 2015-12-17 07:29:58.908 351 11100.77 464.18 54506.53 88888.00 2015-12-17 07:29:59.408 351 11100.75 464.24 54506.52 88888.00 2015-12-17 07:29:59.908 351 11100.75 464.29 54506.60 88888.00 2015-12-17 07:30:00.408 351 11100.73 464.24 54506.70 88888.00 2015-12-17 07:30:00.908 351 11100.73 464.21 54506.69 88888.00 2015-12-17 07:30:01.408 351 11100.76 464.27 54506.70 88888.00 2015-12-17 07:30:01.908 351 11100.76 464.31 54506.68 88888.00 2015-12-17 07:30:02.408 351 11100.75 464.35 54506.63 88888.00 2015-12-17 07:30:02.908 351 11100.80 464.33 54506.64 88888.00 2015-12-17 07:30:03.408 351 11100.80 464.22 54506.64 88888.00 2015-12-17 07:30:03.908 351 11100.82 464.27 54506.68 88888.00 2015-12-17 07:30:04.408 351 11100.85 464.34 54506.68 88888.00 2015-12-17 07:30:04.908 351 11100.83 464.37 54506.64 88888.00 2015-12-17 07:30:05.408 351 11100.83 464.35 54506.64 88888.00 2015-12-17 07:30:05.908 351 11100.87 464.35 54506.61 88888.00 2015-12-17 07:30:06.408 351 11100.83 464.37 54506.64 88888.00 2015-12-17 07:30:06.908 351 11100.78 464.34 54506.63 88888.00 2015-12-17 07:30:07.408 351 11100.82 464.33 54506.60 88888.00 2015-12-17 07:30:07.908 351 11100.91 464.39 54506.56 88888.00 2015-12-17 07:30:08.408 351 11100.90 464.44 54506.54 88888.00 2015-12-17 07:30:08.908 351 11100.91 464.41 54506.53 88888.00 2015-12-17 07:30:09.408 351 11100.91 464.43 54506.58 88888.00 2015-12-17 07:30:09.908 351 11100.97 464.42 54506.52 88888.00 2015-12-17 07:30:10.408 351 11100.95 464.41 54506.49 88888.00 2015-12-17 07:30:10.908 351 11100.93 464.41 54506.44 88888.00 2015-12-17 07:30:11.408 351 11100.96 464.47 54506.40 88888.00 2015-12-17 07:30:11.908 351 11100.98 464.45 54506.34 88888.00 2015-12-17 07:30:12.408 351 11100.99 464.47 54506.34 88888.00 2015-12-17 07:30:12.908 351 11101.01 464.54 54506.36 88888.00 2015-12-17 07:30:13.408 351 11101.07 464.49 54506.34 88888.00 2015-12-17 07:30:13.908 351 11101.07 464.52 54506.31 88888.00 2015-12-17 07:30:14.408 351 11101.04 464.50 54506.25 88888.00 2015-12-17 07:30:14.908 351 11101.04 464.51 54506.21 88888.00 2015-12-17 07:30:15.408 351 11101.11 464.52 54506.23 88888.00 2015-12-17 07:30:15.908 351 11101.11 464.55 54506.21 88888.00 2015-12-17 07:30:16.408 351 11101.12 464.53 54506.23 88888.00 2015-12-17 07:30:16.908 351 11101.11 464.51 54506.24 88888.00 2015-12-17 07:30:17.408 351 11101.13 464.55 54506.21 88888.00 2015-12-17 07:30:17.908 351 11101.12 464.55 54506.12 88888.00 2015-12-17 07:30:18.408 351 11101.18 464.55 54506.10 88888.00 2015-12-17 07:30:18.908 351 11101.20 464.54 54506.18 88888.00 2015-12-17 07:30:19.408 351 11101.19 464.56 54506.17 88888.00 2015-12-17 07:30:19.908 351 11101.13 464.60 54506.25 88888.00 2015-12-17 07:30:20.408 351 11101.16 464.63 54506.23 88888.00 2015-12-17 07:30:20.908 351 11101.19 464.63 54506.16 88888.00 2015-12-17 07:30:21.408 351 11101.22 464.61 54506.19 88888.00 2015-12-17 07:30:21.908 351 11101.18 464.58 54506.18 88888.00 2015-12-17 07:30:22.408 351 11101.16 464.63 54506.09 88888.00 2015-12-17 07:30:22.908 351 11101.22 464.63 54506.07 88888.00 2015-12-17 07:30:23.408 351 11101.22 464.56 54506.02 88888.00 2015-12-17 07:30:23.908 351 11101.22 464.53 54506.00 88888.00 2015-12-17 07:30:24.408 351 11101.23 464.56 54505.91 88888.00 2015-12-17 07:30:24.908 351 11101.24 464.56 54505.92 88888.00 2015-12-17 07:30:25.408 351 11101.27 464.55 54505.98 88888.00 2015-12-17 07:30:25.908 351 11101.32 464.53 54505.96 88888.00 2015-12-17 07:30:26.408 351 11101.27 464.58 54505.93 88888.00 2015-12-17 07:30:26.908 351 11101.24 464.59 54505.91 88888.00 2015-12-17 07:30:27.408 351 11101.20 464.54 54505.90 88888.00 2015-12-17 07:30:27.908 351 11101.17 464.51 54505.92 88888.00 2015-12-17 07:30:28.408 351 11101.22 464.52 54505.92 88888.00 2015-12-17 07:30:28.908 351 11101.19 464.58 54505.93 88888.00 2015-12-17 07:30:29.408 351 11101.16 464.59 54505.87 88888.00 2015-12-17 07:30:29.908 351 11101.19 464.56 54505.90 88888.00 2015-12-17 07:30:30.408 351 11101.18 464.53 54505.85 88888.00 2015-12-17 07:30:30.908 351 11101.14 464.54 54505.89 88888.00 2015-12-17 07:30:31.408 351 11101.09 464.50 54505.90 88888.00 2015-12-17 07:30:31.908 351 11101.13 464.46 54505.97 88888.00 2015-12-17 07:30:32.408 351 11101.18 464.50 54505.97 88888.00 2015-12-17 07:30:32.908 351 11101.14 464.50 54505.94 88888.00 2015-12-17 07:30:33.408 351 11101.07 464.44 54505.91 88888.00 2015-12-17 07:30:33.908 351 11101.12 464.43 54505.91 88888.00 2015-12-17 07:30:34.408 351 11101.14 464.44 54505.93 88888.00 2015-12-17 07:30:34.908 351 11101.17 464.45 54505.88 88888.00 2015-12-17 07:30:35.408 351 11101.14 464.39 54505.77 88888.00 2015-12-17 07:30:35.908 351 11101.16 464.39 54505.73 88888.00 2015-12-17 07:30:36.408 351 11101.12 464.43 54505.73 88888.00 2015-12-17 07:30:36.908 351 11101.12 464.38 54505.81 88888.00 2015-12-17 07:30:37.408 351 11101.14 464.41 54505.89 88888.00 2015-12-17 07:30:37.908 351 11101.14 464.39 54505.83 88888.00 2015-12-17 07:30:38.408 351 11101.13 464.37 54505.74 88888.00 2015-12-17 07:30:38.908 351 11101.14 464.39 54505.74 88888.00 2015-12-17 07:30:39.408 351 11101.13 464.35 54505.80 88888.00 2015-12-17 07:30:39.908 351 11101.13 464.34 54505.71 88888.00 2015-12-17 07:30:40.408 351 11101.16 464.37 54505.67 88888.00 2015-12-17 07:30:40.908 351 11101.13 464.36 54505.66 88888.00 2015-12-17 07:30:41.408 351 11101.16 464.31 54505.68 88888.00 2015-12-17 07:30:41.908 351 11101.18 464.30 54505.65 88888.00 2015-12-17 07:30:42.408 351 11101.17 464.26 54505.61 88888.00 2015-12-17 07:30:42.908 351 11101.16 464.24 54505.62 88888.00 2015-12-17 07:30:43.408 351 11101.17 464.19 54505.61 88888.00 2015-12-17 07:30:43.908 351 11101.18 464.29 54505.64 88888.00 2015-12-17 07:30:44.408 351 11101.17 464.33 54505.70 88888.00 2015-12-17 07:30:44.908 351 11101.18 464.38 54505.71 88888.00 2015-12-17 07:30:45.409 351 11101.19 464.38 54505.65 88888.00 2015-12-17 07:30:45.909 351 11101.13 464.38 54505.58 88888.00 2015-12-17 07:30:46.409 351 11101.13 464.28 54505.62 88888.00 2015-12-17 07:30:46.909 351 11101.19 464.25 54505.62 88888.00 2015-12-17 07:30:47.409 351 11101.18 464.26 54505.64 88888.00 2015-12-17 07:30:47.909 351 11101.16 464.26 54505.65 88888.00 2015-12-17 07:30:48.409 351 11101.13 464.20 54505.65 88888.00 2015-12-17 07:30:48.909 351 11101.13 464.20 54505.73 88888.00 2015-12-17 07:30:49.409 351 11101.19 464.14 54505.67 88888.00 2015-12-17 07:30:49.909 351 11101.18 464.13 54505.58 88888.00 2015-12-17 07:30:50.409 351 11101.12 464.16 54505.62 88888.00 2015-12-17 07:30:50.909 351 11101.11 464.17 54505.65 88888.00 2015-12-17 07:30:51.409 351 11101.11 464.16 54505.67 88888.00 2015-12-17 07:30:51.909 351 11101.13 464.13 54505.66 88888.00 2015-12-17 07:30:52.409 351 11101.13 464.17 54505.55 88888.00 2015-12-17 07:30:52.909 351 11101.06 464.13 54505.58 88888.00 2015-12-17 07:30:53.409 351 11101.11 464.12 54505.54 88888.00 2015-12-17 07:30:53.909 351 11101.18 464.16 54505.54 88888.00 2015-12-17 07:30:54.409 351 11101.13 464.12 54505.55 88888.00 2015-12-17 07:30:54.909 351 11101.13 464.09 54505.55 88888.00 2015-12-17 07:30:55.409 351 11101.13 464.13 54505.50 88888.00 2015-12-17 07:30:55.909 351 11101.08 464.16 54505.48 88888.00 2015-12-17 07:30:56.409 351 11101.04 464.19 54505.47 88888.00 2015-12-17 07:30:56.909 351 11101.04 464.14 54505.58 88888.00 2015-12-17 07:30:57.409 351 11101.11 464.12 54505.72 88888.00 2015-12-17 07:30:57.909 351 11101.07 464.13 54505.81 88888.00 2015-12-17 07:30:58.409 351 11101.03 464.11 54505.82 88888.00 2015-12-17 07:30:58.909 351 11101.02 464.11 54505.81 88888.00 2015-12-17 07:30:59.409 351 11101.03 464.12 54505.79 88888.00 2015-12-17 07:30:59.909 351 11101.02 464.09 54505.77 88888.00 2015-12-17 07:31:00.409 351 11101.01 464.07 54505.77 88888.00 2015-12-17 07:31:00.909 351 11100.98 464.11 54505.83 88888.00 2015-12-17 07:31:01.409 351 11100.99 464.13 54505.90 88888.00 2015-12-17 07:31:01.909 351 11101.03 464.20 54505.91 88888.00 2015-12-17 07:31:02.409 351 11101.02 464.17 54505.93 88888.00 2015-12-17 07:31:02.909 351 11101.02 464.16 54505.93 88888.00 2015-12-17 07:31:03.409 351 11101.01 464.20 54505.94 88888.00 2015-12-17 07:31:03.909 351 11101.01 464.19 54505.99 88888.00 2015-12-17 07:31:04.409 351 11101.02 464.17 54505.97 88888.00 2015-12-17 07:31:04.909 351 11101.03 464.18 54505.96 88888.00 2015-12-17 07:31:05.409 351 11100.99 464.19 54505.98 88888.00 2015-12-17 07:31:05.909 351 11100.99 464.21 54505.99 88888.00 2015-12-17 07:31:06.409 351 11101.03 464.22 54505.98 88888.00 2015-12-17 07:31:06.909 351 11101.04 464.19 54505.97 88888.00 2015-12-17 07:31:07.409 351 11101.06 464.25 54505.97 88888.00 2015-12-17 07:31:07.909 351 11101.04 464.27 54505.93 88888.00 2015-12-17 07:31:08.409 351 11101.06 464.33 54505.93 88888.00 2015-12-17 07:31:08.909 351 11101.06 464.29 54505.94 88888.00 2015-12-17 07:31:09.409 351 11101.11 464.29 54505.94 88888.00 2015-12-17 07:31:09.909 351 11101.09 464.31 54505.89 88888.00 2015-12-17 07:31:10.409 351 11101.12 464.29 54505.91 88888.00 2015-12-17 07:31:10.909 351 11101.17 464.29 54505.92 88888.00 2015-12-17 07:31:11.409 351 11101.20 464.29 54505.93 88888.00 2015-12-17 07:31:11.909 351 11101.13 464.33 54505.97 88888.00 2015-12-17 07:31:12.409 351 11101.08 464.30 54505.94 88888.00 2015-12-17 07:31:12.909 351 11101.14 464.30 54505.91 88888.00 2015-12-17 07:31:13.409 351 11101.17 464.31 54505.88 88888.00 2015-12-17 07:31:13.909 351 11101.17 464.30 54505.85 88888.00 2015-12-17 07:31:14.409 351 11101.14 464.34 54505.85 88888.00 2015-12-17 07:31:14.909 351 11101.18 464.38 54505.82 88888.00 2015-12-17 07:31:15.409 351 11101.19 464.37 54505.82 88888.00 2015-12-17 07:31:15.909 351 11101.12 464.43 54505.81 88888.00 2015-12-17 07:31:16.409 351 11101.13 464.42 54505.75 88888.00 2015-12-17 07:31:16.909 351 11101.09 464.42 54505.76 88888.00 2015-12-17 07:31:17.409 351 11101.12 464.51 54505.77 88888.00 2015-12-17 07:31:17.909 351 11101.16 464.50 54505.72 88888.00 2015-12-17 07:31:18.409 351 11101.19 464.44 54505.66 88888.00 2015-12-17 07:31:18.909 351 11101.17 464.43 54505.71 88888.00 2015-12-17 07:31:19.409 351 11101.14 464.45 54505.68 88888.00 2015-12-17 07:31:19.909 351 11101.20 464.43 54505.70 88888.00 2015-12-17 07:31:20.409 351 11101.19 464.43 54505.65 88888.00 2015-12-17 07:31:20.909 351 11101.14 464.41 54505.68 88888.00 2015-12-17 07:31:21.409 351 11101.11 464.44 54505.63 88888.00 2015-12-17 07:31:21.909 351 11101.06 464.44 54505.63 88888.00 2015-12-17 07:31:22.409 351 11101.09 464.41 54505.57 88888.00 2015-12-17 07:31:22.909 351 11101.11 464.44 54505.54 88888.00 2015-12-17 07:31:23.409 351 11101.13 464.42 54505.63 88888.00 2015-12-17 07:31:23.909 351 11101.11 464.44 54505.64 88888.00 2015-12-17 07:31:24.409 351 11101.11 464.47 54505.57 88888.00 2015-12-17 07:31:24.909 351 11101.13 464.47 54505.61 88888.00 2015-12-17 07:31:25.409 351 11101.14 464.49 54505.56 88888.00 2015-12-17 07:31:25.909 351 11101.08 464.44 54505.59 88888.00 2015-12-17 07:31:26.409 351 11101.12 464.47 54505.59 88888.00 2015-12-17 07:31:26.909 351 11101.13 464.55 54505.53 88888.00 2015-12-17 07:31:27.409 351 11101.13 464.56 54505.46 88888.00 2015-12-17 07:31:27.909 351 11101.08 464.56 54505.47 88888.00 2015-12-17 07:31:28.409 351 11101.12 464.52 54505.52 88888.00 2015-12-17 07:31:28.909 351 11101.17 464.51 54505.53 88888.00 2015-12-17 07:31:29.409 351 11101.14 464.51 54505.49 88888.00 2015-12-17 07:31:29.909 351 11101.16 464.51 54505.46 88888.00 2015-12-17 07:31:30.409 351 11101.13 464.53 54505.48 88888.00 2015-12-17 07:31:30.909 351 11101.18 464.58 54505.49 88888.00 2015-12-17 07:31:31.409 351 11101.20 464.54 54505.42 88888.00 2015-12-17 07:31:31.909 351 11101.27 464.55 54505.38 88888.00 2015-12-17 07:31:32.409 351 11101.32 464.46 54505.32 88888.00 2015-12-17 07:31:32.909 351 11101.35 464.46 54505.31 88888.00 2015-12-17 07:31:33.409 351 11101.35 464.47 54505.32 88888.00 2015-12-17 07:31:33.909 351 11101.39 464.52 54505.33 88888.00 2015-12-17 07:31:34.409 351 11101.43 464.52 54505.37 88888.00 2015-12-17 07:31:34.909 351 11101.39 464.51 54505.36 88888.00 2015-12-17 07:31:35.409 351 11101.39 464.56 54505.33 88888.00 2015-12-17 07:31:35.909 351 11101.40 464.55 54505.29 88888.00 2015-12-17 07:31:36.409 351 11101.43 464.56 54505.22 88888.00 2015-12-17 07:31:36.909 351 11101.44 464.59 54505.23 88888.00 2015-12-17 07:31:37.409 351 11101.48 464.62 54505.29 88888.00 2015-12-17 07:31:37.909 351 11101.51 464.64 54505.30 88888.00 2015-12-17 07:31:38.409 351 11101.56 464.66 54505.29 88888.00 2015-12-17 07:31:38.909 351 11101.54 464.67 54505.24 88888.00 2015-12-17 07:31:39.409 351 11101.58 464.62 54505.20 88888.00 2015-12-17 07:31:39.909 351 11101.63 464.61 54505.21 88888.00 2015-12-17 07:31:40.409 351 11101.65 464.59 54505.26 88888.00 2015-12-17 07:31:40.909 351 11101.67 464.61 54505.20 88888.00 2015-12-17 07:31:41.409 351 11101.71 464.62 54505.17 88888.00 2015-12-17 07:31:41.909 351 11101.72 464.61 54505.17 88888.00 2015-12-17 07:31:42.409 351 11101.74 464.66 54505.13 88888.00 2015-12-17 07:31:42.909 351 11101.79 464.67 54505.17 88888.00 2015-12-17 07:31:43.409 351 11101.82 464.66 54505.22 88888.00 2015-12-17 07:31:43.909 351 11101.81 464.60 54505.28 88888.00 2015-12-17 07:31:44.409 351 11101.81 464.60 54505.23 88888.00 2015-12-17 07:31:44.909 351 11101.88 464.72 54505.14 88888.00 2015-12-17 07:31:45.409 351 11101.93 464.73 54505.20 88888.00 2015-12-17 07:31:45.909 351 11101.93 464.71 54505.21 88888.00 2015-12-17 07:31:46.409 351 11101.93 464.73 54505.18 88888.00 2015-12-17 07:31:46.909 351 11101.97 464.75 54505.14 88888.00 2015-12-17 07:31:47.409 351 11101.96 464.70 54505.26 88888.00 2015-12-17 07:31:47.909 351 11102.01 464.66 54505.26 88888.00 2015-12-17 07:31:48.409 351 11102.01 464.66 54505.19 88888.00 2015-12-17 07:31:48.909 351 11102.05 464.69 54505.13 88888.00 2015-12-17 07:31:49.409 351 11102.08 464.69 54505.11 88888.00 2015-12-17 07:31:49.909 351 11102.02 464.67 54505.11 88888.00 2015-12-17 07:31:50.409 351 11102.02 464.71 54505.04 88888.00 2015-12-17 07:31:50.909 351 11102.05 464.75 54505.02 88888.00 2015-12-17 07:31:51.409 351 11102.07 464.72 54505.04 88888.00 2015-12-17 07:31:51.909 351 11102.07 464.75 54505.13 88888.00 2015-12-17 07:31:52.409 351 11102.06 464.75 54505.17 88888.00 2015-12-17 07:31:52.909 351 11102.05 464.73 54505.17 88888.00 2015-12-17 07:31:53.409 351 11102.11 464.71 54505.14 88888.00 2015-12-17 07:31:53.909 351 11102.10 464.78 54505.13 88888.00 2015-12-17 07:31:54.409 351 11102.08 464.77 54505.15 88888.00 2015-12-17 07:31:54.909 351 11102.11 464.71 54505.19 88888.00 2015-12-17 07:31:55.409 351 11102.12 464.69 54505.18 88888.00 2015-12-17 07:31:55.909 351 11102.10 464.70 54505.15 88888.00 2015-12-17 07:31:56.409 351 11102.08 464.71 54505.14 88888.00 2015-12-17 07:31:56.909 351 11102.08 464.72 54505.13 88888.00 2015-12-17 07:31:57.409 351 11102.12 464.76 54505.18 88888.00 2015-12-17 07:31:57.909 351 11102.11 464.75 54505.23 88888.00 2015-12-17 07:31:58.409 351 11102.11 464.75 54505.21 88888.00 2015-12-17 07:31:58.909 351 11102.11 464.70 54505.21 88888.00 2015-12-17 07:31:59.409 351 11102.10 464.71 54505.14 88888.00 2015-12-17 07:31:59.909 351 11102.08 464.71 54505.17 88888.00 2015-12-17 07:32:00.409 351 11102.07 464.76 54505.21 88888.00 2015-12-17 07:32:00.909 351 11102.12 464.80 54505.19 88888.00 2015-12-17 07:32:01.409 351 11102.11 464.85 54505.23 88888.00 2015-12-17 07:32:01.909 351 11102.07 464.79 54505.23 88888.00 2015-12-17 07:32:02.409 351 11102.10 464.77 54505.23 88888.00 2015-12-17 07:32:02.909 351 11102.10 464.80 54505.28 88888.00 2015-12-17 07:32:03.409 351 11102.07 464.79 54505.29 88888.00 2015-12-17 07:32:03.909 351 11102.08 464.84 54505.30 88888.00 2015-12-17 07:32:04.409 351 11102.03 464.81 54505.28 88888.00 2015-12-17 07:32:04.909 351 11102.02 464.81 54505.23 88888.00 2015-12-17 07:32:05.409 351 11102.02 464.81 54505.19 88888.00 2015-12-17 07:32:05.909 351 11102.03 464.73 54505.13 88888.00 2015-12-17 07:32:06.409 351 11102.05 464.68 54505.12 88888.00 2015-12-17 07:32:06.909 351 11102.06 464.71 54505.17 88888.00 2015-12-17 07:32:07.409 351 11101.96 464.71 54505.21 88888.00 2015-12-17 07:32:07.909 351 11101.96 464.69 54505.21 88888.00 2015-12-17 07:32:08.409 351 11101.98 464.67 54505.18 88888.00 2015-12-17 07:32:08.909 351 11101.97 464.69 54505.11 88888.00 2015-12-17 07:32:09.409 351 11101.96 464.68 54505.17 88888.00 2015-12-17 07:32:09.909 351 11101.93 464.68 54505.18 88888.00 2015-12-17 07:32:10.409 351 11101.91 464.69 54505.18 88888.00 2015-12-17 07:32:10.909 351 11101.90 464.64 54505.22 88888.00 2015-12-17 07:32:11.409 351 11101.92 464.69 54505.21 88888.00 2015-12-17 07:32:11.909 351 11101.91 464.69 54505.30 88888.00 2015-12-17 07:32:12.409 351 11101.95 464.69 54505.28 88888.00 2015-12-17 07:32:12.909 351 11101.90 464.71 54505.29 88888.00 2015-12-17 07:32:13.409 351 11101.85 464.73 54505.31 88888.00 2015-12-17 07:32:13.909 351 11101.85 464.77 54505.33 88888.00 2015-12-17 07:32:14.409 351 11101.81 464.75 54505.32 88888.00 2015-12-17 07:32:14.909 351 11101.82 464.78 54505.38 88888.00 2015-12-17 07:32:15.409 351 11101.82 464.78 54505.45 88888.00 2015-12-17 07:32:15.909 351 11101.84 464.75 54505.46 88888.00 2015-12-17 07:32:16.409 351 11101.80 464.76 54505.39 88888.00 2015-12-17 07:32:16.909 351 11101.77 464.77 54505.37 88888.00 2015-12-17 07:32:17.409 351 11101.77 464.75 54505.35 88888.00 2015-12-17 07:32:17.909 351 11101.80 464.80 54505.38 88888.00 2015-12-17 07:32:18.409 351 11101.76 464.85 54505.41 88888.00 2015-12-17 07:32:18.909 351 11101.79 464.84 54505.40 88888.00 2015-12-17 07:32:19.409 351 11101.76 464.83 54505.42 88888.00 2015-12-17 07:32:19.909 351 11101.74 464.83 54505.57 88888.00 2015-12-17 07:32:20.409 351 11101.76 464.83 54505.46 88888.00 2015-12-17 07:32:20.909 351 11101.74 464.83 54505.46 88888.00 2015-12-17 07:32:21.409 351 11101.71 464.85 54505.36 88888.00 2015-12-17 07:32:21.909 351 11101.69 464.85 54505.12 88888.00 2015-12-17 07:32:22.409 351 11101.66 464.89 54505.36 88888.00 2015-12-17 07:32:22.909 351 11101.65 464.92 54505.45 88888.00 2015-12-17 07:32:23.409 351 11101.65 464.95 54505.39 88888.00 2015-12-17 07:32:23.909 351 11101.65 464.98 54505.33 88888.00 2015-12-17 07:32:24.409 351 11101.69 464.94 54505.36 88888.00 2015-12-17 07:32:24.909 351 11101.69 464.92 54505.42 88888.00 2015-12-17 07:32:25.409 351 11101.60 464.94 54505.47 88888.00 2015-12-17 07:32:25.909 351 11101.59 464.94 54505.45 88888.00 2015-12-17 07:32:26.409 351 11101.49 464.97 54505.54 88888.00 2015-12-17 07:32:26.909 351 11101.51 464.98 54505.66 88888.00 2015-12-17 07:32:27.409 351 11101.51 465.00 54505.68 88888.00 2015-12-17 07:32:27.909 351 11101.45 465.02 54505.65 88888.00 2015-12-17 07:32:28.409 351 11101.40 465.01 54505.58 88888.00 2015-12-17 07:32:28.909 351 11101.44 465.01 54505.59 88888.00 2015-12-17 07:32:29.409 351 11101.41 465.00 54505.66 88888.00 2015-12-17 07:32:29.909 351 11101.38 465.02 54505.70 88888.00 2015-12-17 07:32:30.409 351 11101.40 464.98 54505.67 88888.00 2015-12-17 07:32:30.909 351 11101.38 465.02 54505.66 88888.00 2015-12-17 07:32:31.409 351 11101.35 465.04 54505.62 88888.00 2015-12-17 07:32:31.909 351 11101.33 465.07 54505.59 88888.00 2015-12-17 07:32:32.409 351 11101.33 465.01 54505.63 88888.00 2015-12-17 07:32:32.909 351 11101.33 465.02 54505.58 88888.00 2015-12-17 07:32:33.409 351 11101.25 465.03 54505.57 88888.00 2015-12-17 07:32:33.909 351 11101.24 465.01 54505.57 88888.00 2015-12-17 07:32:34.409 351 11101.20 465.03 54505.50 88888.00 2015-12-17 07:32:34.909 351 11101.20 465.04 54505.50 88888.00 2015-12-17 07:32:35.409 351 11101.25 465.07 54505.47 88888.00 2015-12-17 07:32:35.909 351 11101.20 465.04 54505.49 88888.00 2015-12-17 07:32:36.409 351 11101.24 465.05 54505.50 88888.00 2015-12-17 07:32:36.909 351 11101.20 465.09 54505.56 88888.00 2015-12-17 07:32:37.409 351 11101.22 465.06 54505.55 88888.00 2015-12-17 07:32:37.909 351 11101.16 465.05 54505.58 88888.00 2015-12-17 07:32:38.409 351 11101.14 465.02 54505.59 88888.00 2015-12-17 07:32:38.909 351 11101.17 465.02 54505.64 88888.00 2015-12-17 07:32:39.409 351 11101.14 465.04 54505.65 88888.00 2015-12-17 07:32:39.909 351 11101.09 465.06 54505.62 88888.00 2015-12-17 07:32:40.409 351 11101.07 465.07 54505.67 88888.00 2015-12-17 07:32:40.909 351 11101.11 465.12 54505.64 88888.00 2015-12-17 07:32:41.409 351 11101.09 465.20 54505.71 88888.00 2015-12-17 07:32:41.909 351 11101.12 465.18 54505.74 88888.00 2015-12-17 07:32:42.409 351 11101.12 465.09 54505.77 88888.00 2015-12-17 07:32:42.909 351 11101.12 465.10 54505.82 88888.00 2015-12-17 07:32:43.409 351 11101.11 465.11 54505.74 88888.00 2015-12-17 07:32:43.909 351 11101.12 465.14 54505.63 88888.00 2015-12-17 07:32:44.409 351 11101.12 465.12 54505.62 88888.00 2015-12-17 07:32:44.909 351 11101.09 465.14 54505.68 88888.00 2015-12-17 07:32:45.409 351 11101.11 465.12 54505.65 88888.00 2015-12-17 07:32:45.909 351 11101.06 465.19 54505.68 88888.00 2015-12-17 07:32:46.409 351 11101.06 465.17 54505.74 88888.00 2015-12-17 07:32:46.909 351 11101.08 465.15 54505.61 88888.00 2015-12-17 07:32:47.409 351 11101.02 465.18 54505.50 88888.00 2015-12-17 07:32:47.909 351 11101.03 465.21 54505.55 88888.00 2015-12-17 07:32:48.409 351 11100.99 465.26 54505.52 88888.00 2015-12-17 07:32:48.909 351 11101.02 465.20 54505.49 88888.00 2015-12-17 07:32:49.409 351 11101.04 465.17 54505.50 88888.00 2015-12-17 07:32:49.909 351 11101.03 465.19 54505.55 88888.00 2015-12-17 07:32:50.409 351 11100.99 465.20 54505.61 88888.00 2015-12-17 07:32:50.909 351 11101.04 465.19 54505.59 88888.00 2015-12-17 07:32:51.409 351 11101.09 465.21 54505.53 88888.00 2015-12-17 07:32:51.909 351 11101.11 465.20 54505.57 88888.00 2015-12-17 07:32:52.409 351 11101.04 465.19 54505.53 88888.00 2015-12-17 07:32:52.909 351 11100.97 465.22 54505.52 88888.00 2015-12-17 07:32:53.409 351 11100.99 465.22 54505.56 88888.00 2015-12-17 07:32:53.909 351 11101.01 465.21 54505.54 88888.00 2015-12-17 07:32:54.409 351 11101.02 465.17 54505.57 88888.00 2015-12-17 07:32:54.909 351 11100.96 465.20 54505.49 88888.00 2015-12-17 07:32:55.409 351 11100.93 465.21 54505.48 88888.00 2015-12-17 07:32:55.909 351 11100.97 465.19 54505.56 88888.00 2015-12-17 07:32:56.409 351 11100.98 465.21 54505.58 88888.00 2015-12-17 07:32:56.909 351 11101.01 465.23 54505.50 88888.00 2015-12-17 07:32:57.409 351 11100.98 465.28 54505.47 88888.00 2015-12-17 07:32:57.909 351 11100.91 465.29 54505.46 88888.00 2015-12-17 07:32:58.409 351 11100.88 465.29 54505.47 88888.00 2015-12-17 07:32:58.909 351 11100.86 465.26 54505.49 88888.00 2015-12-17 07:32:59.409 351 11100.85 465.22 54505.42 88888.00 2015-12-17 07:32:59.909 351 11100.80 465.22 54505.40 88888.00 2015-12-17 07:33:00.409 351 11100.83 465.20 54505.42 88888.00 2015-12-17 07:33:00.909 351 11100.83 465.20 54505.37 88888.00 2015-12-17 07:33:01.409 351 11100.85 465.22 54505.29 88888.00 2015-12-17 07:33:01.909 351 11100.75 465.20 54505.27 88888.00 2015-12-17 07:33:02.409 351 11100.67 465.23 54505.28 88888.00 2015-12-17 07:33:02.909 351 11100.75 465.27 54505.20 88888.00 2015-12-17 07:33:03.409 351 11100.70 465.28 54505.22 88888.00 2015-12-17 07:33:03.909 351 11100.69 465.28 54505.26 88888.00 2015-12-17 07:33:04.409 351 11100.71 465.25 54505.24 88888.00 2015-12-17 07:33:04.909 351 11100.70 465.22 54505.21 88888.00 2015-12-17 07:33:05.409 351 11100.66 465.22 54505.21 88888.00 2015-12-17 07:33:05.909 351 11100.64 465.27 54505.21 88888.00 2015-12-17 07:33:06.409 351 11100.64 465.30 54505.18 88888.00 2015-12-17 07:33:06.909 351 11100.64 465.30 54505.19 88888.00 2015-12-17 07:33:07.409 351 11100.62 465.28 54505.14 88888.00 2015-12-17 07:33:07.909 351 11100.54 465.31 54505.11 88888.00 2015-12-17 07:33:08.409 351 11100.50 465.28 54505.11 88888.00 2015-12-17 07:33:08.909 351 11100.54 465.31 54505.19 88888.00 2015-12-17 07:33:09.409 351 11100.48 465.36 54505.14 88888.00 2015-12-17 07:33:09.909 351 11100.43 465.35 54505.15 88888.00 2015-12-17 07:33:10.409 351 11100.45 465.29 54505.23 88888.00 2015-12-17 07:33:10.909 351 11100.48 465.36 54505.28 88888.00 2015-12-17 07:33:11.409 351 11100.50 465.35 54505.20 88888.00 2015-12-17 07:33:11.909 351 11100.50 465.37 54505.18 88888.00 2015-12-17 07:33:12.409 351 11100.49 465.39 54505.14 88888.00 2015-12-17 07:33:12.909 351 11100.51 465.40 54505.12 88888.00 2015-12-17 07:33:13.409 351 11100.51 465.42 54504.98 88888.00 2015-12-17 07:33:13.909 351 11100.46 465.38 54504.98 88888.00 2015-12-17 07:33:14.409 351 11100.46 465.37 54504.96 88888.00 2015-12-17 07:33:14.909 351 11100.41 465.40 54504.95 88888.00 2015-12-17 07:33:15.409 351 11100.45 465.44 54504.91 88888.00 2015-12-17 07:33:15.909 351 11100.44 465.46 54505.01 88888.00 2015-12-17 07:33:16.409 351 11100.43 465.44 54505.03 88888.00 2015-12-17 07:33:16.909 351 11100.36 465.43 54504.93 88888.00 2015-12-17 07:33:17.409 351 11100.35 465.45 54504.92 88888.00 2015-12-17 07:33:17.909 351 11100.39 465.45 54504.91 88888.00 2015-12-17 07:33:18.409 351 11100.39 465.44 54504.84 88888.00 2015-12-17 07:33:18.909 351 11100.44 465.46 54504.85 88888.00 2015-12-17 07:33:19.409 351 11100.44 465.52 54504.83 88888.00 2015-12-17 07:33:19.909 351 11100.49 465.55 54504.79 88888.00 2015-12-17 07:33:20.409 351 11100.49 465.59 54504.77 88888.00 2015-12-17 07:33:20.909 351 11100.49 465.60 54504.75 88888.00 2015-12-17 07:33:21.409 351 11100.44 465.62 54504.71 88888.00 2015-12-17 07:33:21.909 351 11100.43 465.65 54504.75 88888.00 2015-12-17 07:33:22.409 351 11100.45 465.70 54504.67 88888.00 2015-12-17 07:33:22.909 351 11100.43 465.68 54504.66 88888.00 2015-12-17 07:33:23.409 351 11100.40 465.65 54504.66 88888.00 2015-12-17 07:33:23.909 351 11100.39 465.64 54504.61 88888.00 2015-12-17 07:33:24.409 351 11100.41 465.68 54504.52 88888.00 2015-12-17 07:33:24.909 351 11100.39 465.71 54504.42 88888.00 2015-12-17 07:33:25.409 351 11100.43 465.69 54504.39 88888.00 2015-12-17 07:33:25.909 351 11100.46 465.70 54504.48 88888.00 2015-12-17 07:33:26.409 351 11100.45 465.70 54504.27 88888.00 2015-12-17 07:33:26.909 351 11100.44 465.72 54504.31 88888.00 2015-12-17 07:33:27.409 351 11100.45 465.74 54504.41 88888.00 2015-12-17 07:33:27.909 351 11100.43 465.77 54504.40 88888.00 2015-12-17 07:33:28.409 351 11100.43 465.74 54504.30 88888.00 2015-12-17 07:33:28.909 351 11100.41 465.71 54504.32 88888.00 2015-12-17 07:33:29.409 351 11100.35 465.70 54504.26 88888.00 2015-12-17 07:33:29.909 351 11100.35 465.72 54504.17 88888.00 2015-12-17 07:33:30.409 351 11100.38 465.80 54504.18 88888.00 2015-12-17 07:33:30.909 351 11100.40 465.82 54504.15 88888.00 2015-12-17 07:33:31.409 351 11100.44 465.80 54504.22 88888.00 2015-12-17 07:33:31.909 351 11100.45 465.80 54504.25 88888.00 2015-12-17 07:33:32.409 351 11100.44 465.81 54504.23 88888.00 2015-12-17 07:33:32.909 351 11100.45 465.81 54504.19 88888.00 2015-12-17 07:33:33.409 351 11100.40 465.82 54504.18 88888.00 2015-12-17 07:33:33.909 351 11100.38 465.82 54504.17 88888.00 2015-12-17 07:33:34.409 351 11100.38 465.80 54504.09 88888.00 2015-12-17 07:33:34.909 351 11100.40 465.82 54504.08 88888.00 2015-12-17 07:33:35.409 351 11100.41 465.85 54504.08 88888.00 2015-12-17 07:33:35.909 351 11100.41 465.83 54503.98 88888.00 2015-12-17 07:33:36.409 351 11100.39 465.89 54504.03 88888.00 2015-12-17 07:33:36.909 351 11100.39 465.91 54504.04 88888.00 2015-12-17 07:33:37.409 351 11100.41 465.96 54503.98 88888.00 2015-12-17 07:33:37.909 351 11100.45 465.90 54503.95 88888.00 2015-12-17 07:33:38.409 351 11100.44 465.95 54503.90 88888.00 2015-12-17 07:33:38.909 351 11100.40 465.97 54503.84 88888.00 2015-12-17 07:33:39.409 351 11100.44 465.93 54503.81 88888.00 2015-12-17 07:33:39.909 351 11100.41 465.91 54503.77 88888.00 2015-12-17 07:33:40.409 351 11100.34 465.93 54503.77 88888.00 2015-12-17 07:33:40.909 351 11100.30 465.89 54503.79 88888.00 2015-12-17 07:33:41.409 351 11100.26 465.88 54503.79 88888.00 2015-12-17 07:33:41.909 351 11100.28 465.95 54503.77 88888.00 2015-12-17 07:33:42.409 351 11100.18 465.99 54503.75 88888.00 2015-12-17 07:33:42.909 351 11100.18 466.03 54503.75 88888.00 2015-12-17 07:33:43.409 351 11100.20 466.00 54503.69 88888.00 2015-12-17 07:33:43.909 351 11100.12 466.05 54503.68 88888.00 2015-12-17 07:33:44.409 351 11100.17 466.03 54503.65 88888.00 2015-12-17 07:33:44.909 351 11100.20 465.99 54503.65 88888.00 2015-12-17 07:33:45.410 351 11100.19 466.04 54503.62 88888.00 2015-12-17 07:33:45.910 351 11100.18 466.02 54503.59 88888.00 2015-12-17 07:33:46.410 351 11100.15 466.02 54503.59 88888.00 2015-12-17 07:33:46.910 351 11100.17 465.98 54503.59 88888.00 2015-12-17 07:33:47.410 351 11100.13 465.95 54503.79 88888.00 2015-12-17 07:33:47.910 351 11100.10 465.97 54503.60 88888.00 2015-12-17 07:33:48.410 351 11100.04 466.06 54503.62 88888.00 2015-12-17 07:33:48.910 351 11100.03 466.04 54503.64 88888.00 2015-12-17 07:33:49.410 351 11100.04 465.96 54503.64 88888.00 2015-12-17 07:33:49.910 351 11100.03 466.02 54503.66 88888.00 2015-12-17 07:33:50.410 351 11100.01 466.02 54503.59 88888.00 2015-12-17 07:33:50.910 351 11099.98 466.00 54503.49 88888.00 2015-12-17 07:33:51.410 351 11099.97 466.05 54503.51 88888.00 2015-12-17 07:33:51.910 351 11100.02 466.02 54503.54 88888.00 2015-12-17 07:33:52.410 351 11099.97 466.02 54503.55 88888.00 2015-12-17 07:33:52.910 351 11099.94 466.07 54503.52 88888.00 2015-12-17 07:33:53.410 351 11099.96 466.10 54503.55 88888.00 2015-12-17 07:33:53.910 351 11099.93 466.06 54503.51 88888.00 2015-12-17 07:33:54.410 351 11099.89 465.95 54503.48 88888.00 2015-12-17 07:33:54.910 351 11099.88 466.00 54503.46 88888.00 2015-12-17 07:33:55.410 351 11099.87 466.02 54503.48 88888.00 2015-12-17 07:33:55.910 351 11099.87 466.04 54503.40 88888.00 2015-12-17 07:33:56.410 351 11099.86 466.03 54503.40 88888.00 2015-12-17 07:33:56.910 351 11099.84 466.00 54503.37 88888.00 2015-12-17 07:33:57.410 351 11099.82 466.02 54503.33 88888.00 2015-12-17 07:33:57.910 351 11099.82 466.05 54503.26 88888.00 2015-12-17 07:33:58.410 351 11099.83 466.03 54503.24 88888.00 2015-12-17 07:33:58.910 351 11099.81 466.03 54503.27 88888.00 2015-12-17 07:33:59.410 351 11099.78 466.02 54503.27 88888.00 2015-12-17 07:33:59.910 351 11099.77 466.05 54503.24 88888.00 2015-12-17 07:34:00.410 351 11099.84 466.05 54503.19 88888.00 2015-12-17 07:34:00.910 351 11099.81 466.06 54503.18 88888.00 2015-12-17 07:34:01.410 351 11099.76 466.06 54503.18 88888.00 2015-12-17 07:34:01.910 351 11099.78 466.05 54503.18 88888.00 2015-12-17 07:34:02.410 351 11099.77 466.04 54503.12 88888.00 2015-12-17 07:34:02.910 351 11099.76 466.05 54503.10 88888.00 2015-12-17 07:34:03.410 351 11099.75 466.03 54503.16 88888.00 2015-12-17 07:34:03.910 351 11099.70 466.04 54503.18 88888.00 2015-12-17 07:34:04.410 351 11099.68 466.03 54503.19 88888.00 2015-12-17 07:34:04.910 351 11099.70 466.04 54503.16 88888.00 2015-12-17 07:34:05.410 351 11099.67 466.03 54503.11 88888.00 2015-12-17 07:34:05.910 351 11099.70 466.04 54503.04 88888.00 2015-12-17 07:34:06.410 351 11099.66 466.08 54502.98 88888.00 2015-12-17 07:34:06.910 351 11099.63 466.08 54503.01 88888.00 2015-12-17 07:34:07.410 351 11099.63 466.10 54503.08 88888.00 2015-12-17 07:34:07.910 351 11099.56 466.12 54503.04 88888.00 2015-12-17 07:34:08.410 351 11099.63 466.13 54502.98 88888.00 2015-12-17 07:34:08.910 351 11099.62 466.08 54502.92 88888.00 2015-12-17 07:34:09.410 351 11099.62 466.10 54502.91 88888.00 2015-12-17 07:34:09.910 351 11099.61 466.11 54502.86 88888.00 2015-12-17 07:34:10.410 351 11099.61 466.12 54502.87 88888.00 2015-12-17 07:34:10.910 351 11099.67 466.11 54502.86 88888.00 2015-12-17 07:34:11.410 351 11099.61 466.11 54502.78 88888.00 2015-12-17 07:34:11.910 351 11099.60 466.12 54502.76 88888.00 2015-12-17 07:34:12.410 351 11099.62 466.11 54502.72 88888.00 2015-12-17 07:34:12.910 351 11099.65 466.13 54502.68 88888.00 2015-12-17 07:34:13.410 351 11099.58 466.15 54502.72 88888.00 2015-12-17 07:34:13.910 351 11099.68 466.12 54502.67 88888.00 2015-12-17 07:34:14.410 351 11099.65 466.04 54502.65 88888.00 2015-12-17 07:34:14.910 351 11099.63 466.04 54502.63 88888.00 2015-12-17 07:34:15.410 351 11099.67 466.06 54502.60 88888.00 2015-12-17 07:34:15.910 351 11099.68 466.05 54502.59 88888.00 2015-12-17 07:34:16.410 351 11099.65 466.11 54502.65 88888.00 2015-12-17 07:34:16.910 351 11099.65 466.11 54502.63 88888.00 2015-12-17 07:34:17.410 351 11099.67 466.13 54502.57 88888.00 2015-12-17 07:34:17.910 351 11099.62 466.16 54502.49 88888.00 2015-12-17 07:34:18.410 351 11099.63 466.11 54502.43 88888.00 2015-12-17 07:34:18.910 351 11099.65 466.13 54502.40 88888.00 2015-12-17 07:34:19.410 351 11099.63 466.11 54502.41 88888.00 2015-12-17 07:34:19.910 351 11099.67 466.15 54502.38 88888.00 2015-12-17 07:34:20.410 351 11099.62 466.14 54502.26 88888.00 2015-12-17 07:34:20.910 351 11099.65 466.18 54502.20 88888.00 2015-12-17 07:34:21.410 351 11099.62 466.13 54502.30 88888.00 2015-12-17 07:34:21.910 351 11099.61 466.14 54502.33 88888.00 2015-12-17 07:34:22.410 351 11099.58 466.13 54502.30 88888.00 2015-12-17 07:34:22.910 351 11099.60 466.12 54502.20 88888.00 2015-12-17 07:34:23.410 351 11099.66 466.05 54502.12 88888.00 2015-12-17 07:34:23.910 351 11099.72 466.12 54502.04 88888.00 2015-12-17 07:34:24.410 351 11099.70 466.11 54502.04 88888.00 2015-12-17 07:34:24.910 351 11099.68 466.10 54502.10 88888.00 2015-12-17 07:34:25.410 351 11099.61 466.08 54502.03 88888.00 2015-12-17 07:34:25.910 351 11099.61 466.07 54502.04 88888.00 2015-12-17 07:34:26.410 351 11099.63 466.06 54501.97 88888.00 2015-12-17 07:34:26.910 351 11099.70 466.10 54501.97 88888.00 2015-12-17 07:34:27.410 351 11099.66 466.07 54501.94 88888.00 2015-12-17 07:34:27.910 351 11099.67 466.08 54501.95 88888.00 2015-12-17 07:34:28.410 351 11099.68 466.13 54501.96 88888.00 2015-12-17 07:34:28.910 351 11099.67 466.10 54501.97 88888.00 2015-12-17 07:34:29.410 351 11099.63 466.08 54501.96 88888.00 2015-12-17 07:34:29.910 351 11099.63 466.04 54501.95 88888.00 2015-12-17 07:34:30.410 351 11099.65 466.07 54501.86 88888.00 2015-12-17 07:34:30.910 351 11099.61 466.10 54501.79 88888.00 2015-12-17 07:34:31.410 351 11099.56 466.07 54501.77 88888.00 2015-12-17 07:34:31.910 351 11099.56 466.07 54501.73 88888.00 2015-12-17 07:34:32.410 351 11099.55 466.06 54501.73 88888.00 2015-12-17 07:34:32.910 351 11099.60 466.12 54501.75 88888.00 2015-12-17 07:34:33.410 351 11099.63 466.11 54501.71 88888.00 2015-12-17 07:34:33.910 351 11099.58 466.12 54501.72 88888.00 2015-12-17 07:34:34.410 351 11099.60 466.06 54501.71 88888.00 2015-12-17 07:34:34.910 351 11099.58 466.04 54501.66 88888.00 2015-12-17 07:34:35.410 351 11099.61 466.05 54501.66 88888.00 2015-12-17 07:34:35.910 351 11099.70 466.04 54501.66 88888.00 2015-12-17 07:34:36.410 351 11099.60 466.07 54501.62 88888.00 2015-12-17 07:34:36.910 351 11099.56 466.11 54501.63 88888.00 2015-12-17 07:34:37.410 351 11099.56 466.07 54501.60 88888.00 2015-12-17 07:34:37.910 351 11099.54 466.06 54501.60 88888.00 2015-12-17 07:34:38.410 351 11099.60 466.10 54501.56 88888.00 2015-12-17 07:34:38.910 351 11099.70 466.05 54501.53 88888.00 2015-12-17 07:34:39.410 351 11099.65 466.07 54501.59 88888.00 2015-12-17 07:34:39.910 351 11099.63 466.10 54501.66 88888.00 2015-12-17 07:34:40.410 351 11099.66 466.10 54501.62 88888.00 2015-12-17 07:34:40.910 351 11099.63 466.11 54501.59 88888.00 2015-12-17 07:34:41.410 351 11099.65 466.07 54501.51 88888.00 2015-12-17 07:34:41.910 351 11099.63 466.11 54501.50 88888.00 2015-12-17 07:34:42.410 351 11099.66 466.15 54501.55 88888.00 2015-12-17 07:34:42.910 351 11099.63 466.14 54501.56 88888.00 2015-12-17 07:34:43.410 351 11099.66 466.13 54501.60 88888.00 2015-12-17 07:34:43.910 351 11099.70 466.13 54501.60 88888.00 2015-12-17 07:34:44.410 351 11099.76 466.11 54501.58 88888.00 2015-12-17 07:34:44.910 351 11099.67 466.16 54501.54 88888.00 2015-12-17 07:34:45.410 351 11099.67 466.16 54501.54 88888.00 2015-12-17 07:34:45.910 351 11099.67 466.10 54501.53 88888.00 2015-12-17 07:34:46.410 351 11099.75 466.13 54501.51 88888.00 2015-12-17 07:34:46.910 351 11099.75 466.08 54501.50 88888.00 2015-12-17 07:34:47.410 351 11099.68 466.11 54501.47 88888.00 2015-12-17 07:34:47.910 351 11099.70 466.12 54501.46 88888.00 2015-12-17 07:34:48.410 351 11099.72 466.10 54501.46 88888.00 2015-12-17 07:34:48.910 351 11099.67 466.08 54501.44 88888.00 2015-12-17 07:34:49.410 351 11099.70 466.04 54501.42 88888.00 2015-12-17 07:34:49.910 351 11099.73 466.00 54501.40 88888.00 2015-12-17 07:34:50.410 351 11099.73 466.03 54501.34 88888.00 2015-12-17 07:34:50.910 351 11099.70 466.06 54501.35 88888.00 2015-12-17 07:34:51.410 351 11099.73 466.07 54501.38 88888.00 2015-12-17 07:34:51.910 351 11099.76 466.05 54501.42 88888.00 2015-12-17 07:34:52.410 351 11099.73 466.05 54501.41 88888.00 2015-12-17 07:34:52.910 351 11099.71 466.04 54501.44 88888.00 2015-12-17 07:34:53.410 351 11099.67 465.99 54501.46 88888.00 2015-12-17 07:34:53.910 351 11099.70 466.04 54501.41 88888.00 2015-12-17 07:34:54.410 351 11099.71 466.12 54501.35 88888.00 2015-12-17 07:34:54.910 351 11099.77 466.19 54501.35 88888.00 2015-12-17 07:34:55.410 351 11099.78 466.11 54501.35 88888.00 2015-12-17 07:34:55.910 351 11099.82 466.06 54501.29 88888.00 2015-12-17 07:34:56.410 351 11099.88 466.06 54501.34 88888.00 2015-12-17 07:34:56.910 351 11099.88 466.08 54501.43 88888.00 2015-12-17 07:34:57.410 351 11099.89 466.04 54501.36 88888.00 2015-12-17 07:34:57.910 351 11099.89 465.98 54501.29 88888.00 2015-12-17 07:34:58.410 351 11099.86 466.04 54501.33 88888.00 2015-12-17 07:34:58.910 351 11099.91 466.02 54501.33 88888.00 2015-12-17 07:34:59.410 351 11099.88 465.95 54501.26 88888.00 2015-12-17 07:34:59.910 351 11099.98 465.93 54501.17 88888.00 2015-12-17 07:35:00.410 351 11099.98 465.93 54501.21 88888.00 2015-12-17 07:35:00.910 351 11099.98 465.93 54501.24 88888.00 2015-12-17 07:35:01.410 351 11099.99 465.95 54501.24 88888.00 2015-12-17 07:35:01.910 351 11100.04 465.94 54501.19 88888.00 2015-12-17 07:35:02.410 351 11100.09 465.90 54501.14 88888.00 2015-12-17 07:35:02.910 351 11100.05 465.95 54501.10 88888.00 2015-12-17 07:35:03.410 351 11100.10 465.90 54501.07 88888.00 2015-12-17 07:35:03.910 351 11100.14 465.87 54501.10 88888.00 2015-12-17 07:35:04.410 351 11100.14 465.89 54501.09 88888.00 2015-12-17 07:35:04.910 351 11100.17 465.91 54501.03 88888.00 2015-12-17 07:35:05.410 351 11100.19 465.94 54500.99 88888.00 2015-12-17 07:35:05.910 351 11100.20 465.90 54500.97 88888.00 2015-12-17 07:35:06.410 351 11100.23 465.83 54500.94 88888.00 2015-12-17 07:35:06.910 351 11100.26 465.93 54500.91 88888.00 2015-12-17 07:35:07.410 351 11100.33 465.93 54500.90 88888.00 2015-12-17 07:35:07.910 351 11100.34 465.94 54500.90 88888.00 2015-12-17 07:35:08.410 351 11100.38 465.93 54500.85 88888.00 2015-12-17 07:35:08.910 351 11100.40 465.87 54500.79 88888.00 2015-12-17 07:35:09.410 351 11100.35 465.82 54500.70 88888.00 2015-12-17 07:35:09.910 351 11100.38 465.83 54500.71 88888.00 2015-12-17 07:35:10.410 351 11100.45 465.86 54500.76 88888.00 2015-12-17 07:35:10.910 351 11100.46 465.83 54500.83 88888.00 2015-12-17 07:35:11.410 351 11100.49 465.77 54500.79 88888.00 2015-12-17 07:35:11.910 351 11100.51 465.77 54500.74 88888.00 2015-12-17 07:35:12.410 351 11100.57 465.76 54500.68 88888.00 2015-12-17 07:35:12.910 351 11100.56 465.81 54500.68 88888.00 2015-12-17 07:35:13.410 351 11100.54 465.83 54500.66 88888.00 2015-12-17 07:35:13.910 351 11100.59 465.82 54500.59 88888.00 2015-12-17 07:35:14.410 351 11100.65 465.85 54500.58 88888.00 2015-12-17 07:35:14.910 351 11100.65 465.81 54500.53 88888.00 2015-12-17 07:35:15.410 351 11100.65 465.79 54500.56 88888.00 2015-12-17 07:35:15.910 351 11100.66 465.74 54500.38 88888.00 2015-12-17 07:35:16.410 351 11100.66 465.71 54500.36 88888.00 2015-12-17 07:35:16.910 351 11100.69 465.73 54500.31 88888.00 2015-12-17 07:35:17.410 351 11100.72 465.71 54500.39 88888.00 2015-12-17 07:35:17.910 351 11100.75 465.68 54500.45 88888.00 2015-12-17 07:35:18.410 351 11100.71 465.70 54500.42 88888.00 2015-12-17 07:35:18.910 351 11100.75 465.65 54500.39 88888.00 2015-12-17 07:35:19.410 351 11100.80 465.63 54500.33 88888.00 2015-12-17 07:35:19.910 351 11100.80 465.60 54500.33 88888.00 2015-12-17 07:35:20.410 351 11100.78 465.55 54500.38 88888.00 2015-12-17 07:35:20.910 351 11100.80 465.55 54500.41 88888.00 2015-12-17 07:35:21.410 351 11100.85 465.55 54500.38 88888.00 2015-12-17 07:35:21.910 351 11100.90 465.55 54500.38 88888.00 2015-12-17 07:35:22.410 351 11100.92 465.55 54500.35 88888.00 2015-12-17 07:35:22.910 351 11100.98 465.60 54500.33 88888.00 2015-12-17 07:35:23.410 351 11100.96 465.59 54500.30 88888.00 2015-12-17 07:35:23.910 351 11100.96 465.61 54500.31 88888.00 2015-12-17 07:35:24.410 351 11101.06 465.53 54500.38 88888.00 2015-12-17 07:35:24.910 351 11101.06 465.46 54500.40 88888.00 2015-12-17 07:35:25.410 351 11101.08 465.47 54500.42 88888.00 2015-12-17 07:35:25.910 351 11101.07 465.44 54500.47 88888.00 2015-12-17 07:35:26.410 351 11101.04 465.47 54500.46 88888.00 2015-12-17 07:35:26.910 351 11101.02 465.47 54500.40 88888.00 2015-12-17 07:35:27.410 351 11100.99 465.44 54500.39 88888.00 2015-12-17 07:35:27.910 351 11101.01 465.44 54500.35 88888.00 2015-12-17 07:35:28.410 351 11101.01 465.47 54500.39 88888.00 2015-12-17 07:35:28.910 351 11101.06 465.42 54500.47 88888.00 2015-12-17 07:35:29.410 351 11101.09 465.40 54500.52 88888.00 2015-12-17 07:35:29.910 351 11101.07 465.38 54500.49 88888.00 2015-12-17 07:35:30.410 351 11101.07 465.38 54500.50 88888.00 2015-12-17 07:35:30.910 351 11101.08 465.37 54500.49 88888.00 2015-12-17 07:35:31.410 351 11101.11 465.34 54500.44 88888.00 2015-12-17 07:35:31.910 351 11101.18 465.32 54500.28 88888.00 2015-12-17 07:35:32.410 351 11101.12 465.31 54500.39 88888.00 2015-12-17 07:35:32.910 351 11101.14 465.25 54500.49 88888.00 2015-12-17 07:35:33.410 351 11101.18 465.18 54500.53 88888.00 2015-12-17 07:35:33.910 351 11101.22 465.25 54500.54 88888.00 2015-12-17 07:35:34.410 351 11101.19 465.29 54500.59 88888.00 2015-12-17 07:35:34.910 351 11101.19 465.26 54500.57 88888.00 2015-12-17 07:35:35.410 351 11101.22 465.28 54500.64 88888.00 2015-12-17 07:35:35.910 351 11101.18 465.23 54500.64 88888.00 2015-12-17 07:35:36.410 351 11101.17 465.20 54500.68 88888.00 2015-12-17 07:35:36.910 351 11101.20 465.15 54500.65 88888.00 2015-12-17 07:35:37.410 351 11101.22 465.13 54500.68 88888.00 2015-12-17 07:35:37.910 351 11101.23 465.12 54500.77 88888.00 2015-12-17 07:35:38.410 351 11101.17 465.06 54501.10 88888.00 2015-12-17 07:35:38.910 351 11101.17 465.09 54500.97 88888.00 2015-12-17 07:35:39.410 351 11101.19 465.05 54500.87 88888.00 2015-12-17 07:35:39.910 351 11101.28 465.02 54500.83 88888.00 2015-12-17 07:35:40.410 351 11101.25 465.05 54500.79 88888.00 2015-12-17 07:35:40.910 351 11101.23 465.03 54500.76 88888.00 2015-12-17 07:35:41.410 351 11101.18 464.98 54500.88 88888.00 2015-12-17 07:35:41.910 351 11101.19 465.02 54500.88 88888.00 2015-12-17 07:35:42.410 351 11101.17 465.04 54500.88 88888.00 2015-12-17 07:35:42.910 351 11101.17 464.98 54500.89 88888.00 2015-12-17 07:35:43.410 351 11101.18 464.95 54500.96 88888.00 2015-12-17 07:35:43.910 351 11101.20 464.94 54500.87 88888.00 2015-12-17 07:35:44.410 351 11101.18 464.93 54500.87 88888.00 2015-12-17 07:35:44.910 351 11101.18 464.93 54500.91 88888.00 2015-12-17 07:35:45.410 351 11101.13 464.94 54500.88 88888.00 2015-12-17 07:35:45.910 351 11101.13 464.93 54500.89 88888.00 2015-12-17 07:35:46.410 351 11101.17 464.92 54500.96 88888.00 2015-12-17 07:35:46.910 351 11101.18 464.86 54500.97 88888.00 2015-12-17 07:35:47.410 351 11101.22 464.87 54500.96 88888.00 2015-12-17 07:35:47.910 351 11101.20 464.84 54500.98 88888.00 2015-12-17 07:35:48.410 351 11101.18 464.85 54501.01 88888.00 2015-12-17 07:35:48.910 351 11101.19 464.83 54501.07 88888.00 2015-12-17 07:35:49.410 351 11101.19 464.78 54501.10 88888.00 2015-12-17 07:35:49.910 351 11101.23 464.76 54501.09 88888.00 2015-12-17 07:35:50.410 351 11101.27 464.69 54501.11 88888.00 2015-12-17 07:35:50.910 351 11101.24 464.63 54501.16 88888.00 2015-12-17 07:35:51.410 351 11101.19 464.63 54501.14 88888.00 2015-12-17 07:35:51.910 351 11101.14 464.67 54501.10 88888.00 2015-12-17 07:35:52.410 351 11101.22 464.64 54501.14 88888.00 2015-12-17 07:35:52.910 351 11101.24 464.66 54501.19 88888.00 2015-12-17 07:35:53.410 351 11101.27 464.63 54501.26 88888.00 2015-12-17 07:35:53.910 351 11101.30 464.60 54501.26 88888.00 2015-12-17 07:35:54.410 351 11101.24 464.56 54501.29 88888.00 2015-12-17 07:35:54.910 351 11101.23 464.54 54501.36 88888.00 2015-12-17 07:35:55.410 351 11101.28 464.60 54501.35 88888.00 2015-12-17 07:35:55.910 351 11101.28 464.58 54501.35 88888.00 2015-12-17 07:35:56.410 351 11101.29 464.56 54501.27 88888.00 2015-12-17 07:35:56.910 351 11101.29 464.51 54501.32 88888.00 2015-12-17 07:35:57.410 351 11101.23 464.50 54501.34 88888.00 2015-12-17 07:35:57.910 351 11101.25 464.54 54501.28 88888.00 2015-12-17 07:35:58.410 351 11101.22 464.51 54501.35 88888.00 2015-12-17 07:35:58.910 351 11101.29 464.49 54501.41 88888.00 2015-12-17 07:35:59.410 351 11101.33 464.36 54501.41 88888.00 2015-12-17 07:35:59.910 351 11101.28 464.34 54501.42 88888.00 2015-12-17 07:36:00.410 351 11101.27 464.30 54501.45 88888.00 2015-12-17 07:36:00.910 351 11101.28 464.29 54501.46 88888.00 2015-12-17 07:36:01.410 351 11101.30 464.33 54501.46 88888.00 2015-12-17 07:36:01.910 351 11101.30 464.30 54501.58 88888.00 2015-12-17 07:36:02.410 351 11101.33 464.26 54501.55 88888.00 2015-12-17 07:36:02.910 351 11101.35 464.22 54501.58 88888.00 2015-12-17 07:36:03.410 351 11101.32 464.19 54501.61 88888.00 2015-12-17 07:36:03.910 351 11101.39 464.22 54501.70 88888.00 2015-12-17 07:36:04.410 351 11101.39 464.25 54501.73 88888.00 2015-12-17 07:36:04.910 351 11101.39 464.21 54501.73 88888.00 2015-12-17 07:36:05.410 351 11101.40 464.17 54501.70 88888.00 2015-12-17 07:36:05.910 351 11101.40 464.17 54501.72 88888.00 2015-12-17 07:36:06.410 351 11101.48 464.21 54501.77 88888.00 2015-12-17 07:36:06.910 351 11101.44 464.19 54501.73 88888.00 2015-12-17 07:36:07.410 351 11101.43 464.10 54501.72 88888.00 2015-12-17 07:36:07.910 351 11101.40 464.12 54501.75 88888.00 2015-12-17 07:36:08.410 351 11101.43 464.05 54501.85 88888.00 2015-12-17 07:36:08.910 351 11101.46 463.99 54501.90 88888.00 2015-12-17 07:36:09.410 351 11101.49 463.96 54501.89 88888.00 2015-12-17 07:36:09.910 351 11101.54 463.93 54501.86 88888.00 2015-12-17 07:36:10.410 351 11101.56 463.92 54501.89 88888.00 2015-12-17 07:36:10.910 351 11101.56 463.93 54501.90 88888.00 2015-12-17 07:36:11.410 351 11101.63 463.94 54501.87 88888.00 2015-12-17 07:36:11.910 351 11101.66 463.86 54501.85 88888.00 2015-12-17 07:36:12.410 351 11101.59 463.90 54501.85 88888.00 2015-12-17 07:36:12.910 351 11101.63 463.93 54501.87 88888.00 2015-12-17 07:36:13.410 351 11101.67 463.88 54501.93 88888.00 2015-12-17 07:36:13.910 351 11101.67 463.85 54501.95 88888.00 2015-12-17 07:36:14.410 351 11101.71 463.85 54501.91 88888.00 2015-12-17 07:36:14.910 351 11101.71 463.84 54502.00 88888.00 2015-12-17 07:36:15.410 351 11101.75 463.82 54501.98 88888.00 2015-12-17 07:36:15.910 351 11101.76 463.77 54501.95 88888.00 2015-12-17 07:36:16.410 351 11101.80 463.75 54501.91 88888.00 2015-12-17 07:36:16.910 351 11101.77 463.80 54501.90 88888.00 2015-12-17 07:36:17.410 351 11101.77 463.71 54501.94 88888.00 2015-12-17 07:36:17.910 351 11101.81 463.73 54502.04 88888.00 2015-12-17 07:36:18.410 351 11101.79 463.76 54501.94 88888.00 2015-12-17 07:36:18.910 351 11101.72 463.74 54501.93 88888.00 2015-12-17 07:36:19.410 351 11101.74 463.73 54501.89 88888.00 2015-12-17 07:36:19.910 351 11101.82 463.65 54501.93 88888.00 2015-12-17 07:36:20.410 351 11101.80 463.61 54501.93 88888.00 2015-12-17 07:36:20.910 351 11101.86 463.61 54501.93 88888.00 2015-12-17 07:36:21.410 351 11101.86 463.59 54501.97 88888.00 2015-12-17 07:36:21.910 351 11101.87 463.55 54502.03 88888.00 2015-12-17 07:36:22.410 351 11101.84 463.55 54502.00 88888.00 2015-12-17 07:36:22.910 351 11101.82 463.51 54502.04 88888.00 2015-12-17 07:36:23.410 351 11101.87 463.48 54502.07 88888.00 2015-12-17 07:36:23.910 351 11101.90 463.44 54502.08 88888.00 2015-12-17 07:36:24.410 351 11101.91 463.49 54502.17 88888.00 2015-12-17 07:36:24.910 351 11101.90 463.45 54502.24 88888.00 2015-12-17 07:36:25.410 351 11101.93 463.42 54502.26 88888.00 2015-12-17 07:36:25.910 351 11101.95 463.44 54502.24 88888.00 2015-12-17 07:36:26.410 351 11101.93 463.42 54502.28 88888.00 2015-12-17 07:36:26.910 351 11101.90 463.38 54502.37 88888.00 2015-12-17 07:36:27.410 351 11101.87 463.33 54502.40 88888.00 2015-12-17 07:36:27.910 351 11101.86 463.32 54502.42 88888.00 2015-12-17 07:36:28.410 351 11101.86 463.27 54502.41 88888.00 2015-12-17 07:36:28.910 351 11101.84 463.31 54502.43 88888.00 2015-12-17 07:36:29.410 351 11101.85 463.25 54502.51 88888.00 2015-12-17 07:36:29.910 351 11101.84 463.26 54502.55 88888.00 2015-12-17 07:36:30.411 351 11101.85 463.31 54502.55 88888.00 2015-12-17 07:36:30.911 351 11101.82 463.27 54502.46 88888.00 2015-12-17 07:36:31.411 351 11101.79 463.21 54502.45 88888.00 2015-12-17 07:36:31.911 351 11101.84 463.16 54502.55 88888.00 2015-12-17 07:36:32.411 351 11101.82 463.11 54502.59 88888.00 2015-12-17 07:36:32.911 351 11101.81 463.08 54502.58 88888.00 2015-12-17 07:36:33.411 351 11101.76 463.04 54502.58 88888.00 2015-12-17 07:36:33.911 351 11101.77 463.06 54502.61 88888.00 2015-12-17 07:36:34.411 351 11101.79 463.04 54502.70 88888.00 2015-12-17 07:36:34.911 351 11101.72 463.04 54502.72 88888.00 2015-12-17 07:36:35.411 351 11101.72 463.04 54502.75 88888.00 2015-12-17 07:36:35.911 351 11101.72 463.06 54502.84 88888.00 2015-12-17 07:36:36.411 351 11101.66 463.02 54502.91 88888.00 2015-12-17 07:36:36.911 351 11101.67 463.00 54502.96 88888.00 2015-12-17 07:36:37.411 351 11101.66 462.94 54502.99 88888.00 2015-12-17 07:36:37.911 351 11101.65 462.93 54503.03 88888.00 2015-12-17 07:36:38.411 351 11101.69 462.98 54503.10 88888.00 2015-12-17 07:36:38.911 351 11101.66 462.92 54503.07 88888.00 2015-12-17 07:36:39.411 351 11101.63 462.90 54503.08 88888.00 2015-12-17 07:36:39.911 351 11101.65 462.84 54503.13 88888.00 2015-12-17 07:36:40.411 351 11101.65 462.87 54503.20 88888.00 2015-12-17 07:36:40.911 351 11101.61 462.87 54503.27 88888.00 2015-12-17 07:36:41.411 351 11101.58 462.79 54503.30 88888.00 2015-12-17 07:36:41.911 351 11101.55 462.73 54503.28 88888.00 2015-12-17 07:36:42.411 351 11101.54 462.67 54503.43 88888.00 2015-12-17 07:36:42.911 351 11101.50 462.69 54503.52 88888.00 2015-12-17 07:36:43.411 351 11101.45 462.73 54503.54 88888.00 2015-12-17 07:36:43.911 351 11101.44 462.72 54503.59 88888.00 2015-12-17 07:36:44.411 351 11101.43 462.72 54503.63 88888.00 2015-12-17 07:36:44.911 351 11101.40 462.74 54503.65 88888.00 2015-12-17 07:36:45.411 351 11101.44 462.75 54503.71 88888.00 2015-12-17 07:36:45.911 351 11101.41 462.69 54503.79 88888.00 2015-12-17 07:36:46.411 351 11101.40 462.66 54503.80 88888.00 2015-12-17 07:36:46.911 351 11101.37 462.65 54503.89 88888.00 2015-12-17 07:36:47.411 351 11101.29 462.62 54503.95 88888.00 2015-12-17 07:36:47.911 351 11101.32 462.67 54503.95 88888.00 2015-12-17 07:36:48.411 351 11101.28 462.73 54503.97 88888.00 2015-12-17 07:36:48.911 351 11101.30 462.68 54503.96 88888.00 2015-12-17 07:36:49.411 351 11101.27 462.69 54503.95 88888.00 2015-12-17 07:36:49.911 351 11101.18 462.68 54504.06 88888.00 2015-12-17 07:36:50.411 351 11101.13 462.67 54504.13 88888.00 2015-12-17 07:36:50.911 351 11101.09 462.62 54504.14 88888.00 2015-12-17 07:36:51.411 351 11101.06 462.60 54504.17 88888.00 2015-12-17 07:36:51.911 351 11101.08 462.56 54504.19 88888.00 2015-12-17 07:36:52.411 351 11101.07 462.57 54504.17 88888.00 2015-12-17 07:36:52.911 351 11101.01 462.53 54504.34 88888.00 2015-12-17 07:36:53.411 351 11101.01 462.52 54504.42 88888.00 2015-12-17 07:36:53.911 351 11100.99 462.55 54504.48 88888.00 2015-12-17 07:36:54.411 351 11101.01 462.56 54504.49 88888.00 2015-12-17 07:36:54.911 351 11101.04 462.57 54504.58 88888.00 2015-12-17 07:36:55.411 351 11100.98 462.60 54504.73 88888.00 2015-12-17 07:36:55.911 351 11100.99 462.55 54504.76 88888.00 2015-12-17 07:36:56.411 351 11101.02 462.55 54504.82 88888.00 2015-12-17 07:36:56.911 351 11101.03 462.58 54504.84 88888.00 2015-12-17 07:36:57.411 351 11100.95 462.55 54504.89 88888.00 2015-12-17 07:36:57.911 351 11100.96 462.51 54504.97 88888.00 2015-12-17 07:36:58.411 351 11100.93 462.50 54505.02 88888.00 2015-12-17 07:36:58.911 351 11100.93 462.52 54505.07 88888.00 2015-12-17 07:36:59.411 351 11100.96 462.57 54505.03 88888.00 2015-12-17 07:36:59.911 351 11100.97 462.55 54504.98 88888.00 2015-12-17 07:37:00.411 351 11100.96 462.52 54505.06 88888.00 2015-12-17 07:37:00.911 351 11101.02 462.57 54505.12 88888.00 2015-12-17 07:37:01.411 351 11101.03 462.60 54505.15 88888.00 2015-12-17 07:37:01.911 351 11101.01 462.56 54505.19 88888.00 2015-12-17 07:37:02.411 351 11100.98 462.55 54505.24 88888.00 2015-12-17 07:37:02.911 351 11100.97 462.57 54505.26 88888.00 2015-12-17 07:37:03.411 351 11100.96 462.60 54505.27 88888.00 2015-12-17 07:37:03.911 351 11100.98 462.65 54505.35 88888.00 2015-12-17 07:37:04.411 351 11100.98 462.66 54505.38 88888.00 2015-12-17 07:37:04.911 351 11100.97 462.62 54505.41 88888.00 2015-12-17 07:37:05.411 351 11100.97 462.61 54505.44 88888.00 2015-12-17 07:37:05.911 351 11100.99 462.65 54505.47 88888.00 2015-12-17 07:37:06.411 351 11101.04 462.66 54505.46 88888.00 2015-12-17 07:37:06.911 351 11101.04 462.62 54505.49 88888.00 2015-12-17 07:37:07.411 351 11100.99 462.59 54505.45 88888.00 2015-12-17 07:37:07.911 351 11101.02 462.64 54505.38 88888.00 2015-12-17 07:37:08.411 351 11100.95 462.65 54505.46 88888.00 2015-12-17 07:37:08.911 351 11100.92 462.64 54505.54 88888.00 2015-12-17 07:37:09.411 351 11100.96 462.69 54505.62 88888.00 2015-12-17 07:37:09.911 351 11100.95 462.64 54505.59 88888.00 2015-12-17 07:37:10.411 351 11100.88 462.62 54505.63 88888.00 2015-12-17 07:37:10.911 351 11100.90 462.66 54505.64 88888.00 2015-12-17 07:37:11.411 351 11100.92 462.64 54505.71 88888.00 2015-12-17 07:37:11.911 351 11100.90 462.67 54505.73 88888.00 2015-12-17 07:37:12.411 351 11100.86 462.66 54505.74 88888.00 2015-12-17 07:37:12.911 351 11100.82 462.66 54505.76 88888.00 2015-12-17 07:37:13.411 351 11100.83 462.70 54505.72 88888.00 2015-12-17 07:37:13.911 351 11100.83 462.73 54505.70 88888.00 2015-12-17 07:37:14.411 351 11100.87 462.75 54505.73 88888.00 2015-12-17 07:37:14.911 351 11100.82 462.74 54505.76 88888.00 2015-12-17 07:37:15.411 351 11100.82 462.76 54505.79 88888.00 2015-12-17 07:37:15.911 351 11100.83 462.75 54505.76 88888.00 2015-12-17 07:37:16.411 351 11100.76 462.75 54505.79 88888.00 2015-12-17 07:37:16.911 351 11100.77 462.75 54505.74 88888.00 2015-12-17 07:37:17.411 351 11100.80 462.75 54505.73 88888.00 2015-12-17 07:37:17.911 351 11100.75 462.76 54505.76 88888.00 2015-12-17 07:37:18.411 351 11100.67 462.75 54505.84 88888.00 2015-12-17 07:37:18.911 351 11100.64 462.74 54505.85 88888.00 2015-12-17 07:37:19.411 351 11100.67 462.77 54505.90 88888.00 2015-12-17 07:37:19.911 351 11100.70 462.81 54505.87 88888.00 2015-12-17 07:37:20.411 351 11100.65 462.83 54505.82 88888.00 2015-12-17 07:37:20.911 351 11100.56 462.82 54505.94 88888.00 2015-12-17 07:37:21.411 351 11100.59 462.85 54506.03 88888.00 2015-12-17 07:37:21.911 351 11100.62 462.84 54506.05 88888.00 2015-12-17 07:37:22.411 351 11100.57 462.84 54506.16 88888.00 2015-12-17 07:37:22.911 351 11100.56 462.85 54506.15 88888.00 2015-12-17 07:37:23.411 351 11100.59 462.84 54506.15 88888.00 2015-12-17 07:37:23.911 351 11100.55 462.91 54506.19 88888.00 2015-12-17 07:37:24.411 351 11100.54 462.92 54506.20 88888.00 2015-12-17 07:37:24.911 351 11100.55 462.85 54506.24 88888.00 2015-12-17 07:37:25.411 351 11100.56 462.86 54506.25 88888.00 2015-12-17 07:37:25.911 351 11100.51 462.87 54506.32 88888.00 2015-12-17 07:37:26.411 351 11100.50 462.90 54506.38 88888.00 2015-12-17 07:37:26.911 351 11100.56 462.93 54506.37 88888.00 2015-12-17 07:37:27.411 351 11100.51 462.95 54506.34 88888.00 2015-12-17 07:37:27.911 351 11100.44 462.97 54506.38 88888.00 2015-12-17 07:37:28.411 351 11100.45 462.99 54506.37 88888.00 2015-12-17 07:37:28.911 351 11100.46 462.99 54506.37 88888.00 2015-12-17 07:37:29.411 351 11100.43 463.00 54506.38 88888.00 2015-12-17 07:37:29.911 351 11100.41 462.95 54506.43 88888.00 2015-12-17 07:37:30.411 351 11100.40 462.95 54506.42 88888.00 2015-12-17 07:37:30.911 351 11100.41 462.98 54506.49 88888.00 2015-12-17 07:37:31.411 351 11100.40 463.03 54506.55 88888.00 2015-12-17 07:37:31.911 351 11100.35 463.07 54506.61 88888.00 2015-12-17 07:37:32.411 351 11100.35 463.09 54506.66 88888.00 2015-12-17 07:37:32.911 351 11100.34 463.10 54506.66 88888.00 2015-12-17 07:37:33.411 351 11100.28 463.11 54506.64 88888.00 2015-12-17 07:37:33.911 351 11100.28 463.10 54506.58 88888.00 2015-12-17 07:37:34.411 351 11100.29 463.12 54506.58 88888.00 2015-12-17 07:37:34.911 351 11100.22 463.19 54506.72 88888.00 2015-12-17 07:37:35.411 351 11100.17 463.17 54506.66 88888.00 2015-12-17 07:37:35.911 351 11100.17 463.18 54506.53 88888.00 2015-12-17 07:37:36.411 351 11100.15 463.18 54506.72 88888.00 2015-12-17 07:37:36.911 351 11100.14 463.18 54506.85 88888.00 2015-12-17 07:37:37.411 351 11100.18 463.20 54506.87 88888.00 2015-12-17 07:37:37.911 351 11100.14 463.26 54506.88 88888.00 2015-12-17 07:37:38.411 351 11100.10 463.29 54506.91 88888.00 2015-12-17 07:37:38.911 351 11100.08 463.32 54506.94 88888.00 2015-12-17 07:37:39.411 351 11100.04 463.28 54506.96 88888.00 2015-12-17 07:37:39.911 351 11100.04 463.27 54506.91 88888.00 2015-12-17 07:37:40.411 351 11100.01 463.26 54506.91 88888.00 2015-12-17 07:37:40.911 351 11099.93 463.29 54506.97 88888.00 2015-12-17 07:37:41.411 351 11099.92 463.28 54506.97 88888.00 2015-12-17 07:37:41.911 351 11099.89 463.34 54506.97 88888.00 2015-12-17 07:37:42.411 351 11099.84 463.35 54506.99 88888.00 2015-12-17 07:37:42.911 351 11099.82 463.38 54506.98 88888.00 2015-12-17 07:37:43.411 351 11099.77 463.43 54506.99 88888.00 2015-12-17 07:37:43.911 351 11099.77 463.45 54507.03 88888.00 2015-12-17 07:37:44.411 351 11099.72 463.45 54507.06 88888.00 2015-12-17 07:37:44.911 351 11099.70 463.46 54507.13 88888.00 2015-12-17 07:37:45.411 351 11099.71 463.48 54507.13 88888.00 2015-12-17 07:37:45.911 351 11099.63 463.48 54507.12 88888.00 2015-12-17 07:37:46.411 351 11099.54 463.46 54507.07 88888.00 2015-12-17 07:37:46.911 351 11099.49 463.48 54507.07 88888.00 2015-12-17 07:37:47.411 351 11099.50 463.49 54507.10 88888.00 2015-12-17 07:37:47.911 351 11099.45 463.55 54507.00 88888.00 2015-12-17 07:37:48.411 351 11099.42 463.61 54506.96 88888.00 2015-12-17 07:37:48.911 351 11099.41 463.62 54507.03 88888.00 2015-12-17 07:37:49.411 351 11099.36 463.63 54507.05 88888.00 2015-12-17 07:37:49.911 351 11099.33 463.66 54507.07 88888.00 2015-12-17 07:37:50.411 351 11099.35 463.70 54507.10 88888.00 2015-12-17 07:37:50.911 351 11099.33 463.71 54507.14 88888.00 2015-12-17 07:37:51.411 351 11099.25 463.66 54507.16 88888.00 2015-12-17 07:37:51.911 351 11099.23 463.62 54507.15 88888.00 2015-12-17 07:37:52.411 351 11099.26 463.63 54507.13 88888.00 2015-12-17 07:37:52.911 351 11099.20 463.68 54507.07 88888.00 2015-12-17 07:37:53.411 351 11099.18 463.68 54507.05 88888.00 2015-12-17 07:37:53.911 351 11099.18 463.69 54507.08 88888.00 2015-12-17 07:37:54.411 351 11099.14 463.70 54507.10 88888.00 2015-12-17 07:37:54.911 351 11099.10 463.73 54507.13 88888.00 2015-12-17 07:37:55.411 351 11099.08 463.78 54507.11 88888.00 2015-12-17 07:37:55.911 351 11099.05 463.76 54507.14 88888.00 2015-12-17 07:37:56.411 351 11099.02 463.71 54507.15 88888.00 2015-12-17 07:37:56.911 351 11098.99 463.75 54507.10 88888.00 2015-12-17 07:37:57.411 351 11098.94 463.75 54506.99 88888.00 2015-12-17 07:37:57.911 351 11098.87 463.77 54507.04 88888.00 2015-12-17 07:37:58.411 351 11098.87 463.74 54507.17 88888.00 2015-12-17 07:37:58.911 351 11098.81 463.77 54507.16 88888.00 2015-12-17 07:37:59.411 351 11098.78 463.73 54507.07 88888.00 2015-12-17 07:37:59.911 351 11098.78 463.73 54507.06 88888.00 2015-12-17 07:38:00.411 351 11098.77 463.78 54507.07 88888.00 2015-12-17 07:38:00.911 351 11098.78 463.84 54507.07 88888.00 2015-12-17 07:38:01.411 351 11098.72 463.83 54507.12 88888.00 2015-12-17 07:38:01.911 351 11098.67 463.84 54507.11 88888.00 2015-12-17 07:38:02.411 351 11098.71 463.93 54507.04 88888.00 2015-12-17 07:38:02.911 351 11098.61 463.90 54507.03 88888.00 2015-12-17 07:38:03.411 351 11098.56 463.87 54507.00 88888.00 2015-12-17 07:38:03.911 351 11098.58 463.85 54507.02 88888.00 2015-12-17 07:38:04.411 351 11098.55 463.77 54507.04 88888.00 2015-12-17 07:38:04.911 351 11098.51 463.78 54507.07 88888.00 2015-12-17 07:38:05.411 351 11098.48 463.84 54507.10 88888.00 2015-12-17 07:38:05.911 351 11098.48 463.79 54507.05 88888.00 2015-12-17 07:38:06.411 351 11098.45 463.79 54506.97 88888.00 2015-12-17 07:38:06.911 351 11098.43 463.86 54507.00 88888.00 2015-12-17 07:38:07.411 351 11098.37 463.91 54507.05 88888.00 2015-12-17 07:38:07.911 351 11098.32 463.96 54506.99 88888.00 2015-12-17 07:38:08.411 351 11098.35 463.90 54506.93 88888.00 2015-12-17 07:38:08.911 351 11098.27 463.86 54506.94 88888.00 2015-12-17 07:38:09.411 351 11098.24 463.84 54506.88 88888.00 2015-12-17 07:38:09.911 351 11098.30 463.87 54506.91 88888.00 2015-12-17 07:38:10.411 351 11098.27 463.92 54506.87 88888.00 2015-12-17 07:38:10.911 351 11098.27 463.94 54506.82 88888.00 2015-12-17 07:38:11.411 351 11098.26 463.92 54506.87 88888.00 2015-12-17 07:38:11.911 351 11098.22 463.93 54506.77 88888.00 2015-12-17 07:38:12.411 351 11098.21 463.92 54506.71 88888.00 2015-12-17 07:38:12.911 351 11098.18 463.90 54506.68 88888.00 2015-12-17 07:38:13.411 351 11098.18 463.85 54506.62 88888.00 2015-12-17 07:38:13.911 351 11098.15 463.82 54506.62 88888.00 2015-12-17 07:38:14.411 351 11098.15 463.86 54506.61 88888.00 2015-12-17 07:38:14.911 351 11098.19 463.90 54506.54 88888.00 2015-12-17 07:38:15.411 351 11098.22 463.80 54506.46 88888.00 2015-12-17 07:38:15.911 351 11098.20 463.78 54506.46 88888.00 2015-12-17 07:38:16.411 351 11098.20 463.82 54506.45 88888.00 2015-12-17 07:38:16.911 351 11098.14 463.90 54506.36 88888.00 2015-12-17 07:38:17.411 351 11098.16 463.94 54506.38 88888.00 2015-12-17 07:38:17.911 351 11098.19 463.97 54506.38 88888.00 2015-12-17 07:38:18.411 351 11098.15 463.92 54506.36 88888.00 2015-12-17 07:38:18.911 351 11098.14 463.90 54506.32 88888.00 2015-12-17 07:38:19.411 351 11098.14 463.88 54506.32 88888.00 2015-12-17 07:38:19.911 351 11098.11 463.86 54506.28 88888.00 2015-12-17 07:38:20.411 351 11098.13 463.88 54506.37 88888.00 2015-12-17 07:38:20.911 351 11098.13 463.93 54506.31 88888.00 2015-12-17 07:38:21.411 351 11098.13 463.95 54506.25 88888.00 2015-12-17 07:38:21.911 351 11098.11 463.93 54506.27 88888.00 2015-12-17 07:38:22.411 351 11098.11 463.94 54506.19 88888.00 2015-12-17 07:38:22.911 351 11098.11 463.95 54506.16 88888.00 2015-12-17 07:38:23.411 351 11098.15 463.95 54506.17 88888.00 2015-12-17 07:38:23.911 351 11098.14 463.96 54506.14 88888.00 2015-12-17 07:38:24.411 351 11098.10 463.97 54506.14 88888.00 2015-12-17 07:38:24.911 351 11098.08 464.00 54506.12 88888.00 2015-12-17 07:38:25.411 351 11098.14 463.96 54506.12 88888.00 2015-12-17 07:38:25.911 351 11098.11 463.88 54506.08 88888.00 2015-12-17 07:38:26.411 351 11098.05 463.86 54505.99 88888.00 2015-12-17 07:38:26.911 351 11098.09 463.91 54505.98 88888.00 2015-12-17 07:38:27.411 351 11098.15 463.96 54505.99 88888.00 2015-12-17 07:38:27.911 351 11098.11 464.01 54505.98 88888.00 2015-12-17 07:38:28.411 351 11098.10 464.02 54505.97 88888.00 2015-12-17 07:38:28.911 351 11098.10 464.00 54505.94 88888.00 2015-12-17 07:38:29.411 351 11098.10 464.02 54505.94 88888.00 2015-12-17 07:38:29.911 351 11098.10 464.08 54505.91 88888.00 2015-12-17 07:38:30.411 351 11098.08 464.08 54505.92 88888.00 2015-12-17 07:38:30.911 351 11098.03 464.05 54505.90 88888.00 2015-12-17 07:38:31.411 351 11098.11 464.03 54505.87 88888.00 2015-12-17 07:38:31.911 351 11098.14 464.05 54505.84 88888.00 2015-12-17 07:38:32.411 351 11098.14 464.08 54505.82 88888.00 2015-12-17 07:38:32.911 351 11098.14 464.05 54505.79 88888.00 2015-12-17 07:38:33.411 351 11098.09 464.10 54505.72 88888.00 2015-12-17 07:38:33.911 351 11098.10 464.13 54505.70 88888.00 2015-12-17 07:38:34.411 351 11098.05 464.13 54505.71 88888.00 2015-12-17 07:38:34.911 351 11098.04 464.16 54505.80 88888.00 2015-12-17 07:38:35.411 351 11097.99 464.11 54505.77 88888.00 2015-12-17 07:38:35.911 351 11098.03 464.09 54505.68 88888.00 2015-12-17 07:38:36.411 351 11098.00 464.07 54505.57 88888.00 2015-12-17 07:38:36.911 351 11097.95 464.11 54505.54 88888.00 2015-12-17 07:38:37.411 351 11097.94 464.14 54505.56 88888.00 2015-12-17 07:38:37.911 351 11097.94 464.20 54505.56 88888.00 2015-12-17 07:38:38.411 351 11097.95 464.27 54505.58 88888.00 2015-12-17 07:38:38.911 351 11097.95 464.24 54505.59 88888.00 2015-12-17 07:38:39.411 351 11097.93 464.27 54505.62 88888.00 2015-12-17 07:38:39.911 351 11098.00 464.24 54505.62 88888.00 2015-12-17 07:38:40.411 351 11098.01 464.24 54505.57 88888.00 2015-12-17 07:38:40.911 351 11097.99 464.24 54505.56 88888.00 2015-12-17 07:38:41.411 351 11097.95 464.18 54505.57 88888.00 2015-12-17 07:38:41.911 351 11097.94 464.19 54505.65 88888.00 2015-12-17 07:38:42.411 351 11097.92 464.22 54505.65 88888.00 2015-12-17 07:38:42.911 351 11097.80 464.22 54505.68 88888.00 2015-12-17 07:38:43.411 351 11097.79 464.26 54505.71 88888.00 2015-12-17 07:38:43.911 351 11097.82 464.21 54505.59 88888.00 2015-12-17 07:38:44.411 351 11097.78 464.25 54505.56 88888.00 2015-12-17 07:38:44.911 351 11097.72 464.28 54505.62 88888.00 2015-12-17 07:38:45.411 351 11097.66 464.27 54505.66 88888.00 2015-12-17 07:38:45.911 351 11097.68 464.29 54505.66 88888.00 2015-12-17 07:38:46.411 351 11097.68 464.35 54505.62 88888.00 2015-12-17 07:38:46.911 351 11097.68 464.36 54505.70 88888.00 2015-12-17 07:38:47.411 351 11097.66 464.30 54505.70 88888.00 2015-12-17 07:38:47.911 351 11097.59 464.27 54505.67 88888.00 2015-12-17 07:38:48.411 351 11097.61 464.28 54505.72 88888.00 2015-12-17 07:38:48.911 351 11097.53 464.27 54505.74 88888.00 2015-12-17 07:38:49.411 351 11097.52 464.30 54505.71 88888.00 2015-12-17 07:38:49.911 351 11097.53 464.34 54505.63 88888.00 2015-12-17 07:38:50.411 351 11097.53 464.33 54505.64 88888.00 2015-12-17 07:38:50.911 351 11097.50 464.31 54505.64 88888.00 2015-12-17 07:38:51.411 351 11097.47 464.34 54505.65 88888.00 2015-12-17 07:38:51.911 351 11097.42 464.42 54505.63 88888.00 2015-12-17 07:38:52.411 351 11097.43 464.39 54505.65 88888.00 2015-12-17 07:38:52.911 351 11097.45 464.42 54505.64 88888.00 2015-12-17 07:38:53.411 351 11097.43 464.39 54505.67 88888.00 2015-12-17 07:38:53.911 351 11097.45 464.41 54505.76 88888.00 2015-12-17 07:38:54.411 351 11097.42 464.45 54505.81 88888.00 2015-12-17 07:38:54.911 351 11097.36 464.46 54505.83 88888.00 2015-12-17 07:38:55.411 351 11097.31 464.44 54505.85 88888.00 2015-12-17 07:38:55.911 351 11097.32 464.42 54505.82 88888.00 2015-12-17 07:38:56.411 351 11097.27 464.42 54505.75 88888.00 2015-12-17 07:38:56.911 351 11097.27 464.47 54505.70 88888.00 2015-12-17 07:38:57.411 351 11097.28 464.52 54505.81 88888.00 2015-12-17 07:38:57.911 351 11097.25 464.52 54505.82 88888.00 2015-12-17 07:38:58.411 351 11097.21 464.54 54505.77 88888.00 2015-12-17 07:38:58.911 351 11097.24 464.47 54505.74 88888.00 2015-12-17 07:38:59.411 351 11097.21 464.53 54505.70 88888.00 2015-12-17 07:38:59.911 351 11097.21 464.58 54505.72 88888.00 2015-12-17 07:39:00.411 351 11097.20 464.58 54505.75 88888.00 2015-12-17 07:39:00.911 351 11097.15 464.56 54505.70 88888.00 2015-12-17 07:39:01.411 351 11097.11 464.58 54505.65 88888.00 2015-12-17 07:39:01.911 351 11097.15 464.56 54505.65 88888.00 2015-12-17 07:39:02.411 351 11097.17 464.56 54505.62 88888.00 2015-12-17 07:39:02.911 351 11097.17 464.55 54505.63 88888.00 2015-12-17 07:39:03.411 351 11097.10 464.54 54505.63 88888.00 2015-12-17 07:39:03.911 351 11097.03 464.54 54505.66 88888.00 2015-12-17 07:39:04.411 351 11097.00 464.60 54505.65 88888.00 2015-12-17 07:39:04.911 351 11096.99 464.61 54505.62 88888.00 2015-12-17 07:39:05.411 351 11096.98 464.66 54505.62 88888.00 2015-12-17 07:39:05.911 351 11096.99 464.68 54505.56 88888.00 2015-12-17 07:39:06.411 351 11096.96 464.68 54505.56 88888.00 2015-12-17 07:39:06.911 351 11097.00 464.70 54505.61 88888.00 2015-12-17 07:39:07.411 351 11096.96 464.72 54505.56 88888.00 2015-12-17 07:39:07.911 351 11096.94 464.69 54505.46 88888.00 2015-12-17 07:39:08.411 351 11096.95 464.67 54505.41 88888.00 2015-12-17 07:39:08.911 351 11096.96 464.64 54505.46 88888.00 2015-12-17 07:39:09.411 351 11096.94 464.64 54505.47 88888.00 2015-12-17 07:39:09.911 351 11096.88 464.66 54505.41 88888.00 2015-12-17 07:39:10.411 351 11096.88 464.66 54505.39 88888.00 2015-12-17 07:39:10.911 351 11096.81 464.68 54505.37 88888.00 2015-12-17 07:39:11.411 351 11096.78 464.68 54505.32 88888.00 2015-12-17 07:39:11.911 351 11096.79 464.68 54505.31 88888.00 2015-12-17 07:39:12.411 351 11096.78 464.71 54505.28 88888.00 2015-12-17 07:39:12.911 351 11096.78 464.67 54505.20 88888.00 2015-12-17 07:39:13.411 351 11096.77 464.64 54505.26 88888.00 2015-12-17 07:39:13.911 351 11096.77 464.67 54505.21 88888.00 2015-12-17 07:39:14.411 351 11096.74 464.68 54505.23 88888.00 2015-12-17 07:39:14.911 351 11096.70 464.62 54505.18 88888.00 2015-12-17 07:39:15.411 351 11096.69 464.59 54505.13 88888.00 2015-12-17 07:39:15.911 351 11096.65 464.61 54505.04 88888.00 2015-12-17 07:39:16.411 351 11096.64 464.62 54504.97 88888.00 2015-12-17 07:39:16.911 351 11096.69 464.61 54504.93 88888.00 2015-12-17 07:39:17.411 351 11096.72 464.59 54504.92 88888.00 2015-12-17 07:39:17.911 351 11096.68 464.59 54504.94 88888.00 2015-12-17 07:39:18.411 351 11096.67 464.62 54504.88 88888.00 2015-12-17 07:39:18.911 351 11096.64 464.59 54504.84 88888.00 2015-12-17 07:39:19.411 351 11096.56 464.52 54504.87 88888.00 2015-12-17 07:39:19.911 351 11096.51 464.55 54504.88 88888.00 2015-12-17 07:39:20.411 351 11096.56 464.61 54504.84 88888.00 2015-12-17 07:39:20.911 351 11096.62 464.61 54504.84 88888.00 2015-12-17 07:39:21.411 351 11096.64 464.60 54504.78 88888.00 2015-12-17 07:39:21.911 351 11096.64 464.58 54504.71 88888.00 2015-12-17 07:39:22.411 351 11096.56 464.56 54504.79 88888.00 2015-12-17 07:39:22.911 351 11096.57 464.59 54504.77 88888.00 2015-12-17 07:39:23.411 351 11096.58 464.60 54504.70 88888.00 2015-12-17 07:39:23.911 351 11096.59 464.61 54504.68 88888.00 2015-12-17 07:39:24.411 351 11096.58 464.58 54504.66 88888.00 2015-12-17 07:39:24.911 351 11096.52 464.53 54504.68 88888.00 2015-12-17 07:39:25.411 351 11096.54 464.53 54504.61 88888.00 2015-12-17 07:39:25.911 351 11096.67 464.56 54504.60 88888.00 2015-12-17 07:39:26.411 351 11096.65 464.54 54504.60 88888.00 2015-12-17 07:39:26.911 351 11096.63 464.52 54504.59 88888.00 2015-12-17 07:39:27.411 351 11096.62 464.51 54504.57 88888.00 2015-12-17 07:39:27.911 351 11096.67 464.50 54504.54 88888.00 2015-12-17 07:39:28.411 351 11096.56 464.49 54504.54 88888.00 2015-12-17 07:39:28.911 351 11096.56 464.46 54504.51 88888.00 2015-12-17 07:39:29.411 351 11096.58 464.47 54504.51 88888.00 2015-12-17 07:39:29.911 351 11096.63 464.49 54504.52 88888.00 2015-12-17 07:39:30.412 351 11096.57 464.47 54504.47 88888.00 2015-12-17 07:39:30.912 351 11096.54 464.39 54504.43 88888.00 2015-12-17 07:39:31.412 351 11096.53 464.42 54504.39 88888.00 2015-12-17 07:39:31.912 351 11096.57 464.37 54504.30 88888.00 2015-12-17 07:39:32.412 351 11096.56 464.34 54504.33 88888.00 2015-12-17 07:39:32.912 351 11096.57 464.30 54504.38 88888.00 2015-12-17 07:39:33.412 351 11096.58 464.29 54504.35 88888.00 2015-12-17 07:39:33.912 351 11096.52 464.34 54504.32 88888.00 2015-12-17 07:39:34.412 351 11096.52 464.35 54504.28 88888.00 2015-12-17 07:39:34.912 351 11096.48 464.31 54504.26 88888.00 2015-12-17 07:39:35.412 351 11096.47 464.34 54504.24 88888.00 2015-12-17 07:39:35.912 351 11096.49 464.34 54504.16 88888.00 2015-12-17 07:39:36.412 351 11096.51 464.31 54504.14 88888.00 2015-12-17 07:39:36.912 351 11096.51 464.30 54504.15 88888.00 2015-12-17 07:39:37.412 351 11096.51 464.29 54504.12 88888.00 2015-12-17 07:39:37.912 351 11096.49 464.30 54504.07 88888.00 2015-12-17 07:39:38.412 351 11096.46 464.31 54504.08 88888.00 2015-12-17 07:39:38.912 351 11096.52 464.25 54504.05 88888.00 2015-12-17 07:39:39.412 351 11096.58 464.22 54504.04 88888.00 2015-12-17 07:39:39.912 351 11096.56 464.14 54503.84 88888.00 2015-12-17 07:39:40.412 351 11096.54 464.16 54503.89 88888.00 2015-12-17 07:39:40.912 351 11096.53 464.19 54503.93 88888.00 2015-12-17 07:39:41.412 351 11096.54 464.18 54503.96 88888.00 2015-12-17 07:39:41.912 351 11096.56 464.14 54504.04 88888.00 2015-12-17 07:39:42.412 351 11096.53 464.21 54504.01 88888.00 2015-12-17 07:39:42.912 351 11096.54 464.18 54504.00 88888.00 2015-12-17 07:39:43.412 351 11096.54 464.19 54503.99 88888.00 2015-12-17 07:39:43.912 351 11096.53 464.14 54503.98 88888.00 2015-12-17 07:39:44.412 351 11096.57 464.12 54503.92 88888.00 2015-12-17 07:39:44.912 351 11096.59 464.10 54503.96 88888.00 2015-12-17 07:39:45.412 351 11096.60 464.08 54503.95 88888.00 2015-12-17 07:39:45.912 351 11096.62 464.07 54503.80 88888.00 2015-12-17 07:39:46.412 351 11096.67 464.04 54503.75 88888.00 2015-12-17 07:39:46.912 351 11096.69 464.05 54503.75 88888.00 2015-12-17 07:39:47.412 351 11096.65 464.00 54503.80 88888.00 2015-12-17 07:39:47.912 351 11096.67 464.02 54503.78 88888.00 2015-12-17 07:39:48.412 351 11096.67 463.99 54503.69 88888.00 2015-12-17 07:39:48.912 351 11096.70 464.03 54503.64 88888.00 2015-12-17 07:39:49.412 351 11096.70 464.00 54503.70 88888.00 2015-12-17 07:39:49.912 351 11096.75 463.99 54503.70 88888.00 2015-12-17 07:39:50.412 351 11096.74 464.01 54503.68 88888.00 2015-12-17 07:39:50.912 351 11096.74 464.02 54503.68 88888.00 2015-12-17 07:39:51.412 351 11096.75 464.03 54503.65 88888.00 2015-12-17 07:39:51.912 351 11096.80 464.07 54503.64 88888.00 2015-12-17 07:39:52.412 351 11096.79 464.04 54503.66 88888.00 2015-12-17 07:39:52.912 351 11096.78 464.03 54503.71 88888.00 2015-12-17 07:39:53.412 351 11096.80 464.02 54503.65 88888.00 2015-12-17 07:39:53.912 351 11096.83 464.04 54503.56 88888.00 2015-12-17 07:39:54.412 351 11096.84 464.04 54503.51 88888.00 2015-12-17 07:39:54.912 351 11096.81 464.04 54503.48 88888.00 2015-12-17 07:39:55.412 351 11096.84 464.02 54503.54 88888.00 2015-12-17 07:39:55.912 351 11096.88 464.02 54503.66 88888.00 2015-12-17 07:39:56.412 351 11096.80 464.02 54503.73 88888.00 2015-12-17 07:39:56.912 351 11096.83 464.07 54503.72 88888.00 2015-12-17 07:39:57.412 351 11096.85 464.09 54503.71 88888.00 2015-12-17 07:39:57.912 351 11096.86 464.11 54503.65 88888.00 2015-12-17 07:39:58.412 351 11096.81 464.04 54503.63 88888.00 2015-12-17 07:39:58.912 351 11096.83 464.04 54503.62 88888.00 2015-12-17 07:39:59.412 351 11096.81 464.12 54503.68 88888.00 2015-12-17 07:39:59.912 351 11096.84 464.16 54503.69 88888.00 2015-12-17 07:40:00.412 351 11096.88 464.14 54503.68 88888.00 2015-12-17 07:40:00.912 351 11096.81 464.10 54503.64 88888.00 2015-12-17 07:40:01.412 351 11096.80 464.09 54503.61 88888.00 2015-12-17 07:40:01.912 351 11096.81 464.09 54503.57 88888.00 2015-12-17 07:40:02.412 351 11096.81 464.13 54503.68 88888.00 2015-12-17 07:40:02.912 351 11096.79 464.12 54503.61 88888.00 2015-12-17 07:40:03.412 351 11096.78 464.14 54503.66 88888.00 2015-12-17 07:40:03.912 351 11096.79 464.16 54503.70 88888.00 2015-12-17 07:40:04.412 351 11096.79 464.20 54503.73 88888.00 2015-12-17 07:40:04.912 351 11096.79 464.20 54503.80 88888.00 2015-12-17 07:40:05.412 351 11096.77 464.21 54503.79 88888.00 2015-12-17 07:40:05.912 351 11096.77 464.21 54503.81 88888.00 2015-12-17 07:40:06.412 351 11096.74 464.26 54503.88 88888.00 2015-12-17 07:40:06.912 351 11096.69 464.22 54503.84 88888.00 2015-12-17 07:40:07.412 351 11096.68 464.20 54503.87 88888.00 2015-12-17 07:40:07.912 351 11096.68 464.21 54503.84 88888.00 2015-12-17 07:40:08.412 351 11096.70 464.25 54503.89 88888.00 2015-12-17 07:40:08.912 351 11096.68 464.29 54503.90 88888.00 2015-12-17 07:40:09.412 351 11096.68 464.31 54503.84 88888.00 2015-12-17 07:40:09.912 351 11096.64 464.35 54503.93 88888.00 2015-12-17 07:40:10.412 351 11096.58 464.39 54504.01 88888.00 2015-12-17 07:40:10.912 351 11096.58 464.36 54504.00 88888.00 2015-12-17 07:40:11.412 351 11096.58 464.34 54503.96 88888.00 2015-12-17 07:40:11.912 351 11096.58 464.33 54504.03 88888.00 2015-12-17 07:40:12.412 351 11096.58 464.29 54504.01 88888.00 2015-12-17 07:40:12.912 351 11096.59 464.28 54503.93 88888.00 2015-12-17 07:40:13.412 351 11096.52 464.25 54503.88 88888.00 2015-12-17 07:40:13.912 351 11096.57 464.24 54503.86 88888.00 2015-12-17 07:40:14.412 351 11096.53 464.25 54503.91 88888.00 2015-12-17 07:40:14.912 351 11096.47 464.22 54504.05 88888.00 2015-12-17 07:40:15.412 351 11096.49 464.27 54504.06 88888.00 2015-12-17 07:40:15.912 351 11096.48 464.33 54504.13 88888.00 2015-12-17 07:40:16.412 351 11096.52 464.33 54504.13 88888.00 2015-12-17 07:40:16.912 351 11096.51 464.29 54504.18 88888.00 2015-12-17 07:40:17.412 351 11096.47 464.29 54504.19 88888.00 2015-12-17 07:40:17.912 351 11096.48 464.30 54504.15 88888.00 2015-12-17 07:40:18.412 351 11096.44 464.31 54504.13 88888.00 2015-12-17 07:40:18.912 351 11096.42 464.35 54504.22 88888.00 2015-12-17 07:40:19.412 351 11096.42 464.33 54504.21 88888.00 2015-12-17 07:40:19.912 351 11096.53 464.27 54504.15 88888.00 2015-12-17 07:40:20.412 351 11096.51 464.26 54504.14 88888.00 2015-12-17 07:40:20.912 351 11096.47 464.24 54504.14 88888.00 2015-12-17 07:40:21.412 351 11096.47 464.24 54504.12 88888.00 2015-12-17 07:40:21.912 351 11096.42 464.24 54504.14 88888.00 2015-12-17 07:40:22.412 351 11096.42 464.26 54504.16 88888.00 2015-12-17 07:40:22.912 351 11096.39 464.24 54504.15 88888.00 2015-12-17 07:40:23.412 351 11096.35 464.20 54504.21 88888.00 2015-12-17 07:40:23.912 351 11096.35 464.26 54504.13 88888.00 2015-12-17 07:40:24.412 351 11096.41 464.25 54504.16 88888.00 2015-12-17 07:40:24.912 351 11096.41 464.19 54504.10 88888.00 2015-12-17 07:40:25.412 351 11096.37 464.20 54504.13 88888.00 2015-12-17 07:40:25.912 351 11096.38 464.20 54504.16 88888.00 2015-12-17 07:40:26.412 351 11096.43 464.22 54504.07 88888.00 2015-12-17 07:40:26.912 351 11096.38 464.22 54504.06 88888.00 2015-12-17 07:40:27.412 351 11096.37 464.18 54504.08 88888.00 2015-12-17 07:40:27.912 351 11096.37 464.25 54504.10 88888.00 2015-12-17 07:40:28.412 351 11096.35 464.20 54504.08 88888.00 2015-12-17 07:40:28.912 351 11096.35 464.21 54504.04 88888.00 2015-12-17 07:40:29.412 351 11096.38 464.22 54504.05 88888.00 2015-12-17 07:40:29.912 351 11096.42 464.20 54504.05 88888.00 2015-12-17 07:40:30.412 351 11096.36 464.21 54504.06 88888.00 2015-12-17 07:40:30.912 351 11096.35 464.20 54504.10 88888.00 2015-12-17 07:40:31.412 351 11096.31 464.20 54504.10 88888.00 2015-12-17 07:40:31.912 351 11096.28 464.19 54504.12 88888.00 2015-12-17 07:40:32.412 351 11096.33 464.22 54504.03 88888.00 2015-12-17 07:40:32.912 351 11096.35 464.26 54503.97 88888.00 2015-12-17 07:40:33.412 351 11096.28 464.26 54504.00 88888.00 2015-12-17 07:40:33.912 351 11096.27 464.28 54504.06 88888.00 2015-12-17 07:40:34.412 351 11096.26 464.34 54504.07 88888.00 2015-12-17 07:40:34.912 351 11096.28 464.33 54504.04 88888.00 2015-12-17 07:40:35.412 351 11096.23 464.30 54503.91 88888.00 2015-12-17 07:40:35.912 351 11096.21 464.35 54503.91 88888.00 2015-12-17 07:40:36.412 351 11096.30 464.36 54503.98 88888.00 2015-12-17 07:40:36.912 351 11096.30 464.30 54503.98 88888.00 2015-12-17 07:40:37.412 351 11096.26 464.27 54503.91 88888.00 2015-12-17 07:40:37.912 351 11096.21 464.28 54503.90 88888.00 2015-12-17 07:40:38.412 351 11096.13 464.29 54503.82 88888.00 2015-12-17 07:40:38.912 351 11096.07 464.29 54503.78 88888.00 2015-12-17 07:40:39.412 351 11096.04 464.34 54503.74 88888.00 2015-12-17 07:40:39.912 351 11095.96 464.31 54503.70 88888.00 2015-12-17 07:40:40.412 351 11095.85 464.27 54503.61 88888.00 2015-12-17 07:40:40.912 351 11095.81 464.13 54503.51 88888.00 2015-12-17 07:40:41.412 351 11095.86 464.04 54503.43 88888.00 2015-12-17 07:40:41.912 351 11095.90 463.96 54503.36 88888.00 2015-12-17 07:40:42.412 351 11095.97 463.77 54503.35 88888.00 2015-12-17 07:40:42.912 351 11096.07 463.66 54503.40 88888.00 2015-12-17 07:40:43.412 351 11096.17 463.62 54503.46 88888.00 2015-12-17 07:40:43.912 351 11096.27 463.58 54503.45 88888.00 2015-12-17 07:40:44.412 351 11096.31 463.61 54503.45 88888.00 2015-12-17 07:40:44.912 351 11096.32 463.55 54503.38 88888.00 2015-12-17 07:40:45.412 351 11096.37 463.61 54503.39 88888.00 2015-12-17 07:40:45.912 351 11096.35 463.61 54503.43 88888.00 2015-12-17 07:40:46.412 351 11096.42 463.63 54503.42 88888.00 2015-12-17 07:40:46.912 351 11096.46 463.65 54503.45 88888.00 2015-12-17 07:40:47.412 351 11096.48 463.62 54503.51 88888.00 2015-12-17 07:40:47.912 351 11096.58 463.70 54503.56 88888.00 2015-12-17 07:40:48.412 351 11096.68 463.74 54503.56 88888.00 2015-12-17 07:40:48.912 351 11096.85 463.71 54503.60 88888.00 2015-12-17 07:40:49.412 351 11096.85 463.80 54503.57 88888.00 2015-12-17 07:40:49.912 351 11096.89 463.88 54503.61 88888.00 2015-12-17 07:40:50.412 351 11096.89 463.95 54503.62 88888.00 2015-12-17 07:40:50.912 351 11096.96 464.04 54503.61 88888.00 2015-12-17 07:40:51.412 351 11097.03 464.10 54503.68 88888.00 2015-12-17 07:40:51.912 351 11097.05 464.11 54503.74 88888.00 2015-12-17 07:40:52.412 351 11097.10 464.18 54503.87 88888.00 2015-12-17 07:40:52.912 351 11097.14 464.22 54503.90 88888.00 2015-12-17 07:40:53.412 351 11097.10 464.27 54503.86 88888.00 2015-12-17 07:40:53.912 351 11097.09 464.27 54503.90 88888.00 2015-12-17 07:40:54.412 351 11097.06 464.34 54504.01 88888.00 2015-12-17 07:40:54.912 351 11097.04 464.39 54504.10 88888.00 2015-12-17 07:40:55.412 351 11097.06 464.39 54504.13 88888.00 2015-12-17 07:40:55.912 351 11097.05 464.38 54504.14 88888.00 2015-12-17 07:40:56.412 351 11097.07 464.42 54504.17 88888.00 2015-12-17 07:40:56.912 351 11097.06 464.46 54504.22 88888.00 2015-12-17 07:40:57.412 351 11097.07 464.42 54504.27 88888.00 2015-12-17 07:40:57.912 351 11097.07 464.44 54504.28 88888.00 2015-12-17 07:40:58.412 351 11097.04 464.49 54504.31 88888.00 2015-12-17 07:40:58.912 351 11097.09 464.47 54504.32 88888.00 2015-12-17 07:40:59.412 351 11097.16 464.43 54504.30 88888.00 2015-12-17 07:40:59.912 351 11097.19 464.47 54504.31 88888.00 2015-12-17 07:41:00.412 351 11097.20 464.51 54504.32 88888.00 2015-12-17 07:41:00.912 351 11097.22 464.51 54504.36 88888.00 2015-12-17 07:41:01.412 351 11097.24 464.47 54504.36 88888.00 2015-12-17 07:41:01.912 351 11097.25 464.45 54504.43 88888.00 2015-12-17 07:41:02.412 351 11097.27 464.43 54504.42 88888.00 2015-12-17 07:41:02.912 351 11097.24 464.47 54504.41 88888.00 2015-12-17 07:41:03.412 351 11097.20 464.51 54504.35 88888.00 2015-12-17 07:41:03.912 351 11097.17 464.53 54504.31 88888.00 2015-12-17 07:41:04.412 351 11097.20 464.59 54504.35 88888.00 2015-12-17 07:41:04.912 351 11097.21 464.59 54504.42 88888.00 2015-12-17 07:41:05.412 351 11097.22 464.61 54504.39 88888.00 2015-12-17 07:41:05.912 351 11097.21 464.63 54504.35 88888.00 2015-12-17 07:41:06.412 351 11097.24 464.67 54504.40 88888.00 2015-12-17 07:41:06.912 351 11097.22 464.72 54504.44 88888.00 2015-12-17 07:41:07.412 351 11097.27 464.72 54504.09 88888.00 2015-12-17 07:41:07.912 351 11097.30 464.71 54504.18 88888.00 2015-12-17 07:41:08.412 351 11097.25 464.75 54504.48 88888.00 2015-12-17 07:41:08.912 351 11097.25 464.73 54504.50 88888.00 2015-12-17 07:41:09.412 351 11097.25 464.70 54504.47 88888.00 2015-12-17 07:41:09.912 351 11097.17 464.76 54504.50 88888.00 2015-12-17 07:41:10.412 351 11097.17 464.80 54504.52 88888.00 2015-12-17 07:41:10.912 351 11097.17 464.84 54504.60 88888.00 2015-12-17 07:41:11.412 351 11097.22 464.81 54504.61 88888.00 2015-12-17 07:41:11.912 351 11097.19 464.75 54504.65 88888.00 2015-12-17 07:41:12.412 351 11097.17 464.73 54504.63 88888.00 2015-12-17 07:41:12.912 351 11097.16 464.81 54504.61 88888.00 2015-12-17 07:41:13.412 351 11097.21 464.80 54504.66 88888.00 2015-12-17 07:41:13.912 351 11097.17 464.85 54504.73 88888.00 2015-12-17 07:41:14.412 351 11097.17 464.85 54504.74 88888.00 2015-12-17 07:41:14.912 351 11097.19 464.89 54504.69 88888.00 2015-12-17 07:41:15.412 351 11097.19 464.97 54504.77 88888.00 2015-12-17 07:41:15.912 351 11097.15 464.98 54504.75 88888.00 2015-12-17 07:41:16.412 351 11097.16 465.00 54504.75 88888.00 2015-12-17 07:41:16.912 351 11097.22 465.03 54504.76 88888.00 2015-12-17 07:41:17.412 351 11097.20 465.01 54504.82 88888.00 2015-12-17 07:41:17.912 351 11097.22 465.03 54504.84 88888.00 2015-12-17 07:41:18.412 351 11097.20 465.02 54504.87 88888.00 2015-12-17 07:41:18.912 351 11097.16 465.07 54504.82 88888.00 2015-12-17 07:41:19.412 351 11097.15 465.10 54504.76 88888.00 2015-12-17 07:41:19.912 351 11097.17 465.12 54504.77 88888.00 2015-12-17 07:41:20.412 351 11097.16 465.11 54504.73 88888.00 2015-12-17 07:41:20.912 351 11097.15 465.05 54504.69 88888.00 2015-12-17 07:41:21.412 351 11097.17 465.05 54504.75 88888.00 2015-12-17 07:41:21.912 351 11097.21 465.07 54504.84 88888.00 2015-12-17 07:41:22.412 351 11097.20 465.12 54504.75 88888.00 2015-12-17 07:41:22.912 351 11097.24 465.17 54504.75 88888.00 2015-12-17 07:41:23.412 351 11097.24 465.25 54504.74 88888.00 2015-12-17 07:41:23.912 351 11097.27 465.26 54504.66 88888.00 2015-12-17 07:41:24.412 351 11097.25 465.20 54504.67 88888.00 2015-12-17 07:41:24.912 351 11097.21 465.20 54504.66 88888.00 2015-12-17 07:41:25.412 351 11097.21 465.22 54504.66 88888.00 2015-12-17 07:41:25.912 351 11097.19 465.19 54504.66 88888.00 2015-12-17 07:41:26.412 351 11097.20 465.23 54504.71 88888.00 2015-12-17 07:41:26.912 351 11097.17 465.25 54504.71 88888.00 2015-12-17 07:41:27.412 351 11097.19 465.21 54504.66 88888.00 2015-12-17 07:41:27.912 351 11097.16 465.26 54504.69 88888.00 2015-12-17 07:41:28.412 351 11097.20 465.19 54504.62 88888.00 2015-12-17 07:41:28.912 351 11097.22 465.20 54504.54 88888.00 2015-12-17 07:41:29.412 351 11097.21 465.23 54504.60 88888.00 2015-12-17 07:41:29.912 351 11097.21 465.25 54504.63 88888.00 2015-12-17 07:41:30.412 351 11097.19 465.28 54504.62 88888.00 2015-12-17 07:41:30.912 351 11097.21 465.25 54504.62 88888.00 2015-12-17 07:41:31.412 351 11097.21 465.23 54504.59 88888.00 2015-12-17 07:41:31.912 351 11097.25 465.21 54504.60 88888.00 2015-12-17 07:41:32.412 351 11097.20 465.21 54504.57 88888.00 2015-12-17 07:41:32.912 351 11097.16 465.19 54504.52 88888.00 2015-12-17 07:41:33.412 351 11097.19 465.22 54504.51 88888.00 2015-12-17 07:41:33.912 351 11097.17 465.22 54504.50 88888.00 2015-12-17 07:41:34.412 351 11097.20 465.26 54504.54 88888.00 2015-12-17 07:41:34.912 351 11097.25 465.25 54504.50 88888.00 2015-12-17 07:41:35.412 351 11097.26 465.25 54504.49 88888.00 2015-12-17 07:41:35.912 351 11097.22 465.29 54504.59 88888.00 2015-12-17 07:41:36.412 351 11097.17 465.26 54504.68 88888.00 2015-12-17 07:41:36.912 351 11097.16 465.28 54504.71 88888.00 2015-12-17 07:41:37.412 351 11097.19 465.26 54504.53 88888.00 2015-12-17 07:41:37.912 351 11097.20 465.22 54504.45 88888.00 2015-12-17 07:41:38.412 351 11097.19 465.19 54504.50 88888.00 2015-12-17 07:41:38.912 351 11097.17 465.28 54504.53 88888.00 2015-12-17 07:41:39.412 351 11097.14 465.30 54504.53 88888.00 2015-12-17 07:41:39.912 351 11097.10 465.31 54504.43 88888.00 2015-12-17 07:41:40.412 351 11097.10 465.29 54504.47 88888.00 2015-12-17 07:41:40.912 351 11097.14 465.30 54504.47 88888.00 2015-12-17 07:41:41.412 351 11097.14 465.31 54504.45 88888.00 2015-12-17 07:41:41.912 351 11097.10 465.29 54504.48 88888.00 2015-12-17 07:41:42.412 351 11097.11 465.28 54504.47 88888.00 2015-12-17 07:41:42.912 351 11097.12 465.28 54504.28 88888.00 2015-12-17 07:41:43.412 351 11097.11 465.34 54504.33 88888.00 2015-12-17 07:41:43.912 351 11097.06 465.32 54504.39 88888.00 2015-12-17 07:41:44.412 351 11097.03 465.29 54504.39 88888.00 2015-12-17 07:41:44.912 351 11097.04 465.28 54504.33 88888.00 2015-12-17 07:41:45.412 351 11097.00 465.26 54504.36 88888.00 2015-12-17 07:41:45.912 351 11096.99 465.28 54504.30 88888.00 2015-12-17 07:41:46.412 351 11097.01 465.25 54504.16 88888.00 2015-12-17 07:41:46.912 351 11097.01 465.27 54504.13 88888.00 2015-12-17 07:41:47.412 351 11096.98 465.21 54504.18 88888.00 2015-12-17 07:41:47.912 351 11096.99 465.20 54504.27 88888.00 2015-12-17 07:41:48.412 351 11097.05 465.25 54504.31 88888.00 2015-12-17 07:41:48.912 351 11097.06 465.26 54504.25 88888.00 2015-12-17 07:41:49.412 351 11097.06 465.28 54504.26 88888.00 2015-12-17 07:41:49.912 351 11097.09 465.26 54504.23 88888.00 2015-12-17 07:41:50.412 351 11097.10 465.25 54504.16 88888.00 2015-12-17 07:41:50.912 351 11097.10 465.25 54504.16 88888.00 2015-12-17 07:41:51.412 351 11097.11 465.27 54504.19 88888.00 2015-12-17 07:41:51.912 351 11097.14 465.29 54504.21 88888.00 2015-12-17 07:41:52.412 351 11097.15 465.29 54504.21 88888.00 2015-12-17 07:41:52.912 351 11097.14 465.26 54504.18 88888.00 2015-12-17 07:41:53.412 351 11097.16 465.23 54504.19 88888.00 2015-12-17 07:41:53.912 351 11097.20 465.25 54504.17 88888.00 2015-12-17 07:41:54.412 351 11097.16 465.20 54504.18 88888.00 2015-12-17 07:41:54.912 351 11097.19 465.18 54504.12 88888.00 2015-12-17 07:41:55.412 351 11097.19 465.19 54504.09 88888.00 2015-12-17 07:41:55.912 351 11097.19 465.20 54504.12 88888.00 2015-12-17 07:41:56.412 351 11097.17 465.22 54504.16 88888.00 2015-12-17 07:41:56.912 351 11097.20 465.20 54504.18 88888.00 2015-12-17 07:41:57.412 351 11097.19 465.20 54504.14 88888.00 2015-12-17 07:41:57.912 351 11097.17 465.21 54504.14 88888.00 2015-12-17 07:41:58.412 351 11097.19 465.25 54504.14 88888.00 2015-12-17 07:41:58.912 351 11097.24 465.22 54504.12 88888.00 2015-12-17 07:41:59.412 351 11097.24 465.22 54504.09 88888.00 2015-12-17 07:41:59.912 351 11097.21 465.18 54504.04 88888.00 2015-12-17 07:42:00.412 351 11097.22 465.13 54503.99 88888.00 2015-12-17 07:42:00.912 351 11097.26 465.14 54504.04 88888.00 2015-12-17 07:42:01.412 351 11097.28 465.12 54504.03 88888.00 2015-12-17 07:42:01.912 351 11097.27 465.13 54504.03 88888.00 2015-12-17 07:42:02.412 351 11097.27 465.14 54504.05 88888.00 2015-12-17 07:42:02.912 351 11097.31 465.15 54504.00 88888.00 2015-12-17 07:42:03.412 351 11097.31 465.20 54503.92 88888.00 2015-12-17 07:42:03.912 351 11097.32 465.17 54503.98 88888.00 2015-12-17 07:42:04.412 351 11097.33 465.17 54504.03 88888.00 2015-12-17 07:42:04.912 351 11097.31 465.18 54503.96 88888.00 2015-12-17 07:42:05.412 351 11097.31 465.22 54503.95 88888.00 2015-12-17 07:42:05.912 351 11097.27 465.23 54503.98 88888.00 2015-12-17 07:42:06.412 351 11097.28 465.15 54503.98 88888.00 2015-12-17 07:42:06.912 351 11097.32 465.22 54504.00 88888.00 2015-12-17 07:42:07.412 351 11097.35 465.26 54504.08 88888.00 2015-12-17 07:42:07.912 351 11097.32 465.32 54504.05 88888.00 2015-12-17 07:42:08.412 351 11097.26 465.27 54504.03 88888.00 2015-12-17 07:42:08.912 351 11097.21 465.27 54504.07 88888.00 2015-12-17 07:42:09.412 351 11097.24 465.26 54504.09 88888.00 2015-12-17 07:42:09.912 351 11097.25 465.28 54504.04 88888.00 2015-12-17 07:42:10.412 351 11097.24 465.30 54504.10 88888.00 2015-12-17 07:42:10.912 351 11097.27 465.31 54504.13 88888.00 2015-12-17 07:42:11.412 351 11097.22 465.35 54504.12 88888.00 2015-12-17 07:42:11.912 351 11097.15 465.31 54504.07 88888.00 2015-12-17 07:42:12.412 351 11097.06 465.32 54504.08 88888.00 2015-12-17 07:42:12.912 351 11097.06 465.34 54504.00 88888.00 2015-12-17 07:42:13.412 351 11097.10 465.36 54504.04 88888.00 2015-12-17 07:42:13.912 351 11097.10 465.35 54504.07 88888.00 2015-12-17 07:42:14.412 351 11097.04 465.39 54504.13 88888.00 2015-12-17 07:42:14.912 351 11097.01 465.35 54504.12 88888.00 2015-12-17 07:42:15.413 351 11097.03 465.37 54504.10 88888.00 2015-12-17 07:42:15.913 351 11096.98 465.34 54504.12 88888.00 2015-12-17 07:42:16.413 351 11096.90 465.30 54504.16 88888.00 2015-12-17 07:42:16.913 351 11096.85 465.29 54504.18 88888.00 2015-12-17 07:42:17.413 351 11096.83 465.29 54504.21 88888.00 2015-12-17 07:42:17.913 351 11096.81 465.32 54504.22 88888.00 2015-12-17 07:42:18.413 351 11096.80 465.38 54504.16 88888.00 2015-12-17 07:42:18.913 351 11096.78 465.37 54504.14 88888.00 2015-12-17 07:42:19.413 351 11096.78 465.37 54504.15 88888.00 2015-12-17 07:42:19.913 351 11096.73 465.36 54504.15 88888.00 2015-12-17 07:42:20.413 351 11096.69 465.40 54504.23 88888.00 2015-12-17 07:42:20.913 351 11096.72 465.44 54504.30 88888.00 2015-12-17 07:42:21.413 351 11096.70 465.46 54504.27 88888.00 2015-12-17 07:42:21.913 351 11096.73 465.47 54504.19 88888.00 2015-12-17 07:42:22.413 351 11096.63 465.45 54504.17 88888.00 2015-12-17 07:42:22.913 351 11096.59 465.42 54504.21 88888.00 2015-12-17 07:42:23.413 351 11096.63 465.44 54504.23 88888.00 2015-12-17 07:42:23.913 351 11096.59 465.39 54504.22 88888.00 2015-12-17 07:42:24.413 351 11096.51 465.37 54504.30 88888.00 2015-12-17 07:42:24.913 351 11096.47 465.40 54504.33 88888.00 2015-12-17 07:42:25.413 351 11096.54 465.45 54504.28 88888.00 2015-12-17 07:42:25.913 351 11096.43 465.45 54504.30 88888.00 2015-12-17 07:42:26.413 351 11096.44 465.43 54504.31 88888.00 2015-12-17 07:42:26.913 351 11096.46 465.46 54504.33 88888.00 2015-12-17 07:42:27.413 351 11096.42 465.44 54504.32 88888.00 2015-12-17 07:42:27.913 351 11096.46 465.44 54504.32 88888.00 2015-12-17 07:42:28.413 351 11096.38 465.48 54504.33 88888.00 2015-12-17 07:42:28.913 351 11096.35 465.49 54504.35 88888.00 2015-12-17 07:42:29.413 351 11096.39 465.52 54504.35 88888.00 2015-12-17 07:42:29.913 351 11096.38 465.55 54504.31 88888.00 2015-12-17 07:42:30.413 351 11096.33 465.54 54504.27 88888.00 2015-12-17 07:42:30.913 351 11096.32 465.51 54504.24 88888.00 2015-12-17 07:42:31.413 351 11096.26 465.46 54504.25 88888.00 2015-12-17 07:42:31.913 351 11096.28 465.48 54504.22 88888.00 2015-12-17 07:42:32.413 351 11096.30 465.51 54504.24 88888.00 2015-12-17 07:42:32.913 351 11096.28 465.55 54504.21 88888.00 2015-12-17 07:42:33.413 351 11096.28 465.56 54504.14 88888.00 2015-12-17 07:42:33.913 351 11096.27 465.53 54504.12 88888.00 2015-12-17 07:42:34.413 351 11096.25 465.52 54504.06 88888.00 2015-12-17 07:42:34.913 351 11096.18 465.52 54503.99 88888.00 2015-12-17 07:42:35.413 351 11096.18 465.47 54504.07 88888.00 2015-12-17 07:42:35.913 351 11096.18 465.51 54504.07 88888.00 2015-12-17 07:42:36.413 351 11096.15 465.46 54503.98 88888.00 2015-12-17 07:42:36.913 351 11096.20 465.47 54503.91 88888.00 2015-12-17 07:42:37.413 351 11096.18 465.47 54503.96 88888.00 2015-12-17 07:42:37.913 351 11096.21 465.51 54503.99 88888.00 2015-12-17 07:42:38.413 351 11096.17 465.53 54503.90 88888.00 2015-12-17 07:42:38.913 351 11096.13 465.54 54503.91 88888.00 2015-12-17 07:42:39.413 351 11096.13 465.56 54503.88 88888.00 2015-12-17 07:42:39.913 351 11096.16 465.56 54503.88 88888.00 2015-12-17 07:42:40.413 351 11096.17 465.57 54503.80 88888.00 2015-12-17 07:42:40.913 351 11096.23 465.59 54503.75 88888.00 2015-12-17 07:42:41.413 351 11096.20 465.57 54503.75 88888.00 2015-12-17 07:42:41.913 351 11096.18 465.61 54503.70 88888.00 2015-12-17 07:42:42.413 351 11096.17 465.66 54503.68 88888.00 2015-12-17 07:42:42.913 351 11096.11 465.63 54503.64 88888.00 2015-12-17 07:42:43.413 351 11096.09 465.59 54503.53 88888.00 2015-12-17 07:42:43.913 351 11096.15 465.57 54503.45 88888.00 2015-12-17 07:42:44.413 351 11096.11 465.59 54503.46 88888.00 2015-12-17 07:42:44.913 351 11096.09 465.62 54503.47 88888.00 2015-12-17 07:42:45.413 351 11096.09 465.64 54503.43 88888.00 2015-12-17 07:42:45.913 351 11096.09 465.61 54503.46 88888.00 2015-12-17 07:42:46.413 351 11096.06 465.65 54503.45 88888.00 2015-12-17 07:42:46.913 351 11096.07 465.64 54503.48 88888.00 2015-12-17 07:42:47.413 351 11096.07 465.65 54503.46 88888.00 2015-12-17 07:42:47.913 351 11096.10 465.63 54503.48 88888.00 2015-12-17 07:42:48.413 351 11096.07 465.61 54503.39 88888.00 2015-12-17 07:42:48.913 351 11096.06 465.63 54503.35 88888.00 2015-12-17 07:42:49.413 351 11096.09 465.62 54503.24 88888.00 2015-12-17 07:42:49.913 351 11096.04 465.57 54503.17 88888.00 2015-12-17 07:42:50.413 351 11096.02 465.62 54503.18 88888.00 2015-12-17 07:42:50.913 351 11096.06 465.63 54503.21 88888.00 2015-12-17 07:42:51.413 351 11096.00 465.69 54503.16 88888.00 2015-12-17 07:42:51.913 351 11095.96 465.73 54503.17 88888.00 2015-12-17 07:42:52.413 351 11095.99 465.70 54503.10 88888.00 2015-12-17 07:42:52.913 351 11095.95 465.68 54503.11 88888.00 2015-12-17 07:42:53.413 351 11095.94 465.71 54503.12 88888.00 2015-12-17 07:42:53.913 351 11095.95 465.71 54503.03 88888.00 2015-12-17 07:42:54.413 351 11095.97 465.72 54503.11 88888.00 2015-12-17 07:42:54.913 351 11095.99 465.69 54503.10 88888.00 2015-12-17 07:42:55.413 351 11096.05 465.68 54503.05 88888.00 2015-12-17 07:42:55.913 351 11096.06 465.69 54503.07 88888.00 2015-12-17 07:42:56.413 351 11096.06 465.74 54503.10 88888.00 2015-12-17 07:42:56.913 351 11096.09 465.71 54503.05 88888.00 2015-12-17 07:42:57.413 351 11096.06 465.66 54503.10 88888.00 2015-12-17 07:42:57.913 351 11095.99 465.69 54503.08 88888.00 2015-12-17 07:42:58.413 351 11096.01 465.69 54503.01 88888.00 2015-12-17 07:42:58.913 351 11096.07 465.69 54503.02 88888.00 2015-12-17 07:42:59.413 351 11096.09 465.69 54503.04 88888.00 2015-12-17 07:42:59.913 351 11096.09 465.70 54503.09 88888.00 2015-12-17 07:43:00.413 351 11096.11 465.69 54503.09 88888.00 2015-12-17 07:43:00.913 351 11096.13 465.72 54503.03 88888.00 2015-12-17 07:43:01.413 351 11096.22 465.73 54502.99 88888.00 2015-12-17 07:43:01.913 351 11096.21 465.72 54502.94 88888.00 2015-12-17 07:43:02.413 351 11096.23 465.77 54502.89 88888.00 2015-12-17 07:43:02.913 351 11096.28 465.78 54502.87 88888.00 2015-12-17 07:43:03.413 351 11096.23 465.85 54502.93 88888.00 2015-12-17 07:43:03.913 351 11096.26 465.83 54502.90 88888.00 2015-12-17 07:43:04.413 351 11096.32 465.80 54502.86 88888.00 2015-12-17 07:43:04.913 351 11096.35 465.82 54502.82 88888.00 2015-12-17 07:43:05.413 351 11096.41 465.86 54502.78 88888.00 2015-12-17 07:43:05.913 351 11096.42 465.79 54502.77 88888.00 2015-12-17 07:43:06.413 351 11096.42 465.83 54502.78 88888.00 2015-12-17 07:43:06.913 351 11096.39 465.80 54502.75 88888.00 2015-12-17 07:43:07.413 351 11096.44 465.78 54502.74 88888.00 2015-12-17 07:43:07.913 351 11096.47 465.79 54502.73 88888.00 2015-12-17 07:43:08.413 351 11096.51 465.80 54502.76 88888.00 2015-12-17 07:43:08.913 351 11096.44 465.80 54502.69 88888.00 2015-12-17 07:43:09.413 351 11096.46 465.87 54502.67 88888.00 2015-12-17 07:43:09.913 351 11096.41 465.88 54502.63 88888.00 2015-12-17 07:43:10.413 351 11096.42 465.85 54502.57 88888.00 2015-12-17 07:43:10.913 351 11096.46 465.86 54502.64 88888.00 2015-12-17 07:43:11.413 351 11096.41 465.82 54502.66 88888.00 2015-12-17 07:43:11.913 351 11096.43 465.88 54502.61 88888.00 2015-12-17 07:43:12.413 351 11096.47 465.91 54502.59 88888.00 2015-12-17 07:43:12.913 351 11096.52 465.95 54502.64 88888.00 2015-12-17 07:43:13.413 351 11096.44 465.93 54502.65 88888.00 2015-12-17 07:43:13.913 351 11096.39 465.89 54502.63 88888.00 2015-12-17 07:43:14.413 351 11096.39 465.90 54502.50 88888.00 2015-12-17 07:43:14.913 351 11096.41 465.89 54502.47 88888.00 2015-12-17 07:43:15.413 351 11096.41 465.94 54502.51 88888.00 2015-12-17 07:43:15.913 351 11096.38 465.93 54502.54 88888.00 2015-12-17 07:43:16.413 351 11096.39 465.96 54502.52 88888.00 2015-12-17 07:43:16.913 351 11096.41 465.96 54502.57 88888.00 2015-12-17 07:43:17.413 351 11096.33 465.95 54502.55 88888.00 2015-12-17 07:43:17.913 351 11096.28 465.91 54502.55 88888.00 2015-12-17 07:43:18.413 351 11096.30 465.94 54502.52 88888.00 2015-12-17 07:43:18.913 351 11096.25 465.94 54502.52 88888.00 2015-12-17 07:43:19.413 351 11096.23 465.93 54502.51 88888.00 2015-12-17 07:43:19.913 351 11096.23 465.90 54502.56 88888.00 2015-12-17 07:43:20.413 351 11096.17 465.93 54502.54 88888.00 2015-12-17 07:43:20.913 351 11096.15 465.99 54502.52 88888.00 2015-12-17 07:43:21.413 351 11096.20 465.98 54502.46 88888.00 2015-12-17 07:43:21.913 351 11096.17 465.94 54502.41 88888.00 2015-12-17 07:43:22.413 351 11096.15 465.97 54502.39 88888.00 2015-12-17 07:43:22.913 351 11096.16 466.00 54502.42 88888.00 2015-12-17 07:43:23.413 351 11096.06 466.02 54502.46 88888.00 2015-12-17 07:43:23.913 351 11096.02 466.03 54502.54 88888.00 2015-12-17 07:43:24.413 351 11096.09 466.05 54502.56 88888.00 2015-12-17 07:43:24.913 351 11096.06 466.03 54502.52 88888.00 2015-12-17 07:43:25.413 351 11096.09 465.99 54502.51 88888.00 2015-12-17 07:43:25.913 351 11096.11 465.99 54502.52 88888.00 2015-12-17 07:43:26.413 351 11096.06 466.02 54502.60 88888.00 2015-12-17 07:43:26.913 351 11096.02 466.00 54502.60 88888.00 2015-12-17 07:43:27.413 351 11096.00 466.00 54502.66 88888.00 2015-12-17 07:43:27.913 351 11096.01 466.04 54502.59 88888.00 2015-12-17 07:43:28.413 351 11095.99 465.96 54502.59 88888.00 2015-12-17 07:43:28.913 351 11095.92 465.98 54502.60 88888.00 2015-12-17 07:43:29.413 351 11095.97 465.97 54502.60 88888.00 2015-12-17 07:43:29.913 351 11095.97 465.99 54502.57 88888.00 2015-12-17 07:43:30.413 351 11095.99 465.98 54502.57 88888.00 2015-12-17 07:43:30.913 351 11096.02 465.98 54502.57 88888.00 2015-12-17 07:43:31.413 351 11096.04 466.02 54502.52 88888.00 2015-12-17 07:43:31.913 351 11096.00 466.00 54502.49 88888.00 2015-12-17 07:43:32.413 351 11095.96 466.05 54502.47 88888.00 2015-12-17 07:43:32.913 351 11095.94 466.02 54502.51 88888.00 2015-12-17 07:43:33.413 351 11095.95 466.03 54502.52 88888.00 2015-12-17 07:43:33.913 351 11095.94 466.05 54502.52 88888.00 2015-12-17 07:43:34.413 351 11095.97 466.06 54502.57 88888.00 2015-12-17 07:43:34.913 351 11095.94 466.11 54502.57 88888.00 2015-12-17 07:43:35.413 351 11095.91 466.11 54502.58 88888.00 2015-12-17 07:43:35.913 351 11095.89 466.15 54502.59 88888.00 2015-12-17 07:43:36.413 351 11095.90 466.14 54502.56 88888.00 2015-12-17 07:43:36.913 351 11095.89 466.08 54502.50 88888.00 2015-12-17 07:43:37.413 351 11095.91 466.11 54502.56 88888.00 2015-12-17 07:43:37.913 351 11095.92 466.10 54502.48 88888.00 2015-12-17 07:43:38.413 351 11095.91 466.12 54502.51 88888.00 2015-12-17 07:43:38.913 351 11095.95 466.18 54502.48 88888.00 2015-12-17 07:43:39.413 351 11095.96 466.13 54502.40 88888.00 2015-12-17 07:43:39.913 351 11095.95 466.07 54502.42 88888.00 2015-12-17 07:43:40.413 351 11095.88 466.05 54502.49 88888.00 2015-12-17 07:43:40.913 351 11095.86 466.11 54502.51 88888.00 2015-12-17 07:43:41.413 351 11095.85 466.16 54502.58 88888.00 2015-12-17 07:43:41.913 351 11095.89 466.13 54502.58 88888.00 2015-12-17 07:43:42.413 351 11095.88 466.18 54502.61 88888.00 2015-12-17 07:43:42.913 351 11095.80 466.21 54502.68 88888.00 2015-12-17 07:43:43.413 351 11095.80 466.23 54502.60 88888.00 2015-12-17 07:43:43.913 351 11095.79 466.20 54502.59 88888.00 2015-12-17 07:43:44.413 351 11095.74 466.18 54502.55 88888.00 2015-12-17 07:43:44.913 351 11095.79 466.21 54502.54 88888.00 2015-12-17 07:43:45.413 351 11095.84 466.20 54502.45 88888.00 2015-12-17 07:43:45.913 351 11095.85 466.20 54502.43 88888.00 2015-12-17 07:43:46.413 351 11095.81 466.28 54502.46 88888.00 2015-12-17 07:43:46.913 351 11095.80 466.27 54502.48 88888.00 2015-12-17 07:43:47.413 351 11095.78 466.28 54502.43 88888.00 2015-12-17 07:43:47.913 351 11095.68 466.23 54502.43 88888.00 2015-12-17 07:43:48.413 351 11095.69 466.28 54502.51 88888.00 2015-12-17 07:43:48.913 351 11095.68 466.28 54502.58 88888.00 2015-12-17 07:43:49.413 351 11095.70 466.27 54502.60 88888.00 2015-12-17 07:43:49.913 351 11095.71 466.23 54502.50 88888.00 2015-12-17 07:43:50.413 351 11095.70 466.29 54502.47 88888.00 2015-12-17 07:43:50.913 351 11095.71 466.30 54502.37 88888.00 2015-12-17 07:43:51.413 351 11095.79 466.28 54502.39 88888.00 2015-12-17 07:43:51.913 351 11095.76 466.27 54502.45 88888.00 2015-12-17 07:43:52.413 351 11095.70 466.27 54502.47 88888.00 2015-12-17 07:43:52.913 351 11095.65 466.22 54502.47 88888.00 2015-12-17 07:43:53.413 351 11095.68 466.23 54502.51 88888.00 2015-12-17 07:43:53.913 351 11095.64 466.31 54502.51 88888.00 2015-12-17 07:43:54.413 351 11095.65 466.27 54502.45 88888.00 2015-12-17 07:43:54.913 351 11095.66 466.25 54502.40 88888.00 2015-12-17 07:43:55.413 351 11095.70 466.27 54502.48 88888.00 2015-12-17 07:43:55.913 351 11095.69 466.32 54502.48 88888.00 2015-12-17 07:43:56.413 351 11095.66 466.37 54502.43 88888.00 2015-12-17 07:43:56.913 351 11095.64 466.36 54502.37 88888.00 2015-12-17 07:43:57.413 351 11095.62 466.36 54502.43 88888.00 2015-12-17 07:43:57.913 351 11095.62 466.32 54502.40 88888.00 2015-12-17 07:43:58.413 351 11095.65 466.30 54502.41 88888.00 2015-12-17 07:43:58.913 351 11095.64 466.27 54502.38 88888.00 2015-12-17 07:43:59.413 351 11095.62 466.23 54502.32 88888.00 2015-12-17 07:43:59.913 351 11095.70 466.22 54502.23 88888.00 2015-12-17 07:44:00.413 351 11095.78 466.21 54502.23 88888.00 2015-12-17 07:44:00.913 351 11095.79 466.24 54502.22 88888.00 2015-12-17 07:44:01.413 351 11095.79 466.21 54502.22 88888.00 2015-12-17 07:44:01.913 351 11095.78 466.28 54502.24 88888.00 2015-12-17 07:44:02.413 351 11095.80 466.30 54502.26 88888.00 2015-12-17 07:44:02.913 351 11095.81 466.27 54502.20 88888.00 2015-12-17 07:44:03.413 351 11095.83 466.29 54502.16 88888.00 2015-12-17 07:44:03.913 351 11095.89 466.27 54502.15 88888.00 2015-12-17 07:44:04.413 351 11095.83 466.24 54502.15 88888.00 2015-12-17 07:44:04.913 351 11095.81 466.27 54502.23 88888.00 2015-12-17 07:44:05.413 351 11095.89 466.30 54502.20 88888.00 2015-12-17 07:44:05.913 351 11096.00 466.29 54502.14 88888.00 2015-12-17 07:44:06.413 351 11095.96 466.28 54502.07 88888.00 2015-12-17 07:44:06.913 351 11095.94 466.31 54502.05 88888.00 2015-12-17 07:44:07.413 351 11095.99 466.30 54502.03 88888.00 2015-12-17 07:44:07.913 351 11096.02 466.27 54502.00 88888.00 2015-12-17 07:44:08.413 351 11096.00 466.20 54502.04 88888.00 2015-12-17 07:44:08.913 351 11096.02 466.22 54502.00 88888.00 2015-12-17 07:44:09.413 351 11096.04 466.27 54501.95 88888.00 2015-12-17 07:44:09.913 351 11096.05 466.28 54501.95 88888.00 2015-12-17 07:44:10.413 351 11096.06 466.24 54501.89 88888.00 2015-12-17 07:44:10.913 351 11096.12 466.25 54501.88 88888.00 2015-12-17 07:44:11.413 351 11096.20 466.24 54501.87 88888.00 2015-12-17 07:44:11.913 351 11096.21 466.24 54501.85 88888.00 2015-12-17 07:44:12.413 351 11096.28 466.28 54501.78 88888.00 2015-12-17 07:44:12.913 351 11096.27 466.28 54501.79 88888.00 2015-12-17 07:44:13.413 351 11096.30 466.25 54501.77 88888.00 2015-12-17 07:44:13.913 351 11096.32 466.23 54501.77 88888.00 2015-12-17 07:44:14.413 351 11096.43 466.29 54501.78 88888.00 2015-12-17 07:44:14.913 351 11096.44 466.29 54501.73 88888.00 2015-12-17 07:44:15.413 351 11096.44 466.29 54501.66 88888.00 2015-12-17 07:44:15.913 351 11096.44 466.32 54501.64 88888.00 2015-12-17 07:44:16.413 351 11096.48 466.30 54501.64 88888.00 2015-12-17 07:44:16.913 351 11096.53 466.27 54501.53 88888.00 2015-12-17 07:44:17.413 351 11096.46 466.25 54501.51 88888.00 2015-12-17 07:44:17.913 351 11096.46 466.23 54501.47 88888.00 2015-12-17 07:44:18.413 351 11096.53 466.29 54501.50 88888.00 2015-12-17 07:44:18.913 351 11096.62 466.32 54501.46 88888.00 2015-12-17 07:44:19.413 351 11096.58 466.27 54501.38 88888.00 2015-12-17 07:44:19.913 351 11096.62 466.28 54501.32 88888.00 2015-12-17 07:44:20.413 351 11096.64 466.29 54501.27 88888.00 2015-12-17 07:44:20.913 351 11096.64 466.25 54501.31 88888.00 2015-12-17 07:44:21.413 351 11096.62 466.20 54501.31 88888.00 2015-12-17 07:44:21.913 351 11096.69 466.20 54501.23 88888.00 2015-12-17 07:44:22.413 351 11096.74 466.25 54501.19 88888.00 2015-12-17 07:44:22.913 351 11096.75 466.21 54501.25 88888.00 2015-12-17 07:44:23.413 351 11096.84 466.22 54501.23 88888.00 2015-12-17 07:44:23.913 351 11096.78 466.24 54501.15 88888.00 2015-12-17 07:44:24.413 351 11096.73 466.29 54501.15 88888.00 2015-12-17 07:44:24.913 351 11096.73 466.29 54501.15 88888.00 2015-12-17 07:44:25.413 351 11096.79 466.28 54501.12 88888.00 2015-12-17 07:44:25.913 351 11096.84 466.24 54501.12 88888.00 2015-12-17 07:44:26.413 351 11096.88 466.31 54501.07 88888.00 2015-12-17 07:44:26.913 351 11096.89 466.31 54501.10 88888.00 2015-12-17 07:44:27.413 351 11096.99 466.31 54501.09 88888.00 2015-12-17 07:44:27.913 351 11096.98 466.36 54501.09 88888.00 2015-12-17 07:44:28.413 351 11096.93 466.35 54501.11 88888.00 2015-12-17 07:44:28.913 351 11096.91 466.23 54501.18 88888.00 2015-12-17 07:44:29.413 351 11096.88 466.20 54501.19 88888.00 2015-12-17 07:44:29.913 351 11096.90 466.25 54501.25 88888.00 2015-12-17 07:44:30.413 351 11096.96 466.30 54501.20 88888.00 2015-12-17 07:44:30.913 351 11096.91 466.29 54501.17 88888.00 2015-12-17 07:44:31.413 351 11096.94 466.27 54501.16 88888.00 2015-12-17 07:44:31.913 351 11096.98 466.24 54501.10 88888.00 2015-12-17 07:44:32.413 351 11096.95 466.32 54501.14 88888.00 2015-12-17 07:44:32.913 351 11096.91 466.33 54501.20 88888.00 2015-12-17 07:44:33.413 351 11096.94 466.30 54501.25 88888.00 2015-12-17 07:44:33.913 351 11096.89 466.32 54501.26 88888.00 2015-12-17 07:44:34.413 351 11096.95 466.32 54501.23 88888.00 2015-12-17 07:44:34.913 351 11097.00 466.33 54501.19 88888.00 2015-12-17 07:44:35.413 351 11096.96 466.35 54501.16 88888.00 2015-12-17 07:44:35.913 351 11096.99 466.32 54501.09 88888.00 2015-12-17 07:44:36.413 351 11097.04 466.31 54501.10 88888.00 2015-12-17 07:44:36.913 351 11097.03 466.33 54501.17 88888.00 2015-12-17 07:44:37.413 351 11096.99 466.32 54501.24 88888.00 2015-12-17 07:44:37.913 351 11097.06 466.32 54501.32 88888.00 2015-12-17 07:44:38.413 351 11097.12 466.39 54501.35 88888.00 2015-12-17 07:44:38.913 351 11097.14 466.39 54501.35 88888.00 2015-12-17 07:44:39.413 351 11097.10 466.38 54501.20 88888.00 2015-12-17 07:44:39.913 351 11097.07 466.40 54501.23 88888.00 2015-12-17 07:44:40.413 351 11097.11 466.36 54501.27 88888.00 2015-12-17 07:44:40.913 351 11097.17 466.37 54501.27 88888.00 2015-12-17 07:44:41.413 351 11097.20 466.36 54501.36 88888.00 2015-12-17 07:44:41.913 351 11097.19 466.38 54501.33 88888.00 2015-12-17 07:44:42.413 351 11097.19 466.40 54501.27 88888.00 2015-12-17 07:44:42.913 351 11097.25 466.47 54501.27 88888.00 2015-12-17 07:44:43.413 351 11097.27 466.42 54501.31 88888.00 2015-12-17 07:44:43.913 351 11097.26 466.45 54501.29 88888.00 2015-12-17 07:44:44.413 351 11097.21 466.54 54501.26 88888.00 2015-12-17 07:44:44.913 351 11097.26 466.53 54501.31 88888.00 2015-12-17 07:44:45.413 351 11097.25 466.48 54501.34 88888.00 2015-12-17 07:44:45.913 351 11097.25 466.47 54501.32 88888.00 2015-12-17 07:44:46.413 351 11097.25 466.46 54501.37 88888.00 2015-12-17 07:44:46.913 351 11097.26 466.47 54501.37 88888.00 2015-12-17 07:44:47.413 351 11097.27 466.49 54501.34 88888.00 2015-12-17 07:44:47.913 351 11097.27 466.46 54501.38 88888.00 2015-12-17 07:44:48.413 351 11097.26 466.48 54501.41 88888.00 2015-12-17 07:44:48.913 351 11097.27 466.48 54501.49 88888.00 2015-12-17 07:44:49.413 351 11097.26 466.47 54501.42 88888.00 2015-12-17 07:44:49.913 351 11097.27 466.49 54501.49 88888.00 2015-12-17 07:44:50.413 351 11097.27 466.52 54501.49 88888.00 2015-12-17 07:44:50.913 351 11097.27 466.54 54501.47 88888.00 2015-12-17 07:44:51.413 351 11097.27 466.53 54501.45 88888.00 2015-12-17 07:44:51.913 351 11097.30 466.59 54501.43 88888.00 2015-12-17 07:44:52.413 351 11097.28 466.56 54501.41 88888.00 2015-12-17 07:44:52.913 351 11097.22 466.58 54501.50 88888.00 2015-12-17 07:44:53.413 351 11097.21 466.59 54501.60 88888.00 2015-12-17 07:44:53.913 351 11097.21 466.61 54501.55 88888.00 2015-12-17 07:44:54.413 351 11097.20 466.61 54501.49 88888.00 2015-12-17 07:44:54.913 351 11097.20 466.59 54501.43 88888.00 2015-12-17 07:44:55.413 351 11097.12 466.59 54501.42 88888.00 2015-12-17 07:44:55.913 351 11097.07 466.63 54501.51 88888.00 2015-12-17 07:44:56.413 351 11097.12 466.58 54501.46 88888.00 2015-12-17 07:44:56.913 351 11097.20 466.59 54501.49 88888.00 2015-12-17 07:44:57.413 351 11097.20 466.65 54501.52 88888.00 2015-12-17 07:44:57.913 351 11097.17 466.65 54501.43 88888.00 2015-12-17 07:44:58.413 351 11097.15 466.62 54501.36 88888.00 2015-12-17 07:44:58.913 351 11097.14 466.61 54501.40 88888.00 2015-12-17 07:44:59.413 351 11097.17 466.61 54501.49 88888.00 2015-12-17 07:44:59.913 351 11097.15 466.61 54501.45 88888.00 2015-12-17 07:45:00.413 351 11097.12 466.62 54501.40 88888.00 2015-12-17 07:45:00.913 351 11097.11 466.56 54501.47 88888.00 2015-12-17 07:45:01.413 351 11097.10 466.58 54501.51 88888.00 2015-12-17 07:45:01.913 351 11097.07 466.62 54501.44 88888.00 2015-12-17 07:45:02.413 351 11097.06 466.58 54501.49 88888.00 2015-12-17 07:45:02.913 351 11097.10 466.58 54501.53 88888.00 2015-12-17 07:45:03.413 351 11097.12 466.67 54501.52 88888.00 2015-12-17 07:45:03.913 351 11097.19 466.66 54501.49 88888.00 2015-12-17 07:45:04.413 351 11097.20 466.58 54501.51 88888.00 2015-12-17 07:45:04.913 351 11097.22 466.64 54501.56 88888.00 2015-12-17 07:45:05.413 351 11097.26 466.63 54501.58 88888.00 2015-12-17 07:45:05.913 351 11097.24 466.61 54501.58 88888.00 2015-12-17 07:45:06.413 351 11097.21 466.59 54501.59 88888.00 2015-12-17 07:45:06.913 351 11097.24 466.64 54501.53 88888.00 2015-12-17 07:45:07.413 351 11097.24 466.64 54501.50 88888.00 2015-12-17 07:45:07.913 351 11097.26 466.61 54501.52 88888.00 2015-12-17 07:45:08.413 351 11097.27 466.57 54501.55 88888.00 2015-12-17 07:45:08.913 351 11097.30 466.61 54501.52 88888.00 2015-12-17 07:45:09.413 351 11097.30 466.65 54501.45 88888.00 2015-12-17 07:45:09.913 351 11097.32 466.65 54501.40 88888.00 2015-12-17 07:45:10.413 351 11097.36 466.59 54501.35 88888.00 2015-12-17 07:45:10.913 351 11097.38 466.55 54501.44 88888.00 2015-12-17 07:45:11.413 351 11097.41 466.49 54501.43 88888.00 2015-12-17 07:45:11.913 351 11097.42 466.49 54501.44 88888.00 2015-12-17 07:45:12.413 351 11097.51 466.55 54501.43 88888.00 2015-12-17 07:45:12.913 351 11097.51 466.57 54501.37 88888.00 2015-12-17 07:45:13.413 351 11097.45 466.55 54501.43 88888.00 2015-12-17 07:45:13.913 351 11097.37 466.55 54501.50 88888.00 2015-12-17 07:45:14.413 351 11097.42 466.56 54501.45 88888.00 2015-12-17 07:45:14.913 351 11097.50 466.55 54501.46 88888.00 2015-12-17 07:45:15.404 351 11097.56 466.53 54501.43 88888.00 2015-12-17 07:45:15.904 351 11097.58 466.52 54501.43 88888.00 2015-12-17 07:45:16.404 351 11097.50 466.54 54501.38 88888.00 2015-12-17 07:45:16.904 351 11097.50 466.55 54501.35 88888.00 2015-12-17 07:45:17.404 351 11097.52 466.53 54501.36 88888.00 2015-12-17 07:45:17.904 351 11097.64 466.55 54501.34 88888.00 2015-12-17 07:45:18.404 351 11097.69 466.52 54501.29 88888.00 2015-12-17 07:45:18.904 351 11097.68 466.48 54501.31 88888.00 2015-12-17 07:45:19.404 351 11097.72 466.54 54501.32 88888.00 2015-12-17 07:45:19.904 351 11097.72 466.54 54501.33 88888.00 2015-12-17 07:45:20.404 351 11097.68 466.57 54501.33 88888.00 2015-12-17 07:45:20.904 351 11097.67 466.53 54501.28 88888.00 2015-12-17 07:45:21.404 351 11097.74 466.53 54501.23 88888.00 2015-12-17 07:45:21.904 351 11097.79 466.50 54501.21 88888.00 2015-12-17 07:45:22.404 351 11097.84 466.54 54501.24 88888.00 2015-12-17 07:45:22.904 351 11097.83 466.52 54501.29 88888.00 2015-12-17 07:45:23.404 351 11097.83 466.52 54501.25 88888.00 2015-12-17 07:45:23.904 351 11097.82 466.48 54501.29 88888.00 2015-12-17 07:45:24.404 351 11097.78 466.48 54501.32 88888.00 2015-12-17 07:45:24.904 351 11097.82 466.45 54501.28 88888.00 2015-12-17 07:45:25.404 351 11097.83 466.46 54501.29 88888.00 2015-12-17 07:45:25.904 351 11097.87 466.48 54501.24 88888.00 2015-12-17 07:45:26.404 351 11097.87 466.41 54501.19 88888.00 2015-12-17 07:45:26.904 351 11097.85 466.37 54501.23 88888.00 2015-12-17 07:45:27.404 351 11097.85 466.37 54501.25 88888.00 2015-12-17 07:45:27.904 351 11097.84 466.36 54501.21 88888.00 2015-12-17 07:45:28.404 351 11097.87 466.33 54501.15 88888.00 2015-12-17 07:45:28.904 351 11097.90 466.28 54501.20 88888.00 2015-12-17 07:45:29.404 351 11097.96 466.25 54501.27 88888.00 2015-12-17 07:45:29.904 351 11098.00 466.27 54501.27 88888.00 2015-12-17 07:45:30.404 351 11097.99 466.30 54501.20 88888.00 2015-12-17 07:45:30.904 351 11097.98 466.33 54501.16 88888.00 2015-12-17 07:45:31.404 351 11097.99 466.30 54501.12 88888.00 2015-12-17 07:45:31.904 351 11098.01 466.29 54501.17 88888.00 2015-12-17 07:45:32.404 351 11098.06 466.28 54501.15 88888.00 2015-12-17 07:45:32.904 351 11098.05 466.28 54501.18 88888.00 2015-12-17 07:45:33.404 351 11098.03 466.25 54501.21 88888.00 2015-12-17 07:45:33.904 351 11098.05 466.25 54501.18 88888.00 2015-12-17 07:45:34.404 351 11098.09 466.30 54501.18 88888.00 2015-12-17 07:45:34.904 351 11098.06 466.29 54501.19 88888.00 2015-12-17 07:45:35.404 351 11098.09 466.25 54501.21 88888.00 2015-12-17 07:45:35.904 351 11098.08 466.23 54501.24 88888.00 2015-12-17 07:45:36.404 351 11098.06 466.21 54501.20 88888.00 2015-12-17 07:45:36.904 351 11098.09 466.19 54501.19 88888.00 2015-12-17 07:45:37.404 351 11098.11 466.21 54501.19 88888.00 2015-12-17 07:45:37.904 351 11098.13 466.27 54501.16 88888.00 2015-12-17 07:45:38.404 351 11098.10 466.21 54501.23 88888.00 2015-12-17 07:45:38.904 351 11098.10 466.14 54501.25 88888.00 2015-12-17 07:45:39.404 351 11098.15 466.14 54501.23 88888.00 2015-12-17 07:45:39.904 351 11098.18 466.16 54501.25 88888.00 2015-12-17 07:45:40.404 351 11098.18 466.18 54501.24 88888.00 2015-12-17 07:45:40.904 351 11098.18 466.18 54501.28 88888.00 2015-12-17 07:45:41.404 351 11098.24 466.18 54501.25 88888.00 2015-12-17 07:45:41.904 351 11098.24 466.16 54501.23 88888.00 2015-12-17 07:45:42.404 351 11098.26 466.12 54501.24 88888.00 2015-12-17 07:45:42.904 351 11098.26 466.08 54501.31 88888.00 2015-12-17 07:45:43.404 351 11098.30 466.11 54501.28 88888.00 2015-12-17 07:45:43.904 351 11098.26 466.13 54501.28 88888.00 2015-12-17 07:45:44.404 351 11098.24 466.15 54501.21 88888.00 2015-12-17 07:45:44.904 351 11098.22 466.14 54501.21 88888.00 2015-12-17 07:45:45.404 351 11098.26 466.13 54501.35 88888.00 2015-12-17 07:45:45.904 351 11098.31 466.16 54501.38 88888.00 2015-12-17 07:45:46.404 351 11098.29 466.18 54501.43 88888.00 2015-12-17 07:45:46.904 351 11098.27 466.16 54501.44 88888.00 2015-12-17 07:45:47.404 351 11098.36 466.18 54501.47 88888.00 2015-12-17 07:45:47.904 351 11098.34 466.18 54501.51 88888.00 2015-12-17 07:45:48.404 351 11098.32 466.18 54501.50 88888.00 2015-12-17 07:45:48.904 351 11098.36 466.14 54501.50 88888.00 2015-12-17 07:45:49.404 351 11098.37 466.14 54501.46 88888.00 2015-12-17 07:45:49.904 351 11098.36 466.11 54501.50 88888.00 2015-12-17 07:45:50.404 351 11098.40 466.15 54501.52 88888.00 2015-12-17 07:45:50.904 351 11098.39 466.14 54501.50 88888.00 2015-12-17 07:45:51.404 351 11098.40 466.18 54501.49 88888.00 2015-12-17 07:45:51.904 351 11098.37 466.19 54501.55 88888.00 2015-12-17 07:45:52.404 351 11098.37 466.12 54501.54 88888.00 2015-12-17 07:45:52.904 351 11098.43 466.15 54501.50 88888.00 2015-12-17 07:45:53.404 351 11098.41 466.12 54501.50 88888.00 2015-12-17 07:45:53.904 351 11098.41 466.13 54501.50 88888.00 2015-12-17 07:45:54.404 351 11098.45 466.08 54501.47 88888.00 2015-12-17 07:45:54.904 351 11098.45 466.12 54501.47 88888.00 2015-12-17 07:45:55.404 351 11098.41 466.12 54501.55 88888.00 2015-12-17 07:45:55.904 351 11098.43 466.13 54501.58 88888.00 2015-12-17 07:45:56.404 351 11098.46 466.08 54501.59 88888.00 2015-12-17 07:45:56.904 351 11098.47 466.04 54501.61 88888.00 2015-12-17 07:45:57.404 351 11098.46 466.02 54501.59 88888.00 2015-12-17 07:45:57.904 351 11098.51 466.03 54501.64 88888.00 2015-12-17 07:45:58.404 351 11098.53 466.13 54501.68 88888.00 2015-12-17 07:45:58.904 351 11098.52 466.12 54501.71 88888.00 2015-12-17 07:45:59.404 351 11098.56 466.10 54501.67 88888.00 2015-12-17 07:45:59.904 351 11098.52 466.10 54501.68 88888.00 2015-12-17 07:46:00.404 351 11098.50 466.15 54501.72 88888.00 2015-12-17 07:46:00.904 351 11098.57 466.20 54501.78 88888.00 2015-12-17 07:46:01.404 351 11098.56 466.20 54501.78 88888.00 2015-12-17 07:46:01.904 351 11098.56 466.19 54501.77 88888.00 2015-12-17 07:46:02.404 351 11098.53 466.20 54501.77 88888.00 2015-12-17 07:46:02.904 351 11098.58 466.11 54501.72 88888.00 2015-12-17 07:46:03.404 351 11098.58 466.03 54501.71 88888.00 2015-12-17 07:46:03.904 351 11098.50 465.97 54501.72 88888.00 2015-12-17 07:46:04.404 351 11098.50 465.99 54501.70 88888.00 2015-12-17 07:46:04.904 351 11098.56 466.11 54501.76 88888.00 2015-12-17 07:46:05.404 351 11098.55 466.20 54501.80 88888.00 2015-12-17 07:46:05.904 351 11098.50 466.20 54501.77 88888.00 2015-12-17 07:46:06.404 351 11098.51 466.18 54501.81 88888.00 2015-12-17 07:46:06.904 351 11098.48 466.20 54501.87 88888.00 2015-12-17 07:46:07.404 351 11098.48 466.20 54501.82 88888.00 2015-12-17 07:46:07.904 351 11098.45 466.22 54501.82 88888.00 2015-12-17 07:46:08.404 351 11098.50 466.18 54501.89 88888.00 2015-12-17 07:46:08.904 351 11098.51 466.16 54501.95 88888.00 2015-12-17 07:46:09.404 351 11098.48 466.15 54501.97 88888.00 2015-12-17 07:46:09.904 351 11098.42 466.14 54502.03 88888.00 2015-12-17 07:46:10.404 351 11098.43 466.14 54502.06 88888.00 2015-12-17 07:46:10.904 351 11098.43 466.10 54502.08 88888.00 2015-12-17 07:46:11.404 351 11098.42 466.10 54502.08 88888.00 2015-12-17 07:46:11.904 351 11098.40 466.11 54502.04 88888.00 2015-12-17 07:46:12.404 351 11098.36 466.14 54502.12 88888.00 2015-12-17 07:46:12.904 351 11098.36 466.16 54502.21 88888.00 2015-12-17 07:46:13.404 351 11098.32 466.19 54502.24 88888.00 2015-12-17 07:46:13.904 351 11098.30 466.23 54502.22 88888.00 2015-12-17 07:46:14.404 351 11098.27 466.23 54502.20 88888.00 2015-12-17 07:46:14.904 351 11098.32 466.22 54502.24 88888.00 2015-12-17 07:46:15.404 351 11098.34 466.27 54502.22 88888.00 2015-12-17 07:46:15.904 351 11098.30 466.24 54502.24 88888.00 2015-12-17 07:46:16.404 351 11098.20 466.25 54502.29 88888.00 2015-12-17 07:46:16.904 351 11098.20 466.31 54502.24 88888.00 2015-12-17 07:46:17.404 351 11098.21 466.36 54502.23 88888.00 2015-12-17 07:46:17.904 351 11098.19 466.36 54502.25 88888.00 2015-12-17 07:46:18.404 351 11098.24 466.35 54502.25 88888.00 2015-12-17 07:46:18.904 351 11098.20 466.38 54502.31 88888.00 2015-12-17 07:46:19.404 351 11098.21 466.38 54502.35 88888.00 2015-12-17 07:46:19.904 351 11098.20 466.37 54502.35 88888.00 2015-12-17 07:46:20.404 351 11098.22 466.38 54502.34 88888.00 2015-12-17 07:46:20.904 351 11098.20 466.38 54502.35 88888.00 2015-12-17 07:46:21.404 351 11098.21 466.39 54502.35 88888.00 2015-12-17 07:46:21.904 351 11098.24 466.30 54502.39 88888.00 2015-12-17 07:46:22.404 351 11098.24 466.31 54502.49 88888.00 2015-12-17 07:46:22.904 351 11098.21 466.38 54502.51 88888.00 2015-12-17 07:46:23.404 351 11098.15 466.37 54502.51 88888.00 2015-12-17 07:46:23.904 351 11098.13 466.39 54502.48 88888.00 2015-12-17 07:46:24.404 351 11098.10 466.35 54502.45 88888.00 2015-12-17 07:46:24.904 351 11098.05 466.35 54502.43 88888.00 2015-12-17 07:46:25.404 351 11098.06 466.37 54502.40 88888.00 2015-12-17 07:46:25.904 351 11098.09 466.41 54502.46 88888.00 2015-12-17 07:46:26.404 351 11098.14 466.40 54502.51 88888.00 2015-12-17 07:46:26.904 351 11098.15 466.38 54502.46 88888.00 2015-12-17 07:46:27.404 351 11098.18 466.37 54502.35 88888.00 2015-12-17 07:46:27.904 351 11098.19 466.44 54502.37 88888.00 2015-12-17 07:46:28.404 351 11098.16 466.41 54502.39 88888.00 2015-12-17 07:46:28.904 351 11098.19 466.42 54502.40 88888.00 2015-12-17 07:46:29.404 351 11098.18 466.37 54502.37 88888.00 2015-12-17 07:46:29.904 351 11098.18 466.42 54502.28 88888.00 2015-12-17 07:46:30.404 351 11098.19 466.41 54502.23 88888.00 2015-12-17 07:46:30.904 351 11098.22 466.35 54502.19 88888.00 2015-12-17 07:46:31.404 351 11098.19 466.36 54502.21 88888.00 2015-12-17 07:46:31.904 351 11098.19 466.39 54502.21 88888.00 2015-12-17 07:46:32.404 351 11098.20 466.37 54502.17 88888.00 2015-12-17 07:46:32.904 351 11098.21 466.42 54502.11 88888.00 2015-12-17 07:46:33.404 351 11098.25 466.42 54502.14 88888.00 2015-12-17 07:46:33.904 351 11098.24 466.41 54502.14 88888.00 2015-12-17 07:46:34.404 351 11098.26 466.32 54502.06 88888.00 2015-12-17 07:46:34.904 351 11098.25 466.32 54502.05 88888.00 2015-12-17 07:46:35.404 351 11098.26 466.36 54502.06 88888.00 2015-12-17 07:46:35.904 351 11098.31 466.36 54501.98 88888.00 2015-12-17 07:46:36.404 351 11098.36 466.28 54501.99 88888.00 2015-12-17 07:46:36.904 351 11098.35 466.30 54501.98 88888.00 2015-12-17 07:46:37.404 351 11098.37 466.36 54501.93 88888.00 2015-12-17 07:46:37.904 351 11098.39 466.36 54501.91 88888.00 2015-12-17 07:46:38.404 351 11098.37 466.38 54501.86 88888.00 2015-12-17 07:46:38.904 351 11098.46 466.37 54501.82 88888.00 2015-12-17 07:46:39.404 351 11098.46 466.37 54501.79 88888.00 2015-12-17 07:46:39.904 351 11098.47 466.36 54501.78 88888.00 2015-12-17 07:46:40.404 351 11098.40 466.35 54501.86 88888.00 2015-12-17 07:46:40.904 351 11098.45 466.31 54501.85 88888.00 2015-12-17 07:46:41.404 351 11098.50 466.31 54501.88 88888.00 2015-12-17 07:46:41.904 351 11098.51 466.32 54501.85 88888.00 2015-12-17 07:46:42.404 351 11098.47 466.30 54501.69 88888.00 2015-12-17 07:46:42.904 351 11098.52 466.25 54501.60 88888.00 2015-12-17 07:46:43.404 351 11098.62 466.25 54501.60 88888.00 2015-12-17 07:46:43.904 351 11098.60 466.29 54501.69 88888.00 2015-12-17 07:46:44.404 351 11098.57 466.32 54501.78 88888.00 2015-12-17 07:46:44.904 351 11098.60 466.29 54501.75 88888.00 2015-12-17 07:46:45.404 351 11098.61 466.23 54501.77 88888.00 2015-12-17 07:46:45.904 351 11098.67 466.28 54501.80 88888.00 2015-12-17 07:46:46.404 351 11098.67 466.23 54501.77 88888.00 2015-12-17 07:46:46.904 351 11098.72 466.21 54501.70 88888.00 2015-12-17 07:46:47.404 351 11098.73 466.21 54501.68 88888.00 2015-12-17 07:46:47.904 351 11098.72 466.27 54501.63 88888.00 2015-12-17 07:46:48.404 351 11098.76 466.29 54501.63 88888.00 2015-12-17 07:46:48.904 351 11098.76 466.32 54501.60 88888.00 2015-12-17 07:46:49.404 351 11098.79 466.33 54501.61 88888.00 2015-12-17 07:46:49.904 351 11098.82 466.28 54501.62 88888.00 2015-12-17 07:46:50.404 351 11098.86 466.29 54501.62 88888.00 2015-12-17 07:46:50.904 351 11098.82 466.31 54501.63 88888.00 2015-12-17 07:46:51.404 351 11098.77 466.29 54501.66 88888.00 2015-12-17 07:46:51.904 351 11098.78 466.31 54501.61 88888.00 2015-12-17 07:46:52.404 351 11098.77 466.33 54501.61 88888.00 2015-12-17 07:46:52.904 351 11098.76 466.33 54501.62 88888.00 2015-12-17 07:46:53.404 351 11098.76 466.29 54501.71 88888.00 2015-12-17 07:46:53.904 351 11098.74 466.32 54501.69 88888.00 2015-12-17 07:46:54.404 351 11098.81 466.38 54501.69 88888.00 2015-12-17 07:46:54.904 351 11098.78 466.38 54501.80 88888.00 2015-12-17 07:46:55.404 351 11098.78 466.35 54501.84 88888.00 2015-12-17 07:46:55.904 351 11098.77 466.32 54501.81 88888.00 2015-12-17 07:46:56.404 351 11098.73 466.29 54501.80 88888.00 2015-12-17 07:46:56.904 351 11098.76 466.31 54501.81 88888.00 2015-12-17 07:46:57.404 351 11098.76 466.33 54501.78 88888.00 2015-12-17 07:46:57.904 351 11098.76 466.33 54501.80 88888.00 2015-12-17 07:46:58.404 351 11098.71 466.35 54501.72 88888.00 2015-12-17 07:46:58.904 351 11098.67 466.41 54501.78 88888.00 2015-12-17 07:46:59.404 351 11098.60 466.39 54501.82 88888.00 2015-12-17 07:46:59.904 351 11098.58 466.38 54501.89 88888.00 2015-12-17 07:47:00.404 351 11098.56 466.35 54501.89 88888.00 2015-12-17 07:47:00.904 351 11098.55 466.35 54501.86 88888.00 2015-12-17 07:47:01.404 351 11098.53 466.35 54501.77 88888.00 2015-12-17 07:47:01.904 351 11098.52 466.29 54501.86 88888.00 2015-12-17 07:47:02.404 351 11098.50 466.24 54501.90 88888.00 2015-12-17 07:47:02.904 351 11098.47 466.29 54501.90 88888.00 2015-12-17 07:47:03.404 351 11098.53 466.35 54501.90 88888.00 2015-12-17 07:47:03.904 351 11098.51 466.30 54501.94 88888.00 2015-12-17 07:47:04.404 351 11098.50 466.28 54502.05 88888.00 2015-12-17 07:47:04.904 351 11098.53 466.24 54502.03 88888.00 2015-12-17 07:47:05.404 351 11098.51 466.32 54502.03 88888.00 2015-12-17 07:47:05.904 351 11098.50 466.29 54502.04 88888.00 2015-12-17 07:47:06.404 351 11098.46 466.31 54502.10 88888.00 2015-12-17 07:47:06.904 351 11098.45 466.28 54502.08 88888.00 2015-12-17 07:47:07.404 351 11098.45 466.24 54502.11 88888.00 2015-12-17 07:47:07.904 351 11098.40 466.22 54502.21 88888.00 2015-12-17 07:47:08.404 351 11098.41 466.29 54502.21 88888.00 2015-12-17 07:47:08.904 351 11098.39 466.33 54502.22 88888.00 2015-12-17 07:47:09.404 351 11098.45 466.32 54502.24 88888.00 2015-12-17 07:47:09.904 351 11098.41 466.30 54502.24 88888.00 2015-12-17 07:47:10.404 351 11098.37 466.25 54502.23 88888.00 2015-12-17 07:47:10.904 351 11098.32 466.25 54502.31 88888.00 2015-12-17 07:47:11.404 351 11098.25 466.29 54502.32 88888.00 2015-12-17 07:47:11.904 351 11098.24 466.31 54502.31 88888.00 2015-12-17 07:47:12.404 351 11098.24 466.31 54502.35 88888.00 2015-12-17 07:47:12.904 351 11098.30 466.31 54502.38 88888.00 2015-12-17 07:47:13.404 351 11098.21 466.35 54502.38 88888.00 2015-12-17 07:47:13.904 351 11098.15 466.38 54502.33 88888.00 2015-12-17 07:47:14.404 351 11098.14 466.32 54502.32 88888.00 2015-12-17 07:47:14.904 351 11098.16 466.36 54502.40 88888.00 2015-12-17 07:47:15.404 351 11098.15 466.30 54502.48 88888.00 2015-12-17 07:47:15.904 351 11098.18 466.33 54502.51 88888.00 2015-12-17 07:47:16.404 351 11098.14 466.38 54502.60 88888.00 2015-12-17 07:47:16.904 351 11098.11 466.38 54502.56 88888.00 2015-12-17 07:47:17.404 351 11098.06 466.40 54502.55 88888.00 2015-12-17 07:47:17.904 351 11098.06 466.44 54502.58 88888.00 2015-12-17 07:47:18.404 351 11098.08 466.46 54502.54 88888.00 2015-12-17 07:47:18.904 351 11098.04 466.45 54502.54 88888.00 2015-12-17 07:47:19.404 351 11097.99 466.42 54502.63 88888.00 2015-12-17 07:47:19.904 351 11098.00 466.38 54502.70 88888.00 2015-12-17 07:47:20.404 351 11097.99 466.38 54502.76 88888.00 2015-12-17 07:47:20.904 351 11098.01 466.40 54502.69 88888.00 2015-12-17 07:47:21.404 351 11097.99 466.39 54502.68 88888.00 2015-12-17 07:47:21.904 351 11097.99 466.38 54502.75 88888.00 2015-12-17 07:47:22.404 351 11097.98 466.40 54502.66 88888.00 2015-12-17 07:47:22.904 351 11097.92 466.44 54502.58 88888.00 2015-12-17 07:47:23.404 351 11097.83 466.46 54502.57 88888.00 2015-12-17 07:47:23.904 351 11097.87 466.46 54502.66 88888.00 2015-12-17 07:47:24.404 351 11097.83 466.47 54502.69 88888.00 2015-12-17 07:47:24.904 351 11097.79 466.52 54502.70 88888.00 2015-12-17 07:47:25.404 351 11097.77 466.53 54502.69 88888.00 2015-12-17 07:47:25.904 351 11097.72 466.53 54502.68 88888.00 2015-12-17 07:47:26.404 351 11097.77 466.52 54502.72 88888.00 2015-12-17 07:47:26.904 351 11097.78 466.48 54502.75 88888.00 2015-12-17 07:47:27.404 351 11097.75 466.49 54502.82 88888.00 2015-12-17 07:47:27.904 351 11097.72 466.46 54502.81 88888.00 2015-12-17 07:47:28.404 351 11097.68 466.45 54502.76 88888.00 2015-12-17 07:47:28.904 351 11097.68 466.48 54502.78 88888.00 2015-12-17 07:47:29.404 351 11097.64 466.48 54502.72 88888.00 2015-12-17 07:47:29.904 351 11097.63 466.46 54502.69 88888.00 2015-12-17 07:47:30.404 351 11097.63 466.47 54502.68 88888.00 2015-12-17 07:47:30.904 351 11097.67 466.55 54502.69 88888.00 2015-12-17 07:47:31.404 351 11097.67 466.57 54502.69 88888.00 2015-12-17 07:47:31.904 351 11097.59 466.54 54502.60 88888.00 2015-12-17 07:47:32.404 351 11097.58 466.57 54502.58 88888.00 2015-12-17 07:47:32.904 351 11097.61 466.54 54502.59 88888.00 2015-12-17 07:47:33.404 351 11097.59 466.49 54502.60 88888.00 2015-12-17 07:47:33.904 351 11097.54 466.52 54502.56 88888.00 2015-12-17 07:47:34.404 351 11097.51 466.49 54502.56 88888.00 2015-12-17 07:47:34.904 351 11097.52 466.52 54502.54 88888.00 2015-12-17 07:47:35.404 351 11097.47 466.58 54502.58 88888.00 2015-12-17 07:47:35.904 351 11097.47 466.59 54502.51 88888.00 2015-12-17 07:47:36.404 351 11097.52 466.58 54502.56 88888.00 2015-12-17 07:47:36.904 351 11097.52 466.57 54502.52 88888.00 2015-12-17 07:47:37.404 351 11097.46 466.58 54502.51 88888.00 2015-12-17 07:47:37.904 351 11097.50 466.56 54502.50 88888.00 2015-12-17 07:47:38.404 351 11097.50 466.57 54502.51 88888.00 2015-12-17 07:47:38.904 351 11097.47 466.56 54502.50 88888.00 2015-12-17 07:47:39.404 351 11097.43 466.54 54502.56 88888.00 2015-12-17 07:47:39.904 351 11097.42 466.53 54502.52 88888.00 2015-12-17 07:47:40.404 351 11097.43 466.50 54502.40 88888.00 2015-12-17 07:47:40.904 351 11097.48 466.50 54502.23 88888.00 2015-12-17 07:47:41.404 351 11097.53 466.54 54502.20 88888.00 2015-12-17 07:47:41.904 351 11097.51 466.48 54502.24 88888.00 2015-12-17 07:47:42.404 351 11097.48 466.46 54502.29 88888.00 2015-12-17 07:47:42.904 351 11097.47 466.46 54502.28 88888.00 2015-12-17 07:47:43.404 351 11097.40 466.52 54502.24 88888.00 2015-12-17 07:47:43.904 351 11097.46 466.52 54502.21 88888.00 2015-12-17 07:47:44.404 351 11097.52 466.48 54502.21 88888.00 2015-12-17 07:47:44.904 351 11097.47 466.47 54502.25 88888.00 2015-12-17 07:47:45.404 351 11097.47 466.47 54502.17 88888.00 2015-12-17 07:47:45.904 351 11097.53 466.50 54502.13 88888.00 2015-12-17 07:47:46.404 351 11097.57 466.49 54502.07 88888.00 2015-12-17 07:47:46.904 351 11097.53 466.44 54502.00 88888.00 2015-12-17 07:47:47.404 351 11097.48 466.40 54502.00 88888.00 2015-12-17 07:47:47.904 351 11097.43 466.40 54501.90 88888.00 2015-12-17 07:47:48.404 351 11097.45 466.38 54501.76 88888.00 2015-12-17 07:47:48.904 351 11097.46 466.32 54501.86 88888.00 2015-12-17 07:47:49.404 351 11097.46 466.36 54501.90 88888.00 2015-12-17 07:47:49.904 351 11097.38 466.38 54501.90 88888.00 2015-12-17 07:47:50.404 351 11097.40 466.40 54501.94 88888.00 2015-12-17 07:47:50.904 351 11097.42 466.39 54501.95 88888.00 2015-12-17 07:47:51.404 351 11097.37 466.35 54501.97 88888.00 2015-12-17 07:47:51.904 351 11097.28 466.37 54501.99 88888.00 2015-12-17 07:47:52.404 351 11097.27 466.35 54501.96 88888.00 2015-12-17 07:47:52.904 351 11097.27 466.31 54501.84 88888.00 2015-12-17 07:47:53.404 351 11097.27 466.36 54501.80 88888.00 2015-12-17 07:47:53.904 351 11097.26 466.38 54501.91 88888.00 2015-12-17 07:47:54.404 351 11097.28 466.38 54501.94 88888.00 2015-12-17 07:47:54.904 351 11097.31 466.28 54501.87 88888.00 2015-12-17 07:47:55.404 351 11097.28 466.33 54501.78 88888.00 2015-12-17 07:47:55.904 351 11097.30 466.44 54501.73 88888.00 2015-12-17 07:47:56.404 351 11097.26 466.42 54501.73 88888.00 2015-12-17 07:47:56.904 351 11097.17 466.37 54501.80 88888.00 2015-12-17 07:47:57.404 351 11097.20 466.36 54501.82 88888.00 2015-12-17 07:47:57.904 351 11097.17 466.30 54501.82 88888.00 2015-12-17 07:47:58.404 351 11097.14 466.35 54501.87 88888.00 2015-12-17 07:47:58.904 351 11097.15 466.35 54501.91 88888.00 2015-12-17 07:47:59.404 351 11097.14 466.38 54501.89 88888.00 2015-12-17 07:47:59.904 351 11097.10 466.37 54501.90 88888.00 2015-12-17 07:48:00.404 351 11097.10 466.36 54501.89 88888.00 2015-12-17 07:48:00.904 351 11097.07 466.35 54501.91 88888.00 2015-12-17 07:48:01.404 351 11097.06 466.33 54501.93 88888.00 2015-12-17 07:48:01.904 351 11097.09 466.32 54501.91 88888.00 2015-12-17 07:48:02.404 351 11097.07 466.36 54501.87 88888.00 2015-12-17 07:48:02.904 351 11097.00 466.37 54501.87 88888.00 2015-12-17 07:48:03.404 351 11097.00 466.38 54501.93 88888.00 2015-12-17 07:48:03.904 351 11096.98 466.37 54502.03 88888.00 2015-12-17 07:48:04.404 351 11096.93 466.31 54502.04 88888.00 2015-12-17 07:48:04.904 351 11096.94 466.30 54502.05 88888.00 2015-12-17 07:48:05.405 351 11096.95 466.36 54502.04 88888.00 2015-12-17 07:48:05.905 351 11096.94 466.36 54502.04 88888.00 2015-12-17 07:48:06.405 351 11096.90 466.33 54502.05 88888.00 2015-12-17 07:48:06.905 351 11096.94 466.37 54502.04 88888.00 2015-12-17 07:48:07.405 351 11096.90 466.32 54502.02 88888.00 2015-12-17 07:48:07.905 351 11096.90 466.32 54502.08 88888.00 2015-12-17 07:48:08.405 351 11096.91 466.35 54502.06 88888.00 2015-12-17 07:48:08.905 351 11096.91 466.29 54502.02 88888.00 2015-12-17 07:48:09.405 351 11096.93 466.32 54501.99 88888.00 2015-12-17 07:48:09.905 351 11096.98 466.37 54502.00 88888.00 2015-12-17 07:48:10.405 351 11096.96 466.35 54501.90 88888.00 2015-12-17 07:48:10.905 351 11096.90 466.30 54501.88 88888.00 2015-12-17 07:48:11.405 351 11096.88 466.23 54501.95 88888.00 2015-12-17 07:48:11.905 351 11096.84 466.33 54501.98 88888.00 2015-12-17 07:48:12.405 351 11096.78 466.33 54501.90 88888.00 2015-12-17 07:48:12.905 351 11096.74 466.32 54501.90 88888.00 2015-12-17 07:48:13.405 351 11096.84 466.31 54501.87 88888.00 2015-12-17 07:48:13.905 351 11096.77 466.35 54501.88 88888.00 2015-12-17 07:48:14.405 351 11096.77 466.30 54501.80 88888.00 2015-12-17 07:48:14.905 351 11096.70 466.37 54501.77 88888.00 2015-12-17 07:48:15.405 351 11096.65 466.30 54501.69 88888.00 2015-12-17 07:48:15.905 351 11096.63 466.22 54501.69 88888.00 2015-12-17 07:48:16.405 351 11096.63 466.19 54501.77 88888.00 2015-12-17 07:48:16.905 351 11096.65 466.20 54501.79 88888.00 2015-12-17 07:48:17.405 351 11096.64 466.21 54501.78 88888.00 2015-12-17 07:48:17.905 351 11096.64 466.20 54501.77 88888.00 2015-12-17 07:48:18.405 351 11096.68 466.19 54501.76 88888.00 2015-12-17 07:48:18.905 351 11096.63 466.19 54501.72 88888.00 2015-12-17 07:48:19.405 351 11096.60 466.21 54501.72 88888.00 2015-12-17 07:48:19.905 351 11096.59 466.14 54501.70 88888.00 2015-12-17 07:48:20.405 351 11096.60 466.13 54501.69 88888.00 2015-12-17 07:48:20.905 351 11096.60 466.15 54501.73 88888.00 2015-12-17 07:48:21.405 351 11096.59 466.16 54501.78 88888.00 2015-12-17 07:48:21.905 351 11096.63 466.16 54501.75 88888.00 2015-12-17 07:48:22.405 351 11096.62 466.10 54501.71 88888.00 2015-12-17 07:48:22.905 351 11096.60 466.13 54501.70 88888.00 2015-12-17 07:48:23.405 351 11096.59 466.15 54501.75 88888.00 2015-12-17 07:48:23.905 351 11096.59 466.10 54501.62 88888.00 2015-12-17 07:48:24.405 351 11096.58 466.13 54501.61 88888.00 2015-12-17 07:48:24.905 351 11096.57 466.14 54501.62 88888.00 2015-12-17 07:48:25.405 351 11096.54 466.06 54501.66 88888.00 2015-12-17 07:48:25.905 351 11096.48 466.00 54501.66 88888.00 2015-12-17 07:48:26.405 351 11096.51 465.98 54501.68 88888.00 2015-12-17 07:48:26.905 351 11096.46 466.05 54501.69 88888.00 2015-12-17 07:48:27.405 351 11096.46 466.04 54501.58 88888.00 2015-12-17 07:48:27.905 351 11096.48 465.98 54501.56 88888.00 2015-12-17 07:48:28.405 351 11096.53 465.99 54501.58 88888.00 2015-12-17 07:48:28.905 351 11096.57 466.02 54501.52 88888.00 2015-12-17 07:48:29.405 351 11096.51 466.03 54501.56 88888.00 2015-12-17 07:48:29.905 351 11096.53 465.99 54501.47 88888.00 2015-12-17 07:48:30.405 351 11096.56 465.99 54501.42 88888.00 2015-12-17 07:48:30.905 351 11096.62 465.97 54501.42 88888.00 2015-12-17 07:48:31.405 351 11096.60 466.00 54501.43 88888.00 2015-12-17 07:48:31.905 351 11096.57 465.98 54501.40 88888.00 2015-12-17 07:48:32.405 351 11096.59 465.95 54501.42 88888.00 2015-12-17 07:48:32.905 351 11096.63 465.91 54501.40 88888.00 2015-12-17 07:48:33.405 351 11096.73 465.94 54501.36 88888.00 2015-12-17 07:48:33.905 351 11096.75 465.86 54501.41 88888.00 2015-12-17 07:48:34.405 351 11096.69 465.90 54501.46 88888.00 2015-12-17 07:48:34.905 351 11096.69 465.96 54501.49 88888.00 2015-12-17 07:48:35.405 351 11096.65 466.03 54501.49 88888.00 2015-12-17 07:48:35.905 351 11096.74 466.02 54501.34 88888.00 2015-12-17 07:48:36.405 351 11096.77 466.02 54501.28 88888.00 2015-12-17 07:48:36.905 351 11096.75 465.99 54501.32 88888.00 2015-12-17 07:48:37.405 351 11096.78 465.98 54501.25 88888.00 2015-12-17 07:48:37.905 351 11096.79 465.96 54501.16 88888.00 2015-12-17 07:48:38.405 351 11096.83 465.98 54501.16 88888.00 2015-12-17 07:48:38.905 351 11096.79 465.98 54501.23 88888.00 2015-12-17 07:48:39.405 351 11096.84 465.94 54501.16 88888.00 2015-12-17 07:48:39.905 351 11096.90 465.95 54501.15 88888.00 2015-12-17 07:48:40.405 351 11096.88 465.94 54501.14 88888.00 2015-12-17 07:48:40.905 351 11096.89 465.94 54501.06 88888.00 2015-12-17 07:48:41.405 351 11096.89 465.97 54501.11 88888.00 2015-12-17 07:48:41.905 351 11096.93 465.98 54501.09 88888.00 2015-12-17 07:48:42.405 351 11096.91 465.94 54501.05 88888.00 2015-12-17 07:48:42.905 351 11096.94 465.91 54501.08 88888.00 2015-12-17 07:48:43.405 351 11096.96 465.93 54501.07 88888.00 2015-12-17 07:48:43.905 351 11096.99 465.93 54501.10 88888.00 2015-12-17 07:48:44.405 351 11097.01 465.89 54501.11 88888.00 2015-12-17 07:48:44.905 351 11096.96 465.93 54501.10 88888.00 2015-12-17 07:48:45.405 351 11096.95 465.95 54501.09 88888.00 2015-12-17 07:48:45.905 351 11096.95 465.91 54501.09 88888.00 2015-12-17 07:48:46.405 351 11096.93 465.95 54501.03 88888.00 2015-12-17 07:48:46.905 351 11096.90 465.97 54500.98 88888.00 2015-12-17 07:48:47.405 351 11096.90 465.93 54501.06 88888.00 2015-12-17 07:48:47.905 351 11096.91 465.95 54501.05 88888.00 2015-12-17 07:48:48.405 351 11096.89 465.94 54501.10 88888.00 2015-12-17 07:48:48.905 351 11096.86 465.90 54501.11 88888.00 2015-12-17 07:48:49.405 351 11096.84 465.88 54501.14 88888.00 2015-12-17 07:48:49.905 351 11096.85 465.87 54501.16 88888.00 2015-12-17 07:48:50.405 351 11096.84 465.87 54501.12 88888.00 2015-12-17 07:48:50.905 351 11096.81 465.93 54501.07 88888.00 2015-12-17 07:48:51.405 351 11096.81 465.94 54501.05 88888.00 2015-12-17 07:48:51.905 351 11096.80 465.87 54501.08 88888.00 2015-12-17 07:48:52.405 351 11096.79 465.86 54501.14 88888.00 2015-12-17 07:48:52.905 351 11096.78 465.83 54501.14 88888.00 2015-12-17 07:48:53.405 351 11096.75 465.82 54501.14 88888.00 2015-12-17 07:48:53.905 351 11096.79 465.85 54501.09 88888.00 2015-12-17 07:48:54.405 351 11096.85 465.87 54501.16 88888.00 2015-12-17 07:48:54.905 351 11096.79 465.89 54501.24 88888.00 2015-12-17 07:48:55.405 351 11096.77 465.86 54501.23 88888.00 2015-12-17 07:48:55.905 351 11096.77 465.86 54501.23 88888.00 2015-12-17 07:48:56.405 351 11096.74 465.85 54501.27 88888.00 2015-12-17 07:48:56.905 351 11096.68 465.86 54501.28 88888.00 2015-12-17 07:48:57.405 351 11096.69 465.83 54501.28 88888.00 2015-12-17 07:48:57.905 351 11096.70 465.87 54501.27 88888.00 2015-12-17 07:48:58.405 351 11096.64 465.85 54501.19 88888.00 2015-12-17 07:48:58.905 351 11096.56 465.86 54501.28 88888.00 2015-12-17 07:48:59.405 351 11096.65 465.85 54501.29 88888.00 2015-12-17 07:48:59.905 351 11096.69 465.82 54501.26 88888.00 2015-12-17 07:49:00.405 351 11096.69 465.81 54501.31 88888.00 2015-12-17 07:49:00.905 351 11096.65 465.80 54501.37 88888.00 2015-12-17 07:49:01.405 351 11096.63 465.82 54501.36 88888.00 2015-12-17 07:49:01.905 351 11096.63 465.81 54501.35 88888.00 2015-12-17 07:49:02.405 351 11096.65 465.82 54501.44 88888.00 2015-12-17 07:49:02.905 351 11096.62 465.79 54501.41 88888.00 2015-12-17 07:49:03.405 351 11096.67 465.85 54501.41 88888.00 2015-12-17 07:49:03.905 351 11096.67 465.88 54501.42 88888.00 2015-12-17 07:49:04.405 351 11096.67 465.87 54501.44 88888.00 2015-12-17 07:49:04.905 351 11096.68 465.79 54501.45 88888.00 2015-12-17 07:49:05.405 351 11096.74 465.77 54501.36 88888.00 2015-12-17 07:49:05.905 351 11096.73 465.79 54501.37 88888.00 2015-12-17 07:49:06.405 351 11096.69 465.76 54501.44 88888.00 2015-12-17 07:49:06.905 351 11096.70 465.77 54501.41 88888.00 2015-12-17 07:49:07.405 351 11096.73 465.77 54501.49 88888.00 2015-12-17 07:49:07.905 351 11096.73 465.74 54501.52 88888.00 2015-12-17 07:49:08.405 351 11096.69 465.76 54501.47 88888.00 2015-12-17 07:49:08.905 351 11096.72 465.73 54501.42 88888.00 2015-12-17 07:49:09.405 351 11096.73 465.73 54501.42 88888.00 2015-12-17 07:49:09.905 351 11096.74 465.80 54501.41 88888.00 2015-12-17 07:49:10.405 351 11096.70 465.78 54501.37 88888.00 2015-12-17 07:49:10.905 351 11096.68 465.76 54501.35 88888.00 2015-12-17 07:49:11.405 351 11096.70 465.70 54501.26 88888.00 2015-12-17 07:49:11.905 351 11096.72 465.69 54501.23 88888.00 2015-12-17 07:49:12.405 351 11096.69 465.65 54501.25 88888.00 2015-12-17 07:49:12.905 351 11096.70 465.69 54501.27 88888.00 2015-12-17 07:49:13.405 351 11096.69 465.70 54501.25 88888.00 2015-12-17 07:49:13.905 351 11096.69 465.69 54501.20 88888.00 2015-12-17 07:49:14.405 351 11096.67 465.76 54501.19 88888.00 2015-12-17 07:49:14.905 351 11096.70 465.77 54501.09 88888.00 2015-12-17 07:49:15.405 351 11096.73 465.80 54501.11 88888.00 2015-12-17 07:49:15.905 351 11096.72 465.79 54501.17 88888.00 2015-12-17 07:49:16.405 351 11096.72 465.71 54501.17 88888.00 2015-12-17 07:49:16.905 351 11096.74 465.69 54501.17 88888.00 2015-12-17 07:49:17.405 351 11096.68 465.68 54501.18 88888.00 2015-12-17 07:49:17.905 351 11096.70 465.71 54501.23 88888.00 2015-12-17 07:49:18.405 351 11096.69 465.71 54501.24 88888.00 2015-12-17 07:49:18.905 351 11096.68 465.69 54501.32 88888.00 2015-12-17 07:49:19.405 351 11096.73 465.76 54501.29 88888.00 2015-12-17 07:49:19.905 351 11096.74 465.74 54501.26 88888.00 2015-12-17 07:49:20.405 351 11096.78 465.66 54501.26 88888.00 2015-12-17 07:49:20.905 351 11096.78 465.64 54501.21 88888.00 2015-12-17 07:49:21.405 351 11096.80 465.69 54501.25 88888.00 2015-12-17 07:49:21.905 351 11096.80 465.69 54501.29 88888.00 2015-12-17 07:49:22.405 351 11096.80 465.70 54501.24 88888.00 2015-12-17 07:49:22.905 351 11096.80 465.70 54501.25 88888.00 2015-12-17 07:49:23.405 351 11096.80 465.65 54501.29 88888.00 2015-12-17 07:49:23.905 351 11096.79 465.65 54501.35 88888.00 2015-12-17 07:49:24.405 351 11096.80 465.65 54501.36 88888.00 2015-12-17 07:49:24.905 351 11096.83 465.63 54501.31 88888.00 2015-12-17 07:49:25.405 351 11096.80 465.59 54501.33 88888.00 2015-12-17 07:49:25.905 351 11096.83 465.60 54501.32 88888.00 2015-12-17 07:49:26.405 351 11096.79 465.61 54501.34 88888.00 2015-12-17 07:49:26.905 351 11096.78 465.63 54501.32 88888.00 2015-12-17 07:49:27.405 351 11096.84 465.64 54501.35 88888.00 2015-12-17 07:49:27.905 351 11096.84 465.70 54501.43 88888.00 2015-12-17 07:49:28.405 351 11096.90 465.72 54501.42 88888.00 2015-12-17 07:49:28.905 351 11096.89 465.65 54501.43 88888.00 2015-12-17 07:49:29.405 351 11096.90 465.68 54501.37 88888.00 2015-12-17 07:49:29.905 351 11096.94 465.63 54501.29 88888.00 2015-12-17 07:49:30.405 351 11096.99 465.60 54501.27 88888.00 2015-12-17 07:49:30.905 351 11096.94 465.63 54501.36 88888.00 2015-12-17 07:49:31.405 351 11096.88 465.62 54501.41 88888.00 2015-12-17 07:49:31.905 351 11096.91 465.65 54501.36 88888.00 2015-12-17 07:49:32.405 351 11096.95 465.68 54501.34 88888.00 2015-12-17 07:49:32.905 351 11096.96 465.72 54501.35 88888.00 2015-12-17 07:49:33.405 351 11097.01 465.74 54501.31 88888.00 2015-12-17 07:49:33.905 351 11097.11 465.69 54501.34 88888.00 2015-12-17 07:49:34.405 351 11097.10 465.66 54501.37 88888.00 2015-12-17 07:49:34.905 351 11097.12 465.64 54501.37 88888.00 2015-12-17 07:49:35.405 351 11097.11 465.63 54501.35 88888.00 2015-12-17 07:49:35.905 351 11097.17 465.69 54501.40 88888.00 2015-12-17 07:49:36.405 351 11097.15 465.72 54501.46 88888.00 2015-12-17 07:49:36.905 351 11097.15 465.70 54501.45 88888.00 2015-12-17 07:49:37.405 351 11097.19 465.70 54501.41 88888.00 2015-12-17 07:49:37.905 351 11097.15 465.72 54501.46 88888.00 2015-12-17 07:49:38.405 351 11097.21 465.74 54501.41 88888.00 2015-12-17 07:49:38.905 351 11097.24 465.74 54501.41 88888.00 2015-12-17 07:49:39.405 351 11097.28 465.78 54501.34 88888.00 2015-12-17 07:49:39.905 351 11097.28 465.83 54501.42 88888.00 2015-12-17 07:49:40.405 351 11097.26 465.85 54501.49 88888.00 2015-12-17 07:49:40.905 351 11097.24 465.83 54501.46 88888.00 2015-12-17 07:49:41.405 351 11097.21 465.80 54501.41 88888.00 2015-12-17 07:49:41.905 351 11097.26 465.80 54501.35 88888.00 2015-12-17 07:49:42.405 351 11097.25 465.82 54501.35 88888.00 2015-12-17 07:49:42.905 351 11097.25 465.80 54501.44 88888.00 2015-12-17 07:49:43.405 351 11097.17 465.78 54501.50 88888.00 2015-12-17 07:49:43.905 351 11097.12 465.79 54501.50 88888.00 2015-12-17 07:49:44.405 351 11097.17 465.79 54501.46 88888.00 2015-12-17 07:49:44.905 351 11097.25 465.80 54501.52 88888.00 2015-12-17 07:49:45.405 351 11097.26 465.81 54501.46 88888.00 2015-12-17 07:49:45.905 351 11097.27 465.85 54501.44 88888.00 2015-12-17 07:49:46.405 351 11097.22 465.87 54501.41 88888.00 2015-12-17 07:49:46.905 351 11097.20 465.83 54501.38 88888.00 2015-12-17 07:49:47.405 351 11097.20 465.86 54501.41 88888.00 2015-12-17 07:49:47.905 351 11097.19 465.88 54501.41 88888.00 2015-12-17 07:49:48.405 351 11097.16 465.91 54501.40 88888.00 2015-12-17 07:49:48.905 351 11097.14 465.87 54501.38 88888.00 2015-12-17 07:49:49.405 351 11097.10 465.83 54501.41 88888.00 2015-12-17 07:49:49.905 351 11097.09 465.83 54501.44 88888.00 2015-12-17 07:49:50.405 351 11097.07 465.82 54501.43 88888.00 2015-12-17 07:49:50.905 351 11097.07 465.79 54501.42 88888.00 2015-12-17 07:49:51.405 351 11097.11 465.78 54501.29 88888.00 2015-12-17 07:49:51.905 351 11097.10 465.80 54501.43 88888.00 2015-12-17 07:49:52.405 351 11097.15 465.80 54501.49 88888.00 2015-12-17 07:49:52.905 351 11097.10 465.82 54501.50 88888.00 2015-12-17 07:49:53.405 351 11097.17 465.78 54501.50 88888.00 2015-12-17 07:49:53.905 351 11097.14 465.76 54501.51 88888.00 2015-12-17 07:49:54.405 351 11097.12 465.79 54501.51 88888.00 2015-12-17 07:49:54.905 351 11097.10 465.83 54501.45 88888.00 2015-12-17 07:49:55.405 351 11097.15 465.81 54501.43 88888.00 2015-12-17 07:49:55.905 351 11097.14 465.82 54501.41 88888.00 2015-12-17 07:49:56.405 351 11097.12 465.79 54501.35 88888.00 2015-12-17 07:49:56.905 351 11097.15 465.77 54501.28 88888.00 2015-12-17 07:49:57.405 351 11097.11 465.76 54501.21 88888.00 2015-12-17 07:49:57.905 351 11097.09 465.77 54501.27 88888.00 2015-12-17 07:49:58.405 351 11097.15 465.76 54501.33 88888.00 2015-12-17 07:49:58.905 351 11097.14 465.79 54501.32 88888.00 2015-12-17 07:49:59.405 351 11097.16 465.80 54501.27 88888.00 2015-12-17 07:49:59.905 351 11097.21 465.86 54501.29 88888.00 2015-12-17 07:50:00.405 351 11097.21 465.87 54501.29 88888.00 2015-12-17 07:50:00.905 351 11097.20 465.82 54501.26 88888.00 2015-12-17 07:50:01.405 351 11097.19 465.83 54501.29 88888.00 2015-12-17 07:50:01.905 351 11097.22 465.82 54501.31 88888.00 2015-12-17 07:50:02.405 351 11097.24 465.80 54501.26 88888.00 2015-12-17 07:50:02.905 351 11097.25 465.76 54501.23 88888.00 2015-12-17 07:50:03.405 351 11097.27 465.79 54501.21 88888.00 2015-12-17 07:50:03.905 351 11097.26 465.81 54501.23 88888.00 2015-12-17 07:50:04.405 351 11097.27 465.77 54501.25 88888.00 2015-12-17 07:50:04.905 351 11097.27 465.73 54501.27 88888.00 2015-12-17 07:50:05.405 351 11097.27 465.78 54501.23 88888.00 2015-12-17 07:50:05.905 351 11097.28 465.77 54501.24 88888.00 2015-12-17 07:50:06.405 351 11097.30 465.72 54501.32 88888.00 2015-12-17 07:50:06.905 351 11097.31 465.69 54501.28 88888.00 2015-12-17 07:50:07.405 351 11097.31 465.73 54501.26 88888.00 2015-12-17 07:50:07.905 351 11097.36 465.77 54501.20 88888.00 2015-12-17 07:50:08.405 351 11097.40 465.78 54501.16 88888.00 2015-12-17 07:50:08.905 351 11097.40 465.74 54501.14 88888.00 2015-12-17 07:50:09.405 351 11097.43 465.74 54501.06 88888.00 2015-12-17 07:50:09.905 351 11097.43 465.69 54501.01 88888.00 2015-12-17 07:50:10.405 351 11097.37 465.70 54500.96 88888.00 2015-12-17 07:50:10.905 351 11097.40 465.64 54500.96 88888.00 2015-12-17 07:50:11.405 351 11097.42 465.65 54500.92 88888.00 2015-12-17 07:50:11.905 351 11097.43 465.64 54500.91 88888.00 2015-12-17 07:50:12.405 351 11097.38 465.63 54500.97 88888.00 2015-12-17 07:50:12.905 351 11097.41 465.62 54500.93 88888.00 2015-12-17 07:50:13.405 351 11097.41 465.65 54500.99 88888.00 2015-12-17 07:50:13.905 351 11097.42 465.60 54501.01 88888.00 2015-12-17 07:50:14.405 351 11097.45 465.57 54500.93 88888.00 2015-12-17 07:50:14.905 351 11097.43 465.64 54500.91 88888.00 2015-12-17 07:50:15.405 351 11097.43 465.68 54500.96 88888.00 2015-12-17 07:50:15.905 351 11097.40 465.66 54500.96 88888.00 2015-12-17 07:50:16.405 351 11097.40 465.69 54500.96 88888.00 2015-12-17 07:50:16.905 351 11097.40 465.68 54500.94 88888.00 2015-12-17 07:50:17.405 351 11097.42 465.63 54500.91 88888.00 2015-12-17 07:50:17.905 351 11097.43 465.59 54500.97 88888.00 2015-12-17 07:50:18.405 351 11097.51 465.53 54500.98 88888.00 2015-12-17 07:50:18.905 351 11097.53 465.47 54501.00 88888.00 2015-12-17 07:50:19.405 351 11097.52 465.52 54501.02 88888.00 2015-12-17 07:50:19.905 351 11097.54 465.54 54501.02 88888.00 2015-12-17 07:50:20.405 351 11097.51 465.48 54500.97 88888.00 2015-12-17 07:50:20.905 351 11097.48 465.47 54500.98 88888.00 2015-12-17 07:50:21.405 351 11097.54 465.48 54501.02 88888.00 2015-12-17 07:50:21.905 351 11097.53 465.45 54501.01 88888.00 2015-12-17 07:50:22.405 351 11097.57 465.47 54500.99 88888.00 2015-12-17 07:50:22.905 351 11097.59 465.48 54501.03 88888.00 2015-12-17 07:50:23.405 351 11097.58 465.49 54500.96 88888.00 2015-12-17 07:50:23.905 351 11097.54 465.47 54500.92 88888.00 2015-12-17 07:50:24.405 351 11097.53 465.42 54500.97 88888.00 2015-12-17 07:50:24.905 351 11097.51 465.46 54500.94 88888.00 2015-12-17 07:50:25.405 351 11097.52 465.45 54500.87 88888.00 2015-12-17 07:50:25.905 351 11097.54 465.38 54500.91 88888.00 2015-12-17 07:50:26.405 351 11097.54 465.38 54501.00 88888.00 2015-12-17 07:50:26.905 351 11097.50 465.40 54501.01 88888.00 2015-12-17 07:50:27.405 351 11097.53 465.36 54500.92 88888.00 2015-12-17 07:50:27.905 351 11097.59 465.28 54500.85 88888.00 2015-12-17 07:50:28.405 351 11097.61 465.31 54500.88 88888.00 2015-12-17 07:50:28.905 351 11097.59 465.34 54500.96 88888.00 2015-12-17 07:50:29.405 351 11097.56 465.26 54500.93 88888.00 2015-12-17 07:50:29.905 351 11097.53 465.29 54500.91 88888.00 2015-12-17 07:50:30.405 351 11097.57 465.28 54500.94 88888.00 2015-12-17 07:50:30.905 351 11097.58 465.26 54500.99 88888.00 2015-12-17 07:50:31.405 351 11097.57 465.29 54501.07 88888.00 2015-12-17 07:50:31.905 351 11097.57 465.23 54501.06 88888.00 2015-12-17 07:50:32.405 351 11097.61 465.29 54501.11 88888.00 2015-12-17 07:50:32.905 351 11097.57 465.23 54501.11 88888.00 2015-12-17 07:50:33.405 351 11097.61 465.23 54501.12 88888.00 2015-12-17 07:50:33.905 351 11097.62 465.25 54501.08 88888.00 2015-12-17 07:50:34.405 351 11097.63 465.23 54501.12 88888.00 2015-12-17 07:50:34.905 351 11097.68 465.26 54501.11 88888.00 2015-12-17 07:50:35.405 351 11097.64 465.25 54501.07 88888.00 2015-12-17 07:50:35.905 351 11097.62 465.23 54501.11 88888.00 2015-12-17 07:50:36.405 351 11097.63 465.23 54501.17 88888.00 2015-12-17 07:50:36.905 351 11097.63 465.25 54501.18 88888.00 2015-12-17 07:50:37.405 351 11097.62 465.22 54501.16 88888.00 2015-12-17 07:50:37.905 351 11097.62 465.23 54501.16 88888.00 2015-12-17 07:50:38.405 351 11097.64 465.14 54501.19 88888.00 2015-12-17 07:50:38.905 351 11097.61 465.12 54501.20 88888.00 2015-12-17 07:50:39.405 351 11097.57 465.17 54501.17 88888.00 2015-12-17 07:50:39.905 351 11097.52 465.20 54501.17 88888.00 2015-12-17 07:50:40.405 351 11097.59 465.18 54501.11 88888.00 2015-12-17 07:50:40.905 351 11097.63 465.10 54501.14 88888.00 2015-12-17 07:50:41.405 351 11097.63 465.10 54501.15 88888.00 2015-12-17 07:50:41.905 351 11097.62 465.12 54501.15 88888.00 2015-12-17 07:50:42.405 351 11097.62 465.14 54501.12 88888.00 2015-12-17 07:50:42.905 351 11097.61 465.09 54501.19 88888.00 2015-12-17 07:50:43.405 351 11097.61 465.14 54501.17 88888.00 2015-12-17 07:50:43.905 351 11097.64 465.14 54501.12 88888.00 2015-12-17 07:50:44.405 351 11097.63 465.11 54501.14 88888.00 2015-12-17 07:50:44.905 351 11097.56 465.11 54501.21 88888.00 2015-12-17 07:50:45.405 351 11097.57 465.12 54501.31 88888.00 2015-12-17 07:50:45.905 351 11097.58 465.07 54501.32 88888.00 2015-12-17 07:50:46.405 351 11097.59 465.09 54501.35 88888.00 2015-12-17 07:50:46.905 351 11097.61 465.07 54501.41 88888.00 2015-12-17 07:50:47.405 351 11097.58 465.09 54501.42 88888.00 2015-12-17 07:50:47.905 351 11097.59 465.07 54501.38 88888.00 2015-12-17 07:50:48.405 351 11097.62 465.12 54501.42 88888.00 2015-12-17 07:50:48.905 351 11097.68 465.17 54501.42 88888.00 2015-12-17 07:50:49.405 351 11097.67 465.14 54501.31 88888.00 2015-12-17 07:50:49.905 351 11097.62 465.12 54501.21 88888.00 2015-12-17 07:50:50.405 351 11097.62 465.10 54501.26 88888.00 2015-12-17 07:50:50.905 351 11097.59 465.10 54501.23 88888.00 2015-12-17 07:50:51.405 351 11097.52 465.09 54501.31 88888.00 2015-12-17 07:50:51.905 351 11097.62 465.13 54501.38 88888.00 2015-12-17 07:50:52.405 351 11097.66 465.12 54501.38 88888.00 2015-12-17 07:50:52.905 351 11097.66 465.11 54501.38 88888.00 2015-12-17 07:50:53.405 351 11097.64 465.13 54501.33 88888.00 2015-12-17 07:50:53.905 351 11097.64 465.14 54501.31 88888.00 2015-12-17 07:50:54.405 351 11097.64 465.13 54501.25 88888.00 2015-12-17 07:50:54.905 351 11097.58 465.13 54501.25 88888.00 2015-12-17 07:50:55.405 351 11097.62 465.13 54501.31 88888.00 2015-12-17 07:50:55.905 351 11097.66 465.05 54501.28 88888.00 2015-12-17 07:50:56.405 351 11097.71 465.06 54501.24 88888.00 2015-12-17 07:50:56.905 351 11097.68 465.03 54501.28 88888.00 2015-12-17 07:50:57.405 351 11097.62 465.06 54501.27 88888.00 2015-12-17 07:50:57.905 351 11097.59 465.07 54501.26 88888.00 2015-12-17 07:50:58.405 351 11097.69 465.05 54501.28 88888.00 2015-12-17 07:50:58.905 351 11097.72 465.01 54501.25 88888.00 2015-12-17 07:50:59.405 351 11097.71 465.02 54501.24 88888.00 2015-12-17 07:50:59.905 351 11097.69 464.97 54501.24 88888.00 2015-12-17 07:51:00.406 351 11097.68 464.94 54501.38 88888.00 2015-12-17 07:51:00.906 351 11097.68 464.95 54501.35 88888.00 2015-12-17 07:51:01.406 351 11097.71 464.94 54501.32 88888.00 2015-12-17 07:51:01.906 351 11097.69 464.95 54501.29 88888.00 2015-12-17 07:51:02.406 351 11097.72 465.00 54501.31 88888.00 2015-12-17 07:51:02.906 351 11097.73 464.96 54501.31 88888.00 2015-12-17 07:51:03.406 351 11097.64 464.96 54501.26 88888.00 2015-12-17 07:51:03.906 351 11097.63 464.94 54501.23 88888.00 2015-12-17 07:51:04.406 351 11097.67 464.90 54501.20 88888.00 2015-12-17 07:51:04.906 351 11097.67 464.86 54501.21 88888.00 2015-12-17 07:51:05.406 351 11097.75 464.88 54501.17 88888.00 2015-12-17 07:51:05.906 351 11097.73 464.97 54501.12 88888.00 2015-12-17 07:51:06.406 351 11097.73 464.93 54501.10 88888.00 2015-12-17 07:51:06.906 351 11097.77 464.94 54501.18 88888.00 2015-12-17 07:51:07.406 351 11097.74 464.92 54501.28 88888.00 2015-12-17 07:51:07.906 351 11097.74 464.88 54501.21 88888.00 2015-12-17 07:51:08.406 351 11097.69 464.89 54501.19 88888.00 2015-12-17 07:51:08.906 351 11097.68 464.92 54501.16 88888.00 2015-12-17 07:51:09.406 351 11097.71 464.90 54501.21 88888.00 2015-12-17 07:51:09.906 351 11097.72 464.96 54501.21 88888.00 2015-12-17 07:51:10.406 351 11097.73 464.95 54501.28 88888.00 2015-12-17 07:51:10.906 351 11097.72 464.92 54501.33 88888.00 2015-12-17 07:51:11.406 351 11097.67 464.93 54501.29 88888.00 2015-12-17 07:51:11.906 351 11097.66 464.95 54501.36 88888.00 2015-12-17 07:51:12.406 351 11097.68 464.93 54501.35 88888.00 2015-12-17 07:51:12.906 351 11097.67 464.92 54501.33 88888.00 2015-12-17 07:51:13.406 351 11097.71 464.94 54501.35 88888.00 2015-12-17 07:51:13.906 351 11097.73 464.96 54501.33 88888.00 2015-12-17 07:51:14.406 351 11097.59 464.90 54501.38 88888.00 2015-12-17 07:51:14.906 351 11097.58 464.90 54501.29 88888.00 2015-12-17 07:51:15.406 351 11097.59 464.93 54501.33 88888.00 2015-12-17 07:51:15.906 351 11097.64 464.90 54501.37 88888.00 2015-12-17 07:51:16.406 351 11097.62 464.89 54501.42 88888.00 2015-12-17 07:51:16.906 351 11097.64 464.93 54501.50 88888.00 2015-12-17 07:51:17.406 351 11097.61 464.96 54501.50 88888.00 2015-12-17 07:51:17.906 351 11097.61 465.01 54501.54 88888.00 2015-12-17 07:51:18.406 351 11097.64 464.98 54501.51 88888.00 2015-12-17 07:51:18.906 351 11097.63 465.02 54501.46 88888.00 2015-12-17 07:51:19.406 351 11097.67 465.10 54501.42 88888.00 2015-12-17 07:51:19.906 351 11097.68 465.10 54501.33 88888.00 2015-12-17 07:51:20.406 351 11097.66 465.06 54501.32 88888.00 2015-12-17 07:51:20.906 351 11097.62 465.06 54501.37 88888.00 2015-12-17 07:51:21.406 351 11097.64 465.05 54501.41 88888.00 2015-12-17 07:51:21.906 351 11097.68 465.10 54501.38 88888.00 2015-12-17 07:51:22.406 351 11097.58 465.10 54501.45 88888.00 2015-12-17 07:51:22.906 351 11097.64 465.12 54501.47 88888.00 2015-12-17 07:51:23.406 351 11097.66 465.12 54501.54 88888.00 2015-12-17 07:51:23.906 351 11097.69 465.07 54501.47 88888.00 2015-12-17 07:51:24.406 351 11097.74 465.13 54501.55 88888.00 2015-12-17 07:51:24.906 351 11097.73 465.18 54501.51 88888.00 2015-12-17 07:51:25.406 351 11097.74 465.15 54501.54 88888.00 2015-12-17 07:51:25.906 351 11097.68 465.17 54501.53 88888.00 2015-12-17 07:51:26.406 351 11097.73 465.19 54501.50 88888.00 2015-12-17 07:51:26.906 351 11097.73 465.17 54501.54 88888.00 2015-12-17 07:51:27.406 351 11097.72 465.19 54501.54 88888.00 2015-12-17 07:51:27.906 351 11097.68 465.25 54501.56 88888.00 2015-12-17 07:51:28.406 351 11097.67 465.22 54501.64 88888.00 2015-12-17 07:51:28.906 351 11097.69 465.19 54501.66 88888.00 2015-12-17 07:51:29.406 351 11097.74 465.22 54501.62 88888.00 2015-12-17 07:51:29.906 351 11097.72 465.23 54501.61 88888.00 2015-12-17 07:51:30.406 351 11097.67 465.22 54501.60 88888.00 2015-12-17 07:51:30.906 351 11097.69 465.22 54501.67 88888.00 2015-12-17 07:51:31.406 351 11097.69 465.20 54501.61 88888.00 2015-12-17 07:51:31.906 351 11097.72 465.17 54501.66 88888.00 2015-12-17 07:51:32.406 351 11097.71 465.13 54501.64 88888.00 2015-12-17 07:51:32.906 351 11097.73 465.12 54501.60 88888.00 2015-12-17 07:51:33.406 351 11097.71 465.15 54501.64 88888.00 2015-12-17 07:51:33.906 351 11097.71 465.14 54501.69 88888.00 2015-12-17 07:51:34.406 351 11097.69 465.15 54501.63 88888.00 2015-12-17 07:51:34.906 351 11097.67 465.22 54501.67 88888.00 2015-12-17 07:51:35.406 351 11097.64 465.22 54501.66 88888.00 2015-12-17 07:51:35.906 351 11097.62 465.21 54501.59 88888.00 2015-12-17 07:51:36.406 351 11097.59 465.19 54501.62 88888.00 2015-12-17 07:51:36.906 351 11097.58 465.14 54501.67 88888.00 2015-12-17 07:51:37.406 351 11097.58 465.14 54501.64 88888.00 2015-12-17 07:51:37.906 351 11097.61 465.17 54501.63 88888.00 2015-12-17 07:51:38.406 351 11097.57 465.19 54501.67 88888.00 2015-12-17 07:51:38.906 351 11097.57 465.15 54501.64 88888.00 2015-12-17 07:51:39.406 351 11097.52 465.17 54501.62 88888.00 2015-12-17 07:51:39.906 351 11097.51 465.12 54501.67 88888.00 2015-12-17 07:51:40.406 351 11097.43 465.13 54501.67 88888.00 2015-12-17 07:51:40.906 351 11097.40 465.14 54501.67 88888.00 2015-12-17 07:51:41.406 351 11097.40 465.13 54501.71 88888.00 2015-12-17 07:51:41.906 351 11097.32 465.09 54501.72 88888.00 2015-12-17 07:51:42.406 351 11097.28 465.14 54501.81 88888.00 2015-12-17 07:51:42.906 351 11097.27 465.18 54501.89 88888.00 2015-12-17 07:51:43.406 351 11097.28 465.15 54501.81 88888.00 2015-12-17 07:51:43.906 351 11097.26 465.09 54501.76 88888.00 2015-12-17 07:51:44.406 351 11097.26 465.05 54501.77 88888.00 2015-12-17 07:51:44.906 351 11097.25 465.04 54501.76 88888.00 2015-12-17 07:51:45.406 351 11097.25 465.04 54501.82 88888.00 2015-12-17 07:51:45.906 351 11097.22 465.01 54501.85 88888.00 2015-12-17 07:51:46.406 351 11097.20 465.07 54501.87 88888.00 2015-12-17 07:51:46.906 351 11097.15 465.04 54501.90 88888.00 2015-12-17 07:51:47.406 351 11097.15 465.04 54501.89 88888.00 2015-12-17 07:51:47.906 351 11097.14 465.07 54501.88 88888.00 2015-12-17 07:51:48.406 351 11097.14 465.06 54501.86 88888.00 2015-12-17 07:51:48.906 351 11097.12 465.09 54501.91 88888.00 2015-12-17 07:51:49.406 351 11097.07 465.05 54501.96 88888.00 2015-12-17 07:51:49.906 351 11097.07 465.04 54501.99 88888.00 2015-12-17 07:51:50.406 351 11097.10 465.09 54502.03 88888.00 2015-12-17 07:51:50.906 351 11097.11 465.07 54501.95 88888.00 2015-12-17 07:51:51.406 351 11097.06 465.09 54501.82 88888.00 2015-12-17 07:51:51.906 351 11097.04 465.07 54501.98 88888.00 2015-12-17 07:51:52.406 351 11096.98 465.04 54501.98 88888.00 2015-12-17 07:51:52.906 351 11096.99 465.10 54501.96 88888.00 2015-12-17 07:51:53.406 351 11097.04 465.11 54501.99 88888.00 2015-12-17 07:51:53.906 351 11097.04 465.05 54501.99 88888.00 2015-12-17 07:51:54.406 351 11097.01 465.06 54501.97 88888.00 2015-12-17 07:51:54.906 351 11096.99 465.07 54501.98 88888.00 2015-12-17 07:51:55.406 351 11096.96 465.05 54502.07 88888.00 2015-12-17 07:51:55.906 351 11097.00 465.03 54502.10 88888.00 2015-12-17 07:51:56.406 351 11096.94 465.01 54502.10 88888.00 2015-12-17 07:51:56.906 351 11096.94 465.05 54502.06 88888.00 2015-12-17 07:51:57.406 351 11096.91 465.04 54502.04 88888.00 2015-12-17 07:51:57.906 351 11096.94 465.05 54502.13 88888.00 2015-12-17 07:51:58.406 351 11096.96 465.03 54502.17 88888.00 2015-12-17 07:51:58.906 351 11096.95 465.02 54502.23 88888.00 2015-12-17 07:51:59.406 351 11096.93 465.05 54502.21 88888.00 2015-12-17 07:51:59.906 351 11096.90 465.09 54502.20 88888.00 2015-12-17 07:52:00.406 351 11096.91 465.06 54502.17 88888.00 2015-12-17 07:52:00.906 351 11096.94 465.07 54502.13 88888.00 2015-12-17 07:52:01.406 351 11096.95 465.14 54502.08 88888.00 2015-12-17 07:52:01.906 351 11096.94 465.19 54502.02 88888.00 2015-12-17 07:52:02.406 351 11096.90 465.12 54502.03 88888.00 2015-12-17 07:52:02.906 351 11096.90 465.11 54502.03 88888.00 2015-12-17 07:52:03.406 351 11096.96 465.09 54502.08 88888.00 2015-12-17 07:52:03.906 351 11096.96 465.11 54502.13 88888.00 2015-12-17 07:52:04.406 351 11096.94 465.17 54502.07 88888.00 2015-12-17 07:52:04.906 351 11096.93 465.11 54501.99 88888.00 2015-12-17 07:52:05.406 351 11096.93 465.15 54501.99 88888.00 2015-12-17 07:52:05.906 351 11096.98 465.15 54502.00 88888.00 2015-12-17 07:52:06.406 351 11096.98 465.18 54502.02 88888.00 2015-12-17 07:52:06.906 351 11096.96 465.27 54502.02 88888.00 2015-12-17 07:52:07.406 351 11096.94 465.23 54502.02 88888.00 2015-12-17 07:52:07.906 351 11096.99 465.27 54502.02 88888.00 2015-12-17 07:52:08.406 351 11096.98 465.27 54502.08 88888.00 2015-12-17 07:52:08.906 351 11096.91 465.21 54502.05 88888.00 2015-12-17 07:52:09.406 351 11096.90 465.20 54502.00 88888.00 2015-12-17 07:52:09.906 351 11096.90 465.22 54501.95 88888.00 2015-12-17 07:52:10.406 351 11097.01 465.22 54501.97 88888.00 2015-12-17 07:52:10.906 351 11096.98 465.23 54502.04 88888.00 2015-12-17 07:52:11.406 351 11096.91 465.25 54502.03 88888.00 2015-12-17 07:52:11.906 351 11096.88 465.23 54502.06 88888.00 2015-12-17 07:52:12.406 351 11096.86 465.25 54502.02 88888.00 2015-12-17 07:52:12.906 351 11096.90 465.25 54501.98 88888.00 2015-12-17 07:52:13.406 351 11096.86 465.19 54501.95 88888.00 2015-12-17 07:52:13.906 351 11096.88 465.19 54501.90 88888.00 2015-12-17 07:52:14.406 351 11096.91 465.19 54501.88 88888.00 2015-12-17 07:52:14.906 351 11096.93 465.23 54501.88 88888.00 2015-12-17 07:52:15.406 351 11096.90 465.21 54501.93 88888.00 2015-12-17 07:52:15.906 351 11096.86 465.23 54501.98 88888.00 2015-12-17 07:52:16.406 351 11096.80 465.28 54502.02 88888.00 2015-12-17 07:52:16.906 351 11096.81 465.29 54502.06 88888.00 2015-12-17 07:52:17.406 351 11096.85 465.21 54502.04 88888.00 2015-12-17 07:52:17.906 351 11096.78 465.18 54502.06 88888.00 2015-12-17 07:52:18.406 351 11096.78 465.26 54501.97 88888.00 2015-12-17 07:52:18.906 351 11096.81 465.30 54501.99 88888.00 2015-12-17 07:52:19.406 351 11096.79 465.34 54502.03 88888.00 2015-12-17 07:52:19.906 351 11096.73 465.31 54501.97 88888.00 2015-12-17 07:52:20.406 351 11096.68 465.35 54502.02 88888.00 2015-12-17 07:52:20.906 351 11096.65 465.38 54502.07 88888.00 2015-12-17 07:52:21.406 351 11096.63 465.31 54502.00 88888.00 2015-12-17 07:52:21.906 351 11096.64 465.27 54501.93 88888.00 2015-12-17 07:52:22.406 351 11096.70 465.29 54501.97 88888.00 2015-12-17 07:52:22.906 351 11096.68 465.27 54501.97 88888.00 2015-12-17 07:52:23.406 351 11096.68 465.23 54501.98 88888.00 2015-12-17 07:52:23.906 351 11096.67 465.21 54502.05 88888.00 2015-12-17 07:52:24.406 351 11096.69 465.21 54502.03 88888.00 2015-12-17 07:52:24.906 351 11096.63 465.23 54502.04 88888.00 2015-12-17 07:52:25.406 351 11096.60 465.25 54502.06 88888.00 2015-12-17 07:52:25.906 351 11096.59 465.29 54502.04 88888.00 2015-12-17 07:52:26.406 351 11096.62 465.29 54502.07 88888.00 2015-12-17 07:52:26.906 351 11096.68 465.29 54502.05 88888.00 2015-12-17 07:52:27.406 351 11096.65 465.31 54502.00 88888.00 2015-12-17 07:52:27.906 351 11096.60 465.27 54502.03 88888.00 2015-12-17 07:52:28.406 351 11096.54 465.25 54502.14 88888.00 2015-12-17 07:52:28.906 351 11096.49 465.28 54502.13 88888.00 2015-12-17 07:52:29.406 351 11096.53 465.34 54502.04 88888.00 2015-12-17 07:52:29.906 351 11096.56 465.31 54502.13 88888.00 2015-12-17 07:52:30.406 351 11096.58 465.32 54502.12 88888.00 2015-12-17 07:52:30.906 351 11096.56 465.37 54502.10 88888.00 2015-12-17 07:52:31.406 351 11096.54 465.36 54502.12 88888.00 2015-12-17 07:52:31.906 351 11096.57 465.37 54502.16 88888.00 2015-12-17 07:52:32.406 351 11096.57 465.36 54502.15 88888.00 2015-12-17 07:52:32.906 351 11096.51 465.34 54502.17 88888.00 2015-12-17 07:52:33.406 351 11096.49 465.31 54502.13 88888.00 2015-12-17 07:52:33.906 351 11096.51 465.36 54502.10 88888.00 2015-12-17 07:52:34.406 351 11096.41 465.40 54502.16 88888.00 2015-12-17 07:52:34.906 351 11096.41 465.37 54502.17 88888.00 2015-12-17 07:52:35.406 351 11096.44 465.38 54502.17 88888.00 2015-12-17 07:52:35.906 351 11096.48 465.40 54502.19 88888.00 2015-12-17 07:52:36.406 351 11096.49 465.42 54502.23 88888.00 2015-12-17 07:52:36.906 351 11096.53 465.45 54502.31 88888.00 2015-12-17 07:52:37.406 351 11096.54 465.39 54502.24 88888.00 2015-12-17 07:52:37.906 351 11096.52 465.38 54502.23 88888.00 2015-12-17 07:52:38.406 351 11096.51 465.36 54502.22 88888.00 2015-12-17 07:52:38.906 351 11096.49 465.39 54502.25 88888.00 2015-12-17 07:52:39.406 351 11096.51 465.43 54502.23 88888.00 2015-12-17 07:52:39.906 351 11096.52 465.37 54502.26 88888.00 2015-12-17 07:52:40.406 351 11096.56 465.36 54502.26 88888.00 2015-12-17 07:52:40.906 351 11096.53 465.36 54502.23 88888.00 2015-12-17 07:52:41.406 351 11096.58 465.38 54502.19 88888.00 2015-12-17 07:52:41.906 351 11096.65 465.38 54502.16 88888.00 2015-12-17 07:52:42.406 351 11096.64 465.39 54502.16 88888.00 2015-12-17 07:52:42.906 351 11096.56 465.42 54502.15 88888.00 2015-12-17 07:52:43.406 351 11096.58 465.43 54502.07 88888.00 2015-12-17 07:52:43.906 351 11096.58 465.40 54502.13 88888.00 2015-12-17 07:52:44.406 351 11096.54 465.38 54502.21 88888.00 2015-12-17 07:52:44.906 351 11096.56 465.35 54502.16 88888.00 2015-12-17 07:52:45.406 351 11096.53 465.35 54502.17 88888.00 2015-12-17 07:52:45.906 351 11096.54 465.36 54502.13 88888.00 2015-12-17 07:52:46.406 351 11096.53 465.38 54502.13 88888.00 2015-12-17 07:52:46.906 351 11096.58 465.38 54502.13 88888.00 2015-12-17 07:52:47.406 351 11096.62 465.38 54502.17 88888.00 2015-12-17 07:52:47.906 351 11096.60 465.37 54502.26 88888.00 2015-12-17 07:52:48.406 351 11096.62 465.35 54502.23 88888.00 2015-12-17 07:52:48.906 351 11096.58 465.37 54502.24 88888.00 2015-12-17 07:52:49.406 351 11096.63 465.36 54502.26 88888.00 2015-12-17 07:52:49.906 351 11096.67 465.37 54502.31 88888.00 2015-12-17 07:52:50.406 351 11096.67 465.39 54502.35 88888.00 2015-12-17 07:52:50.906 351 11096.72 465.40 54502.37 88888.00 2015-12-17 07:52:51.406 351 11096.70 465.42 54502.31 88888.00 2015-12-17 07:52:51.906 351 11096.69 465.39 54502.25 88888.00 2015-12-17 07:52:52.406 351 11096.72 465.40 54502.26 88888.00 2015-12-17 07:52:52.906 351 11096.70 465.36 54502.25 88888.00 2015-12-17 07:52:53.406 351 11096.68 465.30 54502.26 88888.00 2015-12-17 07:52:53.906 351 11096.70 465.35 54502.25 88888.00 2015-12-17 07:52:54.406 351 11096.74 465.38 54502.24 88888.00 2015-12-17 07:52:54.906 351 11096.73 465.38 54502.30 88888.00 2015-12-17 07:52:55.406 351 11096.69 465.39 54502.24 88888.00 2015-12-17 07:52:55.906 351 11096.78 465.40 54502.22 88888.00 2015-12-17 07:52:56.406 351 11096.81 465.43 54502.26 88888.00 2015-12-17 07:52:56.906 351 11096.84 465.40 54502.25 88888.00 2015-12-17 07:52:57.406 351 11096.81 465.42 54502.17 88888.00 2015-12-17 07:52:57.906 351 11096.81 465.43 54502.14 88888.00 2015-12-17 07:52:58.406 351 11096.84 465.40 54502.13 88888.00 2015-12-17 07:52:58.906 351 11096.88 465.45 54502.19 88888.00 2015-12-17 07:52:59.406 351 11096.85 465.43 54502.23 88888.00 2015-12-17 07:52:59.906 351 11096.81 465.42 54502.25 88888.00 2015-12-17 07:53:00.406 351 11096.88 465.44 54502.23 88888.00 2015-12-17 07:53:00.906 351 11096.93 465.47 54502.22 88888.00 2015-12-17 07:53:01.406 351 11096.86 465.44 54502.25 88888.00 2015-12-17 07:53:01.906 351 11096.81 465.46 54502.30 88888.00 2015-12-17 07:53:02.406 351 11096.85 465.47 54502.30 88888.00 2015-12-17 07:53:02.906 351 11096.84 465.48 54502.25 88888.00 2015-12-17 07:53:03.406 351 11096.93 465.51 54502.29 88888.00 2015-12-17 07:53:03.906 351 11096.90 465.53 54502.30 88888.00 2015-12-17 07:53:04.406 351 11096.90 465.59 54502.33 88888.00 2015-12-17 07:53:04.906 351 11096.96 465.62 54502.34 88888.00 2015-12-17 07:53:05.406 351 11096.95 465.64 54502.45 88888.00 2015-12-17 07:53:05.906 351 11096.95 465.61 54502.43 88888.00 2015-12-17 07:53:06.406 351 11096.93 465.63 54502.50 88888.00 2015-12-17 07:53:06.906 351 11096.98 465.65 54502.45 88888.00 2015-12-17 07:53:07.406 351 11096.99 465.65 54502.48 88888.00 2015-12-17 07:53:07.906 351 11097.04 465.64 54502.42 88888.00 2015-12-17 07:53:08.406 351 11097.00 465.65 54502.42 88888.00 2015-12-17 07:53:08.906 351 11096.99 465.73 54502.49 88888.00 2015-12-17 07:53:09.406 351 11097.00 465.79 54502.55 88888.00 2015-12-17 07:53:09.906 351 11097.01 465.79 54502.57 88888.00 2015-12-17 07:53:10.406 351 11097.11 465.74 54502.54 88888.00 2015-12-17 07:53:10.906 351 11097.17 465.80 54502.58 88888.00 2015-12-17 07:53:11.406 351 11097.12 465.79 54502.61 88888.00 2015-12-17 07:53:11.906 351 11097.09 465.85 54502.63 88888.00 2015-12-17 07:53:12.406 351 11097.04 465.83 54502.63 88888.00 2015-12-17 07:53:12.906 351 11097.14 465.77 54502.61 88888.00 2015-12-17 07:53:13.406 351 11097.12 465.81 54502.52 88888.00 2015-12-17 07:53:13.906 351 11097.06 465.82 54502.49 88888.00 2015-12-17 07:53:14.406 351 11097.04 465.81 54502.46 88888.00 2015-12-17 07:53:14.906 351 11097.04 465.83 54502.39 88888.00 2015-12-17 07:53:15.406 351 11097.06 465.79 54502.46 88888.00 2015-12-17 07:53:15.906 351 11097.09 465.78 54502.43 88888.00 2015-12-17 07:53:16.406 351 11097.15 465.87 54502.45 88888.00 2015-12-17 07:53:16.906 351 11097.19 465.91 54502.61 88888.00 2015-12-17 07:53:17.406 351 11097.10 465.88 54502.52 88888.00 2015-12-17 07:53:17.906 351 11097.03 465.86 54502.46 88888.00 2015-12-17 07:53:18.406 351 11097.11 465.87 54502.47 88888.00 2015-12-17 07:53:18.906 351 11097.10 465.91 54502.51 88888.00 2015-12-17 07:53:19.406 351 11097.07 465.95 54502.51 88888.00 2015-12-17 07:53:19.906 351 11097.09 465.94 54502.49 88888.00 2015-12-17 07:53:20.406 351 11097.17 466.02 54502.41 88888.00 2015-12-17 07:53:20.906 351 11097.16 466.00 54502.50 88888.00 2015-12-17 07:53:21.406 351 11097.17 465.94 54502.59 88888.00 2015-12-17 07:53:21.906 351 11097.20 465.96 54502.59 88888.00 2015-12-17 07:53:22.406 351 11097.22 465.93 54502.59 88888.00 2015-12-17 07:53:22.906 351 11097.20 465.91 54502.63 88888.00 2015-12-17 07:53:23.406 351 11097.22 465.97 54502.59 88888.00 2015-12-17 07:53:23.906 351 11097.24 465.93 54502.56 88888.00 2015-12-17 07:53:24.406 351 11097.24 465.86 54502.52 88888.00 2015-12-17 07:53:24.906 351 11097.24 465.87 54502.52 88888.00 2015-12-17 07:53:25.406 351 11097.28 465.88 54502.49 88888.00 2015-12-17 07:53:25.906 351 11097.31 465.91 54502.49 88888.00 2015-12-17 07:53:26.406 351 11097.30 465.96 54502.48 88888.00 2015-12-17 07:53:26.906 351 11097.36 465.91 54502.43 88888.00 2015-12-17 07:53:27.406 351 11097.42 465.93 54502.43 88888.00 2015-12-17 07:53:27.906 351 11097.47 465.97 54502.46 88888.00 2015-12-17 07:53:28.406 351 11097.48 465.94 54502.58 88888.00 2015-12-17 07:53:28.906 351 11097.50 465.89 54502.50 88888.00 2015-12-17 07:53:29.406 351 11097.50 465.94 54502.42 88888.00 2015-12-17 07:53:29.906 351 11097.54 465.98 54502.47 88888.00 2015-12-17 07:53:30.406 351 11097.57 466.02 54502.49 88888.00 2015-12-17 07:53:30.906 351 11097.58 465.99 54502.50 88888.00 2015-12-17 07:53:31.406 351 11097.63 466.02 54502.55 88888.00 2015-12-17 07:53:31.906 351 11097.67 466.02 54502.58 88888.00 2015-12-17 07:53:32.406 351 11097.68 466.00 54502.57 88888.00 2015-12-17 07:53:32.906 351 11097.71 466.04 54502.56 88888.00 2015-12-17 07:53:33.406 351 11097.75 466.04 54502.59 88888.00 2015-12-17 07:53:33.906 351 11097.78 466.06 54502.61 88888.00 2015-12-17 07:53:34.406 351 11097.84 466.07 54502.69 88888.00 2015-12-17 07:53:34.906 351 11097.84 466.02 54502.69 88888.00 2015-12-17 07:53:35.406 351 11097.82 465.99 54502.57 88888.00 2015-12-17 07:53:35.906 351 11097.85 466.02 54502.52 88888.00 2015-12-17 07:53:36.406 351 11097.99 466.08 54502.54 88888.00 2015-12-17 07:53:36.906 351 11097.98 466.06 54502.45 88888.00 2015-12-17 07:53:37.406 351 11097.94 466.05 54502.40 88888.00 2015-12-17 07:53:37.906 351 11097.99 466.03 54502.40 88888.00 2015-12-17 07:53:38.406 351 11098.00 465.99 54502.39 88888.00 2015-12-17 07:53:38.906 351 11097.99 466.02 54502.38 88888.00 2015-12-17 07:53:39.406 351 11098.00 466.02 54502.39 88888.00 2015-12-17 07:53:39.906 351 11098.05 466.06 54502.39 88888.00 2015-12-17 07:53:40.406 351 11098.09 466.08 54502.32 88888.00 2015-12-17 07:53:40.906 351 11098.10 466.03 54502.23 88888.00 2015-12-17 07:53:41.406 351 11098.10 466.03 54502.31 88888.00 2015-12-17 07:53:41.906 351 11098.11 466.08 54502.26 88888.00 2015-12-17 07:53:42.406 351 11098.14 466.06 54502.31 88888.00 2015-12-17 07:53:42.906 351 11098.13 466.03 54502.39 88888.00 2015-12-17 07:53:43.406 351 11098.14 465.99 54502.41 88888.00 2015-12-17 07:53:43.906 351 11098.16 466.00 54502.39 88888.00 2015-12-17 07:53:44.406 351 11098.14 466.11 54502.37 88888.00 2015-12-17 07:53:44.906 351 11098.15 466.08 54502.38 88888.00 2015-12-17 07:53:45.406 351 11098.16 466.07 54502.35 88888.00 2015-12-17 07:53:45.906 351 11098.20 466.06 54502.39 88888.00 2015-12-17 07:53:46.406 351 11098.25 466.06 54502.37 88888.00 2015-12-17 07:53:46.906 351 11098.32 466.02 54502.32 88888.00 2015-12-17 07:53:47.406 351 11098.27 466.10 54502.35 88888.00 2015-12-17 07:53:47.906 351 11098.31 466.10 54502.37 88888.00 2015-12-17 07:53:48.406 351 11098.34 466.06 54502.33 88888.00 2015-12-17 07:53:48.906 351 11098.36 466.02 54502.34 88888.00 2015-12-17 07:53:49.406 351 11098.32 465.99 54502.31 88888.00 2015-12-17 07:53:49.906 351 11098.35 465.99 54502.29 88888.00 2015-12-17 07:53:50.407 351 11098.30 465.99 54502.22 88888.00 2015-12-17 07:53:50.907 351 11098.30 466.00 54502.11 88888.00 2015-12-17 07:53:51.407 351 11098.39 466.02 54502.06 88888.00 2015-12-17 07:53:51.907 351 11098.42 466.03 54502.13 88888.00 2015-12-17 07:53:52.407 351 11098.41 465.97 54502.17 88888.00 2015-12-17 07:53:52.907 351 11098.43 465.95 54502.11 88888.00 2015-12-17 07:53:53.407 351 11098.41 465.94 54502.04 88888.00 2015-12-17 07:53:53.907 351 11098.52 465.99 54502.11 88888.00 2015-12-17 07:53:54.407 351 11098.50 465.98 54502.21 88888.00 2015-12-17 07:53:54.907 351 11098.55 465.98 54502.19 88888.00 2015-12-17 07:53:55.407 351 11098.53 465.98 54502.17 88888.00 2015-12-17 07:53:55.907 351 11098.56 465.97 54502.13 88888.00 2015-12-17 07:53:56.407 351 11098.58 466.00 54502.16 88888.00 2015-12-17 07:53:56.907 351 11098.65 466.02 54502.10 88888.00 2015-12-17 07:53:57.407 351 11098.61 465.97 54502.11 88888.00 2015-12-17 07:53:57.907 351 11098.60 466.02 54502.13 88888.00 2015-12-17 07:53:58.407 351 11098.62 466.04 54502.12 88888.00 2015-12-17 07:53:58.907 351 11098.66 466.04 54502.14 88888.00 2015-12-17 07:53:59.407 351 11098.69 466.05 54502.16 88888.00 2015-12-17 07:53:59.907 351 11098.67 466.05 54502.14 88888.00 2015-12-17 07:54:00.407 351 11098.65 466.02 54502.08 88888.00 2015-12-17 07:54:00.907 351 11098.62 465.98 54502.19 88888.00 2015-12-17 07:54:01.407 351 11098.62 466.02 54502.23 88888.00 2015-12-17 07:54:01.907 351 11098.67 465.97 54502.29 88888.00 2015-12-17 07:54:02.407 351 11098.74 465.95 54502.22 88888.00 2015-12-17 07:54:02.907 351 11098.71 465.99 54502.20 88888.00 2015-12-17 07:54:03.407 351 11098.78 466.02 54502.21 88888.00 2015-12-17 07:54:03.907 351 11098.83 465.95 54502.17 88888.00 2015-12-17 07:54:04.407 351 11098.83 465.94 54502.21 88888.00 2015-12-17 07:54:04.907 351 11098.82 465.95 54502.29 88888.00 2015-12-17 07:54:05.407 351 11098.79 465.98 54502.31 88888.00 2015-12-17 07:54:05.907 351 11098.81 465.97 54502.29 88888.00 2015-12-17 07:54:06.407 351 11098.88 465.93 54502.25 88888.00 2015-12-17 07:54:06.907 351 11098.88 465.89 54502.24 88888.00 2015-12-17 07:54:07.407 351 11098.88 465.94 54502.20 88888.00 2015-12-17 07:54:07.907 351 11098.86 465.94 54502.13 88888.00 2015-12-17 07:54:08.407 351 11098.86 465.91 54502.10 88888.00 2015-12-17 07:54:08.907 351 11098.88 465.87 54502.16 88888.00 2015-12-17 07:54:09.407 351 11098.86 465.90 54502.16 88888.00 2015-12-17 07:54:09.907 351 11098.86 465.96 54502.14 88888.00 2015-12-17 07:54:10.407 351 11098.81 465.93 54502.16 88888.00 2015-12-17 07:54:10.907 351 11098.77 465.94 54502.23 88888.00 2015-12-17 07:54:11.407 351 11098.81 465.93 54502.21 88888.00 2015-12-17 07:54:11.907 351 11098.79 465.93 54502.17 88888.00 2015-12-17 07:54:12.407 351 11098.73 465.95 54502.22 88888.00 2015-12-17 07:54:12.907 351 11098.71 465.96 54502.29 88888.00 2015-12-17 07:54:13.407 351 11098.68 465.98 54502.26 88888.00 2015-12-17 07:54:13.907 351 11098.69 465.95 54502.23 88888.00 2015-12-17 07:54:14.407 351 11098.62 465.96 54502.29 88888.00 2015-12-17 07:54:14.907 351 11098.61 465.98 54502.25 88888.00 2015-12-17 07:54:15.407 351 11098.62 466.03 54502.30 88888.00 2015-12-17 07:54:15.907 351 11098.60 465.99 54502.38 88888.00 2015-12-17 07:54:16.407 351 11098.56 466.00 54502.39 88888.00 2015-12-17 07:54:16.907 351 11098.48 465.97 54502.42 88888.00 2015-12-17 07:54:17.407 351 11098.47 465.96 54502.39 88888.00 2015-12-17 07:54:17.907 351 11098.47 465.94 54502.35 88888.00 2015-12-17 07:54:18.407 351 11098.43 465.93 54502.34 88888.00 2015-12-17 07:54:18.907 351 11098.43 465.91 54502.39 88888.00 2015-12-17 07:54:19.407 351 11098.43 465.87 54502.33 88888.00 2015-12-17 07:54:19.907 351 11098.39 465.90 54502.33 88888.00 2015-12-17 07:54:20.407 351 11098.36 465.88 54502.37 88888.00 2015-12-17 07:54:20.907 351 11098.36 465.88 54502.39 88888.00 2015-12-17 07:54:21.407 351 11098.31 465.91 54502.32 88888.00 2015-12-17 07:54:21.907 351 11098.29 465.83 54502.33 88888.00 2015-12-17 07:54:22.407 351 11098.29 465.79 54502.34 88888.00 2015-12-17 07:54:22.907 351 11098.25 465.76 54502.34 88888.00 2015-12-17 07:54:23.407 351 11098.25 465.79 54502.35 88888.00 2015-12-17 07:54:23.907 351 11098.32 465.82 54502.38 88888.00 2015-12-17 07:54:24.407 351 11098.27 465.85 54502.30 88888.00 2015-12-17 07:54:24.907 351 11098.27 465.78 54502.31 88888.00 2015-12-17 07:54:25.407 351 11098.29 465.73 54502.31 88888.00 2015-12-17 07:54:25.907 351 11098.32 465.79 54502.26 88888.00 2015-12-17 07:54:26.407 351 11098.32 465.79 54502.32 88888.00 2015-12-17 07:54:26.907 351 11098.35 465.80 54502.35 88888.00 2015-12-17 07:54:27.407 351 11098.36 465.78 54502.31 88888.00 2015-12-17 07:54:27.907 351 11098.35 465.74 54502.32 88888.00 2015-12-17 07:54:28.407 351 11098.27 465.83 54502.31 88888.00 2015-12-17 07:54:28.907 351 11098.29 465.82 54502.31 88888.00 2015-12-17 07:54:29.407 351 11098.34 465.80 54502.29 88888.00 2015-12-17 07:54:29.907 351 11098.27 465.80 54502.30 88888.00 2015-12-17 07:54:30.407 351 11098.29 465.76 54502.35 88888.00 2015-12-17 07:54:30.907 351 11098.32 465.74 54502.34 88888.00 2015-12-17 07:54:31.407 351 11098.30 465.72 54502.45 88888.00 2015-12-17 07:54:31.907 351 11098.30 465.71 54502.34 88888.00 2015-12-17 07:54:32.407 351 11098.21 465.73 54502.29 88888.00 2015-12-17 07:54:32.907 351 11098.22 465.73 54502.34 88888.00 2015-12-17 07:54:33.407 351 11098.30 465.74 54502.28 88888.00 2015-12-17 07:54:33.907 351 11098.26 465.78 54502.24 88888.00 2015-12-17 07:54:34.407 351 11098.22 465.76 54502.20 88888.00 2015-12-17 07:54:34.907 351 11098.21 465.70 54502.25 88888.00 2015-12-17 07:54:35.407 351 11098.18 465.68 54502.28 88888.00 2015-12-17 07:54:35.907 351 11098.21 465.68 54502.31 88888.00 2015-12-17 07:54:36.407 351 11098.16 465.70 54502.29 88888.00 2015-12-17 07:54:36.907 351 11098.15 465.68 54502.25 88888.00 2015-12-17 07:54:37.407 351 11098.16 465.68 54502.22 88888.00 2015-12-17 07:54:37.907 351 11098.11 465.70 54502.14 88888.00 2015-12-17 07:54:38.407 351 11098.15 465.72 54502.17 88888.00 2015-12-17 07:54:38.907 351 11098.14 465.78 54502.13 88888.00 2015-12-17 07:54:39.407 351 11098.03 465.81 54502.12 88888.00 2015-12-17 07:54:39.907 351 11098.09 465.79 54502.15 88888.00 2015-12-17 07:54:40.407 351 11098.06 465.76 54502.17 88888.00 2015-12-17 07:54:40.907 351 11098.06 465.76 54502.22 88888.00 2015-12-17 07:54:41.407 351 11098.08 465.76 54502.28 88888.00 2015-12-17 07:54:41.907 351 11098.00 465.69 54502.26 88888.00 2015-12-17 07:54:42.407 351 11097.95 465.72 54502.22 88888.00 2015-12-17 07:54:42.907 351 11097.94 465.73 54502.22 88888.00 2015-12-17 07:54:43.407 351 11097.93 465.72 54502.24 88888.00 2015-12-17 07:54:43.907 351 11097.89 465.72 54502.28 88888.00 2015-12-17 07:54:44.407 351 11097.88 465.72 54502.26 88888.00 2015-12-17 07:54:44.907 351 11097.84 465.73 54502.30 88888.00 2015-12-17 07:54:45.407 351 11097.82 465.74 54502.29 88888.00 2015-12-17 07:54:45.907 351 11097.80 465.68 54502.24 88888.00 2015-12-17 07:54:46.407 351 11097.78 465.71 54502.23 88888.00 2015-12-17 07:54:46.907 351 11097.74 465.72 54502.22 88888.00 2015-12-17 07:54:47.407 351 11097.71 465.72 54502.26 88888.00 2015-12-17 07:54:47.907 351 11097.68 465.76 54502.28 88888.00 2015-12-17 07:54:48.407 351 11097.67 465.72 54502.16 88888.00 2015-12-17 07:54:48.907 351 11097.71 465.68 54502.11 88888.00 2015-12-17 07:54:49.407 351 11097.71 465.65 54502.14 88888.00 2015-12-17 07:54:49.907 351 11097.66 465.66 54502.19 88888.00 2015-12-17 07:54:50.407 351 11097.68 465.71 54502.16 88888.00 2015-12-17 07:54:50.907 351 11097.66 465.71 54502.11 88888.00 2015-12-17 07:54:51.407 351 11097.57 465.71 54502.16 88888.00 2015-12-17 07:54:51.907 351 11097.56 465.66 54502.14 88888.00 2015-12-17 07:54:52.407 351 11097.66 465.68 54502.12 88888.00 2015-12-17 07:54:52.907 351 11097.66 465.66 54502.15 88888.00 2015-12-17 07:54:53.407 351 11097.68 465.64 54502.14 88888.00 2015-12-17 07:54:53.907 351 11097.74 465.70 54502.08 88888.00 2015-12-17 07:54:54.407 351 11097.71 465.66 54502.05 88888.00 2015-12-17 07:54:54.907 351 11097.69 465.62 54502.02 88888.00 2015-12-17 07:54:55.407 351 11097.71 465.57 54502.03 88888.00 2015-12-17 07:54:55.907 351 11097.69 465.57 54502.06 88888.00 2015-12-17 07:54:56.407 351 11097.64 465.59 54502.04 88888.00 2015-12-17 07:54:56.907 351 11097.68 465.57 54502.04 88888.00 2015-12-17 07:54:57.407 351 11097.67 465.59 54501.99 88888.00 2015-12-17 07:54:57.907 351 11097.59 465.61 54501.95 88888.00 2015-12-17 07:54:58.407 351 11097.58 465.64 54501.94 88888.00 2015-12-17 07:54:58.907 351 11097.59 465.64 54501.98 88888.00 2015-12-17 07:54:59.407 351 11097.58 465.56 54502.03 88888.00 2015-12-17 07:54:59.907 351 11097.54 465.60 54502.05 88888.00 2015-12-17 07:55:00.407 351 11097.52 465.56 54501.99 88888.00 2015-12-17 07:55:00.907 351 11097.51 465.59 54501.99 88888.00 2015-12-17 07:55:01.407 351 11097.51 465.48 54502.03 88888.00 2015-12-17 07:55:01.907 351 11097.47 465.49 54501.99 88888.00 2015-12-17 07:55:02.407 351 11097.43 465.55 54501.95 88888.00 2015-12-17 07:55:02.907 351 11097.41 465.55 54501.87 88888.00 2015-12-17 07:55:03.407 351 11097.36 465.54 54501.85 88888.00 2015-12-17 07:55:03.907 351 11097.30 465.52 54501.82 88888.00 2015-12-17 07:55:04.407 351 11097.31 465.53 54501.80 88888.00 2015-12-17 07:55:04.907 351 11097.33 465.45 54501.79 88888.00 2015-12-17 07:55:05.407 351 11097.32 465.43 54501.76 88888.00 2015-12-17 07:55:05.907 351 11097.27 465.52 54501.70 88888.00 2015-12-17 07:55:06.407 351 11097.21 465.56 54501.63 88888.00 2015-12-17 07:55:06.907 351 11097.24 465.55 54501.64 88888.00 2015-12-17 07:55:07.407 351 11097.22 465.51 54501.69 88888.00 2015-12-17 07:55:07.907 351 11097.19 465.53 54501.70 88888.00 2015-12-17 07:55:08.407 351 11097.15 465.52 54501.70 88888.00 2015-12-17 07:55:08.907 351 11097.11 465.52 54501.75 88888.00 2015-12-17 07:55:09.407 351 11097.07 465.51 54501.78 88888.00 2015-12-17 07:55:09.907 351 11097.04 465.49 54501.79 88888.00 2015-12-17 07:55:10.407 351 11097.01 465.53 54501.79 88888.00 2015-12-17 07:55:10.907 351 11096.98 465.53 54501.78 88888.00 2015-12-17 07:55:11.407 351 11096.94 465.48 54501.81 88888.00 2015-12-17 07:55:11.907 351 11096.93 465.48 54501.79 88888.00 2015-12-17 07:55:12.407 351 11096.93 465.48 54501.81 88888.00 2015-12-17 07:55:12.907 351 11096.89 465.47 54501.78 88888.00 2015-12-17 07:55:13.407 351 11096.86 465.51 54501.82 88888.00 2015-12-17 07:55:13.907 351 11096.84 465.46 54501.85 88888.00 2015-12-17 07:55:14.407 351 11096.84 465.45 54501.82 88888.00 2015-12-17 07:55:14.907 351 11096.80 465.45 54501.85 88888.00 2015-12-17 07:55:15.407 351 11096.83 465.38 54501.72 88888.00 2015-12-17 07:55:15.907 351 11096.83 465.40 54501.82 88888.00 2015-12-17 07:55:16.407 351 11096.81 465.42 54501.77 88888.00 2015-12-17 07:55:16.907 351 11096.84 465.40 54501.70 88888.00 2015-12-17 07:55:17.407 351 11096.74 465.36 54501.72 88888.00 2015-12-17 07:55:17.907 351 11096.74 465.37 54501.77 88888.00 2015-12-17 07:55:18.407 351 11096.79 465.43 54501.76 88888.00 2015-12-17 07:55:18.907 351 11096.80 465.49 54501.69 88888.00 2015-12-17 07:55:19.407 351 11096.77 465.46 54501.63 88888.00 2015-12-17 07:55:19.907 351 11096.77 465.39 54501.66 88888.00 2015-12-17 07:55:20.407 351 11096.78 465.43 54501.63 88888.00 2015-12-17 07:55:20.907 351 11096.78 465.43 54501.59 88888.00 2015-12-17 07:55:21.407 351 11096.78 465.39 54501.54 88888.00 2015-12-17 07:55:21.907 351 11096.78 465.42 54501.52 88888.00 2015-12-17 07:55:22.407 351 11096.79 465.46 54501.52 88888.00 2015-12-17 07:55:22.907 351 11096.80 465.52 54501.55 88888.00 2015-12-17 07:55:23.407 351 11096.81 465.48 54501.58 88888.00 2015-12-17 07:55:23.907 351 11096.85 465.43 54501.59 88888.00 2015-12-17 07:55:24.407 351 11096.83 465.42 54501.54 88888.00 2015-12-17 07:55:24.907 351 11096.80 465.43 54501.49 88888.00 2015-12-17 07:55:25.407 351 11096.80 465.49 54501.51 88888.00 2015-12-17 07:55:25.907 351 11096.81 465.47 54501.55 88888.00 2015-12-17 07:55:26.407 351 11096.84 465.51 54501.51 88888.00 2015-12-17 07:55:26.907 351 11096.83 465.55 54501.49 88888.00 2015-12-17 07:55:27.407 351 11096.77 465.55 54501.51 88888.00 2015-12-17 07:55:27.907 351 11096.80 465.56 54501.51 88888.00 2015-12-17 07:55:28.407 351 11096.80 465.56 54501.56 88888.00 2015-12-17 07:55:28.907 351 11096.79 465.53 54501.51 88888.00 2015-12-17 07:55:29.407 351 11096.79 465.59 54501.54 88888.00 2015-12-17 07:55:29.907 351 11096.78 465.54 54501.53 88888.00 2015-12-17 07:55:30.407 351 11096.79 465.52 54501.46 88888.00 2015-12-17 07:55:30.907 351 11096.81 465.54 54501.43 88888.00 2015-12-17 07:55:31.407 351 11096.80 465.51 54501.36 88888.00 2015-12-17 07:55:31.907 351 11096.78 465.54 54501.34 88888.00 2015-12-17 07:55:32.407 351 11096.84 465.56 54501.35 88888.00 2015-12-17 07:55:32.907 351 11096.81 465.57 54501.45 88888.00 2015-12-17 07:55:33.407 351 11096.79 465.59 54501.38 88888.00 2015-12-17 07:55:33.907 351 11096.80 465.54 54501.32 88888.00 2015-12-17 07:55:34.407 351 11096.79 465.48 54501.32 88888.00 2015-12-17 07:55:34.907 351 11096.77 465.54 54501.33 88888.00 2015-12-17 07:55:35.407 351 11096.78 465.55 54501.38 88888.00 2015-12-17 07:55:35.907 351 11096.74 465.52 54501.40 88888.00 2015-12-17 07:55:36.407 351 11096.70 465.56 54501.34 88888.00 2015-12-17 07:55:36.907 351 11096.69 465.59 54501.40 88888.00 2015-12-17 07:55:37.407 351 11096.70 465.62 54501.46 88888.00 2015-12-17 07:55:37.907 351 11096.69 465.64 54501.49 88888.00 2015-12-17 07:55:38.407 351 11096.68 465.51 54501.41 88888.00 2015-12-17 07:55:38.907 351 11096.67 465.47 54501.42 88888.00 2015-12-17 07:55:39.407 351 11096.63 465.55 54501.46 88888.00 2015-12-17 07:55:39.907 351 11096.63 465.55 54501.47 88888.00 2015-12-17 07:55:40.407 351 11096.57 465.48 54501.45 88888.00 2015-12-17 07:55:40.907 351 11096.58 465.51 54501.46 88888.00 2015-12-17 07:55:41.407 351 11096.56 465.54 54501.43 88888.00 2015-12-17 07:55:41.907 351 11096.54 465.59 54501.46 88888.00 2015-12-17 07:55:42.407 351 11096.58 465.54 54501.50 88888.00 2015-12-17 07:55:42.907 351 11096.57 465.51 54501.38 88888.00 2015-12-17 07:55:43.407 351 11096.51 465.56 54501.31 88888.00 2015-12-17 07:55:43.907 351 11096.53 465.61 54501.35 88888.00 2015-12-17 07:55:44.407 351 11096.51 465.64 54501.32 88888.00 2015-12-17 07:55:44.907 351 11096.48 465.61 54501.26 88888.00 2015-12-17 07:55:45.407 351 11096.52 465.59 54501.31 88888.00 2015-12-17 07:55:45.907 351 11096.52 465.59 54501.32 88888.00 2015-12-17 07:55:46.407 351 11096.52 465.61 54501.29 88888.00 2015-12-17 07:55:46.907 351 11096.44 465.62 54501.32 88888.00 2015-12-17 07:55:47.407 351 11096.39 465.68 54501.28 88888.00 2015-12-17 07:55:47.907 351 11096.46 465.66 54501.24 88888.00 2015-12-17 07:55:48.407 351 11096.43 465.60 54501.25 88888.00 2015-12-17 07:55:48.907 351 11096.38 465.62 54501.23 88888.00 2015-12-17 07:55:49.407 351 11096.41 465.61 54501.20 88888.00 2015-12-17 07:55:49.907 351 11096.42 465.61 54501.21 88888.00 2015-12-17 07:55:50.407 351 11096.36 465.63 54501.24 88888.00 2015-12-17 07:55:50.907 351 11096.37 465.60 54501.23 88888.00 2015-12-17 07:55:51.407 351 11096.41 465.63 54501.19 88888.00 2015-12-17 07:55:51.907 351 11096.44 465.68 54501.23 88888.00 2015-12-17 07:55:52.407 351 11096.51 465.65 54501.17 88888.00 2015-12-17 07:55:52.907 351 11096.44 465.68 54501.21 88888.00 2015-12-17 07:55:53.407 351 11096.43 465.73 54501.21 88888.00 2015-12-17 07:55:53.907 351 11096.46 465.77 54501.18 88888.00 2015-12-17 07:55:54.407 351 11096.46 465.73 54501.16 88888.00 2015-12-17 07:55:54.907 351 11096.47 465.72 54501.09 88888.00 2015-12-17 07:55:55.407 351 11096.49 465.70 54501.07 88888.00 2015-12-17 07:55:55.907 351 11096.48 465.79 54500.99 88888.00 2015-12-17 07:55:56.407 351 11096.53 465.80 54500.98 88888.00 2015-12-17 07:55:56.907 351 11096.54 465.80 54501.02 88888.00 2015-12-17 07:55:57.407 351 11096.57 465.86 54501.07 88888.00 2015-12-17 07:55:57.907 351 11096.54 465.87 54501.03 88888.00 2015-12-17 07:55:58.407 351 11096.57 465.81 54500.94 88888.00 2015-12-17 07:55:58.907 351 11096.48 465.79 54500.85 88888.00 2015-12-17 07:55:59.407 351 11096.58 465.79 54500.84 88888.00 2015-12-17 07:55:59.907 351 11096.54 465.82 54500.89 88888.00 2015-12-17 07:56:00.407 351 11096.53 465.87 54500.82 88888.00 2015-12-17 07:56:00.907 351 11096.59 465.90 54500.77 88888.00 2015-12-17 07:56:01.407 351 11096.57 465.86 54500.80 88888.00 2015-12-17 07:56:01.907 351 11096.58 465.86 54500.82 88888.00 2015-12-17 07:56:02.407 351 11096.60 465.85 54500.82 88888.00 2015-12-17 07:56:02.907 351 11096.67 465.86 54500.73 88888.00 2015-12-17 07:56:03.407 351 11096.63 465.83 54500.71 88888.00 2015-12-17 07:56:03.907 351 11096.64 465.76 54500.68 88888.00 2015-12-17 07:56:04.407 351 11096.64 465.85 54500.79 88888.00 2015-12-17 07:56:04.907 351 11096.62 465.90 54500.75 88888.00 2015-12-17 07:56:05.407 351 11096.64 465.88 54500.80 88888.00 2015-12-17 07:56:05.907 351 11096.67 465.89 54500.74 88888.00 2015-12-17 07:56:06.407 351 11096.62 465.89 54500.68 88888.00 2015-12-17 07:56:06.907 351 11096.62 465.89 54500.73 88888.00 2015-12-17 07:56:07.407 351 11096.59 465.88 54500.71 88888.00 2015-12-17 07:56:07.907 351 11096.60 465.89 54500.75 88888.00 2015-12-17 07:56:08.407 351 11096.62 465.93 54500.72 88888.00 2015-12-17 07:56:08.907 351 11096.63 465.91 54500.71 88888.00 2015-12-17 07:56:09.407 351 11096.62 465.86 54500.66 88888.00 2015-12-17 07:56:09.907 351 11096.59 465.88 54500.68 88888.00 2015-12-17 07:56:10.407 351 11096.58 465.88 54500.76 88888.00 2015-12-17 07:56:10.907 351 11096.54 465.88 54500.77 88888.00 2015-12-17 07:56:11.407 351 11096.53 465.93 54500.67 88888.00 2015-12-17 07:56:11.907 351 11096.53 465.94 54500.71 88888.00 2015-12-17 07:56:12.407 351 11096.54 465.94 54500.73 88888.00 2015-12-17 07:56:12.907 351 11096.48 465.90 54500.70 88888.00 2015-12-17 07:56:13.407 351 11096.47 465.88 54500.68 88888.00 2015-12-17 07:56:13.907 351 11096.46 465.87 54500.59 88888.00 2015-12-17 07:56:14.407 351 11096.41 465.89 54500.56 88888.00 2015-12-17 07:56:14.907 351 11096.44 465.86 54500.58 88888.00 2015-12-17 07:56:15.407 351 11096.42 465.87 54500.59 88888.00 2015-12-17 07:56:15.907 351 11096.35 465.88 54500.58 88888.00 2015-12-17 07:56:16.407 351 11096.36 465.82 54500.59 88888.00 2015-12-17 07:56:16.907 351 11096.33 465.85 54500.59 88888.00 2015-12-17 07:56:17.407 351 11096.37 465.87 54500.56 88888.00 2015-12-17 07:56:17.907 351 11096.33 465.89 54500.54 88888.00 2015-12-17 07:56:18.407 351 11096.31 465.93 54500.57 88888.00 2015-12-17 07:56:18.907 351 11096.32 465.89 54500.61 88888.00 2015-12-17 07:56:19.407 351 11096.32 465.90 54500.64 88888.00 2015-12-17 07:56:19.907 351 11096.26 465.89 54500.63 88888.00 2015-12-17 07:56:20.407 351 11096.21 465.85 54500.55 88888.00 2015-12-17 07:56:20.907 351 11096.16 465.85 54500.59 88888.00 2015-12-17 07:56:21.407 351 11096.12 465.89 54500.63 88888.00 2015-12-17 07:56:21.907 351 11096.12 465.95 54500.57 88888.00 2015-12-17 07:56:22.407 351 11096.09 465.99 54500.59 88888.00 2015-12-17 07:56:22.907 351 11096.12 465.99 54500.66 88888.00 2015-12-17 07:56:23.407 351 11096.12 465.98 54500.70 88888.00 2015-12-17 07:56:23.907 351 11096.09 465.93 54500.72 88888.00 2015-12-17 07:56:24.407 351 11096.04 465.88 54500.72 88888.00 2015-12-17 07:56:24.907 351 11096.00 465.85 54500.74 88888.00 2015-12-17 07:56:25.407 351 11095.94 465.91 54500.73 88888.00 2015-12-17 07:56:25.907 351 11095.97 465.93 54500.70 88888.00 2015-12-17 07:56:26.407 351 11095.97 465.89 54500.71 88888.00 2015-12-17 07:56:26.907 351 11095.94 465.96 54500.74 88888.00 2015-12-17 07:56:27.407 351 11095.95 465.98 54500.70 88888.00 2015-12-17 07:56:27.907 351 11095.92 465.97 54500.66 88888.00 2015-12-17 07:56:28.407 351 11095.92 465.93 54500.74 88888.00 2015-12-17 07:56:28.907 351 11095.94 465.99 54500.70 88888.00 2015-12-17 07:56:29.407 351 11095.92 466.02 54500.57 88888.00 2015-12-17 07:56:29.907 351 11095.95 466.05 54500.50 88888.00 2015-12-17 07:56:30.407 351 11095.95 466.00 54500.47 88888.00 2015-12-17 07:56:30.907 351 11095.90 465.97 54500.46 88888.00 2015-12-17 07:56:31.407 351 11095.94 465.99 54500.47 88888.00 2015-12-17 07:56:31.907 351 11095.92 465.90 54500.48 88888.00 2015-12-17 07:56:32.407 351 11095.90 465.88 54500.46 88888.00 2015-12-17 07:56:32.907 351 11095.89 465.88 54500.39 88888.00 2015-12-17 07:56:33.407 351 11095.90 465.91 54500.37 88888.00 2015-12-17 07:56:33.907 351 11095.92 465.90 54500.40 88888.00 2015-12-17 07:56:34.407 351 11095.91 465.94 54500.47 88888.00 2015-12-17 07:56:34.907 351 11095.89 465.91 54500.46 88888.00 2015-12-17 07:56:35.407 351 11095.85 465.94 54500.46 88888.00 2015-12-17 07:56:35.907 351 11095.83 465.97 54500.52 88888.00 2015-12-17 07:56:36.407 351 11095.83 465.97 54500.52 88888.00 2015-12-17 07:56:36.907 351 11095.84 465.94 54500.54 88888.00 2015-12-17 07:56:37.407 351 11095.84 465.94 54500.57 88888.00 2015-12-17 07:56:37.907 351 11095.92 465.95 54500.56 88888.00 2015-12-17 07:56:38.407 351 11095.94 465.99 54500.53 88888.00 2015-12-17 07:56:38.907 351 11095.90 465.97 54500.47 88888.00 2015-12-17 07:56:39.407 351 11095.86 465.97 54500.49 88888.00 2015-12-17 07:56:39.907 351 11095.84 465.95 54500.38 88888.00 2015-12-17 07:56:40.408 351 11095.85 465.97 54500.29 88888.00 2015-12-17 07:56:40.908 351 11095.79 465.91 54500.27 88888.00 2015-12-17 07:56:41.408 351 11095.79 465.90 54500.27 88888.00 2015-12-17 07:56:41.908 351 11095.80 465.89 54500.37 88888.00 2015-12-17 07:56:42.408 351 11095.80 465.86 54500.31 88888.00 2015-12-17 07:56:42.908 351 11095.80 465.88 54500.23 88888.00 2015-12-17 07:56:43.408 351 11095.81 465.87 54500.27 88888.00 2015-12-17 07:56:43.908 351 11095.83 465.86 54500.28 88888.00 2015-12-17 07:56:44.408 351 11095.75 465.88 54500.19 88888.00 2015-12-17 07:56:44.908 351 11095.69 465.93 54500.06 88888.00 2015-12-17 07:56:45.408 351 11095.70 465.89 54500.06 88888.00 2015-12-17 07:56:45.908 351 11095.71 465.86 54500.17 88888.00 2015-12-17 07:56:46.408 351 11095.68 465.89 54500.20 88888.00 2015-12-17 07:56:46.908 351 11095.64 465.93 54500.19 88888.00 2015-12-17 07:56:47.408 351 11095.64 465.91 54500.17 88888.00 2015-12-17 07:56:47.908 351 11095.64 465.96 54500.15 88888.00 2015-12-17 07:56:48.408 351 11095.60 465.99 54500.18 88888.00 2015-12-17 07:56:48.908 351 11095.59 465.97 54500.20 88888.00 2015-12-17 07:56:49.408 351 11095.55 465.98 54500.21 88888.00 2015-12-17 07:56:49.908 351 11095.59 465.96 54500.15 88888.00 2015-12-17 07:56:50.408 351 11095.58 465.93 54500.06 88888.00 2015-12-17 07:56:50.908 351 11095.60 465.89 54500.06 88888.00 2015-12-17 07:56:51.408 351 11095.62 465.90 54500.03 88888.00 2015-12-17 07:56:51.908 351 11095.60 465.94 54500.00 88888.00 2015-12-17 07:56:52.408 351 11095.55 465.95 54500.07 88888.00 2015-12-17 07:56:52.908 351 11095.52 465.95 54500.15 88888.00 2015-12-17 07:56:53.408 351 11095.42 465.96 54500.06 88888.00 2015-12-17 07:56:53.908 351 11095.39 465.96 54500.05 88888.00 2015-12-17 07:56:54.408 351 11095.36 465.98 54500.05 88888.00 2015-12-17 07:56:54.908 351 11095.41 465.98 54500.02 88888.00 2015-12-17 07:56:55.408 351 11095.44 465.95 54500.02 88888.00 2015-12-17 07:56:55.908 351 11095.42 465.96 54500.12 88888.00 2015-12-17 07:56:56.408 351 11095.43 465.97 54500.19 88888.00 2015-12-17 07:56:56.908 351 11095.41 465.99 54500.14 88888.00 2015-12-17 07:56:57.408 351 11095.37 465.99 54500.07 88888.00 2015-12-17 07:56:57.908 351 11095.33 465.95 54500.03 88888.00 2015-12-17 07:56:58.408 351 11095.32 465.99 54500.06 88888.00 2015-12-17 07:56:58.908 351 11095.31 465.98 54500.07 88888.00 2015-12-17 07:56:59.408 351 11095.31 466.00 54500.06 88888.00 2015-12-17 07:56:59.908 351 11095.33 465.98 54500.03 88888.00 2015-12-17 07:57:00.408 351 11095.37 465.94 54499.97 88888.00 2015-12-17 07:57:00.908 351 11095.44 466.00 54499.95 88888.00 2015-12-17 07:57:01.408 351 11095.37 465.99 54499.91 88888.00 2015-12-17 07:57:01.908 351 11095.28 465.96 54499.91 88888.00 2015-12-17 07:57:02.408 351 11095.31 465.96 54499.94 88888.00 2015-12-17 07:57:02.908 351 11095.32 465.99 54499.98 88888.00 2015-12-17 07:57:03.408 351 11095.31 466.02 54499.96 88888.00 2015-12-17 07:57:03.908 351 11095.33 465.99 54499.96 88888.00 2015-12-17 07:57:04.408 351 11095.31 465.98 54499.89 88888.00 2015-12-17 07:57:04.908 351 11095.33 466.03 54499.92 88888.00 2015-12-17 07:57:05.408 351 11095.31 466.11 54499.91 88888.00 2015-12-17 07:57:05.908 351 11095.36 466.04 54499.94 88888.00 2015-12-17 07:57:06.408 351 11095.37 466.03 54499.95 88888.00 2015-12-17 07:57:06.908 351 11095.39 466.06 54499.94 88888.00 2015-12-17 07:57:07.408 351 11095.39 466.06 54499.95 88888.00 2015-12-17 07:57:07.908 351 11095.39 466.04 54499.94 88888.00 2015-12-17 07:57:08.408 351 11095.38 466.05 54499.91 88888.00 2015-12-17 07:57:08.908 351 11095.39 466.03 54499.92 88888.00 2015-12-17 07:57:09.408 351 11095.42 465.97 54499.88 88888.00 2015-12-17 07:57:09.908 351 11095.43 465.98 54499.88 88888.00 2015-12-17 07:57:10.408 351 11095.39 465.97 54499.84 88888.00 2015-12-17 07:57:10.908 351 11095.47 465.97 54499.78 88888.00 2015-12-17 07:57:11.408 351 11095.45 466.00 54499.73 88888.00 2015-12-17 07:57:11.908 351 11095.43 465.99 54499.70 88888.00 2015-12-17 07:57:12.408 351 11095.38 465.96 54499.66 88888.00 2015-12-17 07:57:12.908 351 11095.32 465.94 54499.67 88888.00 2015-12-17 07:57:13.408 351 11095.34 465.98 54499.68 88888.00 2015-12-17 07:57:13.908 351 11095.39 466.05 54499.67 88888.00 2015-12-17 07:57:14.408 351 11095.41 466.02 54499.59 88888.00 2015-12-17 07:57:14.908 351 11095.44 466.03 54499.52 88888.00 2015-12-17 07:57:15.408 351 11095.44 466.07 54499.48 88888.00 2015-12-17 07:57:15.908 351 11095.44 466.11 54499.45 88888.00 2015-12-17 07:57:16.408 351 11095.42 466.04 54499.57 88888.00 2015-12-17 07:57:16.908 351 11095.44 466.02 54499.61 88888.00 2015-12-17 07:57:17.408 351 11095.47 466.03 54499.59 88888.00 2015-12-17 07:57:17.908 351 11095.47 466.08 54499.60 88888.00 2015-12-17 07:57:18.408 351 11095.48 466.07 54499.57 88888.00 2015-12-17 07:57:18.908 351 11095.47 466.03 54499.56 88888.00 2015-12-17 07:57:19.408 351 11095.49 466.02 54499.58 88888.00 2015-12-17 07:57:19.908 351 11095.55 466.05 54499.61 88888.00 2015-12-17 07:57:20.408 351 11095.54 466.02 54499.60 88888.00 2015-12-17 07:57:20.908 351 11095.59 466.05 54499.68 88888.00 2015-12-17 07:57:21.408 351 11095.55 466.05 54499.75 88888.00 2015-12-17 07:57:21.908 351 11095.53 466.11 54499.77 88888.00 2015-12-17 07:57:22.408 351 11095.58 466.08 54499.76 88888.00 2015-12-17 07:57:22.908 351 11095.57 466.10 54499.63 88888.00 2015-12-17 07:57:23.408 351 11095.59 466.11 54499.57 88888.00 2015-12-17 07:57:23.908 351 11095.63 466.16 54499.52 88888.00 2015-12-17 07:57:24.408 351 11095.70 466.16 54499.50 88888.00 2015-12-17 07:57:24.908 351 11095.64 466.11 54499.53 88888.00 2015-12-17 07:57:25.408 351 11095.58 466.10 54499.59 88888.00 2015-12-17 07:57:25.908 351 11095.59 466.11 54499.53 88888.00 2015-12-17 07:57:26.408 351 11095.62 466.11 54499.48 88888.00 2015-12-17 07:57:26.908 351 11095.59 466.08 54499.47 88888.00 2015-12-17 07:57:27.408 351 11095.58 466.07 54499.38 88888.00 2015-12-17 07:57:27.908 351 11095.60 466.11 54499.36 88888.00 2015-12-17 07:57:28.408 351 11095.59 466.13 54499.40 88888.00 2015-12-17 07:57:28.908 351 11095.59 466.07 54499.42 88888.00 2015-12-17 07:57:29.408 351 11095.58 466.02 54499.50 88888.00 2015-12-17 07:57:29.908 351 11095.55 466.05 54499.49 88888.00 2015-12-17 07:57:30.408 351 11095.55 466.08 54499.45 88888.00 2015-12-17 07:57:30.908 351 11095.55 466.12 54499.32 88888.00 2015-12-17 07:57:31.408 351 11095.53 466.13 54499.25 88888.00 2015-12-17 07:57:31.908 351 11095.59 466.03 54499.27 88888.00 2015-12-17 07:57:32.408 351 11095.59 466.08 54499.28 88888.00 2015-12-17 07:57:32.908 351 11095.57 466.11 54499.34 88888.00 2015-12-17 07:57:33.408 351 11095.59 466.14 54499.36 88888.00 2015-12-17 07:57:33.908 351 11095.63 466.11 54499.40 88888.00 2015-12-17 07:57:34.408 351 11095.62 466.02 54499.35 88888.00 2015-12-17 07:57:34.908 351 11095.60 466.02 54499.32 88888.00 2015-12-17 07:57:35.408 351 11095.62 466.02 54499.12 88888.00 2015-12-17 07:57:35.908 351 11095.62 466.04 54499.08 88888.00 2015-12-17 07:57:36.408 351 11095.58 466.11 54499.13 88888.00 2015-12-17 07:57:36.908 351 11095.62 466.05 54499.17 88888.00 2015-12-17 07:57:37.408 351 11095.63 466.04 54499.10 88888.00 2015-12-17 07:57:37.908 351 11095.63 466.07 54499.10 88888.00 2015-12-17 07:57:38.408 351 11095.60 466.05 54499.19 88888.00 2015-12-17 07:57:38.908 351 11095.64 466.04 54499.23 88888.00 2015-12-17 07:57:39.408 351 11095.69 466.02 54499.16 88888.00 2015-12-17 07:57:39.908 351 11095.64 466.03 54499.15 88888.00 2015-12-17 07:57:40.408 351 11095.65 466.02 54499.23 88888.00 2015-12-17 07:57:40.908 351 11095.69 466.05 54499.18 88888.00 2015-12-17 07:57:41.408 351 11095.64 466.05 54499.16 88888.00 2015-12-17 07:57:41.908 351 11095.63 466.04 54499.17 88888.00 2015-12-17 07:57:42.408 351 11095.66 465.98 54499.18 88888.00 2015-12-17 07:57:42.908 351 11095.70 465.96 54499.22 88888.00 2015-12-17 07:57:43.408 351 11095.70 465.96 54499.22 88888.00 2015-12-17 07:57:43.908 351 11095.71 465.96 54499.19 88888.00 2015-12-17 07:57:44.408 351 11095.70 465.94 54499.19 88888.00 2015-12-17 07:57:44.908 351 11095.69 465.90 54499.24 88888.00 2015-12-17 07:57:45.408 351 11095.74 465.95 54499.22 88888.00 2015-12-17 07:57:45.908 351 11095.70 465.95 54499.19 88888.00 2015-12-17 07:57:46.408 351 11095.65 465.96 54499.27 88888.00 2015-12-17 07:57:46.908 351 11095.74 465.94 54499.24 88888.00 2015-12-17 07:57:47.408 351 11095.78 465.88 54499.24 88888.00 2015-12-17 07:57:47.908 351 11095.73 465.87 54499.26 88888.00 2015-12-17 07:57:48.408 351 11095.66 465.93 54499.25 88888.00 2015-12-17 07:57:48.908 351 11095.69 465.93 54499.25 88888.00 2015-12-17 07:57:49.408 351 11095.70 465.89 54499.24 88888.00 2015-12-17 07:57:49.908 351 11095.69 465.94 54499.28 88888.00 2015-12-17 07:57:50.408 351 11095.65 465.91 54499.36 88888.00 2015-12-17 07:57:50.908 351 11095.62 465.88 54499.36 88888.00 2015-12-17 07:57:51.408 351 11095.59 465.90 54499.39 88888.00 2015-12-17 07:57:51.908 351 11095.63 465.86 54499.38 88888.00 2015-12-17 07:57:52.408 351 11095.58 465.85 54499.42 88888.00 2015-12-17 07:57:52.908 351 11095.66 465.82 54499.40 88888.00 2015-12-17 07:57:53.408 351 11095.64 465.87 54499.43 88888.00 2015-12-17 07:57:53.908 351 11095.59 465.90 54499.39 88888.00 2015-12-17 07:57:54.408 351 11095.60 465.88 54499.38 88888.00 2015-12-17 07:57:54.908 351 11095.57 465.85 54499.41 88888.00 2015-12-17 07:57:55.408 351 11095.52 465.87 54499.40 88888.00 2015-12-17 07:57:55.908 351 11095.49 465.86 54499.42 88888.00 2015-12-17 07:57:56.408 351 11095.52 465.85 54499.42 88888.00 2015-12-17 07:57:56.908 351 11095.49 465.93 54499.42 88888.00 2015-12-17 07:57:57.408 351 11095.49 465.94 54499.44 88888.00 2015-12-17 07:57:57.908 351 11095.50 465.96 54499.47 88888.00 2015-12-17 07:57:58.408 351 11095.55 465.96 54499.44 88888.00 2015-12-17 07:57:58.908 351 11095.48 465.95 54499.52 88888.00 2015-12-17 07:57:59.408 351 11095.50 465.96 54499.51 88888.00 2015-12-17 07:57:59.908 351 11095.52 465.97 54499.52 88888.00 2015-12-17 07:58:00.408 351 11095.53 466.00 54499.53 88888.00 2015-12-17 07:58:00.908 351 11095.52 465.96 54499.59 88888.00 2015-12-17 07:58:01.408 351 11095.49 466.00 54499.69 88888.00 2015-12-17 07:58:01.908 351 11095.45 466.02 54499.79 88888.00 2015-12-17 07:58:02.408 351 11095.45 466.12 54499.77 88888.00 2015-12-17 07:58:02.908 351 11095.48 466.13 54499.79 88888.00 2015-12-17 07:58:03.408 351 11095.44 466.11 54499.82 88888.00 2015-12-17 07:58:03.908 351 11095.44 466.06 54499.77 88888.00 2015-12-17 07:58:04.408 351 11095.43 466.05 54499.74 88888.00 2015-12-17 07:58:04.908 351 11095.39 466.06 54499.71 88888.00 2015-12-17 07:58:05.408 351 11095.41 466.05 54499.70 88888.00 2015-12-17 07:58:05.908 351 11095.44 466.12 54499.71 88888.00 2015-12-17 07:58:06.408 351 11095.37 466.08 54499.76 88888.00 2015-12-17 07:58:06.908 351 11095.39 466.06 54499.84 88888.00 2015-12-17 07:58:07.408 351 11095.37 466.02 54499.80 88888.00 2015-12-17 07:58:07.908 351 11095.42 466.04 54499.80 88888.00 2015-12-17 07:58:08.408 351 11095.44 466.07 54499.83 88888.00 2015-12-17 07:58:08.908 351 11095.43 466.00 54499.86 88888.00 2015-12-17 07:58:09.408 351 11095.45 466.05 54499.88 88888.00 2015-12-17 07:58:09.908 351 11095.49 466.12 54499.85 88888.00 2015-12-17 07:58:10.408 351 11095.50 466.14 54499.82 88888.00 2015-12-17 07:58:10.908 351 11095.47 466.14 54499.78 88888.00 2015-12-17 07:58:11.408 351 11095.47 466.14 54499.82 88888.00 2015-12-17 07:58:11.908 351 11095.49 466.13 54499.82 88888.00 2015-12-17 07:58:12.408 351 11095.48 466.16 54499.88 88888.00 2015-12-17 07:58:12.908 351 11095.49 466.18 54499.86 88888.00 2015-12-17 07:58:13.408 351 11095.48 466.12 54499.76 88888.00 2015-12-17 07:58:13.908 351 11095.50 466.11 54499.74 88888.00 2015-12-17 07:58:14.408 351 11095.47 466.15 54499.74 88888.00 2015-12-17 07:58:14.908 351 11095.43 466.19 54499.75 88888.00 2015-12-17 07:58:15.408 351 11095.44 466.20 54499.69 88888.00 2015-12-17 07:58:15.908 351 11095.48 466.21 54499.71 88888.00 2015-12-17 07:58:16.408 351 11095.55 466.20 54499.78 88888.00 2015-12-17 07:58:16.908 351 11095.54 466.18 54499.66 88888.00 2015-12-17 07:58:17.408 351 11095.58 466.19 54499.79 88888.00 2015-12-17 07:58:17.908 351 11095.54 466.15 54499.88 88888.00 2015-12-17 07:58:18.408 351 11095.44 466.14 54499.92 88888.00 2015-12-17 07:58:18.908 351 11095.49 466.15 54499.92 88888.00 2015-12-17 07:58:19.408 351 11095.55 466.10 54499.88 88888.00 2015-12-17 07:58:19.908 351 11095.48 466.12 54499.86 88888.00 2015-12-17 07:58:20.408 351 11095.45 466.20 54499.85 88888.00 2015-12-17 07:58:20.908 351 11095.48 466.14 54499.87 88888.00 2015-12-17 07:58:21.408 351 11095.52 466.16 54499.87 88888.00 2015-12-17 07:58:21.908 351 11095.49 466.12 54499.79 88888.00 2015-12-17 07:58:22.408 351 11095.49 466.12 54499.82 88888.00 2015-12-17 07:58:22.908 351 11095.48 466.18 54499.79 88888.00 2015-12-17 07:58:23.408 351 11095.47 466.21 54499.82 88888.00 2015-12-17 07:58:23.908 351 11095.49 466.19 54499.83 88888.00 2015-12-17 07:58:24.408 351 11095.54 466.21 54499.80 88888.00 2015-12-17 07:58:24.908 351 11095.50 466.19 54499.77 88888.00 2015-12-17 07:58:25.408 351 11095.47 466.28 54499.71 88888.00 2015-12-17 07:58:25.908 351 11095.54 466.24 54499.65 88888.00 2015-12-17 07:58:26.408 351 11095.55 466.22 54499.70 88888.00 2015-12-17 07:58:26.908 351 11095.54 466.25 54499.70 88888.00 2015-12-17 07:58:27.408 351 11095.58 466.27 54499.78 88888.00 2015-12-17 07:58:27.908 351 11095.55 466.25 54499.76 88888.00 2015-12-17 07:58:28.408 351 11095.59 466.29 54499.70 88888.00 2015-12-17 07:58:28.908 351 11095.55 466.27 54499.73 88888.00 2015-12-17 07:58:29.408 351 11095.52 466.23 54499.75 88888.00 2015-12-17 07:58:29.908 351 11095.47 466.23 54499.76 88888.00 2015-12-17 07:58:30.408 351 11095.50 466.29 54499.73 88888.00 2015-12-17 07:58:30.908 351 11095.55 466.32 54499.76 88888.00 2015-12-17 07:58:31.408 351 11095.60 466.32 54499.83 88888.00 2015-12-17 07:58:31.908 351 11095.55 466.31 54499.74 88888.00 2015-12-17 07:58:32.408 351 11095.57 466.33 54499.71 88888.00 2015-12-17 07:58:32.908 351 11095.59 466.35 54499.68 88888.00 2015-12-17 07:58:33.408 351 11095.63 466.36 54499.74 88888.00 2015-12-17 07:58:33.908 351 11095.64 466.38 54499.82 88888.00 2015-12-17 07:58:34.408 351 11095.62 466.40 54499.84 88888.00 2015-12-17 07:58:34.908 351 11095.60 466.39 54499.85 88888.00 2015-12-17 07:58:35.408 351 11095.60 466.38 54499.82 88888.00 2015-12-17 07:58:35.908 351 11095.60 466.41 54499.87 88888.00 2015-12-17 07:58:36.408 351 11095.63 466.40 54499.87 88888.00 2015-12-17 07:58:36.908 351 11095.69 466.42 54499.78 88888.00 2015-12-17 07:58:37.408 351 11095.73 466.46 54499.73 88888.00 2015-12-17 07:58:37.908 351 11095.70 466.41 54499.73 88888.00 2015-12-17 07:58:38.408 351 11095.73 466.38 54499.74 88888.00 2015-12-17 07:58:38.908 351 11095.76 466.46 54499.77 88888.00 2015-12-17 07:58:39.408 351 11095.81 466.47 54499.77 88888.00 2015-12-17 07:58:39.908 351 11095.80 466.47 54499.84 88888.00 2015-12-17 07:58:40.408 351 11095.74 466.49 54499.77 88888.00 2015-12-17 07:58:40.908 351 11095.76 466.47 54499.77 88888.00 2015-12-17 07:58:41.408 351 11095.76 466.46 54499.78 88888.00 2015-12-17 07:58:41.908 351 11095.81 466.50 54499.75 88888.00 2015-12-17 07:58:42.408 351 11095.86 466.52 54499.73 88888.00 2015-12-17 07:58:42.908 351 11095.81 466.46 54499.78 88888.00 2015-12-17 07:58:43.408 351 11095.74 466.44 54499.75 88888.00 2015-12-17 07:58:43.908 351 11095.76 466.45 54499.76 88888.00 2015-12-17 07:58:44.408 351 11095.84 466.40 54499.80 88888.00 2015-12-17 07:58:44.908 351 11095.79 466.44 54499.87 88888.00 2015-12-17 07:58:45.408 351 11095.75 466.45 54499.87 88888.00 2015-12-17 07:58:45.908 351 11095.83 466.45 54499.84 88888.00 2015-12-17 07:58:46.408 351 11095.84 466.46 54499.87 88888.00 2015-12-17 07:58:46.908 351 11095.76 466.48 54499.95 88888.00 2015-12-17 07:58:47.408 351 11095.74 466.46 54499.94 88888.00 2015-12-17 07:58:47.908 351 11095.71 466.52 54499.92 88888.00 2015-12-17 07:58:48.408 351 11095.75 466.57 54500.03 88888.00 2015-12-17 07:58:48.908 351 11095.74 466.55 54500.07 88888.00 2015-12-17 07:58:49.408 351 11095.76 466.54 54499.96 88888.00 2015-12-17 07:58:49.908 351 11095.81 466.56 54499.95 88888.00 2015-12-17 07:58:50.408 351 11095.80 466.54 54499.98 88888.00 2015-12-17 07:58:50.908 351 11095.74 466.53 54500.02 88888.00 2015-12-17 07:58:51.408 351 11095.68 466.52 54500.04 88888.00 2015-12-17 07:58:51.908 351 11095.63 466.53 54500.04 88888.00 2015-12-17 07:58:52.408 351 11095.60 466.49 54500.05 88888.00 2015-12-17 07:58:52.908 351 11095.63 466.50 54500.05 88888.00 2015-12-17 07:58:53.408 351 11095.65 466.53 54500.10 88888.00 2015-12-17 07:58:53.908 351 11095.60 466.46 54500.07 88888.00 2015-12-17 07:58:54.408 351 11095.59 466.52 54500.09 88888.00 2015-12-17 07:58:54.908 351 11095.53 466.50 54500.07 88888.00 2015-12-17 07:58:55.408 351 11095.54 466.56 54500.01 88888.00 2015-12-17 07:58:55.908 351 11095.54 466.55 54500.01 88888.00 2015-12-17 07:58:56.408 351 11095.53 466.55 54500.07 88888.00 2015-12-17 07:58:56.908 351 11095.54 466.57 54500.21 88888.00 2015-12-17 07:58:57.408 351 11095.55 466.55 54500.21 88888.00 2015-12-17 07:58:57.908 351 11095.53 466.56 54500.27 88888.00 2015-12-17 07:58:58.408 351 11095.54 466.52 54500.28 88888.00 2015-12-17 07:58:58.908 351 11095.53 466.47 54500.28 88888.00 2015-12-17 07:58:59.408 351 11095.45 466.52 54500.36 88888.00 2015-12-17 07:58:59.908 351 11095.49 466.50 54500.29 88888.00 2015-12-17 07:59:00.408 351 11095.48 466.46 54500.26 88888.00 2015-12-17 07:59:00.908 351 11095.49 466.45 54500.26 88888.00 2015-12-17 07:59:01.408 351 11095.52 466.52 54500.31 88888.00 2015-12-17 07:59:01.908 351 11095.48 466.54 54500.30 88888.00 2015-12-17 07:59:02.408 351 11095.50 466.53 54500.24 88888.00 2015-12-17 07:59:02.908 351 11095.50 466.48 54500.11 88888.00 2015-12-17 07:59:03.408 351 11095.55 466.47 54500.05 88888.00 2015-12-17 07:59:03.908 351 11095.58 466.49 54500.13 88888.00 2015-12-17 07:59:04.408 351 11095.59 466.54 54500.12 88888.00 2015-12-17 07:59:04.908 351 11095.63 466.59 54500.05 88888.00 2015-12-17 07:59:05.408 351 11095.68 466.56 54500.01 88888.00 2015-12-17 07:59:05.908 351 11095.62 466.58 54500.05 88888.00 2015-12-17 07:59:06.408 351 11095.57 466.61 54500.00 88888.00 2015-12-17 07:59:06.908 351 11095.53 466.57 54499.96 88888.00 2015-12-17 07:59:07.408 351 11095.55 466.56 54499.91 88888.00 2015-12-17 07:59:07.908 351 11095.58 466.50 54499.87 88888.00 2015-12-17 07:59:08.408 351 11095.58 466.49 54499.86 88888.00 2015-12-17 07:59:08.908 351 11095.59 466.56 54499.93 88888.00 2015-12-17 07:59:09.408 351 11095.58 466.53 54499.83 88888.00 2015-12-17 07:59:09.908 351 11095.64 466.50 54499.79 88888.00 2015-12-17 07:59:10.408 351 11095.64 466.54 54499.77 88888.00 2015-12-17 07:59:10.908 351 11095.60 466.56 54499.75 88888.00 2015-12-17 07:59:11.408 351 11095.54 466.50 54499.76 88888.00 2015-12-17 07:59:11.908 351 11095.54 466.46 54499.76 88888.00 2015-12-17 07:59:12.408 351 11095.57 466.44 54499.73 88888.00 2015-12-17 07:59:12.908 351 11095.57 466.45 54499.71 88888.00 2015-12-17 07:59:13.408 351 11095.55 466.47 54499.71 88888.00 2015-12-17 07:59:13.908 351 11095.60 466.46 54499.77 88888.00 2015-12-17 07:59:14.408 351 11095.55 466.46 54499.78 88888.00 2015-12-17 07:59:14.908 351 11095.55 466.46 54499.73 88888.00 2015-12-17 07:59:15.408 351 11095.59 466.48 54499.63 88888.00 2015-12-17 07:59:15.908 351 11095.62 466.50 54499.58 88888.00 2015-12-17 07:59:16.408 351 11095.58 466.52 54499.60 88888.00 2015-12-17 07:59:16.908 351 11095.58 466.52 54499.58 88888.00 2015-12-17 07:59:17.408 351 11095.59 466.47 54499.51 88888.00 2015-12-17 07:59:17.908 351 11095.60 466.52 54499.48 88888.00 2015-12-17 07:59:18.408 351 11095.62 466.55 54499.47 88888.00 2015-12-17 07:59:18.908 351 11095.58 466.48 54499.49 88888.00 2015-12-17 07:59:19.408 351 11095.58 466.48 54499.56 88888.00 2015-12-17 07:59:19.908 351 11095.63 466.49 54499.60 88888.00 2015-12-17 07:59:20.408 351 11095.60 466.50 54499.57 88888.00 2015-12-17 07:59:20.908 351 11095.57 466.53 54499.56 88888.00 2015-12-17 07:59:21.408 351 11095.57 466.49 54499.58 88888.00 2015-12-17 07:59:21.908 351 11095.62 466.50 54499.53 88888.00 2015-12-17 07:59:22.408 351 11095.59 466.55 54499.58 88888.00 2015-12-17 07:59:22.908 351 11095.59 466.58 54499.57 88888.00 2015-12-17 07:59:23.408 351 11095.54 466.59 54499.53 88888.00 2015-12-17 07:59:23.908 351 11095.53 466.62 54499.51 88888.00 2015-12-17 07:59:24.408 351 11095.53 466.64 54499.45 88888.00 2015-12-17 07:59:24.908 351 11095.53 466.64 54499.52 88888.00 2015-12-17 07:59:25.408 351 11095.55 466.66 54499.60 88888.00 2015-12-17 07:59:25.908 351 11095.54 466.67 54499.63 88888.00 2015-12-17 07:59:26.408 351 11095.57 466.66 54499.60 88888.00 2015-12-17 07:59:26.908 351 11095.58 466.65 54499.61 88888.00 2015-12-17 07:59:27.408 351 11095.59 466.64 54499.56 88888.00 2015-12-17 07:59:27.908 351 11095.55 466.64 54499.52 88888.00 2015-12-17 07:59:28.408 351 11095.64 466.69 54499.51 88888.00 2015-12-17 07:59:28.908 351 11095.65 466.74 54499.61 88888.00 2015-12-17 07:59:29.408 351 11095.60 466.71 54499.69 88888.00 2015-12-17 07:59:29.908 351 11095.59 466.73 54499.66 88888.00 2015-12-17 07:59:30.409 351 11095.62 466.74 54499.61 88888.00 2015-12-17 07:59:30.909 351 11095.57 466.73 54499.60 88888.00 2015-12-17 07:59:31.409 351 11095.53 466.71 54499.61 88888.00 2015-12-17 07:59:31.909 351 11095.43 466.72 54499.61 88888.00 2015-12-17 07:59:32.409 351 11095.42 466.73 54499.54 88888.00 2015-12-17 07:59:32.909 351 11095.38 466.74 54499.53 88888.00 2015-12-17 07:59:33.409 351 11095.43 466.81 54499.52 88888.00 2015-12-17 07:59:33.909 351 11095.39 466.83 54499.60 88888.00 2015-12-17 07:59:34.409 351 11095.37 466.75 54499.54 88888.00 2015-12-17 07:59:34.909 351 11095.34 466.79 54499.57 88888.00 2015-12-17 07:59:35.409 351 11095.36 466.79 54499.57 88888.00 2015-12-17 07:59:35.909 351 11095.32 466.81 54499.65 88888.00 2015-12-17 07:59:36.409 351 11095.28 466.87 54499.70 88888.00 2015-12-17 07:59:36.909 351 11095.28 466.83 54499.62 88888.00 2015-12-17 07:59:37.409 351 11095.22 466.80 54499.67 88888.00 2015-12-17 07:59:37.909 351 11095.18 466.76 54499.65 88888.00 2015-12-17 07:59:38.409 351 11095.22 466.71 54499.68 88888.00 2015-12-17 07:59:38.909 351 11095.22 466.71 54499.65 88888.00 2015-12-17 07:59:39.409 351 11095.22 466.70 54499.65 88888.00 2015-12-17 07:59:39.909 351 11095.24 466.66 54499.73 88888.00 2015-12-17 07:59:40.409 351 11095.22 466.65 54499.71 88888.00 2015-12-17 07:59:40.909 351 11095.17 466.71 54499.63 88888.00 2015-12-17 07:59:41.409 351 11095.18 466.71 54499.66 88888.00 2015-12-17 07:59:41.909 351 11095.16 466.70 54499.71 88888.00 2015-12-17 07:59:42.409 351 11095.10 466.66 54499.71 88888.00 2015-12-17 07:59:42.909 351 11095.13 466.62 54499.75 88888.00 2015-12-17 07:59:43.409 351 11095.15 466.63 54499.78 88888.00 2015-12-17 07:59:43.909 351 11095.10 466.70 54499.78 88888.00 2015-12-17 07:59:44.409 351 11095.02 466.71 54499.78 88888.00 2015-12-17 07:59:44.909 351 11094.98 466.67 54499.70 88888.00 2015-12-17 07:59:45.409 351 11095.00 466.63 54499.69 88888.00 2015-12-17 07:59:45.909 351 11095.03 466.61 54499.60 88888.00 2015-12-17 07:59:46.409 351 11095.06 466.53 54499.51 88888.00 2015-12-17 07:59:46.909 351 11094.98 466.58 54499.51 88888.00 2015-12-17 07:59:47.409 351 11094.96 466.56 54499.58 88888.00 2015-12-17 07:59:47.909 351 11095.00 466.55 54499.51 88888.00 2015-12-17 07:59:48.409 351 11094.98 466.53 54499.44 88888.00 2015-12-17 07:59:48.909 351 11094.98 466.52 54499.47 88888.00 2015-12-17 07:59:49.409 351 11095.03 466.50 54499.49 88888.00 2015-12-17 07:59:49.909 351 11095.03 466.49 54499.54 88888.00 2015-12-17 07:59:50.409 351 11095.02 466.47 54499.52 88888.00 2015-12-17 07:59:50.909 351 11095.02 466.48 54499.43 88888.00 2015-12-17 07:59:51.409 351 11095.03 466.46 54499.38 88888.00 2015-12-17 07:59:51.909 351 11095.07 466.44 54499.44 88888.00 2015-12-17 07:59:52.409 351 11095.05 466.42 54499.42 88888.00 2015-12-17 07:59:52.909 351 11095.03 466.42 54499.34 88888.00 2015-12-17 07:59:53.409 351 11095.12 466.42 54499.39 88888.00 2015-12-17 07:59:53.909 351 11095.20 466.46 54499.33 88888.00 2015-12-17 07:59:54.409 351 11095.20 466.47 54499.32 88888.00 2015-12-17 07:59:54.909 351 11095.23 466.42 54499.27 88888.00 2015-12-17 07:59:55.409 351 11095.27 466.41 54499.18 88888.00 2015-12-17 07:59:55.909 351 11095.24 466.41 54499.17 88888.00 2015-12-17 07:59:56.409 351 11095.31 466.41 54499.13 88888.00 2015-12-17 07:59:56.909 351 11095.32 466.42 54499.10 88888.00 2015-12-17 07:59:57.409 351 11095.36 466.41 54499.12 88888.00 2015-12-17 07:59:57.909 351 11095.33 466.42 54499.12 88888.00 2015-12-17 07:59:58.409 351 11095.32 466.41 54499.06 88888.00 2015-12-17 07:59:58.909 351 11095.31 466.44 54498.99 88888.00 2015-12-17 07:59:59.409 351 11095.32 466.40 54498.98 88888.00 2015-12-17 07:59:59.909 351 11095.39 466.39 54498.97 88888.00 2015-12-17 08:00:00.409 351 11095.43 466.41 54498.97 88888.00 2015-12-17 08:00:00.909 351 11095.47 466.44 54498.96 88888.00 2015-12-17 08:00:01.409 351 11095.54 466.39 54498.88 88888.00 2015-12-17 08:00:01.909 351 11095.52 466.39 54498.83 88888.00 2015-12-17 08:00:02.409 351 11095.55 466.33 54498.79 88888.00 2015-12-17 08:00:02.909 351 11095.57 466.36 54498.75 88888.00 2015-12-17 08:00:03.409 351 11095.57 466.36 54498.79 88888.00 2015-12-17 08:00:03.909 351 11095.59 466.38 54498.79 88888.00 2015-12-17 08:00:04.409 351 11095.62 466.32 54498.63 88888.00 2015-12-17 08:00:04.909 351 11095.62 466.37 54498.63 88888.00 2015-12-17 08:00:05.409 351 11095.59 466.36 54498.66 88888.00 2015-12-17 08:00:05.909 351 11095.59 466.37 54498.66 88888.00 2015-12-17 08:00:06.409 351 11095.64 466.35 54498.69 88888.00 2015-12-17 08:00:06.909 351 11095.69 466.36 54498.68 88888.00 2015-12-17 08:00:07.409 351 11095.70 466.33 54498.66 88888.00 2015-12-17 08:00:07.909 351 11095.68 466.33 54498.68 88888.00 2015-12-17 08:00:08.409 351 11095.68 466.36 54498.64 88888.00 2015-12-17 08:00:08.909 351 11095.68 466.37 54498.64 88888.00 2015-12-17 08:00:09.409 351 11095.68 466.41 54498.68 88888.00 2015-12-17 08:00:09.909 351 11095.64 466.42 54498.68 88888.00 2015-12-17 08:00:10.409 351 11095.68 466.33 54498.63 88888.00 2015-12-17 08:00:10.909 351 11095.68 466.33 54498.66 88888.00 2015-12-17 08:00:11.409 351 11095.66 466.31 54498.69 88888.00 2015-12-17 08:00:11.909 351 11095.68 466.30 54498.70 88888.00 2015-12-17 08:00:12.409 351 11095.66 466.32 54498.66 88888.00 2015-12-17 08:00:12.909 351 11095.69 466.31 54498.71 88888.00 2015-12-17 08:00:13.409 351 11095.69 466.25 54498.75 88888.00 2015-12-17 08:00:13.909 351 11095.68 466.25 54498.69 88888.00 2015-12-17 08:00:14.409 351 11095.68 466.35 54498.74 88888.00 2015-12-17 08:00:14.909 351 11095.71 466.37 54498.80 88888.00 2015-12-17 08:00:15.409 351 11095.71 466.41 54498.77 88888.00 2015-12-17 08:00:15.909 351 11095.70 466.40 54498.79 88888.00 2015-12-17 08:00:16.409 351 11095.69 466.41 54498.80 88888.00 2015-12-17 08:00:16.909 351 11095.71 466.40 54498.78 88888.00 2015-12-17 08:00:17.409 351 11095.74 466.41 54498.79 88888.00 2015-12-17 08:00:17.909 351 11095.69 466.41 54498.78 88888.00 2015-12-17 08:00:18.409 351 11095.65 466.42 54498.84 88888.00 2015-12-17 08:00:18.909 351 11095.75 466.46 54498.89 88888.00 2015-12-17 08:00:19.409 351 11095.73 466.48 54498.91 88888.00 2015-12-17 08:00:19.909 351 11095.69 466.50 54498.82 88888.00 2015-12-17 08:00:20.409 351 11095.69 466.53 54498.83 88888.00 2015-12-17 08:00:20.909 351 11095.69 466.54 54498.88 88888.00 2015-12-17 08:00:21.409 351 11095.64 466.52 54498.87 88888.00 2015-12-17 08:00:21.909 351 11095.62 466.50 54498.81 88888.00 2015-12-17 08:00:22.409 351 11095.65 466.48 54498.81 88888.00 2015-12-17 08:00:22.909 351 11095.65 466.57 54498.80 88888.00 2015-12-17 08:00:23.409 351 11095.62 466.64 54498.79 88888.00 2015-12-17 08:00:23.909 351 11095.63 466.65 54498.78 88888.00 2015-12-17 08:00:24.409 351 11095.62 466.59 54498.81 88888.00 2015-12-17 08:00:24.909 351 11095.65 466.54 54498.87 88888.00 2015-12-17 08:00:25.409 351 11095.71 466.57 54498.93 88888.00 2015-12-17 08:00:25.909 351 11095.68 466.58 54498.99 88888.00 2015-12-17 08:00:26.409 351 11095.66 466.58 54499.01 88888.00 2015-12-17 08:00:26.909 351 11095.65 466.65 54498.97 88888.00 2015-12-17 08:00:27.409 351 11095.69 466.63 54498.96 88888.00 2015-12-17 08:00:27.909 351 11095.66 466.61 54498.91 88888.00 2015-12-17 08:00:28.409 351 11095.63 466.63 54498.84 88888.00 2015-12-17 08:00:28.909 351 11095.62 466.59 54498.98 88888.00 2015-12-17 08:00:29.409 351 11095.64 466.59 54499.18 88888.00 2015-12-17 08:00:29.909 351 11095.64 466.58 54499.05 88888.00 2015-12-17 08:00:30.409 351 11095.65 466.61 54498.97 88888.00 2015-12-17 08:00:30.909 351 11095.65 466.65 54498.97 88888.00 2015-12-17 08:00:31.409 351 11095.71 466.66 54498.90 88888.00 2015-12-17 08:00:31.909 351 11095.73 466.63 54498.88 88888.00 2015-12-17 08:00:32.409 351 11095.74 466.61 54498.83 88888.00 2015-12-17 08:00:32.909 351 11095.74 466.59 54498.84 88888.00 2015-12-17 08:00:33.409 351 11095.76 466.59 54498.87 88888.00 2015-12-17 08:00:33.909 351 11095.80 466.56 54498.87 88888.00 2015-12-17 08:00:34.409 351 11095.84 466.50 54498.95 88888.00 2015-12-17 08:00:34.909 351 11095.88 466.53 54498.95 88888.00 2015-12-17 08:00:35.409 351 11095.86 466.58 54498.92 88888.00 2015-12-17 08:00:35.909 351 11095.90 466.64 54498.91 88888.00 2015-12-17 08:00:36.409 351 11095.86 466.59 54498.90 88888.00 2015-12-17 08:00:36.909 351 11095.80 466.58 54498.79 88888.00 2015-12-17 08:00:37.409 351 11095.84 466.63 54498.80 88888.00 2015-12-17 08:00:37.909 351 11095.86 466.61 54498.89 88888.00 2015-12-17 08:00:38.409 351 11095.85 466.61 54498.95 88888.00 2015-12-17 08:00:38.909 351 11095.90 466.63 54498.95 88888.00 2015-12-17 08:00:39.409 351 11095.94 466.66 54498.90 88888.00 2015-12-17 08:00:39.909 351 11095.95 466.71 54498.87 88888.00 2015-12-17 08:00:40.409 351 11095.94 466.71 54498.91 88888.00 2015-12-17 08:00:40.909 351 11095.96 466.73 54498.90 88888.00 2015-12-17 08:00:41.409 351 11095.99 466.67 54498.92 88888.00 2015-12-17 08:00:41.909 351 11096.07 466.61 54498.88 88888.00 2015-12-17 08:00:42.409 351 11096.02 466.57 54498.88 88888.00 2015-12-17 08:00:42.909 351 11096.05 466.61 54498.90 88888.00 2015-12-17 08:00:43.409 351 11096.09 466.58 54498.89 88888.00 2015-12-17 08:00:43.909 351 11096.13 466.57 54498.87 88888.00 2015-12-17 08:00:44.409 351 11096.15 466.63 54498.95 88888.00 2015-12-17 08:00:44.909 351 11096.20 466.65 54498.95 88888.00 2015-12-17 08:00:45.409 351 11096.17 466.62 54498.91 88888.00 2015-12-17 08:00:45.909 351 11096.16 466.61 54498.90 88888.00 2015-12-17 08:00:46.409 351 11096.27 466.59 54498.92 88888.00 2015-12-17 08:00:46.909 351 11096.25 466.56 54498.93 88888.00 2015-12-17 08:00:47.409 351 11096.25 466.56 54498.97 88888.00 2015-12-17 08:00:47.909 351 11096.26 466.49 54498.95 88888.00 2015-12-17 08:00:48.409 351 11096.30 466.52 54498.98 88888.00 2015-12-17 08:00:48.909 351 11096.30 466.58 54499.01 88888.00 2015-12-17 08:00:49.409 351 11096.28 466.63 54499.00 88888.00 2015-12-17 08:00:49.909 351 11096.30 466.56 54498.97 88888.00 2015-12-17 08:00:50.409 351 11096.31 466.59 54498.97 88888.00 2015-12-17 08:00:50.909 351 11096.36 466.57 54499.03 88888.00 2015-12-17 08:00:51.409 351 11096.37 466.55 54499.03 88888.00 2015-12-17 08:00:51.909 351 11096.39 466.52 54499.07 88888.00 2015-12-17 08:00:52.409 351 11096.39 466.52 54499.08 88888.00 2015-12-17 08:00:52.909 351 11096.43 466.61 54499.04 88888.00 2015-12-17 08:00:53.409 351 11096.47 466.54 54498.98 88888.00 2015-12-17 08:00:53.909 351 11096.48 466.54 54499.08 88888.00 2015-12-17 08:00:54.409 351 11096.44 466.47 54499.10 88888.00 2015-12-17 08:00:54.909 351 11096.46 466.47 54499.15 88888.00 2015-12-17 08:00:55.409 351 11096.46 466.53 54499.13 88888.00 2015-12-17 08:00:55.909 351 11096.42 466.54 54499.15 88888.00 2015-12-17 08:00:56.409 351 11096.43 466.56 54499.21 88888.00 2015-12-17 08:00:56.909 351 11096.46 466.56 54499.27 88888.00 2015-12-17 08:00:57.409 351 11096.48 466.57 54499.30 88888.00 2015-12-17 08:00:57.909 351 11096.46 466.59 54499.32 88888.00 2015-12-17 08:00:58.409 351 11096.41 466.61 54499.25 88888.00 2015-12-17 08:00:58.909 351 11096.48 466.61 54499.21 88888.00 2015-12-17 08:00:59.409 351 11096.51 466.57 54499.27 88888.00 2015-12-17 08:00:59.909 351 11096.52 466.56 54499.30 88888.00 2015-12-17 08:01:00.409 351 11096.49 466.56 54499.32 88888.00 2015-12-17 08:01:00.909 351 11096.48 466.53 54499.34 88888.00 2015-12-17 08:01:01.409 351 11096.46 466.53 54499.32 88888.00 2015-12-17 08:01:01.909 351 11096.48 466.54 54499.27 88888.00 2015-12-17 08:01:02.409 351 11096.48 466.55 54499.33 88888.00 2015-12-17 08:01:02.909 351 11096.47 466.57 54499.35 88888.00 2015-12-17 08:01:03.409 351 11096.43 466.50 54499.38 88888.00 2015-12-17 08:01:03.909 351 11096.39 466.53 54499.35 88888.00 2015-12-17 08:01:04.409 351 11096.41 466.52 54499.34 88888.00 2015-12-17 08:01:04.909 351 11096.38 466.55 54499.36 88888.00 2015-12-17 08:01:05.409 351 11096.37 466.52 54499.39 88888.00 2015-12-17 08:01:05.909 351 11096.43 466.54 54499.33 88888.00 2015-12-17 08:01:06.409 351 11096.41 466.53 54499.34 88888.00 2015-12-17 08:01:06.909 351 11096.44 466.52 54499.41 88888.00 2015-12-17 08:01:07.409 351 11096.43 466.53 54499.42 88888.00 2015-12-17 08:01:07.909 351 11096.49 466.53 54499.39 88888.00 2015-12-17 08:01:08.409 351 11096.53 466.54 54499.39 88888.00 2015-12-17 08:01:08.909 351 11096.56 466.54 54499.42 88888.00 2015-12-17 08:01:09.409 351 11096.54 466.59 54499.42 88888.00 2015-12-17 08:01:09.909 351 11096.58 466.61 54499.35 88888.00 2015-12-17 08:01:10.409 351 11096.54 466.59 54499.32 88888.00 2015-12-17 08:01:10.909 351 11096.47 466.57 54499.39 88888.00 2015-12-17 08:01:11.409 351 11096.38 466.57 54499.42 88888.00 2015-12-17 08:01:11.909 351 11096.35 466.55 54499.48 88888.00 2015-12-17 08:01:12.409 351 11096.39 466.52 54499.43 88888.00 2015-12-17 08:01:12.909 351 11096.41 466.55 54499.42 88888.00 2015-12-17 08:01:13.409 351 11096.42 466.61 54499.50 88888.00 2015-12-17 08:01:13.909 351 11096.42 466.64 54499.49 88888.00 2015-12-17 08:01:14.409 351 11096.47 466.59 54499.41 88888.00 2015-12-17 08:01:14.909 351 11096.47 466.53 54499.48 88888.00 2015-12-17 08:01:15.409 351 11096.49 466.52 54499.59 88888.00 2015-12-17 08:01:15.909 351 11096.51 466.52 54499.58 88888.00 2015-12-17 08:01:16.409 351 11096.56 466.53 54499.54 88888.00 2015-12-17 08:01:16.909 351 11096.58 466.54 54499.56 88888.00 2015-12-17 08:01:17.409 351 11096.59 466.55 54499.62 88888.00 2015-12-17 08:01:17.909 351 11096.63 466.56 54499.59 88888.00 2015-12-17 08:01:18.409 351 11096.65 466.55 54499.53 88888.00 2015-12-17 08:01:18.909 351 11096.65 466.50 54499.54 88888.00 2015-12-17 08:01:19.409 351 11096.74 466.55 54499.60 88888.00 2015-12-17 08:01:19.909 351 11096.72 466.56 54499.65 88888.00 2015-12-17 08:01:20.409 351 11096.75 466.56 54499.68 88888.00 2015-12-17 08:01:20.909 351 11096.79 466.56 54499.69 88888.00 2015-12-17 08:01:21.409 351 11096.74 466.59 54499.71 88888.00 2015-12-17 08:01:21.909 351 11096.80 466.58 54499.68 88888.00 2015-12-17 08:01:22.409 351 11096.85 466.55 54499.68 88888.00 2015-12-17 08:01:22.909 351 11096.85 466.49 54499.70 88888.00 2015-12-17 08:01:23.409 351 11096.93 466.50 54499.74 88888.00 2015-12-17 08:01:23.909 351 11097.06 466.52 54499.78 88888.00 2015-12-17 08:01:24.409 351 11097.10 466.52 54499.68 88888.00 2015-12-17 08:01:24.909 351 11097.15 466.56 54499.65 88888.00 2015-12-17 08:01:25.409 351 11097.24 466.63 54499.65 88888.00 2015-12-17 08:01:25.909 351 11097.24 466.58 54499.69 88888.00 2015-12-17 08:01:26.409 351 11097.21 466.52 54499.69 88888.00 2015-12-17 08:01:26.909 351 11097.22 466.56 54499.65 88888.00 2015-12-17 08:01:27.409 351 11097.26 466.56 54499.63 88888.00 2015-12-17 08:01:27.909 351 11097.27 466.54 54499.58 88888.00 2015-12-17 08:01:28.409 351 11097.27 466.53 54499.58 88888.00 2015-12-17 08:01:28.909 351 11097.28 466.56 54499.59 88888.00 2015-12-17 08:01:29.409 351 11097.40 466.56 54499.65 88888.00 2015-12-17 08:01:29.909 351 11097.46 466.62 54499.62 88888.00 2015-12-17 08:01:30.409 351 11097.52 466.57 54499.65 88888.00 2015-12-17 08:01:30.909 351 11097.53 466.52 54499.60 88888.00 2015-12-17 08:01:31.409 351 11097.47 466.53 54499.60 88888.00 2015-12-17 08:01:31.909 351 11097.53 466.59 54499.63 88888.00 2015-12-17 08:01:32.409 351 11097.53 466.56 54499.65 88888.00 2015-12-17 08:01:32.909 351 11097.52 466.59 54499.62 88888.00 2015-12-17 08:01:33.409 351 11097.54 466.58 54499.67 88888.00 2015-12-17 08:01:33.909 351 11097.56 466.58 54499.66 88888.00 2015-12-17 08:01:34.409 351 11097.58 466.56 54499.71 88888.00 2015-12-17 08:01:34.909 351 11097.62 466.53 54499.73 88888.00 2015-12-17 08:01:35.409 351 11097.64 466.49 54499.77 88888.00 2015-12-17 08:01:35.909 351 11097.58 466.52 54499.78 88888.00 2015-12-17 08:01:36.409 351 11097.59 466.58 54499.80 88888.00 2015-12-17 08:01:36.909 351 11097.57 466.55 54499.83 88888.00 2015-12-17 08:01:37.409 351 11097.54 466.61 54499.94 88888.00 2015-12-17 08:01:37.909 351 11097.54 466.62 54499.93 88888.00 2015-12-17 08:01:38.409 351 11097.54 466.61 54499.96 88888.00 2015-12-17 08:01:38.909 351 11097.48 466.64 54499.97 88888.00 2015-12-17 08:01:39.409 351 11097.50 466.61 54500.02 88888.00 2015-12-17 08:01:39.909 351 11097.57 466.58 54500.04 88888.00 2015-12-17 08:01:40.409 351 11097.51 466.59 54500.01 88888.00 2015-12-17 08:01:40.909 351 11097.46 466.59 54500.02 88888.00 2015-12-17 08:01:41.409 351 11097.42 466.62 54500.01 88888.00 2015-12-17 08:01:41.909 351 11097.35 466.63 54500.04 88888.00 2015-12-17 08:01:42.409 351 11097.36 466.58 54500.13 88888.00 2015-12-17 08:01:42.909 351 11097.38 466.57 54500.18 88888.00 2015-12-17 08:01:43.409 351 11097.37 466.57 54500.20 88888.00 2015-12-17 08:01:43.909 351 11097.37 466.56 54500.15 88888.00 2015-12-17 08:01:44.409 351 11097.32 466.57 54500.22 88888.00 2015-12-17 08:01:44.909 351 11097.27 466.52 54500.27 88888.00 2015-12-17 08:01:45.409 351 11097.22 466.54 54500.33 88888.00 2015-12-17 08:01:45.909 351 11097.27 466.50 54500.31 88888.00 2015-12-17 08:01:46.409 351 11097.25 466.53 54500.36 88888.00 2015-12-17 08:01:46.909 351 11097.24 466.55 54500.36 88888.00 2015-12-17 08:01:47.409 351 11097.22 466.58 54500.40 88888.00 2015-12-17 08:01:47.909 351 11097.24 466.63 54500.50 88888.00 2015-12-17 08:01:48.409 351 11097.22 466.61 54500.57 88888.00 2015-12-17 08:01:48.909 351 11097.19 466.56 54500.58 88888.00 2015-12-17 08:01:49.409 351 11097.17 466.57 54500.59 88888.00 2015-12-17 08:01:49.909 351 11097.17 466.62 54500.63 88888.00 2015-12-17 08:01:50.409 351 11097.12 466.63 54500.71 88888.00 2015-12-17 08:01:50.909 351 11097.11 466.65 54500.75 88888.00 2015-12-17 08:01:51.409 351 11097.10 466.57 54500.74 88888.00 2015-12-17 08:01:51.909 351 11097.07 466.58 54500.71 88888.00 2015-12-17 08:01:52.409 351 11097.11 466.65 54500.72 88888.00 2015-12-17 08:01:52.909 351 11097.09 466.65 54500.76 88888.00 2015-12-17 08:01:53.409 351 11097.10 466.64 54500.79 88888.00 2015-12-17 08:01:53.909 351 11097.07 466.66 54500.76 88888.00 2015-12-17 08:01:54.409 351 11097.17 466.66 54500.72 88888.00 2015-12-17 08:01:54.909 351 11097.17 466.65 54500.70 88888.00 2015-12-17 08:01:55.409 351 11097.15 466.59 54500.62 88888.00 2015-12-17 08:01:55.909 351 11097.11 466.63 54500.66 88888.00 2015-12-17 08:01:56.409 351 11097.14 466.64 54500.66 88888.00 2015-12-17 08:01:56.909 351 11097.12 466.55 54500.70 88888.00 2015-12-17 08:01:57.409 351 11097.11 466.56 54500.66 88888.00 2015-12-17 08:01:57.909 351 11097.12 466.57 54500.63 88888.00 2015-12-17 08:01:58.409 351 11097.15 466.61 54500.64 88888.00 2015-12-17 08:01:58.909 351 11097.17 466.61 54500.65 88888.00 2015-12-17 08:01:59.409 351 11097.16 466.57 54500.71 88888.00 2015-12-17 08:01:59.909 351 11097.20 466.61 54500.76 88888.00 2015-12-17 08:02:00.409 351 11097.26 466.61 54500.74 88888.00 2015-12-17 08:02:00.909 351 11097.27 466.53 54500.74 88888.00 2015-12-17 08:02:01.409 351 11097.30 466.49 54500.71 88888.00 2015-12-17 08:02:01.909 351 11097.32 466.48 54500.70 88888.00 2015-12-17 08:02:02.409 351 11097.33 466.49 54500.68 88888.00 2015-12-17 08:02:02.909 351 11097.32 466.53 54500.68 88888.00 2015-12-17 08:02:03.409 351 11097.32 466.56 54500.71 88888.00 2015-12-17 08:02:03.909 351 11097.38 466.55 54500.73 88888.00 2015-12-17 08:02:04.409 351 11097.43 466.48 54500.73 88888.00 2015-12-17 08:02:04.909 351 11097.45 466.50 54500.74 88888.00 2015-12-17 08:02:05.409 351 11097.50 466.55 54500.76 88888.00 2015-12-17 08:02:05.909 351 11097.56 466.55 54500.74 88888.00 2015-12-17 08:02:06.409 351 11097.57 466.48 54500.66 88888.00 2015-12-17 08:02:06.909 351 11097.63 466.50 54500.67 88888.00 2015-12-17 08:02:07.409 351 11097.63 466.56 54500.67 88888.00 2015-12-17 08:02:07.909 351 11097.71 466.55 54500.64 88888.00 2015-12-17 08:02:08.409 351 11097.75 466.53 54500.62 88888.00 2015-12-17 08:02:08.909 351 11097.75 466.53 54500.52 88888.00 2015-12-17 08:02:09.409 351 11097.75 466.47 54500.56 88888.00 2015-12-17 08:02:09.909 351 11097.79 466.44 54500.61 88888.00 2015-12-17 08:02:10.409 351 11097.84 466.44 54500.63 88888.00 2015-12-17 08:02:10.909 351 11097.88 466.44 54500.56 88888.00 2015-12-17 08:02:11.409 351 11097.93 466.48 54500.56 88888.00 2015-12-17 08:02:11.909 351 11097.87 466.44 54500.57 88888.00 2015-12-17 08:02:12.409 351 11097.99 466.40 54500.59 88888.00 2015-12-17 08:02:12.909 351 11098.04 466.44 54500.55 88888.00 2015-12-17 08:02:13.409 351 11098.03 466.52 54500.63 88888.00 2015-12-17 08:02:13.909 351 11098.05 466.52 54500.75 88888.00 2015-12-17 08:02:14.409 351 11098.08 466.47 54500.67 88888.00 2015-12-17 08:02:14.909 351 11098.09 466.47 54500.68 88888.00 2015-12-17 08:02:15.409 351 11098.10 466.49 54500.72 88888.00 2015-12-17 08:02:15.909 351 11098.16 466.48 54500.71 88888.00 2015-12-17 08:02:16.409 351 11098.15 466.47 54500.62 88888.00 2015-12-17 08:02:16.909 351 11098.22 466.41 54500.65 88888.00 2015-12-17 08:02:17.409 351 11098.24 466.46 54500.73 88888.00 2015-12-17 08:02:17.909 351 11098.24 466.46 54500.68 88888.00 2015-12-17 08:02:18.409 351 11098.18 466.45 54500.68 88888.00 2015-12-17 08:02:18.909 351 11098.25 466.52 54500.64 88888.00 2015-12-17 08:02:19.409 351 11098.34 466.48 54500.70 88888.00 2015-12-17 08:02:19.909 351 11098.39 466.45 54500.74 88888.00 2015-12-17 08:02:20.409 351 11098.32 466.40 54500.76 88888.00 2015-12-17 08:02:20.909 351 11098.26 466.42 54500.70 88888.00 2015-12-17 08:02:21.409 351 11098.25 466.47 54500.62 88888.00 2015-12-17 08:02:21.909 351 11098.29 466.42 54500.61 88888.00 2015-12-17 08:02:22.409 351 11098.31 466.47 54500.66 88888.00 2015-12-17 08:02:22.909 351 11098.32 466.49 54500.72 88888.00 2015-12-17 08:02:23.409 351 11098.30 466.56 54500.73 88888.00 2015-12-17 08:02:23.909 351 11098.24 466.52 54500.75 88888.00 2015-12-17 08:02:24.409 351 11098.24 466.52 54500.75 88888.00 2015-12-17 08:02:24.909 351 11098.22 466.55 54500.79 88888.00 2015-12-17 08:02:25.409 351 11098.22 466.58 54500.79 88888.00 2015-12-17 08:02:25.909 351 11098.21 466.58 54500.84 88888.00 2015-12-17 08:02:26.409 351 11098.14 466.56 54500.88 88888.00 2015-12-17 08:02:26.909 351 11098.14 466.49 54500.85 88888.00 2015-12-17 08:02:27.409 351 11098.16 466.49 54500.96 88888.00 2015-12-17 08:02:27.909 351 11098.09 466.55 54500.97 88888.00 2015-12-17 08:02:28.409 351 11098.05 466.59 54500.98 88888.00 2015-12-17 08:02:28.909 351 11098.03 466.59 54501.03 88888.00 2015-12-17 08:02:29.409 351 11097.98 466.56 54501.11 88888.00 2015-12-17 08:02:29.909 351 11097.93 466.61 54501.09 88888.00 2015-12-17 08:02:30.410 351 11097.92 466.63 54501.11 88888.00 2015-12-17 08:02:30.910 351 11097.93 466.57 54501.16 88888.00 2015-12-17 08:02:31.410 351 11097.85 466.58 54501.20 88888.00 2015-12-17 08:02:31.910 351 11097.85 466.64 54501.18 88888.00 2015-12-17 08:02:32.410 351 11097.84 466.71 54501.24 88888.00 2015-12-17 08:02:32.910 351 11097.85 466.66 54501.28 88888.00 2015-12-17 08:02:33.410 351 11097.87 466.65 54501.34 88888.00 2015-12-17 08:02:33.910 351 11097.80 466.67 54501.28 88888.00 2015-12-17 08:02:34.410 351 11097.78 466.67 54501.26 88888.00 2015-12-17 08:02:34.910 351 11097.78 466.64 54501.35 88888.00 2015-12-17 08:02:35.410 351 11097.78 466.66 54501.40 88888.00 2015-12-17 08:02:35.910 351 11097.72 466.65 54501.49 88888.00 2015-12-17 08:02:36.410 351 11097.69 466.61 54501.58 88888.00 2015-12-17 08:02:36.910 351 11097.69 466.61 54501.58 88888.00 2015-12-17 08:02:37.410 351 11097.64 466.61 54501.60 88888.00 2015-12-17 08:02:37.910 351 11097.59 466.65 54501.64 88888.00 2015-12-17 08:02:38.410 351 11097.58 466.70 54501.68 88888.00 2015-12-17 08:02:38.910 351 11097.62 466.72 54501.67 88888.00 2015-12-17 08:02:39.410 351 11097.57 466.65 54501.63 88888.00 2015-12-17 08:02:39.910 351 11097.61 466.66 54501.66 88888.00 2015-12-17 08:02:40.410 351 11097.63 466.66 54501.58 88888.00 2015-12-17 08:02:40.910 351 11097.63 466.67 54501.54 88888.00 2015-12-17 08:02:41.410 351 11097.61 466.64 54501.61 88888.00 2015-12-17 08:02:41.910 351 11097.64 466.64 54501.72 88888.00 2015-12-17 08:02:42.410 351 11097.64 466.65 54501.77 88888.00 2015-12-17 08:02:42.910 351 11097.54 466.62 54501.73 88888.00 2015-12-17 08:02:43.410 351 11097.63 466.63 54501.76 88888.00 2015-12-17 08:02:43.910 351 11097.64 466.57 54501.69 88888.00 2015-12-17 08:02:44.410 351 11097.61 466.63 54501.71 88888.00 2015-12-17 08:02:44.910 351 11097.66 466.73 54501.77 88888.00 2015-12-17 08:02:45.410 351 11097.63 466.73 54501.78 88888.00 2015-12-17 08:02:45.910 351 11097.64 466.74 54501.72 88888.00 2015-12-17 08:02:46.410 351 11097.71 466.75 54501.60 88888.00 2015-12-17 08:02:46.910 351 11097.71 466.74 54501.63 88888.00 2015-12-17 08:02:47.410 351 11097.71 466.75 54501.62 88888.00 2015-12-17 08:02:47.910 351 11097.68 466.70 54501.50 88888.00 2015-12-17 08:02:48.410 351 11097.63 466.70 54501.46 88888.00 2015-12-17 08:02:48.910 351 11097.64 466.73 54501.58 88888.00 2015-12-17 08:02:49.410 351 11097.75 466.72 54501.60 88888.00 2015-12-17 08:02:49.910 351 11097.84 466.66 54501.63 88888.00 2015-12-17 08:02:50.410 351 11097.80 466.69 54501.66 88888.00 2015-12-17 08:02:50.910 351 11097.85 466.73 54501.63 88888.00 2015-12-17 08:02:51.410 351 11097.83 466.74 54501.60 88888.00 2015-12-17 08:02:51.910 351 11097.82 466.74 54501.55 88888.00 2015-12-17 08:02:52.410 351 11097.84 466.72 54501.55 88888.00 2015-12-17 08:02:52.910 351 11097.89 466.72 54501.52 88888.00 2015-12-17 08:02:53.410 351 11097.87 466.67 54501.51 88888.00 2015-12-17 08:02:53.910 351 11097.85 466.65 54501.55 88888.00 2015-12-17 08:02:54.410 351 11097.88 466.66 54501.50 88888.00 2015-12-17 08:02:54.910 351 11097.90 466.65 54501.46 88888.00 2015-12-17 08:02:55.410 351 11097.87 466.57 54501.40 88888.00 2015-12-17 08:02:55.910 351 11097.82 466.58 54501.41 88888.00 2015-12-17 08:02:56.410 351 11097.83 466.57 54501.40 88888.00 2015-12-17 08:02:56.910 351 11097.85 466.56 54501.29 88888.00 2015-12-17 08:02:57.410 351 11097.88 466.58 54501.25 88888.00 2015-12-17 08:02:57.910 351 11097.92 466.58 54501.34 88888.00 2015-12-17 08:02:58.410 351 11097.94 466.62 54501.34 88888.00 2015-12-17 08:02:58.910 351 11097.92 466.61 54501.33 88888.00 2015-12-17 08:02:59.410 351 11097.89 466.57 54501.33 88888.00 2015-12-17 08:02:59.910 351 11097.93 466.57 54501.31 88888.00 2015-12-17 08:03:00.410 351 11097.88 466.58 54501.36 88888.00 2015-12-17 08:03:00.910 351 11097.84 466.62 54501.36 88888.00 2015-12-17 08:03:01.410 351 11097.80 466.61 54501.35 88888.00 2015-12-17 08:03:01.910 351 11097.80 466.65 54501.36 88888.00 2015-12-17 08:03:02.410 351 11097.79 466.66 54501.45 88888.00 2015-12-17 08:03:02.910 351 11097.77 466.62 54501.41 88888.00 2015-12-17 08:03:03.410 351 11097.77 466.57 54501.33 88888.00 2015-12-17 08:03:03.910 351 11097.69 466.62 54501.31 88888.00 2015-12-17 08:03:04.410 351 11097.68 466.57 54501.33 88888.00 2015-12-17 08:03:04.910 351 11097.68 466.53 54501.28 88888.00 2015-12-17 08:03:05.410 351 11097.71 466.58 54501.21 88888.00 2015-12-17 08:03:05.910 351 11097.72 466.56 54501.18 88888.00 2015-12-17 08:03:06.410 351 11097.68 466.48 54501.26 88888.00 2015-12-17 08:03:06.910 351 11097.67 466.55 54501.31 88888.00 2015-12-17 08:03:07.410 351 11097.64 466.58 54501.33 88888.00 2015-12-17 08:03:07.910 351 11097.57 466.58 54501.25 88888.00 2015-12-17 08:03:08.410 351 11097.57 466.55 54501.24 88888.00 2015-12-17 08:03:08.910 351 11097.59 466.61 54501.26 88888.00 2015-12-17 08:03:09.410 351 11097.56 466.56 54501.23 88888.00 2015-12-17 08:03:09.910 351 11097.46 466.57 54501.18 88888.00 2015-12-17 08:03:10.410 351 11097.42 466.57 54501.27 88888.00 2015-12-17 08:03:10.910 351 11097.38 466.55 54501.42 88888.00 2015-12-17 08:03:11.410 351 11097.41 466.58 54501.38 88888.00 2015-12-17 08:03:11.910 351 11097.40 466.61 54501.36 88888.00 2015-12-17 08:03:12.410 351 11097.40 466.55 54501.43 88888.00 2015-12-17 08:03:12.910 351 11097.40 466.58 54501.38 88888.00 2015-12-17 08:03:13.410 351 11097.42 466.62 54501.31 88888.00 2015-12-17 08:03:13.910 351 11097.42 466.59 54501.34 88888.00 2015-12-17 08:03:14.410 351 11097.36 466.58 54501.28 88888.00 2015-12-17 08:03:14.910 351 11097.37 466.56 54501.33 88888.00 2015-12-17 08:03:15.410 351 11097.32 466.61 54501.32 88888.00 2015-12-17 08:03:15.910 351 11097.36 466.65 54501.40 88888.00 2015-12-17 08:03:16.410 351 11097.36 466.69 54501.41 88888.00 2015-12-17 08:03:16.910 351 11097.37 466.70 54501.32 88888.00 2015-12-17 08:03:17.410 351 11097.33 466.67 54501.29 88888.00 2015-12-17 08:03:17.910 351 11097.36 466.72 54501.40 88888.00 2015-12-17 08:03:18.410 351 11097.40 466.70 54501.43 88888.00 2015-12-17 08:03:18.910 351 11097.36 466.73 54501.45 88888.00 2015-12-17 08:03:19.410 351 11097.38 466.79 54501.40 88888.00 2015-12-17 08:03:19.910 351 11097.43 466.79 54501.42 88888.00 2015-12-17 08:03:20.410 351 11097.45 466.82 54501.45 88888.00 2015-12-17 08:03:20.910 351 11097.47 466.87 54501.45 88888.00 2015-12-17 08:03:21.410 351 11097.50 466.86 54501.43 88888.00 2015-12-17 08:03:21.910 351 11097.43 466.92 54501.37 88888.00 2015-12-17 08:03:22.410 351 11097.43 466.96 54501.38 88888.00 2015-12-17 08:03:22.910 351 11097.48 466.96 54501.37 88888.00 2015-12-17 08:03:23.410 351 11097.57 466.92 54501.28 88888.00 2015-12-17 08:03:23.910 351 11097.57 466.94 54501.27 88888.00 2015-12-17 08:03:24.410 351 11097.61 467.00 54501.27 88888.00 2015-12-17 08:03:24.910 351 11097.64 467.06 54501.24 88888.00 2015-12-17 08:03:25.410 351 11097.68 467.01 54501.26 88888.00 2015-12-17 08:03:25.910 351 11097.69 467.01 54501.27 88888.00 2015-12-17 08:03:26.410 351 11097.73 467.04 54501.27 88888.00 2015-12-17 08:03:26.910 351 11097.72 467.09 54501.26 88888.00 2015-12-17 08:03:27.410 351 11097.77 467.08 54501.27 88888.00 2015-12-17 08:03:27.910 351 11097.74 467.04 54501.24 88888.00 2015-12-17 08:03:28.410 351 11097.79 467.04 54501.18 88888.00 2015-12-17 08:03:28.910 351 11097.83 467.12 54501.08 88888.00 2015-12-17 08:03:29.410 351 11097.82 467.11 54501.07 88888.00 2015-12-17 08:03:29.910 351 11097.88 467.12 54501.10 88888.00 2015-12-17 08:03:30.410 351 11097.89 467.20 54501.12 88888.00 2015-12-17 08:03:30.910 351 11097.87 467.14 54501.16 88888.00 2015-12-17 08:03:31.410 351 11097.87 467.13 54501.05 88888.00 2015-12-17 08:03:31.910 351 11097.88 467.16 54500.99 88888.00 2015-12-17 08:03:32.410 351 11097.89 467.13 54500.98 88888.00 2015-12-17 08:03:32.910 351 11097.88 467.12 54500.93 88888.00 2015-12-17 08:03:33.410 351 11097.89 467.18 54500.99 88888.00 2015-12-17 08:03:33.910 351 11097.88 467.16 54501.05 88888.00 2015-12-17 08:03:34.410 351 11097.82 467.14 54500.98 88888.00 2015-12-17 08:03:34.910 351 11097.77 467.15 54500.89 88888.00 2015-12-17 08:03:35.410 351 11097.78 467.20 54500.88 88888.00 2015-12-17 08:03:35.910 351 11097.82 467.23 54500.90 88888.00 2015-12-17 08:03:36.410 351 11097.82 467.17 54500.87 88888.00 2015-12-17 08:03:36.910 351 11097.79 467.18 54500.77 88888.00 2015-12-17 08:03:37.410 351 11097.75 467.17 54500.71 88888.00 2015-12-17 08:03:37.910 351 11097.73 467.23 54500.71 88888.00 2015-12-17 08:03:38.410 351 11097.74 467.26 54500.71 88888.00 2015-12-17 08:03:38.910 351 11097.68 467.18 54500.72 88888.00 2015-12-17 08:03:39.410 351 11097.69 467.16 54500.74 88888.00 2015-12-17 08:03:39.910 351 11097.74 467.18 54500.77 88888.00 2015-12-17 08:03:40.410 351 11097.67 467.18 54500.82 88888.00 2015-12-17 08:03:40.910 351 11097.58 467.22 54500.80 88888.00 2015-12-17 08:03:41.410 351 11097.64 467.21 54500.66 88888.00 2015-12-17 08:03:41.910 351 11097.56 467.20 54500.71 88888.00 2015-12-17 08:03:42.410 351 11097.56 467.16 54500.80 88888.00 2015-12-17 08:03:42.910 351 11097.54 467.14 54500.82 88888.00 2015-12-17 08:03:43.410 351 11097.54 467.16 54500.85 88888.00 2015-12-17 08:03:43.910 351 11097.52 467.22 54500.87 88888.00 2015-12-17 08:03:44.410 351 11097.48 467.28 54500.82 88888.00 2015-12-17 08:03:44.910 351 11097.46 467.22 54500.82 88888.00 2015-12-17 08:03:45.410 351 11097.42 467.17 54500.92 88888.00 2015-12-17 08:03:45.910 351 11097.38 467.23 54500.93 88888.00 2015-12-17 08:03:46.410 351 11097.36 467.22 54500.91 88888.00 2015-12-17 08:03:46.910 351 11097.35 467.22 54500.88 88888.00 2015-12-17 08:03:47.410 351 11097.31 467.28 54500.80 88888.00 2015-12-17 08:03:47.910 351 11097.26 467.28 54500.85 88888.00 2015-12-17 08:03:48.410 351 11097.27 467.26 54500.81 88888.00 2015-12-17 08:03:48.910 351 11097.27 467.26 54500.84 88888.00 2015-12-17 08:03:49.410 351 11097.26 467.25 54500.79 88888.00 2015-12-17 08:03:49.910 351 11097.24 467.24 54500.81 88888.00 2015-12-17 08:03:50.410 351 11097.20 467.22 54500.81 88888.00 2015-12-17 08:03:50.910 351 11097.27 467.24 54500.76 88888.00 2015-12-17 08:03:51.410 351 11097.26 467.24 54500.71 88888.00 2015-12-17 08:03:51.910 351 11097.26 467.24 54500.72 88888.00 2015-12-17 08:03:52.410 351 11097.28 467.21 54500.81 88888.00 2015-12-17 08:03:52.910 351 11097.26 467.22 54500.80 88888.00 2015-12-17 08:03:53.410 351 11097.27 467.22 54500.75 88888.00 2015-12-17 08:03:53.910 351 11097.30 467.20 54500.73 88888.00 2015-12-17 08:03:54.410 351 11097.30 467.21 54500.72 88888.00 2015-12-17 08:03:54.910 351 11097.36 467.22 54500.68 88888.00 2015-12-17 08:03:55.410 351 11097.33 467.21 54500.70 88888.00 2015-12-17 08:03:55.910 351 11097.28 467.24 54500.64 88888.00 2015-12-17 08:03:56.410 351 11097.32 467.21 54500.61 88888.00 2015-12-17 08:03:56.910 351 11097.40 467.20 54500.62 88888.00 2015-12-17 08:03:57.410 351 11097.47 467.24 54500.68 88888.00 2015-12-17 08:03:57.910 351 11097.46 467.26 54500.72 88888.00 2015-12-17 08:03:58.410 351 11097.52 467.26 54500.71 88888.00 2015-12-17 08:03:58.910 351 11097.57 467.23 54500.58 88888.00 2015-12-17 08:03:59.410 351 11097.57 467.20 54500.54 88888.00 2015-12-17 08:03:59.910 351 11097.63 467.23 54500.54 88888.00 2015-12-17 08:04:00.410 351 11097.69 467.21 54500.58 88888.00 2015-12-17 08:04:00.910 351 11097.71 467.24 54500.56 88888.00 2015-12-17 08:04:01.410 351 11097.68 467.20 54500.61 88888.00 2015-12-17 08:04:01.910 351 11097.72 467.17 54500.53 88888.00 2015-12-17 08:04:02.410 351 11097.72 467.18 54500.49 88888.00 2015-12-17 08:04:02.910 351 11097.69 467.22 54500.55 88888.00 2015-12-17 08:04:03.410 351 11097.71 467.22 54500.56 88888.00 2015-12-17 08:04:03.910 351 11097.72 467.25 54500.46 88888.00 2015-12-17 08:04:04.410 351 11097.77 467.20 54500.38 88888.00 2015-12-17 08:04:04.910 351 11097.75 467.21 54500.37 88888.00 2015-12-17 08:04:05.410 351 11097.75 467.25 54500.30 88888.00 2015-12-17 08:04:05.910 351 11097.79 467.25 54500.35 88888.00 2015-12-17 08:04:06.410 351 11097.80 467.25 54500.31 88888.00 2015-12-17 08:04:06.910 351 11097.84 467.24 54500.36 88888.00 2015-12-17 08:04:07.410 351 11097.89 467.26 54500.31 88888.00 2015-12-17 08:04:07.910 351 11097.89 467.22 54500.31 88888.00 2015-12-17 08:04:08.410 351 11097.85 467.29 54500.32 88888.00 2015-12-17 08:04:08.910 351 11097.84 467.28 54500.33 88888.00 2015-12-17 08:04:09.410 351 11097.82 467.25 54500.29 88888.00 2015-12-17 08:04:09.910 351 11097.83 467.20 54500.32 88888.00 2015-12-17 08:04:10.410 351 11097.84 467.12 54500.31 88888.00 2015-12-17 08:04:10.910 351 11097.83 467.15 54500.29 88888.00 2015-12-17 08:04:11.410 351 11097.82 467.20 54500.21 88888.00 2015-12-17 08:04:11.910 351 11097.77 467.22 54500.21 88888.00 2015-12-17 08:04:12.410 351 11097.71 467.23 54500.21 88888.00 2015-12-17 08:04:12.910 351 11097.73 467.22 54500.24 88888.00 2015-12-17 08:04:13.410 351 11097.66 467.29 54500.24 88888.00 2015-12-17 08:04:13.910 351 11097.68 467.33 54500.28 88888.00 2015-12-17 08:04:14.410 351 11097.67 467.32 54500.31 88888.00 2015-12-17 08:04:14.910 351 11097.67 467.32 54500.22 88888.00 2015-12-17 08:04:15.410 351 11097.68 467.32 54500.18 88888.00 2015-12-17 08:04:15.910 351 11097.66 467.29 54500.17 88888.00 2015-12-17 08:04:16.410 351 11097.66 467.33 54500.23 88888.00 2015-12-17 08:04:16.910 351 11097.67 467.32 54500.29 88888.00 2015-12-17 08:04:17.410 351 11097.62 467.34 54500.31 88888.00 2015-12-17 08:04:17.910 351 11097.57 467.28 54500.19 88888.00 2015-12-17 08:04:18.410 351 11097.57 467.33 54500.23 88888.00 2015-12-17 08:04:18.910 351 11097.50 467.38 54500.27 88888.00 2015-12-17 08:04:19.410 351 11097.54 467.35 54500.29 88888.00 2015-12-17 08:04:19.910 351 11097.51 467.37 54500.28 88888.00 2015-12-17 08:04:20.410 351 11097.46 467.33 54500.30 88888.00 2015-12-17 08:04:20.910 351 11097.50 467.28 54500.32 88888.00 2015-12-17 08:04:21.410 351 11097.46 467.28 54500.28 88888.00 2015-12-17 08:04:21.910 351 11097.46 467.26 54500.24 88888.00 2015-12-17 08:04:22.410 351 11097.47 467.29 54500.26 88888.00 2015-12-17 08:04:22.910 351 11097.47 467.32 54500.22 88888.00 2015-12-17 08:04:23.410 351 11097.45 467.38 54500.14 88888.00 2015-12-17 08:04:23.910 351 11097.46 467.28 54500.09 88888.00 2015-12-17 08:04:24.410 351 11097.43 467.26 54500.06 88888.00 2015-12-17 08:04:24.910 351 11097.43 467.28 54500.07 88888.00 2015-12-17 08:04:25.410 351 11097.46 467.38 54500.10 88888.00 2015-12-17 08:04:25.910 351 11097.40 467.38 54500.06 88888.00 2015-12-17 08:04:26.410 351 11097.38 467.37 54500.09 88888.00 2015-12-17 08:04:26.910 351 11097.36 467.40 54500.13 88888.00 2015-12-17 08:04:27.410 351 11097.32 467.37 54500.15 88888.00 2015-12-17 08:04:27.910 351 11097.35 467.35 54500.17 88888.00 2015-12-17 08:04:28.410 351 11097.32 467.26 54500.19 88888.00 2015-12-17 08:04:28.910 351 11097.27 467.28 54500.14 88888.00 2015-12-17 08:04:29.410 351 11097.31 467.25 54500.04 88888.00 2015-12-17 08:04:29.910 351 11097.32 467.23 54499.96 88888.00 2015-12-17 08:04:30.410 351 11097.30 467.29 54499.93 88888.00 2015-12-17 08:04:30.910 351 11097.31 467.28 54499.94 88888.00 2015-12-17 08:04:31.410 351 11097.30 467.30 54500.01 88888.00 2015-12-17 08:04:31.910 351 11097.21 467.29 54500.03 88888.00 2015-12-17 08:04:32.410 351 11097.21 467.30 54499.98 88888.00 2015-12-17 08:04:32.910 351 11097.25 467.32 54499.96 88888.00 2015-12-17 08:04:33.410 351 11097.24 467.32 54499.96 88888.00 2015-12-17 08:04:33.910 351 11097.25 467.32 54499.94 88888.00 2015-12-17 08:04:34.410 351 11097.26 467.31 54499.95 88888.00 2015-12-17 08:04:34.910 351 11097.22 467.23 54499.94 88888.00 2015-12-17 08:04:35.410 351 11097.24 467.26 54499.96 88888.00 2015-12-17 08:04:35.910 351 11097.19 467.28 54499.96 88888.00 2015-12-17 08:04:36.410 351 11097.20 467.32 54499.95 88888.00 2015-12-17 08:04:36.910 351 11097.21 467.30 54499.87 88888.00 2015-12-17 08:04:37.410 351 11097.17 467.29 54499.76 88888.00 2015-12-17 08:04:37.910 351 11097.16 467.28 54499.91 88888.00 2015-12-17 08:04:38.410 351 11097.15 467.25 54500.00 88888.00 2015-12-17 08:04:38.910 351 11097.20 467.24 54500.05 88888.00 2015-12-17 08:04:39.410 351 11097.24 467.18 54500.10 88888.00 2015-12-17 08:04:39.910 351 11097.21 467.22 54500.23 88888.00 2015-12-17 08:04:40.410 351 11097.24 467.18 54500.18 88888.00 2015-12-17 08:04:40.910 351 11097.19 467.21 54500.07 88888.00 2015-12-17 08:04:41.410 351 11097.21 467.24 54500.05 88888.00 2015-12-17 08:04:41.910 351 11097.27 467.23 54500.07 88888.00 2015-12-17 08:04:42.410 351 11097.26 467.25 54500.01 88888.00 2015-12-17 08:04:42.910 351 11097.28 467.28 54500.00 88888.00 2015-12-17 08:04:43.410 351 11097.26 467.24 54500.01 88888.00 2015-12-17 08:04:43.910 351 11097.27 467.22 54500.01 88888.00 2015-12-17 08:04:44.410 351 11097.27 467.32 54500.05 88888.00 2015-12-17 08:04:44.910 351 11097.28 467.30 54500.09 88888.00 2015-12-17 08:04:45.410 351 11097.36 467.25 54500.13 88888.00 2015-12-17 08:04:45.910 351 11097.33 467.31 54500.18 88888.00 2015-12-17 08:04:46.410 351 11097.40 467.30 54500.09 88888.00 2015-12-17 08:04:46.910 351 11097.40 467.29 54500.01 88888.00 2015-12-17 08:04:47.410 351 11097.43 467.32 54500.00 88888.00 2015-12-17 08:04:47.910 351 11097.43 467.37 54499.94 88888.00 2015-12-17 08:04:48.410 351 11097.43 467.41 54499.98 88888.00 2015-12-17 08:04:48.910 351 11097.47 467.39 54500.00 88888.00 2015-12-17 08:04:49.410 351 11097.52 467.32 54499.94 88888.00 2015-12-17 08:04:49.910 351 11097.53 467.31 54499.92 88888.00 2015-12-17 08:04:50.410 351 11097.61 467.32 54499.86 88888.00 2015-12-17 08:04:50.910 351 11097.61 467.35 54499.92 88888.00 2015-12-17 08:04:51.410 351 11097.59 467.33 54499.91 88888.00 2015-12-17 08:04:51.910 351 11097.62 467.33 54499.92 88888.00 2015-12-17 08:04:52.410 351 11097.69 467.34 54499.98 88888.00 2015-12-17 08:04:52.910 351 11097.67 467.31 54500.01 88888.00 2015-12-17 08:04:53.410 351 11097.68 467.31 54499.91 88888.00 2015-12-17 08:04:53.910 351 11097.68 467.33 54499.91 88888.00 2015-12-17 08:04:54.410 351 11097.73 467.31 54499.92 88888.00 2015-12-17 08:04:54.910 351 11097.67 467.31 54499.93 88888.00 2015-12-17 08:04:55.410 351 11097.68 467.31 54499.93 88888.00 2015-12-17 08:04:55.910 351 11097.64 467.25 54499.86 88888.00 2015-12-17 08:04:56.410 351 11097.71 467.23 54499.83 88888.00 2015-12-17 08:04:56.910 351 11097.73 467.22 54499.86 88888.00 2015-12-17 08:04:57.410 351 11097.73 467.22 54499.88 88888.00 2015-12-17 08:04:57.910 351 11097.77 467.25 54499.85 88888.00 2015-12-17 08:04:58.410 351 11097.68 467.21 54499.85 88888.00 2015-12-17 08:04:58.910 351 11097.66 467.21 54499.83 88888.00 2015-12-17 08:04:59.410 351 11097.68 467.22 54499.82 88888.00 2015-12-17 08:04:59.910 351 11097.66 467.29 54499.76 88888.00 2015-12-17 08:05:00.410 351 11097.69 467.33 54499.76 88888.00 2015-12-17 08:05:00.910 351 11097.71 467.30 54499.77 88888.00 2015-12-17 08:05:01.410 351 11097.61 467.20 54499.83 88888.00 2015-12-17 08:05:01.910 351 11097.51 467.17 54499.88 88888.00 2015-12-17 08:05:02.410 351 11097.48 467.20 54499.85 88888.00 2015-12-17 08:05:02.910 351 11097.47 467.22 54499.86 88888.00 2015-12-17 08:05:03.410 351 11097.48 467.29 54499.91 88888.00 2015-12-17 08:05:03.910 351 11097.47 467.30 54499.89 88888.00 2015-12-17 08:05:04.410 351 11097.38 467.30 54499.78 88888.00 2015-12-17 08:05:04.910 351 11097.43 467.28 54499.77 88888.00 2015-12-17 08:05:05.410 351 11097.43 467.23 54499.84 88888.00 2015-12-17 08:05:05.910 351 11097.35 467.24 54499.79 88888.00 2015-12-17 08:05:06.410 351 11097.31 467.25 54499.85 88888.00 2015-12-17 08:05:06.910 351 11097.27 467.35 54499.93 88888.00 2015-12-17 08:05:07.410 351 11097.27 467.30 54499.91 88888.00 2015-12-17 08:05:07.910 351 11097.28 467.29 54499.86 88888.00 2015-12-17 08:05:08.410 351 11097.25 467.30 54500.00 88888.00 2015-12-17 08:05:08.910 351 11097.24 467.29 54500.10 88888.00 2015-12-17 08:05:09.410 351 11097.24 467.29 54500.14 88888.00 2015-12-17 08:05:09.910 351 11097.19 467.30 54500.19 88888.00 2015-12-17 08:05:10.410 351 11097.20 467.32 54500.23 88888.00 2015-12-17 08:05:10.910 351 11097.19 467.37 54500.23 88888.00 2015-12-17 08:05:11.410 351 11097.15 467.39 54500.22 88888.00 2015-12-17 08:05:11.910 351 11097.16 467.41 54500.20 88888.00 2015-12-17 08:05:12.410 351 11097.11 467.41 54500.19 88888.00 2015-12-17 08:05:12.910 351 11097.07 467.38 54500.21 88888.00 2015-12-17 08:05:13.410 351 11097.10 467.42 54500.23 88888.00 2015-12-17 08:05:13.910 351 11097.10 467.47 54500.27 88888.00 2015-12-17 08:05:14.410 351 11097.11 467.43 54500.33 88888.00 2015-12-17 08:05:14.910 351 11097.09 467.39 54500.26 88888.00 2015-12-17 08:05:15.410 351 11097.16 467.41 54500.32 88888.00 2015-12-17 08:05:15.910 351 11097.12 467.40 54500.31 88888.00 2015-12-17 08:05:16.410 351 11097.03 467.37 54500.27 88888.00 2015-12-17 08:05:16.910 351 11097.06 467.34 54500.18 88888.00 2015-12-17 08:05:17.410 351 11097.07 467.34 54500.19 88888.00 2015-12-17 08:05:17.910 351 11097.04 467.39 54500.22 88888.00 2015-12-17 08:05:18.410 351 11097.00 467.39 54500.22 88888.00 2015-12-17 08:05:18.910 351 11097.05 467.43 54500.24 88888.00 2015-12-17 08:05:19.410 351 11097.14 467.43 54500.28 88888.00 2015-12-17 08:05:19.910 351 11097.10 467.41 54500.23 88888.00 2015-12-17 08:05:20.411 351 11097.05 467.41 54500.23 88888.00 2015-12-17 08:05:20.911 351 11097.05 467.40 54500.20 88888.00 2015-12-17 08:05:21.411 351 11097.07 467.41 54500.31 88888.00 2015-12-17 08:05:21.911 351 11097.07 467.37 54500.40 88888.00 2015-12-17 08:05:22.411 351 11097.12 467.43 54500.36 88888.00 2015-12-17 08:05:22.911 351 11097.16 467.46 54500.33 88888.00 2015-12-17 08:05:23.411 351 11097.12 467.48 54500.32 88888.00 2015-12-17 08:05:23.911 351 11097.10 467.46 54500.32 88888.00 2015-12-17 08:05:24.411 351 11097.20 467.48 54500.33 88888.00 2015-12-17 08:05:24.911 351 11097.21 467.41 54500.26 88888.00 2015-12-17 08:05:25.411 351 11097.11 467.43 54500.33 88888.00 2015-12-17 08:05:25.911 351 11097.15 467.45 54500.35 88888.00 2015-12-17 08:05:26.411 351 11097.14 467.43 54500.37 88888.00 2015-12-17 08:05:26.911 351 11097.06 467.47 54500.35 88888.00 2015-12-17 08:05:27.411 351 11097.10 467.43 54500.30 88888.00 2015-12-17 08:05:27.911 351 11097.17 467.43 54500.28 88888.00 2015-12-17 08:05:28.411 351 11097.16 467.46 54500.26 88888.00 2015-12-17 08:05:28.911 351 11097.11 467.48 54500.26 88888.00 2015-12-17 08:05:29.411 351 11097.10 467.43 54500.21 88888.00 2015-12-17 08:05:29.911 351 11097.10 467.41 54500.23 88888.00 2015-12-17 08:05:30.411 351 11097.11 467.40 54500.20 88888.00 2015-12-17 08:05:30.911 351 11097.17 467.39 54500.13 88888.00 2015-12-17 08:05:31.411 351 11097.12 467.43 54500.02 88888.00 2015-12-17 08:05:31.911 351 11097.12 467.45 54500.05 88888.00 2015-12-17 08:05:32.411 351 11097.12 467.48 54500.04 88888.00 2015-12-17 08:05:32.911 351 11097.19 467.48 54500.06 88888.00 2015-12-17 08:05:33.411 351 11097.17 467.45 54500.05 88888.00 2015-12-17 08:05:33.911 351 11097.21 467.45 54500.10 88888.00 2015-12-17 08:05:34.411 351 11097.21 467.49 54500.20 88888.00 2015-12-17 08:05:34.911 351 11097.19 467.48 54500.19 88888.00 2015-12-17 08:05:35.411 351 11097.19 467.50 54500.18 88888.00 2015-12-17 08:05:35.911 351 11097.25 467.46 54500.21 88888.00 2015-12-17 08:05:36.411 351 11097.24 467.42 54500.24 88888.00 2015-12-17 08:05:36.911 351 11097.24 467.43 54500.20 88888.00 2015-12-17 08:05:37.411 351 11097.21 467.35 54500.22 88888.00 2015-12-17 08:05:37.911 351 11097.22 467.40 54500.27 88888.00 2015-12-17 08:05:38.411 351 11097.28 467.37 54500.23 88888.00 2015-12-17 08:05:38.911 351 11097.27 467.31 54500.19 88888.00 2015-12-17 08:05:39.411 351 11097.35 467.34 54500.19 88888.00 2015-12-17 08:05:39.911 351 11097.32 467.31 54500.20 88888.00 2015-12-17 08:05:40.411 351 11097.28 467.31 54500.24 88888.00 2015-12-17 08:05:40.911 351 11097.33 467.37 54500.23 88888.00 2015-12-17 08:05:41.411 351 11097.38 467.38 54500.14 88888.00 2015-12-17 08:05:41.911 351 11097.40 467.37 54500.05 88888.00 2015-12-17 08:05:42.411 351 11097.43 467.37 54499.95 88888.00 2015-12-17 08:05:42.911 351 11097.45 467.37 54499.88 88888.00 2015-12-17 08:05:43.411 351 11097.37 467.32 54499.96 88888.00 2015-12-17 08:05:43.911 351 11097.43 467.31 54499.92 88888.00 2015-12-17 08:05:44.411 351 11097.46 467.30 54499.85 88888.00 2015-12-17 08:05:44.911 351 11097.45 467.32 54499.84 88888.00 2015-12-17 08:05:45.411 351 11097.46 467.32 54499.88 88888.00 2015-12-17 08:05:45.911 351 11097.54 467.28 54499.94 88888.00 2015-12-17 08:05:46.411 351 11097.59 467.30 54499.94 88888.00 2015-12-17 08:05:46.911 351 11097.58 467.30 54499.95 88888.00 2015-12-17 08:05:47.411 351 11097.54 467.31 54499.98 88888.00 2015-12-17 08:05:47.911 351 11097.52 467.29 54500.04 88888.00 2015-12-17 08:05:48.411 351 11097.56 467.30 54500.03 88888.00 2015-12-17 08:05:48.911 351 11097.57 467.29 54499.97 88888.00 2015-12-17 08:05:49.411 351 11097.59 467.28 54500.00 88888.00 2015-12-17 08:05:49.911 351 11097.57 467.29 54500.02 88888.00 2015-12-17 08:05:50.411 351 11097.59 467.30 54500.02 88888.00 2015-12-17 08:05:50.911 351 11097.59 467.28 54499.97 88888.00 2015-12-17 08:05:51.411 351 11097.61 467.32 54499.94 88888.00 2015-12-17 08:05:51.911 351 11097.61 467.39 54499.87 88888.00 2015-12-17 08:05:52.411 351 11097.64 467.31 54499.82 88888.00 2015-12-17 08:05:52.911 351 11097.62 467.40 54499.93 88888.00 2015-12-17 08:05:53.411 351 11097.62 467.32 54499.89 88888.00 2015-12-17 08:05:53.911 351 11097.67 467.28 54499.83 88888.00 2015-12-17 08:05:54.411 351 11097.67 467.20 54499.82 88888.00 2015-12-17 08:05:54.911 351 11097.62 467.26 54499.75 88888.00 2015-12-17 08:05:55.411 351 11097.66 467.28 54499.70 88888.00 2015-12-17 08:05:55.911 351 11097.64 467.25 54499.66 88888.00 2015-12-17 08:05:56.411 351 11097.66 467.20 54499.67 88888.00 2015-12-17 08:05:56.911 351 11097.66 467.18 54499.69 88888.00 2015-12-17 08:05:57.411 351 11097.66 467.17 54499.73 88888.00 2015-12-17 08:05:57.911 351 11097.61 467.17 54499.79 88888.00 2015-12-17 08:05:58.411 351 11097.59 467.18 54499.83 88888.00 2015-12-17 08:05:58.911 351 11097.56 467.20 54499.88 88888.00 2015-12-17 08:05:59.411 351 11097.53 467.23 54499.88 88888.00 2015-12-17 08:05:59.911 351 11097.53 467.28 54499.91 88888.00 2015-12-17 08:06:00.411 351 11097.52 467.38 54499.93 88888.00 2015-12-17 08:06:00.911 351 11097.53 467.29 54499.94 88888.00 2015-12-17 08:06:01.411 351 11097.50 467.26 54499.96 88888.00 2015-12-17 08:06:01.911 351 11097.51 467.24 54500.05 88888.00 2015-12-17 08:06:02.411 351 11097.52 467.26 54500.05 88888.00 2015-12-17 08:06:02.911 351 11097.54 467.29 54500.09 88888.00 2015-12-17 08:06:03.411 351 11097.56 467.28 54500.13 88888.00 2015-12-17 08:06:03.911 351 11097.59 467.34 54500.14 88888.00 2015-12-17 08:06:04.411 351 11097.57 467.31 54500.10 88888.00 2015-12-17 08:06:04.911 351 11097.53 467.31 54500.10 88888.00 2015-12-17 08:06:05.411 351 11097.52 467.31 54500.11 88888.00 2015-12-17 08:06:05.911 351 11097.37 467.28 54500.14 88888.00 2015-12-17 08:06:06.411 351 11097.37 467.29 54500.15 88888.00 2015-12-17 08:06:06.911 351 11097.53 467.37 54500.19 88888.00 2015-12-17 08:06:07.411 351 11097.57 467.41 54500.23 88888.00 2015-12-17 08:06:07.911 351 11097.62 467.33 54500.21 88888.00 2015-12-17 08:06:08.411 351 11097.63 467.30 54500.19 88888.00 2015-12-17 08:06:08.911 351 11097.62 467.37 54500.19 88888.00 2015-12-17 08:06:09.411 351 11097.62 467.40 54500.12 88888.00 2015-12-17 08:06:09.911 351 11097.66 467.34 54500.11 88888.00 2015-12-17 08:06:10.411 351 11097.73 467.31 54500.09 88888.00 2015-12-17 08:06:10.911 351 11097.74 467.32 54500.06 88888.00 2015-12-17 08:06:11.411 351 11097.75 467.32 54500.07 88888.00 2015-12-17 08:06:11.911 351 11097.75 467.33 54500.06 88888.00 2015-12-17 08:06:12.411 351 11097.73 467.34 54500.04 88888.00 2015-12-17 08:06:12.911 351 11097.74 467.33 54500.05 88888.00 2015-12-17 08:06:13.411 351 11097.74 467.32 54500.01 88888.00 2015-12-17 08:06:13.911 351 11097.74 467.35 54500.02 88888.00 2015-12-17 08:06:14.411 351 11097.80 467.34 54500.00 88888.00 2015-12-17 08:06:14.911 351 11097.83 467.38 54499.97 88888.00 2015-12-17 08:06:15.411 351 11097.85 467.31 54500.01 88888.00 2015-12-17 08:06:15.911 351 11097.88 467.35 54500.05 88888.00 2015-12-17 08:06:16.411 351 11097.90 467.30 54500.02 88888.00 2015-12-17 08:06:16.911 351 11097.93 467.31 54499.95 88888.00 2015-12-17 08:06:17.411 351 11097.95 467.40 54499.89 88888.00 2015-12-17 08:06:17.911 351 11097.96 467.35 54499.94 88888.00 2015-12-17 08:06:18.411 351 11097.98 467.32 54499.96 88888.00 2015-12-17 08:06:18.911 351 11098.03 467.29 54499.89 88888.00 2015-12-17 08:06:19.411 351 11098.08 467.29 54499.87 88888.00 2015-12-17 08:06:19.911 351 11098.13 467.31 54499.78 88888.00 2015-12-17 08:06:20.411 351 11098.13 467.29 54499.67 88888.00 2015-12-17 08:06:20.911 351 11098.13 467.26 54499.68 88888.00 2015-12-17 08:06:21.411 351 11098.14 467.26 54499.76 88888.00 2015-12-17 08:06:21.911 351 11098.14 467.24 54499.75 88888.00 2015-12-17 08:06:22.411 351 11098.13 467.23 54499.70 88888.00 2015-12-17 08:06:22.911 351 11098.14 467.21 54499.67 88888.00 2015-12-17 08:06:23.411 351 11098.20 467.22 54499.62 88888.00 2015-12-17 08:06:23.911 351 11098.15 467.23 54499.61 88888.00 2015-12-17 08:06:24.411 351 11098.16 467.22 54499.56 88888.00 2015-12-17 08:06:24.911 351 11098.22 467.22 54499.59 88888.00 2015-12-17 08:06:25.411 351 11098.21 467.23 54499.65 88888.00 2015-12-17 08:06:25.911 351 11098.20 467.24 54499.66 88888.00 2015-12-17 08:06:26.411 351 11098.21 467.21 54499.62 88888.00 2015-12-17 08:06:26.911 351 11098.19 467.20 54499.65 88888.00 2015-12-17 08:06:27.411 351 11098.21 467.17 54499.68 88888.00 2015-12-17 08:06:27.911 351 11098.26 467.15 54499.68 88888.00 2015-12-17 08:06:28.411 351 11098.22 467.18 54499.66 88888.00 2015-12-17 08:06:28.911 351 11098.20 467.17 54499.66 88888.00 2015-12-17 08:06:29.411 351 11098.22 467.15 54499.69 88888.00 2015-12-17 08:06:29.911 351 11098.19 467.16 54499.70 88888.00 2015-12-17 08:06:30.411 351 11098.24 467.20 54499.70 88888.00 2015-12-17 08:06:30.911 351 11098.21 467.18 54499.76 88888.00 2015-12-17 08:06:31.411 351 11098.16 467.16 54499.78 88888.00 2015-12-17 08:06:31.911 351 11098.13 467.14 54499.75 88888.00 2015-12-17 08:06:32.411 351 11098.18 467.12 54499.82 88888.00 2015-12-17 08:06:32.911 351 11098.14 467.18 54499.85 88888.00 2015-12-17 08:06:33.411 351 11098.14 467.24 54499.88 88888.00 2015-12-17 08:06:33.911 351 11098.15 467.25 54499.92 88888.00 2015-12-17 08:06:34.411 351 11098.13 467.20 54499.96 88888.00 2015-12-17 08:06:34.911 351 11098.08 467.23 54499.88 88888.00 2015-12-17 08:06:35.411 351 11098.10 467.21 54499.86 88888.00 2015-12-17 08:06:35.911 351 11098.11 467.25 54499.87 88888.00 2015-12-17 08:06:36.411 351 11098.14 467.22 54499.93 88888.00 2015-12-17 08:06:36.911 351 11098.08 467.17 54499.95 88888.00 2015-12-17 08:06:37.411 351 11098.05 467.20 54499.91 88888.00 2015-12-17 08:06:37.911 351 11098.05 467.28 54499.92 88888.00 2015-12-17 08:06:38.411 351 11098.10 467.38 54499.95 88888.00 2015-12-17 08:06:38.911 351 11098.05 467.38 54499.97 88888.00 2015-12-17 08:06:39.411 351 11098.05 467.40 54499.96 88888.00 2015-12-17 08:06:39.911 351 11098.04 467.39 54499.88 88888.00 2015-12-17 08:06:40.411 351 11097.98 467.39 54500.00 88888.00 2015-12-17 08:06:40.911 351 11097.96 467.40 54500.11 88888.00 2015-12-17 08:06:41.411 351 11097.98 467.32 54500.17 88888.00 2015-12-17 08:06:41.911 351 11097.93 467.39 54500.18 88888.00 2015-12-17 08:06:42.411 351 11097.92 467.39 54500.11 88888.00 2015-12-17 08:06:42.911 351 11097.85 467.40 54500.10 88888.00 2015-12-17 08:06:43.411 351 11097.89 467.52 54500.10 88888.00 2015-12-17 08:06:43.911 351 11097.93 467.56 54500.19 88888.00 2015-12-17 08:06:44.411 351 11097.94 467.47 54500.23 88888.00 2015-12-17 08:06:44.911 351 11097.93 467.50 54500.28 88888.00 2015-12-17 08:06:45.411 351 11098.00 467.43 54500.31 88888.00 2015-12-17 08:06:45.911 351 11097.96 467.45 54500.39 88888.00 2015-12-17 08:06:46.411 351 11097.83 467.43 54500.36 88888.00 2015-12-17 08:06:46.911 351 11097.80 467.52 54500.44 88888.00 2015-12-17 08:06:47.411 351 11097.83 467.56 54500.42 88888.00 2015-12-17 08:06:47.911 351 11097.80 467.52 54500.46 88888.00 2015-12-17 08:06:48.411 351 11097.82 467.48 54500.44 88888.00 2015-12-17 08:06:48.911 351 11097.79 467.40 54500.32 88888.00 2015-12-17 08:06:49.411 351 11097.80 467.38 54500.41 88888.00 2015-12-17 08:06:49.911 351 11097.82 467.42 54500.50 88888.00 2015-12-17 08:06:50.411 351 11097.84 467.49 54500.47 88888.00 2015-12-17 08:06:50.911 351 11097.80 467.47 54500.38 88888.00 2015-12-17 08:06:51.411 351 11097.84 467.46 54500.31 88888.00 2015-12-17 08:06:51.911 351 11097.85 467.45 54500.24 88888.00 2015-12-17 08:06:52.411 351 11097.78 467.43 54500.23 88888.00 2015-12-17 08:06:52.911 351 11097.78 467.47 54500.26 88888.00 2015-12-17 08:06:53.411 351 11097.75 467.45 54500.23 88888.00 2015-12-17 08:06:53.911 351 11097.73 467.41 54500.18 88888.00 2015-12-17 08:06:54.411 351 11097.73 467.43 54500.10 88888.00 2015-12-17 08:06:54.911 351 11097.75 467.48 54500.13 88888.00 2015-12-17 08:06:55.411 351 11097.78 467.46 54500.19 88888.00 2015-12-17 08:06:55.911 351 11097.71 467.45 54500.17 88888.00 2015-12-17 08:06:56.411 351 11097.72 467.48 54500.18 88888.00 2015-12-17 08:06:56.911 351 11097.77 467.52 54500.18 88888.00 2015-12-17 08:06:57.411 351 11097.71 467.49 54500.18 88888.00 2015-12-17 08:06:57.911 351 11097.73 467.50 54500.17 88888.00 2015-12-17 08:06:58.411 351 11097.79 467.49 54500.18 88888.00 2015-12-17 08:06:58.911 351 11097.78 467.47 54500.23 88888.00 2015-12-17 08:06:59.411 351 11097.80 467.47 54500.23 88888.00 2015-12-17 08:06:59.911 351 11097.82 467.50 54500.32 88888.00 2015-12-17 08:07:00.411 351 11097.79 467.51 54500.38 88888.00 2015-12-17 08:07:00.911 351 11097.79 467.52 54500.39 88888.00 2015-12-17 08:07:01.411 351 11097.84 467.52 54500.33 88888.00 2015-12-17 08:07:01.911 351 11097.83 467.49 54500.33 88888.00 2015-12-17 08:07:02.411 351 11097.84 467.56 54500.36 88888.00 2015-12-17 08:07:02.911 351 11097.80 467.59 54500.28 88888.00 2015-12-17 08:07:03.411 351 11097.78 467.52 54500.26 88888.00 2015-12-17 08:07:03.911 351 11097.77 467.50 54500.24 88888.00 2015-12-17 08:07:04.411 351 11097.78 467.51 54500.26 88888.00 2015-12-17 08:07:04.911 351 11097.85 467.50 54500.20 88888.00 2015-12-17 08:07:05.411 351 11097.87 467.46 54500.20 88888.00 2015-12-17 08:07:05.911 351 11097.82 467.43 54500.19 88888.00 2015-12-17 08:07:06.411 351 11097.88 467.46 54500.20 88888.00 2015-12-17 08:07:06.911 351 11097.84 467.45 54500.20 88888.00 2015-12-17 08:07:07.411 351 11097.88 467.46 54500.17 88888.00 2015-12-17 08:07:07.911 351 11097.88 467.51 54500.13 88888.00 2015-12-17 08:07:08.411 351 11097.90 467.58 54500.15 88888.00 2015-12-17 08:07:08.911 351 11097.89 467.54 54500.22 88888.00 2015-12-17 08:07:09.411 351 11097.80 467.57 54500.17 88888.00 2015-12-17 08:07:09.911 351 11097.83 467.54 54500.19 88888.00 2015-12-17 08:07:10.411 351 11097.78 467.46 54500.18 88888.00 2015-12-17 08:07:10.911 351 11097.82 467.49 54500.20 88888.00 2015-12-17 08:07:11.411 351 11097.85 467.54 54500.22 88888.00 2015-12-17 08:07:11.911 351 11097.87 467.57 54500.14 88888.00 2015-12-17 08:07:12.411 351 11097.85 467.51 54500.11 88888.00 2015-12-17 08:07:12.911 351 11097.79 467.46 54500.17 88888.00 2015-12-17 08:07:13.411 351 11097.87 467.48 54500.19 88888.00 2015-12-17 08:07:13.911 351 11097.89 467.50 54500.18 88888.00 2015-12-17 08:07:14.411 351 11097.87 467.48 54500.15 88888.00 2015-12-17 08:07:14.911 351 11097.87 467.49 54500.21 88888.00 2015-12-17 08:07:15.411 351 11097.92 467.46 54500.33 88888.00 2015-12-17 08:07:15.911 351 11097.92 467.46 54500.37 88888.00 2015-12-17 08:07:16.411 351 11097.94 467.51 54500.32 88888.00 2015-12-17 08:07:16.911 351 11097.94 467.51 54500.27 88888.00 2015-12-17 08:07:17.411 351 11097.94 467.54 54500.19 88888.00 2015-12-17 08:07:17.911 351 11097.92 467.52 54500.21 88888.00 2015-12-17 08:07:18.411 351 11097.92 467.55 54500.24 88888.00 2015-12-17 08:07:18.911 351 11097.92 467.52 54500.26 88888.00 2015-12-17 08:07:19.411 351 11097.96 467.60 54500.14 88888.00 2015-12-17 08:07:19.911 351 11097.99 467.58 54500.13 88888.00 2015-12-17 08:07:20.411 351 11097.96 467.67 54500.18 88888.00 2015-12-17 08:07:20.911 351 11097.99 467.67 54500.20 88888.00 2015-12-17 08:07:21.411 351 11098.05 467.66 54500.18 88888.00 2015-12-17 08:07:21.911 351 11098.05 467.63 54500.21 88888.00 2015-12-17 08:07:22.411 351 11098.03 467.66 54500.22 88888.00 2015-12-17 08:07:22.911 351 11098.03 467.67 54500.29 88888.00 2015-12-17 08:07:23.411 351 11098.08 467.64 54500.18 88888.00 2015-12-17 08:07:23.911 351 11098.16 467.63 54500.23 88888.00 2015-12-17 08:07:24.411 351 11098.16 467.60 54500.13 88888.00 2015-12-17 08:07:24.911 351 11098.20 467.66 54500.12 88888.00 2015-12-17 08:07:25.411 351 11098.27 467.68 54500.14 88888.00 2015-12-17 08:07:25.911 351 11098.21 467.75 54500.23 88888.00 2015-12-17 08:07:26.411 351 11098.21 467.76 54500.26 88888.00 2015-12-17 08:07:26.911 351 11098.29 467.73 54500.24 88888.00 2015-12-17 08:07:27.411 351 11098.26 467.71 54500.18 88888.00 2015-12-17 08:07:27.911 351 11098.22 467.71 54500.09 88888.00 2015-12-17 08:07:28.411 351 11098.25 467.74 54500.10 88888.00 2015-12-17 08:07:28.911 351 11098.20 467.71 54500.20 88888.00 2015-12-17 08:07:29.411 351 11098.21 467.72 54500.23 88888.00 2015-12-17 08:07:29.911 351 11098.24 467.74 54500.20 88888.00 2015-12-17 08:07:30.411 351 11098.29 467.72 54500.21 88888.00 2015-12-17 08:07:30.911 351 11098.26 467.66 54500.26 88888.00 2015-12-17 08:07:31.411 351 11098.22 467.68 54500.27 88888.00 2015-12-17 08:07:31.911 351 11098.25 467.71 54500.28 88888.00 2015-12-17 08:07:32.411 351 11098.21 467.68 54500.29 88888.00 2015-12-17 08:07:32.911 351 11098.19 467.70 54500.28 88888.00 2015-12-17 08:07:33.411 351 11098.24 467.70 54500.28 88888.00 2015-12-17 08:07:33.911 351 11098.18 467.72 54500.32 88888.00 2015-12-17 08:07:34.411 351 11098.16 467.70 54500.31 88888.00 2015-12-17 08:07:34.911 351 11098.15 467.70 54500.31 88888.00 2015-12-17 08:07:35.411 351 11098.10 467.66 54500.31 88888.00 2015-12-17 08:07:35.911 351 11098.01 467.72 54500.32 88888.00 2015-12-17 08:07:36.411 351 11097.98 467.70 54500.36 88888.00 2015-12-17 08:07:36.911 351 11097.95 467.70 54500.36 88888.00 2015-12-17 08:07:37.411 351 11097.98 467.71 54500.32 88888.00 2015-12-17 08:07:37.911 351 11097.98 467.70 54500.28 88888.00 2015-12-17 08:07:38.411 351 11097.92 467.72 54500.28 88888.00 2015-12-17 08:07:38.911 351 11097.92 467.68 54500.29 88888.00 2015-12-17 08:07:39.411 351 11097.93 467.67 54500.35 88888.00 2015-12-17 08:07:39.911 351 11097.87 467.68 54500.37 88888.00 2015-12-17 08:07:40.411 351 11097.82 467.66 54500.32 88888.00 2015-12-17 08:07:40.911 351 11097.77 467.67 54500.42 88888.00 2015-12-17 08:07:41.411 351 11097.73 467.67 54500.54 88888.00 2015-12-17 08:07:41.911 351 11097.73 467.72 54500.50 88888.00 2015-12-17 08:07:42.411 351 11097.64 467.73 54500.52 88888.00 2015-12-17 08:07:42.911 351 11097.64 467.74 54500.50 88888.00 2015-12-17 08:07:43.411 351 11097.59 467.75 54500.53 88888.00 2015-12-17 08:07:43.911 351 11097.57 467.77 54500.54 88888.00 2015-12-17 08:07:44.411 351 11097.58 467.74 54500.58 88888.00 2015-12-17 08:07:44.911 351 11097.59 467.71 54500.58 88888.00 2015-12-17 08:07:45.411 351 11097.62 467.72 54500.63 88888.00 2015-12-17 08:07:45.911 351 11097.57 467.68 54500.63 88888.00 2015-12-17 08:07:46.411 351 11097.57 467.68 54500.59 88888.00 2015-12-17 08:07:46.911 351 11097.54 467.74 54500.59 88888.00 2015-12-17 08:07:47.411 351 11097.56 467.71 54500.54 88888.00 2015-12-17 08:07:47.911 351 11097.63 467.71 54500.57 88888.00 2015-12-17 08:07:48.411 351 11097.63 467.67 54500.59 88888.00 2015-12-17 08:07:48.911 351 11097.63 467.72 54500.57 88888.00 2015-12-17 08:07:49.411 351 11097.63 467.75 54500.66 88888.00 2015-12-17 08:07:49.911 351 11097.67 467.72 54500.65 88888.00 2015-12-17 08:07:50.411 351 11097.69 467.77 54500.63 88888.00 2015-12-17 08:07:50.911 351 11097.71 467.79 54500.57 88888.00 2015-12-17 08:07:51.411 351 11097.66 467.80 54500.58 88888.00 2015-12-17 08:07:51.911 351 11097.69 467.80 54500.54 88888.00 2015-12-17 08:07:52.411 351 11097.67 467.83 54500.58 88888.00 2015-12-17 08:07:52.911 351 11097.67 467.82 54500.58 88888.00 2015-12-17 08:07:53.411 351 11097.68 467.84 54500.53 88888.00 2015-12-17 08:07:53.911 351 11097.72 467.83 54500.54 88888.00 2015-12-17 08:07:54.411 351 11097.77 467.77 54500.55 88888.00 2015-12-17 08:07:54.911 351 11097.75 467.80 54500.50 88888.00 2015-12-17 08:07:55.411 351 11097.79 467.83 54500.52 88888.00 2015-12-17 08:07:55.911 351 11097.82 467.77 54500.53 88888.00 2015-12-17 08:07:56.411 351 11097.88 467.79 54500.64 88888.00 2015-12-17 08:07:56.911 351 11097.90 467.79 54500.64 88888.00 2015-12-17 08:07:57.411 351 11097.87 467.81 54500.58 88888.00 2015-12-17 08:07:57.911 351 11097.84 467.79 54500.57 88888.00 2015-12-17 08:07:58.411 351 11097.90 467.76 54500.55 88888.00 2015-12-17 08:07:58.911 351 11097.90 467.82 54500.53 88888.00 2015-12-17 08:07:59.411 351 11097.92 467.81 54500.53 88888.00 2015-12-17 08:07:59.911 351 11097.89 467.84 54500.48 88888.00 2015-12-17 08:08:00.411 351 11097.90 467.87 54500.45 88888.00 2015-12-17 08:08:00.911 351 11097.89 467.87 54500.48 88888.00 2015-12-17 08:08:01.411 351 11097.88 467.87 54500.46 88888.00 2015-12-17 08:08:01.911 351 11097.90 467.88 54500.44 88888.00 2015-12-17 08:08:02.411 351 11097.93 467.84 54500.46 88888.00 2015-12-17 08:08:02.911 351 11097.98 467.88 54500.38 88888.00 2015-12-17 08:08:03.411 351 11097.98 467.88 54500.37 88888.00 2015-12-17 08:08:03.911 351 11097.99 467.90 54500.38 88888.00 2015-12-17 08:08:04.411 351 11097.98 467.89 54500.41 88888.00 2015-12-17 08:08:04.911 351 11097.96 467.92 54500.40 88888.00 2015-12-17 08:08:05.411 351 11097.93 467.87 54500.33 88888.00 2015-12-17 08:08:05.911 351 11097.87 467.83 54500.35 88888.00 2015-12-17 08:08:06.411 351 11097.93 467.90 54500.32 88888.00 2015-12-17 08:08:06.911 351 11097.84 467.91 54500.32 88888.00 2015-12-17 08:08:07.411 351 11097.87 467.93 54500.33 88888.00 2015-12-17 08:08:07.911 351 11097.89 467.92 54500.35 88888.00 2015-12-17 08:08:08.411 351 11097.84 467.89 54500.30 88888.00 2015-12-17 08:08:08.911 351 11097.87 467.85 54500.32 88888.00 2015-12-17 08:08:09.411 351 11097.90 467.89 54500.41 88888.00 2015-12-17 08:08:09.911 351 11097.88 467.89 54500.41 88888.00 2015-12-17 08:08:10.412 351 11097.87 467.88 54500.39 88888.00 2015-12-17 08:08:10.912 351 11097.82 467.91 54500.35 88888.00 2015-12-17 08:08:11.412 351 11097.82 467.92 54500.27 88888.00 2015-12-17 08:08:11.912 351 11097.85 467.88 54500.32 88888.00 2015-12-17 08:08:12.412 351 11097.88 467.89 54500.36 88888.00 2015-12-17 08:08:12.912 351 11097.88 467.89 54500.32 88888.00 2015-12-17 08:08:13.412 351 11097.87 467.91 54500.27 88888.00 2015-12-17 08:08:13.912 351 11097.89 467.89 54500.29 88888.00 2015-12-17 08:08:14.412 351 11097.89 467.92 54500.31 88888.00 2015-12-17 08:08:14.912 351 11097.85 467.94 54500.35 88888.00 2015-12-17 08:08:15.412 351 11097.82 467.96 54500.41 88888.00 2015-12-17 08:08:15.912 351 11097.80 467.92 54500.44 88888.00 2015-12-17 08:08:16.412 351 11097.80 467.92 54500.39 88888.00 2015-12-17 08:08:16.912 351 11097.83 467.94 54500.39 88888.00 2015-12-17 08:08:17.412 351 11097.92 467.92 54500.36 88888.00 2015-12-17 08:08:17.912 351 11097.94 467.97 54500.39 88888.00 2015-12-17 08:08:18.412 351 11097.92 468.00 54500.45 88888.00 2015-12-17 08:08:18.912 351 11097.92 467.99 54500.44 88888.00 2015-12-17 08:08:19.412 351 11097.96 467.99 54500.41 88888.00 2015-12-17 08:08:19.912 351 11097.90 468.01 54500.37 88888.00 2015-12-17 08:08:20.412 351 11097.87 468.07 54500.35 88888.00 2015-12-17 08:08:20.912 351 11097.90 468.01 54500.33 88888.00 2015-12-17 08:08:21.412 351 11097.92 468.00 54500.32 88888.00 2015-12-17 08:08:21.912 351 11097.95 468.01 54500.35 88888.00 2015-12-17 08:08:22.412 351 11097.90 468.00 54500.37 88888.00 2015-12-17 08:08:22.912 351 11097.94 468.02 54500.33 88888.00 2015-12-17 08:08:23.412 351 11098.01 468.01 54500.37 88888.00 2015-12-17 08:08:23.912 351 11098.04 468.00 54500.31 88888.00 2015-12-17 08:08:24.412 351 11098.03 468.00 54500.28 88888.00 2015-12-17 08:08:24.912 351 11098.05 467.99 54500.29 88888.00 2015-12-17 08:08:25.412 351 11098.09 467.94 54500.32 88888.00 2015-12-17 08:08:25.912 351 11098.11 467.93 54500.33 88888.00 2015-12-17 08:08:26.412 351 11098.14 467.91 54500.29 88888.00 2015-12-17 08:08:26.912 351 11098.16 467.93 54500.28 88888.00 2015-12-17 08:08:27.412 351 11098.18 467.96 54500.29 88888.00 2015-12-17 08:08:27.912 351 11098.18 467.90 54500.28 88888.00 2015-12-17 08:08:28.412 351 11098.16 467.88 54500.27 88888.00 2015-12-17 08:08:28.912 351 11098.16 467.87 54500.22 88888.00 2015-12-17 08:08:29.412 351 11098.19 467.89 54500.21 88888.00 2015-12-17 08:08:29.912 351 11098.21 467.87 54500.19 88888.00 2015-12-17 08:08:30.412 351 11098.25 467.87 54500.12 88888.00 2015-12-17 08:08:30.912 351 11098.30 467.90 54500.02 88888.00 2015-12-17 08:08:31.412 351 11098.29 467.92 54500.04 88888.00 2015-12-17 08:08:31.912 351 11098.32 467.89 54500.06 88888.00 2015-12-17 08:08:32.412 351 11098.29 467.82 54500.11 88888.00 2015-12-17 08:08:32.912 351 11098.31 467.83 54500.06 88888.00 2015-12-17 08:08:33.412 351 11098.34 467.81 54500.03 88888.00 2015-12-17 08:08:33.912 351 11098.36 467.83 54500.03 88888.00 2015-12-17 08:08:34.412 351 11098.42 467.81 54500.07 88888.00 2015-12-17 08:08:34.912 351 11098.40 467.81 54500.07 88888.00 2015-12-17 08:08:35.412 351 11098.37 467.85 54500.00 88888.00 2015-12-17 08:08:35.912 351 11098.36 467.85 54500.03 88888.00 2015-12-17 08:08:36.412 351 11098.27 467.83 54500.01 88888.00 2015-12-17 08:08:36.912 351 11098.31 467.83 54499.95 88888.00 2015-12-17 08:08:37.412 351 11098.36 467.80 54499.95 88888.00 2015-12-17 08:08:37.912 351 11098.39 467.83 54499.92 88888.00 2015-12-17 08:08:38.412 351 11098.37 467.81 54499.96 88888.00 2015-12-17 08:08:38.912 351 11098.34 467.81 54499.95 88888.00 2015-12-17 08:08:39.412 351 11098.32 467.80 54500.01 88888.00 2015-12-17 08:08:39.912 351 11098.26 467.81 54500.05 88888.00 2015-12-17 08:08:40.412 351 11098.27 467.81 54500.02 88888.00 2015-12-17 08:08:40.912 351 11098.25 467.80 54500.07 88888.00 2015-12-17 08:08:41.412 351 11098.27 467.84 54500.12 88888.00 2015-12-17 08:08:41.912 351 11098.21 467.88 54500.14 88888.00 2015-12-17 08:08:42.412 351 11098.21 467.83 54500.14 88888.00 2015-12-17 08:08:42.912 351 11098.19 467.88 54500.14 88888.00 2015-12-17 08:08:43.412 351 11098.16 467.91 54500.20 88888.00 2015-12-17 08:08:43.912 351 11098.16 467.93 54500.17 88888.00 2015-12-17 08:08:44.412 351 11098.15 467.96 54500.28 88888.00 2015-12-17 08:08:44.912 351 11098.13 467.88 54500.29 88888.00 2015-12-17 08:08:45.412 351 11098.10 467.87 54500.26 88888.00 2015-12-17 08:08:45.912 351 11098.10 467.91 54500.22 88888.00 2015-12-17 08:08:46.412 351 11098.03 467.93 54500.23 88888.00 2015-12-17 08:08:46.912 351 11097.99 468.00 54500.24 88888.00 2015-12-17 08:08:47.412 351 11097.95 467.96 54500.30 88888.00 2015-12-17 08:08:47.912 351 11098.01 467.94 54500.29 88888.00 2015-12-17 08:08:48.412 351 11098.00 467.94 54500.31 88888.00 2015-12-17 08:08:48.912 351 11097.95 468.00 54500.48 88888.00 2015-12-17 08:08:49.412 351 11097.98 468.01 54500.48 88888.00 2015-12-17 08:08:49.912 351 11097.98 468.06 54500.44 88888.00 2015-12-17 08:08:50.412 351 11097.95 468.06 54500.41 88888.00 2015-12-17 08:08:50.912 351 11097.90 468.07 54500.38 88888.00 2015-12-17 08:08:51.412 351 11097.93 468.08 54500.33 88888.00 2015-12-17 08:08:51.912 351 11097.94 468.05 54500.38 88888.00 2015-12-17 08:08:52.412 351 11098.01 468.09 54500.37 88888.00 2015-12-17 08:08:52.912 351 11098.00 468.08 54500.41 88888.00 2015-12-17 08:08:53.412 351 11097.99 468.08 54500.40 88888.00 2015-12-17 08:08:53.912 351 11098.00 468.08 54500.40 88888.00 2015-12-17 08:08:54.412 351 11097.99 468.11 54500.46 88888.00 2015-12-17 08:08:54.912 351 11097.96 468.13 54500.46 88888.00 2015-12-17 08:08:55.412 351 11097.96 468.18 54500.45 88888.00 2015-12-17 08:08:55.912 351 11097.95 468.18 54500.50 88888.00 2015-12-17 08:08:56.412 351 11098.01 468.13 54500.50 88888.00 2015-12-17 08:08:56.912 351 11098.00 468.02 54500.46 88888.00 2015-12-17 08:08:57.412 351 11098.00 468.05 54500.42 88888.00 2015-12-17 08:08:57.912 351 11098.03 468.07 54500.42 88888.00 2015-12-17 08:08:58.412 351 11098.09 468.08 54500.37 88888.00 2015-12-17 08:08:58.912 351 11098.14 468.10 54500.37 88888.00 2015-12-17 08:08:59.412 351 11098.16 468.08 54500.38 88888.00 2015-12-17 08:08:59.912 351 11098.20 468.07 54500.37 88888.00 2015-12-17 08:09:00.412 351 11098.19 468.07 54500.36 88888.00 2015-12-17 08:09:00.912 351 11098.21 468.10 54500.36 88888.00 2015-12-17 08:09:01.412 351 11098.21 468.09 54500.30 88888.00 2015-12-17 08:09:01.912 351 11098.24 468.07 54500.26 88888.00 2015-12-17 08:09:02.412 351 11098.29 468.10 54500.21 88888.00 2015-12-17 08:09:02.912 351 11098.29 468.11 54500.22 88888.00 2015-12-17 08:09:03.412 351 11098.26 468.08 54500.09 88888.00 2015-12-17 08:09:03.912 351 11098.30 468.08 54500.01 88888.00 2015-12-17 08:09:04.412 351 11098.32 468.09 54500.02 88888.00 2015-12-17 08:09:04.912 351 11098.43 468.07 54500.01 88888.00 2015-12-17 08:09:05.412 351 11098.43 468.07 54500.00 88888.00 2015-12-17 08:09:05.912 351 11098.47 468.08 54499.95 88888.00 2015-12-17 08:09:06.412 351 11098.50 468.11 54499.86 88888.00 2015-12-17 08:09:06.912 351 11098.51 468.07 54499.84 88888.00 2015-12-17 08:09:07.412 351 11098.50 468.07 54499.80 88888.00 2015-12-17 08:09:07.912 351 11098.56 468.05 54499.91 88888.00 2015-12-17 08:09:08.412 351 11098.58 468.04 54499.93 88888.00 2015-12-17 08:09:08.912 351 11098.60 468.01 54499.87 88888.00 2015-12-17 08:09:09.412 351 11098.62 467.96 54499.91 88888.00 2015-12-17 08:09:09.912 351 11098.66 468.01 54499.91 88888.00 2015-12-17 08:09:10.412 351 11098.65 468.02 54499.91 88888.00 2015-12-17 08:09:10.912 351 11098.62 468.01 54499.87 88888.00 2015-12-17 08:09:11.412 351 11098.66 468.01 54499.91 88888.00 2015-12-17 08:09:11.912 351 11098.67 467.97 54499.88 88888.00 2015-12-17 08:09:12.412 351 11098.63 467.93 54499.92 88888.00 2015-12-17 08:09:12.912 351 11098.65 467.89 54499.94 88888.00 2015-12-17 08:09:13.412 351 11098.68 467.91 54499.95 88888.00 2015-12-17 08:09:13.912 351 11098.69 467.96 54499.97 88888.00 2015-12-17 08:09:14.412 351 11098.68 467.96 54499.95 88888.00 2015-12-17 08:09:14.912 351 11098.65 467.92 54499.94 88888.00 2015-12-17 08:09:15.412 351 11098.65 467.93 54499.91 88888.00 2015-12-17 08:09:15.912 351 11098.63 468.01 54499.89 88888.00 2015-12-17 08:09:16.412 351 11098.67 468.04 54499.87 88888.00 2015-12-17 08:09:16.912 351 11098.66 468.02 54499.79 88888.00 2015-12-17 08:09:17.412 351 11098.63 468.05 54499.76 88888.00 2015-12-17 08:09:17.912 351 11098.61 468.04 54499.79 88888.00 2015-12-17 08:09:18.412 351 11098.61 468.06 54499.80 88888.00 2015-12-17 08:09:18.912 351 11098.63 468.09 54499.83 88888.00 2015-12-17 08:09:19.412 351 11098.65 468.02 54499.89 88888.00 2015-12-17 08:09:19.912 351 11098.63 468.00 54499.96 88888.00 2015-12-17 08:09:20.412 351 11098.61 467.98 54500.06 88888.00 2015-12-17 08:09:20.912 351 11098.61 467.97 54500.06 88888.00 2015-12-17 08:09:21.412 351 11098.61 467.97 54499.98 88888.00 2015-12-17 08:09:21.912 351 11098.61 467.97 54499.96 88888.00 2015-12-17 08:09:22.412 351 11098.61 468.00 54500.00 88888.00 2015-12-17 08:09:22.912 351 11098.63 467.92 54500.01 88888.00 2015-12-17 08:09:23.412 351 11098.67 467.96 54500.03 88888.00 2015-12-17 08:09:23.912 351 11098.71 467.94 54500.02 88888.00 2015-12-17 08:09:24.412 351 11098.67 467.97 54500.10 88888.00 2015-12-17 08:09:24.912 351 11098.73 468.01 54500.09 88888.00 2015-12-17 08:09:25.412 351 11098.68 467.94 54500.12 88888.00 2015-12-17 08:09:25.912 351 11098.67 467.92 54500.12 88888.00 2015-12-17 08:09:26.412 351 11098.68 467.98 54500.07 88888.00 2015-12-17 08:09:26.912 351 11098.69 467.96 54500.07 88888.00 2015-12-17 08:09:27.412 351 11098.67 467.97 54500.11 88888.00 2015-12-17 08:09:27.912 351 11098.72 467.97 54500.18 88888.00 2015-12-17 08:09:28.412 351 11098.73 467.92 54500.21 88888.00 2015-12-17 08:09:28.912 351 11098.73 467.88 54500.18 88888.00 2015-12-17 08:09:29.412 351 11098.79 467.87 54500.14 88888.00 2015-12-17 08:09:29.912 351 11098.79 467.85 54500.14 88888.00 2015-12-17 08:09:30.412 351 11098.77 467.84 54500.18 88888.00 2015-12-17 08:09:30.912 351 11098.82 467.83 54500.15 88888.00 2015-12-17 08:09:31.412 351 11098.81 467.79 54500.15 88888.00 2015-12-17 08:09:31.912 351 11098.82 467.76 54500.14 88888.00 2015-12-17 08:09:32.412 351 11098.84 467.79 54500.11 88888.00 2015-12-17 08:09:32.912 351 11098.89 467.75 54500.11 88888.00 2015-12-17 08:09:33.412 351 11098.94 467.75 54500.06 88888.00 2015-12-17 08:09:33.912 351 11098.92 467.73 54500.09 88888.00 2015-12-17 08:09:34.412 351 11098.98 467.70 54500.12 88888.00 2015-12-17 08:09:34.912 351 11099.02 467.64 54500.09 88888.00 2015-12-17 08:09:35.412 351 11098.99 467.58 54500.05 88888.00 2015-12-17 08:09:35.912 351 11098.99 467.59 54500.04 88888.00 2015-12-17 08:09:36.412 351 11099.02 467.67 54500.01 88888.00 2015-12-17 08:09:36.912 351 11099.04 467.60 54499.97 88888.00 2015-12-17 08:09:37.412 351 11099.05 467.52 54499.95 88888.00 2015-12-17 08:09:37.912 351 11099.05 467.55 54499.96 88888.00 2015-12-17 08:09:38.412 351 11099.09 467.57 54499.95 88888.00 2015-12-17 08:09:38.912 351 11099.05 467.56 54499.97 88888.00 2015-12-17 08:09:39.412 351 11099.11 467.55 54499.95 88888.00 2015-12-17 08:09:39.912 351 11099.15 467.52 54499.96 88888.00 2015-12-17 08:09:40.412 351 11099.11 467.51 54500.03 88888.00 2015-12-17 08:09:40.912 351 11099.08 467.50 54500.01 88888.00 2015-12-17 08:09:41.412 351 11099.13 467.59 54499.87 88888.00 2015-12-17 08:09:41.912 351 11099.15 467.56 54499.80 88888.00 2015-12-17 08:09:42.412 351 11099.16 467.56 54499.83 88888.00 2015-12-17 08:09:42.912 351 11099.19 467.52 54499.88 88888.00 2015-12-17 08:09:43.412 351 11099.19 467.51 54499.88 88888.00 2015-12-17 08:09:43.912 351 11099.19 467.50 54499.93 88888.00 2015-12-17 08:09:44.412 351 11099.21 467.49 54499.95 88888.00 2015-12-17 08:09:44.912 351 11099.21 467.48 54499.98 88888.00 2015-12-17 08:09:45.412 351 11099.21 467.49 54499.95 88888.00 2015-12-17 08:09:45.912 351 11099.24 467.48 54499.95 88888.00 2015-12-17 08:09:46.412 351 11099.26 467.49 54499.95 88888.00 2015-12-17 08:09:46.912 351 11099.26 467.50 54499.94 88888.00 2015-12-17 08:09:47.412 351 11099.24 467.51 54499.95 88888.00 2015-12-17 08:09:47.912 351 11099.28 467.57 54499.97 88888.00 2015-12-17 08:09:48.412 351 11099.29 467.64 54499.97 88888.00 2015-12-17 08:09:48.912 351 11099.30 467.64 54500.04 88888.00 2015-12-17 08:09:49.412 351 11099.29 467.64 54500.09 88888.00 2015-12-17 08:09:49.912 351 11099.33 467.68 54500.14 88888.00 2015-12-17 08:09:50.412 351 11099.30 467.58 54500.21 88888.00 2015-12-17 08:09:50.912 351 11099.28 467.60 54500.18 88888.00 2015-12-17 08:09:51.412 351 11099.26 467.62 54500.18 88888.00 2015-12-17 08:09:51.912 351 11099.25 467.66 54500.23 88888.00 2015-12-17 08:09:52.412 351 11099.29 467.67 54500.23 88888.00 2015-12-17 08:09:52.912 351 11099.34 467.70 54500.23 88888.00 2015-12-17 08:09:53.412 351 11099.39 467.75 54500.21 88888.00 2015-12-17 08:09:53.912 351 11099.34 467.76 54500.23 88888.00 2015-12-17 08:09:54.412 351 11099.31 467.77 54500.30 88888.00 2015-12-17 08:09:54.912 351 11099.31 467.77 54500.36 88888.00 2015-12-17 08:09:55.412 351 11099.25 467.76 54500.41 88888.00 2015-12-17 08:09:55.912 351 11099.24 467.76 54500.42 88888.00 2015-12-17 08:09:56.412 351 11099.25 467.75 54500.46 88888.00 2015-12-17 08:09:56.912 351 11099.26 467.80 54500.50 88888.00 2015-12-17 08:09:57.412 351 11099.29 467.81 54500.44 88888.00 2015-12-17 08:09:57.912 351 11099.34 467.81 54500.45 88888.00 2015-12-17 08:09:58.412 351 11099.35 467.79 54500.52 88888.00 2015-12-17 08:09:58.912 351 11099.26 467.82 54500.50 88888.00 2015-12-17 08:09:59.412 351 11099.30 467.82 54500.54 88888.00 2015-12-17 08:09:59.912 351 11099.29 467.76 54500.63 88888.00 2015-12-17 08:10:00.412 351 11099.35 467.83 54500.64 88888.00 2015-12-17 08:10:00.912 351 11099.33 467.82 54500.64 88888.00 2015-12-17 08:10:01.412 351 11099.35 467.87 54500.68 88888.00 2015-12-17 08:10:01.912 351 11099.33 467.85 54500.72 88888.00 2015-12-17 08:10:02.412 351 11099.29 467.85 54500.72 88888.00 2015-12-17 08:10:02.912 351 11099.23 467.87 54500.77 88888.00 2015-12-17 08:10:03.412 351 11099.28 467.88 54500.82 88888.00 2015-12-17 08:10:03.912 351 11099.26 467.85 54500.83 88888.00 2015-12-17 08:10:04.412 351 11099.25 467.93 54500.77 88888.00 2015-12-17 08:10:04.912 351 11099.24 467.94 54500.72 88888.00 2015-12-17 08:10:05.412 351 11099.24 467.90 54500.80 88888.00 2015-12-17 08:10:05.912 351 11099.23 467.89 54500.84 88888.00 2015-12-17 08:10:06.412 351 11099.21 467.91 54500.91 88888.00 2015-12-17 08:10:06.912 351 11099.25 467.85 54500.92 88888.00 2015-12-17 08:10:07.412 351 11099.18 467.84 54500.91 88888.00 2015-12-17 08:10:07.912 351 11099.19 467.82 54500.91 88888.00 2015-12-17 08:10:08.412 351 11099.25 467.79 54500.89 88888.00 2015-12-17 08:10:08.912 351 11099.28 467.79 54500.96 88888.00 2015-12-17 08:10:09.412 351 11099.28 467.81 54501.02 88888.00 2015-12-17 08:10:09.912 351 11099.24 467.76 54501.02 88888.00 2015-12-17 08:10:10.412 351 11099.28 467.73 54500.88 88888.00 2015-12-17 08:10:10.912 351 11099.28 467.68 54500.84 88888.00 2015-12-17 08:10:11.412 351 11099.30 467.65 54500.82 88888.00 2015-12-17 08:10:11.912 351 11099.25 467.66 54500.82 88888.00 2015-12-17 08:10:12.412 351 11099.29 467.67 54500.84 88888.00 2015-12-17 08:10:12.912 351 11099.30 467.68 54500.82 88888.00 2015-12-17 08:10:13.412 351 11099.33 467.64 54500.77 88888.00 2015-12-17 08:10:13.912 351 11099.34 467.57 54500.80 88888.00 2015-12-17 08:10:14.412 351 11099.31 467.52 54500.79 88888.00 2015-12-17 08:10:14.912 351 11099.30 467.55 54500.82 88888.00 2015-12-17 08:10:15.412 351 11099.34 467.55 54500.80 88888.00 2015-12-17 08:10:15.912 351 11099.39 467.54 54500.81 88888.00 2015-12-17 08:10:16.412 351 11099.41 467.52 54500.77 88888.00 2015-12-17 08:10:16.912 351 11099.45 467.52 54500.79 88888.00 2015-12-17 08:10:17.412 351 11099.49 467.56 54500.85 88888.00 2015-12-17 08:10:17.912 351 11099.44 467.54 54500.87 88888.00 2015-12-17 08:10:18.412 351 11099.46 467.47 54500.87 88888.00 2015-12-17 08:10:18.912 351 11099.52 467.49 54500.91 88888.00 2015-12-17 08:10:19.412 351 11099.52 467.49 54500.88 88888.00 2015-12-17 08:10:19.912 351 11099.54 467.50 54500.90 88888.00 2015-12-17 08:10:20.412 351 11099.52 467.46 54500.92 88888.00 2015-12-17 08:10:20.912 351 11099.61 467.46 54500.89 88888.00 2015-12-17 08:10:21.412 351 11099.65 467.47 54500.87 88888.00 2015-12-17 08:10:21.912 351 11099.62 467.39 54500.80 88888.00 2015-12-17 08:10:22.412 351 11099.67 467.34 54500.77 88888.00 2015-12-17 08:10:22.912 351 11099.68 467.38 54500.72 88888.00 2015-12-17 08:10:23.412 351 11099.73 467.39 54500.73 88888.00 2015-12-17 08:10:23.912 351 11099.72 467.40 54500.76 88888.00 2015-12-17 08:10:24.412 351 11099.73 467.41 54500.71 88888.00 2015-12-17 08:10:24.912 351 11099.77 467.35 54500.74 88888.00 2015-12-17 08:10:25.412 351 11099.78 467.31 54500.77 88888.00 2015-12-17 08:10:25.912 351 11099.83 467.38 54500.82 88888.00 2015-12-17 08:10:26.412 351 11099.89 467.42 54500.84 88888.00 2015-12-17 08:10:26.912 351 11099.96 467.42 54500.85 88888.00 2015-12-17 08:10:27.412 351 11099.98 467.40 54500.89 88888.00 2015-12-17 08:10:27.912 351 11099.97 467.40 54500.89 88888.00 2015-12-17 08:10:28.412 351 11099.96 467.41 54500.87 88888.00 2015-12-17 08:10:28.912 351 11099.97 467.40 54500.87 88888.00 2015-12-17 08:10:29.412 351 11099.98 467.41 54500.85 88888.00 2015-12-17 08:10:29.912 351 11100.03 467.39 54500.90 88888.00 2015-12-17 08:10:30.412 351 11100.07 467.38 54501.01 88888.00 2015-12-17 08:10:30.912 351 11100.03 467.38 54501.03 88888.00 2015-12-17 08:10:31.412 351 11100.08 467.38 54501.08 88888.00 2015-12-17 08:10:31.912 351 11100.09 467.43 54501.08 88888.00 2015-12-17 08:10:32.412 351 11100.13 467.47 54501.11 88888.00 2015-12-17 08:10:32.912 351 11100.13 467.47 54501.15 88888.00 2015-12-17 08:10:33.412 351 11100.10 467.47 54501.18 88888.00 2015-12-17 08:10:33.912 351 11100.13 467.50 54501.17 88888.00 2015-12-17 08:10:34.412 351 11100.18 467.50 54501.17 88888.00 2015-12-17 08:10:34.912 351 11100.19 467.41 54501.18 88888.00 2015-12-17 08:10:35.412 351 11100.22 467.46 54501.26 88888.00 2015-12-17 08:10:35.912 351 11100.23 467.49 54501.28 88888.00 2015-12-17 08:10:36.412 351 11100.19 467.52 54501.32 88888.00 2015-12-17 08:10:36.912 351 11100.19 467.56 54501.25 88888.00 2015-12-17 08:10:37.412 351 11100.18 467.59 54501.32 88888.00 2015-12-17 08:10:37.912 351 11100.19 467.60 54501.31 88888.00 2015-12-17 08:10:38.412 351 11100.14 467.64 54501.33 88888.00 2015-12-17 08:10:38.912 351 11100.12 467.62 54501.41 88888.00 2015-12-17 08:10:39.412 351 11100.15 467.58 54501.34 88888.00 2015-12-17 08:10:39.912 351 11100.15 467.59 54501.27 88888.00 2015-12-17 08:10:40.412 351 11100.17 467.64 54501.38 88888.00 2015-12-17 08:10:40.912 351 11100.14 467.62 54501.41 88888.00 2015-12-17 08:10:41.412 351 11100.14 467.62 54501.42 88888.00 2015-12-17 08:10:41.912 351 11100.17 467.64 54501.45 88888.00 2015-12-17 08:10:42.412 351 11100.13 467.71 54501.44 88888.00 2015-12-17 08:10:42.912 351 11100.10 467.73 54501.47 88888.00 2015-12-17 08:10:43.412 351 11100.14 467.68 54501.50 88888.00 2015-12-17 08:10:43.912 351 11100.19 467.70 54501.52 88888.00 2015-12-17 08:10:44.412 351 11100.18 467.76 54501.52 88888.00 2015-12-17 08:10:44.912 351 11100.09 467.75 54501.62 88888.00 2015-12-17 08:10:45.412 351 11100.05 467.74 54501.66 88888.00 2015-12-17 08:10:45.912 351 11100.04 467.70 54501.67 88888.00 2015-12-17 08:10:46.412 351 11100.04 467.72 54501.68 88888.00 2015-12-17 08:10:46.912 351 11100.08 467.76 54501.73 88888.00 2015-12-17 08:10:47.412 351 11100.10 467.79 54501.78 88888.00 2015-12-17 08:10:47.912 351 11100.05 467.75 54501.88 88888.00 2015-12-17 08:10:48.412 351 11100.04 467.82 54501.89 88888.00 2015-12-17 08:10:48.912 351 11100.05 467.83 54501.87 88888.00 2015-12-17 08:10:49.412 351 11100.03 467.83 54501.88 88888.00 2015-12-17 08:10:49.912 351 11100.05 467.83 54501.88 88888.00 2015-12-17 08:10:50.412 351 11100.05 467.81 54501.94 88888.00 2015-12-17 08:10:50.912 351 11100.03 467.80 54501.88 88888.00 2015-12-17 08:10:51.412 351 11100.01 467.79 54501.95 88888.00 2015-12-17 08:10:51.912 351 11100.02 467.82 54502.04 88888.00 2015-12-17 08:10:52.412 351 11099.98 467.83 54501.98 88888.00 2015-12-17 08:10:52.912 351 11099.99 467.81 54501.91 88888.00 2015-12-17 08:10:53.412 351 11100.03 467.81 54501.85 88888.00 2015-12-17 08:10:53.912 351 11100.04 467.79 54501.90 88888.00 2015-12-17 08:10:54.412 351 11100.04 467.83 54501.97 88888.00 2015-12-17 08:10:54.912 351 11100.04 467.85 54501.93 88888.00 2015-12-17 08:10:55.412 351 11100.01 467.90 54501.97 88888.00 2015-12-17 08:10:55.912 351 11100.04 467.93 54501.95 88888.00 2015-12-17 08:10:56.412 351 11100.04 467.88 54501.80 88888.00 2015-12-17 08:10:56.912 351 11100.01 467.89 54501.91 88888.00 2015-12-17 08:10:57.412 351 11100.03 467.92 54502.02 88888.00 2015-12-17 08:10:57.912 351 11100.01 467.90 54502.03 88888.00 2015-12-17 08:10:58.412 351 11099.96 467.90 54502.03 88888.00 2015-12-17 08:10:58.912 351 11099.93 467.89 54502.08 88888.00 2015-12-17 08:10:59.412 351 11099.92 467.90 54502.10 88888.00 2015-12-17 08:10:59.912 351 11099.91 467.85 54502.20 88888.00 2015-12-17 08:11:00.413 351 11099.91 467.89 54502.21 88888.00 2015-12-17 08:11:00.913 351 11099.94 467.89 54502.22 88888.00 2015-12-17 08:11:01.413 351 11099.96 467.85 54502.20 88888.00 2015-12-17 08:11:01.913 351 11099.97 467.88 54502.11 88888.00 2015-12-17 08:11:02.413 351 11099.94 467.85 54502.12 88888.00 2015-12-17 08:11:02.913 351 11099.93 467.85 54502.19 88888.00 2015-12-17 08:11:03.413 351 11099.96 467.89 54502.20 88888.00 2015-12-17 08:11:03.913 351 11099.94 467.83 54502.21 88888.00 2015-12-17 08:11:04.413 351 11099.94 467.87 54502.15 88888.00 2015-12-17 08:11:04.913 351 11099.94 467.87 54502.10 88888.00 2015-12-17 08:11:05.413 351 11099.89 467.81 54502.12 88888.00 2015-12-17 08:11:05.913 351 11099.91 467.79 54502.14 88888.00 2015-12-17 08:11:06.413 351 11099.93 467.79 54502.10 88888.00 2015-12-17 08:11:06.913 351 11099.92 467.76 54502.05 88888.00 2015-12-17 08:11:07.413 351 11099.98 467.76 54502.11 88888.00 2015-12-17 08:11:07.913 351 11099.99 467.77 54502.13 88888.00 2015-12-17 08:11:08.413 351 11099.93 467.81 54502.07 88888.00 2015-12-17 08:11:08.913 351 11099.98 467.77 54502.08 88888.00 2015-12-17 08:11:09.413 351 11099.98 467.76 54502.13 88888.00 2015-12-17 08:11:09.913 351 11100.01 467.76 54502.16 88888.00 2015-12-17 08:11:10.413 351 11100.04 467.76 54502.11 88888.00 2015-12-17 08:11:10.913 351 11100.10 467.74 54502.10 88888.00 2015-12-17 08:11:11.413 351 11100.13 467.75 54502.13 88888.00 2015-12-17 08:11:11.913 351 11100.14 467.74 54502.07 88888.00 2015-12-17 08:11:12.413 351 11100.10 467.73 54502.06 88888.00 2015-12-17 08:11:12.913 351 11100.10 467.72 54502.06 88888.00 2015-12-17 08:11:13.413 351 11100.13 467.70 54502.11 88888.00 2015-12-17 08:11:13.913 351 11100.13 467.63 54502.06 88888.00 2015-12-17 08:11:14.413 351 11100.25 467.62 54502.04 88888.00 2015-12-17 08:11:14.913 351 11100.31 467.56 54502.02 88888.00 2015-12-17 08:11:15.413 351 11100.34 467.57 54501.96 88888.00 2015-12-17 08:11:15.913 351 11100.36 467.56 54501.96 88888.00 2015-12-17 08:11:16.413 351 11100.39 467.59 54501.94 88888.00 2015-12-17 08:11:16.913 351 11100.45 467.56 54501.97 88888.00 2015-12-17 08:11:17.413 351 11100.43 467.56 54501.95 88888.00 2015-12-17 08:11:17.913 351 11100.46 467.57 54501.91 88888.00 2015-12-17 08:11:18.413 351 11100.52 467.58 54501.91 88888.00 2015-12-17 08:11:18.913 351 11100.57 467.59 54501.95 88888.00 2015-12-17 08:11:19.413 351 11100.67 467.58 54501.89 88888.00 2015-12-17 08:11:19.913 351 11100.67 467.57 54501.88 88888.00 2015-12-17 08:11:20.413 351 11100.70 467.56 54501.84 88888.00 2015-12-17 08:11:20.913 351 11100.75 467.51 54501.86 88888.00 2015-12-17 08:11:21.413 351 11100.73 467.56 54501.85 88888.00 2015-12-17 08:11:21.913 351 11100.78 467.51 54501.77 88888.00 2015-12-17 08:11:22.413 351 11100.82 467.50 54501.76 88888.00 2015-12-17 08:11:22.913 351 11100.88 467.48 54501.68 88888.00 2015-12-17 08:11:23.413 351 11100.95 467.48 54501.64 88888.00 2015-12-17 08:11:23.913 351 11100.95 467.50 54501.60 88888.00 2015-12-17 08:11:24.413 351 11100.93 467.51 54501.59 88888.00 2015-12-17 08:11:24.913 351 11100.99 467.49 54501.60 88888.00 2015-12-17 08:11:25.413 351 11100.99 467.48 54501.63 88888.00 2015-12-17 08:11:25.913 351 11100.98 467.48 54501.60 88888.00 2015-12-17 08:11:26.413 351 11101.01 467.51 54501.62 88888.00 2015-12-17 08:11:26.913 351 11101.06 467.52 54501.66 88888.00 2015-12-17 08:11:27.413 351 11101.06 467.51 54501.67 88888.00 2015-12-17 08:11:27.913 351 11101.07 467.46 54501.68 88888.00 2015-12-17 08:11:28.413 351 11101.13 467.46 54501.68 88888.00 2015-12-17 08:11:28.913 351 11101.09 467.55 54501.68 88888.00 2015-12-17 08:11:29.413 351 11101.11 467.54 54501.67 88888.00 2015-12-17 08:11:29.913 351 11101.12 467.55 54501.70 88888.00 2015-12-17 08:11:30.413 351 11101.20 467.62 54501.71 88888.00 2015-12-17 08:11:30.913 351 11101.19 467.71 54501.78 88888.00 2015-12-17 08:11:31.413 351 11101.18 467.67 54501.77 88888.00 2015-12-17 08:11:31.913 351 11101.25 467.67 54501.76 88888.00 2015-12-17 08:11:32.413 351 11101.24 467.68 54501.78 88888.00 2015-12-17 08:11:32.913 351 11101.29 467.66 54501.80 88888.00 2015-12-17 08:11:33.413 351 11101.24 467.66 54501.86 88888.00 2015-12-17 08:11:33.913 351 11101.20 467.66 54501.85 88888.00 2015-12-17 08:11:34.413 351 11101.20 467.68 54501.89 88888.00 2015-12-17 08:11:34.913 351 11101.20 467.73 54501.89 88888.00 2015-12-17 08:11:35.413 351 11101.13 467.79 54501.93 88888.00 2015-12-17 08:11:35.913 351 11101.11 467.82 54501.99 88888.00 2015-12-17 08:11:36.413 351 11101.14 467.76 54501.94 88888.00 2015-12-17 08:11:36.913 351 11101.11 467.80 54501.95 88888.00 2015-12-17 08:11:37.413 351 11101.12 467.84 54501.98 88888.00 2015-12-17 08:11:37.913 351 11101.07 467.90 54502.02 88888.00 2015-12-17 08:11:38.413 351 11100.97 467.92 54502.04 88888.00 2015-12-17 08:11:38.913 351 11100.99 467.92 54502.08 88888.00 2015-12-17 08:11:39.413 351 11100.96 467.94 54502.39 88888.00 2015-12-17 08:11:39.913 351 11100.97 467.96 54502.14 88888.00 2015-12-17 08:11:40.413 351 11100.97 468.01 54502.10 88888.00 2015-12-17 08:11:40.913 351 11100.97 467.99 54502.14 88888.00 2015-12-17 08:11:41.413 351 11100.92 467.98 54502.21 88888.00 2015-12-17 08:11:41.913 351 11100.86 467.99 54502.26 88888.00 2015-12-17 08:11:42.413 351 11100.82 468.04 54502.34 88888.00 2015-12-17 08:11:42.913 351 11100.88 468.06 54502.42 88888.00 2015-12-17 08:11:43.413 351 11100.86 468.07 54502.50 88888.00 2015-12-17 08:11:43.913 351 11100.86 468.04 54502.56 88888.00 2015-12-17 08:11:44.413 351 11100.80 468.04 54502.65 88888.00 2015-12-17 08:11:44.913 351 11100.77 468.02 54502.65 88888.00 2015-12-17 08:11:45.413 351 11100.76 468.02 54502.56 88888.00 2015-12-17 08:11:45.913 351 11100.70 468.02 54502.64 88888.00 2015-12-17 08:11:46.413 351 11100.64 468.04 54502.66 88888.00 2015-12-17 08:11:46.913 351 11100.62 468.04 54502.70 88888.00 2015-12-17 08:11:47.413 351 11100.64 468.04 54502.73 88888.00 2015-12-17 08:11:47.913 351 11100.62 468.09 54502.74 88888.00 2015-12-17 08:11:48.413 351 11100.59 468.08 54502.77 88888.00 2015-12-17 08:11:48.913 351 11100.61 468.05 54502.83 88888.00 2015-12-17 08:11:49.413 351 11100.66 468.04 54502.80 88888.00 2015-12-17 08:11:49.913 351 11100.67 468.02 54502.78 88888.00 2015-12-17 08:11:50.413 351 11100.65 468.04 54502.82 88888.00 2015-12-17 08:11:50.913 351 11100.57 468.06 54502.84 88888.00 2015-12-17 08:11:51.413 351 11100.61 468.08 54502.84 88888.00 2015-12-17 08:11:51.913 351 11100.60 468.08 54502.82 88888.00 2015-12-17 08:11:52.413 351 11100.66 468.08 54502.76 88888.00 2015-12-17 08:11:52.913 351 11100.65 468.07 54502.78 88888.00 2015-12-17 08:11:53.413 351 11100.64 468.06 54502.83 88888.00 2015-12-17 08:11:53.913 351 11100.62 468.05 54502.85 88888.00 2015-12-17 08:11:54.413 351 11100.60 468.05 54502.81 88888.00 2015-12-17 08:11:54.913 351 11100.61 468.02 54502.78 88888.00 2015-12-17 08:11:55.413 351 11100.66 468.02 54502.76 88888.00 2015-12-17 08:11:55.913 351 11100.64 468.00 54502.67 88888.00 2015-12-17 08:11:56.413 351 11100.65 467.99 54502.58 88888.00 2015-12-17 08:11:56.913 351 11100.64 467.96 54502.63 88888.00 2015-12-17 08:11:57.413 351 11100.67 468.01 54502.61 88888.00 2015-12-17 08:11:57.913 351 11100.75 468.04 54502.60 88888.00 2015-12-17 08:11:58.413 351 11100.73 468.01 54502.57 88888.00 2015-12-17 08:11:58.913 351 11100.72 467.94 54502.55 88888.00 2015-12-17 08:11:59.413 351 11100.76 467.92 54502.46 88888.00 2015-12-17 08:11:59.913 351 11100.71 467.92 54502.43 88888.00 2015-12-17 08:12:00.413 351 11100.77 467.92 54502.41 88888.00 2015-12-17 08:12:00.913 351 11100.82 467.93 54502.37 88888.00 2015-12-17 08:12:01.413 351 11100.80 467.87 54502.32 88888.00 2015-12-17 08:12:01.913 351 11100.80 467.83 54502.22 88888.00 2015-12-17 08:12:02.413 351 11100.82 467.83 54502.21 88888.00 2015-12-17 08:12:02.913 351 11100.78 467.81 54502.21 88888.00 2015-12-17 08:12:03.413 351 11100.87 467.77 54502.16 88888.00 2015-12-17 08:12:03.913 351 11100.96 467.74 54502.13 88888.00 2015-12-17 08:12:04.413 351 11100.96 467.79 54502.11 88888.00 2015-12-17 08:12:04.913 351 11100.97 467.77 54502.05 88888.00 2015-12-17 08:12:05.413 351 11100.96 467.75 54501.93 88888.00 2015-12-17 08:12:05.913 351 11101.01 467.72 54501.90 88888.00 2015-12-17 08:12:06.413 351 11100.99 467.72 54501.87 88888.00 2015-12-17 08:12:06.913 351 11101.02 467.73 54501.86 88888.00 2015-12-17 08:12:07.413 351 11101.06 467.73 54501.80 88888.00 2015-12-17 08:12:07.913 351 11101.11 467.73 54501.85 88888.00 2015-12-17 08:12:08.413 351 11101.11 467.73 54501.85 88888.00 2015-12-17 08:12:08.913 351 11101.14 467.71 54501.80 88888.00 2015-12-17 08:12:09.413 351 11101.14 467.66 54501.76 88888.00 2015-12-17 08:12:09.913 351 11101.09 467.70 54501.71 88888.00 2015-12-17 08:12:10.413 351 11101.13 467.71 54501.68 88888.00 2015-12-17 08:12:10.913 351 11101.13 467.67 54501.77 88888.00 2015-12-17 08:12:11.413 351 11101.20 467.66 54501.73 88888.00 2015-12-17 08:12:11.913 351 11101.24 467.73 54501.70 88888.00 2015-12-17 08:12:12.413 351 11101.22 467.75 54501.70 88888.00 2015-12-17 08:12:12.913 351 11101.24 467.72 54501.68 88888.00 2015-12-17 08:12:13.413 351 11101.29 467.74 54501.60 88888.00 2015-12-17 08:12:13.913 351 11101.28 467.73 54501.58 88888.00 2015-12-17 08:12:14.413 351 11101.27 467.66 54501.53 88888.00 2015-12-17 08:12:14.913 351 11101.30 467.68 54501.52 88888.00 2015-12-17 08:12:15.413 351 11101.32 467.72 54501.60 88888.00 2015-12-17 08:12:15.913 351 11101.28 467.77 54501.61 88888.00 2015-12-17 08:12:16.413 351 11101.28 467.81 54501.58 88888.00 2015-12-17 08:12:16.913 351 11101.38 467.81 54501.47 88888.00 2015-12-17 08:12:17.413 351 11101.39 467.77 54501.46 88888.00 2015-12-17 08:12:17.913 351 11101.40 467.80 54501.52 88888.00 2015-12-17 08:12:18.413 351 11101.43 467.83 54501.50 88888.00 2015-12-17 08:12:18.913 351 11101.44 467.80 54501.43 88888.00 2015-12-17 08:12:19.413 351 11101.39 467.79 54501.45 88888.00 2015-12-17 08:12:19.913 351 11101.48 467.75 54501.50 88888.00 2015-12-17 08:12:20.413 351 11101.53 467.76 54501.56 88888.00 2015-12-17 08:12:20.913 351 11101.50 467.79 54501.54 88888.00 2015-12-17 08:12:21.413 351 11101.48 467.82 54501.59 88888.00 2015-12-17 08:12:21.913 351 11101.55 467.82 54501.59 88888.00 2015-12-17 08:12:22.413 351 11101.53 467.76 54501.63 88888.00 2015-12-17 08:12:22.913 351 11101.54 467.75 54501.68 88888.00 2015-12-17 08:12:23.413 351 11101.54 467.80 54501.70 88888.00 2015-12-17 08:12:23.913 351 11101.55 467.84 54501.77 88888.00 2015-12-17 08:12:24.413 351 11101.60 467.87 54501.77 88888.00 2015-12-17 08:12:24.913 351 11101.55 467.84 54501.77 88888.00 2015-12-17 08:12:25.413 351 11101.58 467.90 54501.77 88888.00 2015-12-17 08:12:25.913 351 11101.60 467.93 54501.75 88888.00 2015-12-17 08:12:26.413 351 11101.61 467.93 54501.73 88888.00 2015-12-17 08:12:26.913 351 11101.61 467.89 54501.72 88888.00 2015-12-17 08:12:27.413 351 11101.63 467.88 54501.81 88888.00 2015-12-17 08:12:27.913 351 11101.63 467.87 54501.86 88888.00 2015-12-17 08:12:28.413 351 11101.60 467.88 54501.85 88888.00 2015-12-17 08:12:28.913 351 11101.58 467.85 54501.84 88888.00 2015-12-17 08:12:29.413 351 11101.61 467.92 54501.81 88888.00 2015-12-17 08:12:29.913 351 11101.66 467.89 54501.84 88888.00 2015-12-17 08:12:30.413 351 11101.64 467.83 54501.81 88888.00 2015-12-17 08:12:30.913 351 11101.66 467.83 54501.79 88888.00 2015-12-17 08:12:31.413 351 11101.65 467.83 54501.93 88888.00 2015-12-17 08:12:31.913 351 11101.64 467.85 54501.98 88888.00 2015-12-17 08:12:32.413 351 11101.63 467.89 54501.89 88888.00 2015-12-17 08:12:32.913 351 11101.65 467.88 54501.86 88888.00 2015-12-17 08:12:33.413 351 11101.69 467.87 54501.87 88888.00 2015-12-17 08:12:33.913 351 11101.75 467.85 54501.89 88888.00 2015-12-17 08:12:34.413 351 11101.76 467.92 54501.95 88888.00 2015-12-17 08:12:34.913 351 11101.72 467.90 54501.97 88888.00 2015-12-17 08:12:35.413 351 11101.74 467.85 54501.90 88888.00 2015-12-17 08:12:35.913 351 11101.71 467.85 54501.88 88888.00 2015-12-17 08:12:36.413 351 11101.69 467.87 54501.95 88888.00 2015-12-17 08:12:36.913 351 11101.70 467.83 54501.98 88888.00 2015-12-17 08:12:37.413 351 11101.74 467.81 54501.91 88888.00 2015-12-17 08:12:37.913 351 11101.70 467.81 54502.02 88888.00 2015-12-17 08:12:38.413 351 11101.69 467.83 54502.12 88888.00 2015-12-17 08:12:38.913 351 11101.72 467.81 54502.07 88888.00 2015-12-17 08:12:39.413 351 11101.69 467.80 54501.97 88888.00 2015-12-17 08:12:39.913 351 11101.70 467.77 54501.98 88888.00 2015-12-17 08:12:40.413 351 11101.71 467.77 54501.94 88888.00 2015-12-17 08:12:40.913 351 11101.65 467.80 54501.94 88888.00 2015-12-17 08:12:41.413 351 11101.71 467.79 54501.95 88888.00 2015-12-17 08:12:41.913 351 11101.71 467.80 54501.97 88888.00 2015-12-17 08:12:42.413 351 11101.72 467.75 54502.00 88888.00 2015-12-17 08:12:42.913 351 11101.72 467.76 54502.03 88888.00 2015-12-17 08:12:43.413 351 11101.69 467.76 54501.97 88888.00 2015-12-17 08:12:43.913 351 11101.74 467.80 54501.94 88888.00 2015-12-17 08:12:44.413 351 11101.76 467.76 54501.93 88888.00 2015-12-17 08:12:44.913 351 11101.79 467.79 54501.88 88888.00 2015-12-17 08:12:45.413 351 11101.80 467.80 54501.87 88888.00 2015-12-17 08:12:45.913 351 11101.80 467.83 54501.79 88888.00 2015-12-17 08:12:46.413 351 11101.77 467.83 54501.80 88888.00 2015-12-17 08:12:46.913 351 11101.80 467.79 54501.81 88888.00 2015-12-17 08:12:47.413 351 11101.82 467.74 54501.79 88888.00 2015-12-17 08:12:47.913 351 11101.76 467.75 54501.75 88888.00 2015-12-17 08:12:48.413 351 11101.77 467.76 54501.67 88888.00 2015-12-17 08:12:48.913 351 11101.77 467.73 54501.53 88888.00 2015-12-17 08:12:49.413 351 11101.85 467.73 54501.55 88888.00 2015-12-17 08:12:49.913 351 11101.84 467.79 54501.64 88888.00 2015-12-17 08:12:50.413 351 11101.80 467.77 54501.68 88888.00 2015-12-17 08:12:50.913 351 11101.82 467.79 54501.69 88888.00 2015-12-17 08:12:51.413 351 11101.80 467.83 54501.67 88888.00 2015-12-17 08:12:51.913 351 11101.77 467.77 54501.63 88888.00 2015-12-17 08:12:52.413 351 11101.87 467.79 54501.66 88888.00 2015-12-17 08:12:52.913 351 11101.88 467.75 54501.68 88888.00 2015-12-17 08:12:53.413 351 11101.81 467.75 54501.71 88888.00 2015-12-17 08:12:53.913 351 11101.76 467.76 54501.64 88888.00 2015-12-17 08:12:54.413 351 11101.77 467.81 54501.59 88888.00 2015-12-17 08:12:54.913 351 11101.77 467.79 54501.61 88888.00 2015-12-17 08:12:55.413 351 11101.77 467.77 54501.70 88888.00 2015-12-17 08:12:55.913 351 11101.76 467.80 54501.71 88888.00 2015-12-17 08:12:56.413 351 11101.81 467.84 54501.70 88888.00 2015-12-17 08:12:56.913 351 11101.84 467.83 54501.53 88888.00 2015-12-17 08:12:57.413 351 11101.81 467.81 54501.63 88888.00 2015-12-17 08:12:57.913 351 11101.77 467.76 54501.75 88888.00 2015-12-17 08:12:58.413 351 11101.76 467.85 54501.77 88888.00 2015-12-17 08:12:58.913 351 11101.74 467.92 54501.69 88888.00 2015-12-17 08:12:59.413 351 11101.71 467.92 54501.64 88888.00 2015-12-17 08:12:59.913 351 11101.66 467.90 54501.58 88888.00 2015-12-17 08:13:00.413 351 11101.71 467.91 54501.58 88888.00 2015-12-17 08:13:00.913 351 11101.77 467.93 54501.61 88888.00 2015-12-17 08:13:01.413 351 11101.71 467.93 54501.63 88888.00 2015-12-17 08:13:01.913 351 11101.66 467.94 54501.68 88888.00 2015-12-17 08:13:02.413 351 11101.70 467.97 54501.76 88888.00 2015-12-17 08:13:02.913 351 11101.72 467.92 54501.75 88888.00 2015-12-17 08:13:03.413 351 11101.71 467.84 54501.72 88888.00 2015-12-17 08:13:03.913 351 11101.71 467.93 54501.72 88888.00 2015-12-17 08:13:04.413 351 11101.74 467.97 54501.68 88888.00 2015-12-17 08:13:04.913 351 11101.76 467.91 54501.72 88888.00 2015-12-17 08:13:05.413 351 11101.76 467.92 54501.72 88888.00 2015-12-17 08:13:05.913 351 11101.71 467.94 54501.68 88888.00 2015-12-17 08:13:06.413 351 11101.75 467.93 54501.72 88888.00 2015-12-17 08:13:06.913 351 11101.75 467.91 54501.69 88888.00 2015-12-17 08:13:07.413 351 11101.80 467.92 54501.61 88888.00 2015-12-17 08:13:07.913 351 11101.82 467.94 54501.66 88888.00 2015-12-17 08:13:08.413 351 11101.88 467.94 54501.69 88888.00 2015-12-17 08:13:08.913 351 11101.86 467.89 54501.80 88888.00 2015-12-17 08:13:09.413 351 11101.81 467.91 54501.78 88888.00 2015-12-17 08:13:09.913 351 11101.85 467.90 54501.71 88888.00 2015-12-17 08:13:10.413 351 11101.86 467.91 54501.69 88888.00 2015-12-17 08:13:10.913 351 11101.95 467.90 54501.73 88888.00 2015-12-17 08:13:11.413 351 11101.91 467.91 54501.75 88888.00 2015-12-17 08:13:11.913 351 11101.86 467.88 54501.72 88888.00 2015-12-17 08:13:12.413 351 11101.87 467.90 54501.68 88888.00 2015-12-17 08:13:12.913 351 11101.88 467.87 54501.71 88888.00 2015-12-17 08:13:13.413 351 11101.87 467.83 54501.72 88888.00 2015-12-17 08:13:13.913 351 11101.88 467.83 54501.72 88888.00 2015-12-17 08:13:14.413 351 11101.97 467.81 54501.69 88888.00 2015-12-17 08:13:14.913 351 11101.96 467.79 54501.68 88888.00 2015-12-17 08:13:15.413 351 11101.90 467.80 54501.69 88888.00 2015-12-17 08:13:15.913 351 11101.90 467.83 54501.68 88888.00 2015-12-17 08:13:16.413 351 11101.93 467.81 54501.68 88888.00 2015-12-17 08:13:16.913 351 11102.06 467.76 54501.66 88888.00 2015-12-17 08:13:17.413 351 11102.03 467.72 54501.68 88888.00 2015-12-17 08:13:17.913 351 11102.02 467.72 54501.71 88888.00 2015-12-17 08:13:18.413 351 11102.05 467.74 54501.66 88888.00 2015-12-17 08:13:18.913 351 11102.05 467.72 54501.64 88888.00 2015-12-17 08:13:19.413 351 11102.02 467.67 54501.59 88888.00 2015-12-17 08:13:19.913 351 11102.05 467.66 54501.60 88888.00 2015-12-17 08:13:20.413 351 11102.08 467.65 54501.63 88888.00 2015-12-17 08:13:20.913 351 11102.11 467.70 54501.59 88888.00 2015-12-17 08:13:21.413 351 11102.16 467.68 54501.50 88888.00 2015-12-17 08:13:21.913 351 11102.11 467.64 54501.46 88888.00 2015-12-17 08:13:22.413 351 11102.19 467.60 54501.47 88888.00 2015-12-17 08:13:22.913 351 11102.21 467.56 54501.53 88888.00 2015-12-17 08:13:23.413 351 11102.22 467.51 54501.49 88888.00 2015-12-17 08:13:23.913 351 11102.26 467.54 54501.43 88888.00 2015-12-17 08:13:24.413 351 11102.26 467.58 54501.38 88888.00 2015-12-17 08:13:24.913 351 11102.24 467.59 54501.41 88888.00 2015-12-17 08:13:25.413 351 11102.29 467.55 54501.34 88888.00 2015-12-17 08:13:25.913 351 11102.33 467.51 54501.35 88888.00 2015-12-17 08:13:26.413 351 11102.32 467.55 54501.37 88888.00 2015-12-17 08:13:26.913 351 11102.37 467.62 54501.40 88888.00 2015-12-17 08:13:27.413 351 11102.42 467.56 54501.46 88888.00 2015-12-17 08:13:27.913 351 11102.44 467.54 54501.45 88888.00 2015-12-17 08:13:28.413 351 11102.45 467.59 54501.45 88888.00 2015-12-17 08:13:28.913 351 11102.43 467.59 54501.46 88888.00 2015-12-17 08:13:29.413 351 11102.44 467.56 54501.44 88888.00 2015-12-17 08:13:29.913 351 11102.47 467.57 54501.38 88888.00 2015-12-17 08:13:30.413 351 11102.50 467.56 54501.43 88888.00 2015-12-17 08:13:30.913 351 11102.49 467.54 54501.40 88888.00 2015-12-17 08:13:31.413 351 11102.58 467.56 54501.35 88888.00 2015-12-17 08:13:31.913 351 11102.56 467.64 54501.38 88888.00 2015-12-17 08:13:32.413 351 11102.59 467.73 54501.40 88888.00 2015-12-17 08:13:32.913 351 11102.65 467.70 54501.41 88888.00 2015-12-17 08:13:33.413 351 11102.61 467.57 54501.42 88888.00 2015-12-17 08:13:33.913 351 11102.59 467.59 54501.49 88888.00 2015-12-17 08:13:34.413 351 11102.54 467.57 54501.45 88888.00 2015-12-17 08:13:34.913 351 11102.54 467.59 54501.46 88888.00 2015-12-17 08:13:35.413 351 11102.61 467.65 54501.47 88888.00 2015-12-17 08:13:35.913 351 11102.59 467.65 54501.47 88888.00 2015-12-17 08:13:36.413 351 11102.54 467.65 54501.45 88888.00 2015-12-17 08:13:36.913 351 11102.58 467.60 54501.52 88888.00 2015-12-17 08:13:37.413 351 11102.55 467.60 54501.56 88888.00 2015-12-17 08:13:37.913 351 11102.54 467.63 54501.61 88888.00 2015-12-17 08:13:38.413 351 11102.54 467.64 54501.60 88888.00 2015-12-17 08:13:38.913 351 11102.52 467.62 54501.62 88888.00 2015-12-17 08:13:39.413 351 11102.49 467.56 54501.59 88888.00 2015-12-17 08:13:39.913 351 11102.56 467.59 54501.58 88888.00 2015-12-17 08:13:40.413 351 11102.52 467.65 54501.59 88888.00 2015-12-17 08:13:40.913 351 11102.56 467.64 54501.67 88888.00 2015-12-17 08:13:41.413 351 11102.58 467.70 54501.77 88888.00 2015-12-17 08:13:41.913 351 11102.58 467.74 54501.78 88888.00 2015-12-17 08:13:42.413 351 11102.54 467.73 54501.77 88888.00 2015-12-17 08:13:42.913 351 11102.55 467.75 54501.77 88888.00 2015-12-17 08:13:43.413 351 11102.53 467.77 54501.77 88888.00 2015-12-17 08:13:43.913 351 11102.48 467.76 54501.73 88888.00 2015-12-17 08:13:44.413 351 11102.45 467.75 54501.76 88888.00 2015-12-17 08:13:44.913 351 11102.44 467.72 54501.80 88888.00 2015-12-17 08:13:45.413 351 11102.44 467.74 54501.82 88888.00 2015-12-17 08:13:45.913 351 11102.42 467.70 54501.88 88888.00 2015-12-17 08:13:46.413 351 11102.42 467.71 54501.97 88888.00 2015-12-17 08:13:46.913 351 11102.40 467.74 54501.96 88888.00 2015-12-17 08:13:47.404 351 11102.40 467.73 54501.93 88888.00 2015-12-17 08:13:47.904 351 11102.39 467.80 54501.97 88888.00 2015-12-17 08:13:48.404 351 11102.39 467.81 54501.96 88888.00 2015-12-17 08:13:48.904 351 11102.45 467.75 54502.05 88888.00 2015-12-17 08:13:49.404 351 11102.43 467.76 54502.06 88888.00 2015-12-17 08:13:49.904 351 11102.38 467.74 54502.07 88888.00 2015-12-17 08:13:50.404 351 11102.38 467.72 54502.13 88888.00 2015-12-17 08:13:50.904 351 11102.39 467.75 54502.15 88888.00 2015-12-17 08:13:51.404 351 11102.39 467.76 54502.15 88888.00 2015-12-17 08:13:51.904 351 11102.42 467.74 54502.14 88888.00 2015-12-17 08:13:52.404 351 11102.42 467.71 54502.22 88888.00 2015-12-17 08:13:52.904 351 11102.39 467.70 54502.15 88888.00 2015-12-17 08:13:53.404 351 11102.35 467.68 54502.11 88888.00 2015-12-17 08:13:53.904 351 11102.35 467.68 54502.11 88888.00 2015-12-17 08:13:54.404 351 11102.42 467.73 54502.19 88888.00 2015-12-17 08:13:54.904 351 11102.39 467.76 54502.15 88888.00 2015-12-17 08:13:55.404 351 11102.40 467.72 54502.15 88888.00 2015-12-17 08:13:55.904 351 11102.37 467.64 54502.16 88888.00 2015-12-17 08:13:56.404 351 11102.42 467.63 54502.04 88888.00 2015-12-17 08:13:56.904 351 11102.43 467.64 54501.95 88888.00 2015-12-17 08:13:57.404 351 11102.44 467.64 54502.04 88888.00 2015-12-17 08:13:57.904 351 11102.49 467.64 54502.10 88888.00 2015-12-17 08:13:58.404 351 11102.45 467.60 54501.98 88888.00 2015-12-17 08:13:58.904 351 11102.48 467.62 54501.99 88888.00 2015-12-17 08:13:59.404 351 11102.55 467.57 54502.05 88888.00 2015-12-17 08:13:59.904 351 11102.50 467.59 54502.03 88888.00 2015-12-17 08:14:00.404 351 11102.52 467.59 54502.00 88888.00 2015-12-17 08:14:00.904 351 11102.52 467.64 54502.00 88888.00 2015-12-17 08:14:01.404 351 11102.52 467.67 54501.97 88888.00 2015-12-17 08:14:01.904 351 11102.48 467.67 54501.99 88888.00 2015-12-17 08:14:02.404 351 11102.52 467.60 54501.96 88888.00 2015-12-17 08:14:02.904 351 11102.49 467.58 54502.03 88888.00 2015-12-17 08:14:03.404 351 11102.56 467.58 54501.91 88888.00 2015-12-17 08:14:03.904 351 11102.53 467.60 54501.96 88888.00 2015-12-17 08:14:04.404 351 11102.45 467.56 54501.99 88888.00 2015-12-17 08:14:04.904 351 11102.43 467.54 54501.99 88888.00 2015-12-17 08:14:05.404 351 11102.44 467.55 54502.03 88888.00 2015-12-17 08:14:05.904 351 11102.45 467.52 54502.11 88888.00 2015-12-17 08:14:06.404 351 11102.44 467.52 54502.10 88888.00 2015-12-17 08:14:06.904 351 11102.43 467.54 54502.11 88888.00 2015-12-17 08:14:07.404 351 11102.40 467.56 54502.10 88888.00 2015-12-17 08:14:07.904 351 11102.38 467.56 54502.06 88888.00 2015-12-17 08:14:08.404 351 11102.39 467.60 54502.05 88888.00 2015-12-17 08:14:08.904 351 11102.45 467.66 54502.04 88888.00 2015-12-17 08:14:09.404 351 11102.49 467.63 54502.03 88888.00 2015-12-17 08:14:09.904 351 11102.45 467.62 54502.04 88888.00 2015-12-17 08:14:10.404 351 11102.35 467.66 54501.95 88888.00 2015-12-17 08:14:10.904 351 11102.38 467.57 54501.93 88888.00 2015-12-17 08:14:11.404 351 11102.43 467.52 54501.97 88888.00 2015-12-17 08:14:11.904 351 11102.42 467.55 54501.96 88888.00 2015-12-17 08:14:12.404 351 11102.38 467.59 54501.96 88888.00 2015-12-17 08:14:12.904 351 11102.42 467.58 54502.00 88888.00 2015-12-17 08:14:13.404 351 11102.34 467.63 54502.06 88888.00 2015-12-17 08:14:13.904 351 11102.37 467.64 54502.07 88888.00 2015-12-17 08:14:14.404 351 11102.42 467.67 54502.11 88888.00 2015-12-17 08:14:14.904 351 11102.42 467.62 54502.05 88888.00 2015-12-17 08:14:15.404 351 11102.38 467.57 54501.99 88888.00 2015-12-17 08:14:15.904 351 11102.38 467.59 54502.03 88888.00 2015-12-17 08:14:16.404 351 11102.37 467.62 54502.07 88888.00 2015-12-17 08:14:16.904 351 11102.33 467.64 54502.08 88888.00 2015-12-17 08:14:17.404 351 11102.35 467.59 54502.08 88888.00 2015-12-17 08:14:17.904 351 11102.35 467.51 54502.10 88888.00 2015-12-17 08:14:18.404 351 11102.32 467.55 54502.07 88888.00 2015-12-17 08:14:18.904 351 11102.35 467.63 54502.15 88888.00 2015-12-17 08:14:19.404 351 11102.42 467.68 54502.17 88888.00 2015-12-17 08:14:19.904 351 11102.45 467.65 54502.15 88888.00 2015-12-17 08:14:20.404 351 11102.47 467.62 54502.13 88888.00 2015-12-17 08:14:20.904 351 11102.50 467.64 54502.12 88888.00 2015-12-17 08:14:21.404 351 11102.53 467.65 54502.15 88888.00 2015-12-17 08:14:21.904 351 11102.56 467.62 54502.26 88888.00 2015-12-17 08:14:22.404 351 11102.58 467.62 54502.22 88888.00 2015-12-17 08:14:22.904 351 11102.60 467.58 54502.22 88888.00 2015-12-17 08:14:23.404 351 11102.66 467.65 54502.21 88888.00 2015-12-17 08:14:23.904 351 11102.68 467.62 54502.17 88888.00 2015-12-17 08:14:24.404 351 11102.68 467.52 54502.23 88888.00 2015-12-17 08:14:24.904 351 11102.68 467.52 54502.23 88888.00 2015-12-17 08:14:25.404 351 11102.73 467.56 54502.20 88888.00 2015-12-17 08:14:25.904 351 11102.79 467.65 54502.20 88888.00 2015-12-17 08:14:26.404 351 11102.79 467.71 54502.20 88888.00 2015-12-17 08:14:26.904 351 11102.75 467.57 54502.17 88888.00 2015-12-17 08:14:27.404 351 11102.82 467.58 54502.13 88888.00 2015-12-17 08:14:27.904 351 11102.82 467.60 54502.16 88888.00 2015-12-17 08:14:28.404 351 11102.85 467.52 54502.14 88888.00 2015-12-17 08:14:28.904 351 11102.90 467.55 54502.13 88888.00 2015-12-17 08:14:29.404 351 11102.91 467.57 54502.17 88888.00 2015-12-17 08:14:29.904 351 11102.89 467.57 54502.25 88888.00 2015-12-17 08:14:30.404 351 11102.92 467.54 54502.29 88888.00 2015-12-17 08:14:30.904 351 11102.96 467.52 54502.30 88888.00 2015-12-17 08:14:31.404 351 11103.01 467.54 54502.31 88888.00 2015-12-17 08:14:31.904 351 11103.01 467.52 54502.28 88888.00 2015-12-17 08:14:32.404 351 11103.01 467.52 54502.26 88888.00 2015-12-17 08:14:32.904 351 11103.02 467.56 54502.31 88888.00 2015-12-17 08:14:33.404 351 11102.96 467.58 54502.39 88888.00 2015-12-17 08:14:33.904 351 11103.00 467.54 54502.37 88888.00 2015-12-17 08:14:34.404 351 11103.01 467.52 54502.38 88888.00 2015-12-17 08:14:34.904 351 11102.96 467.45 54502.40 88888.00 2015-12-17 08:14:35.404 351 11102.95 467.49 54502.35 88888.00 2015-12-17 08:14:35.904 351 11102.95 467.48 54502.29 88888.00 2015-12-17 08:14:36.404 351 11102.90 467.49 54502.34 88888.00 2015-12-17 08:14:36.904 351 11102.89 467.51 54502.33 88888.00 2015-12-17 08:14:37.404 351 11102.85 467.43 54502.33 88888.00 2015-12-17 08:14:37.904 351 11102.81 467.40 54502.35 88888.00 2015-12-17 08:14:38.404 351 11102.86 467.41 54502.41 88888.00 2015-12-17 08:14:38.904 351 11102.85 467.46 54502.43 88888.00 2015-12-17 08:14:39.404 351 11102.86 467.46 54502.45 88888.00 2015-12-17 08:14:39.904 351 11102.86 467.50 54502.50 88888.00 2015-12-17 08:14:40.404 351 11102.84 467.48 54502.54 88888.00 2015-12-17 08:14:40.904 351 11102.80 467.43 54502.56 88888.00 2015-12-17 08:14:41.404 351 11102.81 467.47 54502.52 88888.00 2015-12-17 08:14:41.904 351 11102.79 467.58 54502.57 88888.00 2015-12-17 08:14:42.404 351 11102.68 467.55 54502.51 88888.00 2015-12-17 08:14:42.904 351 11102.68 467.47 54502.49 88888.00 2015-12-17 08:14:43.404 351 11102.70 467.48 54502.51 88888.00 2015-12-17 08:14:43.904 351 11102.61 467.51 54502.52 88888.00 2015-12-17 08:14:44.404 351 11102.61 467.52 54502.60 88888.00 2015-12-17 08:14:44.904 351 11102.64 467.47 54502.58 88888.00 2015-12-17 08:14:45.404 351 11102.60 467.46 54502.57 88888.00 2015-12-17 08:14:45.904 351 11102.59 467.43 54502.61 88888.00 2015-12-17 08:14:46.404 351 11102.52 467.45 54502.67 88888.00 2015-12-17 08:14:46.904 351 11102.49 467.41 54502.69 88888.00 2015-12-17 08:14:47.404 351 11102.43 467.43 54502.76 88888.00 2015-12-17 08:14:47.904 351 11102.42 467.42 54502.82 88888.00 2015-12-17 08:14:48.404 351 11102.40 467.46 54502.83 88888.00 2015-12-17 08:14:48.904 351 11102.37 467.50 54502.77 88888.00 2015-12-17 08:14:49.404 351 11102.33 467.52 54502.76 88888.00 2015-12-17 08:14:49.904 351 11102.34 467.54 54502.78 88888.00 2015-12-17 08:14:50.404 351 11102.39 467.50 54502.89 88888.00 2015-12-17 08:14:50.904 351 11102.35 467.47 54502.89 88888.00 2015-12-17 08:14:51.404 351 11102.21 467.47 54502.85 88888.00 2015-12-17 08:14:51.904 351 11102.21 467.47 54502.94 88888.00 2015-12-17 08:14:52.404 351 11102.26 467.49 54502.96 88888.00 2015-12-17 08:14:52.904 351 11102.24 467.52 54502.99 88888.00 2015-12-17 08:14:53.404 351 11102.17 467.57 54503.01 88888.00 2015-12-17 08:14:53.904 351 11102.22 467.56 54503.02 88888.00 2015-12-17 08:14:54.404 351 11102.21 467.55 54503.01 88888.00 2015-12-17 08:14:54.904 351 11102.21 467.52 54503.03 88888.00 2015-12-17 08:14:55.404 351 11102.23 467.52 54503.01 88888.00 2015-12-17 08:14:55.904 351 11102.24 467.50 54502.99 88888.00 2015-12-17 08:14:56.404 351 11102.31 467.55 54503.01 88888.00 2015-12-17 08:14:56.904 351 11102.32 467.54 54503.07 88888.00 2015-12-17 08:14:57.404 351 11102.29 467.51 54503.03 88888.00 2015-12-17 08:14:57.904 351 11102.31 467.52 54502.98 88888.00 2015-12-17 08:14:58.404 351 11102.26 467.54 54502.94 88888.00 2015-12-17 08:14:58.904 351 11102.23 467.54 54502.90 88888.00 2015-12-17 08:14:59.404 351 11102.34 467.55 54502.94 88888.00 2015-12-17 08:14:59.904 351 11102.34 467.57 54502.89 88888.00 2015-12-17 08:15:00.404 351 11102.28 467.55 54502.85 88888.00 2015-12-17 08:15:00.904 351 11102.39 467.54 54502.99 88888.00 2015-12-17 08:15:01.404 351 11102.40 467.59 54502.95 88888.00 2015-12-17 08:15:01.904 351 11102.43 467.63 54502.99 88888.00 2015-12-17 08:15:02.404 351 11102.49 467.51 54502.82 88888.00 2015-12-17 08:15:02.904 351 11102.50 467.50 54502.84 88888.00 2015-12-17 08:15:03.404 351 11102.50 467.54 54502.90 88888.00 2015-12-17 08:15:03.904 351 11102.52 467.54 54502.90 88888.00 2015-12-17 08:15:04.404 351 11102.59 467.50 54502.80 88888.00 2015-12-17 08:15:04.904 351 11102.61 467.41 54502.80 88888.00 2015-12-17 08:15:05.404 351 11102.64 467.40 54502.80 88888.00 2015-12-17 08:15:05.904 351 11102.70 467.41 54502.73 88888.00 2015-12-17 08:15:06.404 351 11102.73 467.45 54502.81 88888.00 2015-12-17 08:15:06.904 351 11102.75 467.46 54502.82 88888.00 2015-12-17 08:15:07.404 351 11102.80 467.41 54502.70 88888.00 2015-12-17 08:15:07.904 351 11102.80 467.29 54502.66 88888.00 2015-12-17 08:15:08.404 351 11102.84 467.31 54502.66 88888.00 2015-12-17 08:15:08.904 351 11102.86 467.38 54502.64 88888.00 2015-12-17 08:15:09.404 351 11102.90 467.39 54502.59 88888.00 2015-12-17 08:15:09.904 351 11102.92 467.38 54502.59 88888.00 2015-12-17 08:15:10.404 351 11102.92 467.35 54502.64 88888.00 2015-12-17 08:15:10.904 351 11102.94 467.39 54502.60 88888.00 2015-12-17 08:15:11.404 351 11102.90 467.35 54502.61 88888.00 2015-12-17 08:15:11.904 351 11102.92 467.32 54502.61 88888.00 2015-12-17 08:15:12.404 351 11102.97 467.35 54502.61 88888.00 2015-12-17 08:15:12.904 351 11102.96 467.35 54502.60 88888.00 2015-12-17 08:15:13.404 351 11102.92 467.31 54502.59 88888.00 2015-12-17 08:15:13.904 351 11103.00 467.31 54502.66 88888.00 2015-12-17 08:15:14.404 351 11103.00 467.34 54502.64 88888.00 2015-12-17 08:15:14.904 351 11102.96 467.38 54502.67 88888.00 2015-12-17 08:15:15.404 351 11102.91 467.35 54502.80 88888.00 2015-12-17 08:15:15.904 351 11102.94 467.34 54502.87 88888.00 2015-12-17 08:15:16.404 351 11102.96 467.30 54502.91 88888.00 2015-12-17 08:15:16.904 351 11102.95 467.28 54502.90 88888.00 2015-12-17 08:15:17.404 351 11102.94 467.30 54502.94 88888.00 2015-12-17 08:15:17.904 351 11102.97 467.31 54502.95 88888.00 2015-12-17 08:15:18.404 351 11102.92 467.32 54502.99 88888.00 2015-12-17 08:15:18.904 351 11102.86 467.28 54503.08 88888.00 2015-12-17 08:15:19.404 351 11102.86 467.30 54503.08 88888.00 2015-12-17 08:15:19.904 351 11102.89 467.29 54503.10 88888.00 2015-12-17 08:15:20.404 351 11102.86 467.34 54503.18 88888.00 2015-12-17 08:15:20.904 351 11102.85 467.39 54503.12 88888.00 2015-12-17 08:15:21.404 351 11102.84 467.39 54503.11 88888.00 2015-12-17 08:15:21.904 351 11102.82 467.45 54503.18 88888.00 2015-12-17 08:15:22.404 351 11102.79 467.47 54503.20 88888.00 2015-12-17 08:15:22.904 351 11102.80 467.40 54503.21 88888.00 2015-12-17 08:15:23.404 351 11102.75 467.42 54503.24 88888.00 2015-12-17 08:15:23.904 351 11102.78 467.42 54503.28 88888.00 2015-12-17 08:15:24.404 351 11102.78 467.39 54503.30 88888.00 2015-12-17 08:15:24.904 351 11102.78 467.40 54503.38 88888.00 2015-12-17 08:15:25.404 351 11102.74 467.43 54503.46 88888.00 2015-12-17 08:15:25.904 351 11102.68 467.43 54503.46 88888.00 2015-12-17 08:15:26.404 351 11102.63 467.46 54503.39 88888.00 2015-12-17 08:15:26.904 351 11102.66 467.47 54503.45 88888.00 2015-12-17 08:15:27.404 351 11102.68 467.47 54503.47 88888.00 2015-12-17 08:15:27.904 351 11102.63 467.50 54503.46 88888.00 2015-12-17 08:15:28.404 351 11102.52 467.54 54503.48 88888.00 2015-12-17 08:15:28.904 351 11102.48 467.55 54503.44 88888.00 2015-12-17 08:15:29.404 351 11102.43 467.50 54503.49 88888.00 2015-12-17 08:15:29.904 351 11102.43 467.51 54503.60 88888.00 2015-12-17 08:15:30.404 351 11102.38 467.54 54503.69 88888.00 2015-12-17 08:15:30.904 351 11102.39 467.52 54503.70 88888.00 2015-12-17 08:15:31.404 351 11102.42 467.56 54503.66 88888.00 2015-12-17 08:15:31.904 351 11102.42 467.54 54503.61 88888.00 2015-12-17 08:15:32.404 351 11102.40 467.50 54503.69 88888.00 2015-12-17 08:15:32.904 351 11102.33 467.50 54503.70 88888.00 2015-12-17 08:15:33.404 351 11102.32 467.51 54503.75 88888.00 2015-12-17 08:15:33.904 351 11102.33 467.58 54503.72 88888.00 2015-12-17 08:15:34.404 351 11102.28 467.58 54503.77 88888.00 2015-12-17 08:15:34.904 351 11102.32 467.56 54503.80 88888.00 2015-12-17 08:15:35.404 351 11102.35 467.54 54503.78 88888.00 2015-12-17 08:15:35.904 351 11102.33 467.60 54503.72 88888.00 2015-12-17 08:15:36.404 351 11102.28 467.58 54503.73 88888.00 2015-12-17 08:15:36.904 351 11102.22 467.57 54503.74 88888.00 2015-12-17 08:15:37.404 351 11102.12 467.56 54503.80 88888.00 2015-12-17 08:15:37.904 351 11102.13 467.58 54503.79 88888.00 2015-12-17 08:15:38.404 351 11102.18 467.56 54503.75 88888.00 2015-12-17 08:15:38.904 351 11102.19 467.56 54503.75 88888.00 2015-12-17 08:15:39.404 351 11102.17 467.57 54503.73 88888.00 2015-12-17 08:15:39.904 351 11102.18 467.58 54503.69 88888.00 2015-12-17 08:15:40.404 351 11102.11 467.57 54503.73 88888.00 2015-12-17 08:15:40.904 351 11102.08 467.55 54503.73 88888.00 2015-12-17 08:15:41.404 351 11102.10 467.49 54503.73 88888.00 2015-12-17 08:15:41.904 351 11102.05 467.48 54503.77 88888.00 2015-12-17 08:15:42.404 351 11102.06 467.48 54503.77 88888.00 2015-12-17 08:15:42.904 351 11102.06 467.49 54503.87 88888.00 2015-12-17 08:15:43.404 351 11102.01 467.56 54503.84 88888.00 2015-12-17 08:15:43.904 351 11102.03 467.55 54503.78 88888.00 2015-12-17 08:15:44.404 351 11102.05 467.50 54503.79 88888.00 2015-12-17 08:15:44.904 351 11102.05 467.48 54503.72 88888.00 2015-12-17 08:15:45.404 351 11102.05 467.48 54503.63 88888.00 2015-12-17 08:15:45.904 351 11102.02 467.47 54503.62 88888.00 2015-12-17 08:15:46.404 351 11102.03 467.48 54503.57 88888.00 2015-12-17 08:15:46.904 351 11102.06 467.45 54503.66 88888.00 2015-12-17 08:15:47.404 351 11102.06 467.47 54503.74 88888.00 2015-12-17 08:15:47.904 351 11102.05 467.49 54503.65 88888.00 2015-12-17 08:15:48.404 351 11102.00 467.47 54503.71 88888.00 2015-12-17 08:15:48.904 351 11101.97 467.42 54503.68 88888.00 2015-12-17 08:15:49.404 351 11101.96 467.41 54503.68 88888.00 2015-12-17 08:15:49.904 351 11102.01 467.47 54503.66 88888.00 2015-12-17 08:15:50.404 351 11102.00 467.45 54503.65 88888.00 2015-12-17 08:15:50.904 351 11101.97 467.48 54503.69 88888.00 2015-12-17 08:15:51.404 351 11101.96 467.51 54503.66 88888.00 2015-12-17 08:15:51.904 351 11101.93 467.49 54503.62 88888.00 2015-12-17 08:15:52.404 351 11101.96 467.48 54503.62 88888.00 2015-12-17 08:15:52.904 351 11101.96 467.49 54503.70 88888.00 2015-12-17 08:15:53.404 351 11101.97 467.48 54503.62 88888.00 2015-12-17 08:15:53.904 351 11101.93 467.51 54503.66 88888.00 2015-12-17 08:15:54.404 351 11101.97 467.52 54503.69 88888.00 2015-12-17 08:15:54.904 351 11102.03 467.49 54503.72 88888.00 2015-12-17 08:15:55.404 351 11102.02 467.52 54503.77 88888.00 2015-12-17 08:15:55.904 351 11102.03 467.51 54503.74 88888.00 2015-12-17 08:15:56.404 351 11102.08 467.49 54503.72 88888.00 2015-12-17 08:15:56.904 351 11102.12 467.50 54503.68 88888.00 2015-12-17 08:15:57.404 351 11102.12 467.51 54503.70 88888.00 2015-12-17 08:15:57.904 351 11102.12 467.51 54503.68 88888.00 2015-12-17 08:15:58.404 351 11102.14 467.49 54503.73 88888.00 2015-12-17 08:15:58.904 351 11102.17 467.49 54503.71 88888.00 2015-12-17 08:15:59.404 351 11102.12 467.50 54503.75 88888.00 2015-12-17 08:15:59.904 351 11102.10 467.51 54503.78 88888.00 2015-12-17 08:16:00.404 351 11102.08 467.54 54503.73 88888.00 2015-12-17 08:16:00.904 351 11102.11 467.54 54503.66 88888.00 2015-12-17 08:16:01.404 351 11102.08 467.50 54503.63 88888.00 2015-12-17 08:16:01.904 351 11102.14 467.47 54503.60 88888.00 2015-12-17 08:16:02.404 351 11102.14 467.50 54503.62 88888.00 2015-12-17 08:16:02.904 351 11102.18 467.54 54503.62 88888.00 2015-12-17 08:16:03.404 351 11102.17 467.49 54503.61 88888.00 2015-12-17 08:16:03.904 351 11102.13 467.47 54503.61 88888.00 2015-12-17 08:16:04.404 351 11102.13 467.52 54503.61 88888.00 2015-12-17 08:16:04.904 351 11102.17 467.51 54503.61 88888.00 2015-12-17 08:16:05.404 351 11102.14 467.47 54503.64 88888.00 2015-12-17 08:16:05.904 351 11102.17 467.52 54503.61 88888.00 2015-12-17 08:16:06.404 351 11102.16 467.50 54503.54 88888.00 2015-12-17 08:16:06.904 351 11102.14 467.51 54503.63 88888.00 2015-12-17 08:16:07.404 351 11102.19 467.54 54503.71 88888.00 2015-12-17 08:16:07.904 351 11102.18 467.56 54503.74 88888.00 2015-12-17 08:16:08.404 351 11102.16 467.57 54503.63 88888.00 2015-12-17 08:16:08.904 351 11102.11 467.55 54503.60 88888.00 2015-12-17 08:16:09.404 351 11102.03 467.50 54503.59 88888.00 2015-12-17 08:16:09.904 351 11102.02 467.56 54503.61 88888.00 2015-12-17 08:16:10.404 351 11102.06 467.54 54503.66 88888.00 2015-12-17 08:16:10.904 351 11102.08 467.49 54503.74 88888.00 2015-12-17 08:16:11.404 351 11102.10 467.50 54503.81 88888.00 2015-12-17 08:16:11.904 351 11102.01 467.47 54503.86 88888.00 2015-12-17 08:16:12.404 351 11102.02 467.46 54503.81 88888.00 2015-12-17 08:16:12.904 351 11102.00 467.46 54503.87 88888.00 2015-12-17 08:16:13.404 351 11101.98 467.48 54503.96 88888.00 2015-12-17 08:16:13.904 351 11101.95 467.50 54503.89 88888.00 2015-12-17 08:16:14.404 351 11101.92 467.52 54503.82 88888.00 2015-12-17 08:16:14.904 351 11101.92 467.50 54503.86 88888.00 2015-12-17 08:16:15.404 351 11101.88 467.56 54503.86 88888.00 2015-12-17 08:16:15.904 351 11101.88 467.55 54503.88 88888.00 2015-12-17 08:16:16.404 351 11101.87 467.51 54503.89 88888.00 2015-12-17 08:16:16.904 351 11101.80 467.49 54503.90 88888.00 2015-12-17 08:16:17.404 351 11101.84 467.50 54503.92 88888.00 2015-12-17 08:16:17.904 351 11101.84 467.49 54503.91 88888.00 2015-12-17 08:16:18.404 351 11101.82 467.50 54503.92 88888.00 2015-12-17 08:16:18.904 351 11101.85 467.52 54503.89 88888.00 2015-12-17 08:16:19.404 351 11101.82 467.49 54503.84 88888.00 2015-12-17 08:16:19.904 351 11101.75 467.47 54503.90 88888.00 2015-12-17 08:16:20.404 351 11101.75 467.52 54503.89 88888.00 2015-12-17 08:16:20.904 351 11101.75 467.55 54503.83 88888.00 2015-12-17 08:16:21.404 351 11101.67 467.55 54503.86 88888.00 2015-12-17 08:16:21.904 351 11101.67 467.57 54503.89 88888.00 2015-12-17 08:16:22.404 351 11101.71 467.62 54503.95 88888.00 2015-12-17 08:16:22.904 351 11101.75 467.60 54503.90 88888.00 2015-12-17 08:16:23.404 351 11101.79 467.57 54503.91 88888.00 2015-12-17 08:16:23.904 351 11101.72 467.51 54503.99 88888.00 2015-12-17 08:16:24.404 351 11101.75 467.51 54503.97 88888.00 2015-12-17 08:16:24.904 351 11101.77 467.52 54503.91 88888.00 2015-12-17 08:16:25.404 351 11101.77 467.54 54503.90 88888.00 2015-12-17 08:16:25.904 351 11101.81 467.48 54503.93 88888.00 2015-12-17 08:16:26.404 351 11101.80 467.49 54503.87 88888.00 2015-12-17 08:16:26.904 351 11101.80 467.47 54503.88 88888.00 2015-12-17 08:16:27.404 351 11101.84 467.47 54503.88 88888.00 2015-12-17 08:16:27.904 351 11101.80 467.47 54503.86 88888.00 2015-12-17 08:16:28.404 351 11101.86 467.47 54503.87 88888.00 2015-12-17 08:16:28.904 351 11101.81 467.52 54503.87 88888.00 2015-12-17 08:16:29.404 351 11101.85 467.54 54503.84 88888.00 2015-12-17 08:16:29.904 351 11101.90 467.46 54503.79 88888.00 2015-12-17 08:16:30.404 351 11101.91 467.43 54503.74 88888.00 2015-12-17 08:16:30.904 351 11101.87 467.46 54503.74 88888.00 2015-12-17 08:16:31.404 351 11101.82 467.46 54503.72 88888.00 2015-12-17 08:16:31.904 351 11101.84 467.42 54503.70 88888.00 2015-12-17 08:16:32.404 351 11101.91 467.42 54503.65 88888.00 2015-12-17 08:16:32.904 351 11101.90 467.40 54503.64 88888.00 2015-12-17 08:16:33.404 351 11101.96 467.41 54503.69 88888.00 2015-12-17 08:16:33.904 351 11101.95 467.37 54503.68 88888.00 2015-12-17 08:16:34.404 351 11101.92 467.38 54503.57 88888.00 2015-12-17 08:16:34.904 351 11101.91 467.35 54503.49 88888.00 2015-12-17 08:16:35.404 351 11101.93 467.34 54503.56 88888.00 2015-12-17 08:16:35.904 351 11101.93 467.35 54503.62 88888.00 2015-12-17 08:16:36.404 351 11101.98 467.37 54503.62 88888.00 2015-12-17 08:16:36.904 351 11102.01 467.30 54503.61 88888.00 2015-12-17 08:16:37.404 351 11101.96 467.28 54503.60 88888.00 2015-12-17 08:16:37.904 351 11101.97 467.30 54503.64 88888.00 2015-12-17 08:16:38.404 351 11101.92 467.29 54503.61 88888.00 2015-12-17 08:16:38.904 351 11101.91 467.39 54503.62 88888.00 2015-12-17 08:16:39.404 351 11101.92 467.40 54503.61 88888.00 2015-12-17 08:16:39.904 351 11101.92 467.30 54503.61 88888.00 2015-12-17 08:16:40.404 351 11101.92 467.31 54503.55 88888.00 2015-12-17 08:16:40.904 351 11101.86 467.24 54503.52 88888.00 2015-12-17 08:16:41.404 351 11101.82 467.22 54503.48 88888.00 2015-12-17 08:16:41.904 351 11101.79 467.23 54503.48 88888.00 2015-12-17 08:16:42.405 351 11101.77 467.32 54503.48 88888.00 2015-12-17 08:16:42.905 351 11101.80 467.29 54503.46 88888.00 2015-12-17 08:16:43.405 351 11101.79 467.28 54503.43 88888.00 2015-12-17 08:16:43.905 351 11101.79 467.30 54503.53 88888.00 2015-12-17 08:16:44.405 351 11101.72 467.33 54503.54 88888.00 2015-12-17 08:16:44.905 351 11101.69 467.32 54503.53 88888.00 2015-12-17 08:16:45.405 351 11101.66 467.33 54503.54 88888.00 2015-12-17 08:16:45.905 351 11101.71 467.32 54503.54 88888.00 2015-12-17 08:16:46.405 351 11101.72 467.31 54503.57 88888.00 2015-12-17 08:16:46.905 351 11101.71 467.32 54503.57 88888.00 2015-12-17 08:16:47.405 351 11101.67 467.29 54503.55 88888.00 2015-12-17 08:16:47.905 351 11101.63 467.30 54503.56 88888.00 2015-12-17 08:16:48.405 351 11101.59 467.39 54503.59 88888.00 2015-12-17 08:16:48.905 351 11101.56 467.43 54503.60 88888.00 2015-12-17 08:16:49.405 351 11101.61 467.39 54503.66 88888.00 2015-12-17 08:16:49.905 351 11101.56 467.45 54503.75 88888.00 2015-12-17 08:16:50.405 351 11101.55 467.42 54503.72 88888.00 2015-12-17 08:16:50.905 351 11101.56 467.47 54503.74 88888.00 2015-12-17 08:16:51.405 351 11101.56 467.46 54503.66 88888.00 2015-12-17 08:16:51.905 351 11101.56 467.45 54503.66 88888.00 2015-12-17 08:16:52.405 351 11101.54 467.46 54503.71 88888.00 2015-12-17 08:16:52.905 351 11101.56 467.48 54503.72 88888.00 2015-12-17 08:16:53.405 351 11101.59 467.49 54503.71 88888.00 2015-12-17 08:16:53.905 351 11101.51 467.48 54503.71 88888.00 2015-12-17 08:16:54.405 351 11101.44 467.51 54503.72 88888.00 2015-12-17 08:16:54.905 351 11101.48 467.48 54503.72 88888.00 2015-12-17 08:16:55.405 351 11101.48 467.47 54503.78 88888.00 2015-12-17 08:16:55.905 351 11101.45 467.48 54503.83 88888.00 2015-12-17 08:16:56.405 351 11101.40 467.49 54503.83 88888.00 2015-12-17 08:16:56.905 351 11101.37 467.51 54503.80 88888.00 2015-12-17 08:16:57.405 351 11101.37 467.56 54503.77 88888.00 2015-12-17 08:16:57.905 351 11101.45 467.52 54503.77 88888.00 2015-12-17 08:16:58.405 351 11101.45 467.52 54503.83 88888.00 2015-12-17 08:16:58.905 351 11101.46 467.57 54503.83 88888.00 2015-12-17 08:16:59.405 351 11101.45 467.58 54503.79 88888.00 2015-12-17 08:16:59.905 351 11101.46 467.58 54503.71 88888.00 2015-12-17 08:17:00.405 351 11101.40 467.60 54503.70 88888.00 2015-12-17 08:17:00.905 351 11101.40 467.65 54503.73 88888.00 2015-12-17 08:17:01.405 351 11101.44 467.66 54503.71 88888.00 2015-12-17 08:17:01.905 351 11101.49 467.63 54503.71 88888.00 2015-12-17 08:17:02.405 351 11101.53 467.60 54503.59 88888.00 2015-12-17 08:17:02.905 351 11101.53 467.62 54503.56 88888.00 2015-12-17 08:17:03.405 351 11101.44 467.65 54503.70 88888.00 2015-12-17 08:17:03.905 351 11101.43 467.63 54503.77 88888.00 2015-12-17 08:17:04.405 351 11101.43 467.60 54503.86 88888.00 2015-12-17 08:17:04.905 351 11101.40 467.60 54503.78 88888.00 2015-12-17 08:17:05.405 351 11101.43 467.64 54503.71 88888.00 2015-12-17 08:17:05.905 351 11101.46 467.64 54503.68 88888.00 2015-12-17 08:17:06.405 351 11101.49 467.65 54503.63 88888.00 2015-12-17 08:17:06.905 351 11101.50 467.66 54503.60 88888.00 2015-12-17 08:17:07.405 351 11101.49 467.67 54503.62 88888.00 2015-12-17 08:17:07.905 351 11101.51 467.72 54503.57 88888.00 2015-12-17 08:17:08.405 351 11101.53 467.67 54503.57 88888.00 2015-12-17 08:17:08.905 351 11101.53 467.67 54503.55 88888.00 2015-12-17 08:17:09.405 351 11101.55 467.68 54503.52 88888.00 2015-12-17 08:17:09.905 351 11101.55 467.68 54503.49 88888.00 2015-12-17 08:17:10.405 351 11101.55 467.67 54503.48 88888.00 2015-12-17 08:17:10.905 351 11101.55 467.70 54503.45 88888.00 2015-12-17 08:17:11.405 351 11101.51 467.72 54503.43 88888.00 2015-12-17 08:17:11.905 351 11101.50 467.65 54503.38 88888.00 2015-12-17 08:17:12.405 351 11101.54 467.64 54503.39 88888.00 2015-12-17 08:17:12.905 351 11101.53 467.66 54503.38 88888.00 2015-12-17 08:17:13.405 351 11101.53 467.65 54503.31 88888.00 2015-12-17 08:17:13.905 351 11101.54 467.63 54503.24 88888.00 2015-12-17 08:17:14.405 351 11101.59 467.67 54503.31 88888.00 2015-12-17 08:17:14.905 351 11101.63 467.65 54503.35 88888.00 2015-12-17 08:17:15.405 351 11101.56 467.66 54503.30 88888.00 2015-12-17 08:17:15.905 351 11101.63 467.66 54503.33 88888.00 2015-12-17 08:17:16.405 351 11101.70 467.65 54503.29 88888.00 2015-12-17 08:17:16.905 351 11101.65 467.71 54503.24 88888.00 2015-12-17 08:17:17.405 351 11101.67 467.64 54503.22 88888.00 2015-12-17 08:17:17.905 351 11101.65 467.55 54503.25 88888.00 2015-12-17 08:17:18.405 351 11101.67 467.58 54503.18 88888.00 2015-12-17 08:17:18.905 351 11101.70 467.60 54503.18 88888.00 2015-12-17 08:17:19.405 351 11101.71 467.62 54503.20 88888.00 2015-12-17 08:17:19.905 351 11101.70 467.66 54503.19 88888.00 2015-12-17 08:17:20.405 351 11101.69 467.68 54503.26 88888.00 2015-12-17 08:17:20.905 351 11101.65 467.65 54503.25 88888.00 2015-12-17 08:17:21.405 351 11101.66 467.65 54503.24 88888.00 2015-12-17 08:17:21.905 351 11101.76 467.64 54503.24 88888.00 2015-12-17 08:17:22.405 351 11101.79 467.70 54503.31 88888.00 2015-12-17 08:17:22.905 351 11101.77 467.68 54503.35 88888.00 2015-12-17 08:17:23.405 351 11101.74 467.67 54503.33 88888.00 2015-12-17 08:17:23.905 351 11101.74 467.67 54503.35 88888.00 2015-12-17 08:17:24.405 351 11101.75 467.66 54503.28 88888.00 2015-12-17 08:17:24.905 351 11101.75 467.68 54503.25 88888.00 2015-12-17 08:17:25.405 351 11101.81 467.70 54503.25 88888.00 2015-12-17 08:17:25.905 351 11101.88 467.70 54503.24 88888.00 2015-12-17 08:17:26.405 351 11101.86 467.72 54503.28 88888.00 2015-12-17 08:17:26.905 351 11101.81 467.70 54503.26 88888.00 2015-12-17 08:17:27.405 351 11101.74 467.74 54503.25 88888.00 2015-12-17 08:17:27.905 351 11101.74 467.74 54503.26 88888.00 2015-12-17 08:17:28.405 351 11101.77 467.75 54503.19 88888.00 2015-12-17 08:17:28.905 351 11101.85 467.77 54503.25 88888.00 2015-12-17 08:17:29.405 351 11101.82 467.73 54503.24 88888.00 2015-12-17 08:17:29.905 351 11101.81 467.79 54503.24 88888.00 2015-12-17 08:17:30.405 351 11101.85 467.77 54503.21 88888.00 2015-12-17 08:17:30.905 351 11101.85 467.76 54503.17 88888.00 2015-12-17 08:17:31.405 351 11101.84 467.75 54503.18 88888.00 2015-12-17 08:17:31.905 351 11101.85 467.72 54503.17 88888.00 2015-12-17 08:17:32.405 351 11101.84 467.73 54503.20 88888.00 2015-12-17 08:17:32.905 351 11101.82 467.77 54503.19 88888.00 2015-12-17 08:17:33.405 351 11101.82 467.79 54503.14 88888.00 2015-12-17 08:17:33.905 351 11101.80 467.80 54503.09 88888.00 2015-12-17 08:17:34.405 351 11101.79 467.80 54503.19 88888.00 2015-12-17 08:17:34.905 351 11101.82 467.76 54503.21 88888.00 2015-12-17 08:17:35.405 351 11101.81 467.81 54503.19 88888.00 2015-12-17 08:17:35.905 351 11101.80 467.82 54503.27 88888.00 2015-12-17 08:17:36.405 351 11101.75 467.79 54503.27 88888.00 2015-12-17 08:17:36.905 351 11101.74 467.75 54503.26 88888.00 2015-12-17 08:17:37.405 351 11101.74 467.79 54503.30 88888.00 2015-12-17 08:17:37.905 351 11101.71 467.79 54503.31 88888.00 2015-12-17 08:17:38.405 351 11101.70 467.74 54503.35 88888.00 2015-12-17 08:17:38.905 351 11101.72 467.73 54503.36 88888.00 2015-12-17 08:17:39.405 351 11101.65 467.74 54503.33 88888.00 2015-12-17 08:17:39.905 351 11101.69 467.74 54503.31 88888.00 2015-12-17 08:17:40.405 351 11101.67 467.74 54503.29 88888.00 2015-12-17 08:17:40.905 351 11101.63 467.72 54503.18 88888.00 2015-12-17 08:17:41.405 351 11101.60 467.74 54503.21 88888.00 2015-12-17 08:17:41.905 351 11101.60 467.72 54503.24 88888.00 2015-12-17 08:17:42.405 351 11101.55 467.71 54503.19 88888.00 2015-12-17 08:17:42.905 351 11101.53 467.74 54503.16 88888.00 2015-12-17 08:17:43.405 351 11101.48 467.76 54503.13 88888.00 2015-12-17 08:17:43.905 351 11101.54 467.81 54503.19 88888.00 2015-12-17 08:17:44.405 351 11101.50 467.75 54503.24 88888.00 2015-12-17 08:17:44.905 351 11101.48 467.76 54503.20 88888.00 2015-12-17 08:17:45.405 351 11101.48 467.75 54503.16 88888.00 2015-12-17 08:17:45.905 351 11101.45 467.74 54503.13 88888.00 2015-12-17 08:17:46.405 351 11101.41 467.74 54503.12 88888.00 2015-12-17 08:17:46.905 351 11101.46 467.71 54503.10 88888.00 2015-12-17 08:17:47.405 351 11101.46 467.72 54503.10 88888.00 2015-12-17 08:17:47.905 351 11101.44 467.77 54503.11 88888.00 2015-12-17 08:17:48.405 351 11101.40 467.79 54503.10 88888.00 2015-12-17 08:17:48.905 351 11101.43 467.75 54503.07 88888.00 2015-12-17 08:17:49.405 351 11101.46 467.74 54503.11 88888.00 2015-12-17 08:17:49.905 351 11101.48 467.75 54503.13 88888.00 2015-12-17 08:17:50.405 351 11101.51 467.74 54503.16 88888.00 2015-12-17 08:17:50.905 351 11101.49 467.77 54503.16 88888.00 2015-12-17 08:17:51.405 351 11101.43 467.72 54503.18 88888.00 2015-12-17 08:17:51.905 351 11101.45 467.70 54503.16 88888.00 2015-12-17 08:17:52.405 351 11101.45 467.71 54503.08 88888.00 2015-12-17 08:17:52.905 351 11101.35 467.72 54503.09 88888.00 2015-12-17 08:17:53.405 351 11101.35 467.75 54503.17 88888.00 2015-12-17 08:17:53.905 351 11101.43 467.74 54503.20 88888.00 2015-12-17 08:17:54.405 351 11101.39 467.79 54503.16 88888.00 2015-12-17 08:17:54.905 351 11101.39 467.80 54503.19 88888.00 2015-12-17 08:17:55.405 351 11101.44 467.77 54503.19 88888.00 2015-12-17 08:17:55.905 351 11101.38 467.79 54503.12 88888.00 2015-12-17 08:17:56.405 351 11101.39 467.79 54503.09 88888.00 2015-12-17 08:17:56.905 351 11101.44 467.85 54503.11 88888.00 2015-12-17 08:17:57.405 351 11101.48 467.85 54503.11 88888.00 2015-12-17 08:17:57.905 351 11101.44 467.83 54503.07 88888.00 2015-12-17 08:17:58.405 351 11101.46 467.85 54503.01 88888.00 2015-12-17 08:17:58.905 351 11101.51 467.89 54503.00 88888.00 2015-12-17 08:17:59.405 351 11101.48 467.92 54502.93 88888.00 2015-12-17 08:17:59.905 351 11101.46 467.98 54502.87 88888.00 2015-12-17 08:18:00.405 351 11101.50 467.98 54502.92 88888.00 2015-12-17 08:18:00.905 351 11101.48 467.99 54502.90 88888.00 2015-12-17 08:18:01.405 351 11101.50 468.04 54502.89 88888.00 2015-12-17 08:18:01.905 351 11101.48 468.06 54502.94 88888.00 2015-12-17 08:18:02.405 351 11101.46 468.09 54502.95 88888.00 2015-12-17 08:18:02.905 351 11101.49 468.05 54502.84 88888.00 2015-12-17 08:18:03.405 351 11101.53 468.10 54502.84 88888.00 2015-12-17 08:18:03.905 351 11101.55 468.13 54502.85 88888.00 2015-12-17 08:18:04.405 351 11101.60 468.10 54502.85 88888.00 2015-12-17 08:18:04.905 351 11101.61 468.11 54502.80 88888.00 2015-12-17 08:18:05.405 351 11101.63 468.16 54502.78 88888.00 2015-12-17 08:18:05.905 351 11101.60 468.18 54502.74 88888.00 2015-12-17 08:18:06.405 351 11101.66 468.17 54502.77 88888.00 2015-12-17 08:18:06.905 351 11101.71 468.19 54502.81 88888.00 2015-12-17 08:18:07.405 351 11101.69 468.19 54502.78 88888.00 2015-12-17 08:18:07.905 351 11101.67 468.22 54502.83 88888.00 2015-12-17 08:18:08.405 351 11101.75 468.22 54502.84 88888.00 2015-12-17 08:18:08.905 351 11101.76 468.17 54502.81 88888.00 2015-12-17 08:18:09.405 351 11101.72 468.15 54502.80 88888.00 2015-12-17 08:18:09.905 351 11101.70 468.19 54502.76 88888.00 2015-12-17 08:18:10.405 351 11101.72 468.21 54502.72 88888.00 2015-12-17 08:18:10.905 351 11101.76 468.27 54502.74 88888.00 2015-12-17 08:18:11.405 351 11101.79 468.28 54502.64 88888.00 2015-12-17 08:18:11.905 351 11101.85 468.28 54502.65 88888.00 2015-12-17 08:18:12.405 351 11101.81 468.32 54502.67 88888.00 2015-12-17 08:18:12.905 351 11101.81 468.30 54502.58 88888.00 2015-12-17 08:18:13.405 351 11101.79 468.25 54502.57 88888.00 2015-12-17 08:18:13.905 351 11101.82 468.24 54502.58 88888.00 2015-12-17 08:18:14.405 351 11101.82 468.28 54502.56 88888.00 2015-12-17 08:18:14.905 351 11101.82 468.21 54502.49 88888.00 2015-12-17 08:18:15.405 351 11101.85 468.17 54502.48 88888.00 2015-12-17 08:18:15.905 351 11101.87 468.22 54502.54 88888.00 2015-12-17 08:18:16.405 351 11101.91 468.22 54502.55 88888.00 2015-12-17 08:18:16.905 351 11101.88 468.19 54502.52 88888.00 2015-12-17 08:18:17.405 351 11101.86 468.21 54502.52 88888.00 2015-12-17 08:18:17.905 351 11101.88 468.24 54502.51 88888.00 2015-12-17 08:18:18.405 351 11101.87 468.18 54502.47 88888.00 2015-12-17 08:18:18.905 351 11101.85 468.21 54502.52 88888.00 2015-12-17 08:18:19.405 351 11101.84 468.22 54502.63 88888.00 2015-12-17 08:18:19.905 351 11101.85 468.19 54502.56 88888.00 2015-12-17 08:18:20.405 351 11101.90 468.17 54502.55 88888.00 2015-12-17 08:18:20.905 351 11101.93 468.15 54502.57 88888.00 2015-12-17 08:18:21.405 351 11101.92 468.16 54502.54 88888.00 2015-12-17 08:18:21.905 351 11101.87 468.14 54502.60 88888.00 2015-12-17 08:18:22.405 351 11101.90 468.13 54502.61 88888.00 2015-12-17 08:18:22.905 351 11101.85 468.14 54502.56 88888.00 2015-12-17 08:18:23.405 351 11101.81 468.10 54502.58 88888.00 2015-12-17 08:18:23.905 351 11101.82 468.10 54502.65 88888.00 2015-12-17 08:18:24.405 351 11101.85 468.13 54502.69 88888.00 2015-12-17 08:18:24.905 351 11101.81 468.10 54502.73 88888.00 2015-12-17 08:18:25.405 351 11101.75 468.06 54502.73 88888.00 2015-12-17 08:18:25.905 351 11101.79 468.09 54502.60 88888.00 2015-12-17 08:18:26.405 351 11101.82 468.10 54502.58 88888.00 2015-12-17 08:18:26.905 351 11101.76 468.08 54502.61 88888.00 2015-12-17 08:18:27.405 351 11101.77 468.04 54502.61 88888.00 2015-12-17 08:18:27.905 351 11101.76 468.08 54502.65 88888.00 2015-12-17 08:18:28.405 351 11101.77 468.01 54502.60 88888.00 2015-12-17 08:18:28.905 351 11101.79 468.08 54502.61 88888.00 2015-12-17 08:18:29.405 351 11101.72 468.10 54502.61 88888.00 2015-12-17 08:18:29.905 351 11101.75 468.08 54502.66 88888.00 2015-12-17 08:18:30.405 351 11101.74 468.05 54502.65 88888.00 2015-12-17 08:18:30.905 351 11101.71 467.98 54502.59 88888.00 2015-12-17 08:18:31.405 351 11101.70 468.01 54502.66 88888.00 2015-12-17 08:18:31.905 351 11101.65 468.09 54502.67 88888.00 2015-12-17 08:18:32.405 351 11101.67 468.07 54502.64 88888.00 2015-12-17 08:18:32.905 351 11101.67 468.09 54502.64 88888.00 2015-12-17 08:18:33.405 351 11101.67 468.10 54502.75 88888.00 2015-12-17 08:18:33.905 351 11101.66 468.10 54502.77 88888.00 2015-12-17 08:18:34.405 351 11101.64 468.10 54502.76 88888.00 2015-12-17 08:18:34.905 351 11101.66 468.10 54502.83 88888.00 2015-12-17 08:18:35.405 351 11101.66 468.06 54502.82 88888.00 2015-12-17 08:18:35.905 351 11101.69 468.04 54502.72 88888.00 2015-12-17 08:18:36.405 351 11101.67 468.04 54502.74 88888.00 2015-12-17 08:18:36.905 351 11101.63 468.09 54502.78 88888.00 2015-12-17 08:18:37.405 351 11101.63 468.13 54502.85 88888.00 2015-12-17 08:18:37.905 351 11101.63 468.11 54502.85 88888.00 2015-12-17 08:18:38.405 351 11101.71 468.11 54502.83 88888.00 2015-12-17 08:18:38.905 351 11101.72 468.18 54502.84 88888.00 2015-12-17 08:18:39.405 351 11101.70 468.14 54502.90 88888.00 2015-12-17 08:18:39.905 351 11101.72 468.17 54502.90 88888.00 2015-12-17 08:18:40.405 351 11101.66 468.18 54502.91 88888.00 2015-12-17 08:18:40.905 351 11101.65 468.22 54502.87 88888.00 2015-12-17 08:18:41.405 351 11101.65 468.26 54502.85 88888.00 2015-12-17 08:18:41.905 351 11101.69 468.24 54502.80 88888.00 2015-12-17 08:18:42.405 351 11101.66 468.25 54502.78 88888.00 2015-12-17 08:18:42.905 351 11101.66 468.25 54502.78 88888.00 2015-12-17 08:18:43.405 351 11101.72 468.19 54502.80 88888.00 2015-12-17 08:18:43.905 351 11101.79 468.18 54502.78 88888.00 2015-12-17 08:18:44.405 351 11101.79 468.17 54502.82 88888.00 2015-12-17 08:18:44.905 351 11101.75 468.19 54502.76 88888.00 2015-12-17 08:18:45.405 351 11101.72 468.23 54502.74 88888.00 2015-12-17 08:18:45.905 351 11101.69 468.24 54502.78 88888.00 2015-12-17 08:18:46.405 351 11101.70 468.30 54502.78 88888.00 2015-12-17 08:18:46.905 351 11101.76 468.27 54502.74 88888.00 2015-12-17 08:18:47.405 351 11101.75 468.30 54502.70 88888.00 2015-12-17 08:18:47.905 351 11101.71 468.30 54502.70 88888.00 2015-12-17 08:18:48.405 351 11101.80 468.31 54502.67 88888.00 2015-12-17 08:18:48.905 351 11101.77 468.25 54502.58 88888.00 2015-12-17 08:18:49.405 351 11101.76 468.25 54502.55 88888.00 2015-12-17 08:18:49.905 351 11101.82 468.28 54502.58 88888.00 2015-12-17 08:18:50.405 351 11101.86 468.30 54502.56 88888.00 2015-12-17 08:18:50.905 351 11101.88 468.27 54502.56 88888.00 2015-12-17 08:18:51.405 351 11101.92 468.31 54502.49 88888.00 2015-12-17 08:18:51.905 351 11101.90 468.34 54502.48 88888.00 2015-12-17 08:18:52.405 351 11101.90 468.31 54502.48 88888.00 2015-12-17 08:18:52.905 351 11101.90 468.23 54502.49 88888.00 2015-12-17 08:18:53.405 351 11101.97 468.19 54502.46 88888.00 2015-12-17 08:18:53.905 351 11101.93 468.24 54502.42 88888.00 2015-12-17 08:18:54.405 351 11101.93 468.27 54502.39 88888.00 2015-12-17 08:18:54.905 351 11101.95 468.28 54502.31 88888.00 2015-12-17 08:18:55.405 351 11101.92 468.27 54502.43 88888.00 2015-12-17 08:18:55.905 351 11101.92 468.28 54502.37 88888.00 2015-12-17 08:18:56.405 351 11101.92 468.25 54502.24 88888.00 2015-12-17 08:18:56.905 351 11102.00 468.17 54502.25 88888.00 2015-12-17 08:18:57.405 351 11102.02 468.19 54502.26 88888.00 2015-12-17 08:18:57.905 351 11102.02 468.26 54502.29 88888.00 2015-12-17 08:18:58.405 351 11101.98 468.31 54502.28 88888.00 2015-12-17 08:18:58.905 351 11102.01 468.30 54502.26 88888.00 2015-12-17 08:18:59.405 351 11101.96 468.33 54502.24 88888.00 2015-12-17 08:18:59.905 351 11102.01 468.30 54502.23 88888.00 2015-12-17 08:19:00.405 351 11102.00 468.25 54502.28 88888.00 2015-12-17 08:19:00.905 351 11102.00 468.24 54502.21 88888.00 2015-12-17 08:19:01.405 351 11102.05 468.26 54502.22 88888.00 2015-12-17 08:19:01.905 351 11102.10 468.27 54502.28 88888.00 2015-12-17 08:19:02.405 351 11102.05 468.26 54502.31 88888.00 2015-12-17 08:19:02.905 351 11102.10 468.27 54502.34 88888.00 2015-12-17 08:19:03.405 351 11102.10 468.28 54502.37 88888.00 2015-12-17 08:19:03.905 351 11102.13 468.28 54502.28 88888.00 2015-12-17 08:19:04.405 351 11102.12 468.27 54502.26 88888.00 2015-12-17 08:19:04.905 351 11102.14 468.27 54502.24 88888.00 2015-12-17 08:19:05.405 351 11102.11 468.26 54502.11 88888.00 2015-12-17 08:19:05.905 351 11102.08 468.27 54502.29 88888.00 2015-12-17 08:19:06.405 351 11102.06 468.27 54502.40 88888.00 2015-12-17 08:19:06.905 351 11102.05 468.22 54502.40 88888.00 2015-12-17 08:19:07.405 351 11102.03 468.24 54502.41 88888.00 2015-12-17 08:19:07.905 351 11102.05 468.31 54502.47 88888.00 2015-12-17 08:19:08.405 351 11102.03 468.32 54502.37 88888.00 2015-12-17 08:19:08.905 351 11102.06 468.32 54502.35 88888.00 2015-12-17 08:19:09.405 351 11101.97 468.33 54502.37 88888.00 2015-12-17 08:19:09.905 351 11101.96 468.30 54502.40 88888.00 2015-12-17 08:19:10.405 351 11101.97 468.31 54502.34 88888.00 2015-12-17 08:19:10.905 351 11101.98 468.31 54502.31 88888.00 2015-12-17 08:19:11.405 351 11102.00 468.34 54502.40 88888.00 2015-12-17 08:19:11.905 351 11101.98 468.31 54502.40 88888.00 2015-12-17 08:19:12.405 351 11101.96 468.27 54502.41 88888.00 2015-12-17 08:19:12.905 351 11101.90 468.24 54502.35 88888.00 2015-12-17 08:19:13.405 351 11101.92 468.23 54502.43 88888.00 2015-12-17 08:19:13.905 351 11101.88 468.23 54502.47 88888.00 2015-12-17 08:19:14.405 351 11101.87 468.25 54502.52 88888.00 2015-12-17 08:19:14.905 351 11101.84 468.25 54502.52 88888.00 2015-12-17 08:19:15.405 351 11101.81 468.23 54502.57 88888.00 2015-12-17 08:19:15.905 351 11101.82 468.27 54502.49 88888.00 2015-12-17 08:19:16.405 351 11101.80 468.26 54502.51 88888.00 2015-12-17 08:19:16.905 351 11101.77 468.23 54502.48 88888.00 2015-12-17 08:19:17.405 351 11101.75 468.19 54502.56 88888.00 2015-12-17 08:19:17.905 351 11101.76 468.19 54502.51 88888.00 2015-12-17 08:19:18.405 351 11101.70 468.18 54502.57 88888.00 2015-12-17 08:19:18.905 351 11101.74 468.15 54502.67 88888.00 2015-12-17 08:19:19.405 351 11101.72 468.17 54502.65 88888.00 2015-12-17 08:19:19.905 351 11101.72 468.14 54502.70 88888.00 2015-12-17 08:19:20.405 351 11101.72 468.14 54502.67 88888.00 2015-12-17 08:19:20.905 351 11101.70 468.10 54502.59 88888.00 2015-12-17 08:19:21.405 351 11101.71 468.11 54502.59 88888.00 2015-12-17 08:19:21.905 351 11101.72 468.13 54502.65 88888.00 2015-12-17 08:19:22.405 351 11101.72 468.10 54502.68 88888.00 2015-12-17 08:19:22.905 351 11101.72 468.08 54502.73 88888.00 2015-12-17 08:19:23.405 351 11101.67 468.06 54502.74 88888.00 2015-12-17 08:19:23.905 351 11101.70 468.04 54502.73 88888.00 2015-12-17 08:19:24.405 351 11101.69 468.00 54502.67 88888.00 2015-12-17 08:19:24.905 351 11101.67 468.06 54502.69 88888.00 2015-12-17 08:19:25.405 351 11101.64 468.14 54502.66 88888.00 2015-12-17 08:19:25.905 351 11101.65 468.07 54502.64 88888.00 2015-12-17 08:19:26.405 351 11101.71 468.10 54502.63 88888.00 2015-12-17 08:19:26.905 351 11101.64 468.10 54502.64 88888.00 2015-12-17 08:19:27.405 351 11101.64 468.08 54502.74 88888.00 2015-12-17 08:19:27.905 351 11101.67 468.08 54502.80 88888.00 2015-12-17 08:19:28.405 351 11101.67 468.09 54502.69 88888.00 2015-12-17 08:19:28.905 351 11101.66 468.10 54502.66 88888.00 2015-12-17 08:19:29.405 351 11101.67 468.07 54502.68 88888.00 2015-12-17 08:19:29.905 351 11101.72 468.08 54502.66 88888.00 2015-12-17 08:19:30.405 351 11101.75 468.06 54502.65 88888.00 2015-12-17 08:19:30.905 351 11101.76 468.04 54502.68 88888.00 2015-12-17 08:19:31.405 351 11101.80 468.10 54502.68 88888.00 2015-12-17 08:19:31.905 351 11101.77 468.09 54502.61 88888.00 2015-12-17 08:19:32.405 351 11101.81 468.08 54502.56 88888.00 2015-12-17 08:19:32.905 351 11101.85 468.14 54502.52 88888.00 2015-12-17 08:19:33.405 351 11101.84 468.16 54502.59 88888.00 2015-12-17 08:19:33.905 351 11101.88 468.15 54502.63 88888.00 2015-12-17 08:19:34.405 351 11101.87 468.17 54502.63 88888.00 2015-12-17 08:19:34.905 351 11101.90 468.18 54502.63 88888.00 2015-12-17 08:19:35.405 351 11101.93 468.17 54502.56 88888.00 2015-12-17 08:19:35.905 351 11101.91 468.22 54502.60 88888.00 2015-12-17 08:19:36.405 351 11101.93 468.23 54502.64 88888.00 2015-12-17 08:19:36.905 351 11101.91 468.27 54502.55 88888.00 2015-12-17 08:19:37.406 351 11101.93 468.34 54502.50 88888.00 2015-12-17 08:19:37.906 351 11101.93 468.32 54502.46 88888.00 2015-12-17 08:19:38.406 351 11101.97 468.28 54502.42 88888.00 2015-12-17 08:19:38.906 351 11101.97 468.26 54502.40 88888.00 2015-12-17 08:19:39.406 351 11101.98 468.18 54502.38 88888.00 2015-12-17 08:19:39.906 351 11101.98 468.22 54502.43 88888.00 2015-12-17 08:19:40.406 351 11101.95 468.28 54502.41 88888.00 2015-12-17 08:19:40.906 351 11101.92 468.31 54502.34 88888.00 2015-12-17 08:19:41.406 351 11101.96 468.33 54502.26 88888.00 2015-12-17 08:19:41.906 351 11102.02 468.38 54502.28 88888.00 2015-12-17 08:19:42.406 351 11101.95 468.31 54502.35 88888.00 2015-12-17 08:19:42.906 351 11101.98 468.34 54502.35 88888.00 2015-12-17 08:19:43.406 351 11101.96 468.38 54502.35 88888.00 2015-12-17 08:19:43.906 351 11101.95 468.35 54502.32 88888.00 2015-12-17 08:19:44.406 351 11101.92 468.38 54502.33 88888.00 2015-12-17 08:19:44.906 351 11101.91 468.35 54502.31 88888.00 2015-12-17 08:19:45.406 351 11101.86 468.38 54502.33 88888.00 2015-12-17 08:19:45.906 351 11101.86 468.41 54502.41 88888.00 2015-12-17 08:19:46.406 351 11101.84 468.49 54502.38 88888.00 2015-12-17 08:19:46.906 351 11101.80 468.52 54502.34 88888.00 2015-12-17 08:19:47.406 351 11101.77 468.41 54502.32 88888.00 2015-12-17 08:19:47.906 351 11101.72 468.39 54502.32 88888.00 2015-12-17 08:19:48.406 351 11101.74 468.42 54502.32 88888.00 2015-12-17 08:19:48.906 351 11101.77 468.48 54502.39 88888.00 2015-12-17 08:19:49.406 351 11101.71 468.48 54502.42 88888.00 2015-12-17 08:19:49.906 351 11101.74 468.42 54502.47 88888.00 2015-12-17 08:19:50.406 351 11101.75 468.36 54502.35 88888.00 2015-12-17 08:19:50.906 351 11101.74 468.35 54502.31 88888.00 2015-12-17 08:19:51.406 351 11101.69 468.41 54502.38 88888.00 2015-12-17 08:19:51.906 351 11101.66 468.47 54502.39 88888.00 2015-12-17 08:19:52.406 351 11101.69 468.43 54502.37 88888.00 2015-12-17 08:19:52.906 351 11101.63 468.39 54502.40 88888.00 2015-12-17 08:19:53.406 351 11101.63 468.38 54502.39 88888.00 2015-12-17 08:19:53.906 351 11101.63 468.32 54502.37 88888.00 2015-12-17 08:19:54.406 351 11101.63 468.36 54502.31 88888.00 2015-12-17 08:19:54.906 351 11101.55 468.44 54502.33 88888.00 2015-12-17 08:19:55.406 351 11101.54 468.38 54502.34 88888.00 2015-12-17 08:19:55.906 351 11101.53 468.40 54502.42 88888.00 2015-12-17 08:19:56.406 351 11101.46 468.47 54502.49 88888.00 2015-12-17 08:19:56.906 351 11101.48 468.42 54502.50 88888.00 2015-12-17 08:19:57.406 351 11101.49 468.38 54502.43 88888.00 2015-12-17 08:19:57.906 351 11101.43 468.40 54502.45 88888.00 2015-12-17 08:19:58.406 351 11101.41 468.43 54502.52 88888.00 2015-12-17 08:19:58.906 351 11101.46 468.42 54502.57 88888.00 2015-12-17 08:19:59.406 351 11101.41 468.35 54502.72 88888.00 2015-12-17 08:19:59.906 351 11101.43 468.33 54502.75 88888.00 2015-12-17 08:20:00.406 351 11101.45 468.33 54502.70 88888.00 2015-12-17 08:20:00.906 351 11101.43 468.33 54502.70 88888.00 2015-12-17 08:20:01.406 351 11101.45 468.33 54502.68 88888.00 2015-12-17 08:20:01.906 351 11101.43 468.32 54502.65 88888.00 2015-12-17 08:20:02.406 351 11101.44 468.28 54502.67 88888.00 2015-12-17 08:20:02.906 351 11101.44 468.28 54502.73 88888.00 2015-12-17 08:20:03.406 351 11101.45 468.26 54502.66 88888.00 2015-12-17 08:20:03.906 351 11101.45 468.25 54502.63 88888.00 2015-12-17 08:20:04.406 351 11101.41 468.24 54502.63 88888.00 2015-12-17 08:20:04.906 351 11101.45 468.22 54502.65 88888.00 2015-12-17 08:20:05.406 351 11101.46 468.23 54502.57 88888.00 2015-12-17 08:20:05.906 351 11101.53 468.18 54502.57 88888.00 2015-12-17 08:20:06.406 351 11101.55 468.21 54502.58 88888.00 2015-12-17 08:20:06.906 351 11101.58 468.23 54502.54 88888.00 2015-12-17 08:20:07.406 351 11101.53 468.18 54502.49 88888.00 2015-12-17 08:20:07.906 351 11101.56 468.21 54502.46 88888.00 2015-12-17 08:20:08.406 351 11101.56 468.21 54502.41 88888.00 2015-12-17 08:20:08.906 351 11101.63 468.22 54502.34 88888.00 2015-12-17 08:20:09.406 351 11101.65 468.16 54502.21 88888.00 2015-12-17 08:20:09.906 351 11101.67 468.11 54502.22 88888.00 2015-12-17 08:20:10.406 351 11101.67 468.11 54502.21 88888.00 2015-12-17 08:20:10.906 351 11101.65 468.13 54502.23 88888.00 2015-12-17 08:20:11.406 351 11101.70 468.11 54502.20 88888.00 2015-12-17 08:20:11.906 351 11101.71 468.13 54502.21 88888.00 2015-12-17 08:20:12.406 351 11101.70 468.14 54502.28 88888.00 2015-12-17 08:20:12.906 351 11101.76 468.16 54502.29 88888.00 2015-12-17 08:20:13.406 351 11101.81 468.19 54502.26 88888.00 2015-12-17 08:20:13.906 351 11101.82 468.15 54502.25 88888.00 2015-12-17 08:20:14.406 351 11101.84 468.11 54502.20 88888.00 2015-12-17 08:20:14.906 351 11101.84 468.14 54502.16 88888.00 2015-12-17 08:20:15.406 351 11101.86 468.14 54502.14 88888.00 2015-12-17 08:20:15.906 351 11101.84 468.14 54502.12 88888.00 2015-12-17 08:20:16.406 351 11101.82 468.16 54502.12 88888.00 2015-12-17 08:20:16.906 351 11101.82 468.16 54502.07 88888.00 2015-12-17 08:20:17.406 351 11101.86 468.19 54501.95 88888.00 2015-12-17 08:20:17.906 351 11101.86 468.16 54502.07 88888.00 2015-12-17 08:20:18.406 351 11101.86 468.11 54502.12 88888.00 2015-12-17 08:20:18.906 351 11101.90 468.11 54502.12 88888.00 2015-12-17 08:20:19.406 351 11101.86 468.08 54502.12 88888.00 2015-12-17 08:20:19.906 351 11101.84 468.10 54502.13 88888.00 2015-12-17 08:20:20.406 351 11101.87 468.10 54502.10 88888.00 2015-12-17 08:20:20.906 351 11101.88 468.14 54502.03 88888.00 2015-12-17 08:20:21.406 351 11101.84 468.17 54501.95 88888.00 2015-12-17 08:20:21.906 351 11101.81 468.17 54501.96 88888.00 2015-12-17 08:20:22.406 351 11101.82 468.19 54502.00 88888.00 2015-12-17 08:20:22.906 351 11101.86 468.18 54502.03 88888.00 2015-12-17 08:20:23.406 351 11101.82 468.16 54502.13 88888.00 2015-12-17 08:20:23.906 351 11101.77 468.14 54502.17 88888.00 2015-12-17 08:20:24.406 351 11101.76 468.14 54502.22 88888.00 2015-12-17 08:20:24.906 351 11101.77 468.19 54502.24 88888.00 2015-12-17 08:20:25.406 351 11101.72 468.22 54502.24 88888.00 2015-12-17 08:20:25.906 351 11101.69 468.26 54502.28 88888.00 2015-12-17 08:20:26.406 351 11101.65 468.27 54502.37 88888.00 2015-12-17 08:20:26.906 351 11101.66 468.24 54502.41 88888.00 2015-12-17 08:20:27.406 351 11101.65 468.27 54502.39 88888.00 2015-12-17 08:20:27.906 351 11101.65 468.30 54502.42 88888.00 2015-12-17 08:20:28.406 351 11101.61 468.33 54502.40 88888.00 2015-12-17 08:20:28.906 351 11101.55 468.31 54502.47 88888.00 2015-12-17 08:20:29.406 351 11101.50 468.30 54502.52 88888.00 2015-12-17 08:20:29.906 351 11101.46 468.35 54502.55 88888.00 2015-12-17 08:20:30.406 351 11101.43 468.36 54502.61 88888.00 2015-12-17 08:20:30.906 351 11101.48 468.39 54502.67 88888.00 2015-12-17 08:20:31.406 351 11101.45 468.40 54502.67 88888.00 2015-12-17 08:20:31.906 351 11101.39 468.41 54502.68 88888.00 2015-12-17 08:20:32.406 351 11101.29 468.49 54502.73 88888.00 2015-12-17 08:20:32.906 351 11101.29 468.48 54502.70 88888.00 2015-12-17 08:20:33.406 351 11101.29 468.44 54502.74 88888.00 2015-12-17 08:20:33.906 351 11101.23 468.43 54502.74 88888.00 2015-12-17 08:20:34.406 351 11101.22 468.44 54502.73 88888.00 2015-12-17 08:20:34.906 351 11101.16 468.47 54502.74 88888.00 2015-12-17 08:20:35.406 351 11101.13 468.46 54502.76 88888.00 2015-12-17 08:20:35.906 351 11101.09 468.46 54502.78 88888.00 2015-12-17 08:20:36.406 351 11101.11 468.44 54502.84 88888.00 2015-12-17 08:20:36.906 351 11101.08 468.43 54502.91 88888.00 2015-12-17 08:20:37.406 351 11101.09 468.43 54502.94 88888.00 2015-12-17 08:20:37.906 351 11101.07 468.43 54503.00 88888.00 2015-12-17 08:20:38.406 351 11101.03 468.40 54503.01 88888.00 2015-12-17 08:20:38.906 351 11101.07 468.38 54503.02 88888.00 2015-12-17 08:20:39.406 351 11101.01 468.39 54503.03 88888.00 2015-12-17 08:20:39.906 351 11100.96 468.38 54503.02 88888.00 2015-12-17 08:20:40.406 351 11100.93 468.42 54503.03 88888.00 2015-12-17 08:20:40.906 351 11100.97 468.49 54503.01 88888.00 2015-12-17 08:20:41.406 351 11100.98 468.50 54502.96 88888.00 2015-12-17 08:20:41.906 351 11100.92 468.49 54502.98 88888.00 2015-12-17 08:20:42.406 351 11100.91 468.43 54502.98 88888.00 2015-12-17 08:20:42.906 351 11100.93 468.44 54502.95 88888.00 2015-12-17 08:20:43.406 351 11100.93 468.44 54502.91 88888.00 2015-12-17 08:20:43.906 351 11100.96 468.42 54502.90 88888.00 2015-12-17 08:20:44.406 351 11100.99 468.44 54502.92 88888.00 2015-12-17 08:20:44.906 351 11101.03 468.48 54502.91 88888.00 2015-12-17 08:20:45.406 351 11101.07 468.42 54502.87 88888.00 2015-12-17 08:20:45.906 351 11101.07 468.38 54502.91 88888.00 2015-12-17 08:20:46.406 351 11101.06 468.40 54502.92 88888.00 2015-12-17 08:20:46.906 351 11101.09 468.40 54502.91 88888.00 2015-12-17 08:20:47.406 351 11101.16 468.46 54502.90 88888.00 2015-12-17 08:20:47.906 351 11101.17 468.42 54502.90 88888.00 2015-12-17 08:20:48.406 351 11101.20 468.40 54502.80 88888.00 2015-12-17 08:20:48.906 351 11101.23 468.40 54502.74 88888.00 2015-12-17 08:20:49.406 351 11101.30 468.47 54502.70 88888.00 2015-12-17 08:20:49.906 351 11101.32 468.46 54502.72 88888.00 2015-12-17 08:20:50.406 351 11101.34 468.43 54502.73 88888.00 2015-12-17 08:20:50.906 351 11101.41 468.39 54502.67 88888.00 2015-12-17 08:20:51.406 351 11101.40 468.39 54502.52 88888.00 2015-12-17 08:20:51.906 351 11101.43 468.40 54502.50 88888.00 2015-12-17 08:20:52.406 351 11101.45 468.46 54502.52 88888.00 2015-12-17 08:20:52.906 351 11101.54 468.42 54502.52 88888.00 2015-12-17 08:20:53.406 351 11101.60 468.38 54502.48 88888.00 2015-12-17 08:20:53.906 351 11101.64 468.40 54502.38 88888.00 2015-12-17 08:20:54.406 351 11101.64 468.42 54502.34 88888.00 2015-12-17 08:20:54.906 351 11101.64 468.40 54502.28 88888.00 2015-12-17 08:20:55.406 351 11101.63 468.43 54502.22 88888.00 2015-12-17 08:20:55.906 351 11101.63 468.50 54502.19 88888.00 2015-12-17 08:20:56.406 351 11101.65 468.51 54502.06 88888.00 2015-12-17 08:20:56.906 351 11101.66 468.51 54501.97 88888.00 2015-12-17 08:20:57.406 351 11101.66 468.49 54502.04 88888.00 2015-12-17 08:20:57.906 351 11101.71 468.49 54502.13 88888.00 2015-12-17 08:20:58.406 351 11101.67 468.49 54502.05 88888.00 2015-12-17 08:20:58.906 351 11101.69 468.52 54502.02 88888.00 2015-12-17 08:20:59.406 351 11101.66 468.52 54502.10 88888.00 2015-12-17 08:20:59.906 351 11101.65 468.55 54502.08 88888.00 2015-12-17 08:21:00.406 351 11101.61 468.57 54502.12 88888.00 2015-12-17 08:21:00.906 351 11101.65 468.64 54502.16 88888.00 2015-12-17 08:21:01.406 351 11101.64 468.65 54502.10 88888.00 2015-12-17 08:21:01.906 351 11101.63 468.58 54502.15 88888.00 2015-12-17 08:21:02.406 351 11101.67 468.58 54502.12 88888.00 2015-12-17 08:21:02.906 351 11101.61 468.61 54502.07 88888.00 2015-12-17 08:21:03.406 351 11101.54 468.63 54502.07 88888.00 2015-12-17 08:21:03.906 351 11101.58 468.63 54502.12 88888.00 2015-12-17 08:21:04.406 351 11101.54 468.67 54502.17 88888.00 2015-12-17 08:21:04.906 351 11101.51 468.69 54502.17 88888.00 2015-12-17 08:21:05.406 351 11101.41 468.65 54502.22 88888.00 2015-12-17 08:21:05.906 351 11101.41 468.69 54502.31 88888.00 2015-12-17 08:21:06.406 351 11101.35 468.68 54502.29 88888.00 2015-12-17 08:21:06.906 351 11101.34 468.72 54502.31 88888.00 2015-12-17 08:21:07.406 351 11101.33 468.69 54502.30 88888.00 2015-12-17 08:21:07.906 351 11101.33 468.69 54502.30 88888.00 2015-12-17 08:21:08.406 351 11101.29 468.74 54502.23 88888.00 2015-12-17 08:21:08.906 351 11101.23 468.78 54502.15 88888.00 2015-12-17 08:21:09.406 351 11101.16 468.73 54502.30 88888.00 2015-12-17 08:21:09.906 351 11101.14 468.73 54502.45 88888.00 2015-12-17 08:21:10.406 351 11101.13 468.77 54502.50 88888.00 2015-12-17 08:21:10.906 351 11101.12 468.81 54502.58 88888.00 2015-12-17 08:21:11.406 351 11101.08 468.85 54502.61 88888.00 2015-12-17 08:21:11.906 351 11101.03 468.85 54502.61 88888.00 2015-12-17 08:21:12.406 351 11101.01 468.89 54502.56 88888.00 2015-12-17 08:21:12.906 351 11100.99 468.91 54502.65 88888.00 2015-12-17 08:21:13.406 351 11100.96 468.83 54502.68 88888.00 2015-12-17 08:21:13.906 351 11100.93 468.83 54502.69 88888.00 2015-12-17 08:21:14.406 351 11100.88 468.83 54502.66 88888.00 2015-12-17 08:21:14.906 351 11100.83 468.84 54502.66 88888.00 2015-12-17 08:21:15.406 351 11100.80 468.83 54502.69 88888.00 2015-12-17 08:21:15.906 351 11100.76 468.83 54502.69 88888.00 2015-12-17 08:21:16.406 351 11100.73 468.84 54502.68 88888.00 2015-12-17 08:21:16.906 351 11100.67 468.83 54502.61 88888.00 2015-12-17 08:21:17.406 351 11100.65 468.86 54502.59 88888.00 2015-12-17 08:21:17.906 351 11100.64 468.84 54502.59 88888.00 2015-12-17 08:21:18.406 351 11100.62 468.83 54502.63 88888.00 2015-12-17 08:21:18.906 351 11100.64 468.83 54502.65 88888.00 2015-12-17 08:21:19.406 351 11100.71 468.81 54502.72 88888.00 2015-12-17 08:21:19.906 351 11100.66 468.82 54502.68 88888.00 2015-12-17 08:21:20.406 351 11100.62 468.74 54502.63 88888.00 2015-12-17 08:21:20.906 351 11100.66 468.76 54502.63 88888.00 2015-12-17 08:21:21.406 351 11100.66 468.80 54502.69 88888.00 2015-12-17 08:21:21.906 351 11100.60 468.80 54502.73 88888.00 2015-12-17 08:21:22.406 351 11100.59 468.75 54502.73 88888.00 2015-12-17 08:21:22.906 351 11100.60 468.76 54502.65 88888.00 2015-12-17 08:21:23.406 351 11100.66 468.75 54502.63 88888.00 2015-12-17 08:21:23.906 351 11100.65 468.75 54502.56 88888.00 2015-12-17 08:21:24.406 351 11100.69 468.73 54502.43 88888.00 2015-12-17 08:21:24.906 351 11100.73 468.73 54502.37 88888.00 2015-12-17 08:21:25.406 351 11100.75 468.72 54502.35 88888.00 2015-12-17 08:21:25.906 351 11100.78 468.68 54502.34 88888.00 2015-12-17 08:21:26.406 351 11100.83 468.70 54502.32 88888.00 2015-12-17 08:21:26.906 351 11100.88 468.70 54502.29 88888.00 2015-12-17 08:21:27.406 351 11100.93 468.70 54502.25 88888.00 2015-12-17 08:21:27.906 351 11100.97 468.72 54502.23 88888.00 2015-12-17 08:21:28.406 351 11100.95 468.70 54502.24 88888.00 2015-12-17 08:21:28.906 351 11100.98 468.64 54502.16 88888.00 2015-12-17 08:21:29.406 351 11101.04 468.68 54502.12 88888.00 2015-12-17 08:21:29.906 351 11101.09 468.67 54502.13 88888.00 2015-12-17 08:21:30.406 351 11101.16 468.64 54502.07 88888.00 2015-12-17 08:21:30.906 351 11101.20 468.59 54502.04 88888.00 2015-12-17 08:21:31.406 351 11101.24 468.56 54501.94 88888.00 2015-12-17 08:21:31.906 351 11101.33 468.56 54501.94 88888.00 2015-12-17 08:21:32.406 351 11101.41 468.57 54501.86 88888.00 2015-12-17 08:21:32.906 351 11101.46 468.60 54501.88 88888.00 2015-12-17 08:21:33.406 351 11101.54 468.64 54501.84 88888.00 2015-12-17 08:21:33.906 351 11101.53 468.60 54501.80 88888.00 2015-12-17 08:21:34.406 351 11101.53 468.50 54501.78 88888.00 2015-12-17 08:21:34.906 351 11101.59 468.58 54501.76 88888.00 2015-12-17 08:21:35.406 351 11101.65 468.59 54501.70 88888.00 2015-12-17 08:21:35.906 351 11101.72 468.60 54501.64 88888.00 2015-12-17 08:21:36.406 351 11101.72 468.61 54501.55 88888.00 2015-12-17 08:21:36.906 351 11101.77 468.60 54501.56 88888.00 2015-12-17 08:21:37.406 351 11101.76 468.57 54501.54 88888.00 2015-12-17 08:21:37.906 351 11101.80 468.53 54501.49 88888.00 2015-12-17 08:21:38.406 351 11101.82 468.56 54501.45 88888.00 2015-12-17 08:21:38.906 351 11101.85 468.61 54501.53 88888.00 2015-12-17 08:21:39.406 351 11101.88 468.61 54501.52 88888.00 2015-12-17 08:21:39.906 351 11101.87 468.64 54501.54 88888.00 2015-12-17 08:21:40.406 351 11101.86 468.65 54501.59 88888.00 2015-12-17 08:21:40.906 351 11101.84 468.68 54501.62 88888.00 2015-12-17 08:21:41.406 351 11101.85 468.68 54501.63 88888.00 2015-12-17 08:21:41.906 351 11101.87 468.70 54501.70 88888.00 2015-12-17 08:21:42.406 351 11101.88 468.73 54501.75 88888.00 2015-12-17 08:21:42.906 351 11101.90 468.77 54501.67 88888.00 2015-12-17 08:21:43.406 351 11101.97 468.75 54501.15 88888.00 2015-12-17 08:21:43.906 351 11101.85 468.66 54501.62 88888.00 2015-12-17 08:21:44.406 351 11101.81 468.73 54501.85 88888.00 2015-12-17 08:21:44.906 351 11101.80 468.80 54501.91 88888.00 2015-12-17 08:21:45.406 351 11101.76 468.86 54501.93 88888.00 2015-12-17 08:21:45.906 351 11101.72 468.86 54501.94 88888.00 2015-12-17 08:21:46.406 351 11101.76 468.86 54501.94 88888.00 2015-12-17 08:21:46.906 351 11101.69 468.84 54501.94 88888.00 2015-12-17 08:21:47.406 351 11101.69 468.85 54501.98 88888.00 2015-12-17 08:21:47.906 351 11101.63 468.90 54501.95 88888.00 2015-12-17 08:21:48.406 351 11101.65 468.91 54502.03 88888.00 2015-12-17 08:21:48.906 351 11101.55 469.03 54502.07 88888.00 2015-12-17 08:21:49.406 351 11101.51 469.02 54502.12 88888.00 2015-12-17 08:21:49.906 351 11101.49 468.95 54502.20 88888.00 2015-12-17 08:21:50.406 351 11101.48 468.98 54502.29 88888.00 2015-12-17 08:21:50.906 351 11101.45 468.99 54502.31 88888.00 2015-12-17 08:21:51.406 351 11101.46 469.00 54502.28 88888.00 2015-12-17 08:21:51.906 351 11101.41 469.04 54502.29 88888.00 2015-12-17 08:21:52.406 351 11101.37 469.02 54502.31 88888.00 2015-12-17 08:21:52.906 351 11101.41 469.03 54502.31 88888.00 2015-12-17 08:21:53.406 351 11101.40 469.01 54502.34 88888.00 2015-12-17 08:21:53.906 351 11101.37 469.02 54502.38 88888.00 2015-12-17 08:21:54.406 351 11101.34 469.11 54502.42 88888.00 2015-12-17 08:21:54.906 351 11101.28 469.11 54502.45 88888.00 2015-12-17 08:21:55.406 351 11101.22 469.09 54502.49 88888.00 2015-12-17 08:21:55.906 351 11101.24 469.10 54502.50 88888.00 2015-12-17 08:21:56.406 351 11101.25 469.09 54502.49 88888.00 2015-12-17 08:21:56.906 351 11101.24 469.09 54502.49 88888.00 2015-12-17 08:21:57.406 351 11101.20 469.08 54502.54 88888.00 2015-12-17 08:21:57.906 351 11101.25 469.04 54502.52 88888.00 2015-12-17 08:21:58.406 351 11101.24 469.11 54502.57 88888.00 2015-12-17 08:21:58.906 351 11101.23 469.16 54502.64 88888.00 2015-12-17 08:21:59.406 351 11101.22 469.12 54502.65 88888.00 2015-12-17 08:21:59.906 351 11101.20 469.14 54502.59 88888.00 2015-12-17 08:22:00.406 351 11101.28 469.08 54502.59 88888.00 2015-12-17 08:22:00.906 351 11101.25 469.08 54502.57 88888.00 2015-12-17 08:22:01.406 351 11101.25 469.09 54502.57 88888.00 2015-12-17 08:22:01.906 351 11101.27 469.06 54502.57 88888.00 2015-12-17 08:22:02.406 351 11101.28 469.07 54502.63 88888.00 2015-12-17 08:22:02.906 351 11101.32 469.02 54502.59 88888.00 2015-12-17 08:22:03.406 351 11101.29 469.01 54502.55 88888.00 2015-12-17 08:22:03.906 351 11101.28 469.01 54502.49 88888.00 2015-12-17 08:22:04.406 351 11101.30 469.08 54502.40 88888.00 2015-12-17 08:22:04.906 351 11101.33 469.04 54502.34 88888.00 2015-12-17 08:22:05.406 351 11101.41 469.03 54502.30 88888.00 2015-12-17 08:22:05.906 351 11101.43 469.07 54502.31 88888.00 2015-12-17 08:22:06.406 351 11101.43 468.95 54502.26 88888.00 2015-12-17 08:22:06.906 351 11101.43 469.02 54502.24 88888.00 2015-12-17 08:22:07.406 351 11101.41 469.06 54502.25 88888.00 2015-12-17 08:22:07.906 351 11101.39 469.07 54502.23 88888.00 2015-12-17 08:22:08.406 351 11101.46 469.02 54502.26 88888.00 2015-12-17 08:22:08.906 351 11101.49 469.00 54502.25 88888.00 2015-12-17 08:22:09.406 351 11101.53 469.06 54502.19 88888.00 2015-12-17 08:22:09.906 351 11101.49 469.06 54502.23 88888.00 2015-12-17 08:22:10.406 351 11101.51 469.10 54502.20 88888.00 2015-12-17 08:22:10.906 351 11101.50 469.09 54502.16 88888.00 2015-12-17 08:22:11.406 351 11101.53 469.07 54502.20 88888.00 2015-12-17 08:22:11.906 351 11101.49 469.14 54502.14 88888.00 2015-12-17 08:22:12.406 351 11101.51 469.14 54502.04 88888.00 2015-12-17 08:22:12.906 351 11101.56 469.14 54502.04 88888.00 2015-12-17 08:22:13.406 351 11101.54 469.11 54502.10 88888.00 2015-12-17 08:22:13.906 351 11101.51 469.08 54502.15 88888.00 2015-12-17 08:22:14.406 351 11101.51 469.03 54502.19 88888.00 2015-12-17 08:22:14.906 351 11101.58 469.04 54502.20 88888.00 2015-12-17 08:22:15.406 351 11101.56 469.09 54502.17 88888.00 2015-12-17 08:22:15.906 351 11101.56 469.10 54502.14 88888.00 2015-12-17 08:22:16.406 351 11101.58 469.12 54502.13 88888.00 2015-12-17 08:22:16.906 351 11101.60 469.10 54502.11 88888.00 2015-12-17 08:22:17.406 351 11101.58 469.12 54502.12 88888.00 2015-12-17 08:22:17.906 351 11101.53 469.15 54502.13 88888.00 2015-12-17 08:22:18.406 351 11101.53 469.12 54502.13 88888.00 2015-12-17 08:22:18.906 351 11101.51 469.16 54502.08 88888.00 2015-12-17 08:22:19.406 351 11101.51 469.19 54502.12 88888.00 2015-12-17 08:22:19.906 351 11101.55 469.24 54502.11 88888.00 2015-12-17 08:22:20.406 351 11101.54 469.26 54502.12 88888.00 2015-12-17 08:22:20.906 351 11101.60 469.22 54502.05 88888.00 2015-12-17 08:22:21.406 351 11101.61 469.22 54501.99 88888.00 2015-12-17 08:22:21.906 351 11101.59 469.17 54502.03 88888.00 2015-12-17 08:22:22.406 351 11101.56 469.15 54502.06 88888.00 2015-12-17 08:22:22.906 351 11101.55 469.19 54502.11 88888.00 2015-12-17 08:22:23.406 351 11101.50 469.18 54502.12 88888.00 2015-12-17 08:22:23.906 351 11101.53 469.23 54502.12 88888.00 2015-12-17 08:22:24.406 351 11101.49 469.25 54502.21 88888.00 2015-12-17 08:22:24.906 351 11101.49 469.19 54502.24 88888.00 2015-12-17 08:22:25.406 351 11101.48 469.24 54502.20 88888.00 2015-12-17 08:22:25.906 351 11101.53 469.22 54502.20 88888.00 2015-12-17 08:22:26.406 351 11101.53 469.19 54502.15 88888.00 2015-12-17 08:22:26.906 351 11101.48 469.18 54502.17 88888.00 2015-12-17 08:22:27.406 351 11101.43 469.19 54502.17 88888.00 2015-12-17 08:22:27.906 351 11101.41 469.19 54502.19 88888.00 2015-12-17 08:22:28.406 351 11101.41 469.18 54502.19 88888.00 2015-12-17 08:22:28.906 351 11101.33 469.11 54502.16 88888.00 2015-12-17 08:22:29.406 351 11101.33 469.03 54502.22 88888.00 2015-12-17 08:22:29.906 351 11101.30 469.08 54502.20 88888.00 2015-12-17 08:22:30.406 351 11101.25 469.06 54502.10 88888.00 2015-12-17 08:22:30.906 351 11101.23 469.02 54502.13 88888.00 2015-12-17 08:22:31.406 351 11101.22 469.08 54502.17 88888.00 2015-12-17 08:22:31.906 351 11101.18 469.02 54502.19 88888.00 2015-12-17 08:22:32.407 351 11101.22 469.00 54502.19 88888.00 2015-12-17 08:22:32.907 351 11101.24 468.99 54502.19 88888.00 2015-12-17 08:22:33.407 351 11101.23 468.97 54502.19 88888.00 2015-12-17 08:22:33.907 351 11101.20 468.98 54502.17 88888.00 2015-12-17 08:22:34.407 351 11101.19 469.01 54502.22 88888.00 2015-12-17 08:22:34.907 351 11101.14 468.95 54502.23 88888.00 2015-12-17 08:22:35.407 351 11101.18 468.97 54502.20 88888.00 2015-12-17 08:22:35.907 351 11101.22 468.95 54502.13 88888.00 2015-12-17 08:22:36.407 351 11101.23 468.95 54502.22 88888.00 2015-12-17 08:22:36.907 351 11101.23 468.95 54502.25 88888.00 2015-12-17 08:22:37.407 351 11101.18 468.92 54502.15 88888.00 2015-12-17 08:22:37.907 351 11101.17 468.90 54502.12 88888.00 2015-12-17 08:22:38.407 351 11101.20 468.86 54502.14 88888.00 2015-12-17 08:22:38.907 351 11101.22 468.86 54502.14 88888.00 2015-12-17 08:22:39.407 351 11101.23 468.89 54502.15 88888.00 2015-12-17 08:22:39.907 351 11101.22 468.90 54502.19 88888.00 2015-12-17 08:22:40.407 351 11101.24 468.87 54502.13 88888.00 2015-12-17 08:22:40.907 351 11101.32 468.84 54502.05 88888.00 2015-12-17 08:22:41.407 351 11101.33 468.89 54502.13 88888.00 2015-12-17 08:22:41.907 351 11101.37 468.86 54502.11 88888.00 2015-12-17 08:22:42.407 351 11101.39 468.91 54502.10 88888.00 2015-12-17 08:22:42.907 351 11101.48 468.87 54502.15 88888.00 2015-12-17 08:22:43.407 351 11101.50 468.83 54502.19 88888.00 2015-12-17 08:22:43.907 351 11101.54 468.86 54502.31 88888.00 2015-12-17 08:22:44.407 351 11101.60 468.94 54502.33 88888.00 2015-12-17 08:22:44.907 351 11101.65 468.87 54502.28 88888.00 2015-12-17 08:22:45.407 351 11101.66 468.83 54502.30 88888.00 2015-12-17 08:22:45.907 351 11101.72 468.80 54502.26 88888.00 2015-12-17 08:22:46.407 351 11101.84 468.77 54502.24 88888.00 2015-12-17 08:22:46.907 351 11101.86 468.82 54502.20 88888.00 2015-12-17 08:22:47.407 351 11101.91 468.80 54502.20 88888.00 2015-12-17 08:22:47.907 351 11102.00 468.83 54502.15 88888.00 2015-12-17 08:22:48.407 351 11102.06 468.86 54502.10 88888.00 2015-12-17 08:22:48.907 351 11102.06 468.83 54501.96 88888.00 2015-12-17 08:22:49.407 351 11102.13 468.84 54501.89 88888.00 2015-12-17 08:22:49.907 351 11102.17 468.86 54501.91 88888.00 2015-12-17 08:22:50.407 351 11102.23 468.83 54501.98 88888.00 2015-12-17 08:22:50.907 351 11102.23 468.85 54502.05 88888.00 2015-12-17 08:22:51.407 351 11102.23 468.86 54502.05 88888.00 2015-12-17 08:22:51.907 351 11102.27 468.81 54502.00 88888.00 2015-12-17 08:22:52.407 351 11102.27 468.89 54501.99 88888.00 2015-12-17 08:22:52.907 351 11102.35 468.91 54501.94 88888.00 2015-12-17 08:22:53.407 351 11102.34 468.89 54501.88 88888.00 2015-12-17 08:22:53.907 351 11102.38 468.93 54501.94 88888.00 2015-12-17 08:22:54.407 351 11102.39 468.93 54501.90 88888.00 2015-12-17 08:22:54.907 351 11102.43 468.94 54501.86 88888.00 2015-12-17 08:22:55.407 351 11102.42 468.91 54501.88 88888.00 2015-12-17 08:22:55.907 351 11102.40 468.91 54501.84 88888.00 2015-12-17 08:22:56.407 351 11102.40 468.91 54501.79 88888.00 2015-12-17 08:22:56.907 351 11102.47 468.92 54501.76 88888.00 2015-12-17 08:22:57.407 351 11102.43 468.86 54501.76 88888.00 2015-12-17 08:22:57.907 351 11102.39 468.85 54501.81 88888.00 2015-12-17 08:22:58.407 351 11102.35 468.89 54501.78 88888.00 2015-12-17 08:22:58.907 351 11102.34 468.86 54501.82 88888.00 2015-12-17 08:22:59.407 351 11102.35 468.89 54501.84 88888.00 2015-12-17 08:22:59.907 351 11102.32 468.87 54501.82 88888.00 2015-12-17 08:23:00.407 351 11102.32 468.85 54501.77 88888.00 2015-12-17 08:23:00.907 351 11102.32 468.82 54501.75 88888.00 2015-12-17 08:23:01.407 351 11102.23 468.87 54501.77 88888.00 2015-12-17 08:23:01.907 351 11102.21 468.86 54501.78 88888.00 2015-12-17 08:23:02.407 351 11102.13 468.84 54501.86 88888.00 2015-12-17 08:23:02.907 351 11102.13 468.90 54501.87 88888.00 2015-12-17 08:23:03.407 351 11102.07 468.86 54501.89 88888.00 2015-12-17 08:23:03.907 351 11102.05 468.87 54501.94 88888.00 2015-12-17 08:23:04.407 351 11102.01 468.85 54502.05 88888.00 2015-12-17 08:23:04.907 351 11101.97 468.86 54502.05 88888.00 2015-12-17 08:23:05.407 351 11101.93 468.86 54502.06 88888.00 2015-12-17 08:23:05.907 351 11101.98 468.86 54502.05 88888.00 2015-12-17 08:23:06.407 351 11101.93 468.90 54502.10 88888.00 2015-12-17 08:23:06.907 351 11101.91 468.92 54502.06 88888.00 2015-12-17 08:23:07.407 351 11101.87 468.87 54502.07 88888.00 2015-12-17 08:23:07.907 351 11101.85 468.86 54502.10 88888.00 2015-12-17 08:23:08.407 351 11101.85 468.84 54502.28 88888.00 2015-12-17 08:23:08.907 351 11101.85 468.85 54502.26 88888.00 2015-12-17 08:23:09.407 351 11101.86 468.90 54502.26 88888.00 2015-12-17 08:23:09.907 351 11101.84 468.89 54502.31 88888.00 2015-12-17 08:23:10.407 351 11101.79 468.91 54502.37 88888.00 2015-12-17 08:23:10.907 351 11101.74 468.90 54502.35 88888.00 2015-12-17 08:23:11.407 351 11101.69 468.90 54502.33 88888.00 2015-12-17 08:23:11.907 351 11101.67 468.92 54502.23 88888.00 2015-12-17 08:23:12.407 351 11101.69 468.93 54502.37 88888.00 2015-12-17 08:23:12.907 351 11101.67 468.97 54502.45 88888.00 2015-12-17 08:23:13.407 351 11101.67 468.99 54502.54 88888.00 2015-12-17 08:23:13.907 351 11101.72 468.94 54502.52 88888.00 2015-12-17 08:23:14.407 351 11101.70 468.93 54502.50 88888.00 2015-12-17 08:23:14.907 351 11101.71 469.00 54502.58 88888.00 2015-12-17 08:23:15.407 351 11101.67 468.95 54502.61 88888.00 2015-12-17 08:23:15.907 351 11101.69 468.91 54502.61 88888.00 2015-12-17 08:23:16.407 351 11101.64 468.92 54502.69 88888.00 2015-12-17 08:23:16.907 351 11101.67 468.94 54502.76 88888.00 2015-12-17 08:23:17.407 351 11101.67 468.97 54502.60 88888.00 2015-12-17 08:23:17.907 351 11101.65 468.95 54502.63 88888.00 2015-12-17 08:23:18.407 351 11101.66 468.92 54502.67 88888.00 2015-12-17 08:23:18.907 351 11101.65 468.94 54502.73 88888.00 2015-12-17 08:23:19.407 351 11101.61 468.95 54502.74 88888.00 2015-12-17 08:23:19.907 351 11101.65 469.01 54502.68 88888.00 2015-12-17 08:23:20.407 351 11101.66 469.08 54502.61 88888.00 2015-12-17 08:23:20.907 351 11101.66 469.06 54502.64 88888.00 2015-12-17 08:23:21.407 351 11101.69 469.08 54502.68 88888.00 2015-12-17 08:23:21.907 351 11101.71 469.07 54502.68 88888.00 2015-12-17 08:23:22.407 351 11101.75 469.07 54502.74 88888.00 2015-12-17 08:23:22.907 351 11101.76 469.04 54502.74 88888.00 2015-12-17 08:23:23.407 351 11101.76 469.03 54502.73 88888.00 2015-12-17 08:23:23.907 351 11101.76 469.07 54502.74 88888.00 2015-12-17 08:23:24.407 351 11101.71 469.07 54502.75 88888.00 2015-12-17 08:23:24.907 351 11101.72 469.07 54502.68 88888.00 2015-12-17 08:23:25.407 351 11101.77 469.04 54502.60 88888.00 2015-12-17 08:23:25.907 351 11101.88 469.01 54502.58 88888.00 2015-12-17 08:23:26.407 351 11101.88 469.01 54502.57 88888.00 2015-12-17 08:23:26.907 351 11101.87 469.04 54502.49 88888.00 2015-12-17 08:23:27.407 351 11101.84 469.10 54502.45 88888.00 2015-12-17 08:23:27.907 351 11101.90 469.08 54502.46 88888.00 2015-12-17 08:23:28.407 351 11101.91 469.06 54502.43 88888.00 2015-12-17 08:23:28.907 351 11101.88 469.09 54502.39 88888.00 2015-12-17 08:23:29.407 351 11101.96 469.02 54502.46 88888.00 2015-12-17 08:23:29.907 351 11102.01 469.01 54502.48 88888.00 2015-12-17 08:23:30.407 351 11102.01 469.01 54502.46 88888.00 2015-12-17 08:23:30.907 351 11102.03 469.04 54502.45 88888.00 2015-12-17 08:23:31.407 351 11102.01 469.03 54502.40 88888.00 2015-12-17 08:23:31.907 351 11102.02 469.02 54502.35 88888.00 2015-12-17 08:23:32.407 351 11102.02 468.98 54502.32 88888.00 2015-12-17 08:23:32.907 351 11102.01 469.01 54502.30 88888.00 2015-12-17 08:23:33.407 351 11101.97 468.95 54502.37 88888.00 2015-12-17 08:23:33.907 351 11102.02 468.93 54502.31 88888.00 2015-12-17 08:23:34.407 351 11102.10 468.93 54502.33 88888.00 2015-12-17 08:23:34.907 351 11102.14 468.90 54502.28 88888.00 2015-12-17 08:23:35.407 351 11102.11 468.90 54502.30 88888.00 2015-12-17 08:23:35.907 351 11102.06 468.92 54502.28 88888.00 2015-12-17 08:23:36.407 351 11102.02 468.99 54502.28 88888.00 2015-12-17 08:23:36.907 351 11102.05 468.92 54502.26 88888.00 2015-12-17 08:23:37.407 351 11102.07 468.87 54502.25 88888.00 2015-12-17 08:23:37.907 351 11102.12 468.82 54502.22 88888.00 2015-12-17 08:23:38.407 351 11102.11 468.83 54502.26 88888.00 2015-12-17 08:23:38.907 351 11102.02 468.83 54502.26 88888.00 2015-12-17 08:23:39.407 351 11102.02 468.83 54502.22 88888.00 2015-12-17 08:23:39.907 351 11101.98 468.77 54502.15 88888.00 2015-12-17 08:23:40.407 351 11102.01 468.74 54502.13 88888.00 2015-12-17 08:23:40.907 351 11102.00 468.68 54502.16 88888.00 2015-12-17 08:23:41.407 351 11102.02 468.69 54502.15 88888.00 2015-12-17 08:23:41.907 351 11102.02 468.76 54502.17 88888.00 2015-12-17 08:23:42.407 351 11102.02 468.75 54502.19 88888.00 2015-12-17 08:23:42.907 351 11101.98 468.66 54502.23 88888.00 2015-12-17 08:23:43.407 351 11101.95 468.65 54502.24 88888.00 2015-12-17 08:23:43.907 351 11101.97 468.64 54502.25 88888.00 2015-12-17 08:23:44.407 351 11102.01 468.64 54502.32 88888.00 2015-12-17 08:23:44.907 351 11102.02 468.67 54502.32 88888.00 2015-12-17 08:23:45.407 351 11102.00 468.63 54502.37 88888.00 2015-12-17 08:23:45.907 351 11102.02 468.64 54502.32 88888.00 2015-12-17 08:23:46.407 351 11101.98 468.67 54502.31 88888.00 2015-12-17 08:23:46.907 351 11101.95 468.66 54502.37 88888.00 2015-12-17 08:23:47.407 351 11101.95 468.65 54502.48 88888.00 2015-12-17 08:23:47.907 351 11102.02 468.65 54502.47 88888.00 2015-12-17 08:23:48.407 351 11102.07 468.68 54502.46 88888.00 2015-12-17 08:23:48.907 351 11102.03 468.65 54502.50 88888.00 2015-12-17 08:23:49.407 351 11102.11 468.66 54502.49 88888.00 2015-12-17 08:23:49.907 351 11102.08 468.68 54502.58 88888.00 2015-12-17 08:23:50.407 351 11102.10 468.74 54502.64 88888.00 2015-12-17 08:23:50.907 351 11102.13 468.72 54502.65 88888.00 2015-12-17 08:23:51.407 351 11102.13 468.73 54502.60 88888.00 2015-12-17 08:23:51.907 351 11102.16 468.72 54502.51 88888.00 2015-12-17 08:23:52.407 351 11102.18 468.73 54502.52 88888.00 2015-12-17 08:23:52.907 351 11102.14 468.77 54502.56 88888.00 2015-12-17 08:23:53.407 351 11102.18 468.76 54502.59 88888.00 2015-12-17 08:23:53.907 351 11102.23 468.78 54502.63 88888.00 2015-12-17 08:23:54.407 351 11102.21 468.80 54502.61 88888.00 2015-12-17 08:23:54.907 351 11102.27 468.83 54502.59 88888.00 2015-12-17 08:23:55.407 351 11102.33 468.75 54502.56 88888.00 2015-12-17 08:23:55.907 351 11102.34 468.73 54502.49 88888.00 2015-12-17 08:23:56.407 351 11102.38 468.70 54502.45 88888.00 2015-12-17 08:23:56.907 351 11102.39 468.70 54502.46 88888.00 2015-12-17 08:23:57.407 351 11102.45 468.70 54502.49 88888.00 2015-12-17 08:23:57.907 351 11102.42 468.69 54502.48 88888.00 2015-12-17 08:23:58.407 351 11102.38 468.80 54502.49 88888.00 2015-12-17 08:23:58.907 351 11102.44 468.82 54502.48 88888.00 2015-12-17 08:23:59.407 351 11102.45 468.83 54502.50 88888.00 2015-12-17 08:23:59.907 351 11102.47 468.82 54502.47 88888.00 2015-12-17 08:24:00.407 351 11102.45 468.81 54502.46 88888.00 2015-12-17 08:24:00.907 351 11102.42 468.81 54502.50 88888.00 2015-12-17 08:24:01.407 351 11102.43 468.80 54502.43 88888.00 2015-12-17 08:24:01.907 351 11102.44 468.85 54502.40 88888.00 2015-12-17 08:24:02.407 351 11102.50 468.86 54502.34 88888.00 2015-12-17 08:24:02.907 351 11102.52 468.92 54502.22 88888.00 2015-12-17 08:24:03.407 351 11102.52 468.84 54502.25 88888.00 2015-12-17 08:24:03.907 351 11102.52 468.83 54502.31 88888.00 2015-12-17 08:24:04.407 351 11102.50 468.82 54502.22 88888.00 2015-12-17 08:24:04.907 351 11102.54 468.86 54502.17 88888.00 2015-12-17 08:24:05.407 351 11102.56 468.89 54502.16 88888.00 2015-12-17 08:24:05.907 351 11102.56 468.86 54502.13 88888.00 2015-12-17 08:24:06.407 351 11102.59 468.84 54502.16 88888.00 2015-12-17 08:24:06.907 351 11102.55 468.89 54502.16 88888.00 2015-12-17 08:24:07.407 351 11102.55 468.91 54502.14 88888.00 2015-12-17 08:24:07.907 351 11102.58 468.94 54502.14 88888.00 2015-12-17 08:24:08.407 351 11102.61 468.92 54502.15 88888.00 2015-12-17 08:24:08.907 351 11102.58 468.97 54502.08 88888.00 2015-12-17 08:24:09.407 351 11102.60 468.94 54502.12 88888.00 2015-12-17 08:24:09.907 351 11102.58 468.89 54502.19 88888.00 2015-12-17 08:24:10.407 351 11102.60 468.90 54502.21 88888.00 2015-12-17 08:24:10.907 351 11102.61 468.87 54502.21 88888.00 2015-12-17 08:24:11.407 351 11102.63 468.87 54502.22 88888.00 2015-12-17 08:24:11.907 351 11102.61 468.84 54502.26 88888.00 2015-12-17 08:24:12.407 351 11102.60 468.89 54502.28 88888.00 2015-12-17 08:24:12.907 351 11102.58 468.83 54502.26 88888.00 2015-12-17 08:24:13.407 351 11102.55 468.83 54502.25 88888.00 2015-12-17 08:24:13.907 351 11102.49 468.85 54502.24 88888.00 2015-12-17 08:24:14.407 351 11102.54 468.85 54502.30 88888.00 2015-12-17 08:24:14.907 351 11102.58 468.87 54502.30 88888.00 2015-12-17 08:24:15.407 351 11102.54 468.81 54502.34 88888.00 2015-12-17 08:24:15.907 351 11102.49 468.78 54502.33 88888.00 2015-12-17 08:24:16.407 351 11102.49 468.86 54502.33 88888.00 2015-12-17 08:24:16.907 351 11102.50 468.92 54502.33 88888.00 2015-12-17 08:24:17.407 351 11102.47 468.89 54502.30 88888.00 2015-12-17 08:24:17.907 351 11102.45 468.83 54502.35 88888.00 2015-12-17 08:24:18.407 351 11102.43 468.86 54502.45 88888.00 2015-12-17 08:24:18.907 351 11102.43 468.87 54502.43 88888.00 2015-12-17 08:24:19.407 351 11102.45 468.85 54502.45 88888.00 2015-12-17 08:24:19.907 351 11102.48 468.85 54502.48 88888.00 2015-12-17 08:24:20.407 351 11102.52 468.91 54502.46 88888.00 2015-12-17 08:24:20.907 351 11102.52 468.93 54502.50 88888.00 2015-12-17 08:24:21.407 351 11102.48 468.92 54502.55 88888.00 2015-12-17 08:24:21.907 351 11102.49 468.98 54502.54 88888.00 2015-12-17 08:24:22.407 351 11102.44 468.95 54502.54 88888.00 2015-12-17 08:24:22.907 351 11102.40 468.98 54502.51 88888.00 2015-12-17 08:24:23.407 351 11102.44 468.95 54502.56 88888.00 2015-12-17 08:24:23.907 351 11102.47 468.92 54502.61 88888.00 2015-12-17 08:24:24.407 351 11102.48 468.92 54502.58 88888.00 2015-12-17 08:24:24.907 351 11102.49 468.93 54502.60 88888.00 2015-12-17 08:24:25.407 351 11102.52 468.90 54502.55 88888.00 2015-12-17 08:24:25.907 351 11102.48 468.90 54502.57 88888.00 2015-12-17 08:24:26.407 351 11102.42 468.91 54502.66 88888.00 2015-12-17 08:24:26.907 351 11102.40 468.95 54502.73 88888.00 2015-12-17 08:24:27.407 351 11102.49 468.94 54502.73 88888.00 2015-12-17 08:24:27.907 351 11102.52 468.94 54502.72 88888.00 2015-12-17 08:24:28.407 351 11102.45 468.91 54502.69 88888.00 2015-12-17 08:24:28.907 351 11102.42 468.92 54502.63 88888.00 2015-12-17 08:24:29.407 351 11102.48 468.93 54502.68 88888.00 2015-12-17 08:24:29.907 351 11102.43 468.97 54502.69 88888.00 2015-12-17 08:24:30.407 351 11102.43 468.97 54502.67 88888.00 2015-12-17 08:24:30.907 351 11102.42 468.97 54502.66 88888.00 2015-12-17 08:24:31.407 351 11102.42 468.93 54502.72 88888.00 2015-12-17 08:24:31.907 351 11102.45 469.01 54502.64 88888.00 2015-12-17 08:24:32.407 351 11102.50 469.06 54502.61 88888.00 2015-12-17 08:24:32.907 351 11102.48 469.01 54502.63 88888.00 2015-12-17 08:24:33.407 351 11102.48 468.99 54502.66 88888.00 2015-12-17 08:24:33.907 351 11102.52 469.00 54502.67 88888.00 2015-12-17 08:24:34.407 351 11102.44 468.92 54502.61 88888.00 2015-12-17 08:24:34.907 351 11102.40 468.92 54502.59 88888.00 2015-12-17 08:24:35.407 351 11102.42 468.93 54502.50 88888.00 2015-12-17 08:24:35.907 351 11102.43 468.95 54502.45 88888.00 2015-12-17 08:24:36.407 351 11102.42 468.92 54502.39 88888.00 2015-12-17 08:24:36.907 351 11102.42 468.90 54502.31 88888.00 2015-12-17 08:24:37.407 351 11102.45 468.91 54502.30 88888.00 2015-12-17 08:24:37.907 351 11102.49 468.89 54502.31 88888.00 2015-12-17 08:24:38.407 351 11102.49 468.94 54502.26 88888.00 2015-12-17 08:24:38.907 351 11102.45 468.98 54502.29 88888.00 2015-12-17 08:24:39.407 351 11102.48 468.98 54502.34 88888.00 2015-12-17 08:24:39.907 351 11102.47 468.98 54502.32 88888.00 2015-12-17 08:24:40.407 351 11102.48 469.02 54502.29 88888.00 2015-12-17 08:24:40.907 351 11102.55 469.01 54502.34 88888.00 2015-12-17 08:24:41.407 351 11102.60 468.94 54502.37 88888.00 2015-12-17 08:24:41.907 351 11102.59 468.87 54502.29 88888.00 2015-12-17 08:24:42.407 351 11102.64 468.86 54502.23 88888.00 2015-12-17 08:24:42.907 351 11102.69 468.83 54502.22 88888.00 2015-12-17 08:24:43.407 351 11102.70 468.83 54502.23 88888.00 2015-12-17 08:24:43.907 351 11102.66 468.86 54502.24 88888.00 2015-12-17 08:24:44.407 351 11102.70 468.83 54502.29 88888.00 2015-12-17 08:24:44.907 351 11102.73 468.85 54502.24 88888.00 2015-12-17 08:24:45.407 351 11102.73 468.85 54502.21 88888.00 2015-12-17 08:24:45.907 351 11102.68 468.86 54502.21 88888.00 2015-12-17 08:24:46.407 351 11102.71 468.89 54502.23 88888.00 2015-12-17 08:24:46.907 351 11102.74 468.91 54502.25 88888.00 2015-12-17 08:24:47.407 351 11102.84 468.86 54502.17 88888.00 2015-12-17 08:24:47.907 351 11102.87 468.91 54502.08 88888.00 2015-12-17 08:24:48.407 351 11102.90 468.93 54502.10 88888.00 2015-12-17 08:24:48.907 351 11102.89 468.92 54502.21 88888.00 2015-12-17 08:24:49.407 351 11102.94 468.92 54502.30 88888.00 2015-12-17 08:24:49.907 351 11102.95 468.94 54502.25 88888.00 2015-12-17 08:24:50.407 351 11102.99 468.92 54502.20 88888.00 2015-12-17 08:24:50.907 351 11102.96 468.95 54502.29 88888.00 2015-12-17 08:24:51.407 351 11103.01 468.95 54502.30 88888.00 2015-12-17 08:24:51.907 351 11103.07 468.97 54502.29 88888.00 2015-12-17 08:24:52.407 351 11103.07 469.00 54502.30 88888.00 2015-12-17 08:24:52.907 351 11103.10 469.01 54502.29 88888.00 2015-12-17 08:24:53.407 351 11103.13 468.99 54502.25 88888.00 2015-12-17 08:24:53.907 351 11103.17 469.00 54502.26 88888.00 2015-12-17 08:24:54.407 351 11103.15 469.00 54502.13 88888.00 2015-12-17 08:24:54.907 351 11103.11 469.00 54502.19 88888.00 2015-12-17 08:24:55.407 351 11103.16 468.99 54502.26 88888.00 2015-12-17 08:24:55.907 351 11103.20 469.01 54502.28 88888.00 2015-12-17 08:24:56.407 351 11103.18 469.11 54502.24 88888.00 2015-12-17 08:24:56.907 351 11103.15 469.15 54502.23 88888.00 2015-12-17 08:24:57.407 351 11103.12 469.11 54502.16 88888.00 2015-12-17 08:24:57.907 351 11103.15 469.15 54502.19 88888.00 2015-12-17 08:24:58.407 351 11103.15 469.19 54502.17 88888.00 2015-12-17 08:24:58.907 351 11103.12 469.16 54502.19 88888.00 2015-12-17 08:24:59.407 351 11103.10 469.15 54502.22 88888.00 2015-12-17 08:24:59.907 351 11103.03 469.16 54502.25 88888.00 2015-12-17 08:25:00.407 351 11103.06 469.14 54502.29 88888.00 2015-12-17 08:25:00.907 351 11103.00 469.20 54502.29 88888.00 2015-12-17 08:25:01.407 351 11103.02 469.19 54502.33 88888.00 2015-12-17 08:25:01.907 351 11103.06 469.20 54502.29 88888.00 2015-12-17 08:25:02.407 351 11103.01 469.18 54502.29 88888.00 2015-12-17 08:25:02.907 351 11102.99 469.18 54502.40 88888.00 2015-12-17 08:25:03.407 351 11102.96 469.23 54502.47 88888.00 2015-12-17 08:25:03.907 351 11102.95 469.18 54502.51 88888.00 2015-12-17 08:25:04.407 351 11102.96 469.22 54502.49 88888.00 2015-12-17 08:25:04.907 351 11102.91 469.24 54502.52 88888.00 2015-12-17 08:25:05.407 351 11102.84 469.26 54502.57 88888.00 2015-12-17 08:25:05.907 351 11102.81 469.24 54502.56 88888.00 2015-12-17 08:25:06.407 351 11102.73 469.26 54502.58 88888.00 2015-12-17 08:25:06.907 351 11102.66 469.25 54502.59 88888.00 2015-12-17 08:25:07.407 351 11102.68 469.23 54502.58 88888.00 2015-12-17 08:25:07.907 351 11102.59 469.33 54502.58 88888.00 2015-12-17 08:25:08.407 351 11102.60 469.29 54502.55 88888.00 2015-12-17 08:25:08.907 351 11102.61 469.22 54502.63 88888.00 2015-12-17 08:25:09.407 351 11102.58 469.20 54502.73 88888.00 2015-12-17 08:25:09.907 351 11102.55 469.19 54502.78 88888.00 2015-12-17 08:25:10.407 351 11102.52 469.09 54502.72 88888.00 2015-12-17 08:25:10.907 351 11102.56 469.04 54502.65 88888.00 2015-12-17 08:25:11.407 351 11102.52 469.09 54502.64 88888.00 2015-12-17 08:25:11.907 351 11102.45 469.07 54502.63 88888.00 2015-12-17 08:25:12.407 351 11102.40 469.07 54502.64 88888.00 2015-12-17 08:25:12.907 351 11102.43 469.07 54502.67 88888.00 2015-12-17 08:25:13.407 351 11102.50 469.04 54502.69 88888.00 2015-12-17 08:25:13.907 351 11102.49 469.01 54502.74 88888.00 2015-12-17 08:25:14.407 351 11102.45 468.97 54502.67 88888.00 2015-12-17 08:25:14.907 351 11102.43 468.97 54502.42 88888.00 2015-12-17 08:25:15.407 351 11102.47 468.98 54502.35 88888.00 2015-12-17 08:25:15.907 351 11102.48 468.98 54502.48 88888.00 2015-12-17 08:25:16.407 351 11102.43 468.97 54502.54 88888.00 2015-12-17 08:25:16.907 351 11102.43 469.02 54502.58 88888.00 2015-12-17 08:25:17.407 351 11102.48 468.99 54502.51 88888.00 2015-12-17 08:25:17.907 351 11102.49 468.92 54502.52 88888.00 2015-12-17 08:25:18.407 351 11102.52 468.86 54502.59 88888.00 2015-12-17 08:25:18.907 351 11102.55 468.87 54502.59 88888.00 2015-12-17 08:25:19.407 351 11102.56 468.89 54502.54 88888.00 2015-12-17 08:25:19.907 351 11102.56 468.86 54502.47 88888.00 2015-12-17 08:25:20.407 351 11102.61 468.83 54502.49 88888.00 2015-12-17 08:25:20.907 351 11102.66 468.83 54502.51 88888.00 2015-12-17 08:25:21.407 351 11102.70 468.82 54502.47 88888.00 2015-12-17 08:25:21.907 351 11102.73 468.83 54502.46 88888.00 2015-12-17 08:25:22.407 351 11102.73 468.85 54502.47 88888.00 2015-12-17 08:25:22.907 351 11102.78 468.81 54502.40 88888.00 2015-12-17 08:25:23.407 351 11102.76 468.80 54502.29 88888.00 2015-12-17 08:25:23.907 351 11102.81 468.83 54502.23 88888.00 2015-12-17 08:25:24.407 351 11102.81 468.86 54502.21 88888.00 2015-12-17 08:25:24.907 351 11102.78 468.83 54502.17 88888.00 2015-12-17 08:25:25.407 351 11102.82 468.84 54502.11 88888.00 2015-12-17 08:25:25.907 351 11102.89 468.85 54502.13 88888.00 2015-12-17 08:25:26.407 351 11102.91 468.90 54502.14 88888.00 2015-12-17 08:25:26.907 351 11102.95 468.91 54502.13 88888.00 2015-12-17 08:25:27.408 351 11103.00 468.90 54502.07 88888.00 2015-12-17 08:25:27.908 351 11103.03 468.87 54502.08 88888.00 2015-12-17 08:25:28.408 351 11103.08 468.86 54502.13 88888.00 2015-12-17 08:25:28.908 351 11103.10 468.83 54502.12 88888.00 2015-12-17 08:25:29.408 351 11103.07 468.90 54502.06 88888.00 2015-12-17 08:25:29.908 351 11103.12 468.89 54502.00 88888.00 2015-12-17 08:25:30.408 351 11103.21 468.86 54502.05 88888.00 2015-12-17 08:25:30.908 351 11103.22 468.87 54502.05 88888.00 2015-12-17 08:25:31.408 351 11103.26 468.89 54501.95 88888.00 2015-12-17 08:25:31.908 351 11103.31 468.89 54501.98 88888.00 2015-12-17 08:25:32.408 351 11103.31 468.89 54501.99 88888.00 2015-12-17 08:25:32.908 351 11103.32 468.95 54501.94 88888.00 2015-12-17 08:25:33.408 351 11103.34 468.99 54501.95 88888.00 2015-12-17 08:25:33.908 351 11103.34 468.99 54501.90 88888.00 2015-12-17 08:25:34.408 351 11103.34 469.03 54501.86 88888.00 2015-12-17 08:25:34.908 351 11103.38 469.00 54501.87 88888.00 2015-12-17 08:25:35.408 351 11103.32 468.92 54501.97 88888.00 2015-12-17 08:25:35.908 351 11103.32 468.95 54502.07 88888.00 2015-12-17 08:25:36.408 351 11103.33 468.95 54502.06 88888.00 2015-12-17 08:25:36.908 351 11103.41 468.99 54502.02 88888.00 2015-12-17 08:25:37.408 351 11103.39 468.97 54502.02 88888.00 2015-12-17 08:25:37.908 351 11103.34 468.98 54502.07 88888.00 2015-12-17 08:25:38.408 351 11103.29 469.04 54502.12 88888.00 2015-12-17 08:25:38.908 351 11103.26 469.01 54502.07 88888.00 2015-12-17 08:25:39.408 351 11103.29 468.99 54502.13 88888.00 2015-12-17 08:25:39.908 351 11103.29 469.02 54502.17 88888.00 2015-12-17 08:25:40.408 351 11103.20 468.98 54502.23 88888.00 2015-12-17 08:25:40.908 351 11103.17 468.94 54502.25 88888.00 2015-12-17 08:25:41.408 351 11103.22 468.93 54502.28 88888.00 2015-12-17 08:25:41.908 351 11103.18 468.95 54502.28 88888.00 2015-12-17 08:25:42.408 351 11103.15 468.98 54502.31 88888.00 2015-12-17 08:25:42.908 351 11103.13 468.95 54502.30 88888.00 2015-12-17 08:25:43.408 351 11103.08 468.97 54502.25 88888.00 2015-12-17 08:25:43.908 351 11103.06 469.01 54502.32 88888.00 2015-12-17 08:25:44.408 351 11103.01 469.02 54502.38 88888.00 2015-12-17 08:25:44.908 351 11102.97 469.03 54502.42 88888.00 2015-12-17 08:25:45.408 351 11102.95 469.04 54502.43 88888.00 2015-12-17 08:25:45.908 351 11102.96 468.97 54502.55 88888.00 2015-12-17 08:25:46.408 351 11102.96 468.97 54502.54 88888.00 2015-12-17 08:25:46.908 351 11102.90 468.98 54502.51 88888.00 2015-12-17 08:25:47.408 351 11102.84 468.93 54502.49 88888.00 2015-12-17 08:25:47.908 351 11102.81 468.92 54502.55 88888.00 2015-12-17 08:25:48.408 351 11102.80 468.91 54502.64 88888.00 2015-12-17 08:25:48.908 351 11102.70 468.92 54502.70 88888.00 2015-12-17 08:25:49.408 351 11102.70 468.97 54502.75 88888.00 2015-12-17 08:25:49.908 351 11102.68 469.01 54502.74 88888.00 2015-12-17 08:25:50.408 351 11102.64 469.01 54502.76 88888.00 2015-12-17 08:25:50.908 351 11102.63 469.08 54502.81 88888.00 2015-12-17 08:25:51.408 351 11102.58 469.04 54502.85 88888.00 2015-12-17 08:25:51.908 351 11102.54 469.07 54502.86 88888.00 2015-12-17 08:25:52.408 351 11102.52 469.09 54502.86 88888.00 2015-12-17 08:25:52.908 351 11102.49 469.07 54502.91 88888.00 2015-12-17 08:25:53.408 351 11102.49 469.03 54502.91 88888.00 2015-12-17 08:25:53.908 351 11102.49 469.07 54502.94 88888.00 2015-12-17 08:25:54.408 351 11102.40 469.11 54502.96 88888.00 2015-12-17 08:25:54.908 351 11102.37 469.07 54502.95 88888.00 2015-12-17 08:25:55.408 351 11102.33 469.10 54502.98 88888.00 2015-12-17 08:25:55.908 351 11102.31 469.12 54503.03 88888.00 2015-12-17 08:25:56.408 351 11102.32 469.15 54503.07 88888.00 2015-12-17 08:25:56.908 351 11102.35 469.11 54503.07 88888.00 2015-12-17 08:25:57.408 351 11102.38 469.12 54503.12 88888.00 2015-12-17 08:25:57.908 351 11102.39 469.12 54503.11 88888.00 2015-12-17 08:25:58.408 351 11102.43 469.10 54503.05 88888.00 2015-12-17 08:25:58.908 351 11102.37 469.10 54503.10 88888.00 2015-12-17 08:25:59.408 351 11102.29 469.10 54503.08 88888.00 2015-12-17 08:25:59.908 351 11102.34 469.10 54503.11 88888.00 2015-12-17 08:26:00.408 351 11102.34 469.11 54503.12 88888.00 2015-12-17 08:26:00.908 351 11102.37 469.18 54503.10 88888.00 2015-12-17 08:26:01.408 351 11102.39 469.23 54503.12 88888.00 2015-12-17 08:26:01.908 351 11102.43 469.22 54503.09 88888.00 2015-12-17 08:26:02.408 351 11102.44 469.22 54503.07 88888.00 2015-12-17 08:26:02.908 351 11102.53 469.25 54503.09 88888.00 2015-12-17 08:26:03.408 351 11102.50 469.20 54502.99 88888.00 2015-12-17 08:26:03.908 351 11102.52 469.22 54502.95 88888.00 2015-12-17 08:26:04.408 351 11102.60 469.18 54502.69 88888.00 2015-12-17 08:26:04.908 351 11102.64 469.15 54502.58 88888.00 2015-12-17 08:26:05.408 351 11102.70 469.20 54502.55 88888.00 2015-12-17 08:26:05.908 351 11102.73 469.19 54502.57 88888.00 2015-12-17 08:26:06.408 351 11102.73 469.16 54502.59 88888.00 2015-12-17 08:26:06.908 351 11102.79 469.16 54502.67 88888.00 2015-12-17 08:26:07.408 351 11102.90 469.18 54502.66 88888.00 2015-12-17 08:26:07.908 351 11102.90 469.19 54502.66 88888.00 2015-12-17 08:26:08.408 351 11102.89 469.15 54502.60 88888.00 2015-12-17 08:26:08.908 351 11102.94 469.14 54502.60 88888.00 2015-12-17 08:26:09.408 351 11102.97 469.18 54502.57 88888.00 2015-12-17 08:26:09.908 351 11102.96 469.17 54502.56 88888.00 2015-12-17 08:26:10.408 351 11102.95 469.12 54502.56 88888.00 2015-12-17 08:26:10.908 351 11103.01 469.12 54502.50 88888.00 2015-12-17 08:26:11.408 351 11103.08 469.15 54502.50 88888.00 2015-12-17 08:26:11.908 351 11103.13 469.08 54502.48 88888.00 2015-12-17 08:26:12.408 351 11103.15 469.08 54502.45 88888.00 2015-12-17 08:26:12.908 351 11103.17 469.08 54502.46 88888.00 2015-12-17 08:26:13.408 351 11103.20 469.08 54502.38 88888.00 2015-12-17 08:26:13.908 351 11103.25 469.07 54502.29 88888.00 2015-12-17 08:26:14.408 351 11103.23 469.08 54502.30 88888.00 2015-12-17 08:26:14.908 351 11103.32 469.01 54502.32 88888.00 2015-12-17 08:26:15.408 351 11103.38 469.01 54502.33 88888.00 2015-12-17 08:26:15.908 351 11103.38 469.00 54502.31 88888.00 2015-12-17 08:26:16.408 351 11103.39 468.94 54502.25 88888.00 2015-12-17 08:26:16.908 351 11103.46 469.00 54502.21 88888.00 2015-12-17 08:26:17.408 351 11103.46 469.01 54502.21 88888.00 2015-12-17 08:26:17.908 351 11103.41 469.06 54502.13 88888.00 2015-12-17 08:26:18.408 351 11103.43 468.99 54502.12 88888.00 2015-12-17 08:26:18.908 351 11103.42 469.00 54502.15 88888.00 2015-12-17 08:26:19.408 351 11103.37 469.01 54502.22 88888.00 2015-12-17 08:26:19.908 351 11103.37 469.02 54502.29 88888.00 2015-12-17 08:26:20.408 351 11103.37 468.97 54502.30 88888.00 2015-12-17 08:26:20.908 351 11103.41 469.01 54502.22 88888.00 2015-12-17 08:26:21.408 351 11103.46 469.01 54501.88 88888.00 2015-12-17 08:26:21.908 351 11103.44 468.97 54501.80 88888.00 2015-12-17 08:26:22.408 351 11103.39 468.94 54501.94 88888.00 2015-12-17 08:26:22.908 351 11103.29 468.95 54502.14 88888.00 2015-12-17 08:26:23.408 351 11103.28 468.98 54502.22 88888.00 2015-12-17 08:26:23.908 351 11103.28 468.94 54502.25 88888.00 2015-12-17 08:26:24.408 351 11103.29 468.93 54502.28 88888.00 2015-12-17 08:26:24.908 351 11103.26 469.01 54502.31 88888.00 2015-12-17 08:26:25.408 351 11103.21 469.00 54502.34 88888.00 2015-12-17 08:26:25.908 351 11103.17 469.03 54502.51 88888.00 2015-12-17 08:26:26.408 351 11103.12 469.03 54502.84 88888.00 2015-12-17 08:26:26.908 351 11103.00 469.02 54502.91 88888.00 2015-12-17 08:26:27.408 351 11103.00 469.01 54502.95 88888.00 2015-12-17 08:26:27.908 351 11103.01 469.01 54502.94 88888.00 2015-12-17 08:26:28.408 351 11102.99 469.06 54502.89 88888.00 2015-12-17 08:26:28.908 351 11102.97 469.09 54502.85 88888.00 2015-12-17 08:26:29.408 351 11102.90 469.02 54502.91 88888.00 2015-12-17 08:26:29.908 351 11102.89 469.01 54502.95 88888.00 2015-12-17 08:26:30.408 351 11102.94 469.08 54502.98 88888.00 2015-12-17 08:26:30.908 351 11102.82 469.06 54503.00 88888.00 2015-12-17 08:26:31.408 351 11102.76 469.03 54502.94 88888.00 2015-12-17 08:26:31.908 351 11102.75 469.11 54502.93 88888.00 2015-12-17 08:26:32.408 351 11102.75 469.07 54502.96 88888.00 2015-12-17 08:26:32.908 351 11102.69 469.03 54503.00 88888.00 2015-12-17 08:26:33.408 351 11102.66 469.04 54503.00 88888.00 2015-12-17 08:26:33.908 351 11102.66 469.07 54503.02 88888.00 2015-12-17 08:26:34.408 351 11102.61 469.10 54503.20 88888.00 2015-12-17 08:26:34.908 351 11102.49 469.12 54503.21 88888.00 2015-12-17 08:26:35.408 351 11102.52 469.19 54503.17 88888.00 2015-12-17 08:26:35.908 351 11102.55 469.22 54503.10 88888.00 2015-12-17 08:26:36.408 351 11102.47 469.19 54503.05 88888.00 2015-12-17 08:26:36.908 351 11102.48 469.17 54503.17 88888.00 2015-12-17 08:26:37.408 351 11102.44 469.19 54503.19 88888.00 2015-12-17 08:26:37.908 351 11102.42 469.15 54503.14 88888.00 2015-12-17 08:26:38.408 351 11102.40 469.17 54503.24 88888.00 2015-12-17 08:26:38.908 351 11102.37 469.17 54503.34 88888.00 2015-12-17 08:26:39.408 351 11102.35 469.17 54503.35 88888.00 2015-12-17 08:26:39.908 351 11102.33 469.17 54503.29 88888.00 2015-12-17 08:26:40.408 351 11102.32 469.23 54503.25 88888.00 2015-12-17 08:26:40.908 351 11102.37 469.28 54503.26 88888.00 2015-12-17 08:26:41.408 351 11102.37 469.19 54503.29 88888.00 2015-12-17 08:26:41.908 351 11102.33 469.15 54503.31 88888.00 2015-12-17 08:26:42.408 351 11102.32 469.16 54503.34 88888.00 2015-12-17 08:26:42.908 351 11102.29 469.15 54503.33 88888.00 2015-12-17 08:26:43.408 351 11102.28 469.11 54503.28 88888.00 2015-12-17 08:26:43.908 351 11102.31 469.12 54503.30 88888.00 2015-12-17 08:26:44.408 351 11102.29 469.14 54503.34 88888.00 2015-12-17 08:26:44.908 351 11102.31 469.14 54503.34 88888.00 2015-12-17 08:26:45.408 351 11102.32 469.07 54503.28 88888.00 2015-12-17 08:26:45.908 351 11102.33 469.08 54503.24 88888.00 2015-12-17 08:26:46.408 351 11102.37 469.02 54503.16 88888.00 2015-12-17 08:26:46.908 351 11102.32 469.09 54503.13 88888.00 2015-12-17 08:26:47.408 351 11102.33 469.03 54503.01 88888.00 2015-12-17 08:26:47.908 351 11102.40 469.02 54502.94 88888.00 2015-12-17 08:26:48.408 351 11102.42 469.01 54502.95 88888.00 2015-12-17 08:26:48.908 351 11102.44 468.98 54502.93 88888.00 2015-12-17 08:26:49.408 351 11102.49 468.94 54502.93 88888.00 2015-12-17 08:26:49.908 351 11102.50 468.92 54502.86 88888.00 2015-12-17 08:26:50.408 351 11102.49 468.90 54502.74 88888.00 2015-12-17 08:26:50.908 351 11102.56 468.90 54502.61 88888.00 2015-12-17 08:26:51.408 351 11102.59 468.93 54502.51 88888.00 2015-12-17 08:26:51.908 351 11102.60 468.90 54502.42 88888.00 2015-12-17 08:26:52.408 351 11102.69 468.90 54502.40 88888.00 2015-12-17 08:26:52.908 351 11102.66 468.90 54502.40 88888.00 2015-12-17 08:26:53.408 351 11102.75 468.86 54502.35 88888.00 2015-12-17 08:26:53.908 351 11102.74 468.83 54502.40 88888.00 2015-12-17 08:26:54.408 351 11102.78 468.81 54502.34 88888.00 2015-12-17 08:26:54.908 351 11102.78 468.78 54502.32 88888.00 2015-12-17 08:26:55.408 351 11102.82 468.78 54502.22 88888.00 2015-12-17 08:26:55.908 351 11102.91 468.75 54502.22 88888.00 2015-12-17 08:26:56.408 351 11102.95 468.77 54502.20 88888.00 2015-12-17 08:26:56.908 351 11103.00 468.74 54502.16 88888.00 2015-12-17 08:26:57.408 351 11103.03 468.74 54502.20 88888.00 2015-12-17 08:26:57.908 351 11103.01 468.73 54502.13 88888.00 2015-12-17 08:26:58.408 351 11103.08 468.77 54502.07 88888.00 2015-12-17 08:26:58.908 351 11103.11 468.75 54502.11 88888.00 2015-12-17 08:26:59.408 351 11103.13 468.77 54502.07 88888.00 2015-12-17 08:26:59.908 351 11103.22 468.78 54502.03 88888.00 2015-12-17 08:27:00.408 351 11103.21 468.78 54502.10 88888.00 2015-12-17 08:27:00.908 351 11103.16 468.82 54502.12 88888.00 2015-12-17 08:27:01.408 351 11103.21 468.80 54502.16 88888.00 2015-12-17 08:27:01.908 351 11103.26 468.78 54502.15 88888.00 2015-12-17 08:27:02.408 351 11103.27 468.74 54502.11 88888.00 2015-12-17 08:27:02.908 351 11103.29 468.78 54502.14 88888.00 2015-12-17 08:27:03.408 351 11103.28 468.80 54502.05 88888.00 2015-12-17 08:27:03.908 351 11103.33 468.78 54502.02 88888.00 2015-12-17 08:27:04.408 351 11103.34 468.77 54501.99 88888.00 2015-12-17 08:27:04.908 351 11103.37 468.76 54502.08 88888.00 2015-12-17 08:27:05.408 351 11103.33 468.77 54502.15 88888.00 2015-12-17 08:27:05.908 351 11103.29 468.78 54502.16 88888.00 2015-12-17 08:27:06.408 351 11103.29 468.78 54502.16 88888.00 2015-12-17 08:27:06.908 351 11103.29 468.76 54502.19 88888.00 2015-12-17 08:27:07.408 351 11103.27 468.76 54502.20 88888.00 2015-12-17 08:27:07.908 351 11103.28 468.81 54502.16 88888.00 2015-12-17 08:27:08.408 351 11103.28 468.82 54502.17 88888.00 2015-12-17 08:27:08.908 351 11103.31 468.86 54502.23 88888.00 2015-12-17 08:27:09.408 351 11103.27 468.91 54502.20 88888.00 2015-12-17 08:27:09.908 351 11103.27 468.87 54502.21 88888.00 2015-12-17 08:27:10.408 351 11103.29 468.82 54502.31 88888.00 2015-12-17 08:27:10.908 351 11103.28 468.84 54502.33 88888.00 2015-12-17 08:27:11.408 351 11103.23 468.87 54502.33 88888.00 2015-12-17 08:27:11.908 351 11103.23 468.93 54502.39 88888.00 2015-12-17 08:27:12.408 351 11103.26 468.95 54502.48 88888.00 2015-12-17 08:27:12.908 351 11103.21 468.94 54502.47 88888.00 2015-12-17 08:27:13.408 351 11103.15 468.95 54502.54 88888.00 2015-12-17 08:27:13.908 351 11103.18 468.95 54502.63 88888.00 2015-12-17 08:27:14.408 351 11103.16 468.97 54502.67 88888.00 2015-12-17 08:27:14.908 351 11103.11 468.90 54502.64 88888.00 2015-12-17 08:27:15.408 351 11103.11 468.93 54502.68 88888.00 2015-12-17 08:27:15.908 351 11103.11 468.95 54502.76 88888.00 2015-12-17 08:27:16.408 351 11103.10 469.01 54502.82 88888.00 2015-12-17 08:27:16.908 351 11103.07 469.09 54502.76 88888.00 2015-12-17 08:27:17.408 351 11103.00 469.08 54502.90 88888.00 2015-12-17 08:27:17.908 351 11102.96 469.02 54502.91 88888.00 2015-12-17 08:27:18.408 351 11102.95 468.95 54502.89 88888.00 2015-12-17 08:27:18.908 351 11103.00 468.98 54502.91 88888.00 2015-12-17 08:27:19.408 351 11102.99 468.99 54502.87 88888.00 2015-12-17 08:27:19.908 351 11102.94 468.98 54502.95 88888.00 2015-12-17 08:27:20.408 351 11102.92 468.99 54503.07 88888.00 2015-12-17 08:27:20.908 351 11102.89 469.01 54503.10 88888.00 2015-12-17 08:27:21.408 351 11102.86 468.99 54503.11 88888.00 2015-12-17 08:27:21.908 351 11102.84 468.98 54503.10 88888.00 2015-12-17 08:27:22.408 351 11102.86 468.99 54503.08 88888.00 2015-12-17 08:27:22.908 351 11102.84 468.99 54503.01 88888.00 2015-12-17 08:27:23.408 351 11102.87 468.98 54502.99 88888.00 2015-12-17 08:27:23.908 351 11102.85 468.95 54503.03 88888.00 2015-12-17 08:27:24.408 351 11102.80 468.98 54503.04 88888.00 2015-12-17 08:27:24.908 351 11102.82 468.93 54503.04 88888.00 2015-12-17 08:27:25.408 351 11102.80 468.87 54503.03 88888.00 2015-12-17 08:27:25.908 351 11102.80 468.91 54503.02 88888.00 2015-12-17 08:27:26.408 351 11102.81 468.91 54503.07 88888.00 2015-12-17 08:27:26.908 351 11102.71 468.89 54503.05 88888.00 2015-12-17 08:27:27.408 351 11102.75 468.87 54503.03 88888.00 2015-12-17 08:27:27.908 351 11102.73 468.85 54503.00 88888.00 2015-12-17 08:27:28.408 351 11102.71 468.85 54502.99 88888.00 2015-12-17 08:27:28.908 351 11102.76 468.86 54502.98 88888.00 2015-12-17 08:27:29.408 351 11102.70 468.87 54502.96 88888.00 2015-12-17 08:27:29.908 351 11102.71 468.90 54503.02 88888.00 2015-12-17 08:27:30.408 351 11102.71 468.90 54502.98 88888.00 2015-12-17 08:27:30.908 351 11102.76 468.78 54502.89 88888.00 2015-12-17 08:27:31.408 351 11102.75 468.76 54502.86 88888.00 2015-12-17 08:27:31.908 351 11102.76 468.80 54502.93 88888.00 2015-12-17 08:27:32.408 351 11102.80 468.80 54502.83 88888.00 2015-12-17 08:27:32.908 351 11102.81 468.78 54502.82 88888.00 2015-12-17 08:27:33.408 351 11102.82 468.78 54502.81 88888.00 2015-12-17 08:27:33.908 351 11102.80 468.74 54502.80 88888.00 2015-12-17 08:27:34.408 351 11102.78 468.70 54502.83 88888.00 2015-12-17 08:27:34.908 351 11102.74 468.74 54502.81 88888.00 2015-12-17 08:27:35.408 351 11102.74 468.74 54502.70 88888.00 2015-12-17 08:27:35.908 351 11102.84 468.68 54502.73 88888.00 2015-12-17 08:27:36.408 351 11102.87 468.67 54502.74 88888.00 2015-12-17 08:27:36.908 351 11102.84 468.65 54502.73 88888.00 2015-12-17 08:27:37.408 351 11102.89 468.64 54502.74 88888.00 2015-12-17 08:27:37.908 351 11102.89 468.64 54502.73 88888.00 2015-12-17 08:27:38.408 351 11102.81 468.69 54502.75 88888.00 2015-12-17 08:27:38.908 351 11102.86 468.69 54502.70 88888.00 2015-12-17 08:27:39.408 351 11102.89 468.61 54502.61 88888.00 2015-12-17 08:27:39.908 351 11102.87 468.56 54502.52 88888.00 2015-12-17 08:27:40.408 351 11102.91 468.56 54502.67 88888.00 2015-12-17 08:27:40.908 351 11102.94 468.59 54502.69 88888.00 2015-12-17 08:27:41.408 351 11102.95 468.59 54502.64 88888.00 2015-12-17 08:27:41.908 351 11102.95 468.56 54502.63 88888.00 2015-12-17 08:27:42.408 351 11102.95 468.56 54502.56 88888.00 2015-12-17 08:27:42.908 351 11102.97 468.55 54502.58 88888.00 2015-12-17 08:27:43.408 351 11102.99 468.51 54502.51 88888.00 2015-12-17 08:27:43.908 351 11102.95 468.57 54502.49 88888.00 2015-12-17 08:27:44.408 351 11102.92 468.61 54502.55 88888.00 2015-12-17 08:27:44.908 351 11102.97 468.53 54502.49 88888.00 2015-12-17 08:27:45.408 351 11102.97 468.53 54502.55 88888.00 2015-12-17 08:27:45.908 351 11102.95 468.55 54502.55 88888.00 2015-12-17 08:27:46.408 351 11102.96 468.58 54502.45 88888.00 2015-12-17 08:27:46.908 351 11102.95 468.56 54502.40 88888.00 2015-12-17 08:27:47.408 351 11103.03 468.56 54502.40 88888.00 2015-12-17 08:27:47.908 351 11103.05 468.51 54502.40 88888.00 2015-12-17 08:27:48.408 351 11103.08 468.41 54502.39 88888.00 2015-12-17 08:27:48.908 351 11103.07 468.46 54502.42 88888.00 2015-12-17 08:27:49.408 351 11103.05 468.46 54502.39 88888.00 2015-12-17 08:27:49.908 351 11103.06 468.42 54502.42 88888.00 2015-12-17 08:27:50.408 351 11103.07 468.39 54502.48 88888.00 2015-12-17 08:27:50.908 351 11103.10 468.41 54502.58 88888.00 2015-12-17 08:27:51.408 351 11103.10 468.46 54502.60 88888.00 2015-12-17 08:27:51.908 351 11103.07 468.48 54502.59 88888.00 2015-12-17 08:27:52.408 351 11103.07 468.46 54502.58 88888.00 2015-12-17 08:27:52.908 351 11103.07 468.46 54502.52 88888.00 2015-12-17 08:27:53.408 351 11103.06 468.47 54502.60 88888.00 2015-12-17 08:27:53.908 351 11103.06 468.46 54502.67 88888.00 2015-12-17 08:27:54.408 351 11103.07 468.49 54502.64 88888.00 2015-12-17 08:27:54.908 351 11103.01 468.53 54502.59 88888.00 2015-12-17 08:27:55.408 351 11103.00 468.53 54502.61 88888.00 2015-12-17 08:27:55.908 351 11103.00 468.53 54502.63 88888.00 2015-12-17 08:27:56.408 351 11103.01 468.53 54502.65 88888.00 2015-12-17 08:27:56.908 351 11102.99 468.47 54502.64 88888.00 2015-12-17 08:27:57.408 351 11102.96 468.51 54502.65 88888.00 2015-12-17 08:27:57.908 351 11102.99 468.55 54502.73 88888.00 2015-12-17 08:27:58.408 351 11102.99 468.49 54502.78 88888.00 2015-12-17 08:27:58.908 351 11103.01 468.46 54502.85 88888.00 2015-12-17 08:27:59.408 351 11102.99 468.51 54502.87 88888.00 2015-12-17 08:27:59.908 351 11102.96 468.55 54502.92 88888.00 2015-12-17 08:28:00.408 351 11102.99 468.55 54502.94 88888.00 2015-12-17 08:28:00.908 351 11102.94 468.57 54502.95 88888.00 2015-12-17 08:28:01.408 351 11102.89 468.52 54503.02 88888.00 2015-12-17 08:28:01.908 351 11102.87 468.52 54503.03 88888.00 2015-12-17 08:28:02.408 351 11102.87 468.57 54503.08 88888.00 2015-12-17 08:28:02.908 351 11102.91 468.56 54503.07 88888.00 2015-12-17 08:28:03.408 351 11102.87 468.57 54503.08 88888.00 2015-12-17 08:28:03.908 351 11102.87 468.55 54503.09 88888.00 2015-12-17 08:28:04.408 351 11102.91 468.50 54503.08 88888.00 2015-12-17 08:28:04.908 351 11102.87 468.53 54503.13 88888.00 2015-12-17 08:28:05.408 351 11102.90 468.58 54503.16 88888.00 2015-12-17 08:28:05.908 351 11102.92 468.61 54503.19 88888.00 2015-12-17 08:28:06.408 351 11102.90 468.63 54503.20 88888.00 2015-12-17 08:28:06.908 351 11102.90 468.64 54503.25 88888.00 2015-12-17 08:28:07.408 351 11102.91 468.59 54503.28 88888.00 2015-12-17 08:28:07.908 351 11102.91 468.64 54503.31 88888.00 2015-12-17 08:28:08.408 351 11102.90 468.64 54503.30 88888.00 2015-12-17 08:28:08.908 351 11102.92 468.61 54503.25 88888.00 2015-12-17 08:28:09.408 351 11102.92 468.57 54503.21 88888.00 2015-12-17 08:28:09.908 351 11102.99 468.53 54503.21 88888.00 2015-12-17 08:28:10.408 351 11102.94 468.52 54503.24 88888.00 2015-12-17 08:28:10.908 351 11102.95 468.50 54503.20 88888.00 2015-12-17 08:28:11.408 351 11103.00 468.53 54503.11 88888.00 2015-12-17 08:28:11.908 351 11103.03 468.49 54503.07 88888.00 2015-12-17 08:28:12.408 351 11103.00 468.50 54503.03 88888.00 2015-12-17 08:28:12.908 351 11102.97 468.58 54503.11 88888.00 2015-12-17 08:28:13.408 351 11103.01 468.57 54503.12 88888.00 2015-12-17 08:28:13.908 351 11103.03 468.55 54503.09 88888.00 2015-12-17 08:28:14.408 351 11103.05 468.50 54503.09 88888.00 2015-12-17 08:28:14.908 351 11103.02 468.44 54502.78 88888.00 2015-12-17 08:28:15.408 351 11103.07 468.42 54502.81 88888.00 2015-12-17 08:28:15.908 351 11103.08 468.42 54503.01 88888.00 2015-12-17 08:28:16.408 351 11103.05 468.42 54503.00 88888.00 2015-12-17 08:28:16.908 351 11103.03 468.43 54502.98 88888.00 2015-12-17 08:28:17.409 351 11103.10 468.47 54502.93 88888.00 2015-12-17 08:28:17.909 351 11103.17 468.49 54502.93 88888.00 2015-12-17 08:28:18.409 351 11103.20 468.43 54503.01 88888.00 2015-12-17 08:28:18.909 351 11103.21 468.38 54503.00 88888.00 2015-12-17 08:28:19.409 351 11103.22 468.34 54502.87 88888.00 2015-12-17 08:28:19.909 351 11103.22 468.32 54502.81 88888.00 2015-12-17 08:28:20.409 351 11103.18 468.30 54502.84 88888.00 2015-12-17 08:28:20.909 351 11103.16 468.27 54502.92 88888.00 2015-12-17 08:28:21.409 351 11103.18 468.34 54502.91 88888.00 2015-12-17 08:28:21.909 351 11103.22 468.34 54502.90 88888.00 2015-12-17 08:28:22.409 351 11103.18 468.33 54502.90 88888.00 2015-12-17 08:28:22.909 351 11103.22 468.30 54502.89 88888.00 2015-12-17 08:28:23.409 351 11103.18 468.31 54502.90 88888.00 2015-12-17 08:28:23.909 351 11103.18 468.28 54502.89 88888.00 2015-12-17 08:28:24.409 351 11103.25 468.31 54502.87 88888.00 2015-12-17 08:28:24.909 351 11103.31 468.35 54502.94 88888.00 2015-12-17 08:28:25.409 351 11103.28 468.33 54502.95 88888.00 2015-12-17 08:28:25.909 351 11103.26 468.36 54502.91 88888.00 2015-12-17 08:28:26.409 351 11103.29 468.32 54502.85 88888.00 2015-12-17 08:28:26.909 351 11103.33 468.33 54502.80 88888.00 2015-12-17 08:28:27.409 351 11103.31 468.35 54502.82 88888.00 2015-12-17 08:28:27.909 351 11103.25 468.36 54502.86 88888.00 2015-12-17 08:28:28.409 351 11103.22 468.36 54502.92 88888.00 2015-12-17 08:28:28.909 351 11103.21 468.32 54502.91 88888.00 2015-12-17 08:28:29.409 351 11103.25 468.40 54502.86 88888.00 2015-12-17 08:28:29.909 351 11103.26 468.38 54502.80 88888.00 2015-12-17 08:28:30.409 351 11103.28 468.36 54502.82 88888.00 2015-12-17 08:28:30.909 351 11103.26 468.40 54502.89 88888.00 2015-12-17 08:28:31.409 351 11103.26 468.41 54502.90 88888.00 2015-12-17 08:28:31.909 351 11103.23 468.35 54503.00 88888.00 2015-12-17 08:28:32.409 351 11103.23 468.38 54503.01 88888.00 2015-12-17 08:28:32.909 351 11103.22 468.47 54503.08 88888.00 2015-12-17 08:28:33.409 351 11103.22 468.44 54503.08 88888.00 2015-12-17 08:28:33.909 351 11103.17 468.43 54503.07 88888.00 2015-12-17 08:28:34.409 351 11103.15 468.41 54503.09 88888.00 2015-12-17 08:28:34.909 351 11103.15 468.38 54503.17 88888.00 2015-12-17 08:28:35.409 351 11103.18 468.42 54503.18 88888.00 2015-12-17 08:28:35.909 351 11103.17 468.44 54503.21 88888.00 2015-12-17 08:28:36.409 351 11103.15 468.41 54503.29 88888.00 2015-12-17 08:28:36.909 351 11103.12 468.43 54503.30 88888.00 2015-12-17 08:28:37.409 351 11103.07 468.42 54503.29 88888.00 2015-12-17 08:28:37.909 351 11103.11 468.36 54503.35 88888.00 2015-12-17 08:28:38.409 351 11103.10 468.35 54503.34 88888.00 2015-12-17 08:28:38.909 351 11103.13 468.35 54503.31 88888.00 2015-12-17 08:28:39.409 351 11103.12 468.42 54503.29 88888.00 2015-12-17 08:28:39.909 351 11103.10 468.40 54503.37 88888.00 2015-12-17 08:28:40.409 351 11103.12 468.38 54503.52 88888.00 2015-12-17 08:28:40.909 351 11103.11 468.42 54503.60 88888.00 2015-12-17 08:28:41.409 351 11103.08 468.46 54503.55 88888.00 2015-12-17 08:28:41.909 351 11103.10 468.46 54503.49 88888.00 2015-12-17 08:28:42.409 351 11103.08 468.46 54503.51 88888.00 2015-12-17 08:28:42.909 351 11103.11 468.44 54503.48 88888.00 2015-12-17 08:28:43.409 351 11103.06 468.40 54503.51 88888.00 2015-12-17 08:28:43.909 351 11103.07 468.41 54503.54 88888.00 2015-12-17 08:28:44.409 351 11103.06 468.40 54503.54 88888.00 2015-12-17 08:28:44.909 351 11103.10 468.40 54503.57 88888.00 2015-12-17 08:28:45.409 351 11103.06 468.40 54503.62 88888.00 2015-12-17 08:28:45.909 351 11103.03 468.40 54503.62 88888.00 2015-12-17 08:28:46.409 351 11103.02 468.38 54503.62 88888.00 2015-12-17 08:28:46.909 351 11103.07 468.35 54503.54 88888.00 2015-12-17 08:28:47.409 351 11103.07 468.39 54503.53 88888.00 2015-12-17 08:28:47.909 351 11103.08 468.41 54503.60 88888.00 2015-12-17 08:28:48.409 351 11103.13 468.38 54503.65 88888.00 2015-12-17 08:28:48.909 351 11103.11 468.34 54503.59 88888.00 2015-12-17 08:28:49.409 351 11103.11 468.36 54503.57 88888.00 2015-12-17 08:28:49.909 351 11103.11 468.36 54503.66 88888.00 2015-12-17 08:28:50.409 351 11103.11 468.33 54503.72 88888.00 2015-12-17 08:28:50.909 351 11103.13 468.33 54503.72 88888.00 2015-12-17 08:28:51.409 351 11103.17 468.27 54503.74 88888.00 2015-12-17 08:28:51.909 351 11103.15 468.28 54503.71 88888.00 2015-12-17 08:28:52.409 351 11103.18 468.26 54503.68 88888.00 2015-12-17 08:28:52.909 351 11103.21 468.27 54503.63 88888.00 2015-12-17 08:28:53.409 351 11103.22 468.23 54503.53 88888.00 2015-12-17 08:28:53.909 351 11103.21 468.23 54503.47 88888.00 2015-12-17 08:28:54.409 351 11103.23 468.26 54503.36 88888.00 2015-12-17 08:28:54.909 351 11103.26 468.27 54503.37 88888.00 2015-12-17 08:28:55.409 351 11103.27 468.33 54503.40 88888.00 2015-12-17 08:28:55.909 351 11103.34 468.32 54503.39 88888.00 2015-12-17 08:28:56.409 351 11103.34 468.31 54503.42 88888.00 2015-12-17 08:28:56.909 351 11103.29 468.27 54503.38 88888.00 2015-12-17 08:28:57.409 351 11103.34 468.34 54503.37 88888.00 2015-12-17 08:28:57.909 351 11103.37 468.32 54503.39 88888.00 2015-12-17 08:28:58.409 351 11103.34 468.27 54503.40 88888.00 2015-12-17 08:28:58.909 351 11103.36 468.26 54503.35 88888.00 2015-12-17 08:28:59.409 351 11103.38 468.25 54503.29 88888.00 2015-12-17 08:28:59.909 351 11103.37 468.24 54503.26 88888.00 2015-12-17 08:29:00.409 351 11103.34 468.22 54503.28 88888.00 2015-12-17 08:29:00.909 351 11103.37 468.24 54503.34 88888.00 2015-12-17 08:29:01.409 351 11103.36 468.26 54503.36 88888.00 2015-12-17 08:29:01.909 351 11103.39 468.25 54503.34 88888.00 2015-12-17 08:29:02.409 351 11103.41 468.30 54503.36 88888.00 2015-12-17 08:29:02.909 351 11103.36 468.27 54503.42 88888.00 2015-12-17 08:29:03.409 351 11103.34 468.21 54503.45 88888.00 2015-12-17 08:29:03.909 351 11103.36 468.24 54503.44 88888.00 2015-12-17 08:29:04.409 351 11103.32 468.25 54503.48 88888.00 2015-12-17 08:29:04.909 351 11103.26 468.19 54503.46 88888.00 2015-12-17 08:29:05.409 351 11103.29 468.25 54503.45 88888.00 2015-12-17 08:29:05.909 351 11103.32 468.22 54503.51 88888.00 2015-12-17 08:29:06.409 351 11103.31 468.19 54503.45 88888.00 2015-12-17 08:29:06.909 351 11103.29 468.26 54503.36 88888.00 2015-12-17 08:29:07.409 351 11103.31 468.26 54503.35 88888.00 2015-12-17 08:29:07.909 351 11103.36 468.28 54503.37 88888.00 2015-12-17 08:29:08.409 351 11103.37 468.30 54503.37 88888.00 2015-12-17 08:29:08.909 351 11103.37 468.28 54503.44 88888.00 2015-12-17 08:29:09.409 351 11103.36 468.30 54503.39 88888.00 2015-12-17 08:29:09.909 351 11103.38 468.28 54503.30 88888.00 2015-12-17 08:29:10.409 351 11103.37 468.30 54503.33 88888.00 2015-12-17 08:29:10.909 351 11103.32 468.31 54503.42 88888.00 2015-12-17 08:29:11.409 351 11103.33 468.25 54503.39 88888.00 2015-12-17 08:29:11.909 351 11103.37 468.18 54503.36 88888.00 2015-12-17 08:29:12.409 351 11103.38 468.21 54503.30 88888.00 2015-12-17 08:29:12.909 351 11103.44 468.22 54503.27 88888.00 2015-12-17 08:29:13.409 351 11103.46 468.17 54503.40 88888.00 2015-12-17 08:29:13.909 351 11103.41 468.18 54503.45 88888.00 2015-12-17 08:29:14.409 351 11103.38 468.18 54503.57 88888.00 2015-12-17 08:29:14.909 351 11103.41 468.22 54503.61 88888.00 2015-12-17 08:29:15.409 351 11103.43 468.21 54503.56 88888.00 2015-12-17 08:29:15.909 351 11103.44 468.17 54503.54 88888.00 2015-12-17 08:29:16.409 351 11103.49 468.17 54503.53 88888.00 2015-12-17 08:29:16.909 351 11103.48 468.24 54503.57 88888.00 2015-12-17 08:29:17.409 351 11103.44 468.25 54503.64 88888.00 2015-12-17 08:29:17.909 351 11103.41 468.16 54503.65 88888.00 2015-12-17 08:29:18.409 351 11103.46 468.15 54503.65 88888.00 2015-12-17 08:29:18.909 351 11103.49 468.14 54503.63 88888.00 2015-12-17 08:29:19.409 351 11103.50 468.16 54503.56 88888.00 2015-12-17 08:29:19.909 351 11103.52 468.11 54503.45 88888.00 2015-12-17 08:29:20.409 351 11103.52 468.15 54503.56 88888.00 2015-12-17 08:29:20.909 351 11103.57 468.13 54503.64 88888.00 2015-12-17 08:29:21.409 351 11103.54 468.15 54503.66 88888.00 2015-12-17 08:29:21.909 351 11103.60 468.10 54503.59 88888.00 2015-12-17 08:29:22.409 351 11103.62 468.09 54503.59 88888.00 2015-12-17 08:29:22.909 351 11103.64 468.09 54503.64 88888.00 2015-12-17 08:29:23.409 351 11103.65 468.08 54503.62 88888.00 2015-12-17 08:29:23.909 351 11103.64 468.08 54503.66 88888.00 2015-12-17 08:29:24.409 351 11103.65 468.02 54503.65 88888.00 2015-12-17 08:29:24.909 351 11103.73 467.96 54503.62 88888.00 2015-12-17 08:29:25.409 351 11103.76 467.97 54503.61 88888.00 2015-12-17 08:29:25.909 351 11103.71 467.97 54503.49 88888.00 2015-12-17 08:29:26.409 351 11103.71 467.92 54503.54 88888.00 2015-12-17 08:29:26.909 351 11103.73 467.93 54503.55 88888.00 2015-12-17 08:29:27.409 351 11103.71 468.00 54503.61 88888.00 2015-12-17 08:29:27.909 351 11103.74 468.04 54503.62 88888.00 2015-12-17 08:29:28.409 351 11103.71 468.01 54503.53 88888.00 2015-12-17 08:29:28.909 351 11103.70 467.97 54503.56 88888.00 2015-12-17 08:29:29.409 351 11103.78 467.94 54503.57 88888.00 2015-12-17 08:29:29.909 351 11103.76 467.89 54503.59 88888.00 2015-12-17 08:29:30.409 351 11103.75 467.90 54503.59 88888.00 2015-12-17 08:29:30.909 351 11103.74 467.92 54503.59 88888.00 2015-12-17 08:29:31.409 351 11103.79 467.88 54503.63 88888.00 2015-12-17 08:29:31.909 351 11103.81 467.83 54503.70 88888.00 2015-12-17 08:29:32.409 351 11103.86 467.81 54503.75 88888.00 2015-12-17 08:29:32.909 351 11103.86 467.80 54503.75 88888.00 2015-12-17 08:29:33.409 351 11103.86 467.80 54503.75 88888.00 2015-12-17 08:29:33.909 351 11103.85 467.81 54503.83 88888.00 2015-12-17 08:29:34.409 351 11103.85 467.80 54503.75 88888.00 2015-12-17 08:29:34.909 351 11103.88 467.81 54503.69 88888.00 2015-12-17 08:29:35.409 351 11103.93 467.79 54503.71 88888.00 2015-12-17 08:29:35.909 351 11103.94 467.80 54503.77 88888.00 2015-12-17 08:29:36.409 351 11103.96 467.73 54503.82 88888.00 2015-12-17 08:29:36.909 351 11103.94 467.71 54503.82 88888.00 2015-12-17 08:29:37.409 351 11103.96 467.71 54503.75 88888.00 2015-12-17 08:29:37.909 351 11104.00 467.65 54503.78 88888.00 2015-12-17 08:29:38.409 351 11104.01 467.60 54503.74 88888.00 2015-12-17 08:29:38.909 351 11104.00 467.68 54503.74 88888.00 2015-12-17 08:29:39.409 351 11104.01 467.68 54503.71 88888.00 2015-12-17 08:29:39.909 351 11104.04 467.67 54503.72 88888.00 2015-12-17 08:29:40.409 351 11104.09 467.66 54503.74 88888.00 2015-12-17 08:29:40.909 351 11104.11 467.65 54503.78 88888.00 2015-12-17 08:29:41.409 351 11104.05 467.65 54503.86 88888.00 2015-12-17 08:29:41.909 351 11104.05 467.59 54503.83 88888.00 2015-12-17 08:29:42.409 351 11104.12 467.58 54503.80 88888.00 2015-12-17 08:29:42.909 351 11104.12 467.64 54503.83 88888.00 2015-12-17 08:29:43.409 351 11104.07 467.62 54503.88 88888.00 2015-12-17 08:29:43.909 351 11104.10 467.64 54503.87 88888.00 2015-12-17 08:29:44.409 351 11104.09 467.58 54503.89 88888.00 2015-12-17 08:29:44.909 351 11104.09 467.55 54503.92 88888.00 2015-12-17 08:29:45.409 351 11104.06 467.48 54503.95 88888.00 2015-12-17 08:29:45.909 351 11104.09 467.54 54503.96 88888.00 2015-12-17 08:29:46.409 351 11104.11 467.58 54503.91 88888.00 2015-12-17 08:29:46.909 351 11104.11 467.59 54503.92 88888.00 2015-12-17 08:29:47.409 351 11104.10 467.54 54503.91 88888.00 2015-12-17 08:29:47.909 351 11104.11 467.55 54503.86 88888.00 2015-12-17 08:29:48.409 351 11104.10 467.51 54503.88 88888.00 2015-12-17 08:29:48.909 351 11104.09 467.51 54503.92 88888.00 2015-12-17 08:29:49.409 351 11104.18 467.54 54503.98 88888.00 2015-12-17 08:29:49.909 351 11104.16 467.52 54503.93 88888.00 2015-12-17 08:29:50.409 351 11104.17 467.54 54503.87 88888.00 2015-12-17 08:29:50.909 351 11104.17 467.54 54503.88 88888.00 2015-12-17 08:29:51.409 351 11104.17 467.51 54503.89 88888.00 2015-12-17 08:29:51.909 351 11104.20 467.49 54503.93 88888.00 2015-12-17 08:29:52.409 351 11104.20 467.49 54503.97 88888.00 2015-12-17 08:29:52.909 351 11104.17 467.50 54504.00 88888.00 2015-12-17 08:29:53.409 351 11104.20 467.49 54504.00 88888.00 2015-12-17 08:29:53.909 351 11104.20 467.48 54503.98 88888.00 2015-12-17 08:29:54.409 351 11104.20 467.49 54504.05 88888.00 2015-12-17 08:29:54.909 351 11104.20 467.51 54504.10 88888.00 2015-12-17 08:29:55.409 351 11104.20 467.55 54504.04 88888.00 2015-12-17 08:29:55.909 351 11104.20 467.54 54504.04 88888.00 2015-12-17 08:29:56.409 351 11104.21 467.50 54503.95 88888.00 2015-12-17 08:29:56.909 351 11104.18 467.51 54503.91 88888.00 2015-12-17 08:29:57.409 351 11104.20 467.52 54503.99 88888.00 2015-12-17 08:29:57.909 351 11104.17 467.52 54504.10 88888.00 2015-12-17 08:29:58.409 351 11104.16 467.51 54504.15 88888.00 2015-12-17 08:29:58.909 351 11104.16 467.55 54504.19 88888.00 2015-12-17 08:29:59.409 351 11104.17 467.51 54504.33 88888.00 2015-12-17 08:29:59.909 351 11104.15 467.56 54504.35 88888.00 2015-12-17 08:30:00.409 351 11104.16 467.62 54504.36 88888.00 2015-12-17 08:30:00.909 351 11104.11 467.57 54504.38 88888.00 2015-12-17 08:30:01.409 351 11104.10 467.56 54504.42 88888.00 2015-12-17 08:30:01.909 351 11104.15 467.54 54504.44 88888.00 2015-12-17 08:30:02.409 351 11104.10 467.50 54504.47 88888.00 2015-12-17 08:30:02.909 351 11104.06 467.50 54504.44 88888.00 2015-12-17 08:30:03.409 351 11104.10 467.47 54504.48 88888.00 2015-12-17 08:30:03.909 351 11104.07 467.46 54504.50 88888.00 2015-12-17 08:30:04.409 351 11104.06 467.46 54504.48 88888.00 2015-12-17 08:30:04.909 351 11104.07 467.48 54504.48 88888.00 2015-12-17 08:30:05.409 351 11104.07 467.50 54504.51 88888.00 2015-12-17 08:30:05.909 351 11104.10 467.52 54504.52 88888.00 2015-12-17 08:30:06.409 351 11104.09 467.55 54504.62 88888.00 2015-12-17 08:30:06.909 351 11104.02 467.45 54504.65 88888.00 2015-12-17 08:30:07.409 351 11103.99 467.48 54504.66 88888.00 2015-12-17 08:30:07.909 351 11104.01 467.51 54504.65 88888.00 2015-12-17 08:30:08.409 351 11104.00 467.49 54504.67 88888.00 2015-12-17 08:30:08.909 351 11103.97 467.43 54504.70 88888.00 2015-12-17 08:30:09.409 351 11104.04 467.52 54504.74 88888.00 2015-12-17 08:30:09.909 351 11104.01 467.52 54504.69 88888.00 2015-12-17 08:30:10.409 351 11104.00 467.52 54504.66 88888.00 2015-12-17 08:30:10.909 351 11104.02 467.52 54504.68 88888.00 2015-12-17 08:30:11.409 351 11104.01 467.50 54504.77 88888.00 2015-12-17 08:30:11.909 351 11104.01 467.55 54504.68 88888.00 2015-12-17 08:30:12.409 351 11104.00 467.54 54504.71 88888.00 2015-12-17 08:30:12.909 351 11104.01 467.46 54504.83 88888.00 2015-12-17 08:30:13.409 351 11103.97 467.46 54504.84 88888.00 2015-12-17 08:30:13.909 351 11103.97 467.42 54504.79 88888.00 2015-12-17 08:30:14.409 351 11104.00 467.37 54504.79 88888.00 2015-12-17 08:30:14.909 351 11104.02 467.33 54504.79 88888.00 2015-12-17 08:30:15.409 351 11104.02 467.34 54504.80 88888.00 2015-12-17 08:30:15.909 351 11104.04 467.34 54504.86 88888.00 2015-12-17 08:30:16.409 351 11104.00 467.34 54504.89 88888.00 2015-12-17 08:30:16.909 351 11103.97 467.35 54504.92 88888.00 2015-12-17 08:30:17.409 351 11104.02 467.33 54504.87 88888.00 2015-12-17 08:30:17.909 351 11104.01 467.31 54504.83 88888.00 2015-12-17 08:30:18.409 351 11103.97 467.31 54504.86 88888.00 2015-12-17 08:30:18.909 351 11103.99 467.33 54504.97 88888.00 2015-12-17 08:30:19.409 351 11104.10 467.29 54505.11 88888.00 2015-12-17 08:30:19.909 351 11104.10 467.34 54505.00 88888.00 2015-12-17 08:30:20.409 351 11104.10 467.35 54504.97 88888.00 2015-12-17 08:30:20.909 351 11104.09 467.34 54504.84 88888.00 2015-12-17 08:30:21.409 351 11104.07 467.26 54504.85 88888.00 2015-12-17 08:30:21.909 351 11104.07 467.28 54504.87 88888.00 2015-12-17 08:30:22.409 351 11104.09 467.28 54504.94 88888.00 2015-12-17 08:30:22.909 351 11104.10 467.24 54504.94 88888.00 2015-12-17 08:30:23.409 351 11104.15 467.23 54504.91 88888.00 2015-12-17 08:30:23.909 351 11104.14 467.15 54504.92 88888.00 2015-12-17 08:30:24.409 351 11104.14 467.15 54504.88 88888.00 2015-12-17 08:30:24.909 351 11104.16 467.12 54504.86 88888.00 2015-12-17 08:30:25.409 351 11104.22 467.15 54504.84 88888.00 2015-12-17 08:30:25.909 351 11104.20 467.18 54504.84 88888.00 2015-12-17 08:30:26.409 351 11104.20 467.18 54504.83 88888.00 2015-12-17 08:30:26.909 351 11104.20 467.09 54504.86 88888.00 2015-12-17 08:30:27.409 351 11104.22 467.12 54504.87 88888.00 2015-12-17 08:30:27.909 351 11104.20 467.13 54504.80 88888.00 2015-12-17 08:30:28.409 351 11104.26 467.11 54504.75 88888.00 2015-12-17 08:30:28.909 351 11104.27 467.03 54504.78 88888.00 2015-12-17 08:30:29.409 351 11104.25 467.06 54504.75 88888.00 2015-12-17 08:30:29.909 351 11104.26 467.09 54504.73 88888.00 2015-12-17 08:30:30.409 351 11104.23 467.09 54504.74 88888.00 2015-12-17 08:30:30.909 351 11104.26 467.11 54504.83 88888.00 2015-12-17 08:30:31.409 351 11104.27 467.06 54504.85 88888.00 2015-12-17 08:30:31.909 351 11104.30 466.99 54504.84 88888.00 2015-12-17 08:30:32.409 351 11104.35 466.94 54504.95 88888.00 2015-12-17 08:30:32.909 351 11104.36 466.96 54504.97 88888.00 2015-12-17 08:30:33.409 351 11104.32 466.96 54504.97 88888.00 2015-12-17 08:30:33.909 351 11104.35 466.97 54504.93 88888.00 2015-12-17 08:30:34.409 351 11104.33 466.99 54504.88 88888.00 2015-12-17 08:30:34.909 351 11104.35 467.00 54504.89 88888.00 2015-12-17 08:30:35.409 351 11104.36 466.92 54504.87 88888.00 2015-12-17 08:30:35.909 351 11104.33 466.88 54504.86 88888.00 2015-12-17 08:30:36.409 351 11104.33 466.84 54504.93 88888.00 2015-12-17 08:30:36.909 351 11104.37 466.90 54504.94 88888.00 2015-12-17 08:30:37.409 351 11104.36 466.92 54504.98 88888.00 2015-12-17 08:30:37.909 351 11104.32 466.92 54504.94 88888.00 2015-12-17 08:30:38.409 351 11104.36 466.89 54504.89 88888.00 2015-12-17 08:30:38.909 351 11104.41 466.83 54504.94 88888.00 2015-12-17 08:30:39.409 351 11104.42 466.80 54504.96 88888.00 2015-12-17 08:30:39.909 351 11104.41 466.76 54505.01 88888.00 2015-12-17 08:30:40.409 351 11104.35 466.76 54504.93 88888.00 2015-12-17 08:30:40.909 351 11104.37 466.76 54505.00 88888.00 2015-12-17 08:30:41.409 351 11104.37 466.75 54505.03 88888.00 2015-12-17 08:30:41.909 351 11104.32 466.71 54505.03 88888.00 2015-12-17 08:30:42.409 351 11104.33 466.73 54505.04 88888.00 2015-12-17 08:30:42.909 351 11104.32 466.78 54505.05 88888.00 2015-12-17 08:30:43.409 351 11104.32 466.76 54505.10 88888.00 2015-12-17 08:30:43.909 351 11104.35 466.69 54505.07 88888.00 2015-12-17 08:30:44.409 351 11104.30 466.65 54505.07 88888.00 2015-12-17 08:30:44.909 351 11104.27 466.67 54505.12 88888.00 2015-12-17 08:30:45.409 351 11104.25 466.67 54505.15 88888.00 2015-12-17 08:30:45.909 351 11104.30 466.65 54505.18 88888.00 2015-12-17 08:30:46.409 351 11104.31 466.64 54505.22 88888.00 2015-12-17 08:30:46.909 351 11104.30 466.63 54505.22 88888.00 2015-12-17 08:30:47.409 351 11104.28 466.64 54505.20 88888.00 2015-12-17 08:30:47.909 351 11104.28 466.65 54505.22 88888.00 2015-12-17 08:30:48.409 351 11104.26 466.64 54505.26 88888.00 2015-12-17 08:30:48.909 351 11104.28 466.69 54505.32 88888.00 2015-12-17 08:30:49.409 351 11104.26 466.67 54505.31 88888.00 2015-12-17 08:30:49.909 351 11104.21 466.69 54505.38 88888.00 2015-12-17 08:30:50.409 351 11104.18 466.69 54505.47 88888.00 2015-12-17 08:30:50.909 351 11104.25 466.66 54505.38 88888.00 2015-12-17 08:30:51.409 351 11104.28 466.67 54505.44 88888.00 2015-12-17 08:30:51.909 351 11104.31 466.64 54505.46 88888.00 2015-12-17 08:30:52.409 351 11104.32 466.66 54505.52 88888.00 2015-12-17 08:30:52.909 351 11104.30 466.65 54505.57 88888.00 2015-12-17 08:30:53.409 351 11104.28 466.61 54505.53 88888.00 2015-12-17 08:30:53.909 351 11104.30 466.64 54505.59 88888.00 2015-12-17 08:30:54.409 351 11104.28 466.61 54505.59 88888.00 2015-12-17 08:30:54.909 351 11104.27 466.58 54505.59 88888.00 2015-12-17 08:30:55.409 351 11104.28 466.66 54505.63 88888.00 2015-12-17 08:30:55.909 351 11104.28 466.65 54505.70 88888.00 2015-12-17 08:30:56.409 351 11104.26 466.63 54505.66 88888.00 2015-12-17 08:30:56.909 351 11104.25 466.62 54505.65 88888.00 2015-12-17 08:30:57.409 351 11104.26 466.63 54505.65 88888.00 2015-12-17 08:30:57.909 351 11104.31 466.58 54505.70 88888.00 2015-12-17 08:30:58.409 351 11104.32 466.59 54505.76 88888.00 2015-12-17 08:30:58.909 351 11104.30 466.61 54505.66 88888.00 2015-12-17 08:30:59.409 351 11104.30 466.63 54505.63 88888.00 2015-12-17 08:30:59.909 351 11104.31 466.61 54505.68 88888.00 2015-12-17 08:31:00.409 351 11104.28 466.63 54505.73 88888.00 2015-12-17 08:31:00.909 351 11104.31 466.65 54505.74 88888.00 2015-12-17 08:31:01.409 351 11104.31 466.64 54505.77 88888.00 2015-12-17 08:31:01.909 351 11104.28 466.59 54505.88 88888.00 2015-12-17 08:31:02.409 351 11104.31 466.64 54505.88 88888.00 2015-12-17 08:31:02.909 351 11104.31 466.73 54505.84 88888.00 2015-12-17 08:31:03.409 351 11104.28 466.73 54505.88 88888.00 2015-12-17 08:31:03.909 351 11104.30 466.66 54505.96 88888.00 2015-12-17 08:31:04.409 351 11104.31 466.64 54505.96 88888.00 2015-12-17 08:31:04.909 351 11104.30 466.59 54505.90 88888.00 2015-12-17 08:31:05.409 351 11104.30 466.62 54505.92 88888.00 2015-12-17 08:31:05.909 351 11104.30 466.63 54505.96 88888.00 2015-12-17 08:31:06.409 351 11104.28 466.64 54505.96 88888.00 2015-12-17 08:31:06.909 351 11104.28 466.66 54505.97 88888.00 2015-12-17 08:31:07.409 351 11104.26 466.70 54505.89 88888.00 2015-12-17 08:31:07.909 351 11104.23 466.71 54505.89 88888.00 2015-12-17 08:31:08.409 351 11104.22 466.70 54505.96 88888.00 2015-12-17 08:31:08.909 351 11104.22 466.70 54506.07 88888.00 2015-12-17 08:31:09.409 351 11104.20 466.72 54506.11 88888.00 2015-12-17 08:31:09.909 351 11104.20 466.74 54506.11 88888.00 2015-12-17 08:31:10.409 351 11104.23 466.76 54506.11 88888.00 2015-12-17 08:31:10.909 351 11104.17 466.78 54506.09 88888.00 2015-12-17 08:31:11.409 351 11104.16 466.78 54506.12 88888.00 2015-12-17 08:31:11.909 351 11104.14 466.82 54506.15 88888.00 2015-12-17 08:31:12.410 351 11104.20 466.75 54506.17 88888.00 2015-12-17 08:31:12.910 351 11104.16 466.78 54506.21 88888.00 2015-12-17 08:31:13.410 351 11104.11 466.79 54506.26 88888.00 2015-12-17 08:31:13.910 351 11104.10 466.74 54506.29 88888.00 2015-12-17 08:31:14.410 351 11104.09 466.79 54506.32 88888.00 2015-12-17 08:31:14.910 351 11104.06 466.81 54506.38 88888.00 2015-12-17 08:31:15.410 351 11104.10 466.79 54506.43 88888.00 2015-12-17 08:31:15.910 351 11104.06 466.83 54506.43 88888.00 2015-12-17 08:31:16.410 351 11104.01 466.84 54506.45 88888.00 2015-12-17 08:31:16.910 351 11104.07 466.83 54506.51 88888.00 2015-12-17 08:31:17.410 351 11104.07 466.79 54506.54 88888.00 2015-12-17 08:31:17.910 351 11104.02 466.82 54506.60 88888.00 2015-12-17 08:31:18.410 351 11104.00 466.83 54506.54 88888.00 2015-12-17 08:31:18.910 351 11103.97 466.83 54506.52 88888.00 2015-12-17 08:31:19.410 351 11104.00 466.80 54506.56 88888.00 2015-12-17 08:31:19.910 351 11103.95 466.81 54506.55 88888.00 2015-12-17 08:31:20.410 351 11103.95 466.81 54506.56 88888.00 2015-12-17 08:31:20.910 351 11103.95 466.74 54506.53 88888.00 2015-12-17 08:31:21.410 351 11103.93 466.80 54506.51 88888.00 2015-12-17 08:31:21.910 351 11103.91 466.81 54506.51 88888.00 2015-12-17 08:31:22.410 351 11103.88 466.81 54506.44 88888.00 2015-12-17 08:31:22.910 351 11103.90 466.83 54506.44 88888.00 2015-12-17 08:31:23.410 351 11103.91 466.78 54506.49 88888.00 2015-12-17 08:31:23.910 351 11103.91 466.71 54506.45 88888.00 2015-12-17 08:31:24.410 351 11103.89 466.76 54506.42 88888.00 2015-12-17 08:31:24.910 351 11103.85 466.79 54506.54 88888.00 2015-12-17 08:31:25.410 351 11103.80 466.83 54506.64 88888.00 2015-12-17 08:31:25.910 351 11103.75 466.86 54506.71 88888.00 2015-12-17 08:31:26.410 351 11103.81 466.84 54506.76 88888.00 2015-12-17 08:31:26.910 351 11103.80 466.83 54506.75 88888.00 2015-12-17 08:31:27.410 351 11103.75 466.82 54506.77 88888.00 2015-12-17 08:31:27.910 351 11103.73 466.82 54506.79 88888.00 2015-12-17 08:31:28.410 351 11103.74 466.82 54506.86 88888.00 2015-12-17 08:31:28.910 351 11103.80 466.83 54506.86 88888.00 2015-12-17 08:31:29.410 351 11103.78 466.84 54506.85 88888.00 2015-12-17 08:31:29.910 351 11103.79 466.87 54506.87 88888.00 2015-12-17 08:31:30.410 351 11103.76 466.84 54506.90 88888.00 2015-12-17 08:31:30.910 351 11103.76 466.84 54506.90 88888.00 2015-12-17 08:31:31.410 351 11103.80 466.81 54506.94 88888.00 2015-12-17 08:31:31.910 351 11103.80 466.81 54506.95 88888.00 2015-12-17 08:31:32.410 351 11103.81 466.86 54506.93 88888.00 2015-12-17 08:31:32.910 351 11103.81 466.82 54506.87 88888.00 2015-12-17 08:31:33.410 351 11103.83 466.81 54506.93 88888.00 2015-12-17 08:31:33.910 351 11103.85 466.86 54506.94 88888.00 2015-12-17 08:31:34.410 351 11103.85 466.84 54506.95 88888.00 2015-12-17 08:31:34.910 351 11103.80 466.90 54506.91 88888.00 2015-12-17 08:31:35.410 351 11103.79 466.95 54506.89 88888.00 2015-12-17 08:31:35.910 351 11103.83 466.92 54506.81 88888.00 2015-12-17 08:31:36.410 351 11103.89 466.96 54506.88 88888.00 2015-12-17 08:31:36.910 351 11103.85 466.94 54506.93 88888.00 2015-12-17 08:31:37.410 351 11103.89 466.97 54506.86 88888.00 2015-12-17 08:31:37.910 351 11103.85 466.99 54506.81 88888.00 2015-12-17 08:31:38.410 351 11103.85 467.00 54506.93 88888.00 2015-12-17 08:31:38.910 351 11103.83 466.97 54506.91 88888.00 2015-12-17 08:31:39.410 351 11103.90 466.98 54506.90 88888.00 2015-12-17 08:31:39.910 351 11103.89 466.97 54506.98 88888.00 2015-12-17 08:31:40.410 351 11103.90 467.00 54506.80 88888.00 2015-12-17 08:31:40.910 351 11103.96 467.05 54506.77 88888.00 2015-12-17 08:31:41.410 351 11104.00 467.04 54506.77 88888.00 2015-12-17 08:31:41.910 351 11104.01 467.06 54506.79 88888.00 2015-12-17 08:31:42.410 351 11104.00 467.07 54506.82 88888.00 2015-12-17 08:31:42.910 351 11103.97 467.07 54506.84 88888.00 2015-12-17 08:31:43.410 351 11104.06 467.03 54506.81 88888.00 2015-12-17 08:31:43.910 351 11104.10 467.05 54506.93 88888.00 2015-12-17 08:31:44.410 351 11104.04 467.04 54506.91 88888.00 2015-12-17 08:31:44.910 351 11104.02 467.05 54506.79 88888.00 2015-12-17 08:31:45.410 351 11104.06 467.12 54506.75 88888.00 2015-12-17 08:31:45.910 351 11104.10 467.12 54506.70 88888.00 2015-12-17 08:31:46.410 351 11104.07 467.11 54506.68 88888.00 2015-12-17 08:31:46.910 351 11104.04 467.13 54506.73 88888.00 2015-12-17 08:31:47.410 351 11104.05 467.15 54506.76 88888.00 2015-12-17 08:31:47.910 351 11104.02 467.15 54506.77 88888.00 2015-12-17 08:31:48.410 351 11104.00 467.16 54506.75 88888.00 2015-12-17 08:31:48.910 351 11104.02 467.20 54506.78 88888.00 2015-12-17 08:31:49.410 351 11104.02 467.22 54506.80 88888.00 2015-12-17 08:31:49.910 351 11104.00 467.17 54506.78 88888.00 2015-12-17 08:31:50.410 351 11104.07 467.17 54506.72 88888.00 2015-12-17 08:31:50.910 351 11104.07 467.20 54506.69 88888.00 2015-12-17 08:31:51.410 351 11104.04 467.20 54506.70 88888.00 2015-12-17 08:31:51.910 351 11103.99 467.20 54506.72 88888.00 2015-12-17 08:31:52.410 351 11104.01 467.21 54506.81 88888.00 2015-12-17 08:31:52.910 351 11104.00 467.23 54506.82 88888.00 2015-12-17 08:31:53.410 351 11103.94 467.26 54506.84 88888.00 2015-12-17 08:31:53.910 351 11103.93 467.23 54506.85 88888.00 2015-12-17 08:31:54.410 351 11103.89 467.20 54506.87 88888.00 2015-12-17 08:31:54.910 351 11103.85 467.22 54506.87 88888.00 2015-12-17 08:31:55.410 351 11103.88 467.24 54506.91 88888.00 2015-12-17 08:31:55.910 351 11103.94 467.28 54506.95 88888.00 2015-12-17 08:31:56.410 351 11103.89 467.26 54506.94 88888.00 2015-12-17 08:31:56.910 351 11103.81 467.32 54506.90 88888.00 2015-12-17 08:31:57.410 351 11103.78 467.38 54506.95 88888.00 2015-12-17 08:31:57.910 351 11103.76 467.39 54507.06 88888.00 2015-12-17 08:31:58.410 351 11103.79 467.40 54507.10 88888.00 2015-12-17 08:31:58.910 351 11103.78 467.39 54507.24 88888.00 2015-12-17 08:31:59.410 351 11103.75 467.43 54507.40 88888.00 2015-12-17 08:31:59.910 351 11103.68 467.49 54507.45 88888.00 2015-12-17 08:32:00.410 351 11103.69 467.51 54507.37 88888.00 2015-12-17 08:32:00.910 351 11103.68 467.50 54507.35 88888.00 2015-12-17 08:32:01.410 351 11103.64 467.47 54507.37 88888.00 2015-12-17 08:32:01.910 351 11103.60 467.54 54507.42 88888.00 2015-12-17 08:32:02.410 351 11103.59 467.56 54507.42 88888.00 2015-12-17 08:32:02.910 351 11103.54 467.59 54507.43 88888.00 2015-12-17 08:32:03.410 351 11103.48 467.60 54507.41 88888.00 2015-12-17 08:32:03.910 351 11103.52 467.62 54507.42 88888.00 2015-12-17 08:32:04.410 351 11103.50 467.65 54507.50 88888.00 2015-12-17 08:32:04.910 351 11103.48 467.60 54507.46 88888.00 2015-12-17 08:32:05.410 351 11103.50 467.59 54507.40 88888.00 2015-12-17 08:32:05.910 351 11103.47 467.64 54507.45 88888.00 2015-12-17 08:32:06.410 351 11103.47 467.66 54507.46 88888.00 2015-12-17 08:32:06.910 351 11103.41 467.72 54507.49 88888.00 2015-12-17 08:32:07.410 351 11103.34 467.73 54507.51 88888.00 2015-12-17 08:32:07.910 351 11103.38 467.74 54507.60 88888.00 2015-12-17 08:32:08.410 351 11103.38 467.76 54507.56 88888.00 2015-12-17 08:32:08.910 351 11103.32 467.74 54507.51 88888.00 2015-12-17 08:32:09.410 351 11103.31 467.72 54507.48 88888.00 2015-12-17 08:32:09.910 351 11103.28 467.72 54507.50 88888.00 2015-12-17 08:32:10.410 351 11103.27 467.74 54507.52 88888.00 2015-12-17 08:32:10.910 351 11103.18 467.76 54507.57 88888.00 2015-12-17 08:32:11.410 351 11103.22 467.71 54507.66 88888.00 2015-12-17 08:32:11.910 351 11103.21 467.72 54507.69 88888.00 2015-12-17 08:32:12.410 351 11103.20 467.77 54507.67 88888.00 2015-12-17 08:32:12.910 351 11103.21 467.77 54507.69 88888.00 2015-12-17 08:32:13.410 351 11103.23 467.74 54507.67 88888.00 2015-12-17 08:32:13.910 351 11103.27 467.72 54507.65 88888.00 2015-12-17 08:32:14.410 351 11103.28 467.76 54507.66 88888.00 2015-12-17 08:32:14.910 351 11103.29 467.77 54507.60 88888.00 2015-12-17 08:32:15.410 351 11103.31 467.76 54507.57 88888.00 2015-12-17 08:32:15.910 351 11103.25 467.74 54507.64 88888.00 2015-12-17 08:32:16.410 351 11103.23 467.74 54507.64 88888.00 2015-12-17 08:32:16.910 351 11103.28 467.79 54507.56 88888.00 2015-12-17 08:32:17.410 351 11103.25 467.81 54507.52 88888.00 2015-12-17 08:32:17.910 351 11103.28 467.72 54507.55 88888.00 2015-12-17 08:32:18.410 351 11103.29 467.74 54507.50 88888.00 2015-12-17 08:32:18.910 351 11103.27 467.75 54507.40 88888.00 2015-12-17 08:32:19.410 351 11103.27 467.79 54507.37 88888.00 2015-12-17 08:32:19.910 351 11103.27 467.75 54507.28 88888.00 2015-12-17 08:32:20.410 351 11103.27 467.74 54507.26 88888.00 2015-12-17 08:32:20.910 351 11103.31 467.75 54507.23 88888.00 2015-12-17 08:32:21.410 351 11103.33 467.68 54507.16 88888.00 2015-12-17 08:32:21.910 351 11103.32 467.67 54507.26 88888.00 2015-12-17 08:32:22.410 351 11103.28 467.70 54507.28 88888.00 2015-12-17 08:32:22.910 351 11103.25 467.76 54507.26 88888.00 2015-12-17 08:32:23.410 351 11103.25 467.80 54507.24 88888.00 2015-12-17 08:32:23.910 351 11103.21 467.74 54507.26 88888.00 2015-12-17 08:32:24.410 351 11103.20 467.68 54507.28 88888.00 2015-12-17 08:32:24.910 351 11103.21 467.77 54507.23 88888.00 2015-12-17 08:32:25.410 351 11103.17 467.81 54507.19 88888.00 2015-12-17 08:32:25.910 351 11103.18 467.81 54507.17 88888.00 2015-12-17 08:32:26.410 351 11103.16 467.85 54507.28 88888.00 2015-12-17 08:32:26.910 351 11103.15 467.83 54507.31 88888.00 2015-12-17 08:32:27.410 351 11103.20 467.77 54507.28 88888.00 2015-12-17 08:32:27.910 351 11103.18 467.83 54507.31 88888.00 2015-12-17 08:32:28.410 351 11103.13 467.87 54507.29 88888.00 2015-12-17 08:32:28.910 351 11103.10 467.90 54507.32 88888.00 2015-12-17 08:32:29.410 351 11103.11 467.84 54507.26 88888.00 2015-12-17 08:32:29.910 351 11103.06 467.80 54507.20 88888.00 2015-12-17 08:32:30.410 351 11103.03 467.82 54507.11 88888.00 2015-12-17 08:32:30.910 351 11103.01 467.91 54507.06 88888.00 2015-12-17 08:32:31.410 351 11102.99 467.93 54507.07 88888.00 2015-12-17 08:32:31.910 351 11102.97 467.94 54507.13 88888.00 2015-12-17 08:32:32.410 351 11103.01 467.96 54507.24 88888.00 2015-12-17 08:32:32.910 351 11103.02 467.97 54507.25 88888.00 2015-12-17 08:32:33.410 351 11103.03 467.99 54507.23 88888.00 2015-12-17 08:32:33.910 351 11103.05 468.01 54507.15 88888.00 2015-12-17 08:32:34.410 351 11103.02 468.07 54507.20 88888.00 2015-12-17 08:32:34.910 351 11102.99 468.09 54507.19 88888.00 2015-12-17 08:32:35.410 351 11103.03 468.13 54507.17 88888.00 2015-12-17 08:32:35.910 351 11103.07 468.19 54507.11 88888.00 2015-12-17 08:32:36.410 351 11103.03 468.21 54507.07 88888.00 2015-12-17 08:32:36.910 351 11103.01 468.24 54507.14 88888.00 2015-12-17 08:32:37.410 351 11102.99 468.21 54507.16 88888.00 2015-12-17 08:32:37.910 351 11103.03 468.19 54507.19 88888.00 2015-12-17 08:32:38.410 351 11103.00 468.22 54507.19 88888.00 2015-12-17 08:32:38.910 351 11103.00 468.21 54507.21 88888.00 2015-12-17 08:32:39.410 351 11103.00 468.22 54507.20 88888.00 2015-12-17 08:32:39.910 351 11103.00 468.21 54507.16 88888.00 2015-12-17 08:32:40.410 351 11103.05 468.24 54507.15 88888.00 2015-12-17 08:32:40.910 351 11103.07 468.25 54507.17 88888.00 2015-12-17 08:32:41.410 351 11103.06 468.23 54507.20 88888.00 2015-12-17 08:32:41.910 351 11103.06 468.27 54507.17 88888.00 2015-12-17 08:32:42.410 351 11103.05 468.27 54507.16 88888.00 2015-12-17 08:32:42.910 351 11103.02 468.28 54507.13 88888.00 2015-12-17 08:32:43.410 351 11103.05 468.28 54507.20 88888.00 2015-12-17 08:32:43.910 351 11103.07 468.31 54507.20 88888.00 2015-12-17 08:32:44.410 351 11103.08 468.34 54507.15 88888.00 2015-12-17 08:32:44.910 351 11103.10 468.30 54507.08 88888.00 2015-12-17 08:32:45.410 351 11103.08 468.28 54507.13 88888.00 2015-12-17 08:32:45.910 351 11103.07 468.31 54507.13 88888.00 2015-12-17 08:32:46.410 351 11103.01 468.31 54507.12 88888.00 2015-12-17 08:32:46.910 351 11102.99 468.34 54507.12 88888.00 2015-12-17 08:32:47.410 351 11103.01 468.36 54507.12 88888.00 2015-12-17 08:32:47.910 351 11103.02 468.39 54507.12 88888.00 2015-12-17 08:32:48.410 351 11103.00 468.40 54507.16 88888.00 2015-12-17 08:32:48.910 351 11102.96 468.38 54507.11 88888.00 2015-12-17 08:32:49.410 351 11102.91 468.35 54507.08 88888.00 2015-12-17 08:32:49.910 351 11102.89 468.42 54507.00 88888.00 2015-12-17 08:32:50.410 351 11102.95 468.41 54506.98 88888.00 2015-12-17 08:32:50.910 351 11102.87 468.39 54506.96 88888.00 2015-12-17 08:32:51.410 351 11102.91 468.40 54506.91 88888.00 2015-12-17 08:32:51.910 351 11102.91 468.39 54506.88 88888.00 2015-12-17 08:32:52.410 351 11102.81 468.44 54506.84 88888.00 2015-12-17 08:32:52.910 351 11102.80 468.48 54506.89 88888.00 2015-12-17 08:32:53.410 351 11102.79 468.47 54506.87 88888.00 2015-12-17 08:32:53.910 351 11102.75 468.46 54506.84 88888.00 2015-12-17 08:32:54.410 351 11102.75 468.50 54506.97 88888.00 2015-12-17 08:32:54.910 351 11102.73 468.50 54507.05 88888.00 2015-12-17 08:32:55.410 351 11102.65 468.50 54507.03 88888.00 2015-12-17 08:32:55.910 351 11102.61 468.53 54507.00 88888.00 2015-12-17 08:32:56.410 351 11102.68 468.57 54506.97 88888.00 2015-12-17 08:32:56.910 351 11102.69 468.52 54506.96 88888.00 2015-12-17 08:32:57.410 351 11102.66 468.50 54507.02 88888.00 2015-12-17 08:32:57.910 351 11102.65 468.53 54507.06 88888.00 2015-12-17 08:32:58.410 351 11102.59 468.53 54507.11 88888.00 2015-12-17 08:32:58.910 351 11102.63 468.55 54507.03 88888.00 2015-12-17 08:32:59.410 351 11102.60 468.52 54507.00 88888.00 2015-12-17 08:32:59.910 351 11102.60 468.56 54507.04 88888.00 2015-12-17 08:33:00.410 351 11102.54 468.64 54507.05 88888.00 2015-12-17 08:33:00.910 351 11102.52 468.66 54507.06 88888.00 2015-12-17 08:33:01.410 351 11102.54 468.66 54507.03 88888.00 2015-12-17 08:33:01.910 351 11102.65 468.64 54506.97 88888.00 2015-12-17 08:33:02.410 351 11102.61 468.66 54506.90 88888.00 2015-12-17 08:33:02.910 351 11102.59 468.67 54506.90 88888.00 2015-12-17 08:33:03.410 351 11102.58 468.68 54506.90 88888.00 2015-12-17 08:33:03.910 351 11102.58 468.77 54506.86 88888.00 2015-12-17 08:33:04.410 351 11102.52 468.78 54506.84 88888.00 2015-12-17 08:33:04.910 351 11102.52 468.77 54506.80 88888.00 2015-12-17 08:33:05.410 351 11102.52 468.75 54506.71 88888.00 2015-12-17 08:33:05.910 351 11102.49 468.81 54506.73 88888.00 2015-12-17 08:33:06.410 351 11102.53 468.83 54506.73 88888.00 2015-12-17 08:33:06.910 351 11102.52 468.90 54506.75 88888.00 2015-12-17 08:33:07.410 351 11102.52 468.87 54506.80 88888.00 2015-12-17 08:33:07.910 351 11102.54 468.90 54506.85 88888.00 2015-12-17 08:33:08.410 351 11102.55 468.87 54506.82 88888.00 2015-12-17 08:33:08.910 351 11102.49 468.93 54506.89 88888.00 2015-12-17 08:33:09.410 351 11102.53 468.98 54506.90 88888.00 2015-12-17 08:33:09.910 351 11102.55 468.99 54506.87 88888.00 2015-12-17 08:33:10.410 351 11102.53 469.00 54506.82 88888.00 2015-12-17 08:33:10.910 351 11102.53 469.00 54506.86 88888.00 2015-12-17 08:33:11.410 351 11102.49 469.01 54506.82 88888.00 2015-12-17 08:33:11.910 351 11102.48 469.03 54506.78 88888.00 2015-12-17 08:33:12.410 351 11102.45 469.10 54506.81 88888.00 2015-12-17 08:33:12.910 351 11102.45 469.11 54506.76 88888.00 2015-12-17 08:33:13.410 351 11102.43 469.09 54506.69 88888.00 2015-12-17 08:33:13.910 351 11102.43 469.11 54506.60 88888.00 2015-12-17 08:33:14.410 351 11102.43 469.15 54506.60 88888.00 2015-12-17 08:33:14.910 351 11102.39 469.14 54506.55 88888.00 2015-12-17 08:33:15.410 351 11102.37 469.16 54506.55 88888.00 2015-12-17 08:33:15.910 351 11102.32 469.12 54506.54 88888.00 2015-12-17 08:33:16.410 351 11102.35 469.15 54506.49 88888.00 2015-12-17 08:33:16.910 351 11102.38 469.20 54506.52 88888.00 2015-12-17 08:33:17.410 351 11102.33 469.22 54506.56 88888.00 2015-12-17 08:33:17.910 351 11102.34 469.20 54506.56 88888.00 2015-12-17 08:33:18.410 351 11102.33 469.19 54506.54 88888.00 2015-12-17 08:33:18.910 351 11102.28 469.22 54506.51 88888.00 2015-12-17 08:33:19.410 351 11102.27 469.22 54506.52 88888.00 2015-12-17 08:33:19.910 351 11102.19 469.18 54506.55 88888.00 2015-12-17 08:33:20.410 351 11102.18 469.16 54506.59 88888.00 2015-12-17 08:33:20.910 351 11102.27 469.17 54506.50 88888.00 2015-12-17 08:33:21.410 351 11102.26 469.12 54506.49 88888.00 2015-12-17 08:33:21.910 351 11102.21 469.15 54506.61 88888.00 2015-12-17 08:33:22.410 351 11102.19 469.15 54506.61 88888.00 2015-12-17 08:33:22.910 351 11102.22 469.16 54506.56 88888.00 2015-12-17 08:33:23.410 351 11102.24 469.11 54506.49 88888.00 2015-12-17 08:33:23.910 351 11102.22 469.15 54506.49 88888.00 2015-12-17 08:33:24.410 351 11102.23 469.19 54506.47 88888.00 2015-12-17 08:33:24.910 351 11102.21 469.15 54506.51 88888.00 2015-12-17 08:33:25.410 351 11102.16 469.17 54506.52 88888.00 2015-12-17 08:33:25.910 351 11102.17 469.17 54506.44 88888.00 2015-12-17 08:33:26.410 351 11102.17 469.18 54506.44 88888.00 2015-12-17 08:33:26.910 351 11102.24 469.18 54506.41 88888.00 2015-12-17 08:33:27.410 351 11102.24 469.14 54506.35 88888.00 2015-12-17 08:33:27.910 351 11102.27 469.15 54506.36 88888.00 2015-12-17 08:33:28.410 351 11102.27 469.14 54506.38 88888.00 2015-12-17 08:33:28.910 351 11102.31 469.12 54506.41 88888.00 2015-12-17 08:33:29.410 351 11102.35 469.19 54506.37 88888.00 2015-12-17 08:33:29.910 351 11102.43 469.17 54506.35 88888.00 2015-12-17 08:33:30.410 351 11102.49 469.18 54506.25 88888.00 2015-12-17 08:33:30.910 351 11102.49 469.19 54506.07 88888.00 2015-12-17 08:33:31.410 351 11102.49 469.09 54505.96 88888.00 2015-12-17 08:33:31.910 351 11102.49 469.03 54506.06 88888.00 2015-12-17 08:33:32.410 351 11102.54 469.09 54506.17 88888.00 2015-12-17 08:33:32.910 351 11102.56 469.16 54506.14 88888.00 2015-12-17 08:33:33.410 351 11102.58 469.14 54506.06 88888.00 2015-12-17 08:33:33.910 351 11102.61 469.14 54505.98 88888.00 2015-12-17 08:33:34.410 351 11102.65 469.16 54505.98 88888.00 2015-12-17 08:33:34.910 351 11102.69 469.17 54505.99 88888.00 2015-12-17 08:33:35.410 351 11102.70 469.17 54505.96 88888.00 2015-12-17 08:33:35.910 351 11102.69 469.10 54505.83 88888.00 2015-12-17 08:33:36.410 351 11102.71 469.11 54505.75 88888.00 2015-12-17 08:33:36.910 351 11102.81 469.18 54505.83 88888.00 2015-12-17 08:33:37.410 351 11102.80 469.14 54505.79 88888.00 2015-12-17 08:33:37.910 351 11102.80 469.09 54505.80 88888.00 2015-12-17 08:33:38.410 351 11102.86 469.04 54505.68 88888.00 2015-12-17 08:33:38.910 351 11102.82 469.14 54505.63 88888.00 2015-12-17 08:33:39.410 351 11102.79 469.12 54505.62 88888.00 2015-12-17 08:33:39.910 351 11102.79 469.16 54505.64 88888.00 2015-12-17 08:33:40.410 351 11102.79 469.09 54505.61 88888.00 2015-12-17 08:33:40.910 351 11102.82 469.09 54505.61 88888.00 2015-12-17 08:33:41.410 351 11102.84 469.08 54505.59 88888.00 2015-12-17 08:33:41.910 351 11102.85 469.09 54505.72 88888.00 2015-12-17 08:33:42.410 351 11102.82 469.14 54505.71 88888.00 2015-12-17 08:33:42.910 351 11102.81 469.10 54505.66 88888.00 2015-12-17 08:33:43.410 351 11102.79 469.10 54505.65 88888.00 2015-12-17 08:33:43.910 351 11102.76 469.10 54505.53 88888.00 2015-12-17 08:33:44.410 351 11102.74 469.08 54505.52 88888.00 2015-12-17 08:33:44.910 351 11102.66 469.15 54505.52 88888.00 2015-12-17 08:33:45.410 351 11102.65 469.22 54505.57 88888.00 2015-12-17 08:33:45.910 351 11102.64 469.28 54505.61 88888.00 2015-12-17 08:33:46.410 351 11102.59 469.28 54505.67 88888.00 2015-12-17 08:33:46.910 351 11102.56 469.37 54505.71 88888.00 2015-12-17 08:33:47.410 351 11102.54 469.35 54505.74 88888.00 2015-12-17 08:33:47.910 351 11102.54 469.29 54505.74 88888.00 2015-12-17 08:33:48.410 351 11102.49 469.34 54505.66 88888.00 2015-12-17 08:33:48.910 351 11102.48 469.43 54505.70 88888.00 2015-12-17 08:33:49.410 351 11102.45 469.42 54505.74 88888.00 2015-12-17 08:33:49.910 351 11102.42 469.44 54505.76 88888.00 2015-12-17 08:33:50.410 351 11102.35 469.43 54505.73 88888.00 2015-12-17 08:33:50.910 351 11102.32 469.43 54505.72 88888.00 2015-12-17 08:33:51.410 351 11102.29 469.43 54505.72 88888.00 2015-12-17 08:33:51.910 351 11102.26 469.46 54505.72 88888.00 2015-12-17 08:33:52.411 351 11102.31 469.48 54505.72 88888.00 2015-12-17 08:33:52.911 351 11102.32 469.53 54505.71 88888.00 2015-12-17 08:33:53.411 351 11102.27 469.54 54505.62 88888.00 2015-12-17 08:33:53.911 351 11102.26 469.57 54505.61 88888.00 2015-12-17 08:33:54.411 351 11102.17 469.60 54505.66 88888.00 2015-12-17 08:33:54.911 351 11102.23 469.67 54505.73 88888.00 2015-12-17 08:33:55.411 351 11102.22 469.67 54505.79 88888.00 2015-12-17 08:33:55.911 351 11102.16 469.66 54505.81 88888.00 2015-12-17 08:33:56.411 351 11102.12 469.69 54505.76 88888.00 2015-12-17 08:33:56.911 351 11102.13 469.74 54505.77 88888.00 2015-12-17 08:33:57.411 351 11102.17 469.77 54505.73 88888.00 2015-12-17 08:33:57.911 351 11102.13 469.80 54505.71 88888.00 2015-12-17 08:33:58.411 351 11102.11 469.83 54505.77 88888.00 2015-12-17 08:33:58.911 351 11102.08 469.83 54505.77 88888.00 2015-12-17 08:33:59.411 351 11102.12 469.80 54505.77 88888.00 2015-12-17 08:33:59.911 351 11102.11 469.83 54505.71 88888.00 2015-12-17 08:34:00.411 351 11102.10 469.80 54505.73 88888.00 2015-12-17 08:34:00.911 351 11102.05 469.77 54505.67 88888.00 2015-12-17 08:34:01.411 351 11102.01 469.82 54505.71 88888.00 2015-12-17 08:34:01.911 351 11102.07 469.84 54505.70 88888.00 2015-12-17 08:34:02.411 351 11102.07 469.91 54505.65 88888.00 2015-12-17 08:34:02.911 351 11102.05 469.82 54505.67 88888.00 2015-12-17 08:34:03.411 351 11102.05 469.78 54505.67 88888.00 2015-12-17 08:34:03.911 351 11102.08 469.80 54505.59 88888.00 2015-12-17 08:34:04.411 351 11102.10 469.79 54505.55 88888.00 2015-12-17 08:34:04.911 351 11102.08 469.78 54505.49 88888.00 2015-12-17 08:34:05.411 351 11102.12 469.84 54505.52 88888.00 2015-12-17 08:34:05.911 351 11102.12 469.88 54505.50 88888.00 2015-12-17 08:34:06.411 351 11102.08 469.83 54505.48 88888.00 2015-12-17 08:34:06.911 351 11102.05 469.76 54505.48 88888.00 2015-12-17 08:34:07.411 351 11102.11 469.76 54505.45 88888.00 2015-12-17 08:34:07.911 351 11102.05 469.67 54505.33 88888.00 2015-12-17 08:34:08.411 351 11102.03 469.69 54505.37 88888.00 2015-12-17 08:34:08.911 351 11102.06 469.74 54505.38 88888.00 2015-12-17 08:34:09.411 351 11102.11 469.78 54505.36 88888.00 2015-12-17 08:34:09.911 351 11102.12 469.77 54505.31 88888.00 2015-12-17 08:34:10.411 351 11102.17 469.73 54505.20 88888.00 2015-12-17 08:34:10.911 351 11102.11 469.71 54505.20 88888.00 2015-12-17 08:34:11.411 351 11102.14 469.75 54505.20 88888.00 2015-12-17 08:34:11.911 351 11102.12 469.76 54505.15 88888.00 2015-12-17 08:34:12.411 351 11102.08 469.76 54505.13 88888.00 2015-12-17 08:34:12.911 351 11102.05 469.74 54505.15 88888.00 2015-12-17 08:34:13.411 351 11102.07 469.77 54505.10 88888.00 2015-12-17 08:34:13.911 351 11102.08 469.78 54505.11 88888.00 2015-12-17 08:34:14.411 351 11102.10 469.75 54505.10 88888.00 2015-12-17 08:34:14.911 351 11102.11 469.78 54505.04 88888.00 2015-12-17 08:34:15.411 351 11102.05 469.76 54504.98 88888.00 2015-12-17 08:34:15.911 351 11102.00 469.78 54504.94 88888.00 2015-12-17 08:34:16.411 351 11102.01 469.75 54505.03 88888.00 2015-12-17 08:34:16.911 351 11102.01 469.77 54505.04 88888.00 2015-12-17 08:34:17.411 351 11102.01 469.76 54505.06 88888.00 2015-12-17 08:34:17.911 351 11101.98 469.78 54505.05 88888.00 2015-12-17 08:34:18.411 351 11101.98 469.82 54505.07 88888.00 2015-12-17 08:34:18.911 351 11101.92 469.82 54505.07 88888.00 2015-12-17 08:34:19.411 351 11101.88 469.79 54505.09 88888.00 2015-12-17 08:34:19.911 351 11101.91 469.76 54505.10 88888.00 2015-12-17 08:34:20.411 351 11101.93 469.76 54505.06 88888.00 2015-12-17 08:34:20.911 351 11101.86 469.76 54505.02 88888.00 2015-12-17 08:34:21.411 351 11101.81 469.77 54505.00 88888.00 2015-12-17 08:34:21.911 351 11101.79 469.74 54505.02 88888.00 2015-12-17 08:34:22.411 351 11101.81 469.71 54505.03 88888.00 2015-12-17 08:34:22.911 351 11101.85 469.75 54505.00 88888.00 2015-12-17 08:34:23.411 351 11101.80 469.76 54504.94 88888.00 2015-12-17 08:34:23.911 351 11101.72 469.79 54504.92 88888.00 2015-12-17 08:34:24.411 351 11101.72 469.83 54504.82 88888.00 2015-12-17 08:34:24.911 351 11101.76 469.92 54504.75 88888.00 2015-12-17 08:34:25.411 351 11101.79 469.90 54504.76 88888.00 2015-12-17 08:34:25.911 351 11101.82 469.92 54504.76 88888.00 2015-12-17 08:34:26.411 351 11101.88 469.90 54504.67 88888.00 2015-12-17 08:34:26.911 351 11101.91 469.85 54504.65 88888.00 2015-12-17 08:34:27.411 351 11101.93 469.85 54504.66 88888.00 2015-12-17 08:34:27.911 351 11101.93 469.82 54504.63 88888.00 2015-12-17 08:34:28.411 351 11101.92 469.76 54504.66 88888.00 2015-12-17 08:34:28.911 351 11101.85 469.75 54504.58 88888.00 2015-12-17 08:34:29.411 351 11101.80 469.73 54504.66 88888.00 2015-12-17 08:34:29.911 351 11101.76 469.71 54504.77 88888.00 2015-12-17 08:34:30.411 351 11101.77 469.73 54504.85 88888.00 2015-12-17 08:34:30.911 351 11101.67 469.77 54504.87 88888.00 2015-12-17 08:34:31.411 351 11101.65 469.79 54504.92 88888.00 2015-12-17 08:34:31.911 351 11101.67 469.83 54504.93 88888.00 2015-12-17 08:34:32.411 351 11101.66 469.83 54504.95 88888.00 2015-12-17 08:34:32.911 351 11101.74 469.77 54505.03 88888.00 2015-12-17 08:34:33.411 351 11101.74 469.80 54505.03 88888.00 2015-12-17 08:34:33.911 351 11101.67 469.84 54505.02 88888.00 2015-12-17 08:34:34.411 351 11101.70 469.91 54504.97 88888.00 2015-12-17 08:34:34.911 351 11101.66 469.91 54504.88 88888.00 2015-12-17 08:34:35.411 351 11101.64 469.88 54504.89 88888.00 2015-12-17 08:34:35.911 351 11101.64 469.86 54504.91 88888.00 2015-12-17 08:34:36.411 351 11101.70 469.91 54504.98 88888.00 2015-12-17 08:34:36.911 351 11101.67 469.98 54504.96 88888.00 2015-12-17 08:34:37.411 351 11101.65 469.96 54504.94 88888.00 2015-12-17 08:34:37.911 351 11101.66 469.94 54504.89 88888.00 2015-12-17 08:34:38.411 351 11101.65 469.98 54504.86 88888.00 2015-12-17 08:34:38.911 351 11101.71 469.99 54504.84 88888.00 2015-12-17 08:34:39.411 351 11101.76 469.87 54504.80 88888.00 2015-12-17 08:34:39.911 351 11101.80 469.87 54504.74 88888.00 2015-12-17 08:34:40.411 351 11101.79 469.86 54504.74 88888.00 2015-12-17 08:34:40.911 351 11101.74 469.79 54504.75 88888.00 2015-12-17 08:34:41.411 351 11101.79 469.78 54504.75 88888.00 2015-12-17 08:34:41.911 351 11101.77 469.80 54504.76 88888.00 2015-12-17 08:34:42.411 351 11101.77 469.80 54504.77 88888.00 2015-12-17 08:34:42.911 351 11101.65 469.83 54504.74 88888.00 2015-12-17 08:34:43.411 351 11101.70 469.83 54504.66 88888.00 2015-12-17 08:34:43.911 351 11101.79 469.82 54504.63 88888.00 2015-12-17 08:34:44.411 351 11101.75 469.84 54504.67 88888.00 2015-12-17 08:34:44.911 351 11101.74 469.85 54504.60 88888.00 2015-12-17 08:34:45.411 351 11101.76 469.83 54504.61 88888.00 2015-12-17 08:34:45.911 351 11101.82 469.91 54504.60 88888.00 2015-12-17 08:34:46.411 351 11101.82 469.85 54504.59 88888.00 2015-12-17 08:34:46.911 351 11101.81 469.80 54504.59 88888.00 2015-12-17 08:34:47.411 351 11101.80 469.86 54504.59 88888.00 2015-12-17 08:34:47.911 351 11101.74 469.86 54504.53 88888.00 2015-12-17 08:34:48.411 351 11101.76 469.92 54504.57 88888.00 2015-12-17 08:34:48.911 351 11101.79 469.92 54504.56 88888.00 2015-12-17 08:34:49.411 351 11101.77 469.91 54504.50 88888.00 2015-12-17 08:34:49.911 351 11101.80 469.86 54504.42 88888.00 2015-12-17 08:34:50.411 351 11101.84 469.86 54504.38 88888.00 2015-12-17 08:34:50.911 351 11101.84 469.87 54504.39 88888.00 2015-12-17 08:34:51.411 351 11101.85 469.86 54504.43 88888.00 2015-12-17 08:34:51.911 351 11101.82 469.84 54504.44 88888.00 2015-12-17 08:34:52.411 351 11101.90 469.83 54504.36 88888.00 2015-12-17 08:34:52.911 351 11101.87 469.83 54504.34 88888.00 2015-12-17 08:34:53.411 351 11101.85 469.83 54504.35 88888.00 2015-12-17 08:34:53.911 351 11101.87 469.85 54504.38 88888.00 2015-12-17 08:34:54.411 351 11101.93 469.90 54504.35 88888.00 2015-12-17 08:34:54.911 351 11101.92 469.90 54504.30 88888.00 2015-12-17 08:34:55.411 351 11101.88 469.87 54504.32 88888.00 2015-12-17 08:34:55.911 351 11101.93 469.84 54504.34 88888.00 2015-12-17 08:34:56.411 351 11101.90 469.90 54504.33 88888.00 2015-12-17 08:34:56.911 351 11101.91 469.95 54504.30 88888.00 2015-12-17 08:34:57.411 351 11101.91 469.93 54504.31 88888.00 2015-12-17 08:34:57.911 351 11101.93 469.92 54504.31 88888.00 2015-12-17 08:34:58.411 351 11101.88 469.88 54504.25 88888.00 2015-12-17 08:34:58.911 351 11101.88 469.93 54504.33 88888.00 2015-12-17 08:34:59.411 351 11101.93 469.94 54504.31 88888.00 2015-12-17 08:34:59.911 351 11101.93 469.96 54504.27 88888.00 2015-12-17 08:35:00.411 351 11101.87 469.94 54504.27 88888.00 2015-12-17 08:35:00.911 351 11101.91 469.99 54504.19 88888.00 2015-12-17 08:35:01.411 351 11101.93 470.00 54504.19 88888.00 2015-12-17 08:35:01.911 351 11101.91 470.00 54504.24 88888.00 2015-12-17 08:35:02.411 351 11101.92 469.98 54504.22 88888.00 2015-12-17 08:35:02.911 351 11101.96 469.95 54504.15 88888.00 2015-12-17 08:35:03.411 351 11101.91 469.94 54504.10 88888.00 2015-12-17 08:35:03.911 351 11101.88 469.96 54504.10 88888.00 2015-12-17 08:35:04.411 351 11101.93 469.99 54504.08 88888.00 2015-12-17 08:35:04.911 351 11101.95 470.03 54504.10 88888.00 2015-12-17 08:35:05.411 351 11101.96 470.02 54504.09 88888.00 2015-12-17 08:35:05.911 351 11102.06 470.03 54504.08 88888.00 2015-12-17 08:35:06.411 351 11102.00 470.00 54503.99 88888.00 2015-12-17 08:35:06.911 351 11101.96 470.00 54504.04 88888.00 2015-12-17 08:35:07.411 351 11101.98 469.98 54504.07 88888.00 2015-12-17 08:35:07.911 351 11101.90 469.93 54504.10 88888.00 2015-12-17 08:35:08.411 351 11101.87 469.93 54504.10 88888.00 2015-12-17 08:35:08.911 351 11101.95 469.94 54504.07 88888.00 2015-12-17 08:35:09.411 351 11101.92 469.96 54504.08 88888.00 2015-12-17 08:35:09.911 351 11101.91 469.94 54504.05 88888.00 2015-12-17 08:35:10.411 351 11101.88 469.98 54504.10 88888.00 2015-12-17 08:35:10.911 351 11101.90 469.96 54504.07 88888.00 2015-12-17 08:35:11.411 351 11101.92 470.02 54504.06 88888.00 2015-12-17 08:35:11.911 351 11101.90 470.03 54503.96 88888.00 2015-12-17 08:35:12.411 351 11101.90 469.99 54504.00 88888.00 2015-12-17 08:35:12.911 351 11101.84 469.95 54504.01 88888.00 2015-12-17 08:35:13.411 351 11101.85 469.96 54504.06 88888.00 2015-12-17 08:35:13.911 351 11101.88 469.96 54504.13 88888.00 2015-12-17 08:35:14.411 351 11101.88 469.96 54504.14 88888.00 2015-12-17 08:35:14.911 351 11101.88 469.93 54504.07 88888.00 2015-12-17 08:35:15.411 351 11101.86 469.94 54504.03 88888.00 2015-12-17 08:35:15.911 351 11101.84 469.92 54504.06 88888.00 2015-12-17 08:35:16.411 351 11101.86 469.86 54503.99 88888.00 2015-12-17 08:35:16.911 351 11101.85 469.92 54504.01 88888.00 2015-12-17 08:35:17.411 351 11101.88 469.90 54503.99 88888.00 2015-12-17 08:35:17.911 351 11101.91 469.86 54504.01 88888.00 2015-12-17 08:35:18.411 351 11101.88 469.83 54503.97 88888.00 2015-12-17 08:35:18.911 351 11101.87 469.84 54503.89 88888.00 2015-12-17 08:35:19.411 351 11101.88 469.88 54503.80 88888.00 2015-12-17 08:35:19.911 351 11101.85 469.88 54503.86 88888.00 2015-12-17 08:35:20.411 351 11101.87 469.86 54503.84 88888.00 2015-12-17 08:35:20.911 351 11101.85 469.80 54503.82 88888.00 2015-12-17 08:35:21.411 351 11101.87 469.82 54503.86 88888.00 2015-12-17 08:35:21.911 351 11101.92 469.87 54503.91 88888.00 2015-12-17 08:35:22.411 351 11101.97 469.92 54503.82 88888.00 2015-12-17 08:35:22.911 351 11101.95 469.92 54503.86 88888.00 2015-12-17 08:35:23.411 351 11101.88 469.86 54504.00 88888.00 2015-12-17 08:35:23.911 351 11101.86 469.84 54504.04 88888.00 2015-12-17 08:35:24.411 351 11101.86 469.91 54503.91 88888.00 2015-12-17 08:35:24.911 351 11101.91 469.90 54503.75 88888.00 2015-12-17 08:35:25.411 351 11101.93 469.83 54503.72 88888.00 2015-12-17 08:35:25.911 351 11101.97 469.84 54503.74 88888.00 2015-12-17 08:35:26.411 351 11101.98 469.86 54503.74 88888.00 2015-12-17 08:35:26.911 351 11101.95 469.84 54503.81 88888.00 2015-12-17 08:35:27.411 351 11101.92 469.88 54503.81 88888.00 2015-12-17 08:35:27.911 351 11101.92 469.87 54503.72 88888.00 2015-12-17 08:35:28.411 351 11101.91 469.93 54503.69 88888.00 2015-12-17 08:35:28.911 351 11101.98 469.86 54503.73 88888.00 2015-12-17 08:35:29.411 351 11101.98 469.83 54503.75 88888.00 2015-12-17 08:35:29.911 351 11101.98 469.83 54503.73 88888.00 2015-12-17 08:35:30.411 351 11101.98 469.85 54503.75 88888.00 2015-12-17 08:35:30.911 351 11101.95 469.83 54503.75 88888.00 2015-12-17 08:35:31.411 351 11101.96 469.83 54503.75 88888.00 2015-12-17 08:35:31.911 351 11101.95 469.86 54503.83 88888.00 2015-12-17 08:35:32.411 351 11101.92 469.85 54503.77 88888.00 2015-12-17 08:35:32.911 351 11101.98 469.83 54503.63 88888.00 2015-12-17 08:35:33.411 351 11101.95 469.78 54503.61 88888.00 2015-12-17 08:35:33.911 351 11101.95 469.80 54503.46 88888.00 2015-12-17 08:35:34.411 351 11101.98 469.82 54503.49 88888.00 2015-12-17 08:35:34.911 351 11101.93 469.77 54503.60 88888.00 2015-12-17 08:35:35.411 351 11101.93 469.73 54503.68 88888.00 2015-12-17 08:35:35.911 351 11101.96 469.79 54503.64 88888.00 2015-12-17 08:35:36.411 351 11101.88 469.78 54503.64 88888.00 2015-12-17 08:35:36.911 351 11101.85 469.73 54503.64 88888.00 2015-12-17 08:35:37.411 351 11101.88 469.70 54503.64 88888.00 2015-12-17 08:35:37.911 351 11101.90 469.70 54503.63 88888.00 2015-12-17 08:35:38.411 351 11101.85 469.69 54503.62 88888.00 2015-12-17 08:35:38.911 351 11101.85 469.69 54503.63 88888.00 2015-12-17 08:35:39.411 351 11101.81 469.65 54503.63 88888.00 2015-12-17 08:35:39.911 351 11101.84 469.62 54503.68 88888.00 2015-12-17 08:35:40.411 351 11101.84 469.70 54503.71 88888.00 2015-12-17 08:35:40.911 351 11101.80 469.66 54503.69 88888.00 2015-12-17 08:35:41.411 351 11101.81 469.59 54503.63 88888.00 2015-12-17 08:35:41.911 351 11101.82 469.61 54503.68 88888.00 2015-12-17 08:35:42.411 351 11101.82 469.60 54503.70 88888.00 2015-12-17 08:35:42.911 351 11101.82 469.61 54503.69 88888.00 2015-12-17 08:35:43.411 351 11101.81 469.59 54503.72 88888.00 2015-12-17 08:35:43.911 351 11101.84 469.56 54503.75 88888.00 2015-12-17 08:35:44.411 351 11101.80 469.54 54503.75 88888.00 2015-12-17 08:35:44.911 351 11101.80 469.60 54503.72 88888.00 2015-12-17 08:35:45.411 351 11101.79 469.60 54503.69 88888.00 2015-12-17 08:35:45.911 351 11101.77 469.56 54503.70 88888.00 2015-12-17 08:35:46.411 351 11101.77 469.52 54503.70 88888.00 2015-12-17 08:35:46.911 351 11101.86 469.51 54503.64 88888.00 2015-12-17 08:35:47.411 351 11101.90 469.50 54503.63 88888.00 2015-12-17 08:35:47.911 351 11101.85 469.51 54503.61 88888.00 2015-12-17 08:35:48.411 351 11101.81 469.50 54503.61 88888.00 2015-12-17 08:35:48.911 351 11101.79 469.50 54503.60 88888.00 2015-12-17 08:35:49.411 351 11101.81 469.49 54503.61 88888.00 2015-12-17 08:35:49.911 351 11101.87 469.49 54503.65 88888.00 2015-12-17 08:35:50.411 351 11101.88 469.54 54503.62 88888.00 2015-12-17 08:35:50.911 351 11101.84 469.56 54503.62 88888.00 2015-12-17 08:35:51.411 351 11101.88 469.51 54503.60 88888.00 2015-12-17 08:35:51.911 351 11101.85 469.48 54503.62 88888.00 2015-12-17 08:35:52.411 351 11101.85 469.48 54503.66 88888.00 2015-12-17 08:35:52.911 351 11101.87 469.43 54503.64 88888.00 2015-12-17 08:35:53.411 351 11101.87 469.48 54503.69 88888.00 2015-12-17 08:35:53.911 351 11101.85 469.49 54503.73 88888.00 2015-12-17 08:35:54.411 351 11101.88 469.49 54503.68 88888.00 2015-12-17 08:35:54.911 351 11101.90 469.50 54503.68 88888.00 2015-12-17 08:35:55.411 351 11101.88 469.46 54503.72 88888.00 2015-12-17 08:35:55.911 351 11101.86 469.44 54503.71 88888.00 2015-12-17 08:35:56.411 351 11101.92 469.43 54503.71 88888.00 2015-12-17 08:35:56.911 351 11101.95 469.40 54503.68 88888.00 2015-12-17 08:35:57.411 351 11101.92 469.43 54503.72 88888.00 2015-12-17 08:35:57.911 351 11101.91 469.54 54503.77 88888.00 2015-12-17 08:35:58.411 351 11101.91 469.51 54503.81 88888.00 2015-12-17 08:35:58.911 351 11101.91 469.40 54503.79 88888.00 2015-12-17 08:35:59.411 351 11101.93 469.39 54503.79 88888.00 2015-12-17 08:35:59.911 351 11101.92 469.40 54503.79 88888.00 2015-12-17 08:36:00.411 351 11101.95 469.41 54503.80 88888.00 2015-12-17 08:36:00.911 351 11101.92 469.43 54503.71 88888.00 2015-12-17 08:36:01.411 351 11101.93 469.43 54503.63 88888.00 2015-12-17 08:36:01.911 351 11101.96 469.43 54503.57 88888.00 2015-12-17 08:36:02.411 351 11101.92 469.44 54503.66 88888.00 2015-12-17 08:36:02.911 351 11101.87 469.42 54503.66 88888.00 2015-12-17 08:36:03.411 351 11101.88 469.46 54503.70 88888.00 2015-12-17 08:36:03.911 351 11101.87 469.43 54503.69 88888.00 2015-12-17 08:36:04.411 351 11101.85 469.41 54503.72 88888.00 2015-12-17 08:36:04.911 351 11101.92 469.37 54503.71 88888.00 2015-12-17 08:36:05.411 351 11101.95 469.42 54503.61 88888.00 2015-12-17 08:36:05.911 351 11101.93 469.42 54503.60 88888.00 2015-12-17 08:36:06.411 351 11101.88 469.45 54503.72 88888.00 2015-12-17 08:36:06.911 351 11101.88 469.48 54503.72 88888.00 2015-12-17 08:36:07.411 351 11101.84 469.40 54503.70 88888.00 2015-12-17 08:36:07.911 351 11101.90 469.40 54503.60 88888.00 2015-12-17 08:36:08.411 351 11101.88 469.44 54503.60 88888.00 2015-12-17 08:36:08.911 351 11101.87 469.48 54503.61 88888.00 2015-12-17 08:36:09.411 351 11101.85 469.50 54503.64 88888.00 2015-12-17 08:36:09.911 351 11101.86 469.50 54503.71 88888.00 2015-12-17 08:36:10.411 351 11101.84 469.45 54503.82 88888.00 2015-12-17 08:36:10.911 351 11101.84 469.37 54503.88 88888.00 2015-12-17 08:36:11.411 351 11101.81 469.41 54503.87 88888.00 2015-12-17 08:36:11.911 351 11101.82 469.46 54503.87 88888.00 2015-12-17 08:36:12.411 351 11101.82 469.41 54503.84 88888.00 2015-12-17 08:36:12.911 351 11101.82 469.39 54503.89 88888.00 2015-12-17 08:36:13.411 351 11101.80 469.37 54503.86 88888.00 2015-12-17 08:36:13.911 351 11101.75 469.43 54503.91 88888.00 2015-12-17 08:36:14.411 351 11101.72 469.39 54503.92 88888.00 2015-12-17 08:36:14.911 351 11101.72 469.39 54504.01 88888.00 2015-12-17 08:36:15.411 351 11101.72 469.37 54503.98 88888.00 2015-12-17 08:36:15.911 351 11101.74 469.35 54503.91 88888.00 2015-12-17 08:36:16.411 351 11101.74 469.34 54503.90 88888.00 2015-12-17 08:36:16.911 351 11101.74 469.33 54503.87 88888.00 2015-12-17 08:36:17.411 351 11101.72 469.34 54503.86 88888.00 2015-12-17 08:36:17.911 351 11101.71 469.36 54503.88 88888.00 2015-12-17 08:36:18.411 351 11101.69 469.35 54503.90 88888.00 2015-12-17 08:36:18.911 351 11101.67 469.34 54503.88 88888.00 2015-12-17 08:36:19.411 351 11101.60 469.37 54503.84 88888.00 2015-12-17 08:36:19.911 351 11101.59 469.41 54503.87 88888.00 2015-12-17 08:36:20.411 351 11101.61 469.37 54503.91 88888.00 2015-12-17 08:36:20.911 351 11101.65 469.36 54503.92 88888.00 2015-12-17 08:36:21.411 351 11101.65 469.42 54503.93 88888.00 2015-12-17 08:36:21.911 351 11101.61 469.43 54503.97 88888.00 2015-12-17 08:36:22.411 351 11101.59 469.39 54504.12 88888.00 2015-12-17 08:36:22.911 351 11101.63 469.42 54504.05 88888.00 2015-12-17 08:36:23.411 351 11101.63 469.43 54503.96 88888.00 2015-12-17 08:36:23.911 351 11101.60 469.37 54503.92 88888.00 2015-12-17 08:36:24.411 351 11101.61 469.35 54503.91 88888.00 2015-12-17 08:36:24.911 351 11101.61 469.35 54503.84 88888.00 2015-12-17 08:36:25.411 351 11101.69 469.33 54503.83 88888.00 2015-12-17 08:36:25.911 351 11101.64 469.35 54503.86 88888.00 2015-12-17 08:36:26.411 351 11101.65 469.36 54503.91 88888.00 2015-12-17 08:36:26.911 351 11101.64 469.35 54503.89 88888.00 2015-12-17 08:36:27.411 351 11101.61 469.37 54503.86 88888.00 2015-12-17 08:36:27.911 351 11101.66 469.36 54503.84 88888.00 2015-12-17 08:36:28.411 351 11101.74 469.41 54503.86 88888.00 2015-12-17 08:36:28.911 351 11101.76 469.41 54503.74 88888.00 2015-12-17 08:36:29.411 351 11101.72 469.35 54503.66 88888.00 2015-12-17 08:36:29.911 351 11101.72 469.34 54503.65 88888.00 2015-12-17 08:36:30.411 351 11101.76 469.29 54503.57 88888.00 2015-12-17 08:36:30.911 351 11101.74 469.32 54503.61 88888.00 2015-12-17 08:36:31.411 351 11101.76 469.37 54503.65 88888.00 2015-12-17 08:36:31.911 351 11101.76 469.41 54503.66 88888.00 2015-12-17 08:36:32.411 351 11101.76 469.34 54503.69 88888.00 2015-12-17 08:36:32.911 351 11101.75 469.31 54503.71 88888.00 2015-12-17 08:36:33.411 351 11101.77 469.24 54503.65 88888.00 2015-12-17 08:36:33.911 351 11101.80 469.22 54503.59 88888.00 2015-12-17 08:36:34.411 351 11101.74 469.22 54503.57 88888.00 2015-12-17 08:36:34.911 351 11101.65 469.20 54503.54 88888.00 2015-12-17 08:36:35.411 351 11101.70 469.16 54503.56 88888.00 2015-12-17 08:36:35.911 351 11101.74 469.20 54503.53 88888.00 2015-12-17 08:36:36.411 351 11101.74 469.23 54503.48 88888.00 2015-12-17 08:36:36.911 351 11101.69 469.11 54503.51 88888.00 2015-12-17 08:36:37.411 351 11101.61 469.09 54503.49 88888.00 2015-12-17 08:36:37.911 351 11101.60 469.09 54503.53 88888.00 2015-12-17 08:36:38.411 351 11101.58 469.08 54503.57 88888.00 2015-12-17 08:36:38.911 351 11101.58 469.09 54503.60 88888.00 2015-12-17 08:36:39.411 351 11101.53 469.11 54503.64 88888.00 2015-12-17 08:36:39.911 351 11101.50 469.08 54503.65 88888.00 2015-12-17 08:36:40.411 351 11101.53 469.07 54503.62 88888.00 2015-12-17 08:36:40.911 351 11101.50 469.01 54503.64 88888.00 2015-12-17 08:36:41.411 351 11101.45 468.99 54503.74 88888.00 2015-12-17 08:36:41.911 351 11101.50 469.01 54503.74 88888.00 2015-12-17 08:36:42.411 351 11101.49 469.01 54503.72 88888.00 2015-12-17 08:36:42.911 351 11101.54 469.03 54503.71 88888.00 2015-12-17 08:36:43.411 351 11101.49 469.02 54503.74 88888.00 2015-12-17 08:36:43.911 351 11101.49 469.00 54503.83 88888.00 2015-12-17 08:36:44.411 351 11101.50 468.98 54503.81 88888.00 2015-12-17 08:36:44.911 351 11101.46 468.94 54503.75 88888.00 2015-12-17 08:36:45.411 351 11101.49 468.95 54503.81 88888.00 2015-12-17 08:36:45.911 351 11101.54 468.93 54503.81 88888.00 2015-12-17 08:36:46.411 351 11101.58 468.93 54503.78 88888.00 2015-12-17 08:36:46.911 351 11101.55 468.90 54503.77 88888.00 2015-12-17 08:36:47.412 351 11101.59 468.83 54503.79 88888.00 2015-12-17 08:36:47.912 351 11101.56 468.85 54503.74 88888.00 2015-12-17 08:36:48.412 351 11101.56 468.87 54503.79 88888.00 2015-12-17 08:36:48.912 351 11101.63 468.91 54503.88 88888.00 2015-12-17 08:36:49.412 351 11101.61 468.87 54503.87 88888.00 2015-12-17 08:36:49.912 351 11101.66 468.86 54503.88 88888.00 2015-12-17 08:36:50.412 351 11101.69 468.83 54503.89 88888.00 2015-12-17 08:36:50.912 351 11101.67 468.81 54503.87 88888.00 2015-12-17 08:36:51.412 351 11101.70 468.86 54503.90 88888.00 2015-12-17 08:36:51.912 351 11101.75 468.87 54503.81 88888.00 2015-12-17 08:36:52.412 351 11101.75 468.86 54503.79 88888.00 2015-12-17 08:36:52.912 351 11101.76 468.85 54503.75 88888.00 2015-12-17 08:36:53.412 351 11101.81 468.89 54503.80 88888.00 2015-12-17 08:36:53.912 351 11101.86 468.85 54503.80 88888.00 2015-12-17 08:36:54.412 351 11101.87 468.86 54503.83 88888.00 2015-12-17 08:36:54.912 351 11101.87 468.90 54503.81 88888.00 2015-12-17 08:36:55.412 351 11101.90 468.78 54503.79 88888.00 2015-12-17 08:36:55.912 351 11101.87 468.78 54503.75 88888.00 2015-12-17 08:36:56.412 351 11101.97 468.77 54503.56 88888.00 2015-12-17 08:36:56.912 351 11101.98 468.76 54503.48 88888.00 2015-12-17 08:36:57.412 351 11102.02 468.76 54503.46 88888.00 2015-12-17 08:36:57.912 351 11102.06 468.77 54503.57 88888.00 2015-12-17 08:36:58.412 351 11102.11 468.75 54503.66 88888.00 2015-12-17 08:36:58.912 351 11102.14 468.73 54503.61 88888.00 2015-12-17 08:36:59.412 351 11102.13 468.73 54503.62 88888.00 2015-12-17 08:36:59.912 351 11102.16 468.75 54503.57 88888.00 2015-12-17 08:37:00.412 351 11102.18 468.73 54503.56 88888.00 2015-12-17 08:37:00.912 351 11102.24 468.73 54503.60 88888.00 2015-12-17 08:37:01.412 351 11102.28 468.69 54503.62 88888.00 2015-12-17 08:37:01.912 351 11102.23 468.74 54503.61 88888.00 2015-12-17 08:37:02.412 351 11102.23 468.82 54503.71 88888.00 2015-12-17 08:37:02.912 351 11102.23 468.77 54503.59 88888.00 2015-12-17 08:37:03.412 351 11102.21 468.81 54503.49 88888.00 2015-12-17 08:37:03.912 351 11102.24 468.81 54503.47 88888.00 2015-12-17 08:37:04.412 351 11102.27 468.80 54503.53 88888.00 2015-12-17 08:37:04.912 351 11102.23 468.84 54503.46 88888.00 2015-12-17 08:37:05.412 351 11102.17 468.82 54503.52 88888.00 2015-12-17 08:37:05.912 351 11102.19 468.85 54503.55 88888.00 2015-12-17 08:37:06.412 351 11102.22 468.84 54503.57 88888.00 2015-12-17 08:37:06.912 351 11102.21 468.84 54503.68 88888.00 2015-12-17 08:37:07.412 351 11102.18 468.91 54503.73 88888.00 2015-12-17 08:37:07.912 351 11102.14 468.86 54503.78 88888.00 2015-12-17 08:37:08.412 351 11102.12 468.83 54503.71 88888.00 2015-12-17 08:37:08.912 351 11102.03 468.85 54503.66 88888.00 2015-12-17 08:37:09.412 351 11102.03 468.89 54503.69 88888.00 2015-12-17 08:37:09.912 351 11102.07 468.90 54503.72 88888.00 2015-12-17 08:37:10.412 351 11102.02 468.98 54503.78 88888.00 2015-12-17 08:37:10.912 351 11102.03 469.00 54503.80 88888.00 2015-12-17 08:37:11.412 351 11101.97 468.94 54503.83 88888.00 2015-12-17 08:37:11.912 351 11101.92 468.91 54503.81 88888.00 2015-12-17 08:37:12.412 351 11101.87 468.98 54503.87 88888.00 2015-12-17 08:37:12.912 351 11101.90 469.00 54503.91 88888.00 2015-12-17 08:37:13.412 351 11101.88 468.95 54503.90 88888.00 2015-12-17 08:37:13.912 351 11101.84 469.01 54503.92 88888.00 2015-12-17 08:37:14.412 351 11101.80 468.98 54503.98 88888.00 2015-12-17 08:37:14.912 351 11101.75 468.97 54504.05 88888.00 2015-12-17 08:37:15.412 351 11101.72 468.97 54504.05 88888.00 2015-12-17 08:37:15.912 351 11101.70 468.98 54504.05 88888.00 2015-12-17 08:37:16.412 351 11101.61 469.02 54504.10 88888.00 2015-12-17 08:37:16.912 351 11101.56 469.03 54504.13 88888.00 2015-12-17 08:37:17.412 351 11101.53 468.97 54504.16 88888.00 2015-12-17 08:37:17.912 351 11101.55 468.95 54504.13 88888.00 2015-12-17 08:37:18.412 351 11101.54 468.97 54504.15 88888.00 2015-12-17 08:37:18.912 351 11101.48 468.94 54504.19 88888.00 2015-12-17 08:37:19.412 351 11101.46 468.97 54504.25 88888.00 2015-12-17 08:37:19.912 351 11101.50 468.91 54504.27 88888.00 2015-12-17 08:37:20.412 351 11101.51 468.92 54504.28 88888.00 2015-12-17 08:37:20.912 351 11101.53 468.91 54504.30 88888.00 2015-12-17 08:37:21.412 351 11101.48 468.90 54504.23 88888.00 2015-12-17 08:37:21.912 351 11101.48 468.92 54504.23 88888.00 2015-12-17 08:37:22.412 351 11101.50 468.92 54504.30 88888.00 2015-12-17 08:37:22.912 351 11101.44 468.93 54504.26 88888.00 2015-12-17 08:37:23.412 351 11101.50 468.97 54504.27 88888.00 2015-12-17 08:37:23.912 351 11101.56 468.98 54504.31 88888.00 2015-12-17 08:37:24.412 351 11101.50 469.00 54504.28 88888.00 2015-12-17 08:37:24.912 351 11101.53 469.01 54504.31 88888.00 2015-12-17 08:37:25.412 351 11101.48 468.95 54504.36 88888.00 2015-12-17 08:37:25.912 351 11101.53 468.90 54504.34 88888.00 2015-12-17 08:37:26.412 351 11101.51 468.92 54504.28 88888.00 2015-12-17 08:37:26.912 351 11101.53 468.95 54504.25 88888.00 2015-12-17 08:37:27.412 351 11101.58 468.92 54504.23 88888.00 2015-12-17 08:37:27.912 351 11101.58 468.85 54504.24 88888.00 2015-12-17 08:37:28.412 351 11101.54 468.87 54504.21 88888.00 2015-12-17 08:37:28.912 351 11101.59 468.83 54504.09 88888.00 2015-12-17 08:37:29.412 351 11101.59 468.89 54504.08 88888.00 2015-12-17 08:37:29.912 351 11101.60 468.95 54504.03 88888.00 2015-12-17 08:37:30.412 351 11101.63 468.90 54503.97 88888.00 2015-12-17 08:37:30.912 351 11101.69 468.77 54503.97 88888.00 2015-12-17 08:37:31.412 351 11101.70 468.75 54503.96 88888.00 2015-12-17 08:37:31.912 351 11101.65 468.80 54503.95 88888.00 2015-12-17 08:37:32.412 351 11101.69 468.78 54503.89 88888.00 2015-12-17 08:37:32.912 351 11101.74 468.82 54503.88 88888.00 2015-12-17 08:37:33.412 351 11101.79 468.75 54503.87 88888.00 2015-12-17 08:37:33.912 351 11101.79 468.77 54503.83 88888.00 2015-12-17 08:37:34.412 351 11101.76 468.80 54503.84 88888.00 2015-12-17 08:37:34.912 351 11101.80 468.81 54503.83 88888.00 2015-12-17 08:37:35.412 351 11101.85 468.80 54503.83 88888.00 2015-12-17 08:37:35.912 351 11101.86 468.82 54503.81 88888.00 2015-12-17 08:37:36.412 351 11101.87 468.82 54503.77 88888.00 2015-12-17 08:37:36.912 351 11101.92 468.85 54503.59 88888.00 2015-12-17 08:37:37.412 351 11101.91 468.81 54503.69 88888.00 2015-12-17 08:37:37.912 351 11101.91 468.83 54503.75 88888.00 2015-12-17 08:37:38.412 351 11101.88 468.87 54503.72 88888.00 2015-12-17 08:37:38.912 351 11101.93 468.95 54503.71 88888.00 2015-12-17 08:37:39.412 351 11101.97 468.92 54503.78 88888.00 2015-12-17 08:37:39.912 351 11101.97 468.84 54503.79 88888.00 2015-12-17 08:37:40.412 351 11102.00 468.80 54503.79 88888.00 2015-12-17 08:37:40.912 351 11101.97 468.85 54503.81 88888.00 2015-12-17 08:37:41.412 351 11102.05 468.86 54503.70 88888.00 2015-12-17 08:37:41.912 351 11102.16 468.87 54503.69 88888.00 2015-12-17 08:37:42.412 351 11102.14 468.84 54503.69 88888.00 2015-12-17 08:37:42.912 351 11102.10 468.86 54503.66 88888.00 2015-12-17 08:37:43.412 351 11102.12 468.91 54503.62 88888.00 2015-12-17 08:37:43.912 351 11102.07 468.87 54503.56 88888.00 2015-12-17 08:37:44.412 351 11102.08 468.83 54503.47 88888.00 2015-12-17 08:37:44.912 351 11102.13 468.85 54503.43 88888.00 2015-12-17 08:37:45.412 351 11102.12 468.90 54503.38 88888.00 2015-12-17 08:37:45.912 351 11102.13 468.92 54503.43 88888.00 2015-12-17 08:37:46.412 351 11102.12 468.90 54503.48 88888.00 2015-12-17 08:37:46.912 351 11102.12 468.86 54503.54 88888.00 2015-12-17 08:37:47.412 351 11102.11 468.87 54503.57 88888.00 2015-12-17 08:37:47.912 351 11102.11 468.87 54503.40 88888.00 2015-12-17 08:37:48.412 351 11102.11 468.92 54503.49 88888.00 2015-12-17 08:37:48.912 351 11102.12 468.94 54503.60 88888.00 2015-12-17 08:37:49.412 351 11102.16 468.90 54503.63 88888.00 2015-12-17 08:37:49.912 351 11102.10 468.98 54503.62 88888.00 2015-12-17 08:37:50.412 351 11102.06 468.97 54503.66 88888.00 2015-12-17 08:37:50.912 351 11102.13 468.95 54503.62 88888.00 2015-12-17 08:37:51.412 351 11102.14 469.00 54503.56 88888.00 2015-12-17 08:37:51.912 351 11102.11 469.01 54503.57 88888.00 2015-12-17 08:37:52.412 351 11102.11 468.97 54503.64 88888.00 2015-12-17 08:37:52.912 351 11102.07 468.99 54503.71 88888.00 2015-12-17 08:37:53.412 351 11102.03 469.01 54503.72 88888.00 2015-12-17 08:37:53.912 351 11102.05 468.98 54503.73 88888.00 2015-12-17 08:37:54.412 351 11102.01 468.97 54503.80 88888.00 2015-12-17 08:37:54.912 351 11102.01 468.98 54503.82 88888.00 2015-12-17 08:37:55.412 351 11102.03 468.97 54503.79 88888.00 2015-12-17 08:37:55.912 351 11101.96 469.00 54503.82 88888.00 2015-12-17 08:37:56.412 351 11101.95 469.03 54503.86 88888.00 2015-12-17 08:37:56.912 351 11101.96 469.02 54503.91 88888.00 2015-12-17 08:37:57.412 351 11101.96 469.00 54503.92 88888.00 2015-12-17 08:37:57.912 351 11101.92 469.01 54503.91 88888.00 2015-12-17 08:37:58.412 351 11101.92 468.99 54503.95 88888.00 2015-12-17 08:37:58.912 351 11101.91 468.97 54503.96 88888.00 2015-12-17 08:37:59.412 351 11101.96 468.98 54503.93 88888.00 2015-12-17 08:37:59.912 351 11101.97 468.98 54503.88 88888.00 2015-12-17 08:38:00.412 351 11101.95 468.98 54503.92 88888.00 2015-12-17 08:38:00.912 351 11101.90 468.95 54503.91 88888.00 2015-12-17 08:38:01.412 351 11101.92 468.95 54503.95 88888.00 2015-12-17 08:38:01.912 351 11101.96 468.99 54504.01 88888.00 2015-12-17 08:38:02.412 351 11102.01 468.94 54504.04 88888.00 2015-12-17 08:38:02.912 351 11101.98 468.87 54504.00 88888.00 2015-12-17 08:38:03.412 351 11101.90 468.91 54504.00 88888.00 2015-12-17 08:38:03.912 351 11101.93 468.99 54504.08 88888.00 2015-12-17 08:38:04.412 351 11102.00 468.93 54504.05 88888.00 2015-12-17 08:38:04.912 351 11102.01 468.91 54504.05 88888.00 2015-12-17 08:38:05.412 351 11101.97 468.91 54504.05 88888.00 2015-12-17 08:38:05.912 351 11101.95 468.93 54504.06 88888.00 2015-12-17 08:38:06.412 351 11101.97 468.93 54504.06 88888.00 2015-12-17 08:38:06.912 351 11101.98 468.90 54504.01 88888.00 2015-12-17 08:38:07.412 351 11101.97 468.87 54503.98 88888.00 2015-12-17 08:38:07.912 351 11102.06 468.91 54504.00 88888.00 2015-12-17 08:38:08.412 351 11102.05 468.87 54504.01 88888.00 2015-12-17 08:38:08.912 351 11102.01 468.87 54503.98 88888.00 2015-12-17 08:38:09.412 351 11102.03 468.91 54503.89 88888.00 2015-12-17 08:38:09.912 351 11102.05 468.92 54503.91 88888.00 2015-12-17 08:38:10.412 351 11102.10 468.93 54503.93 88888.00 2015-12-17 08:38:10.912 351 11102.17 468.94 54503.96 88888.00 2015-12-17 08:38:11.412 351 11102.18 468.97 54503.92 88888.00 2015-12-17 08:38:11.912 351 11102.22 468.94 54503.89 88888.00 2015-12-17 08:38:12.412 351 11102.23 468.92 54503.89 88888.00 2015-12-17 08:38:12.912 351 11102.24 468.94 54503.79 88888.00 2015-12-17 08:38:13.412 351 11102.27 468.97 54503.80 88888.00 2015-12-17 08:38:13.912 351 11102.24 468.98 54503.86 88888.00 2015-12-17 08:38:14.412 351 11102.29 469.01 54503.80 88888.00 2015-12-17 08:38:14.912 351 11102.33 468.98 54503.83 88888.00 2015-12-17 08:38:15.412 351 11102.38 468.95 54503.80 88888.00 2015-12-17 08:38:15.912 351 11102.39 469.04 54503.72 88888.00 2015-12-17 08:38:16.412 351 11102.39 469.00 54503.73 88888.00 2015-12-17 08:38:16.912 351 11102.42 469.02 54503.66 88888.00 2015-12-17 08:38:17.412 351 11102.49 469.01 54503.69 88888.00 2015-12-17 08:38:17.912 351 11102.45 469.03 54503.70 88888.00 2015-12-17 08:38:18.412 351 11102.42 469.01 54503.79 88888.00 2015-12-17 08:38:18.912 351 11102.42 469.00 54503.90 88888.00 2015-12-17 08:38:19.412 351 11102.43 469.01 54503.86 88888.00 2015-12-17 08:38:19.912 351 11102.45 469.01 54503.81 88888.00 2015-12-17 08:38:20.412 351 11102.42 468.99 54503.80 88888.00 2015-12-17 08:38:20.912 351 11102.39 469.00 54503.73 88888.00 2015-12-17 08:38:21.412 351 11102.40 469.04 54503.73 88888.00 2015-12-17 08:38:21.912 351 11102.44 469.08 54503.71 88888.00 2015-12-17 08:38:22.412 351 11102.42 469.15 54503.71 88888.00 2015-12-17 08:38:22.912 351 11102.37 469.12 54503.77 88888.00 2015-12-17 08:38:23.412 351 11102.34 469.17 54503.87 88888.00 2015-12-17 08:38:23.912 351 11102.35 469.20 54503.81 88888.00 2015-12-17 08:38:24.412 351 11102.35 469.24 54503.75 88888.00 2015-12-17 08:38:24.912 351 11102.32 469.19 54503.80 88888.00 2015-12-17 08:38:25.412 351 11102.31 469.18 54503.83 88888.00 2015-12-17 08:38:25.912 351 11102.33 469.19 54503.74 88888.00 2015-12-17 08:38:26.412 351 11102.31 469.20 54503.66 88888.00 2015-12-17 08:38:26.912 351 11102.32 469.16 54503.65 88888.00 2015-12-17 08:38:27.412 351 11102.26 469.16 54503.68 88888.00 2015-12-17 08:38:27.912 351 11102.24 469.18 54503.68 88888.00 2015-12-17 08:38:28.412 351 11102.23 469.20 54503.75 88888.00 2015-12-17 08:38:28.912 351 11102.22 469.18 54503.75 88888.00 2015-12-17 08:38:29.412 351 11102.22 469.15 54503.70 88888.00 2015-12-17 08:38:29.912 351 11102.28 469.22 54503.73 88888.00 2015-12-17 08:38:30.412 351 11102.22 469.28 54503.84 88888.00 2015-12-17 08:38:30.912 351 11102.22 469.26 54503.81 88888.00 2015-12-17 08:38:31.412 351 11102.18 469.20 54503.81 88888.00 2015-12-17 08:38:31.912 351 11102.18 469.19 54503.84 88888.00 2015-12-17 08:38:32.412 351 11102.12 469.22 54503.83 88888.00 2015-12-17 08:38:32.912 351 11102.12 469.15 54503.87 88888.00 2015-12-17 08:38:33.412 351 11102.12 469.11 54503.93 88888.00 2015-12-17 08:38:33.912 351 11102.13 469.14 54503.82 88888.00 2015-12-17 08:38:34.412 351 11102.16 469.18 54503.75 88888.00 2015-12-17 08:38:34.912 351 11102.19 469.16 54503.88 88888.00 2015-12-17 08:38:35.412 351 11102.18 469.16 54503.92 88888.00 2015-12-17 08:38:35.912 351 11102.16 469.24 54503.96 88888.00 2015-12-17 08:38:36.412 351 11102.16 469.18 54503.95 88888.00 2015-12-17 08:38:36.912 351 11102.16 469.11 54503.87 88888.00 2015-12-17 08:38:37.412 351 11102.14 469.01 54503.82 88888.00 2015-12-17 08:38:37.912 351 11102.16 469.09 54503.83 88888.00 2015-12-17 08:38:38.412 351 11102.21 469.10 54503.87 88888.00 2015-12-17 08:38:38.912 351 11102.18 469.09 54503.87 88888.00 2015-12-17 08:38:39.412 351 11102.16 469.03 54503.87 88888.00 2015-12-17 08:38:39.912 351 11102.14 468.99 54503.81 88888.00 2015-12-17 08:38:40.412 351 11102.18 469.02 54503.75 88888.00 2015-12-17 08:38:40.912 351 11102.18 468.99 54503.77 88888.00 2015-12-17 08:38:41.412 351 11102.19 469.01 54503.73 88888.00 2015-12-17 08:38:41.912 351 11102.21 468.99 54503.74 88888.00 2015-12-17 08:38:42.412 351 11102.24 468.99 54503.64 88888.00 2015-12-17 08:38:42.912 351 11102.27 469.02 54503.66 88888.00 2015-12-17 08:38:43.412 351 11102.27 469.04 54503.64 88888.00 2015-12-17 08:38:43.912 351 11102.26 469.06 54503.63 88888.00 2015-12-17 08:38:44.412 351 11102.21 469.08 54503.63 88888.00 2015-12-17 08:38:44.912 351 11102.33 469.08 54503.63 88888.00 2015-12-17 08:38:45.412 351 11102.39 469.01 54503.62 88888.00 2015-12-17 08:38:45.912 351 11102.39 468.98 54503.64 88888.00 2015-12-17 08:38:46.412 351 11102.39 469.00 54503.63 88888.00 2015-12-17 08:38:46.912 351 11102.40 469.02 54503.62 88888.00 2015-12-17 08:38:47.412 351 11102.42 469.06 54503.53 88888.00 2015-12-17 08:38:47.912 351 11102.43 469.06 54503.54 88888.00 2015-12-17 08:38:48.412 351 11102.50 469.01 54503.57 88888.00 2015-12-17 08:38:48.912 351 11102.50 469.03 54503.63 88888.00 2015-12-17 08:38:49.412 351 11102.50 469.11 54503.66 88888.00 2015-12-17 08:38:49.912 351 11102.56 469.10 54503.63 88888.00 2015-12-17 08:38:50.412 351 11102.59 469.09 54503.62 88888.00 2015-12-17 08:38:50.912 351 11102.58 469.09 54503.69 88888.00 2015-12-17 08:38:51.412 351 11102.59 469.11 54503.69 88888.00 2015-12-17 08:38:51.912 351 11102.64 469.14 54503.66 88888.00 2015-12-17 08:38:52.412 351 11102.59 469.12 54503.69 88888.00 2015-12-17 08:38:52.912 351 11102.60 469.15 54503.68 88888.00 2015-12-17 08:38:53.412 351 11102.65 469.14 54503.61 88888.00 2015-12-17 08:38:53.912 351 11102.64 469.12 54503.59 88888.00 2015-12-17 08:38:54.412 351 11102.64 469.14 54503.62 88888.00 2015-12-17 08:38:54.912 351 11102.68 469.18 54503.60 88888.00 2015-12-17 08:38:55.412 351 11102.71 469.23 54503.59 88888.00 2015-12-17 08:38:55.912 351 11102.70 469.23 54503.61 88888.00 2015-12-17 08:38:56.412 351 11102.71 469.19 54503.68 88888.00 2015-12-17 08:38:56.912 351 11102.71 469.23 54503.68 88888.00 2015-12-17 08:38:57.412 351 11102.73 469.22 54503.71 88888.00 2015-12-17 08:38:57.912 351 11102.73 469.20 54503.66 88888.00 2015-12-17 08:38:58.412 351 11102.65 469.26 54503.61 88888.00 2015-12-17 08:38:58.912 351 11102.63 469.26 54503.57 88888.00 2015-12-17 08:38:59.412 351 11102.63 469.23 54503.61 88888.00 2015-12-17 08:38:59.912 351 11102.70 469.19 54503.64 88888.00 2015-12-17 08:39:00.412 351 11102.65 469.17 54503.66 88888.00 2015-12-17 08:39:00.912 351 11102.58 469.19 54503.68 88888.00 2015-12-17 08:39:01.412 351 11102.58 469.26 54503.72 88888.00 2015-12-17 08:39:01.912 351 11102.56 469.19 54503.70 88888.00 2015-12-17 08:39:02.412 351 11102.60 469.14 54503.62 88888.00 2015-12-17 08:39:02.912 351 11102.56 469.18 54503.64 88888.00 2015-12-17 08:39:03.412 351 11102.60 469.20 54503.66 88888.00 2015-12-17 08:39:03.912 351 11102.60 469.20 54503.66 88888.00 2015-12-17 08:39:04.412 351 11102.56 469.26 54503.68 88888.00 2015-12-17 08:39:04.912 351 11102.48 469.23 54503.64 88888.00 2015-12-17 08:39:05.412 351 11102.44 469.23 54503.61 88888.00 2015-12-17 08:39:05.912 351 11102.48 469.19 54503.60 88888.00 2015-12-17 08:39:06.412 351 11102.53 469.15 54503.65 88888.00 2015-12-17 08:39:06.912 351 11102.48 469.12 54503.64 88888.00 2015-12-17 08:39:07.412 351 11102.50 469.07 54503.63 88888.00 2015-12-17 08:39:07.912 351 11102.48 469.07 54503.64 88888.00 2015-12-17 08:39:08.412 351 11102.45 469.06 54503.60 88888.00 2015-12-17 08:39:08.912 351 11102.40 469.08 54503.65 88888.00 2015-12-17 08:39:09.412 351 11102.42 469.07 54503.65 88888.00 2015-12-17 08:39:09.912 351 11102.44 469.06 54503.62 88888.00 2015-12-17 08:39:10.412 351 11102.47 469.06 54503.64 88888.00 2015-12-17 08:39:10.912 351 11102.44 469.01 54503.59 88888.00 2015-12-17 08:39:11.412 351 11102.44 468.95 54503.60 88888.00 2015-12-17 08:39:11.912 351 11102.40 468.92 54503.62 88888.00 2015-12-17 08:39:12.412 351 11102.39 468.91 54503.66 88888.00 2015-12-17 08:39:12.912 351 11102.42 468.89 54503.64 88888.00 2015-12-17 08:39:13.412 351 11102.45 468.91 54503.65 88888.00 2015-12-17 08:39:13.912 351 11102.45 468.90 54503.63 88888.00 2015-12-17 08:39:14.412 351 11102.50 468.92 54503.61 88888.00 2015-12-17 08:39:14.912 351 11102.52 468.95 54503.56 88888.00 2015-12-17 08:39:15.412 351 11102.56 468.94 54503.53 88888.00 2015-12-17 08:39:15.912 351 11102.58 468.94 54503.55 88888.00 2015-12-17 08:39:16.412 351 11102.55 468.97 54503.55 88888.00 2015-12-17 08:39:16.912 351 11102.58 468.97 54503.52 88888.00 2015-12-17 08:39:17.412 351 11102.63 468.92 54503.51 88888.00 2015-12-17 08:39:17.912 351 11102.65 468.99 54503.47 88888.00 2015-12-17 08:39:18.412 351 11102.59 469.03 54503.48 88888.00 2015-12-17 08:39:18.912 351 11102.59 469.01 54503.48 88888.00 2015-12-17 08:39:19.412 351 11102.68 468.99 54503.46 88888.00 2015-12-17 08:39:19.912 351 11102.73 468.98 54503.45 88888.00 2015-12-17 08:39:20.412 351 11102.68 469.00 54503.48 88888.00 2015-12-17 08:39:20.912 351 11102.66 469.06 54503.54 88888.00 2015-12-17 08:39:21.412 351 11102.71 469.01 54503.52 88888.00 2015-12-17 08:39:21.912 351 11102.74 469.07 54503.35 88888.00 2015-12-17 08:39:22.412 351 11102.80 469.09 54503.34 88888.00 2015-12-17 08:39:22.912 351 11102.82 469.09 54503.43 88888.00 2015-12-17 08:39:23.412 351 11102.84 469.11 54503.47 88888.00 2015-12-17 08:39:23.912 351 11102.90 469.15 54503.38 88888.00 2015-12-17 08:39:24.412 351 11102.89 469.14 54503.31 88888.00 2015-12-17 08:39:24.912 351 11102.89 469.14 54503.30 88888.00 2015-12-17 08:39:25.412 351 11102.87 469.09 54503.21 88888.00 2015-12-17 08:39:25.912 351 11102.89 469.08 54503.13 88888.00 2015-12-17 08:39:26.412 351 11102.94 469.14 54503.12 88888.00 2015-12-17 08:39:26.912 351 11102.89 469.19 54503.19 88888.00 2015-12-17 08:39:27.412 351 11102.91 469.23 54503.17 88888.00 2015-12-17 08:39:27.912 351 11102.94 469.23 54503.14 88888.00 2015-12-17 08:39:28.412 351 11102.96 469.24 54503.17 88888.00 2015-12-17 08:39:28.912 351 11102.97 469.24 54503.13 88888.00 2015-12-17 08:39:29.412 351 11102.97 469.28 54503.14 88888.00 2015-12-17 08:39:29.912 351 11102.92 469.31 54503.19 88888.00 2015-12-17 08:39:30.412 351 11102.90 469.36 54503.17 88888.00 2015-12-17 08:39:30.912 351 11102.89 469.41 54503.14 88888.00 2015-12-17 08:39:31.412 351 11102.91 469.39 54503.12 88888.00 2015-12-17 08:39:31.912 351 11102.92 469.37 54503.22 88888.00 2015-12-17 08:39:32.412 351 11102.91 469.41 54503.27 88888.00 2015-12-17 08:39:32.912 351 11102.89 469.35 54503.24 88888.00 2015-12-17 08:39:33.412 351 11102.86 469.29 54503.21 88888.00 2015-12-17 08:39:33.912 351 11102.87 469.28 54503.21 88888.00 2015-12-17 08:39:34.412 351 11102.89 469.33 54503.27 88888.00 2015-12-17 08:39:34.912 351 11102.84 469.34 54503.22 88888.00 2015-12-17 08:39:35.412 351 11102.79 469.39 54503.30 88888.00 2015-12-17 08:39:35.912 351 11102.81 469.37 54503.28 88888.00 2015-12-17 08:39:36.412 351 11102.81 469.37 54503.28 88888.00 2015-12-17 08:39:36.912 351 11102.79 469.42 54503.27 88888.00 2015-12-17 08:39:37.412 351 11102.73 469.40 54503.22 88888.00 2015-12-17 08:39:37.912 351 11102.71 469.40 54503.21 88888.00 2015-12-17 08:39:38.412 351 11102.74 469.37 54503.24 88888.00 2015-12-17 08:39:38.912 351 11102.75 469.35 54503.29 88888.00 2015-12-17 08:39:39.412 351 11102.71 469.31 54503.38 88888.00 2015-12-17 08:39:39.912 351 11102.69 469.29 54503.42 88888.00 2015-12-17 08:39:40.412 351 11102.65 469.27 54503.36 88888.00 2015-12-17 08:39:40.912 351 11102.65 469.32 54503.28 88888.00 2015-12-17 08:39:41.412 351 11102.66 469.28 54503.35 88888.00 2015-12-17 08:39:41.912 351 11102.68 469.22 54503.30 88888.00 2015-12-17 08:39:42.412 351 11102.68 469.22 54503.39 88888.00 2015-12-17 08:39:42.912 351 11102.63 469.22 54503.47 88888.00 2015-12-17 08:39:43.412 351 11102.64 469.16 54503.44 88888.00 2015-12-17 08:39:43.912 351 11102.64 469.10 54503.45 88888.00 2015-12-17 08:39:44.412 351 11102.66 469.11 54503.42 88888.00 2015-12-17 08:39:44.912 351 11102.70 469.14 54503.44 88888.00 2015-12-17 08:39:45.412 351 11102.71 469.10 54503.44 88888.00 2015-12-17 08:39:45.912 351 11102.65 469.07 54503.44 88888.00 2015-12-17 08:39:46.412 351 11102.64 469.04 54503.42 88888.00 2015-12-17 08:39:46.912 351 11102.60 468.98 54503.24 88888.00 2015-12-17 08:39:47.413 351 11102.66 468.93 54503.27 88888.00 2015-12-17 08:39:47.913 351 11102.69 468.90 54503.27 88888.00 2015-12-17 08:39:48.413 351 11102.73 468.95 54503.33 88888.00 2015-12-17 08:39:48.913 351 11102.78 468.95 54503.38 88888.00 2015-12-17 08:39:49.413 351 11102.79 468.95 54503.43 88888.00 2015-12-17 08:39:49.913 351 11102.74 468.89 54503.37 88888.00 2015-12-17 08:39:50.413 351 11102.71 468.83 54503.37 88888.00 2015-12-17 08:39:50.913 351 11102.75 468.77 54503.35 88888.00 2015-12-17 08:39:51.413 351 11102.75 468.78 54503.35 88888.00 2015-12-17 08:39:51.913 351 11102.76 468.82 54503.33 88888.00 2015-12-17 08:39:52.413 351 11102.79 468.80 54503.28 88888.00 2015-12-17 08:39:52.913 351 11102.80 468.76 54503.21 88888.00 2015-12-17 08:39:53.413 351 11102.79 468.77 54503.28 88888.00 2015-12-17 08:39:53.913 351 11102.75 468.78 54503.28 88888.00 2015-12-17 08:39:54.413 351 11102.80 468.75 54503.24 88888.00 2015-12-17 08:39:54.913 351 11102.82 468.74 54503.28 88888.00 2015-12-17 08:39:55.413 351 11102.85 468.77 54503.18 88888.00 2015-12-17 08:39:55.913 351 11102.89 468.74 54503.12 88888.00 2015-12-17 08:39:56.413 351 11102.91 468.68 54503.05 88888.00 2015-12-17 08:39:56.913 351 11102.94 468.72 54503.11 88888.00 2015-12-17 08:39:57.413 351 11102.94 468.67 54503.11 88888.00 2015-12-17 08:39:57.913 351 11102.97 468.68 54503.01 88888.00 2015-12-17 08:39:58.413 351 11103.02 468.69 54503.02 88888.00 2015-12-17 08:39:58.913 351 11103.07 468.70 54503.04 88888.00 2015-12-17 08:39:59.413 351 11103.11 468.65 54502.99 88888.00 2015-12-17 08:39:59.913 351 11103.06 468.65 54502.95 88888.00 2015-12-17 08:40:00.413 351 11103.06 468.60 54502.94 88888.00 2015-12-17 08:40:00.913 351 11103.11 468.67 54502.94 88888.00 2015-12-17 08:40:01.413 351 11103.15 468.70 54502.94 88888.00 2015-12-17 08:40:01.913 351 11103.15 468.73 54502.98 88888.00 2015-12-17 08:40:02.413 351 11103.12 468.77 54502.95 88888.00 2015-12-17 08:40:02.913 351 11103.16 468.73 54502.94 88888.00 2015-12-17 08:40:03.413 351 11103.20 468.73 54502.86 88888.00 2015-12-17 08:40:03.913 351 11103.17 468.78 54502.84 88888.00 2015-12-17 08:40:04.413 351 11103.23 468.82 54502.81 88888.00 2015-12-17 08:40:04.913 351 11103.20 468.78 54502.83 88888.00 2015-12-17 08:40:05.413 351 11103.20 468.89 54502.85 88888.00 2015-12-17 08:40:05.913 351 11103.25 468.89 54502.83 88888.00 2015-12-17 08:40:06.413 351 11103.25 468.87 54502.82 88888.00 2015-12-17 08:40:06.913 351 11103.28 468.90 54502.80 88888.00 2015-12-17 08:40:07.413 351 11103.28 468.95 54502.83 88888.00 2015-12-17 08:40:07.913 351 11103.23 468.94 54502.85 88888.00 2015-12-17 08:40:08.413 351 11103.27 468.94 54502.86 88888.00 2015-12-17 08:40:08.913 351 11103.34 468.93 54502.85 88888.00 2015-12-17 08:40:09.413 351 11103.34 468.90 54502.78 88888.00 2015-12-17 08:40:09.913 351 11103.32 468.91 54502.81 88888.00 2015-12-17 08:40:10.413 351 11103.34 468.92 54502.74 88888.00 2015-12-17 08:40:10.913 351 11103.34 468.86 54502.75 88888.00 2015-12-17 08:40:11.413 351 11103.38 468.90 54502.75 88888.00 2015-12-17 08:40:11.913 351 11103.39 468.92 54502.68 88888.00 2015-12-17 08:40:12.413 351 11103.34 468.95 54502.93 88888.00 2015-12-17 08:40:12.913 351 11103.34 469.02 54503.27 88888.00 2015-12-17 08:40:13.413 351 11103.37 469.04 54502.89 88888.00 2015-12-17 08:40:13.913 351 11103.33 469.09 54502.78 88888.00 2015-12-17 08:40:14.413 351 11103.31 469.03 54502.78 88888.00 2015-12-17 08:40:14.913 351 11103.31 468.94 54502.78 88888.00 2015-12-17 08:40:15.413 351 11103.34 468.92 54502.76 88888.00 2015-12-17 08:40:15.913 351 11103.29 468.92 54502.81 88888.00 2015-12-17 08:40:16.413 351 11103.29 468.90 54502.87 88888.00 2015-12-17 08:40:16.913 351 11103.29 468.92 54502.93 88888.00 2015-12-17 08:40:17.413 351 11103.26 468.92 54502.94 88888.00 2015-12-17 08:40:17.913 351 11103.28 468.86 54502.89 88888.00 2015-12-17 08:40:18.413 351 11103.26 468.86 54502.90 88888.00 2015-12-17 08:40:18.913 351 11103.22 468.85 54502.94 88888.00 2015-12-17 08:40:19.413 351 11103.20 468.87 54502.99 88888.00 2015-12-17 08:40:19.913 351 11103.17 468.82 54503.03 88888.00 2015-12-17 08:40:20.413 351 11103.16 468.77 54503.00 88888.00 2015-12-17 08:40:20.913 351 11103.10 468.72 54503.01 88888.00 2015-12-17 08:40:21.413 351 11103.10 468.77 54503.09 88888.00 2015-12-17 08:40:21.913 351 11103.13 468.82 54503.10 88888.00 2015-12-17 08:40:22.413 351 11103.11 468.75 54503.12 88888.00 2015-12-17 08:40:22.913 351 11103.05 468.67 54503.11 88888.00 2015-12-17 08:40:23.413 351 11103.05 468.66 54503.14 88888.00 2015-12-17 08:40:23.913 351 11103.06 468.70 54503.19 88888.00 2015-12-17 08:40:24.413 351 11103.00 468.67 54503.22 88888.00 2015-12-17 08:40:24.913 351 11103.01 468.68 54503.21 88888.00 2015-12-17 08:40:25.413 351 11103.00 468.63 54503.25 88888.00 2015-12-17 08:40:25.913 351 11102.97 468.51 54503.29 88888.00 2015-12-17 08:40:26.413 351 11102.97 468.48 54503.27 88888.00 2015-12-17 08:40:26.913 351 11102.94 468.42 54503.27 88888.00 2015-12-17 08:40:27.413 351 11102.96 468.38 54503.27 88888.00 2015-12-17 08:40:27.913 351 11102.99 468.42 54503.33 88888.00 2015-12-17 08:40:28.413 351 11103.01 468.44 54503.39 88888.00 2015-12-17 08:40:28.913 351 11103.01 468.41 54503.39 88888.00 2015-12-17 08:40:29.413 351 11103.05 468.47 54503.43 88888.00 2015-12-17 08:40:29.913 351 11103.02 468.48 54503.43 88888.00 2015-12-17 08:40:30.413 351 11103.01 468.41 54503.45 88888.00 2015-12-17 08:40:30.913 351 11103.00 468.35 54503.47 88888.00 2015-12-17 08:40:31.413 351 11103.01 468.30 54503.49 88888.00 2015-12-17 08:40:31.913 351 11103.11 468.30 54503.46 88888.00 2015-12-17 08:40:32.413 351 11103.13 468.26 54503.44 88888.00 2015-12-17 08:40:32.913 351 11103.16 468.25 54503.39 88888.00 2015-12-17 08:40:33.413 351 11103.17 468.19 54503.36 88888.00 2015-12-17 08:40:33.913 351 11103.17 468.19 54503.34 88888.00 2015-12-17 08:40:34.413 351 11103.26 468.22 54503.34 88888.00 2015-12-17 08:40:34.913 351 11103.25 468.25 54503.31 88888.00 2015-12-17 08:40:35.413 351 11103.28 468.21 54503.24 88888.00 2015-12-17 08:40:35.913 351 11103.31 468.26 54503.24 88888.00 2015-12-17 08:40:36.413 351 11103.33 468.26 54503.12 88888.00 2015-12-17 08:40:36.913 351 11103.34 468.23 54502.98 88888.00 2015-12-17 08:40:37.413 351 11103.37 468.18 54502.96 88888.00 2015-12-17 08:40:37.913 351 11103.47 468.25 54502.94 88888.00 2015-12-17 08:40:38.413 351 11103.54 468.25 54502.99 88888.00 2015-12-17 08:40:38.913 351 11103.54 468.23 54502.99 88888.00 2015-12-17 08:40:39.413 351 11103.52 468.26 54502.99 88888.00 2015-12-17 08:40:39.913 351 11103.54 468.24 54503.03 88888.00 2015-12-17 08:40:40.413 351 11103.58 468.26 54502.95 88888.00 2015-12-17 08:40:40.913 351 11103.59 468.27 54502.90 88888.00 2015-12-17 08:40:41.413 351 11103.58 468.26 54502.85 88888.00 2015-12-17 08:40:41.913 351 11103.55 468.30 54502.85 88888.00 2015-12-17 08:40:42.413 351 11103.53 468.28 54502.85 88888.00 2015-12-17 08:40:42.913 351 11103.55 468.26 54502.85 88888.00 2015-12-17 08:40:43.413 351 11103.60 468.28 54502.74 88888.00 2015-12-17 08:40:43.913 351 11103.58 468.27 54502.70 88888.00 2015-12-17 08:40:44.413 351 11103.59 468.26 54502.81 88888.00 2015-12-17 08:40:44.913 351 11103.60 468.28 54502.78 88888.00 2015-12-17 08:40:45.413 351 11103.63 468.27 54502.80 88888.00 2015-12-17 08:40:45.913 351 11103.68 468.32 54502.78 88888.00 2015-12-17 08:40:46.413 351 11103.68 468.32 54502.77 88888.00 2015-12-17 08:40:46.913 351 11103.63 468.38 54502.77 88888.00 2015-12-17 08:40:47.413 351 11103.59 468.39 54502.80 88888.00 2015-12-17 08:40:47.913 351 11103.60 468.34 54502.80 88888.00 2015-12-17 08:40:48.413 351 11103.58 468.36 54502.85 88888.00 2015-12-17 08:40:48.913 351 11103.59 468.40 54502.81 88888.00 2015-12-17 08:40:49.413 351 11103.60 468.33 54502.70 88888.00 2015-12-17 08:40:49.913 351 11103.50 468.33 54502.68 88888.00 2015-12-17 08:40:50.413 351 11103.47 468.33 54502.75 88888.00 2015-12-17 08:40:50.913 351 11103.49 468.35 54502.81 88888.00 2015-12-17 08:40:51.413 351 11103.42 468.36 54502.85 88888.00 2015-12-17 08:40:51.913 351 11103.41 468.38 54502.86 88888.00 2015-12-17 08:40:52.413 351 11103.38 468.42 54502.91 88888.00 2015-12-17 08:40:52.913 351 11103.34 468.41 54502.92 88888.00 2015-12-17 08:40:53.413 351 11103.28 468.44 54502.90 88888.00 2015-12-17 08:40:53.913 351 11103.29 468.47 54502.92 88888.00 2015-12-17 08:40:54.413 351 11103.32 468.43 54502.86 88888.00 2015-12-17 08:40:54.913 351 11103.31 468.43 54502.96 88888.00 2015-12-17 08:40:55.413 351 11103.25 468.38 54503.00 88888.00 2015-12-17 08:40:55.913 351 11103.22 468.40 54503.07 88888.00 2015-12-17 08:40:56.413 351 11103.25 468.41 54503.01 88888.00 2015-12-17 08:40:56.913 351 11103.21 468.39 54503.07 88888.00 2015-12-17 08:40:57.413 351 11103.21 468.40 54503.21 88888.00 2015-12-17 08:40:57.913 351 11103.16 468.39 54503.24 88888.00 2015-12-17 08:40:58.413 351 11103.18 468.38 54503.31 88888.00 2015-12-17 08:40:58.913 351 11103.18 468.35 54503.35 88888.00 2015-12-17 08:40:59.413 351 11103.17 468.36 54503.31 88888.00 2015-12-17 08:40:59.913 351 11103.15 468.36 54503.36 88888.00 2015-12-17 08:41:00.413 351 11103.13 468.36 54503.33 88888.00 2015-12-17 08:41:00.913 351 11103.12 468.34 54503.45 88888.00 2015-12-17 08:41:01.413 351 11103.13 468.35 54503.49 88888.00 2015-12-17 08:41:01.913 351 11103.16 468.38 54503.52 88888.00 2015-12-17 08:41:02.413 351 11103.12 468.39 54503.64 88888.00 2015-12-17 08:41:02.913 351 11103.16 468.50 54503.71 88888.00 2015-12-17 08:41:03.413 351 11103.16 468.48 54503.74 88888.00 2015-12-17 08:41:03.913 351 11103.21 468.46 54503.74 88888.00 2015-12-17 08:41:04.413 351 11103.25 468.44 54503.70 88888.00 2015-12-17 08:41:04.913 351 11103.26 468.50 54503.75 88888.00 2015-12-17 08:41:05.413 351 11103.26 468.47 54503.78 88888.00 2015-12-17 08:41:05.913 351 11103.32 468.42 54503.77 88888.00 2015-12-17 08:41:06.413 351 11103.31 468.43 54503.73 88888.00 2015-12-17 08:41:06.913 351 11103.33 468.42 54503.71 88888.00 2015-12-17 08:41:07.413 351 11103.38 468.46 54503.71 88888.00 2015-12-17 08:41:07.913 351 11103.44 468.47 54503.62 88888.00 2015-12-17 08:41:08.413 351 11103.47 468.43 54503.62 88888.00 2015-12-17 08:41:08.913 351 11103.46 468.42 54503.66 88888.00 2015-12-17 08:41:09.413 351 11103.47 468.34 54503.68 88888.00 2015-12-17 08:41:09.913 351 11103.49 468.38 54503.68 88888.00 2015-12-17 08:41:10.413 351 11103.54 468.41 54503.66 88888.00 2015-12-17 08:41:10.913 351 11103.60 468.43 54503.68 88888.00 2015-12-17 08:41:11.413 351 11103.58 468.42 54503.69 88888.00 2015-12-17 08:41:11.913 351 11103.55 468.40 54503.71 88888.00 2015-12-17 08:41:12.413 351 11103.62 468.38 54503.63 88888.00 2015-12-17 08:41:12.913 351 11103.68 468.31 54503.56 88888.00 2015-12-17 08:41:13.413 351 11103.68 468.38 54503.63 88888.00 2015-12-17 08:41:13.913 351 11103.63 468.35 54503.63 88888.00 2015-12-17 08:41:14.413 351 11103.63 468.32 54503.62 88888.00 2015-12-17 08:41:14.913 351 11103.63 468.38 54503.55 88888.00 2015-12-17 08:41:15.413 351 11103.70 468.36 54503.54 88888.00 2015-12-17 08:41:15.913 351 11103.75 468.35 54503.52 88888.00 2015-12-17 08:41:16.413 351 11103.71 468.31 54503.51 88888.00 2015-12-17 08:41:16.913 351 11103.71 468.28 54503.44 88888.00 2015-12-17 08:41:17.413 351 11103.68 468.28 54503.43 88888.00 2015-12-17 08:41:17.913 351 11103.65 468.26 54503.42 88888.00 2015-12-17 08:41:18.413 351 11103.69 468.21 54503.47 88888.00 2015-12-17 08:41:18.913 351 11103.70 468.18 54503.49 88888.00 2015-12-17 08:41:19.413 351 11103.63 468.13 54503.47 88888.00 2015-12-17 08:41:19.913 351 11103.60 468.17 54503.46 88888.00 2015-12-17 08:41:20.413 351 11103.59 468.22 54503.45 88888.00 2015-12-17 08:41:20.913 351 11103.62 468.23 54503.46 88888.00 2015-12-17 08:41:21.413 351 11103.60 468.14 54503.40 88888.00 2015-12-17 08:41:21.913 351 11103.60 468.10 54503.39 88888.00 2015-12-17 08:41:22.413 351 11103.55 468.14 54503.48 88888.00 2015-12-17 08:41:22.913 351 11103.54 468.15 54503.57 88888.00 2015-12-17 08:41:23.413 351 11103.50 468.14 54503.64 88888.00 2015-12-17 08:41:23.913 351 11103.50 468.15 54503.62 88888.00 2015-12-17 08:41:24.413 351 11103.44 468.17 54503.69 88888.00 2015-12-17 08:41:24.913 351 11103.39 468.23 54503.77 88888.00 2015-12-17 08:41:25.413 351 11103.39 468.19 54503.82 88888.00 2015-12-17 08:41:25.913 351 11103.37 468.18 54503.83 88888.00 2015-12-17 08:41:26.413 351 11103.29 468.10 54503.82 88888.00 2015-12-17 08:41:26.913 351 11103.31 468.06 54503.87 88888.00 2015-12-17 08:41:27.413 351 11103.23 468.06 54503.96 88888.00 2015-12-17 08:41:27.913 351 11103.23 468.09 54503.95 88888.00 2015-12-17 08:41:28.413 351 11103.20 468.08 54503.92 88888.00 2015-12-17 08:41:28.913 351 11103.13 468.05 54504.01 88888.00 2015-12-17 08:41:29.413 351 11103.08 468.09 54503.99 88888.00 2015-12-17 08:41:29.913 351 11103.06 468.05 54504.03 88888.00 2015-12-17 08:41:30.413 351 11103.03 468.02 54504.03 88888.00 2015-12-17 08:41:30.913 351 11103.02 468.05 54504.07 88888.00 2015-12-17 08:41:31.413 351 11103.06 468.06 54504.07 88888.00 2015-12-17 08:41:31.913 351 11103.03 468.14 54504.06 88888.00 2015-12-17 08:41:32.413 351 11103.00 468.16 54504.06 88888.00 2015-12-17 08:41:32.913 351 11102.97 468.19 54504.07 88888.00 2015-12-17 08:41:33.413 351 11102.95 468.18 54504.13 88888.00 2015-12-17 08:41:33.913 351 11102.94 468.14 54504.16 88888.00 2015-12-17 08:41:34.413 351 11102.90 468.13 54504.16 88888.00 2015-12-17 08:41:34.913 351 11102.86 468.22 54504.18 88888.00 2015-12-17 08:41:35.413 351 11102.90 468.28 54504.12 88888.00 2015-12-17 08:41:35.913 351 11102.89 468.25 54504.06 88888.00 2015-12-17 08:41:36.413 351 11102.87 468.19 54504.07 88888.00 2015-12-17 08:41:36.913 351 11102.86 468.24 54504.07 88888.00 2015-12-17 08:41:37.413 351 11102.86 468.25 54504.15 88888.00 2015-12-17 08:41:37.913 351 11102.85 468.30 54504.15 88888.00 2015-12-17 08:41:38.413 351 11102.82 468.31 54504.09 88888.00 2015-12-17 08:41:38.913 351 11102.87 468.27 54503.98 88888.00 2015-12-17 08:41:39.413 351 11102.81 468.28 54504.09 88888.00 2015-12-17 08:41:39.913 351 11102.87 468.31 54504.17 88888.00 2015-12-17 08:41:40.413 351 11102.91 468.33 54504.16 88888.00 2015-12-17 08:41:40.913 351 11102.92 468.35 54504.21 88888.00 2015-12-17 08:41:41.413 351 11102.96 468.38 54504.22 88888.00 2015-12-17 08:41:41.913 351 11102.94 468.34 54504.17 88888.00 2015-12-17 08:41:42.413 351 11102.97 468.33 54504.17 88888.00 2015-12-17 08:41:42.913 351 11102.99 468.39 54504.03 88888.00 2015-12-17 08:41:43.413 351 11103.01 468.42 54503.97 88888.00 2015-12-17 08:41:43.913 351 11103.03 468.36 54503.97 88888.00 2015-12-17 08:41:44.413 351 11103.06 468.34 54503.96 88888.00 2015-12-17 08:41:44.913 351 11103.07 468.36 54503.92 88888.00 2015-12-17 08:41:45.413 351 11103.12 468.42 54503.84 88888.00 2015-12-17 08:41:45.913 351 11103.16 468.41 54503.82 88888.00 2015-12-17 08:41:46.413 351 11103.18 468.47 54503.82 88888.00 2015-12-17 08:41:46.913 351 11103.17 468.47 54503.80 88888.00 2015-12-17 08:41:47.413 351 11103.21 468.47 54503.78 88888.00 2015-12-17 08:41:47.913 351 11103.23 468.47 54503.78 88888.00 2015-12-17 08:41:48.413 351 11103.25 468.47 54503.71 88888.00 2015-12-17 08:41:48.913 351 11103.28 468.46 54503.61 88888.00 2015-12-17 08:41:49.413 351 11103.29 468.49 54503.66 88888.00 2015-12-17 08:41:49.913 351 11103.37 468.49 54503.70 88888.00 2015-12-17 08:41:50.413 351 11103.42 468.47 54503.68 88888.00 2015-12-17 08:41:50.913 351 11103.43 468.51 54503.66 88888.00 2015-12-17 08:41:51.413 351 11103.46 468.52 54503.65 88888.00 2015-12-17 08:41:51.913 351 11103.43 468.49 54503.55 88888.00 2015-12-17 08:41:52.413 351 11103.50 468.41 54503.57 88888.00 2015-12-17 08:41:52.913 351 11103.58 468.38 54503.56 88888.00 2015-12-17 08:41:53.413 351 11103.59 468.36 54503.53 88888.00 2015-12-17 08:41:53.913 351 11103.62 468.41 54503.51 88888.00 2015-12-17 08:41:54.413 351 11103.65 468.39 54503.44 88888.00 2015-12-17 08:41:54.913 351 11103.69 468.38 54503.40 88888.00 2015-12-17 08:41:55.413 351 11103.60 468.39 54503.44 88888.00 2015-12-17 08:41:55.913 351 11103.55 468.40 54503.47 88888.00 2015-12-17 08:41:56.413 351 11103.60 468.38 54503.39 88888.00 2015-12-17 08:41:56.913 351 11103.65 468.39 54503.44 88888.00 2015-12-17 08:41:57.413 351 11103.69 468.46 54503.45 88888.00 2015-12-17 08:41:57.913 351 11103.67 468.49 54503.46 88888.00 2015-12-17 08:41:58.413 351 11103.68 468.44 54503.51 88888.00 2015-12-17 08:41:58.913 351 11103.65 468.40 54503.52 88888.00 2015-12-17 08:41:59.413 351 11103.70 468.32 54503.51 88888.00 2015-12-17 08:41:59.913 351 11103.74 468.31 54503.63 88888.00 2015-12-17 08:42:00.413 351 11103.76 468.38 54503.62 88888.00 2015-12-17 08:42:00.913 351 11103.74 468.38 54503.62 88888.00 2015-12-17 08:42:01.413 351 11103.73 468.33 54503.66 88888.00 2015-12-17 08:42:01.913 351 11103.73 468.36 54503.66 88888.00 2015-12-17 08:42:02.413 351 11103.71 468.35 54503.62 88888.00 2015-12-17 08:42:02.913 351 11103.70 468.36 54503.63 88888.00 2015-12-17 08:42:03.413 351 11103.64 468.35 54503.61 88888.00 2015-12-17 08:42:03.913 351 11103.64 468.39 54503.65 88888.00 2015-12-17 08:42:04.413 351 11103.67 468.44 54503.65 88888.00 2015-12-17 08:42:04.913 351 11103.68 468.41 54503.70 88888.00 2015-12-17 08:42:05.413 351 11103.67 468.48 54503.81 88888.00 2015-12-17 08:42:05.913 351 11103.63 468.47 54503.88 88888.00 2015-12-17 08:42:06.413 351 11103.54 468.46 54503.91 88888.00 2015-12-17 08:42:06.913 351 11103.52 468.42 54503.96 88888.00 2015-12-17 08:42:07.413 351 11103.53 468.47 54503.98 88888.00 2015-12-17 08:42:07.913 351 11103.52 468.48 54504.05 88888.00 2015-12-17 08:42:08.413 351 11103.48 468.43 54504.15 88888.00 2015-12-17 08:42:08.913 351 11103.52 468.47 54504.18 88888.00 2015-12-17 08:42:09.413 351 11103.50 468.43 54504.14 88888.00 2015-12-17 08:42:09.913 351 11103.50 468.43 54504.18 88888.00 2015-12-17 08:42:10.413 351 11103.48 468.41 54504.19 88888.00 2015-12-17 08:42:10.913 351 11103.41 468.43 54504.22 88888.00 2015-12-17 08:42:11.413 351 11103.37 468.44 54504.24 88888.00 2015-12-17 08:42:11.913 351 11103.34 468.44 54504.31 88888.00 2015-12-17 08:42:12.413 351 11103.32 468.50 54504.33 88888.00 2015-12-17 08:42:12.913 351 11103.27 468.48 54504.41 88888.00 2015-12-17 08:42:13.413 351 11103.27 468.52 54504.45 88888.00 2015-12-17 08:42:13.913 351 11103.23 468.58 54504.43 88888.00 2015-12-17 08:42:14.413 351 11103.22 468.56 54504.42 88888.00 2015-12-17 08:42:14.913 351 11103.22 468.52 54504.40 88888.00 2015-12-17 08:42:15.413 351 11103.16 468.53 54504.42 88888.00 2015-12-17 08:42:15.913 351 11103.20 468.55 54504.44 88888.00 2015-12-17 08:42:16.413 351 11103.21 468.58 54504.44 88888.00 2015-12-17 08:42:16.913 351 11103.21 468.57 54504.49 88888.00 2015-12-17 08:42:17.413 351 11103.15 468.59 54504.57 88888.00 2015-12-17 08:42:17.913 351 11103.11 468.59 54504.54 88888.00 2015-12-17 08:42:18.413 351 11103.21 468.66 54504.42 88888.00 2015-12-17 08:42:18.913 351 11103.22 468.69 54504.36 88888.00 2015-12-17 08:42:19.413 351 11103.21 468.65 54504.39 88888.00 2015-12-17 08:42:19.913 351 11103.22 468.64 54504.43 88888.00 2015-12-17 08:42:20.413 351 11103.21 468.66 54504.42 88888.00 2015-12-17 08:42:20.913 351 11103.25 468.69 54504.48 88888.00 2015-12-17 08:42:21.413 351 11103.21 468.68 54504.45 88888.00 2015-12-17 08:42:21.913 351 11103.26 468.69 54504.45 88888.00 2015-12-17 08:42:22.413 351 11103.32 468.70 54504.50 88888.00 2015-12-17 08:42:22.913 351 11103.31 468.69 54504.40 88888.00 2015-12-17 08:42:23.413 351 11103.31 468.64 54504.36 88888.00 2015-12-17 08:42:23.913 351 11103.33 468.63 54504.28 88888.00 2015-12-17 08:42:24.413 351 11103.31 468.70 54504.33 88888.00 2015-12-17 08:42:24.913 351 11103.37 468.68 54504.41 88888.00 2015-12-17 08:42:25.413 351 11103.36 468.65 54504.48 88888.00 2015-12-17 08:42:25.913 351 11103.36 468.73 54504.44 88888.00 2015-12-17 08:42:26.413 351 11103.41 468.70 54504.23 88888.00 2015-12-17 08:42:26.913 351 11103.36 468.70 54504.14 88888.00 2015-12-17 08:42:27.404 351 11103.37 468.75 54504.13 88888.00 2015-12-17 08:42:27.904 351 11103.44 468.75 54504.15 88888.00 2015-12-17 08:42:28.404 351 11103.43 468.81 54504.17 88888.00 2015-12-17 08:42:28.904 351 11103.43 468.81 54504.16 88888.00 2015-12-17 08:42:29.404 351 11103.41 468.78 54504.23 88888.00 2015-12-17 08:42:29.904 351 11103.39 468.86 54504.21 88888.00 2015-12-17 08:42:30.404 351 11103.41 468.86 54504.12 88888.00 2015-12-17 08:42:30.904 351 11103.39 468.82 54504.06 88888.00 2015-12-17 08:42:31.404 351 11103.43 468.84 54504.01 88888.00 2015-12-17 08:42:31.904 351 11103.42 468.78 54503.99 88888.00 2015-12-17 08:42:32.404 351 11103.39 468.81 54503.99 88888.00 2015-12-17 08:42:32.904 351 11103.41 468.92 54503.99 88888.00 2015-12-17 08:42:33.404 351 11103.41 469.00 54503.92 88888.00 2015-12-17 08:42:33.904 351 11103.39 468.92 54503.93 88888.00 2015-12-17 08:42:34.404 351 11103.38 468.90 54503.97 88888.00 2015-12-17 08:42:34.904 351 11103.39 468.92 54503.84 88888.00 2015-12-17 08:42:35.404 351 11103.34 468.87 54503.68 88888.00 2015-12-17 08:42:35.904 351 11103.28 468.87 54504.05 88888.00 2015-12-17 08:42:36.404 351 11103.32 468.92 54504.10 88888.00 2015-12-17 08:42:36.904 351 11103.34 468.99 54504.09 88888.00 2015-12-17 08:42:37.404 351 11103.32 468.97 54504.10 88888.00 2015-12-17 08:42:37.904 351 11103.25 468.94 54504.07 88888.00 2015-12-17 08:42:38.404 351 11103.21 468.95 54504.06 88888.00 2015-12-17 08:42:38.904 351 11103.22 468.97 54504.04 88888.00 2015-12-17 08:42:39.404 351 11103.15 468.98 54504.07 88888.00 2015-12-17 08:42:39.904 351 11103.08 468.98 54504.05 88888.00 2015-12-17 08:42:40.404 351 11103.07 469.01 54504.03 88888.00 2015-12-17 08:42:40.904 351 11103.06 469.02 54504.07 88888.00 2015-12-17 08:42:41.404 351 11103.02 469.07 54504.07 88888.00 2015-12-17 08:42:41.904 351 11102.99 469.07 54504.09 88888.00 2015-12-17 08:42:42.404 351 11102.97 469.04 54504.13 88888.00 2015-12-17 08:42:42.904 351 11102.91 469.01 54504.17 88888.00 2015-12-17 08:42:43.404 351 11102.91 469.01 54503.79 88888.00 2015-12-17 08:42:43.904 351 11102.84 468.99 54503.91 88888.00 2015-12-17 08:42:44.404 351 11102.90 468.97 54503.99 88888.00 2015-12-17 08:42:44.904 351 11102.89 468.93 54504.04 88888.00 2015-12-17 08:42:45.404 351 11102.90 468.90 54504.06 88888.00 2015-12-17 08:42:45.904 351 11102.85 468.87 54504.07 88888.00 2015-12-17 08:42:46.404 351 11102.86 468.90 54504.10 88888.00 2015-12-17 08:42:46.904 351 11102.90 468.92 54504.14 88888.00 2015-12-17 08:42:47.404 351 11102.89 468.90 54504.17 88888.00 2015-12-17 08:42:47.904 351 11102.89 468.91 54504.18 88888.00 2015-12-17 08:42:48.404 351 11102.90 468.87 54504.14 88888.00 2015-12-17 08:42:48.904 351 11102.92 468.89 54504.10 88888.00 2015-12-17 08:42:49.404 351 11102.89 468.87 54504.13 88888.00 2015-12-17 08:42:49.904 351 11102.91 468.84 54504.14 88888.00 2015-12-17 08:42:50.404 351 11102.96 468.82 54504.13 88888.00 2015-12-17 08:42:50.904 351 11102.96 468.83 54504.07 88888.00 2015-12-17 08:42:51.404 351 11102.94 468.84 54504.08 88888.00 2015-12-17 08:42:51.904 351 11102.97 468.84 54504.12 88888.00 2015-12-17 08:42:52.404 351 11103.01 468.78 54504.06 88888.00 2015-12-17 08:42:52.904 351 11103.02 468.76 54504.08 88888.00 2015-12-17 08:42:53.404 351 11103.08 468.75 54504.12 88888.00 2015-12-17 08:42:53.904 351 11103.18 468.77 54503.92 88888.00 2015-12-17 08:42:54.404 351 11103.29 468.76 54503.83 88888.00 2015-12-17 08:42:54.904 351 11103.29 468.75 54503.84 88888.00 2015-12-17 08:42:55.404 351 11103.31 468.74 54503.80 88888.00 2015-12-17 08:42:55.904 351 11103.39 468.68 54503.81 88888.00 2015-12-17 08:42:56.404 351 11103.44 468.64 54503.79 88888.00 2015-12-17 08:42:56.904 351 11103.50 468.65 54503.73 88888.00 2015-12-17 08:42:57.404 351 11103.53 468.65 54503.73 88888.00 2015-12-17 08:42:57.904 351 11103.59 468.65 54503.72 88888.00 2015-12-17 08:42:58.404 351 11103.63 468.72 54503.66 88888.00 2015-12-17 08:42:58.904 351 11103.63 468.74 54503.54 88888.00 2015-12-17 08:42:59.404 351 11103.74 468.70 54503.45 88888.00 2015-12-17 08:42:59.904 351 11103.73 468.64 54503.42 88888.00 2015-12-17 08:43:00.404 351 11103.80 468.51 54503.40 88888.00 2015-12-17 08:43:00.904 351 11103.88 468.55 54503.38 88888.00 2015-12-17 08:43:01.404 351 11103.90 468.56 54503.39 88888.00 2015-12-17 08:43:01.904 351 11103.90 468.53 54503.51 88888.00 2015-12-17 08:43:02.404 351 11103.96 468.53 54503.43 88888.00 2015-12-17 08:43:02.904 351 11104.05 468.59 54503.37 88888.00 2015-12-17 08:43:03.404 351 11104.07 468.57 54503.39 88888.00 2015-12-17 08:43:03.904 351 11104.10 468.58 54503.36 88888.00 2015-12-17 08:43:04.404 351 11104.15 468.57 54503.27 88888.00 2015-12-17 08:43:04.904 351 11104.21 468.60 54503.24 88888.00 2015-12-17 08:43:05.404 351 11104.20 468.65 54503.27 88888.00 2015-12-17 08:43:05.904 351 11104.20 468.64 54503.27 88888.00 2015-12-17 08:43:06.404 351 11104.20 468.52 54503.28 88888.00 2015-12-17 08:43:06.904 351 11104.16 468.60 54503.22 88888.00 2015-12-17 08:43:07.404 351 11104.16 468.65 54503.21 88888.00 2015-12-17 08:43:07.904 351 11104.21 468.64 54503.22 88888.00 2015-12-17 08:43:08.404 351 11104.26 468.68 54503.19 88888.00 2015-12-17 08:43:08.904 351 11104.21 468.67 54503.21 88888.00 2015-12-17 08:43:09.404 351 11104.16 468.75 54503.28 88888.00 2015-12-17 08:43:09.904 351 11104.14 468.76 54503.24 88888.00 2015-12-17 08:43:10.404 351 11104.15 468.76 54503.19 88888.00 2015-12-17 08:43:10.904 351 11104.10 468.78 54503.24 88888.00 2015-12-17 08:43:11.404 351 11104.05 468.84 54503.21 88888.00 2015-12-17 08:43:11.904 351 11104.00 468.93 54503.26 88888.00 2015-12-17 08:43:12.404 351 11103.99 468.91 54503.36 88888.00 2015-12-17 08:43:12.904 351 11103.96 468.87 54503.40 88888.00 2015-12-17 08:43:13.404 351 11103.99 468.91 54503.45 88888.00 2015-12-17 08:43:13.904 351 11104.00 468.92 54503.47 88888.00 2015-12-17 08:43:14.404 351 11103.96 468.99 54503.46 88888.00 2015-12-17 08:43:14.904 351 11103.89 468.97 54503.52 88888.00 2015-12-17 08:43:15.404 351 11103.83 469.02 54503.56 88888.00 2015-12-17 08:43:15.904 351 11103.76 469.15 54503.61 88888.00 2015-12-17 08:43:16.404 351 11103.75 469.17 54503.71 88888.00 2015-12-17 08:43:16.904 351 11103.69 469.25 54503.72 88888.00 2015-12-17 08:43:17.404 351 11103.68 469.23 54503.74 88888.00 2015-12-17 08:43:17.904 351 11103.62 469.24 54503.80 88888.00 2015-12-17 08:43:18.404 351 11103.55 469.24 54503.88 88888.00 2015-12-17 08:43:18.904 351 11103.57 469.22 54503.90 88888.00 2015-12-17 08:43:19.404 351 11103.53 469.26 54503.99 88888.00 2015-12-17 08:43:19.904 351 11103.48 469.37 54504.03 88888.00 2015-12-17 08:43:20.404 351 11103.46 469.34 54504.04 88888.00 2015-12-17 08:43:20.904 351 11103.44 469.34 54504.09 88888.00 2015-12-17 08:43:21.404 351 11103.33 469.33 54504.12 88888.00 2015-12-17 08:43:21.904 351 11103.34 469.29 54504.09 88888.00 2015-12-17 08:43:22.404 351 11103.34 469.37 54503.98 88888.00 2015-12-17 08:43:22.904 351 11103.28 469.43 54503.99 88888.00 2015-12-17 08:43:23.404 351 11103.28 469.45 54504.09 88888.00 2015-12-17 08:43:23.904 351 11103.28 469.46 54504.10 88888.00 2015-12-17 08:43:24.404 351 11103.20 469.43 54504.00 88888.00 2015-12-17 08:43:24.904 351 11103.17 469.48 54503.98 88888.00 2015-12-17 08:43:25.404 351 11103.22 469.46 54503.98 88888.00 2015-12-17 08:43:25.904 351 11103.22 469.43 54504.01 88888.00 2015-12-17 08:43:26.404 351 11103.18 469.36 54504.08 88888.00 2015-12-17 08:43:26.904 351 11103.11 469.42 54504.07 88888.00 2015-12-17 08:43:27.404 351 11103.13 469.45 54504.04 88888.00 2015-12-17 08:43:27.904 351 11103.12 469.43 54504.04 88888.00 2015-12-17 08:43:28.404 351 11103.16 469.46 54504.00 88888.00 2015-12-17 08:43:28.904 351 11103.23 469.44 54504.12 88888.00 2015-12-17 08:43:29.404 351 11103.20 469.44 54504.00 88888.00 2015-12-17 08:43:29.904 351 11103.18 469.46 54503.91 88888.00 2015-12-17 08:43:30.404 351 11103.16 469.46 54503.84 88888.00 2015-12-17 08:43:30.904 351 11103.22 469.45 54503.82 88888.00 2015-12-17 08:43:31.404 351 11103.21 469.44 54503.81 88888.00 2015-12-17 08:43:31.904 351 11103.20 469.42 54503.73 88888.00 2015-12-17 08:43:32.404 351 11103.21 469.40 54503.72 88888.00 2015-12-17 08:43:32.904 351 11103.23 469.42 54503.75 88888.00 2015-12-17 08:43:33.404 351 11103.26 469.37 54503.70 88888.00 2015-12-17 08:43:33.904 351 11103.31 469.33 54503.69 88888.00 2015-12-17 08:43:34.404 351 11103.33 469.32 54503.62 88888.00 2015-12-17 08:43:34.904 351 11103.33 469.28 54503.57 88888.00 2015-12-17 08:43:35.404 351 11103.43 469.25 54503.46 88888.00 2015-12-17 08:43:35.904 351 11103.47 469.23 54503.45 88888.00 2015-12-17 08:43:36.404 351 11103.48 469.24 54503.43 88888.00 2015-12-17 08:43:36.904 351 11103.53 469.18 54503.31 88888.00 2015-12-17 08:43:37.404 351 11103.55 469.16 54503.28 88888.00 2015-12-17 08:43:37.904 351 11103.58 469.10 54503.27 88888.00 2015-12-17 08:43:38.404 351 11103.52 469.03 54503.21 88888.00 2015-12-17 08:43:38.904 351 11103.57 468.98 54503.24 88888.00 2015-12-17 08:43:39.404 351 11103.63 469.02 54503.13 88888.00 2015-12-17 08:43:39.904 351 11103.73 468.99 54503.05 88888.00 2015-12-17 08:43:40.404 351 11103.75 469.00 54503.08 88888.00 2015-12-17 08:43:40.904 351 11103.80 468.98 54503.03 88888.00 2015-12-17 08:43:41.404 351 11103.88 468.99 54502.96 88888.00 2015-12-17 08:43:41.904 351 11103.89 468.97 54502.95 88888.00 2015-12-17 08:43:42.404 351 11103.91 468.97 54502.95 88888.00 2015-12-17 08:43:42.904 351 11103.91 468.89 54502.75 88888.00 2015-12-17 08:43:43.404 351 11103.93 468.84 54502.73 88888.00 2015-12-17 08:43:43.904 351 11104.02 468.83 54502.86 88888.00 2015-12-17 08:43:44.404 351 11104.01 468.77 54502.84 88888.00 2015-12-17 08:43:44.904 351 11104.02 468.73 54502.75 88888.00 2015-12-17 08:43:45.404 351 11104.04 468.74 54502.69 88888.00 2015-12-17 08:43:45.904 351 11104.06 468.72 54502.68 88888.00 2015-12-17 08:43:46.404 351 11104.15 468.72 54502.67 88888.00 2015-12-17 08:43:46.904 351 11104.18 468.69 54502.68 88888.00 2015-12-17 08:43:47.404 351 11104.15 468.66 54502.67 88888.00 2015-12-17 08:43:47.904 351 11104.18 468.69 54502.67 88888.00 2015-12-17 08:43:48.404 351 11104.20 468.64 54502.68 88888.00 2015-12-17 08:43:48.904 351 11104.17 468.63 54502.73 88888.00 2015-12-17 08:43:49.404 351 11104.22 468.66 54502.69 88888.00 2015-12-17 08:43:49.904 351 11104.25 468.65 54502.64 88888.00 2015-12-17 08:43:50.404 351 11104.22 468.65 54502.63 88888.00 2015-12-17 08:43:50.904 351 11104.18 468.69 54502.61 88888.00 2015-12-17 08:43:51.404 351 11104.21 468.63 54502.67 88888.00 2015-12-17 08:43:51.904 351 11104.23 468.57 54502.58 88888.00 2015-12-17 08:43:52.404 351 11104.21 468.64 54502.58 88888.00 2015-12-17 08:43:52.904 351 11104.18 468.64 54502.60 88888.00 2015-12-17 08:43:53.404 351 11104.17 468.66 54502.59 88888.00 2015-12-17 08:43:53.904 351 11104.15 468.64 54502.63 88888.00 2015-12-17 08:43:54.404 351 11104.16 468.65 54502.68 88888.00 2015-12-17 08:43:54.904 351 11104.15 468.66 54502.67 88888.00 2015-12-17 08:43:55.404 351 11104.14 468.69 54502.67 88888.00 2015-12-17 08:43:55.904 351 11104.15 468.70 54502.70 88888.00 2015-12-17 08:43:56.404 351 11104.15 468.72 54502.70 88888.00 2015-12-17 08:43:56.904 351 11104.18 468.72 54502.81 88888.00 2015-12-17 08:43:57.404 351 11104.21 468.73 54502.85 88888.00 2015-12-17 08:43:57.904 351 11104.18 468.75 54502.99 88888.00 2015-12-17 08:43:58.404 351 11104.17 468.73 54502.93 88888.00 2015-12-17 08:43:58.904 351 11104.12 468.77 54502.90 88888.00 2015-12-17 08:43:59.404 351 11104.11 468.83 54502.92 88888.00 2015-12-17 08:43:59.904 351 11104.06 468.82 54502.98 88888.00 2015-12-17 08:44:00.404 351 11104.11 468.76 54503.02 88888.00 2015-12-17 08:44:00.904 351 11104.11 468.76 54503.08 88888.00 2015-12-17 08:44:01.404 351 11104.14 468.85 54503.14 88888.00 2015-12-17 08:44:01.904 351 11104.12 468.89 54503.25 88888.00 2015-12-17 08:44:02.404 351 11104.05 468.89 54503.21 88888.00 2015-12-17 08:44:02.904 351 11104.10 468.87 54503.24 88888.00 2015-12-17 08:44:03.404 351 11104.07 468.86 54503.19 88888.00 2015-12-17 08:44:03.904 351 11104.10 468.92 54503.21 88888.00 2015-12-17 08:44:04.404 351 11104.10 468.90 54503.20 88888.00 2015-12-17 08:44:04.904 351 11104.10 468.92 54503.22 88888.00 2015-12-17 08:44:05.404 351 11104.09 468.90 54503.26 88888.00 2015-12-17 08:44:05.904 351 11104.09 468.92 54503.34 88888.00 2015-12-17 08:44:06.404 351 11104.07 468.92 54503.36 88888.00 2015-12-17 08:44:06.904 351 11104.07 468.94 54503.37 88888.00 2015-12-17 08:44:07.404 351 11104.04 469.01 54503.40 88888.00 2015-12-17 08:44:07.904 351 11104.04 469.03 54503.38 88888.00 2015-12-17 08:44:08.404 351 11104.02 469.09 54503.42 88888.00 2015-12-17 08:44:08.904 351 11104.05 469.06 54503.39 88888.00 2015-12-17 08:44:09.404 351 11104.00 469.00 54503.36 88888.00 2015-12-17 08:44:09.904 351 11103.97 469.01 54503.38 88888.00 2015-12-17 08:44:10.404 351 11103.93 469.04 54503.47 88888.00 2015-12-17 08:44:10.904 351 11103.90 469.07 54503.53 88888.00 2015-12-17 08:44:11.404 351 11104.00 469.11 54503.47 88888.00 2015-12-17 08:44:11.904 351 11103.88 469.12 54503.43 88888.00 2015-12-17 08:44:12.404 351 11103.85 469.12 54503.46 88888.00 2015-12-17 08:44:12.904 351 11103.91 469.16 54503.53 88888.00 2015-12-17 08:44:13.404 351 11103.94 469.20 54503.60 88888.00 2015-12-17 08:44:13.904 351 11103.90 469.18 54503.57 88888.00 2015-12-17 08:44:14.404 351 11103.90 469.22 54503.56 88888.00 2015-12-17 08:44:14.904 351 11103.90 469.23 54503.57 88888.00 2015-12-17 08:44:15.404 351 11103.86 469.17 54503.59 88888.00 2015-12-17 08:44:15.904 351 11103.83 469.18 54503.49 88888.00 2015-12-17 08:44:16.404 351 11103.80 469.18 54503.48 88888.00 2015-12-17 08:44:16.904 351 11103.80 469.16 54503.52 88888.00 2015-12-17 08:44:17.404 351 11103.79 469.16 54503.51 88888.00 2015-12-17 08:44:17.904 351 11103.83 469.23 54503.47 88888.00 2015-12-17 08:44:18.404 351 11103.80 469.25 54503.44 88888.00 2015-12-17 08:44:18.904 351 11103.83 469.20 54503.43 88888.00 2015-12-17 08:44:19.404 351 11103.83 469.23 54503.44 88888.00 2015-12-17 08:44:19.904 351 11103.85 469.19 54503.37 88888.00 2015-12-17 08:44:20.404 351 11103.81 469.15 54503.30 88888.00 2015-12-17 08:44:20.904 351 11103.86 469.16 54503.31 88888.00 2015-12-17 08:44:21.404 351 11103.90 469.16 54503.36 88888.00 2015-12-17 08:44:21.904 351 11103.91 469.18 54503.31 88888.00 2015-12-17 08:44:22.404 351 11103.91 469.25 54503.34 88888.00 2015-12-17 08:44:22.904 351 11103.93 469.24 54503.33 88888.00 2015-12-17 08:44:23.404 351 11103.86 469.20 54503.24 88888.00 2015-12-17 08:44:23.904 351 11103.86 469.16 54503.26 88888.00 2015-12-17 08:44:24.404 351 11103.89 469.19 54503.28 88888.00 2015-12-17 08:44:24.904 351 11103.90 469.25 54503.26 88888.00 2015-12-17 08:44:25.404 351 11103.90 469.17 54503.17 88888.00 2015-12-17 08:44:25.904 351 11103.90 469.10 54503.13 88888.00 2015-12-17 08:44:26.404 351 11103.94 469.07 54503.05 88888.00 2015-12-17 08:44:26.904 351 11103.96 469.08 54502.99 88888.00 2015-12-17 08:44:27.404 351 11103.97 469.07 54502.92 88888.00 2015-12-17 08:44:27.904 351 11104.00 469.11 54502.98 88888.00 2015-12-17 08:44:28.404 351 11104.09 469.06 54502.94 88888.00 2015-12-17 08:44:28.904 351 11104.07 469.03 54502.86 88888.00 2015-12-17 08:44:29.404 351 11104.07 469.09 54502.85 88888.00 2015-12-17 08:44:29.904 351 11104.06 469.06 54502.78 88888.00 2015-12-17 08:44:30.404 351 11104.02 469.02 54502.73 88888.00 2015-12-17 08:44:30.904 351 11104.04 469.00 54502.73 88888.00 2015-12-17 08:44:31.404 351 11104.11 468.99 54502.68 88888.00 2015-12-17 08:44:31.904 351 11104.14 469.01 54502.75 88888.00 2015-12-17 08:44:32.404 351 11104.17 469.02 54502.77 88888.00 2015-12-17 08:44:32.904 351 11104.15 469.04 54502.78 88888.00 2015-12-17 08:44:33.404 351 11104.20 468.95 54502.80 88888.00 2015-12-17 08:44:33.904 351 11104.23 468.98 54502.78 88888.00 2015-12-17 08:44:34.404 351 11104.22 469.00 54502.73 88888.00 2015-12-17 08:44:34.904 351 11104.25 469.00 54502.73 88888.00 2015-12-17 08:44:35.404 351 11104.28 468.95 54502.72 88888.00 2015-12-17 08:44:35.904 351 11104.31 468.93 54502.65 88888.00 2015-12-17 08:44:36.404 351 11104.33 468.90 54502.64 88888.00 2015-12-17 08:44:36.904 351 11104.32 468.89 54502.63 88888.00 2015-12-17 08:44:37.404 351 11104.27 468.82 54502.67 88888.00 2015-12-17 08:44:37.904 351 11104.28 468.83 54502.65 88888.00 2015-12-17 08:44:38.404 351 11104.31 468.83 54502.60 88888.00 2015-12-17 08:44:38.904 351 11104.36 468.86 54502.64 88888.00 2015-12-17 08:44:39.404 351 11104.36 468.89 54502.64 88888.00 2015-12-17 08:44:39.904 351 11104.37 468.89 54502.64 88888.00 2015-12-17 08:44:40.404 351 11104.36 468.80 54502.68 88888.00 2015-12-17 08:44:40.904 351 11104.33 468.89 54502.73 88888.00 2015-12-17 08:44:41.404 351 11104.37 468.87 54502.68 88888.00 2015-12-17 08:44:41.904 351 11104.37 468.93 54502.68 88888.00 2015-12-17 08:44:42.404 351 11104.33 468.92 54502.69 88888.00 2015-12-17 08:44:42.904 351 11104.33 468.91 54502.67 88888.00 2015-12-17 08:44:43.404 351 11104.36 468.91 54502.61 88888.00 2015-12-17 08:44:43.904 351 11104.31 468.91 54502.69 88888.00 2015-12-17 08:44:44.404 351 11104.36 468.87 54502.74 88888.00 2015-12-17 08:44:44.904 351 11104.37 468.85 54502.77 88888.00 2015-12-17 08:44:45.404 351 11104.35 468.87 54502.74 88888.00 2015-12-17 08:44:45.904 351 11104.38 468.91 54502.69 88888.00 2015-12-17 08:44:46.404 351 11104.35 468.99 54502.73 88888.00 2015-12-17 08:44:46.904 351 11104.30 468.97 54502.80 88888.00 2015-12-17 08:44:47.404 351 11104.31 468.95 54502.81 88888.00 2015-12-17 08:44:47.904 351 11104.27 469.01 54502.78 88888.00 2015-12-17 08:44:48.404 351 11104.25 468.99 54502.85 88888.00 2015-12-17 08:44:48.904 351 11104.25 468.97 54502.86 88888.00 2015-12-17 08:44:49.404 351 11104.22 468.98 54502.90 88888.00 2015-12-17 08:44:49.904 351 11104.20 469.00 54502.96 88888.00 2015-12-17 08:44:50.404 351 11104.16 468.95 54502.95 88888.00 2015-12-17 08:44:50.904 351 11104.15 468.93 54502.92 88888.00 2015-12-17 08:44:51.404 351 11104.14 468.92 54502.86 88888.00 2015-12-17 08:44:51.904 351 11104.18 468.90 54502.91 88888.00 2015-12-17 08:44:52.404 351 11104.15 468.94 54502.94 88888.00 2015-12-17 08:44:52.904 351 11104.15 468.98 54503.03 88888.00 2015-12-17 08:44:53.404 351 11104.15 468.97 54503.12 88888.00 2015-12-17 08:44:53.904 351 11104.14 468.98 54503.13 88888.00 2015-12-17 08:44:54.404 351 11104.11 468.92 54503.12 88888.00 2015-12-17 08:44:54.904 351 11104.12 468.83 54503.04 88888.00 2015-12-17 08:44:55.404 351 11104.10 468.85 54503.09 88888.00 2015-12-17 08:44:55.904 351 11104.07 468.92 54503.19 88888.00 2015-12-17 08:44:56.404 351 11104.06 468.89 54503.21 88888.00 2015-12-17 08:44:56.904 351 11104.06 468.85 54503.09 88888.00 2015-12-17 08:44:57.404 351 11104.06 468.86 54503.01 88888.00 2015-12-17 08:44:57.904 351 11104.09 468.82 54503.08 88888.00 2015-12-17 08:44:58.404 351 11104.02 468.82 54503.08 88888.00 2015-12-17 08:44:58.904 351 11104.01 468.82 54502.99 88888.00 2015-12-17 08:44:59.404 351 11104.09 468.81 54502.96 88888.00 2015-12-17 08:44:59.904 351 11104.10 468.77 54503.00 88888.00 2015-12-17 08:45:00.404 351 11104.09 468.74 54503.01 88888.00 2015-12-17 08:45:00.904 351 11104.00 468.73 54503.03 88888.00 2015-12-17 08:45:01.404 351 11104.05 468.70 54502.90 88888.00 2015-12-17 08:45:01.904 351 11104.04 468.65 54502.83 88888.00 2015-12-17 08:45:02.404 351 11104.00 468.64 54502.87 88888.00 2015-12-17 08:45:02.904 351 11104.00 468.64 54502.99 88888.00 2015-12-17 08:45:03.404 351 11104.00 468.59 54502.96 88888.00 2015-12-17 08:45:03.904 351 11104.05 468.56 54502.95 88888.00 2015-12-17 08:45:04.404 351 11104.07 468.52 54502.96 88888.00 2015-12-17 08:45:04.904 351 11104.10 468.48 54502.90 88888.00 2015-12-17 08:45:05.404 351 11104.10 468.47 54502.85 88888.00 2015-12-17 08:45:05.904 351 11104.12 468.42 54502.75 88888.00 2015-12-17 08:45:06.404 351 11104.15 468.41 54502.74 88888.00 2015-12-17 08:45:06.904 351 11104.17 468.39 54502.74 88888.00 2015-12-17 08:45:07.404 351 11104.15 468.40 54502.75 88888.00 2015-12-17 08:45:07.904 351 11104.20 468.38 54502.77 88888.00 2015-12-17 08:45:08.404 351 11104.27 468.28 54502.70 88888.00 2015-12-17 08:45:08.904 351 11104.27 468.33 54502.69 88888.00 2015-12-17 08:45:09.404 351 11104.23 468.35 54502.67 88888.00 2015-12-17 08:45:09.904 351 11104.25 468.31 54502.59 88888.00 2015-12-17 08:45:10.404 351 11104.23 468.27 54502.60 88888.00 2015-12-17 08:45:10.904 351 11104.27 468.28 54502.56 88888.00 2015-12-17 08:45:11.404 351 11104.30 468.26 54502.54 88888.00 2015-12-17 08:45:11.904 351 11104.32 468.27 54502.52 88888.00 2015-12-17 08:45:12.404 351 11104.33 468.27 54502.55 88888.00 2015-12-17 08:45:12.904 351 11104.38 468.28 54502.49 88888.00 2015-12-17 08:45:13.404 351 11104.42 468.31 54502.51 88888.00 2015-12-17 08:45:13.904 351 11104.41 468.30 54502.54 88888.00 2015-12-17 08:45:14.404 351 11104.42 468.28 54502.48 88888.00 2015-12-17 08:45:14.904 351 11104.41 468.28 54502.49 88888.00 2015-12-17 08:45:15.404 351 11104.43 468.32 54502.49 88888.00 2015-12-17 08:45:15.904 351 11104.46 468.32 54502.54 88888.00 2015-12-17 08:45:16.404 351 11104.48 468.33 54502.55 88888.00 2015-12-17 08:45:16.904 351 11104.48 468.35 54502.55 88888.00 2015-12-17 08:45:17.404 351 11104.47 468.33 54502.48 88888.00 2015-12-17 08:45:17.904 351 11104.43 468.35 54502.45 88888.00 2015-12-17 08:45:18.404 351 11104.42 468.33 54502.45 88888.00 2015-12-17 08:45:18.904 351 11104.37 468.39 54502.54 88888.00 2015-12-17 08:45:19.404 351 11104.38 468.41 54502.54 88888.00 2015-12-17 08:45:19.904 351 11104.46 468.43 54502.55 88888.00 2015-12-17 08:45:20.404 351 11104.38 468.42 54502.63 88888.00 2015-12-17 08:45:20.904 351 11104.36 468.48 54502.61 88888.00 2015-12-17 08:45:21.404 351 11104.44 468.49 54502.61 88888.00 2015-12-17 08:45:21.904 351 11104.43 468.50 54502.67 88888.00 2015-12-17 08:45:22.405 351 11104.40 468.52 54502.72 88888.00 2015-12-17 08:45:22.905 351 11104.37 468.51 54502.77 88888.00 2015-12-17 08:45:23.405 351 11104.40 468.50 54502.82 88888.00 2015-12-17 08:45:23.905 351 11104.36 468.50 54502.86 88888.00 2015-12-17 08:45:24.405 351 11104.36 468.53 54502.90 88888.00 2015-12-17 08:45:24.905 351 11104.37 468.53 54502.91 88888.00 2015-12-17 08:45:25.405 351 11104.40 468.51 54502.90 88888.00 2015-12-17 08:45:25.905 351 11104.38 468.52 54502.78 88888.00 2015-12-17 08:45:26.405 351 11104.38 468.56 54502.78 88888.00 2015-12-17 08:45:26.905 351 11104.33 468.56 54502.84 88888.00 2015-12-17 08:45:27.405 351 11104.32 468.57 54502.92 88888.00 2015-12-17 08:45:27.905 351 11104.32 468.61 54502.98 88888.00 2015-12-17 08:45:28.405 351 11104.30 468.60 54502.96 88888.00 2015-12-17 08:45:28.905 351 11104.22 468.60 54502.98 88888.00 2015-12-17 08:45:29.405 351 11104.23 468.56 54503.00 88888.00 2015-12-17 08:45:29.905 351 11104.20 468.56 54503.00 88888.00 2015-12-17 08:45:30.405 351 11104.20 468.61 54503.01 88888.00 2015-12-17 08:45:30.905 351 11104.23 468.63 54503.03 88888.00 2015-12-17 08:45:31.405 351 11104.28 468.61 54503.07 88888.00 2015-12-17 08:45:31.905 351 11104.30 468.63 54503.02 88888.00 2015-12-17 08:45:32.405 351 11104.26 468.58 54503.00 88888.00 2015-12-17 08:45:32.905 351 11104.20 468.60 54503.12 88888.00 2015-12-17 08:45:33.405 351 11104.14 468.58 54503.18 88888.00 2015-12-17 08:45:33.905 351 11104.12 468.56 54503.12 88888.00 2015-12-17 08:45:34.405 351 11104.14 468.49 54503.10 88888.00 2015-12-17 08:45:34.905 351 11104.20 468.51 54503.21 88888.00 2015-12-17 08:45:35.405 351 11104.17 468.47 54503.24 88888.00 2015-12-17 08:45:35.905 351 11104.14 468.42 54503.25 88888.00 2015-12-17 08:45:36.405 351 11104.14 468.38 54503.24 88888.00 2015-12-17 08:45:36.905 351 11104.11 468.39 54503.26 88888.00 2015-12-17 08:45:37.405 351 11104.07 468.36 54503.26 88888.00 2015-12-17 08:45:37.905 351 11104.06 468.36 54503.25 88888.00 2015-12-17 08:45:38.405 351 11104.11 468.32 54503.18 88888.00 2015-12-17 08:45:38.905 351 11104.14 468.28 54503.18 88888.00 2015-12-17 08:45:39.405 351 11104.07 468.25 54503.22 88888.00 2015-12-17 08:45:39.905 351 11104.10 468.27 54503.19 88888.00 2015-12-17 08:45:40.405 351 11104.10 468.27 54503.24 88888.00 2015-12-17 08:45:40.905 351 11104.07 468.28 54503.22 88888.00 2015-12-17 08:45:41.405 351 11104.11 468.27 54503.31 88888.00 2015-12-17 08:45:41.905 351 11104.16 468.22 54503.31 88888.00 2015-12-17 08:45:42.405 351 11104.12 468.17 54503.25 88888.00 2015-12-17 08:45:42.905 351 11104.02 468.14 54503.19 88888.00 2015-12-17 08:45:43.405 351 11104.07 468.08 54503.25 88888.00 2015-12-17 08:45:43.905 351 11104.17 468.11 54503.21 88888.00 2015-12-17 08:45:44.405 351 11104.14 468.05 54503.26 88888.00 2015-12-17 08:45:44.905 351 11104.16 468.04 54503.36 88888.00 2015-12-17 08:45:45.405 351 11104.14 467.99 54503.19 88888.00 2015-12-17 08:45:45.905 351 11104.17 467.98 54502.99 88888.00 2015-12-17 08:45:46.405 351 11104.14 468.00 54503.13 88888.00 2015-12-17 08:45:46.905 351 11104.16 468.00 54503.11 88888.00 2015-12-17 08:45:47.405 351 11104.22 467.96 54503.08 88888.00 2015-12-17 08:45:47.905 351 11104.22 467.94 54503.01 88888.00 2015-12-17 08:45:48.405 351 11104.21 467.94 54503.04 88888.00 2015-12-17 08:45:48.905 351 11104.21 467.91 54503.05 88888.00 2015-12-17 08:45:49.405 351 11104.22 467.89 54503.03 88888.00 2015-12-17 08:45:49.905 351 11104.22 467.84 54503.04 88888.00 2015-12-17 08:45:50.405 351 11104.27 467.77 54503.04 88888.00 2015-12-17 08:45:50.905 351 11104.30 467.81 54503.07 88888.00 2015-12-17 08:45:51.405 351 11104.28 467.89 54503.10 88888.00 2015-12-17 08:45:51.905 351 11104.22 467.87 54503.05 88888.00 2015-12-17 08:45:52.405 351 11104.21 467.87 54503.08 88888.00 2015-12-17 08:45:52.905 351 11104.25 467.85 54503.04 88888.00 2015-12-17 08:45:53.405 351 11104.27 467.82 54503.00 88888.00 2015-12-17 08:45:53.905 351 11104.30 467.77 54503.01 88888.00 2015-12-17 08:45:54.405 351 11104.28 467.79 54503.09 88888.00 2015-12-17 08:45:54.905 351 11104.28 467.77 54503.03 88888.00 2015-12-17 08:45:55.405 351 11104.30 467.79 54503.05 88888.00 2015-12-17 08:45:55.905 351 11104.25 467.75 54503.04 88888.00 2015-12-17 08:45:56.405 351 11104.27 467.74 54503.03 88888.00 2015-12-17 08:45:56.905 351 11104.28 467.72 54503.08 88888.00 2015-12-17 08:45:57.405 351 11104.30 467.70 54503.11 88888.00 2015-12-17 08:45:57.905 351 11104.28 467.72 54503.11 88888.00 2015-12-17 08:45:58.405 351 11104.35 467.71 54503.12 88888.00 2015-12-17 08:45:58.905 351 11104.35 467.70 54503.09 88888.00 2015-12-17 08:45:59.405 351 11104.30 467.73 54503.09 88888.00 2015-12-17 08:45:59.905 351 11104.28 467.75 54503.11 88888.00 2015-12-17 08:46:00.405 351 11104.26 467.76 54503.17 88888.00 2015-12-17 08:46:00.905 351 11104.26 467.68 54503.14 88888.00 2015-12-17 08:46:01.405 351 11104.23 467.72 54503.10 88888.00 2015-12-17 08:46:01.905 351 11104.28 467.76 54503.11 88888.00 2015-12-17 08:46:02.405 351 11104.30 467.74 54503.17 88888.00 2015-12-17 08:46:02.905 351 11104.28 467.74 54503.22 88888.00 2015-12-17 08:46:03.405 351 11104.28 467.75 54503.21 88888.00 2015-12-17 08:46:03.905 351 11104.28 467.75 54503.20 88888.00 2015-12-17 08:46:04.405 351 11104.28 467.76 54503.21 88888.00 2015-12-17 08:46:04.905 351 11104.28 467.75 54503.26 88888.00 2015-12-17 08:46:05.405 351 11104.30 467.79 54503.34 88888.00 2015-12-17 08:46:05.905 351 11104.27 467.77 54503.35 88888.00 2015-12-17 08:46:06.405 351 11104.26 467.79 54503.34 88888.00 2015-12-17 08:46:06.905 351 11104.25 467.77 54503.38 88888.00 2015-12-17 08:46:07.405 351 11104.22 467.70 54503.40 88888.00 2015-12-17 08:46:07.905 351 11104.18 467.71 54503.44 88888.00 2015-12-17 08:46:08.405 351 11104.15 467.72 54503.47 88888.00 2015-12-17 08:46:08.905 351 11104.16 467.76 54503.48 88888.00 2015-12-17 08:46:09.405 351 11104.17 467.76 54503.45 88888.00 2015-12-17 08:46:09.905 351 11104.17 467.76 54503.48 88888.00 2015-12-17 08:46:10.405 351 11104.11 467.74 54503.56 88888.00 2015-12-17 08:46:10.905 351 11104.07 467.75 54503.64 88888.00 2015-12-17 08:46:11.405 351 11104.07 467.74 54503.70 88888.00 2015-12-17 08:46:11.905 351 11104.09 467.82 54503.68 88888.00 2015-12-17 08:46:12.405 351 11104.05 467.83 54503.73 88888.00 2015-12-17 08:46:12.905 351 11104.05 467.77 54503.71 88888.00 2015-12-17 08:46:13.405 351 11104.10 467.76 54503.70 88888.00 2015-12-17 08:46:13.905 351 11104.11 467.72 54503.75 88888.00 2015-12-17 08:46:14.405 351 11104.14 467.70 54503.84 88888.00 2015-12-17 08:46:14.905 351 11104.05 467.68 54503.81 88888.00 2015-12-17 08:46:15.405 351 11104.00 467.67 54503.70 88888.00 2015-12-17 08:46:15.905 351 11104.01 467.65 54503.68 88888.00 2015-12-17 08:46:16.405 351 11103.97 467.66 54503.72 88888.00 2015-12-17 08:46:16.905 351 11103.99 467.64 54503.77 88888.00 2015-12-17 08:46:17.405 351 11103.96 467.66 54503.78 88888.00 2015-12-17 08:46:17.905 351 11103.90 467.64 54503.84 88888.00 2015-12-17 08:46:18.405 351 11103.83 467.67 54503.86 88888.00 2015-12-17 08:46:18.905 351 11103.88 467.72 54503.89 88888.00 2015-12-17 08:46:19.405 351 11103.88 467.72 54503.93 88888.00 2015-12-17 08:46:19.905 351 11103.89 467.67 54503.91 88888.00 2015-12-17 08:46:20.405 351 11103.88 467.65 54503.91 88888.00 2015-12-17 08:46:20.905 351 11103.85 467.70 54503.87 88888.00 2015-12-17 08:46:21.405 351 11103.86 467.64 54503.83 88888.00 2015-12-17 08:46:21.905 351 11103.90 467.62 54503.81 88888.00 2015-12-17 08:46:22.405 351 11103.89 467.63 54503.84 88888.00 2015-12-17 08:46:22.905 351 11103.88 467.68 54503.84 88888.00 2015-12-17 08:46:23.405 351 11103.84 467.62 54503.84 88888.00 2015-12-17 08:46:23.905 351 11103.90 467.57 54503.90 88888.00 2015-12-17 08:46:24.405 351 11103.91 467.58 54503.90 88888.00 2015-12-17 08:46:24.905 351 11103.90 467.56 54503.90 88888.00 2015-12-17 08:46:25.405 351 11103.96 467.51 54503.93 88888.00 2015-12-17 08:46:25.905 351 11103.89 467.50 54503.98 88888.00 2015-12-17 08:46:26.405 351 11103.91 467.49 54503.97 88888.00 2015-12-17 08:46:26.905 351 11103.90 467.51 54504.00 88888.00 2015-12-17 08:46:27.405 351 11103.93 467.54 54504.04 88888.00 2015-12-17 08:46:27.905 351 11103.91 467.54 54504.07 88888.00 2015-12-17 08:46:28.405 351 11103.91 467.50 54504.01 88888.00 2015-12-17 08:46:28.905 351 11103.94 467.51 54503.97 88888.00 2015-12-17 08:46:29.405 351 11103.95 467.45 54503.92 88888.00 2015-12-17 08:46:29.905 351 11103.99 467.41 54503.88 88888.00 2015-12-17 08:46:30.405 351 11104.02 467.39 54503.88 88888.00 2015-12-17 08:46:30.905 351 11104.02 467.38 54503.84 88888.00 2015-12-17 08:46:31.405 351 11103.99 467.38 54503.77 88888.00 2015-12-17 08:46:31.905 351 11103.97 467.38 54503.78 88888.00 2015-12-17 08:46:32.405 351 11103.97 467.38 54503.79 88888.00 2015-12-17 08:46:32.905 351 11104.05 467.41 54503.83 88888.00 2015-12-17 08:46:33.405 351 11103.97 467.39 54503.83 88888.00 2015-12-17 08:46:33.905 351 11104.04 467.33 54503.86 88888.00 2015-12-17 08:46:34.405 351 11104.02 467.34 54503.90 88888.00 2015-12-17 08:46:34.905 351 11104.06 467.39 54503.93 88888.00 2015-12-17 08:46:35.405 351 11104.12 467.42 54503.93 88888.00 2015-12-17 08:46:35.905 351 11104.09 467.42 54503.87 88888.00 2015-12-17 08:46:36.405 351 11104.10 467.43 54503.79 88888.00 2015-12-17 08:46:36.905 351 11104.12 467.38 54503.74 88888.00 2015-12-17 08:46:37.405 351 11104.14 467.35 54503.77 88888.00 2015-12-17 08:46:37.905 351 11104.15 467.34 54503.77 88888.00 2015-12-17 08:46:38.405 351 11104.15 467.34 54503.70 88888.00 2015-12-17 08:46:38.905 351 11104.15 467.35 54503.65 88888.00 2015-12-17 08:46:39.405 351 11104.16 467.37 54503.74 88888.00 2015-12-17 08:46:39.905 351 11104.16 467.37 54503.79 88888.00 2015-12-17 08:46:40.405 351 11104.15 467.38 54503.73 88888.00 2015-12-17 08:46:40.905 351 11104.18 467.34 54503.66 88888.00 2015-12-17 08:46:41.405 351 11104.15 467.34 54503.59 88888.00 2015-12-17 08:46:41.905 351 11104.12 467.34 54503.60 88888.00 2015-12-17 08:46:42.405 351 11104.12 467.32 54503.62 88888.00 2015-12-17 08:46:42.905 351 11104.14 467.35 54503.62 88888.00 2015-12-17 08:46:43.405 351 11104.07 467.32 54503.75 88888.00 2015-12-17 08:46:43.905 351 11104.07 467.30 54503.81 88888.00 2015-12-17 08:46:44.405 351 11104.05 467.33 54503.75 88888.00 2015-12-17 08:46:44.905 351 11104.05 467.35 54503.80 88888.00 2015-12-17 08:46:45.405 351 11104.01 467.32 54503.81 88888.00 2015-12-17 08:46:45.905 351 11104.05 467.37 54503.74 88888.00 2015-12-17 08:46:46.405 351 11104.01 467.37 54503.74 88888.00 2015-12-17 08:46:46.905 351 11103.96 467.29 54503.80 88888.00 2015-12-17 08:46:47.405 351 11103.96 467.34 54503.84 88888.00 2015-12-17 08:46:47.905 351 11103.90 467.34 54503.74 88888.00 2015-12-17 08:46:48.405 351 11103.89 467.34 54503.74 88888.00 2015-12-17 08:46:48.905 351 11103.93 467.37 54503.80 88888.00 2015-12-17 08:46:49.405 351 11103.95 467.38 54503.81 88888.00 2015-12-17 08:46:49.905 351 11103.91 467.38 54503.83 88888.00 2015-12-17 08:46:50.405 351 11103.85 467.35 54503.92 88888.00 2015-12-17 08:46:50.905 351 11103.81 467.39 54503.91 88888.00 2015-12-17 08:46:51.405 351 11103.81 467.40 54503.91 88888.00 2015-12-17 08:46:51.905 351 11103.74 467.39 54503.98 88888.00 2015-12-17 08:46:52.405 351 11103.75 467.40 54504.00 88888.00 2015-12-17 08:46:52.905 351 11103.74 467.45 54504.04 88888.00 2015-12-17 08:46:53.405 351 11103.74 467.47 54504.10 88888.00 2015-12-17 08:46:53.905 351 11103.73 467.48 54504.08 88888.00 2015-12-17 08:46:54.405 351 11103.70 467.46 54504.12 88888.00 2015-12-17 08:46:54.905 351 11103.70 467.42 54504.15 88888.00 2015-12-17 08:46:55.405 351 11103.69 467.43 54504.21 88888.00 2015-12-17 08:46:55.905 351 11103.67 467.43 54504.27 88888.00 2015-12-17 08:46:56.405 351 11103.63 467.42 54504.30 88888.00 2015-12-17 08:46:56.905 351 11103.64 467.41 54504.30 88888.00 2015-12-17 08:46:57.405 351 11103.60 467.47 54504.36 88888.00 2015-12-17 08:46:57.905 351 11103.62 467.48 54504.43 88888.00 2015-12-17 08:46:58.405 351 11103.62 467.46 54504.45 88888.00 2015-12-17 08:46:58.905 351 11103.55 467.40 54504.44 88888.00 2015-12-17 08:46:59.405 351 11103.54 467.39 54504.51 88888.00 2015-12-17 08:46:59.905 351 11103.54 467.45 54504.53 88888.00 2015-12-17 08:47:00.405 351 11103.57 467.47 54504.54 88888.00 2015-12-17 08:47:00.905 351 11103.58 467.45 54504.60 88888.00 2015-12-17 08:47:01.405 351 11103.53 467.48 54504.63 88888.00 2015-12-17 08:47:01.905 351 11103.41 467.52 54504.63 88888.00 2015-12-17 08:47:02.405 351 11103.42 467.50 54504.62 88888.00 2015-12-17 08:47:02.905 351 11103.47 467.46 54504.58 88888.00 2015-12-17 08:47:03.405 351 11103.39 467.47 54504.62 88888.00 2015-12-17 08:47:03.905 351 11103.37 467.49 54504.71 88888.00 2015-12-17 08:47:04.405 351 11103.38 467.56 54504.75 88888.00 2015-12-17 08:47:04.905 351 11103.31 467.64 54504.75 88888.00 2015-12-17 08:47:05.405 351 11103.27 467.58 54504.79 88888.00 2015-12-17 08:47:05.905 351 11103.21 467.55 54504.79 88888.00 2015-12-17 08:47:06.405 351 11103.25 467.55 54504.78 88888.00 2015-12-17 08:47:06.905 351 11103.22 467.50 54504.77 88888.00 2015-12-17 08:47:07.405 351 11103.16 467.50 54504.78 88888.00 2015-12-17 08:47:07.905 351 11103.11 467.52 54504.82 88888.00 2015-12-17 08:47:08.405 351 11103.11 467.49 54504.85 88888.00 2015-12-17 08:47:08.905 351 11103.11 467.45 54504.86 88888.00 2015-12-17 08:47:09.405 351 11103.08 467.45 54504.85 88888.00 2015-12-17 08:47:09.905 351 11103.10 467.47 54504.85 88888.00 2015-12-17 08:47:10.405 351 11103.10 467.54 54504.88 88888.00 2015-12-17 08:47:10.905 351 11103.08 467.58 54504.89 88888.00 2015-12-17 08:47:11.405 351 11103.06 467.51 54504.88 88888.00 2015-12-17 08:47:11.905 351 11103.05 467.42 54504.91 88888.00 2015-12-17 08:47:12.405 351 11103.01 467.42 54504.91 88888.00 2015-12-17 08:47:12.905 351 11103.00 467.43 54504.76 88888.00 2015-12-17 08:47:13.405 351 11102.97 467.43 54504.65 88888.00 2015-12-17 08:47:13.905 351 11102.99 467.43 54504.66 88888.00 2015-12-17 08:47:14.405 351 11102.95 467.38 54504.69 88888.00 2015-12-17 08:47:14.905 351 11102.95 467.31 54504.74 88888.00 2015-12-17 08:47:15.405 351 11102.96 467.29 54504.76 88888.00 2015-12-17 08:47:15.905 351 11102.99 467.30 54504.76 88888.00 2015-12-17 08:47:16.405 351 11102.99 467.26 54504.75 88888.00 2015-12-17 08:47:16.905 351 11102.99 467.26 54504.74 88888.00 2015-12-17 08:47:17.405 351 11103.02 467.26 54504.70 88888.00 2015-12-17 08:47:17.905 351 11102.94 467.28 54504.68 88888.00 2015-12-17 08:47:18.405 351 11102.87 467.24 54504.69 88888.00 2015-12-17 08:47:18.905 351 11102.89 467.29 54504.67 88888.00 2015-12-17 08:47:19.405 351 11102.90 467.26 54504.67 88888.00 2015-12-17 08:47:19.905 351 11102.92 467.30 54504.68 88888.00 2015-12-17 08:47:20.405 351 11102.97 467.29 54504.59 88888.00 2015-12-17 08:47:20.905 351 11102.95 467.26 54504.60 88888.00 2015-12-17 08:47:21.405 351 11102.87 467.28 54504.54 88888.00 2015-12-17 08:47:21.905 351 11102.92 467.25 54504.47 88888.00 2015-12-17 08:47:22.405 351 11102.96 467.18 54504.44 88888.00 2015-12-17 08:47:22.905 351 11103.06 467.15 54504.41 88888.00 2015-12-17 08:47:23.405 351 11103.05 467.18 54504.44 88888.00 2015-12-17 08:47:23.905 351 11103.03 467.16 54504.42 88888.00 2015-12-17 08:47:24.405 351 11103.08 467.12 54504.36 88888.00 2015-12-17 08:47:24.905 351 11103.06 467.11 54504.25 88888.00 2015-12-17 08:47:25.405 351 11103.03 467.15 54504.25 88888.00 2015-12-17 08:47:25.905 351 11103.05 467.22 54504.19 88888.00 2015-12-17 08:47:26.405 351 11103.07 467.24 54504.22 88888.00 2015-12-17 08:47:26.905 351 11103.13 467.24 54504.16 88888.00 2015-12-17 08:47:27.405 351 11103.16 467.22 54504.09 88888.00 2015-12-17 08:47:27.905 351 11103.13 467.26 54504.10 88888.00 2015-12-17 08:47:28.405 351 11103.15 467.24 54504.13 88888.00 2015-12-17 08:47:28.905 351 11103.22 467.21 54504.08 88888.00 2015-12-17 08:47:29.405 351 11103.12 467.20 54504.10 88888.00 2015-12-17 08:47:29.905 351 11103.08 467.25 54504.06 88888.00 2015-12-17 08:47:30.405 351 11103.11 467.30 54503.97 88888.00 2015-12-17 08:47:30.905 351 11103.12 467.30 54504.03 88888.00 2015-12-17 08:47:31.405 351 11103.13 467.28 54504.12 88888.00 2015-12-17 08:47:31.905 351 11103.17 467.31 54504.15 88888.00 2015-12-17 08:47:32.405 351 11103.21 467.39 54504.14 88888.00 2015-12-17 08:47:32.905 351 11103.18 467.39 54504.09 88888.00 2015-12-17 08:47:33.405 351 11103.18 467.40 54504.06 88888.00 2015-12-17 08:47:33.905 351 11103.22 467.45 54504.06 88888.00 2015-12-17 08:47:34.405 351 11103.25 467.43 54504.06 88888.00 2015-12-17 08:47:34.905 351 11103.21 467.38 54504.06 88888.00 2015-12-17 08:47:35.405 351 11103.22 467.39 54504.07 88888.00 2015-12-17 08:47:35.905 351 11103.26 467.37 54504.04 88888.00 2015-12-17 08:47:36.405 351 11103.31 467.38 54504.04 88888.00 2015-12-17 08:47:36.905 351 11103.34 467.40 54504.03 88888.00 2015-12-17 08:47:37.405 351 11103.28 467.42 54504.04 88888.00 2015-12-17 08:47:37.905 351 11103.31 467.43 54504.06 88888.00 2015-12-17 08:47:38.405 351 11103.36 467.39 54504.03 88888.00 2015-12-17 08:47:38.905 351 11103.37 467.38 54504.03 88888.00 2015-12-17 08:47:39.405 351 11103.32 467.42 54504.01 88888.00 2015-12-17 08:47:39.905 351 11103.29 467.47 54503.99 88888.00 2015-12-17 08:47:40.405 351 11103.31 467.50 54503.95 88888.00 2015-12-17 08:47:40.905 351 11103.33 467.50 54503.95 88888.00 2015-12-17 08:47:41.405 351 11103.39 467.55 54504.00 88888.00 2015-12-17 08:47:41.905 351 11103.39 467.58 54503.99 88888.00 2015-12-17 08:47:42.405 351 11103.38 467.54 54503.93 88888.00 2015-12-17 08:47:42.905 351 11103.31 467.48 54503.95 88888.00 2015-12-17 08:47:43.405 351 11103.29 467.48 54503.95 88888.00 2015-12-17 08:47:43.905 351 11103.26 467.51 54504.03 88888.00 2015-12-17 08:47:44.405 351 11103.28 467.60 54504.03 88888.00 2015-12-17 08:47:44.905 351 11103.25 467.50 54504.05 88888.00 2015-12-17 08:47:45.405 351 11103.26 467.50 54504.04 88888.00 2015-12-17 08:47:45.905 351 11103.25 467.48 54504.01 88888.00 2015-12-17 08:47:46.405 351 11103.22 467.45 54504.08 88888.00 2015-12-17 08:47:46.905 351 11103.15 467.43 54504.08 88888.00 2015-12-17 08:47:47.405 351 11103.22 467.42 54503.90 88888.00 2015-12-17 08:47:47.905 351 11103.22 467.46 54504.00 88888.00 2015-12-17 08:47:48.405 351 11103.22 467.50 54504.18 88888.00 2015-12-17 08:47:48.905 351 11103.21 467.57 54504.23 88888.00 2015-12-17 08:47:49.405 351 11103.16 467.51 54504.24 88888.00 2015-12-17 08:47:49.905 351 11103.13 467.47 54504.22 88888.00 2015-12-17 08:47:50.405 351 11103.13 467.47 54504.14 88888.00 2015-12-17 08:47:50.905 351 11103.11 467.50 54504.03 88888.00 2015-12-17 08:47:51.405 351 11103.11 467.54 54504.03 88888.00 2015-12-17 08:47:51.905 351 11103.06 467.55 54504.07 88888.00 2015-12-17 08:47:52.405 351 11103.05 467.47 54504.04 88888.00 2015-12-17 08:47:52.905 351 11103.06 467.46 54503.99 88888.00 2015-12-17 08:47:53.405 351 11103.02 467.47 54503.88 88888.00 2015-12-17 08:47:53.905 351 11103.05 467.45 54503.83 88888.00 2015-12-17 08:47:54.405 351 11103.05 467.42 54503.83 88888.00 2015-12-17 08:47:54.905 351 11103.05 467.49 54503.83 88888.00 2015-12-17 08:47:55.405 351 11103.01 467.55 54503.75 88888.00 2015-12-17 08:47:55.905 351 11102.99 467.54 54503.88 88888.00 2015-12-17 08:47:56.405 351 11102.97 467.56 54503.90 88888.00 2015-12-17 08:47:56.905 351 11102.97 467.55 54503.92 88888.00 2015-12-17 08:47:57.405 351 11102.96 467.51 54503.88 88888.00 2015-12-17 08:47:57.905 351 11102.92 467.55 54503.81 88888.00 2015-12-17 08:47:58.405 351 11102.86 467.48 54503.88 88888.00 2015-12-17 08:47:58.905 351 11102.85 467.45 54503.90 88888.00 2015-12-17 08:47:59.405 351 11102.84 467.42 54503.84 88888.00 2015-12-17 08:47:59.905 351 11102.81 467.43 54503.81 88888.00 2015-12-17 08:48:00.405 351 11102.81 467.50 54503.81 88888.00 2015-12-17 08:48:00.905 351 11102.81 467.50 54503.82 88888.00 2015-12-17 08:48:01.405 351 11102.81 467.52 54503.84 88888.00 2015-12-17 08:48:01.905 351 11102.86 467.49 54503.84 88888.00 2015-12-17 08:48:02.405 351 11102.85 467.47 54503.87 88888.00 2015-12-17 08:48:02.905 351 11102.78 467.40 54503.86 88888.00 2015-12-17 08:48:03.405 351 11102.81 467.40 54503.81 88888.00 2015-12-17 08:48:03.905 351 11102.81 467.43 54503.88 88888.00 2015-12-17 08:48:04.405 351 11102.80 467.45 54503.91 88888.00 2015-12-17 08:48:04.905 351 11102.84 467.45 54503.84 88888.00 2015-12-17 08:48:05.405 351 11102.79 467.41 54503.86 88888.00 2015-12-17 08:48:05.905 351 11102.71 467.45 54503.86 88888.00 2015-12-17 08:48:06.405 351 11102.73 467.42 54503.80 88888.00 2015-12-17 08:48:06.905 351 11102.73 467.41 54503.82 88888.00 2015-12-17 08:48:07.405 351 11102.69 467.41 54503.83 88888.00 2015-12-17 08:48:07.905 351 11102.69 467.38 54503.87 88888.00 2015-12-17 08:48:08.405 351 11102.65 467.45 54503.89 88888.00 2015-12-17 08:48:08.905 351 11102.63 467.47 54503.87 88888.00 2015-12-17 08:48:09.405 351 11102.65 467.43 54503.81 88888.00 2015-12-17 08:48:09.905 351 11102.63 467.42 54503.81 88888.00 2015-12-17 08:48:10.405 351 11102.63 467.42 54503.82 88888.00 2015-12-17 08:48:10.905 351 11102.68 467.46 54503.82 88888.00 2015-12-17 08:48:11.405 351 11102.66 467.49 54503.78 88888.00 2015-12-17 08:48:11.905 351 11102.59 467.47 54503.81 88888.00 2015-12-17 08:48:12.406 351 11102.60 467.42 54503.81 88888.00 2015-12-17 08:48:12.906 351 11102.64 467.42 54503.81 88888.00 2015-12-17 08:48:13.406 351 11102.68 467.47 54503.81 88888.00 2015-12-17 08:48:13.906 351 11102.66 467.49 54503.81 88888.00 2015-12-17 08:48:14.406 351 11102.64 467.48 54503.92 88888.00 2015-12-17 08:48:14.906 351 11102.61 467.49 54503.91 88888.00 2015-12-17 08:48:15.406 351 11102.64 467.48 54503.97 88888.00 2015-12-17 08:48:15.906 351 11102.64 467.46 54503.96 88888.00 2015-12-17 08:48:16.406 351 11102.61 467.47 54503.95 88888.00 2015-12-17 08:48:16.906 351 11102.66 467.41 54503.91 88888.00 2015-12-17 08:48:17.406 351 11102.65 467.42 54503.90 88888.00 2015-12-17 08:48:17.906 351 11102.64 467.40 54503.88 88888.00 2015-12-17 08:48:18.406 351 11102.60 467.38 54503.90 88888.00 2015-12-17 08:48:18.906 351 11102.65 467.39 54503.92 88888.00 2015-12-17 08:48:19.406 351 11102.76 467.37 54503.96 88888.00 2015-12-17 08:48:19.906 351 11102.76 467.37 54503.91 88888.00 2015-12-17 08:48:20.406 351 11102.81 467.37 54503.87 88888.00 2015-12-17 08:48:20.906 351 11102.87 467.37 54503.83 88888.00 2015-12-17 08:48:21.406 351 11102.86 467.34 54503.81 88888.00 2015-12-17 08:48:21.906 351 11102.91 467.31 54503.78 88888.00 2015-12-17 08:48:22.406 351 11102.89 467.26 54503.75 88888.00 2015-12-17 08:48:22.906 351 11103.03 467.26 54503.73 88888.00 2015-12-17 08:48:23.406 351 11102.97 467.21 54503.72 88888.00 2015-12-17 08:48:23.906 351 11102.95 467.17 54503.66 88888.00 2015-12-17 08:48:24.406 351 11102.95 467.13 54503.60 88888.00 2015-12-17 08:48:24.906 351 11102.97 467.08 54503.54 88888.00 2015-12-17 08:48:25.406 351 11103.02 467.08 54503.52 88888.00 2015-12-17 08:48:25.906 351 11103.10 467.14 54503.51 88888.00 2015-12-17 08:48:26.406 351 11103.08 467.12 54503.47 88888.00 2015-12-17 08:48:26.906 351 11103.12 467.15 54503.38 88888.00 2015-12-17 08:48:27.406 351 11103.17 467.13 54503.39 88888.00 2015-12-17 08:48:27.906 351 11103.11 467.11 54503.39 88888.00 2015-12-17 08:48:28.406 351 11103.12 466.99 54503.30 88888.00 2015-12-17 08:48:28.906 351 11103.10 467.03 54503.26 88888.00 2015-12-17 08:48:29.406 351 11103.08 466.97 54503.22 88888.00 2015-12-17 08:48:29.906 351 11103.10 466.97 54503.25 88888.00 2015-12-17 08:48:30.406 351 11103.11 467.04 54503.19 88888.00 2015-12-17 08:48:30.906 351 11103.11 467.06 54503.18 88888.00 2015-12-17 08:48:31.406 351 11103.12 467.03 54503.14 88888.00 2015-12-17 08:48:31.906 351 11103.08 467.01 54503.17 88888.00 2015-12-17 08:48:32.406 351 11103.10 467.03 54503.14 88888.00 2015-12-17 08:48:32.906 351 11103.05 466.98 54503.10 88888.00 2015-12-17 08:48:33.406 351 11103.07 466.92 54503.08 88888.00 2015-12-17 08:48:33.906 351 11103.05 466.89 54503.11 88888.00 2015-12-17 08:48:34.406 351 11103.02 466.91 54503.12 88888.00 2015-12-17 08:48:34.906 351 11102.97 466.99 54503.14 88888.00 2015-12-17 08:48:35.406 351 11102.95 467.01 54503.21 88888.00 2015-12-17 08:48:35.906 351 11102.92 466.94 54503.24 88888.00 2015-12-17 08:48:36.406 351 11102.91 466.97 54503.22 88888.00 2015-12-17 08:48:36.906 351 11102.94 466.99 54503.19 88888.00 2015-12-17 08:48:37.406 351 11102.89 466.99 54503.13 88888.00 2015-12-17 08:48:37.906 351 11102.81 467.04 54503.19 88888.00 2015-12-17 08:48:38.406 351 11102.76 467.06 54503.18 88888.00 2015-12-17 08:48:38.906 351 11102.78 467.09 54503.24 88888.00 2015-12-17 08:48:39.406 351 11102.75 467.14 54503.27 88888.00 2015-12-17 08:48:39.906 351 11102.71 467.14 54503.28 88888.00 2015-12-17 08:48:40.406 351 11102.64 467.13 54503.28 88888.00 2015-12-17 08:48:40.906 351 11102.64 467.13 54503.35 88888.00 2015-12-17 08:48:41.406 351 11102.60 467.12 54503.40 88888.00 2015-12-17 08:48:41.906 351 11102.58 467.09 54503.42 88888.00 2015-12-17 08:48:42.406 351 11102.58 467.15 54503.47 88888.00 2015-12-17 08:48:42.906 351 11102.53 467.22 54503.47 88888.00 2015-12-17 08:48:43.406 351 11102.47 467.23 54503.51 88888.00 2015-12-17 08:48:43.906 351 11102.45 467.25 54503.63 88888.00 2015-12-17 08:48:44.406 351 11102.53 467.29 54503.68 88888.00 2015-12-17 08:48:44.906 351 11102.47 467.32 54503.66 88888.00 2015-12-17 08:48:45.406 351 11102.43 467.31 54503.72 88888.00 2015-12-17 08:48:45.906 351 11102.42 467.33 54503.70 88888.00 2015-12-17 08:48:46.406 351 11102.39 467.34 54503.73 88888.00 2015-12-17 08:48:46.906 351 11102.38 467.33 54503.72 88888.00 2015-12-17 08:48:47.406 351 11102.34 467.40 54503.71 88888.00 2015-12-17 08:48:47.906 351 11102.28 467.43 54503.80 88888.00 2015-12-17 08:48:48.406 351 11102.23 467.45 54503.82 88888.00 2015-12-17 08:48:48.906 351 11102.22 467.49 54503.80 88888.00 2015-12-17 08:48:49.406 351 11102.21 467.50 54503.90 88888.00 2015-12-17 08:48:49.906 351 11102.14 467.55 54504.01 88888.00 2015-12-17 08:48:50.406 351 11102.13 467.49 54504.06 88888.00 2015-12-17 08:48:50.906 351 11102.13 467.47 54504.03 88888.00 2015-12-17 08:48:51.406 351 11102.08 467.47 54504.03 88888.00 2015-12-17 08:48:51.906 351 11102.05 467.54 54504.12 88888.00 2015-12-17 08:48:52.406 351 11102.07 467.50 54504.22 88888.00 2015-12-17 08:48:52.906 351 11101.98 467.47 54504.26 88888.00 2015-12-17 08:48:53.406 351 11101.91 467.50 54504.31 88888.00 2015-12-17 08:48:53.906 351 11101.98 467.51 54504.35 88888.00 2015-12-17 08:48:54.406 351 11101.98 467.54 54504.35 88888.00 2015-12-17 08:48:54.906 351 11101.96 467.50 54504.35 88888.00 2015-12-17 08:48:55.406 351 11101.93 467.49 54504.35 88888.00 2015-12-17 08:48:55.906 351 11101.98 467.51 54504.42 88888.00 2015-12-17 08:48:56.406 351 11101.96 467.45 54504.50 88888.00 2015-12-17 08:48:56.906 351 11101.91 467.45 54504.53 88888.00 2015-12-17 08:48:57.406 351 11101.88 467.47 54504.58 88888.00 2015-12-17 08:48:57.906 351 11101.88 467.45 54504.52 88888.00 2015-12-17 08:48:58.406 351 11101.90 467.43 54504.53 88888.00 2015-12-17 08:48:58.906 351 11101.92 467.40 54504.53 88888.00 2015-12-17 08:48:59.406 351 11101.95 467.35 54504.58 88888.00 2015-12-17 08:48:59.906 351 11101.92 467.32 54504.58 88888.00 2015-12-17 08:49:00.406 351 11101.87 467.26 54504.54 88888.00 2015-12-17 08:49:00.906 351 11101.84 467.25 54504.49 88888.00 2015-12-17 08:49:01.406 351 11101.86 467.26 54504.41 88888.00 2015-12-17 08:49:01.906 351 11101.88 467.26 54504.48 88888.00 2015-12-17 08:49:02.406 351 11101.88 467.20 54504.53 88888.00 2015-12-17 08:49:02.906 351 11101.84 467.20 54504.57 88888.00 2015-12-17 08:49:03.406 351 11101.85 467.21 54504.56 88888.00 2015-12-17 08:49:03.906 351 11101.82 467.18 54504.48 88888.00 2015-12-17 08:49:04.406 351 11101.88 467.13 54504.49 88888.00 2015-12-17 08:49:04.906 351 11101.93 467.08 54504.47 88888.00 2015-12-17 08:49:05.406 351 11101.95 467.11 54504.36 88888.00 2015-12-17 08:49:05.906 351 11101.92 467.07 54504.27 88888.00 2015-12-17 08:49:06.406 351 11101.90 466.99 54504.26 88888.00 2015-12-17 08:49:06.906 351 11101.88 466.99 54504.34 88888.00 2015-12-17 08:49:07.406 351 11101.90 466.96 54504.30 88888.00 2015-12-17 08:49:07.906 351 11101.88 466.95 54504.27 88888.00 2015-12-17 08:49:08.406 351 11101.88 466.96 54504.35 88888.00 2015-12-17 08:49:08.906 351 11101.92 466.96 54504.35 88888.00 2015-12-17 08:49:09.406 351 11101.95 466.95 54504.35 88888.00 2015-12-17 08:49:09.906 351 11101.96 466.92 54504.28 88888.00 2015-12-17 08:49:10.406 351 11101.95 466.84 54504.18 88888.00 2015-12-17 08:49:10.906 351 11101.92 466.83 54504.17 88888.00 2015-12-17 08:49:11.406 351 11101.95 466.80 54504.18 88888.00 2015-12-17 08:49:11.906 351 11101.97 466.79 54504.24 88888.00 2015-12-17 08:49:12.406 351 11101.91 466.75 54504.28 88888.00 2015-12-17 08:49:12.906 351 11101.92 466.80 54504.21 88888.00 2015-12-17 08:49:13.406 351 11101.92 466.81 54504.15 88888.00 2015-12-17 08:49:13.906 351 11101.91 466.88 54504.12 88888.00 2015-12-17 08:49:14.406 351 11101.93 466.83 54504.07 88888.00 2015-12-17 08:49:14.906 351 11101.97 466.78 54504.10 88888.00 2015-12-17 08:49:15.406 351 11101.98 466.76 54504.15 88888.00 2015-12-17 08:49:15.906 351 11102.00 466.79 54504.07 88888.00 2015-12-17 08:49:16.406 351 11101.97 466.74 54504.03 88888.00 2015-12-17 08:49:16.906 351 11101.95 466.74 54504.04 88888.00 2015-12-17 08:49:17.406 351 11101.93 466.75 54503.98 88888.00 2015-12-17 08:49:17.906 351 11101.96 466.80 54503.90 88888.00 2015-12-17 08:49:18.406 351 11101.97 466.88 54503.90 88888.00 2015-12-17 08:49:18.906 351 11102.02 466.87 54503.91 88888.00 2015-12-17 08:49:19.406 351 11101.98 466.88 54503.91 88888.00 2015-12-17 08:49:19.906 351 11102.01 466.87 54503.88 88888.00 2015-12-17 08:49:20.406 351 11102.03 466.89 54503.87 88888.00 2015-12-17 08:49:20.906 351 11102.03 466.95 54503.84 88888.00 2015-12-17 08:49:21.406 351 11102.03 466.91 54503.84 88888.00 2015-12-17 08:49:21.906 351 11102.05 466.91 54503.82 88888.00 2015-12-17 08:49:22.406 351 11102.14 466.94 54503.80 88888.00 2015-12-17 08:49:22.906 351 11102.18 466.95 54503.78 88888.00 2015-12-17 08:49:23.406 351 11102.13 466.92 54503.78 88888.00 2015-12-17 08:49:23.906 351 11102.11 466.94 54503.79 88888.00 2015-12-17 08:49:24.406 351 11102.12 466.95 54503.75 88888.00 2015-12-17 08:49:24.906 351 11102.17 467.01 54503.72 88888.00 2015-12-17 08:49:25.406 351 11102.17 467.08 54503.64 88888.00 2015-12-17 08:49:25.906 351 11102.16 467.03 54503.66 88888.00 2015-12-17 08:49:26.406 351 11102.14 467.08 54503.64 88888.00 2015-12-17 08:49:26.906 351 11102.21 467.13 54503.66 88888.00 2015-12-17 08:49:27.406 351 11102.22 467.14 54503.66 88888.00 2015-12-17 08:49:27.906 351 11102.24 467.15 54503.59 88888.00 2015-12-17 08:49:28.406 351 11102.27 467.17 54503.55 88888.00 2015-12-17 08:49:28.906 351 11102.27 467.20 54503.64 88888.00 2015-12-17 08:49:29.406 351 11102.26 467.24 54503.61 88888.00 2015-12-17 08:49:29.906 351 11102.24 467.23 54503.51 88888.00 2015-12-17 08:49:30.406 351 11102.21 467.25 54503.46 88888.00 2015-12-17 08:49:30.906 351 11102.27 467.26 54503.48 88888.00 2015-12-17 08:49:31.406 351 11102.28 467.31 54503.54 88888.00 2015-12-17 08:49:31.906 351 11102.26 467.41 54503.60 88888.00 2015-12-17 08:49:32.406 351 11102.29 467.40 54503.65 88888.00 2015-12-17 08:49:32.906 351 11102.33 467.33 54503.63 88888.00 2015-12-17 08:49:33.406 351 11102.28 467.37 54503.66 88888.00 2015-12-17 08:49:33.906 351 11102.27 467.38 54503.72 88888.00 2015-12-17 08:49:34.406 351 11102.29 467.42 54503.69 88888.00 2015-12-17 08:49:34.906 351 11102.29 467.45 54503.68 88888.00 2015-12-17 08:49:35.406 351 11102.26 467.45 54503.74 88888.00 2015-12-17 08:49:35.906 351 11102.23 467.46 54503.84 88888.00 2015-12-17 08:49:36.406 351 11102.27 467.48 54503.79 88888.00 2015-12-17 08:49:36.906 351 11102.29 467.51 54503.84 88888.00 2015-12-17 08:49:37.406 351 11102.22 467.55 54503.78 88888.00 2015-12-17 08:49:37.906 351 11102.18 467.52 54503.75 88888.00 2015-12-17 08:49:38.406 351 11102.17 467.52 54503.75 88888.00 2015-12-17 08:49:38.906 351 11102.18 467.57 54503.74 88888.00 2015-12-17 08:49:39.406 351 11102.19 467.62 54503.72 88888.00 2015-12-17 08:49:39.906 351 11102.23 467.56 54503.69 88888.00 2015-12-17 08:49:40.406 351 11102.21 467.56 54503.70 88888.00 2015-12-17 08:49:40.906 351 11102.18 467.58 54503.79 88888.00 2015-12-17 08:49:41.406 351 11102.18 467.56 54503.80 88888.00 2015-12-17 08:49:41.906 351 11102.17 467.56 54503.87 88888.00 2015-12-17 08:49:42.406 351 11102.16 467.55 54503.82 88888.00 2015-12-17 08:49:42.906 351 11102.14 467.56 54503.84 88888.00 2015-12-17 08:49:43.406 351 11102.12 467.56 54503.87 88888.00 2015-12-17 08:49:43.906 351 11102.12 467.57 54503.86 88888.00 2015-12-17 08:49:44.406 351 11102.08 467.56 54503.84 88888.00 2015-12-17 08:49:44.906 351 11102.10 467.55 54503.81 88888.00 2015-12-17 08:49:45.406 351 11102.07 467.57 54503.88 88888.00 2015-12-17 08:49:45.906 351 11102.10 467.54 54503.88 88888.00 2015-12-17 08:49:46.406 351 11102.06 467.48 54503.83 88888.00 2015-12-17 08:49:46.906 351 11102.06 467.48 54503.84 88888.00 2015-12-17 08:49:47.406 351 11102.07 467.45 54503.83 88888.00 2015-12-17 08:49:47.906 351 11102.05 467.42 54503.91 88888.00 2015-12-17 08:49:48.406 351 11102.08 467.41 54503.90 88888.00 2015-12-17 08:49:48.906 351 11102.11 467.39 54503.83 88888.00 2015-12-17 08:49:49.406 351 11102.14 467.37 54503.75 88888.00 2015-12-17 08:49:49.906 351 11102.08 467.31 54503.77 88888.00 2015-12-17 08:49:50.406 351 11102.08 467.26 54503.84 88888.00 2015-12-17 08:49:50.906 351 11102.07 467.30 54503.96 88888.00 2015-12-17 08:49:51.406 351 11102.07 467.32 54503.98 88888.00 2015-12-17 08:49:51.906 351 11102.06 467.28 54503.91 88888.00 2015-12-17 08:49:52.406 351 11102.10 467.24 54503.86 88888.00 2015-12-17 08:49:52.906 351 11102.10 467.23 54503.88 88888.00 2015-12-17 08:49:53.406 351 11102.14 467.18 54503.84 88888.00 2015-12-17 08:49:53.906 351 11102.16 467.16 54503.86 88888.00 2015-12-17 08:49:54.406 351 11102.18 467.11 54503.86 88888.00 2015-12-17 08:49:54.906 351 11102.17 467.06 54503.77 88888.00 2015-12-17 08:49:55.406 351 11102.19 467.07 54503.74 88888.00 2015-12-17 08:49:55.906 351 11102.21 467.04 54503.80 88888.00 2015-12-17 08:49:56.406 351 11102.22 467.03 54503.72 88888.00 2015-12-17 08:49:56.906 351 11102.23 467.01 54503.60 88888.00 2015-12-17 08:49:57.406 351 11102.22 466.98 54503.64 88888.00 2015-12-17 08:49:57.906 351 11102.28 466.91 54503.65 88888.00 2015-12-17 08:49:58.406 351 11102.28 466.90 54503.66 88888.00 2015-12-17 08:49:58.906 351 11102.33 466.83 54503.69 88888.00 2015-12-17 08:49:59.406 351 11102.28 466.81 54503.65 88888.00 2015-12-17 08:49:59.906 351 11102.31 466.83 54503.64 88888.00 2015-12-17 08:50:00.406 351 11102.35 466.90 54503.62 88888.00 2015-12-17 08:50:00.906 351 11102.39 466.95 54503.60 88888.00 2015-12-17 08:50:01.406 351 11102.37 466.88 54503.48 88888.00 2015-12-17 08:50:01.906 351 11102.38 466.74 54503.44 88888.00 2015-12-17 08:50:02.406 351 11102.40 466.76 54503.44 88888.00 2015-12-17 08:50:02.906 351 11102.53 466.75 54503.46 88888.00 2015-12-17 08:50:03.406 351 11102.54 466.79 54503.52 88888.00 2015-12-17 08:50:03.906 351 11102.52 466.78 54503.47 88888.00 2015-12-17 08:50:04.406 351 11102.50 466.78 54503.44 88888.00 2015-12-17 08:50:04.906 351 11102.53 466.79 54503.40 88888.00 2015-12-17 08:50:05.406 351 11102.54 466.75 54503.40 88888.00 2015-12-17 08:50:05.906 351 11102.52 466.74 54503.36 88888.00 2015-12-17 08:50:06.406 351 11102.54 466.75 54503.39 88888.00 2015-12-17 08:50:06.906 351 11102.63 466.74 54503.39 88888.00 2015-12-17 08:50:07.406 351 11102.66 466.74 54503.38 88888.00 2015-12-17 08:50:07.906 351 11102.64 466.78 54503.31 88888.00 2015-12-17 08:50:08.406 351 11102.63 466.72 54503.38 88888.00 2015-12-17 08:50:08.906 351 11102.66 466.71 54503.34 88888.00 2015-12-17 08:50:09.406 351 11102.71 466.70 54503.31 88888.00 2015-12-17 08:50:09.906 351 11102.68 466.73 54503.36 88888.00 2015-12-17 08:50:10.406 351 11102.66 466.81 54503.39 88888.00 2015-12-17 08:50:10.906 351 11102.69 466.82 54503.43 88888.00 2015-12-17 08:50:11.406 351 11102.69 466.81 54503.38 88888.00 2015-12-17 08:50:11.906 351 11102.69 466.78 54503.40 88888.00 2015-12-17 08:50:12.406 351 11102.56 466.76 54503.42 88888.00 2015-12-17 08:50:12.906 351 11102.59 466.80 54503.44 88888.00 2015-12-17 08:50:13.406 351 11102.61 466.82 54503.46 88888.00 2015-12-17 08:50:13.906 351 11102.64 466.82 54503.55 88888.00 2015-12-17 08:50:14.406 351 11102.60 466.83 54503.56 88888.00 2015-12-17 08:50:14.906 351 11102.53 466.83 54503.59 88888.00 2015-12-17 08:50:15.406 351 11102.53 466.86 54503.63 88888.00 2015-12-17 08:50:15.906 351 11102.52 466.82 54503.66 88888.00 2015-12-17 08:50:16.406 351 11102.48 466.83 54503.73 88888.00 2015-12-17 08:50:16.906 351 11102.39 466.79 54503.74 88888.00 2015-12-17 08:50:17.406 351 11102.34 466.74 54503.77 88888.00 2015-12-17 08:50:17.906 351 11102.35 466.73 54503.78 88888.00 2015-12-17 08:50:18.406 351 11102.35 466.79 54503.80 88888.00 2015-12-17 08:50:18.906 351 11102.37 466.78 54503.87 88888.00 2015-12-17 08:50:19.406 351 11102.29 466.75 54503.91 88888.00 2015-12-17 08:50:19.906 351 11102.23 466.80 54503.93 88888.00 2015-12-17 08:50:20.406 351 11102.22 466.81 54503.99 88888.00 2015-12-17 08:50:20.906 351 11102.18 466.76 54504.03 88888.00 2015-12-17 08:50:21.406 351 11102.14 466.76 54504.08 88888.00 2015-12-17 08:50:21.906 351 11102.13 466.79 54504.07 88888.00 2015-12-17 08:50:22.406 351 11102.12 466.84 54504.08 88888.00 2015-12-17 08:50:22.906 351 11102.06 466.83 54504.03 88888.00 2015-12-17 08:50:23.406 351 11102.07 466.83 54504.05 88888.00 2015-12-17 08:50:23.906 351 11102.07 466.82 54504.19 88888.00 2015-12-17 08:50:24.406 351 11102.02 466.82 54504.27 88888.00 2015-12-17 08:50:24.906 351 11101.93 466.82 54504.24 88888.00 2015-12-17 08:50:25.406 351 11101.86 466.76 54504.28 88888.00 2015-12-17 08:50:25.906 351 11101.91 466.80 54504.30 88888.00 2015-12-17 08:50:26.406 351 11101.92 466.82 54504.32 88888.00 2015-12-17 08:50:26.906 351 11101.88 466.80 54504.34 88888.00 2015-12-17 08:50:27.406 351 11101.82 466.83 54504.44 88888.00 2015-12-17 08:50:27.906 351 11101.81 466.90 54504.47 88888.00 2015-12-17 08:50:28.406 351 11101.81 466.89 54504.57 88888.00 2015-12-17 08:50:28.906 351 11101.82 466.83 54504.65 88888.00 2015-12-17 08:50:29.406 351 11101.80 466.88 54504.69 88888.00 2015-12-17 08:50:29.906 351 11101.76 466.90 54504.63 88888.00 2015-12-17 08:50:30.406 351 11101.77 466.90 54504.57 88888.00 2015-12-17 08:50:30.906 351 11101.82 466.94 54504.58 88888.00 2015-12-17 08:50:31.406 351 11101.80 466.96 54504.70 88888.00 2015-12-17 08:50:31.906 351 11101.74 466.96 54504.68 88888.00 2015-12-17 08:50:32.406 351 11101.74 466.96 54504.66 88888.00 2015-12-17 08:50:32.906 351 11101.77 466.97 54504.66 88888.00 2015-12-17 08:50:33.406 351 11101.84 467.01 54504.60 88888.00 2015-12-17 08:50:33.906 351 11101.81 467.11 54504.59 88888.00 2015-12-17 08:50:34.406 351 11101.84 467.17 54504.63 88888.00 2015-12-17 08:50:34.906 351 11101.86 467.12 54504.61 88888.00 2015-12-17 08:50:35.406 351 11101.82 467.07 54504.62 88888.00 2015-12-17 08:50:35.906 351 11101.88 467.08 54504.60 88888.00 2015-12-17 08:50:36.406 351 11101.86 467.13 54504.59 88888.00 2015-12-17 08:50:36.906 351 11101.87 467.12 54504.60 88888.00 2015-12-17 08:50:37.406 351 11101.96 467.13 54504.58 88888.00 2015-12-17 08:50:37.906 351 11101.98 467.14 54504.59 88888.00 2015-12-17 08:50:38.406 351 11101.97 467.14 54504.56 88888.00 2015-12-17 08:50:38.906 351 11101.98 467.11 54504.52 88888.00 2015-12-17 08:50:39.406 351 11101.95 467.09 54504.51 88888.00 2015-12-17 08:50:39.906 351 11101.97 467.11 54504.48 88888.00 2015-12-17 08:50:40.406 351 11102.01 467.15 54504.42 88888.00 2015-12-17 08:50:40.906 351 11102.00 467.18 54504.40 88888.00 2015-12-17 08:50:41.406 351 11102.01 467.14 54504.39 88888.00 2015-12-17 08:50:41.906 351 11101.98 467.14 54504.35 88888.00 2015-12-17 08:50:42.406 351 11102.03 467.12 54504.35 88888.00 2015-12-17 08:50:42.906 351 11102.03 467.13 54504.34 88888.00 2015-12-17 08:50:43.406 351 11102.05 467.07 54504.22 88888.00 2015-12-17 08:50:43.906 351 11102.08 467.12 54504.26 88888.00 2015-12-17 08:50:44.406 351 11102.11 467.16 54504.19 88888.00 2015-12-17 08:50:44.906 351 11102.06 467.13 54504.19 88888.00 2015-12-17 08:50:45.406 351 11102.07 467.12 54504.26 88888.00 2015-12-17 08:50:45.906 351 11102.07 467.07 54504.18 88888.00 2015-12-17 08:50:46.406 351 11102.03 467.01 54504.08 88888.00 2015-12-17 08:50:46.906 351 11102.05 466.99 54504.05 88888.00 2015-12-17 08:50:47.406 351 11101.98 467.04 54504.07 88888.00 2015-12-17 08:50:47.906 351 11102.06 467.06 54504.07 88888.00 2015-12-17 08:50:48.406 351 11102.07 467.04 54504.09 88888.00 2015-12-17 08:50:48.906 351 11102.00 466.99 54504.08 88888.00 2015-12-17 08:50:49.406 351 11101.97 466.98 54504.06 88888.00 2015-12-17 08:50:49.906 351 11102.01 466.94 54504.07 88888.00 2015-12-17 08:50:50.406 351 11101.97 466.94 54504.12 88888.00 2015-12-17 08:50:50.906 351 11101.96 466.94 54504.15 88888.00 2015-12-17 08:50:51.406 351 11101.97 466.89 54504.12 88888.00 2015-12-17 08:50:51.906 351 11101.92 466.88 54504.05 88888.00 2015-12-17 08:50:52.406 351 11101.91 466.81 54504.16 88888.00 2015-12-17 08:50:52.906 351 11101.91 466.80 54504.23 88888.00 2015-12-17 08:50:53.406 351 11101.86 466.81 54504.23 88888.00 2015-12-17 08:50:53.906 351 11101.85 466.81 54504.17 88888.00 2015-12-17 08:50:54.406 351 11101.85 466.86 54504.17 88888.00 2015-12-17 08:50:54.906 351 11101.80 466.81 54504.22 88888.00 2015-12-17 08:50:55.406 351 11101.79 466.79 54504.22 88888.00 2015-12-17 08:50:55.906 351 11101.76 466.74 54504.22 88888.00 2015-12-17 08:50:56.406 351 11101.72 466.69 54504.23 88888.00 2015-12-17 08:50:56.906 351 11101.76 466.66 54504.27 88888.00 2015-12-17 08:50:57.406 351 11101.75 466.66 54504.22 88888.00 2015-12-17 08:50:57.906 351 11101.74 466.73 54504.18 88888.00 2015-12-17 08:50:58.406 351 11101.74 466.71 54504.15 88888.00 2015-12-17 08:50:58.906 351 11101.69 466.69 54504.23 88888.00 2015-12-17 08:50:59.406 351 11101.65 466.69 54504.30 88888.00 2015-12-17 08:50:59.906 351 11101.65 466.67 54504.34 88888.00 2015-12-17 08:51:00.406 351 11101.64 466.67 54504.31 88888.00 2015-12-17 08:51:00.906 351 11101.67 466.67 54504.27 88888.00 2015-12-17 08:51:01.406 351 11101.65 466.59 54504.31 88888.00 2015-12-17 08:51:01.906 351 11101.67 466.59 54504.38 88888.00 2015-12-17 08:51:02.406 351 11101.72 466.66 54504.41 88888.00 2015-12-17 08:51:02.906 351 11101.65 466.61 54504.36 88888.00 2015-12-17 08:51:03.406 351 11101.63 466.63 54504.33 88888.00 2015-12-17 08:51:03.906 351 11101.59 466.58 54504.42 88888.00 2015-12-17 08:51:04.406 351 11101.60 466.62 54504.39 88888.00 2015-12-17 08:51:04.906 351 11101.64 466.62 54504.36 88888.00 2015-12-17 08:51:05.406 351 11101.63 466.58 54504.34 88888.00 2015-12-17 08:51:05.906 351 11101.60 466.57 54504.36 88888.00 2015-12-17 08:51:06.406 351 11101.56 466.63 54504.38 88888.00 2015-12-17 08:51:06.906 351 11101.59 466.58 54504.38 88888.00 2015-12-17 08:51:07.406 351 11101.64 466.57 54504.41 88888.00 2015-12-17 08:51:07.906 351 11101.63 466.62 54504.49 88888.00 2015-12-17 08:51:08.406 351 11101.63 466.62 54504.54 88888.00 2015-12-17 08:51:08.906 351 11101.60 466.62 54504.58 88888.00 2015-12-17 08:51:09.406 351 11101.59 466.64 54504.65 88888.00 2015-12-17 08:51:09.906 351 11101.66 466.63 54504.65 88888.00 2015-12-17 08:51:10.406 351 11101.65 466.62 54504.51 88888.00 2015-12-17 08:51:10.906 351 11101.61 466.65 54504.42 88888.00 2015-12-17 08:51:11.406 351 11101.63 466.64 54504.43 88888.00 2015-12-17 08:51:11.906 351 11101.64 466.59 54504.40 88888.00 2015-12-17 08:51:12.407 351 11101.63 466.57 54504.39 88888.00 2015-12-17 08:51:12.907 351 11101.70 466.59 54504.35 88888.00 2015-12-17 08:51:13.407 351 11101.69 466.66 54504.26 88888.00 2015-12-17 08:51:13.907 351 11101.71 466.65 54504.27 88888.00 2015-12-17 08:51:14.407 351 11101.70 466.61 54504.27 88888.00 2015-12-17 08:51:14.907 351 11101.69 466.64 54504.33 88888.00 2015-12-17 08:51:15.407 351 11101.70 466.65 54504.33 88888.00 2015-12-17 08:51:15.907 351 11101.74 466.62 54504.33 88888.00 2015-12-17 08:51:16.407 351 11101.71 466.66 54504.35 88888.00 2015-12-17 08:51:16.907 351 11101.74 466.67 54504.31 88888.00 2015-12-17 08:51:17.407 351 11101.76 466.61 54504.33 88888.00 2015-12-17 08:51:17.907 351 11101.72 466.63 54504.40 88888.00 2015-12-17 08:51:18.407 351 11101.71 466.63 54504.41 88888.00 2015-12-17 08:51:18.907 351 11101.69 466.67 54504.38 88888.00 2015-12-17 08:51:19.407 351 11101.74 466.74 54504.34 88888.00 2015-12-17 08:51:19.907 351 11101.75 466.79 54504.36 88888.00 2015-12-17 08:51:20.407 351 11101.69 466.74 54504.38 88888.00 2015-12-17 08:51:20.907 351 11101.71 466.82 54504.35 88888.00 2015-12-17 08:51:21.407 351 11101.70 466.83 54504.34 88888.00 2015-12-17 08:51:21.907 351 11101.69 466.80 54504.27 88888.00 2015-12-17 08:51:22.407 351 11101.65 466.86 54504.27 88888.00 2015-12-17 08:51:22.907 351 11101.63 466.82 54504.32 88888.00 2015-12-17 08:51:23.407 351 11101.63 466.83 54504.31 88888.00 2015-12-17 08:51:23.907 351 11101.67 466.84 54504.32 88888.00 2015-12-17 08:51:24.407 351 11101.63 466.83 54504.39 88888.00 2015-12-17 08:51:24.907 351 11101.64 466.86 54504.38 88888.00 2015-12-17 08:51:25.407 351 11101.60 466.83 54504.34 88888.00 2015-12-17 08:51:25.907 351 11101.60 466.83 54504.35 88888.00 2015-12-17 08:51:26.407 351 11101.53 466.84 54504.39 88888.00 2015-12-17 08:51:26.907 351 11101.50 466.82 54504.38 88888.00 2015-12-17 08:51:27.407 351 11101.51 466.86 54504.43 88888.00 2015-12-17 08:51:27.907 351 11101.43 466.89 54504.44 88888.00 2015-12-17 08:51:28.407 351 11101.44 466.82 54504.42 88888.00 2015-12-17 08:51:28.907 351 11101.41 466.81 54504.48 88888.00 2015-12-17 08:51:29.407 351 11101.40 466.88 54504.51 88888.00 2015-12-17 08:51:29.907 351 11101.35 466.86 54504.53 88888.00 2015-12-17 08:51:30.407 351 11101.34 466.89 54504.50 88888.00 2015-12-17 08:51:30.907 351 11101.34 466.92 54504.52 88888.00 2015-12-17 08:51:31.407 351 11101.33 466.95 54504.56 88888.00 2015-12-17 08:51:31.907 351 11101.28 466.91 54504.60 88888.00 2015-12-17 08:51:32.407 351 11101.28 466.92 54504.62 88888.00 2015-12-17 08:51:32.907 351 11101.24 467.00 54504.66 88888.00 2015-12-17 08:51:33.407 351 11101.23 467.00 54504.66 88888.00 2015-12-17 08:51:33.907 351 11101.17 466.95 54504.70 88888.00 2015-12-17 08:51:34.407 351 11101.17 466.94 54504.70 88888.00 2015-12-17 08:51:34.907 351 11101.19 466.95 54504.68 88888.00 2015-12-17 08:51:35.407 351 11101.11 466.98 54504.68 88888.00 2015-12-17 08:51:35.907 351 11101.07 466.94 54504.67 88888.00 2015-12-17 08:51:36.407 351 11101.02 466.95 54504.60 88888.00 2015-12-17 08:51:36.907 351 11101.08 466.95 54504.66 88888.00 2015-12-17 08:51:37.407 351 11101.09 466.96 54504.69 88888.00 2015-12-17 08:51:37.907 351 11101.13 466.91 54504.67 88888.00 2015-12-17 08:51:38.407 351 11101.11 466.96 54504.66 88888.00 2015-12-17 08:51:38.907 351 11101.08 466.97 54504.69 88888.00 2015-12-17 08:51:39.407 351 11101.09 466.98 54504.68 88888.00 2015-12-17 08:51:39.907 351 11101.07 466.92 54504.76 88888.00 2015-12-17 08:51:40.407 351 11101.09 466.97 54504.76 88888.00 2015-12-17 08:51:40.907 351 11101.09 466.97 54504.75 88888.00 2015-12-17 08:51:41.407 351 11101.07 466.97 54504.70 88888.00 2015-12-17 08:51:41.907 351 11101.12 466.96 54504.66 88888.00 2015-12-17 08:51:42.407 351 11101.14 466.96 54504.65 88888.00 2015-12-17 08:51:42.907 351 11101.12 466.92 54504.65 88888.00 2015-12-17 08:51:43.407 351 11101.11 466.92 54504.75 88888.00 2015-12-17 08:51:43.907 351 11101.14 466.95 54504.68 88888.00 2015-12-17 08:51:44.407 351 11101.18 466.97 54504.61 88888.00 2015-12-17 08:51:44.907 351 11101.17 466.98 54504.61 88888.00 2015-12-17 08:51:45.407 351 11101.12 467.00 54504.63 88888.00 2015-12-17 08:51:45.907 351 11101.18 467.01 54504.54 88888.00 2015-12-17 08:51:46.407 351 11101.25 466.95 54504.56 88888.00 2015-12-17 08:51:46.907 351 11101.28 466.91 54504.59 88888.00 2015-12-17 08:51:47.407 351 11101.33 466.90 54504.51 88888.00 2015-12-17 08:51:47.907 351 11101.34 466.88 54504.56 88888.00 2015-12-17 08:51:48.407 351 11101.33 466.91 54504.56 88888.00 2015-12-17 08:51:48.907 351 11101.40 466.90 54504.49 88888.00 2015-12-17 08:51:49.407 351 11101.43 466.87 54504.50 88888.00 2015-12-17 08:51:49.907 351 11101.46 466.82 54504.51 88888.00 2015-12-17 08:51:50.407 351 11101.48 466.87 54504.48 88888.00 2015-12-17 08:51:50.907 351 11101.51 466.87 54504.42 88888.00 2015-12-17 08:51:51.407 351 11101.49 466.87 54504.42 88888.00 2015-12-17 08:51:51.907 351 11101.49 466.84 54504.38 88888.00 2015-12-17 08:51:52.407 351 11101.53 466.83 54504.33 88888.00 2015-12-17 08:51:52.907 351 11101.53 466.83 54504.36 88888.00 2015-12-17 08:51:53.407 351 11101.58 466.86 54504.27 88888.00 2015-12-17 08:51:53.907 351 11101.53 466.83 54504.16 88888.00 2015-12-17 08:51:54.407 351 11101.53 466.84 54504.16 88888.00 2015-12-17 08:51:54.907 351 11101.54 466.82 54504.15 88888.00 2015-12-17 08:51:55.407 351 11101.56 466.88 54504.14 88888.00 2015-12-17 08:51:55.907 351 11101.64 466.86 54504.13 88888.00 2015-12-17 08:51:56.407 351 11101.60 466.82 54504.08 88888.00 2015-12-17 08:51:56.907 351 11101.60 466.84 54504.12 88888.00 2015-12-17 08:51:57.407 351 11101.65 466.89 54504.10 88888.00 2015-12-17 08:51:57.907 351 11101.59 466.96 54504.12 88888.00 2015-12-17 08:51:58.407 351 11101.54 466.97 54504.08 88888.00 2015-12-17 08:51:58.907 351 11101.55 466.98 54504.16 88888.00 2015-12-17 08:51:59.407 351 11101.54 466.96 54504.42 88888.00 2015-12-17 08:51:59.907 351 11101.53 466.90 54504.41 88888.00 2015-12-17 08:52:00.407 351 11101.51 466.92 54504.25 88888.00 2015-12-17 08:52:00.907 351 11101.49 466.96 54504.21 88888.00 2015-12-17 08:52:01.407 351 11101.50 466.92 54504.21 88888.00 2015-12-17 08:52:01.907 351 11101.45 466.92 54504.21 88888.00 2015-12-17 08:52:02.407 351 11101.44 466.87 54504.18 88888.00 2015-12-17 08:52:02.907 351 11101.45 466.84 54504.19 88888.00 2015-12-17 08:52:03.407 351 11101.44 466.94 54504.24 88888.00 2015-12-17 08:52:03.907 351 11101.48 466.99 54504.19 88888.00 2015-12-17 08:52:04.407 351 11101.48 467.01 54504.13 88888.00 2015-12-17 08:52:04.907 351 11101.41 467.00 54504.09 88888.00 2015-12-17 08:52:05.407 351 11101.35 466.94 54504.06 88888.00 2015-12-17 08:52:05.907 351 11101.34 466.91 54504.12 88888.00 2015-12-17 08:52:06.407 351 11101.30 466.95 54504.14 88888.00 2015-12-17 08:52:06.907 351 11101.33 466.95 54504.13 88888.00 2015-12-17 08:52:07.407 351 11101.39 467.00 54504.09 88888.00 2015-12-17 08:52:07.907 351 11101.39 467.05 54504.16 88888.00 2015-12-17 08:52:08.407 351 11101.33 467.11 54504.21 88888.00 2015-12-17 08:52:08.907 351 11101.32 467.08 54504.23 88888.00 2015-12-17 08:52:09.407 351 11101.34 467.03 54504.21 88888.00 2015-12-17 08:52:09.907 351 11101.35 467.08 54504.19 88888.00 2015-12-17 08:52:10.407 351 11101.23 467.06 54504.25 88888.00 2015-12-17 08:52:10.907 351 11101.20 467.04 54504.32 88888.00 2015-12-17 08:52:11.407 351 11101.22 467.09 54504.35 88888.00 2015-12-17 08:52:11.907 351 11101.16 467.13 54504.33 88888.00 2015-12-17 08:52:12.407 351 11101.17 467.11 54504.38 88888.00 2015-12-17 08:52:12.907 351 11101.17 467.12 54504.41 88888.00 2015-12-17 08:52:13.407 351 11101.12 467.09 54504.39 88888.00 2015-12-17 08:52:13.907 351 11101.11 467.05 54504.42 88888.00 2015-12-17 08:52:14.407 351 11101.09 467.13 54504.50 88888.00 2015-12-17 08:52:14.907 351 11101.12 467.12 54504.45 88888.00 2015-12-17 08:52:15.407 351 11101.06 467.09 54504.49 88888.00 2015-12-17 08:52:15.907 351 11101.06 467.07 54504.48 88888.00 2015-12-17 08:52:16.407 351 11101.03 467.16 54504.48 88888.00 2015-12-17 08:52:16.907 351 11101.07 467.17 54504.44 88888.00 2015-12-17 08:52:17.407 351 11101.04 467.16 54504.44 88888.00 2015-12-17 08:52:17.907 351 11101.04 467.14 54504.47 88888.00 2015-12-17 08:52:18.407 351 11101.03 467.09 54504.50 88888.00 2015-12-17 08:52:18.907 351 11100.99 467.11 54504.50 88888.00 2015-12-17 08:52:19.407 351 11100.96 467.05 54504.52 88888.00 2015-12-17 08:52:19.907 351 11100.92 467.07 54504.54 88888.00 2015-12-17 08:52:20.407 351 11100.92 467.03 54504.57 88888.00 2015-12-17 08:52:20.907 351 11100.96 467.01 54504.61 88888.00 2015-12-17 08:52:21.407 351 11100.95 467.06 54504.59 88888.00 2015-12-17 08:52:21.907 351 11100.95 467.07 54504.56 88888.00 2015-12-17 08:52:22.407 351 11100.96 467.07 54504.63 88888.00 2015-12-17 08:52:22.907 351 11100.95 467.12 54504.65 88888.00 2015-12-17 08:52:23.407 351 11100.93 467.14 54504.61 88888.00 2015-12-17 08:52:23.907 351 11100.96 467.14 54504.62 88888.00 2015-12-17 08:52:24.407 351 11100.96 467.13 54504.63 88888.00 2015-12-17 08:52:24.907 351 11100.99 467.14 54504.65 88888.00 2015-12-17 08:52:25.407 351 11101.03 467.15 54504.69 88888.00 2015-12-17 08:52:25.907 351 11100.96 467.22 54504.65 88888.00 2015-12-17 08:52:26.407 351 11100.92 467.21 54504.60 88888.00 2015-12-17 08:52:26.907 351 11100.99 467.20 54504.61 88888.00 2015-12-17 08:52:27.407 351 11100.99 467.23 54504.63 88888.00 2015-12-17 08:52:27.907 351 11101.02 467.25 54504.63 88888.00 2015-12-17 08:52:28.407 351 11101.03 467.31 54504.66 88888.00 2015-12-17 08:52:28.907 351 11101.07 467.25 54504.62 88888.00 2015-12-17 08:52:29.407 351 11101.11 467.26 54504.58 88888.00 2015-12-17 08:52:29.907 351 11101.12 467.32 54504.61 88888.00 2015-12-17 08:52:30.407 351 11101.14 467.41 54504.66 88888.00 2015-12-17 08:52:30.907 351 11101.19 467.38 54504.62 88888.00 2015-12-17 08:52:31.407 351 11101.19 467.40 54504.57 88888.00 2015-12-17 08:52:31.907 351 11101.23 467.38 54504.53 88888.00 2015-12-17 08:52:32.407 351 11101.23 467.41 54504.57 88888.00 2015-12-17 08:52:32.907 351 11101.27 467.46 54504.54 88888.00 2015-12-17 08:52:33.407 351 11101.30 467.48 54504.51 88888.00 2015-12-17 08:52:33.907 351 11101.25 467.55 54504.52 88888.00 2015-12-17 08:52:34.407 351 11101.27 467.56 54504.60 88888.00 2015-12-17 08:52:34.907 351 11101.32 467.56 54504.39 88888.00 2015-12-17 08:52:35.407 351 11101.38 467.60 54504.42 88888.00 2015-12-17 08:52:35.907 351 11101.34 467.65 54504.44 88888.00 2015-12-17 08:52:36.407 351 11101.33 467.67 54504.39 88888.00 2015-12-17 08:52:36.907 351 11101.37 467.70 54504.40 88888.00 2015-12-17 08:52:37.407 351 11101.37 467.70 54504.41 88888.00 2015-12-17 08:52:37.907 351 11101.33 467.64 54504.40 88888.00 2015-12-17 08:52:38.407 351 11101.25 467.67 54504.39 88888.00 2015-12-17 08:52:38.907 351 11101.25 467.65 54504.38 88888.00 2015-12-17 08:52:39.407 351 11101.28 467.65 54504.38 88888.00 2015-12-17 08:52:39.907 351 11101.34 467.68 54504.36 88888.00 2015-12-17 08:52:40.407 351 11101.23 467.70 54504.41 88888.00 2015-12-17 08:52:40.907 351 11101.18 467.65 54504.48 88888.00 2015-12-17 08:52:41.407 351 11101.18 467.65 54504.52 88888.00 2015-12-17 08:52:41.907 351 11101.20 467.65 54504.56 88888.00 2015-12-17 08:52:42.407 351 11101.19 467.65 54504.42 88888.00 2015-12-17 08:52:42.907 351 11101.13 467.70 54504.35 88888.00 2015-12-17 08:52:43.407 351 11101.13 467.71 54504.39 88888.00 2015-12-17 08:52:43.907 351 11101.11 467.72 54504.42 88888.00 2015-12-17 08:52:44.407 351 11101.04 467.71 54504.49 88888.00 2015-12-17 08:52:44.907 351 11101.04 467.77 54504.51 88888.00 2015-12-17 08:52:45.407 351 11101.04 467.76 54504.49 88888.00 2015-12-17 08:52:45.907 351 11101.03 467.74 54504.43 88888.00 2015-12-17 08:52:46.407 351 11101.03 467.75 54504.45 88888.00 2015-12-17 08:52:46.907 351 11101.03 467.77 54504.48 88888.00 2015-12-17 08:52:47.407 351 11101.02 467.72 54504.47 88888.00 2015-12-17 08:52:47.907 351 11101.03 467.67 54504.50 88888.00 2015-12-17 08:52:48.407 351 11100.98 467.71 54504.49 88888.00 2015-12-17 08:52:48.907 351 11100.91 467.66 54504.50 88888.00 2015-12-17 08:52:49.407 351 11100.92 467.65 54504.52 88888.00 2015-12-17 08:52:49.907 351 11100.93 467.66 54504.45 88888.00 2015-12-17 08:52:50.407 351 11100.92 467.67 54504.48 88888.00 2015-12-17 08:52:50.907 351 11100.95 467.72 54504.47 88888.00 2015-12-17 08:52:51.407 351 11100.95 467.63 54504.48 88888.00 2015-12-17 08:52:51.907 351 11100.92 467.63 54504.44 88888.00 2015-12-17 08:52:52.407 351 11100.93 467.65 54504.42 88888.00 2015-12-17 08:52:52.907 351 11100.91 467.64 54504.40 88888.00 2015-12-17 08:52:53.407 351 11100.90 467.67 54504.42 88888.00 2015-12-17 08:52:53.907 351 11100.83 467.70 54504.44 88888.00 2015-12-17 08:52:54.407 351 11100.81 467.62 54504.54 88888.00 2015-12-17 08:52:54.907 351 11100.80 467.58 54504.48 88888.00 2015-12-17 08:52:55.407 351 11100.80 467.60 54504.54 88888.00 2015-12-17 08:52:55.907 351 11100.78 467.67 54504.62 88888.00 2015-12-17 08:52:56.407 351 11100.83 467.64 54504.61 88888.00 2015-12-17 08:52:56.907 351 11100.82 467.67 54504.59 88888.00 2015-12-17 08:52:57.407 351 11100.86 467.66 54504.54 88888.00 2015-12-17 08:52:57.907 351 11100.92 467.68 54504.57 88888.00 2015-12-17 08:52:58.407 351 11100.90 467.74 54504.61 88888.00 2015-12-17 08:52:58.907 351 11100.85 467.71 54504.57 88888.00 2015-12-17 08:52:59.407 351 11100.81 467.74 54504.49 88888.00 2015-12-17 08:52:59.907 351 11100.82 467.80 54504.49 88888.00 2015-12-17 08:53:00.407 351 11100.83 467.81 54504.49 88888.00 2015-12-17 08:53:00.907 351 11100.83 467.75 54504.56 88888.00 2015-12-17 08:53:01.407 351 11100.87 467.74 54504.57 88888.00 2015-12-17 08:53:01.907 351 11100.85 467.77 54504.52 88888.00 2015-12-17 08:53:02.407 351 11100.88 467.79 54504.53 88888.00 2015-12-17 08:53:02.907 351 11100.87 467.83 54504.53 88888.00 2015-12-17 08:53:03.407 351 11100.82 467.80 54504.48 88888.00 2015-12-17 08:53:03.907 351 11100.80 467.81 54504.47 88888.00 2015-12-17 08:53:04.407 351 11100.83 467.83 54504.47 88888.00 2015-12-17 08:53:04.907 351 11100.92 467.89 54504.40 88888.00 2015-12-17 08:53:05.407 351 11100.93 467.93 54504.42 88888.00 2015-12-17 08:53:05.907 351 11100.88 467.93 54504.41 88888.00 2015-12-17 08:53:06.407 351 11100.85 467.98 54504.38 88888.00 2015-12-17 08:53:06.907 351 11100.91 467.99 54504.36 88888.00 2015-12-17 08:53:07.407 351 11100.96 468.06 54504.41 88888.00 2015-12-17 08:53:07.907 351 11100.93 468.08 54504.39 88888.00 2015-12-17 08:53:08.407 351 11100.87 468.14 54504.40 88888.00 2015-12-17 08:53:08.907 351 11100.83 468.10 54504.44 88888.00 2015-12-17 08:53:09.407 351 11100.85 468.04 54504.35 88888.00 2015-12-17 08:53:09.907 351 11100.80 467.99 54504.32 88888.00 2015-12-17 08:53:10.407 351 11100.83 468.04 54504.34 88888.00 2015-12-17 08:53:10.907 351 11100.91 468.07 54504.35 88888.00 2015-12-17 08:53:11.407 351 11100.91 468.08 54504.35 88888.00 2015-12-17 08:53:11.907 351 11100.88 468.14 54504.33 88888.00 2015-12-17 08:53:12.407 351 11100.91 468.13 54504.30 88888.00 2015-12-17 08:53:12.907 351 11100.90 468.10 54504.25 88888.00 2015-12-17 08:53:13.407 351 11100.86 468.10 54504.24 88888.00 2015-12-17 08:53:13.907 351 11100.90 468.10 54504.24 88888.00 2015-12-17 08:53:14.407 351 11100.93 468.11 54504.19 88888.00 2015-12-17 08:53:14.907 351 11100.90 468.13 54504.21 88888.00 2015-12-17 08:53:15.407 351 11100.93 468.11 54504.14 88888.00 2015-12-17 08:53:15.907 351 11100.93 468.13 54504.06 88888.00 2015-12-17 08:53:16.407 351 11100.91 468.11 54504.01 88888.00 2015-12-17 08:53:16.907 351 11100.96 468.15 54503.97 88888.00 2015-12-17 08:53:17.407 351 11100.98 468.10 54504.01 88888.00 2015-12-17 08:53:17.907 351 11100.98 468.08 54504.00 88888.00 2015-12-17 08:53:18.407 351 11100.96 468.11 54503.95 88888.00 2015-12-17 08:53:18.907 351 11100.92 468.08 54503.89 88888.00 2015-12-17 08:53:19.407 351 11100.99 468.07 54503.72 88888.00 2015-12-17 08:53:19.907 351 11101.08 468.09 54503.63 88888.00 2015-12-17 08:53:20.407 351 11101.02 468.09 54503.55 88888.00 2015-12-17 08:53:20.907 351 11101.02 467.99 54503.52 88888.00 2015-12-17 08:53:21.407 351 11100.98 467.92 54503.53 88888.00 2015-12-17 08:53:21.907 351 11100.92 467.94 54503.64 88888.00 2015-12-17 08:53:22.407 351 11100.91 467.91 54503.65 88888.00 2015-12-17 08:53:22.907 351 11100.90 467.93 54503.63 88888.00 2015-12-17 08:53:23.407 351 11100.85 467.91 54503.59 88888.00 2015-12-17 08:53:23.907 351 11100.76 467.93 54503.62 88888.00 2015-12-17 08:53:24.407 351 11100.73 467.88 54503.63 88888.00 2015-12-17 08:53:24.907 351 11100.71 467.87 54503.69 88888.00 2015-12-17 08:53:25.407 351 11100.64 467.92 54503.77 88888.00 2015-12-17 08:53:25.907 351 11100.59 467.96 54503.74 88888.00 2015-12-17 08:53:26.407 351 11100.61 468.00 54503.72 88888.00 2015-12-17 08:53:26.907 351 11100.62 468.05 54503.70 88888.00 2015-12-17 08:53:27.407 351 11100.62 468.05 54503.75 88888.00 2015-12-17 08:53:27.907 351 11100.59 467.99 54503.79 88888.00 2015-12-17 08:53:28.407 351 11100.64 468.01 54503.92 88888.00 2015-12-17 08:53:28.907 351 11100.66 468.06 54503.91 88888.00 2015-12-17 08:53:29.407 351 11100.62 468.06 54503.89 88888.00 2015-12-17 08:53:29.907 351 11100.72 468.05 54503.88 88888.00 2015-12-17 08:53:30.407 351 11100.70 468.08 54503.86 88888.00 2015-12-17 08:53:30.907 351 11100.69 468.10 54503.93 88888.00 2015-12-17 08:53:31.407 351 11100.71 468.10 54503.92 88888.00 2015-12-17 08:53:31.907 351 11100.65 468.08 54504.03 88888.00 2015-12-17 08:53:32.407 351 11100.71 468.06 54504.00 88888.00 2015-12-17 08:53:32.907 351 11100.73 468.05 54503.99 88888.00 2015-12-17 08:53:33.407 351 11100.69 468.08 54504.03 88888.00 2015-12-17 08:53:33.907 351 11100.72 468.11 54504.04 88888.00 2015-12-17 08:53:34.407 351 11100.71 468.15 54504.08 88888.00 2015-12-17 08:53:34.907 351 11100.67 468.18 54504.06 88888.00 2015-12-17 08:53:35.407 351 11100.70 468.18 54504.05 88888.00 2015-12-17 08:53:35.907 351 11100.76 468.24 54504.03 88888.00 2015-12-17 08:53:36.407 351 11100.73 468.24 54504.13 88888.00 2015-12-17 08:53:36.907 351 11100.75 468.28 54504.13 88888.00 2015-12-17 08:53:37.407 351 11100.77 468.34 54504.05 88888.00 2015-12-17 08:53:37.907 351 11100.80 468.36 54504.17 88888.00 2015-12-17 08:53:38.407 351 11100.73 468.38 54504.21 88888.00 2015-12-17 08:53:38.907 351 11100.72 468.36 54504.21 88888.00 2015-12-17 08:53:39.407 351 11100.72 468.42 54504.18 88888.00 2015-12-17 08:53:39.907 351 11100.71 468.43 54504.17 88888.00 2015-12-17 08:53:40.407 351 11100.70 468.43 54504.10 88888.00 2015-12-17 08:53:40.907 351 11100.75 468.42 54504.16 88888.00 2015-12-17 08:53:41.407 351 11100.78 468.44 54504.19 88888.00 2015-12-17 08:53:41.907 351 11100.77 468.48 54504.17 88888.00 2015-12-17 08:53:42.407 351 11100.72 468.47 54504.18 88888.00 2015-12-17 08:53:42.907 351 11100.65 468.50 54504.23 88888.00 2015-12-17 08:53:43.407 351 11100.60 468.50 54504.17 88888.00 2015-12-17 08:53:43.907 351 11100.60 468.50 54504.17 88888.00 2015-12-17 08:53:44.407 351 11100.57 468.53 54504.23 88888.00 2015-12-17 08:53:44.907 351 11100.55 468.52 54504.21 88888.00 2015-12-17 08:53:45.407 351 11100.60 468.55 54504.14 88888.00 2015-12-17 08:53:45.907 351 11100.66 468.51 54504.06 88888.00 2015-12-17 08:53:46.407 351 11100.59 468.58 54504.09 88888.00 2015-12-17 08:53:46.907 351 11100.54 468.63 54504.12 88888.00 2015-12-17 08:53:47.407 351 11100.52 468.64 54504.17 88888.00 2015-12-17 08:53:47.907 351 11100.54 468.65 54504.17 88888.00 2015-12-17 08:53:48.407 351 11100.50 468.66 54504.28 88888.00 2015-12-17 08:53:48.907 351 11100.52 468.74 54504.33 88888.00 2015-12-17 08:53:49.407 351 11100.51 468.74 54504.36 88888.00 2015-12-17 08:53:49.907 351 11100.45 468.68 54504.43 88888.00 2015-12-17 08:53:50.407 351 11100.38 468.70 54504.45 88888.00 2015-12-17 08:53:50.907 351 11100.39 468.69 54504.53 88888.00 2015-12-17 08:53:51.407 351 11100.40 468.72 54504.49 88888.00 2015-12-17 08:53:51.907 351 11100.31 468.76 54504.49 88888.00 2015-12-17 08:53:52.407 351 11100.28 468.83 54504.50 88888.00 2015-12-17 08:53:52.907 351 11100.33 468.81 54504.53 88888.00 2015-12-17 08:53:53.407 351 11100.35 468.81 54504.58 88888.00 2015-12-17 08:53:53.907 351 11100.19 468.80 54504.59 88888.00 2015-12-17 08:53:54.407 351 11100.22 468.82 54504.60 88888.00 2015-12-17 08:53:54.907 351 11100.19 468.83 54504.61 88888.00 2015-12-17 08:53:55.407 351 11100.19 468.85 54504.58 88888.00 2015-12-17 08:53:55.907 351 11100.15 468.84 54504.61 88888.00 2015-12-17 08:53:56.407 351 11100.24 468.84 54504.68 88888.00 2015-12-17 08:53:56.907 351 11100.25 468.86 54504.68 88888.00 2015-12-17 08:53:57.407 351 11100.22 468.85 54504.74 88888.00 2015-12-17 08:53:57.907 351 11100.20 468.87 54504.74 88888.00 2015-12-17 08:53:58.407 351 11100.18 468.90 54504.75 88888.00 2015-12-17 08:53:58.907 351 11100.20 468.94 54504.85 88888.00 2015-12-17 08:53:59.407 351 11100.24 468.97 54504.82 88888.00 2015-12-17 08:53:59.907 351 11100.19 468.98 54504.75 88888.00 2015-12-17 08:54:00.407 351 11100.18 468.99 54504.78 88888.00 2015-12-17 08:54:00.907 351 11100.15 469.04 54504.75 88888.00 2015-12-17 08:54:01.407 351 11100.23 469.09 54504.71 88888.00 2015-12-17 08:54:01.907 351 11100.23 469.15 54504.74 88888.00 2015-12-17 08:54:02.407 351 11100.24 469.11 54504.69 88888.00 2015-12-17 08:54:02.907 351 11100.28 469.11 54504.42 88888.00 2015-12-17 08:54:03.407 351 11100.25 469.12 54504.48 88888.00 2015-12-17 08:54:03.907 351 11100.25 469.12 54504.61 88888.00 2015-12-17 08:54:04.407 351 11100.28 469.15 54504.62 88888.00 2015-12-17 08:54:04.907 351 11100.31 469.19 54504.61 88888.00 2015-12-17 08:54:05.407 351 11100.34 469.24 54504.49 88888.00 2015-12-17 08:54:05.907 351 11100.35 469.32 54504.45 88888.00 2015-12-17 08:54:06.407 351 11100.34 469.34 54504.47 88888.00 2015-12-17 08:54:06.907 351 11100.31 469.41 54504.42 88888.00 2015-12-17 08:54:07.407 351 11100.31 469.40 54504.39 88888.00 2015-12-17 08:54:07.907 351 11100.35 469.41 54504.28 88888.00 2015-12-17 08:54:08.407 351 11100.43 469.42 54504.24 88888.00 2015-12-17 08:54:08.907 351 11100.51 469.46 54504.15 88888.00 2015-12-17 08:54:09.407 351 11100.45 469.48 54504.05 88888.00 2015-12-17 08:54:09.907 351 11100.44 469.54 54504.04 88888.00 2015-12-17 08:54:10.407 351 11100.45 469.53 54503.98 88888.00 2015-12-17 08:54:10.907 351 11100.50 469.53 54503.93 88888.00 2015-12-17 08:54:11.407 351 11100.54 469.59 54503.93 88888.00 2015-12-17 08:54:11.907 351 11100.59 469.63 54503.89 88888.00 2015-12-17 08:54:12.408 351 11100.64 469.62 54503.82 88888.00 2015-12-17 08:54:12.908 351 11100.65 469.67 54503.77 88888.00 2015-12-17 08:54:13.408 351 11100.66 469.75 54503.69 88888.00 2015-12-17 08:54:13.908 351 11100.67 469.69 54503.73 88888.00 2015-12-17 08:54:14.408 351 11100.72 469.73 54503.73 88888.00 2015-12-17 08:54:14.908 351 11100.72 469.76 54503.66 88888.00 2015-12-17 08:54:15.408 351 11100.76 469.74 54503.64 88888.00 2015-12-17 08:54:15.908 351 11100.78 469.74 54503.65 88888.00 2015-12-17 08:54:16.408 351 11100.78 469.74 54503.61 88888.00 2015-12-17 08:54:16.908 351 11100.81 469.77 54503.59 88888.00 2015-12-17 08:54:17.408 351 11100.83 469.77 54503.55 88888.00 2015-12-17 08:54:17.908 351 11100.87 469.82 54503.48 88888.00 2015-12-17 08:54:18.408 351 11100.91 469.86 54503.47 88888.00 2015-12-17 08:54:18.908 351 11100.90 469.83 54503.43 88888.00 2015-12-17 08:54:19.408 351 11100.90 469.78 54503.43 88888.00 2015-12-17 08:54:19.908 351 11100.88 469.82 54503.48 88888.00 2015-12-17 08:54:20.408 351 11100.90 469.83 54503.51 88888.00 2015-12-17 08:54:20.908 351 11100.91 469.82 54503.44 88888.00 2015-12-17 08:54:21.408 351 11100.92 469.79 54503.38 88888.00 2015-12-17 08:54:21.908 351 11100.90 469.78 54503.27 88888.00 2015-12-17 08:54:22.408 351 11100.96 469.79 54503.28 88888.00 2015-12-17 08:54:22.908 351 11100.96 469.80 54503.27 88888.00 2015-12-17 08:54:23.408 351 11100.96 469.86 54503.28 88888.00 2015-12-17 08:54:23.908 351 11100.95 469.83 54503.26 88888.00 2015-12-17 08:54:24.408 351 11100.96 469.77 54503.24 88888.00 2015-12-17 08:54:24.908 351 11100.98 469.74 54503.22 88888.00 2015-12-17 08:54:25.408 351 11100.92 469.73 54503.22 88888.00 2015-12-17 08:54:25.908 351 11100.91 469.76 54503.24 88888.00 2015-12-17 08:54:26.408 351 11100.87 469.68 54503.21 88888.00 2015-12-17 08:54:26.908 351 11100.83 469.74 54503.18 88888.00 2015-12-17 08:54:27.408 351 11100.91 469.76 54503.20 88888.00 2015-12-17 08:54:27.908 351 11100.90 469.76 54503.22 88888.00 2015-12-17 08:54:28.408 351 11100.87 469.77 54503.17 88888.00 2015-12-17 08:54:28.908 351 11100.86 469.74 54503.11 88888.00 2015-12-17 08:54:29.408 351 11100.86 469.71 54503.11 88888.00 2015-12-17 08:54:29.908 351 11100.87 469.69 54503.13 88888.00 2015-12-17 08:54:30.408 351 11100.86 469.68 54503.14 88888.00 2015-12-17 08:54:30.908 351 11100.83 469.69 54503.16 88888.00 2015-12-17 08:54:31.408 351 11100.87 469.70 54503.17 88888.00 2015-12-17 08:54:31.908 351 11100.91 469.65 54503.16 88888.00 2015-12-17 08:54:32.408 351 11100.92 469.73 54503.16 88888.00 2015-12-17 08:54:32.908 351 11100.87 469.73 54503.21 88888.00 2015-12-17 08:54:33.408 351 11100.91 469.66 54503.21 88888.00 2015-12-17 08:54:33.908 351 11100.87 469.71 54503.22 88888.00 2015-12-17 08:54:34.408 351 11100.85 469.73 54503.21 88888.00 2015-12-17 08:54:34.908 351 11100.85 469.69 54503.20 88888.00 2015-12-17 08:54:35.408 351 11100.87 469.77 54503.20 88888.00 2015-12-17 08:54:35.908 351 11100.91 469.80 54503.13 88888.00 2015-12-17 08:54:36.408 351 11100.86 469.84 54503.10 88888.00 2015-12-17 08:54:36.908 351 11100.87 469.79 54503.01 88888.00 2015-12-17 08:54:37.408 351 11100.93 469.82 54503.03 88888.00 2015-12-17 08:54:37.908 351 11100.91 469.90 54503.11 88888.00 2015-12-17 08:54:38.408 351 11100.88 469.87 54503.12 88888.00 2015-12-17 08:54:38.908 351 11100.91 469.88 54503.07 88888.00 2015-12-17 08:54:39.408 351 11100.88 469.92 54503.00 88888.00 2015-12-17 08:54:39.908 351 11100.90 469.94 54503.01 88888.00 2015-12-17 08:54:40.408 351 11100.95 469.99 54502.98 88888.00 2015-12-17 08:54:40.908 351 11101.01 470.01 54502.96 88888.00 2015-12-17 08:54:41.408 351 11101.03 470.03 54502.95 88888.00 2015-12-17 08:54:41.908 351 11101.01 470.02 54502.86 88888.00 2015-12-17 08:54:42.408 351 11101.11 469.99 54502.83 88888.00 2015-12-17 08:54:42.908 351 11101.12 470.09 54502.85 88888.00 2015-12-17 08:54:43.408 351 11101.12 470.09 54502.91 88888.00 2015-12-17 08:54:43.908 351 11101.17 470.07 54502.87 88888.00 2015-12-17 08:54:44.408 351 11101.23 470.12 54502.82 88888.00 2015-12-17 08:54:44.908 351 11101.25 470.15 54502.77 88888.00 2015-12-17 08:54:45.408 351 11101.25 470.22 54502.74 88888.00 2015-12-17 08:54:45.908 351 11101.33 470.25 54502.72 88888.00 2015-12-17 08:54:46.408 351 11101.38 470.21 54502.68 88888.00 2015-12-17 08:54:46.908 351 11101.39 470.17 54502.66 88888.00 2015-12-17 08:54:47.408 351 11101.43 470.24 54502.61 88888.00 2015-12-17 08:54:47.908 351 11101.43 470.21 54502.58 88888.00 2015-12-17 08:54:48.408 351 11101.48 470.26 54502.58 88888.00 2015-12-17 08:54:48.908 351 11101.53 470.27 54502.61 88888.00 2015-12-17 08:54:49.408 351 11101.53 470.29 54502.55 88888.00 2015-12-17 08:54:49.908 351 11101.51 470.32 54502.54 88888.00 2015-12-17 08:54:50.408 351 11101.54 470.32 54502.48 88888.00 2015-12-17 08:54:50.908 351 11101.50 470.34 54502.42 88888.00 2015-12-17 08:54:51.408 351 11101.54 470.37 54502.41 88888.00 2015-12-17 08:54:51.908 351 11101.59 470.37 54502.41 88888.00 2015-12-17 08:54:52.408 351 11101.51 470.38 54502.38 88888.00 2015-12-17 08:54:52.908 351 11101.51 470.44 54502.38 88888.00 2015-12-17 08:54:53.408 351 11101.54 470.39 54502.40 88888.00 2015-12-17 08:54:53.908 351 11101.54 470.39 54502.37 88888.00 2015-12-17 08:54:54.408 351 11101.54 470.43 54502.31 88888.00 2015-12-17 08:54:54.908 351 11101.53 470.47 54502.29 88888.00 2015-12-17 08:54:55.408 351 11101.45 470.49 54502.37 88888.00 2015-12-17 08:54:55.908 351 11101.40 470.51 54502.32 88888.00 2015-12-17 08:54:56.408 351 11101.39 470.55 54502.33 88888.00 2015-12-17 08:54:56.908 351 11101.41 470.54 54502.37 88888.00 2015-12-17 08:54:57.408 351 11101.39 470.53 54502.40 88888.00 2015-12-17 08:54:57.908 351 11101.32 470.53 54502.47 88888.00 2015-12-17 08:54:58.408 351 11101.30 470.46 54502.47 88888.00 2015-12-17 08:54:58.908 351 11101.29 470.50 54502.47 88888.00 2015-12-17 08:54:59.408 351 11101.29 470.50 54502.56 88888.00 2015-12-17 08:54:59.908 351 11101.29 470.52 54502.56 88888.00 2015-12-17 08:55:00.408 351 11101.22 470.51 54502.59 88888.00 2015-12-17 08:55:00.908 351 11101.20 470.52 54502.57 88888.00 2015-12-17 08:55:01.408 351 11101.19 470.55 54502.58 88888.00 2015-12-17 08:55:01.908 351 11101.13 470.55 54502.56 88888.00 2015-12-17 08:55:02.408 351 11101.11 470.62 54502.59 88888.00 2015-12-17 08:55:02.908 351 11101.07 470.58 54502.59 88888.00 2015-12-17 08:55:03.408 351 11101.01 470.51 54502.60 88888.00 2015-12-17 08:55:03.908 351 11100.99 470.53 54502.64 88888.00 2015-12-17 08:55:04.408 351 11101.01 470.54 54502.50 88888.00 2015-12-17 08:55:04.908 351 11100.98 470.51 54502.63 88888.00 2015-12-17 08:55:05.408 351 11100.90 470.51 54502.78 88888.00 2015-12-17 08:55:05.908 351 11100.91 470.54 54502.91 88888.00 2015-12-17 08:55:06.408 351 11100.91 470.52 54502.86 88888.00 2015-12-17 08:55:06.908 351 11100.90 470.54 54502.80 88888.00 2015-12-17 08:55:07.408 351 11100.83 470.54 54502.76 88888.00 2015-12-17 08:55:07.908 351 11100.80 470.51 54502.77 88888.00 2015-12-17 08:55:08.408 351 11100.75 470.45 54502.77 88888.00 2015-12-17 08:55:08.908 351 11100.77 470.49 54502.76 88888.00 2015-12-17 08:55:09.408 351 11100.81 470.51 54502.81 88888.00 2015-12-17 08:55:09.908 351 11100.78 470.54 54502.82 88888.00 2015-12-17 08:55:10.408 351 11100.71 470.50 54502.94 88888.00 2015-12-17 08:55:10.908 351 11100.77 470.47 54502.84 88888.00 2015-12-17 08:55:11.408 351 11100.75 470.46 54502.78 88888.00 2015-12-17 08:55:11.908 351 11100.71 470.50 54502.77 88888.00 2015-12-17 08:55:12.408 351 11100.70 470.50 54502.76 88888.00 2015-12-17 08:55:12.908 351 11100.71 470.50 54502.70 88888.00 2015-12-17 08:55:13.408 351 11100.72 470.53 54502.70 88888.00 2015-12-17 08:55:13.908 351 11100.78 470.53 54502.69 88888.00 2015-12-17 08:55:14.408 351 11100.78 470.53 54502.81 88888.00 2015-12-17 08:55:14.908 351 11100.80 470.52 54502.74 88888.00 2015-12-17 08:55:15.408 351 11100.83 470.49 54502.67 88888.00 2015-12-17 08:55:15.908 351 11100.87 470.55 54502.65 88888.00 2015-12-17 08:55:16.408 351 11100.93 470.50 54502.60 88888.00 2015-12-17 08:55:16.908 351 11100.93 470.50 54502.56 88888.00 2015-12-17 08:55:17.408 351 11100.96 470.50 54502.49 88888.00 2015-12-17 08:55:17.908 351 11101.01 470.52 54502.41 88888.00 2015-12-17 08:55:18.408 351 11101.07 470.50 54502.37 88888.00 2015-12-17 08:55:18.908 351 11101.14 470.45 54502.33 88888.00 2015-12-17 08:55:19.408 351 11101.23 470.38 54502.32 88888.00 2015-12-17 08:55:19.908 351 11101.27 470.43 54502.28 88888.00 2015-12-17 08:55:20.408 351 11101.27 470.53 54502.19 88888.00 2015-12-17 08:55:20.908 351 11101.33 470.60 54502.14 88888.00 2015-12-17 08:55:21.408 351 11101.38 470.55 54502.10 88888.00 2015-12-17 08:55:21.908 351 11101.40 470.54 54502.03 88888.00 2015-12-17 08:55:22.408 351 11101.48 470.55 54502.04 88888.00 2015-12-17 08:55:22.908 351 11101.51 470.58 54501.99 88888.00 2015-12-17 08:55:23.408 351 11101.58 470.62 54501.91 88888.00 2015-12-17 08:55:23.908 351 11101.59 470.63 54501.86 88888.00 2015-12-17 08:55:24.408 351 11101.63 470.59 54501.86 88888.00 2015-12-17 08:55:24.908 351 11101.69 470.55 54501.76 88888.00 2015-12-17 08:55:25.408 351 11101.81 470.60 54501.66 88888.00 2015-12-17 08:55:25.908 351 11101.79 470.60 54501.63 88888.00 2015-12-17 08:55:26.408 351 11101.86 470.58 54501.62 88888.00 2015-12-17 08:55:26.908 351 11101.92 470.56 54501.61 88888.00 2015-12-17 08:55:27.408 351 11101.98 470.59 54501.60 88888.00 2015-12-17 08:55:27.908 351 11102.02 470.64 54501.55 88888.00 2015-12-17 08:55:28.408 351 11102.03 470.64 54501.45 88888.00 2015-12-17 08:55:28.908 351 11102.06 470.64 54501.41 88888.00 2015-12-17 08:55:29.408 351 11102.11 470.63 54501.34 88888.00 2015-12-17 08:55:29.908 351 11102.13 470.63 54501.38 88888.00 2015-12-17 08:55:30.408 351 11102.19 470.61 54501.35 88888.00 2015-12-17 08:55:30.908 351 11102.16 470.64 54501.32 88888.00 2015-12-17 08:55:31.408 351 11102.14 470.67 54501.32 88888.00 2015-12-17 08:55:31.908 351 11102.24 470.66 54501.28 88888.00 2015-12-17 08:55:32.408 351 11102.22 470.62 54501.26 88888.00 2015-12-17 08:55:32.908 351 11102.23 470.63 54501.26 88888.00 2015-12-17 08:55:33.408 351 11102.26 470.63 54501.15 88888.00 2015-12-17 08:55:33.908 351 11102.27 470.64 54501.20 88888.00 2015-12-17 08:55:34.408 351 11102.24 470.70 54501.28 88888.00 2015-12-17 08:55:34.908 351 11102.31 470.71 54501.24 88888.00 2015-12-17 08:55:35.408 351 11102.26 470.75 54501.24 88888.00 2015-12-17 08:55:35.908 351 11102.19 470.76 54501.27 88888.00 2015-12-17 08:55:36.408 351 11102.18 470.74 54501.27 88888.00 2015-12-17 08:55:36.908 351 11102.23 470.64 54501.24 88888.00 2015-12-17 08:55:37.408 351 11102.23 470.67 54501.21 88888.00 2015-12-17 08:55:37.908 351 11102.24 470.74 54501.16 88888.00 2015-12-17 08:55:38.408 351 11102.26 470.76 54501.17 88888.00 2015-12-17 08:55:38.908 351 11102.21 470.76 54501.19 88888.00 2015-12-17 08:55:39.408 351 11102.21 470.76 54501.25 88888.00 2015-12-17 08:55:39.908 351 11102.19 470.75 54501.34 88888.00 2015-12-17 08:55:40.408 351 11102.12 470.71 54501.34 88888.00 2015-12-17 08:55:40.908 351 11102.06 470.75 54501.34 88888.00 2015-12-17 08:55:41.408 351 11102.03 470.79 54501.37 88888.00 2015-12-17 08:55:41.908 351 11101.98 470.85 54501.40 88888.00 2015-12-17 08:55:42.408 351 11102.00 470.84 54501.40 88888.00 2015-12-17 08:55:42.908 351 11101.95 470.83 54501.41 88888.00 2015-12-17 08:55:43.408 351 11101.91 470.81 54501.41 88888.00 2015-12-17 08:55:43.908 351 11101.88 470.83 54501.46 88888.00 2015-12-17 08:55:44.408 351 11101.82 470.81 54501.51 88888.00 2015-12-17 08:55:44.908 351 11101.84 470.89 54501.49 88888.00 2015-12-17 08:55:45.408 351 11101.82 470.83 54501.58 88888.00 2015-12-17 08:55:45.908 351 11101.75 470.85 54501.60 88888.00 2015-12-17 08:55:46.408 351 11101.72 470.89 54501.66 88888.00 2015-12-17 08:55:46.908 351 11101.69 470.91 54501.68 88888.00 2015-12-17 08:55:47.408 351 11101.71 470.92 54501.75 88888.00 2015-12-17 08:55:47.908 351 11101.69 470.93 54501.81 88888.00 2015-12-17 08:55:48.408 351 11101.64 470.95 54501.88 88888.00 2015-12-17 08:55:48.908 351 11101.59 470.94 54501.93 88888.00 2015-12-17 08:55:49.408 351 11101.60 470.95 54501.93 88888.00 2015-12-17 08:55:49.908 351 11101.59 470.94 54501.88 88888.00 2015-12-17 08:55:50.408 351 11101.59 470.91 54501.88 88888.00 2015-12-17 08:55:50.908 351 11101.58 470.91 54501.86 88888.00 2015-12-17 08:55:51.408 351 11101.56 470.94 54501.88 88888.00 2015-12-17 08:55:51.908 351 11101.56 470.93 54501.87 88888.00 2015-12-17 08:55:52.408 351 11101.60 470.96 54501.91 88888.00 2015-12-17 08:55:52.908 351 11101.55 470.97 54501.90 88888.00 2015-12-17 08:55:53.408 351 11101.60 470.94 54501.89 88888.00 2015-12-17 08:55:53.908 351 11101.61 470.97 54501.87 88888.00 2015-12-17 08:55:54.408 351 11101.64 470.96 54501.84 88888.00 2015-12-17 08:55:54.908 351 11101.67 470.95 54501.80 88888.00 2015-12-17 08:55:55.408 351 11101.69 471.00 54501.78 88888.00 2015-12-17 08:55:55.908 351 11101.66 471.00 54501.77 88888.00 2015-12-17 08:55:56.408 351 11101.65 471.02 54501.80 88888.00 2015-12-17 08:55:56.908 351 11101.71 471.09 54501.79 88888.00 2015-12-17 08:55:57.408 351 11101.81 471.02 54501.78 88888.00 2015-12-17 08:55:57.908 351 11101.86 471.03 54501.71 88888.00 2015-12-17 08:55:58.408 351 11101.82 471.03 54501.68 88888.00 2015-12-17 08:55:58.908 351 11101.81 471.06 54501.68 88888.00 2015-12-17 08:55:59.408 351 11101.84 471.01 54501.69 88888.00 2015-12-17 08:55:59.908 351 11101.85 471.00 54501.70 88888.00 2015-12-17 08:56:00.408 351 11101.92 470.95 54501.64 88888.00 2015-12-17 08:56:00.908 351 11101.96 470.92 54501.61 88888.00 2015-12-17 08:56:01.408 351 11102.01 470.93 54501.53 88888.00 2015-12-17 08:56:01.908 351 11102.05 470.95 54501.50 88888.00 2015-12-17 08:56:02.408 351 11102.06 471.00 54501.45 88888.00 2015-12-17 08:56:02.908 351 11102.02 470.92 54501.45 88888.00 2015-12-17 08:56:03.408 351 11102.05 470.88 54501.51 88888.00 2015-12-17 08:56:03.908 351 11102.10 470.87 54501.44 88888.00 2015-12-17 08:56:04.408 351 11102.12 470.87 54501.41 88888.00 2015-12-17 08:56:04.908 351 11102.16 470.87 54501.27 88888.00 2015-12-17 08:56:05.408 351 11102.23 470.86 54501.17 88888.00 2015-12-17 08:56:05.908 351 11102.22 470.81 54501.16 88888.00 2015-12-17 08:56:06.408 351 11102.21 470.84 54501.10 88888.00 2015-12-17 08:56:06.908 351 11102.19 470.83 54500.88 88888.00 2015-12-17 08:56:07.408 351 11102.24 470.79 54500.79 88888.00 2015-12-17 08:56:07.908 351 11102.23 470.78 54500.94 88888.00 2015-12-17 08:56:08.408 351 11102.23 470.77 54500.92 88888.00 2015-12-17 08:56:08.908 351 11102.22 470.80 54500.90 88888.00 2015-12-17 08:56:09.408 351 11102.28 470.77 54500.88 88888.00 2015-12-17 08:56:09.908 351 11102.32 470.76 54500.94 88888.00 2015-12-17 08:56:10.408 351 11102.32 470.75 54500.93 88888.00 2015-12-17 08:56:10.908 351 11102.29 470.74 54500.91 88888.00 2015-12-17 08:56:11.408 351 11102.24 470.74 54500.93 88888.00 2015-12-17 08:56:11.908 351 11102.32 470.75 54500.85 88888.00 2015-12-17 08:56:12.408 351 11102.37 470.71 54500.77 88888.00 2015-12-17 08:56:12.908 351 11102.32 470.70 54500.75 88888.00 2015-12-17 08:56:13.408 351 11102.29 470.64 54500.79 88888.00 2015-12-17 08:56:13.908 351 11102.31 470.67 54500.77 88888.00 2015-12-17 08:56:14.408 351 11102.32 470.64 54500.72 88888.00 2015-12-17 08:56:14.908 351 11102.28 470.66 54500.67 88888.00 2015-12-17 08:56:15.408 351 11102.24 470.64 54500.68 88888.00 2015-12-17 08:56:15.908 351 11102.24 470.66 54500.68 88888.00 2015-12-17 08:56:16.408 351 11102.28 470.66 54500.71 88888.00 2015-12-17 08:56:16.908 351 11102.28 470.64 54500.70 88888.00 2015-12-17 08:56:17.408 351 11102.31 470.70 54500.77 88888.00 2015-12-17 08:56:17.908 351 11102.32 470.70 54500.77 88888.00 2015-12-17 08:56:18.408 351 11102.27 470.70 54500.79 88888.00 2015-12-17 08:56:18.908 351 11102.21 470.72 54500.77 88888.00 2015-12-17 08:56:19.408 351 11102.22 470.68 54500.81 88888.00 2015-12-17 08:56:19.908 351 11102.23 470.66 54500.73 88888.00 2015-12-17 08:56:20.408 351 11102.24 470.66 54500.75 88888.00 2015-12-17 08:56:20.908 351 11102.24 470.63 54500.74 88888.00 2015-12-17 08:56:21.408 351 11102.21 470.68 54500.68 88888.00 2015-12-17 08:56:21.908 351 11102.22 470.68 54500.68 88888.00 2015-12-17 08:56:22.408 351 11102.18 470.67 54500.68 88888.00 2015-12-17 08:56:22.908 351 11102.18 470.72 54500.72 88888.00 2015-12-17 08:56:23.408 351 11102.21 470.74 54500.80 88888.00 2015-12-17 08:56:23.908 351 11102.24 470.75 54500.85 88888.00 2015-12-17 08:56:24.408 351 11102.27 470.69 54500.87 88888.00 2015-12-17 08:56:24.908 351 11102.28 470.67 54500.94 88888.00 2015-12-17 08:56:25.408 351 11102.26 470.68 54500.93 88888.00 2015-12-17 08:56:25.908 351 11102.27 470.66 54500.88 88888.00 2015-12-17 08:56:26.408 351 11102.31 470.67 54500.90 88888.00 2015-12-17 08:56:26.908 351 11102.26 470.70 54500.99 88888.00 2015-12-17 08:56:27.408 351 11102.26 470.70 54501.00 88888.00 2015-12-17 08:56:27.908 351 11102.29 470.71 54500.98 88888.00 2015-12-17 08:56:28.408 351 11102.33 470.70 54500.97 88888.00 2015-12-17 08:56:28.908 351 11102.35 470.66 54500.96 88888.00 2015-12-17 08:56:29.408 351 11102.26 470.66 54500.93 88888.00 2015-12-17 08:56:29.908 351 11102.23 470.74 54500.89 88888.00 2015-12-17 08:56:30.408 351 11102.22 470.80 54500.89 88888.00 2015-12-17 08:56:30.908 351 11102.18 470.76 54500.88 88888.00 2015-12-17 08:56:31.408 351 11102.14 470.70 54500.85 88888.00 2015-12-17 08:56:31.908 351 11102.22 470.68 54500.94 88888.00 2015-12-17 08:56:32.408 351 11102.24 470.69 54500.94 88888.00 2015-12-17 08:56:32.908 351 11102.26 470.74 54500.84 88888.00 2015-12-17 08:56:33.408 351 11102.22 470.70 54500.77 88888.00 2015-12-17 08:56:33.908 351 11102.21 470.70 54500.83 88888.00 2015-12-17 08:56:34.408 351 11102.26 470.68 54500.90 88888.00 2015-12-17 08:56:34.908 351 11102.33 470.68 54500.93 88888.00 2015-12-17 08:56:35.408 351 11102.34 470.74 54500.94 88888.00 2015-12-17 08:56:35.908 351 11102.33 470.79 54500.88 88888.00 2015-12-17 08:56:36.408 351 11102.33 470.76 54500.91 88888.00 2015-12-17 08:56:36.908 351 11102.29 470.71 54500.84 88888.00 2015-12-17 08:56:37.408 351 11102.32 470.69 54500.81 88888.00 2015-12-17 08:56:37.908 351 11102.39 470.66 54500.77 88888.00 2015-12-17 08:56:38.408 351 11102.35 470.71 54500.66 88888.00 2015-12-17 08:56:38.908 351 11102.43 470.76 54500.58 88888.00 2015-12-17 08:56:39.408 351 11102.47 470.77 54500.56 88888.00 2015-12-17 08:56:39.908 351 11102.52 470.74 54500.58 88888.00 2015-12-17 08:56:40.408 351 11102.49 470.70 54500.70 88888.00 2015-12-17 08:56:40.908 351 11102.53 470.72 54500.64 88888.00 2015-12-17 08:56:41.408 351 11102.50 470.71 54500.57 88888.00 2015-12-17 08:56:41.908 351 11102.52 470.70 54500.54 88888.00 2015-12-17 08:56:42.408 351 11102.54 470.72 54500.55 88888.00 2015-12-17 08:56:42.908 351 11102.55 470.67 54500.59 88888.00 2015-12-17 08:56:43.408 351 11102.54 470.67 54500.56 88888.00 2015-12-17 08:56:43.908 351 11102.54 470.71 54500.47 88888.00 2015-12-17 08:56:44.408 351 11102.55 470.74 54500.37 88888.00 2015-12-17 08:56:44.908 351 11102.60 470.72 54500.37 88888.00 2015-12-17 08:56:45.408 351 11102.66 470.74 54500.32 88888.00 2015-12-17 08:56:45.908 351 11102.66 470.72 54500.35 88888.00 2015-12-17 08:56:46.408 351 11102.63 470.71 54500.38 88888.00 2015-12-17 08:56:46.908 351 11102.66 470.71 54500.38 88888.00 2015-12-17 08:56:47.408 351 11102.70 470.72 54500.35 88888.00 2015-12-17 08:56:47.908 351 11102.78 470.74 54500.40 88888.00 2015-12-17 08:56:48.408 351 11102.79 470.72 54500.29 88888.00 2015-12-17 08:56:48.908 351 11102.82 470.74 54500.26 88888.00 2015-12-17 08:56:49.408 351 11102.82 470.72 54500.22 88888.00 2015-12-17 08:56:49.908 351 11102.84 470.74 54500.22 88888.00 2015-12-17 08:56:50.408 351 11102.76 470.76 54500.22 88888.00 2015-12-17 08:56:50.908 351 11102.76 470.75 54500.24 88888.00 2015-12-17 08:56:51.408 351 11102.79 470.77 54500.26 88888.00 2015-12-17 08:56:51.908 351 11102.80 470.76 54500.20 88888.00 2015-12-17 08:56:52.408 351 11102.81 470.69 54500.18 88888.00 2015-12-17 08:56:52.908 351 11102.85 470.64 54500.15 88888.00 2015-12-17 08:56:53.408 351 11102.87 470.69 54500.14 88888.00 2015-12-17 08:56:53.908 351 11102.85 470.71 54500.17 88888.00 2015-12-17 08:56:54.408 351 11102.86 470.71 54500.15 88888.00 2015-12-17 08:56:54.908 351 11102.87 470.70 54500.19 88888.00 2015-12-17 08:56:55.408 351 11102.89 470.69 54500.19 88888.00 2015-12-17 08:56:55.908 351 11102.84 470.69 54500.14 88888.00 2015-12-17 08:56:56.408 351 11102.89 470.67 54500.11 88888.00 2015-12-17 08:56:56.908 351 11102.90 470.62 54500.13 88888.00 2015-12-17 08:56:57.409 351 11102.94 470.59 54500.14 88888.00 2015-12-17 08:56:57.909 351 11102.99 470.52 54500.19 88888.00 2015-12-17 08:56:58.409 351 11102.99 470.55 54500.19 88888.00 2015-12-17 08:56:58.909 351 11102.94 470.56 54500.21 88888.00 2015-12-17 08:56:59.409 351 11103.00 470.60 54500.13 88888.00 2015-12-17 08:56:59.909 351 11103.05 470.56 54500.10 88888.00 2015-12-17 08:57:00.409 351 11103.07 470.54 54500.05 88888.00 2015-12-17 08:57:00.909 351 11103.08 470.51 54500.09 88888.00 2015-12-17 08:57:01.409 351 11103.08 470.49 54500.02 88888.00 2015-12-17 08:57:01.909 351 11103.11 470.45 54500.05 88888.00 2015-12-17 08:57:02.409 351 11103.10 470.42 54500.03 88888.00 2015-12-17 08:57:02.909 351 11103.08 470.45 54500.03 88888.00 2015-12-17 08:57:03.409 351 11103.10 470.41 54499.98 88888.00 2015-12-17 08:57:03.909 351 11103.12 470.46 54500.00 88888.00 2015-12-17 08:57:04.409 351 11103.12 470.44 54499.97 88888.00 2015-12-17 08:57:04.909 351 11103.13 470.34 54499.95 88888.00 2015-12-17 08:57:05.409 351 11103.11 470.22 54499.98 88888.00 2015-12-17 08:57:05.909 351 11103.15 470.20 54499.96 88888.00 2015-12-17 08:57:06.409 351 11103.17 470.21 54499.92 88888.00 2015-12-17 08:57:06.909 351 11103.20 470.22 54499.86 88888.00 2015-12-17 08:57:07.409 351 11103.17 470.20 54499.88 88888.00 2015-12-17 08:57:07.909 351 11103.16 470.21 54499.84 88888.00 2015-12-17 08:57:08.409 351 11103.22 470.16 54499.89 88888.00 2015-12-17 08:57:08.909 351 11103.23 470.09 54499.93 88888.00 2015-12-17 08:57:09.409 351 11103.18 470.07 54499.89 88888.00 2015-12-17 08:57:09.909 351 11103.23 470.04 54499.85 88888.00 2015-12-17 08:57:10.409 351 11103.20 470.00 54499.84 88888.00 2015-12-17 08:57:10.909 351 11103.20 469.91 54499.85 88888.00 2015-12-17 08:57:11.409 351 11103.18 469.87 54499.87 88888.00 2015-12-17 08:57:11.909 351 11103.12 469.86 54499.84 88888.00 2015-12-17 08:57:12.409 351 11103.17 469.79 54499.84 88888.00 2015-12-17 08:57:12.909 351 11103.16 469.77 54499.89 88888.00 2015-12-17 08:57:13.409 351 11103.15 469.71 54499.89 88888.00 2015-12-17 08:57:13.909 351 11103.11 469.68 54499.84 88888.00 2015-12-17 08:57:14.409 351 11103.13 469.60 54499.80 88888.00 2015-12-17 08:57:14.909 351 11103.15 469.61 54499.83 88888.00 2015-12-17 08:57:15.409 351 11103.16 469.58 54499.79 88888.00 2015-12-17 08:57:15.909 351 11103.13 469.51 54499.71 88888.00 2015-12-17 08:57:16.409 351 11103.15 469.51 54499.69 88888.00 2015-12-17 08:57:16.909 351 11103.08 469.53 54499.67 88888.00 2015-12-17 08:57:17.409 351 11103.10 469.48 54499.63 88888.00 2015-12-17 08:57:17.909 351 11103.07 469.42 54499.60 88888.00 2015-12-17 08:57:18.409 351 11103.08 469.37 54499.60 88888.00 2015-12-17 08:57:18.909 351 11103.10 469.33 54499.62 88888.00 2015-12-17 08:57:19.409 351 11103.15 469.26 54499.63 88888.00 2015-12-17 08:57:19.909 351 11103.17 469.23 54499.67 88888.00 2015-12-17 08:57:20.409 351 11103.21 469.23 54499.68 88888.00 2015-12-17 08:57:20.909 351 11103.15 469.25 54499.63 88888.00 2015-12-17 08:57:21.409 351 11103.16 469.22 54499.59 88888.00 2015-12-17 08:57:21.909 351 11103.15 469.19 54499.67 88888.00 2015-12-17 08:57:22.409 351 11103.15 469.17 54499.66 88888.00 2015-12-17 08:57:22.909 351 11103.21 469.24 54499.69 88888.00 2015-12-17 08:57:23.409 351 11103.21 469.24 54499.66 88888.00 2015-12-17 08:57:23.909 351 11103.15 469.22 54499.59 88888.00 2015-12-17 08:57:24.409 351 11103.11 469.15 54499.65 88888.00 2015-12-17 08:57:24.909 351 11103.13 469.09 54499.69 88888.00 2015-12-17 08:57:25.409 351 11103.13 469.09 54499.70 88888.00 2015-12-17 08:57:25.909 351 11103.16 469.09 54499.63 88888.00 2015-12-17 08:57:26.409 351 11103.13 469.06 54499.60 88888.00 2015-12-17 08:57:26.909 351 11103.12 469.02 54499.66 88888.00 2015-12-17 08:57:27.409 351 11103.13 469.03 54499.65 88888.00 2015-12-17 08:57:27.909 351 11103.15 469.03 54499.60 88888.00 2015-12-17 08:57:28.409 351 11103.17 468.94 54499.54 88888.00 2015-12-17 08:57:28.909 351 11103.21 468.89 54499.51 88888.00 2015-12-17 08:57:29.409 351 11103.26 468.89 54499.54 88888.00 2015-12-17 08:57:29.909 351 11103.23 468.92 54499.59 88888.00 2015-12-17 08:57:30.409 351 11103.17 468.86 54499.61 88888.00 2015-12-17 08:57:30.909 351 11103.26 468.86 54499.63 88888.00 2015-12-17 08:57:31.409 351 11103.29 468.92 54499.50 88888.00 2015-12-17 08:57:31.909 351 11103.31 468.93 54499.52 88888.00 2015-12-17 08:57:32.409 351 11103.36 468.86 54499.61 88888.00 2015-12-17 08:57:32.909 351 11103.37 468.85 54499.61 88888.00 2015-12-17 08:57:33.409 351 11103.34 468.85 54499.57 88888.00 2015-12-17 08:57:33.909 351 11103.32 468.84 54499.62 88888.00 2015-12-17 08:57:34.409 351 11103.31 468.84 54499.58 88888.00 2015-12-17 08:57:34.909 351 11103.36 468.82 54499.58 88888.00 2015-12-17 08:57:35.409 351 11103.41 468.82 54499.60 88888.00 2015-12-17 08:57:35.909 351 11103.42 468.81 54499.56 88888.00 2015-12-17 08:57:36.409 351 11103.42 468.75 54499.53 88888.00 2015-12-17 08:57:36.909 351 11103.44 468.75 54499.56 88888.00 2015-12-17 08:57:37.409 351 11103.39 468.75 54499.54 88888.00 2015-12-17 08:57:37.909 351 11103.43 468.69 54499.52 88888.00 2015-12-17 08:57:38.409 351 11103.47 468.72 54499.54 88888.00 2015-12-17 08:57:38.909 351 11103.46 468.70 54499.57 88888.00 2015-12-17 08:57:39.409 351 11103.49 468.69 54499.57 88888.00 2015-12-17 08:57:39.909 351 11103.46 468.70 54499.57 88888.00 2015-12-17 08:57:40.409 351 11103.39 468.69 54499.59 88888.00 2015-12-17 08:57:40.909 351 11103.42 468.67 54499.58 88888.00 2015-12-17 08:57:41.409 351 11103.38 468.63 54499.62 88888.00 2015-12-17 08:57:41.909 351 11103.41 468.59 54499.68 88888.00 2015-12-17 08:57:42.409 351 11103.46 468.61 54499.63 88888.00 2015-12-17 08:57:42.909 351 11103.47 468.57 54499.68 88888.00 2015-12-17 08:57:43.409 351 11103.46 468.60 54499.68 88888.00 2015-12-17 08:57:43.909 351 11103.44 468.59 54499.66 88888.00 2015-12-17 08:57:44.409 351 11103.39 468.53 54499.65 88888.00 2015-12-17 08:57:44.909 351 11103.36 468.50 54499.60 88888.00 2015-12-17 08:57:45.409 351 11103.31 468.52 54499.67 88888.00 2015-12-17 08:57:45.909 351 11103.28 468.55 54499.78 88888.00 2015-12-17 08:57:46.409 351 11103.26 468.49 54499.73 88888.00 2015-12-17 08:57:46.909 351 11103.20 468.47 54499.74 88888.00 2015-12-17 08:57:47.409 351 11103.25 468.41 54499.77 88888.00 2015-12-17 08:57:47.909 351 11103.18 468.39 54499.77 88888.00 2015-12-17 08:57:48.409 351 11103.21 468.42 54499.83 88888.00 2015-12-17 08:57:48.909 351 11103.17 468.42 54499.83 88888.00 2015-12-17 08:57:49.409 351 11103.13 468.35 54499.89 88888.00 2015-12-17 08:57:49.909 351 11103.15 468.38 54499.87 88888.00 2015-12-17 08:57:50.409 351 11103.05 468.40 54499.88 88888.00 2015-12-17 08:57:50.909 351 11103.02 468.34 54499.93 88888.00 2015-12-17 08:57:51.409 351 11103.05 468.36 54499.95 88888.00 2015-12-17 08:57:51.909 351 11102.99 468.33 54499.96 88888.00 2015-12-17 08:57:52.409 351 11102.99 468.26 54500.02 88888.00 2015-12-17 08:57:52.909 351 11102.99 468.24 54500.19 88888.00 2015-12-17 08:57:53.409 351 11102.94 468.27 54500.22 88888.00 2015-12-17 08:57:53.909 351 11102.90 468.26 54500.23 88888.00 2015-12-17 08:57:54.409 351 11102.87 468.28 54500.26 88888.00 2015-12-17 08:57:54.909 351 11102.86 468.24 54500.30 88888.00 2015-12-17 08:57:55.409 351 11102.86 468.25 54500.35 88888.00 2015-12-17 08:57:55.909 351 11102.84 468.23 54500.44 88888.00 2015-12-17 08:57:56.409 351 11102.80 468.22 54500.50 88888.00 2015-12-17 08:57:56.909 351 11102.74 468.18 54500.48 88888.00 2015-12-17 08:57:57.409 351 11102.74 468.14 54500.55 88888.00 2015-12-17 08:57:57.909 351 11102.74 468.16 54500.56 88888.00 2015-12-17 08:57:58.409 351 11102.79 468.10 54500.49 88888.00 2015-12-17 08:57:58.909 351 11102.79 468.08 54500.48 88888.00 2015-12-17 08:57:59.409 351 11102.76 468.09 54500.58 88888.00 2015-12-17 08:57:59.909 351 11102.80 468.08 54500.66 88888.00 2015-12-17 08:58:00.409 351 11102.75 468.06 54500.64 88888.00 2015-12-17 08:58:00.909 351 11102.76 468.09 54500.59 88888.00 2015-12-17 08:58:01.409 351 11102.71 468.08 54500.70 88888.00 2015-12-17 08:58:01.909 351 11102.65 468.02 54500.70 88888.00 2015-12-17 08:58:02.409 351 11102.66 467.99 54500.68 88888.00 2015-12-17 08:58:02.909 351 11102.70 467.99 54500.70 88888.00 2015-12-17 08:58:03.409 351 11102.71 468.04 54500.72 88888.00 2015-12-17 08:58:03.909 351 11102.65 468.01 54500.75 88888.00 2015-12-17 08:58:04.409 351 11102.58 467.96 54500.71 88888.00 2015-12-17 08:58:04.909 351 11102.56 467.97 54500.73 88888.00 2015-12-17 08:58:05.409 351 11102.60 467.93 54500.80 88888.00 2015-12-17 08:58:05.909 351 11102.60 467.84 54500.87 88888.00 2015-12-17 08:58:06.409 351 11102.61 467.82 54500.84 88888.00 2015-12-17 08:58:06.909 351 11102.65 467.77 54500.84 88888.00 2015-12-17 08:58:07.409 351 11102.58 467.80 54500.85 88888.00 2015-12-17 08:58:07.909 351 11102.58 467.81 54500.87 88888.00 2015-12-17 08:58:08.409 351 11102.60 467.76 54500.85 88888.00 2015-12-17 08:58:08.909 351 11102.60 467.75 54500.82 88888.00 2015-12-17 08:58:09.409 351 11102.65 467.71 54500.82 88888.00 2015-12-17 08:58:09.909 351 11102.60 467.66 54500.89 88888.00 2015-12-17 08:58:10.409 351 11102.59 467.67 54500.87 88888.00 2015-12-17 08:58:10.909 351 11102.55 467.65 54500.88 88888.00 2015-12-17 08:58:11.409 351 11102.59 467.58 54500.90 88888.00 2015-12-17 08:58:11.909 351 11102.61 467.51 54500.84 88888.00 2015-12-17 08:58:12.409 351 11102.63 467.45 54500.85 88888.00 2015-12-17 08:58:12.909 351 11102.63 467.50 54500.85 88888.00 2015-12-17 08:58:13.409 351 11102.61 467.49 54500.70 88888.00 2015-12-17 08:58:13.909 351 11102.60 467.47 54500.91 88888.00 2015-12-17 08:58:14.409 351 11102.58 467.43 54501.01 88888.00 2015-12-17 08:58:14.909 351 11102.60 467.41 54500.96 88888.00 2015-12-17 08:58:15.409 351 11102.63 467.37 54500.96 88888.00 2015-12-17 08:58:15.909 351 11102.58 467.33 54500.96 88888.00 2015-12-17 08:58:16.409 351 11102.55 467.33 54500.99 88888.00 2015-12-17 08:58:16.909 351 11102.55 467.33 54500.98 88888.00 2015-12-17 08:58:17.409 351 11102.59 467.31 54500.97 88888.00 2015-12-17 08:58:17.909 351 11102.56 467.28 54501.00 88888.00 2015-12-17 08:58:18.409 351 11102.52 467.26 54501.02 88888.00 2015-12-17 08:58:18.909 351 11102.49 467.24 54501.05 88888.00 2015-12-17 08:58:19.409 351 11102.47 467.22 54501.12 88888.00 2015-12-17 08:58:19.909 351 11102.54 467.21 54501.09 88888.00 2015-12-17 08:58:20.409 351 11102.50 467.24 54501.07 88888.00 2015-12-17 08:58:20.909 351 11102.43 467.23 54501.07 88888.00 2015-12-17 08:58:21.409 351 11102.39 467.25 54501.07 88888.00 2015-12-17 08:58:21.909 351 11102.37 467.20 54501.12 88888.00 2015-12-17 08:58:22.409 351 11102.33 467.17 54501.19 88888.00 2015-12-17 08:58:22.909 351 11102.35 467.08 54501.21 88888.00 2015-12-17 08:58:23.409 351 11102.38 467.12 54501.19 88888.00 2015-12-17 08:58:23.909 351 11102.35 467.11 54501.17 88888.00 2015-12-17 08:58:24.409 351 11102.35 467.06 54501.15 88888.00 2015-12-17 08:58:24.909 351 11102.28 467.01 54501.14 88888.00 2015-12-17 08:58:25.409 351 11102.22 467.01 54501.17 88888.00 2015-12-17 08:58:25.909 351 11102.23 467.05 54501.21 88888.00 2015-12-17 08:58:26.409 351 11102.23 467.01 54501.21 88888.00 2015-12-17 08:58:26.909 351 11102.22 467.03 54501.26 88888.00 2015-12-17 08:58:27.409 351 11102.17 467.04 54501.29 88888.00 2015-12-17 08:58:27.909 351 11102.14 467.00 54501.31 88888.00 2015-12-17 08:58:28.409 351 11102.12 467.00 54501.31 88888.00 2015-12-17 08:58:28.909 351 11102.13 466.97 54501.29 88888.00 2015-12-17 08:58:29.409 351 11102.14 466.97 54501.40 88888.00 2015-12-17 08:58:29.909 351 11102.14 466.95 54501.49 88888.00 2015-12-17 08:58:30.409 351 11102.08 466.94 54501.54 88888.00 2015-12-17 08:58:30.909 351 11102.00 466.89 54501.56 88888.00 2015-12-17 08:58:31.409 351 11101.92 466.86 54501.58 88888.00 2015-12-17 08:58:31.909 351 11101.95 466.86 54501.55 88888.00 2015-12-17 08:58:32.409 351 11101.97 466.89 54501.47 88888.00 2015-12-17 08:58:32.909 351 11101.92 466.91 54501.56 88888.00 2015-12-17 08:58:33.409 351 11101.90 466.88 54501.59 88888.00 2015-12-17 08:58:33.909 351 11101.87 466.87 54501.68 88888.00 2015-12-17 08:58:34.409 351 11101.91 466.88 54501.71 88888.00 2015-12-17 08:58:34.909 351 11101.88 466.90 54501.69 88888.00 2015-12-17 08:58:35.409 351 11101.87 466.84 54501.78 88888.00 2015-12-17 08:58:35.909 351 11101.88 466.83 54501.86 88888.00 2015-12-17 08:58:36.409 351 11101.85 466.83 54501.84 88888.00 2015-12-17 08:58:36.909 351 11101.79 466.83 54501.88 88888.00 2015-12-17 08:58:37.409 351 11101.80 466.84 54501.91 88888.00 2015-12-17 08:58:37.909 351 11101.80 466.78 54501.91 88888.00 2015-12-17 08:58:38.409 351 11101.74 466.78 54501.93 88888.00 2015-12-17 08:58:38.909 351 11101.80 466.81 54501.98 88888.00 2015-12-17 08:58:39.409 351 11101.79 466.79 54502.05 88888.00 2015-12-17 08:58:39.909 351 11101.71 466.81 54502.12 88888.00 2015-12-17 08:58:40.409 351 11101.76 466.80 54502.16 88888.00 2015-12-17 08:58:40.909 351 11101.75 466.78 54502.16 88888.00 2015-12-17 08:58:41.409 351 11101.79 466.75 54502.17 88888.00 2015-12-17 08:58:41.909 351 11101.80 466.75 54502.19 88888.00 2015-12-17 08:58:42.409 351 11101.70 466.72 54502.17 88888.00 2015-12-17 08:58:42.909 351 11101.70 466.78 54502.16 88888.00 2015-12-17 08:58:43.409 351 11101.72 466.83 54502.15 88888.00 2015-12-17 08:58:43.909 351 11101.69 466.81 54502.10 88888.00 2015-12-17 08:58:44.409 351 11101.66 466.78 54502.20 88888.00 2015-12-17 08:58:44.909 351 11101.69 466.74 54502.28 88888.00 2015-12-17 08:58:45.409 351 11101.69 466.72 54502.31 88888.00 2015-12-17 08:58:45.909 351 11101.71 466.73 54502.37 88888.00 2015-12-17 08:58:46.409 351 11101.69 466.75 54502.34 88888.00 2015-12-17 08:58:46.909 351 11101.61 466.74 54502.38 88888.00 2015-12-17 08:58:47.409 351 11101.61 466.72 54502.40 88888.00 2015-12-17 08:58:47.909 351 11101.63 466.69 54502.41 88888.00 2015-12-17 08:58:48.409 351 11101.60 466.67 54502.37 88888.00 2015-12-17 08:58:48.909 351 11101.65 466.69 54502.38 88888.00 2015-12-17 08:58:49.409 351 11101.61 466.66 54502.49 88888.00 2015-12-17 08:58:49.909 351 11101.59 466.67 54502.63 88888.00 2015-12-17 08:58:50.409 351 11101.61 466.65 54502.60 88888.00 2015-12-17 08:58:50.909 351 11101.61 466.63 54502.60 88888.00 2015-12-17 08:58:51.409 351 11101.60 466.70 54502.58 88888.00 2015-12-17 08:58:51.909 351 11101.59 466.70 54502.59 88888.00 2015-12-17 08:58:52.409 351 11101.59 466.64 54502.54 88888.00 2015-12-17 08:58:52.909 351 11101.58 466.63 54502.51 88888.00 2015-12-17 08:58:53.409 351 11101.54 466.62 54502.58 88888.00 2015-12-17 08:58:53.909 351 11101.56 466.61 54502.64 88888.00 2015-12-17 08:58:54.409 351 11101.55 466.69 54502.63 88888.00 2015-12-17 08:58:54.909 351 11101.58 466.72 54502.59 88888.00 2015-12-17 08:58:55.409 351 11101.58 466.72 54502.58 88888.00 2015-12-17 08:58:55.909 351 11101.49 466.67 54502.68 88888.00 2015-12-17 08:58:56.409 351 11101.46 466.69 54502.70 88888.00 2015-12-17 08:58:56.909 351 11101.48 466.64 54502.73 88888.00 2015-12-17 08:58:57.409 351 11101.53 466.65 54502.75 88888.00 2015-12-17 08:58:57.909 351 11101.53 466.64 54502.77 88888.00 2015-12-17 08:58:58.409 351 11101.49 466.67 54502.76 88888.00 2015-12-17 08:58:58.909 351 11101.50 466.64 54502.73 88888.00 2015-12-17 08:58:59.409 351 11101.43 466.67 54502.77 88888.00 2015-12-17 08:58:59.909 351 11101.43 466.71 54502.81 88888.00 2015-12-17 08:59:00.409 351 11101.44 466.67 54502.84 88888.00 2015-12-17 08:59:00.909 351 11101.38 466.70 54502.90 88888.00 2015-12-17 08:59:01.409 351 11101.35 466.71 54502.86 88888.00 2015-12-17 08:59:01.909 351 11101.35 466.70 54502.80 88888.00 2015-12-17 08:59:02.409 351 11101.33 466.71 54502.94 88888.00 2015-12-17 08:59:02.909 351 11101.29 466.72 54503.02 88888.00 2015-12-17 08:59:03.409 351 11101.32 466.71 54503.03 88888.00 2015-12-17 08:59:03.909 351 11101.29 466.73 54503.07 88888.00 2015-12-17 08:59:04.409 351 11101.25 466.76 54503.08 88888.00 2015-12-17 08:59:04.909 351 11101.28 466.81 54503.11 88888.00 2015-12-17 08:59:05.409 351 11101.27 466.78 54503.10 88888.00 2015-12-17 08:59:05.909 351 11101.28 466.75 54503.08 88888.00 2015-12-17 08:59:06.409 351 11101.30 466.73 54503.10 88888.00 2015-12-17 08:59:06.909 351 11101.24 466.71 54503.14 88888.00 2015-12-17 08:59:07.409 351 11101.23 466.74 54503.20 88888.00 2015-12-17 08:59:07.909 351 11101.28 466.72 54503.21 88888.00 2015-12-17 08:59:08.409 351 11101.22 466.71 54503.21 88888.00 2015-12-17 08:59:08.909 351 11101.18 466.67 54503.18 88888.00 2015-12-17 08:59:09.409 351 11101.18 466.64 54503.19 88888.00 2015-12-17 08:59:09.909 351 11101.18 466.63 54503.20 88888.00 2015-12-17 08:59:10.409 351 11101.16 466.65 54503.20 88888.00 2015-12-17 08:59:10.909 351 11101.17 466.72 54503.24 88888.00 2015-12-17 08:59:11.409 351 11101.11 466.72 54503.28 88888.00 2015-12-17 08:59:11.909 351 11101.11 466.73 54503.31 88888.00 2015-12-17 08:59:12.409 351 11101.12 466.69 54503.25 88888.00 2015-12-17 08:59:12.909 351 11101.11 466.69 54503.20 88888.00 2015-12-17 08:59:13.409 351 11101.09 466.69 54503.21 88888.00 2015-12-17 08:59:13.909 351 11101.12 466.64 54503.21 88888.00 2015-12-17 08:59:14.409 351 11101.14 466.65 54503.20 88888.00 2015-12-17 08:59:14.909 351 11101.13 466.72 54503.21 88888.00 2015-12-17 08:59:15.409 351 11101.07 466.74 54503.26 88888.00 2015-12-17 08:59:15.909 351 11101.08 466.72 54503.20 88888.00 2015-12-17 08:59:16.409 351 11101.07 466.72 54503.14 88888.00 2015-12-17 08:59:16.909 351 11101.07 466.73 54503.19 88888.00 2015-12-17 08:59:17.409 351 11101.07 466.73 54503.12 88888.00 2015-12-17 08:59:17.909 351 11101.09 466.75 54503.12 88888.00 2015-12-17 08:59:18.409 351 11101.03 466.75 54503.10 88888.00 2015-12-17 08:59:18.909 351 11101.02 466.76 54503.09 88888.00 2015-12-17 08:59:19.409 351 11101.08 466.74 54503.07 88888.00 2015-12-17 08:59:19.909 351 11101.16 466.75 54503.17 88888.00 2015-12-17 08:59:20.409 351 11101.11 466.78 54503.24 88888.00 2015-12-17 08:59:20.909 351 11101.07 466.76 54503.21 88888.00 2015-12-17 08:59:21.409 351 11101.07 466.75 54503.17 88888.00 2015-12-17 08:59:21.909 351 11101.08 466.76 54503.14 88888.00 2015-12-17 08:59:22.409 351 11101.07 466.76 54503.11 88888.00 2015-12-17 08:59:22.909 351 11101.06 466.78 54503.09 88888.00 2015-12-17 08:59:23.409 351 11101.06 466.74 54503.05 88888.00 2015-12-17 08:59:23.909 351 11101.13 466.74 54503.04 88888.00 2015-12-17 08:59:24.409 351 11101.16 466.81 54502.99 88888.00 2015-12-17 08:59:24.909 351 11101.17 466.81 54502.95 88888.00 2015-12-17 08:59:25.409 351 11101.13 466.81 54502.96 88888.00 2015-12-17 08:59:25.909 351 11101.06 466.84 54502.93 88888.00 2015-12-17 08:59:26.409 351 11101.08 466.83 54502.91 88888.00 2015-12-17 08:59:26.909 351 11101.12 466.87 54502.87 88888.00 2015-12-17 08:59:27.409 351 11101.13 466.86 54502.85 88888.00 2015-12-17 08:59:27.909 351 11101.16 466.83 54502.85 88888.00 2015-12-17 08:59:28.409 351 11101.14 466.84 54502.85 88888.00 2015-12-17 08:59:28.909 351 11101.13 466.84 54502.92 88888.00 2015-12-17 08:59:29.409 351 11101.12 466.84 54502.91 88888.00 2015-12-17 08:59:29.909 351 11101.11 466.81 54502.90 88888.00 2015-12-17 08:59:30.409 351 11101.11 466.83 54502.93 88888.00 2015-12-17 08:59:30.909 351 11101.13 466.86 54502.95 88888.00 2015-12-17 08:59:31.409 351 11101.16 466.84 54502.87 88888.00 2015-12-17 08:59:31.909 351 11101.13 466.87 54502.86 88888.00 2015-12-17 08:59:32.409 351 11101.14 466.88 54502.89 88888.00 2015-12-17 08:59:32.909 351 11101.20 466.86 54502.92 88888.00 2015-12-17 08:59:33.409 351 11101.22 466.84 54502.89 88888.00 2015-12-17 08:59:33.909 351 11101.18 466.87 54502.87 88888.00 2015-12-17 08:59:34.409 351 11101.12 466.86 54502.82 88888.00 2015-12-17 08:59:34.909 351 11101.11 466.84 54502.91 88888.00 2015-12-17 08:59:35.409 351 11101.13 466.82 54502.84 88888.00 2015-12-17 08:59:35.909 351 11101.16 466.86 54502.84 88888.00 2015-12-17 08:59:36.409 351 11101.17 466.83 54502.76 88888.00 2015-12-17 08:59:36.909 351 11101.16 466.83 54502.77 88888.00 2015-12-17 08:59:37.409 351 11101.23 466.81 54502.83 88888.00 2015-12-17 08:59:37.909 351 11101.20 466.81 54502.86 88888.00 2015-12-17 08:59:38.409 351 11101.12 466.83 54502.90 88888.00 2015-12-17 08:59:38.909 351 11101.13 466.83 54502.84 88888.00 2015-12-17 08:59:39.409 351 11101.13 466.79 54502.82 88888.00 2015-12-17 08:59:39.909 351 11101.16 466.86 54502.80 88888.00 2015-12-17 08:59:40.409 351 11101.19 466.92 54502.78 88888.00 2015-12-17 08:59:40.909 351 11101.19 466.92 54502.78 88888.00 2015-12-17 08:59:41.409 351 11101.22 466.92 54502.74 88888.00 2015-12-17 08:59:41.909 351 11101.22 466.91 54502.73 88888.00 2015-12-17 08:59:42.409 351 11101.17 466.96 54502.76 88888.00 2015-12-17 08:59:42.909 351 11101.17 466.98 54502.74 88888.00 2015-12-17 08:59:43.409 351 11101.19 466.92 54502.78 88888.00 2015-12-17 08:59:43.909 351 11101.14 466.87 54502.74 88888.00 2015-12-17 08:59:44.409 351 11101.19 466.94 54502.77 88888.00 2015-12-17 08:59:44.909 351 11101.23 466.95 54502.73 88888.00 2015-12-17 08:59:45.409 351 11101.20 466.89 54502.70 88888.00 2015-12-17 08:59:45.909 351 11101.24 466.90 54502.66 88888.00 2015-12-17 08:59:46.409 351 11101.20 466.88 54502.68 88888.00 2015-12-17 08:59:46.909 351 11101.17 466.89 54502.67 88888.00 2015-12-17 08:59:47.409 351 11101.16 466.94 54502.72 88888.00 2015-12-17 08:59:47.909 351 11101.19 466.95 54502.69 88888.00 2015-12-17 08:59:48.409 351 11101.24 466.97 54502.73 88888.00 2015-12-17 08:59:48.909 351 11101.27 466.95 54502.69 88888.00 2015-12-17 08:59:49.409 351 11101.27 466.94 54502.66 88888.00 2015-12-17 08:59:49.909 351 11101.22 466.95 54502.60 88888.00 2015-12-17 08:59:50.409 351 11101.18 466.94 54502.59 88888.00 2015-12-17 08:59:50.909 351 11101.19 466.92 54502.58 88888.00 2015-12-17 08:59:51.409 351 11101.20 466.96 54502.65 88888.00 2015-12-17 08:59:51.909 351 11101.13 466.96 54502.66 88888.00 2015-12-17 08:59:52.410 351 11101.19 466.90 54502.59 88888.00 2015-12-17 08:59:52.910 351 11101.20 466.87 54502.70 88888.00 2015-12-17 08:59:53.410 351 11101.27 466.97 54502.75 88888.00 2015-12-17 08:59:53.910 351 11101.32 466.97 54502.66 88888.00 2015-12-17 08:59:54.410 351 11101.25 466.92 54502.65 88888.00 2015-12-17 08:59:54.910 351 11101.19 466.96 54502.67 88888.00 2015-12-17 08:59:55.410 351 11101.23 466.96 54502.65 88888.00 2015-12-17 08:59:55.910 351 11101.28 466.96 54502.65 88888.00 2015-12-17 08:59:56.410 351 11101.33 466.92 54502.64 88888.00 2015-12-17 08:59:56.910 351 11101.34 466.88 54502.56 88888.00 2015-12-17 08:59:57.410 351 11101.38 466.97 54502.61 88888.00 2015-12-17 08:59:57.910 351 11101.43 466.96 54502.58 88888.00 2015-12-17 08:59:58.410 351 11101.39 466.96 54502.59 88888.00 2015-12-17 08:59:58.910 351 11101.43 466.98 54502.56 88888.00 2015-12-17 08:59:59.410 351 11101.45 466.96 54502.55 88888.00 2015-12-17 08:59:59.910 351 11101.41 466.98 54502.56 88888.00 2015-12-17 09:00:00.410 351 11101.34 466.99 54502.61 88888.00 2015-12-17 09:00:00.910 351 11101.34 466.99 54502.63 88888.00 2015-12-17 09:00:01.410 351 11101.38 466.96 54502.61 88888.00 2015-12-17 09:00:01.910 351 11101.46 466.99 54502.65 88888.00 2015-12-17 09:00:02.410 351 11101.40 466.97 54502.58 88888.00 2015-12-17 09:00:02.910 351 11101.38 466.91 54502.63 88888.00 2015-12-17 09:00:03.410 351 11101.38 466.97 54502.65 88888.00 2015-12-17 09:00:03.910 351 11101.38 466.96 54502.65 88888.00 2015-12-17 09:00:04.410 351 11101.41 466.90 54502.67 88888.00 2015-12-17 09:00:04.910 351 11101.39 466.89 54502.70 88888.00 2015-12-17 09:00:05.410 351 11101.38 466.91 54502.66 88888.00 2015-12-17 09:00:05.910 351 11101.37 466.92 54502.63 88888.00 2015-12-17 09:00:06.410 351 11101.43 466.97 54502.66 88888.00 2015-12-17 09:00:06.910 351 11101.43 466.94 54502.60 88888.00 2015-12-17 09:00:07.410 351 11101.43 466.92 54502.60 88888.00 2015-12-17 09:00:07.910 351 11101.44 466.96 54502.57 88888.00 2015-12-17 09:00:08.410 351 11101.46 466.99 54502.50 88888.00 2015-12-17 09:00:08.910 351 11101.46 466.98 54502.50 88888.00 2015-12-17 09:00:09.410 351 11101.46 466.99 54502.51 88888.00 2015-12-17 09:00:09.910 351 11101.46 466.94 54502.49 88888.00 2015-12-17 09:00:10.410 351 11101.49 466.90 54502.47 88888.00 2015-12-17 09:00:10.910 351 11101.51 466.96 54502.41 88888.00 2015-12-17 09:00:11.410 351 11101.50 466.98 54502.45 88888.00 2015-12-17 09:00:11.910 351 11101.49 466.98 54502.51 88888.00 2015-12-17 09:00:12.410 351 11101.46 467.00 54502.56 88888.00 2015-12-17 09:00:12.910 351 11101.48 466.92 54502.50 88888.00 2015-12-17 09:00:13.410 351 11101.54 466.95 54502.35 88888.00 2015-12-17 09:00:13.910 351 11101.50 466.89 54502.30 88888.00 2015-12-17 09:00:14.410 351 11101.56 466.88 54502.31 88888.00 2015-12-17 09:00:14.910 351 11101.56 466.84 54502.25 88888.00 2015-12-17 09:00:15.410 351 11101.61 466.88 54502.28 88888.00 2015-12-17 09:00:15.910 351 11101.56 466.95 54502.28 88888.00 2015-12-17 09:00:16.410 351 11101.56 466.95 54502.25 88888.00 2015-12-17 09:00:16.910 351 11101.59 466.91 54502.13 88888.00 2015-12-17 09:00:17.410 351 11101.59 466.94 54502.15 88888.00 2015-12-17 09:00:17.910 351 11101.60 466.86 54502.25 88888.00 2015-12-17 09:00:18.410 351 11101.66 466.89 54502.22 88888.00 2015-12-17 09:00:18.910 351 11101.69 466.90 54502.24 88888.00 2015-12-17 09:00:19.410 351 11101.67 466.95 54502.25 88888.00 2015-12-17 09:00:19.910 351 11101.66 466.91 54502.24 88888.00 2015-12-17 09:00:20.410 351 11101.70 466.89 54502.23 88888.00 2015-12-17 09:00:20.910 351 11101.79 466.91 54502.23 88888.00 2015-12-17 09:00:21.410 351 11101.81 466.94 54502.23 88888.00 2015-12-17 09:00:21.910 351 11101.76 466.91 54502.16 88888.00 2015-12-17 09:00:22.410 351 11101.71 466.90 54502.17 88888.00 2015-12-17 09:00:22.910 351 11101.69 466.89 54502.17 88888.00 2015-12-17 09:00:23.410 351 11101.76 466.94 54502.11 88888.00 2015-12-17 09:00:23.910 351 11101.77 466.91 54502.08 88888.00 2015-12-17 09:00:24.410 351 11101.74 466.87 54502.07 88888.00 2015-12-17 09:00:24.910 351 11101.75 466.83 54502.10 88888.00 2015-12-17 09:00:25.410 351 11101.79 466.84 54502.16 88888.00 2015-12-17 09:00:25.910 351 11101.81 466.80 54502.13 88888.00 2015-12-17 09:00:26.410 351 11101.81 466.76 54502.10 88888.00 2015-12-17 09:00:26.910 351 11101.81 466.80 54502.07 88888.00 2015-12-17 09:00:27.410 351 11101.81 466.79 54502.13 88888.00 2015-12-17 09:00:27.910 351 11101.85 466.76 54502.12 88888.00 2015-12-17 09:00:28.410 351 11101.85 466.75 54502.11 88888.00 2015-12-17 09:00:28.910 351 11101.86 466.73 54502.12 88888.00 2015-12-17 09:00:29.410 351 11101.90 466.72 54502.10 88888.00 2015-12-17 09:00:29.910 351 11101.88 466.78 54502.07 88888.00 2015-12-17 09:00:30.410 351 11101.86 466.75 54502.06 88888.00 2015-12-17 09:00:30.910 351 11101.90 466.74 54502.07 88888.00 2015-12-17 09:00:31.410 351 11101.86 466.74 54502.10 88888.00 2015-12-17 09:00:31.910 351 11101.82 466.74 54502.08 88888.00 2015-12-17 09:00:32.410 351 11101.90 466.72 54502.05 88888.00 2015-12-17 09:00:32.910 351 11101.88 466.69 54502.06 88888.00 2015-12-17 09:00:33.410 351 11101.87 466.69 54502.04 88888.00 2015-12-17 09:00:33.910 351 11101.90 466.71 54502.06 88888.00 2015-12-17 09:00:34.410 351 11101.87 466.67 54502.04 88888.00 2015-12-17 09:00:34.910 351 11101.88 466.66 54502.05 88888.00 2015-12-17 09:00:35.410 351 11101.87 466.71 54502.13 88888.00 2015-12-17 09:00:35.910 351 11101.87 466.73 54502.06 88888.00 2015-12-17 09:00:36.410 351 11101.91 466.72 54502.04 88888.00 2015-12-17 09:00:36.910 351 11101.90 466.71 54502.06 88888.00 2015-12-17 09:00:37.410 351 11101.85 466.72 54502.10 88888.00 2015-12-17 09:00:37.910 351 11101.88 466.73 54502.14 88888.00 2015-12-17 09:00:38.410 351 11101.88 466.76 54502.22 88888.00 2015-12-17 09:00:38.910 351 11101.86 466.78 54502.20 88888.00 2015-12-17 09:00:39.410 351 11101.86 466.79 54502.15 88888.00 2015-12-17 09:00:39.910 351 11101.85 466.80 54502.15 88888.00 2015-12-17 09:00:40.410 351 11101.85 466.81 54502.20 88888.00 2015-12-17 09:00:40.910 351 11101.85 466.78 54502.24 88888.00 2015-12-17 09:00:41.410 351 11101.84 466.71 54502.20 88888.00 2015-12-17 09:00:41.910 351 11101.84 466.71 54502.22 88888.00 2015-12-17 09:00:42.410 351 11101.87 466.67 54502.19 88888.00 2015-12-17 09:00:42.910 351 11101.87 466.62 54502.20 88888.00 2015-12-17 09:00:43.410 351 11101.86 466.63 54502.15 88888.00 2015-12-17 09:00:43.910 351 11101.88 466.63 54502.19 88888.00 2015-12-17 09:00:44.410 351 11101.86 466.65 54502.16 88888.00 2015-12-17 09:00:44.910 351 11101.92 466.67 54502.17 88888.00 2015-12-17 09:00:45.410 351 11101.91 466.63 54502.21 88888.00 2015-12-17 09:00:45.910 351 11101.93 466.67 54502.16 88888.00 2015-12-17 09:00:46.410 351 11101.95 466.67 54502.11 88888.00 2015-12-17 09:00:46.910 351 11101.90 466.67 54502.16 88888.00 2015-12-17 09:00:47.410 351 11101.86 466.69 54502.19 88888.00 2015-12-17 09:00:47.910 351 11101.86 466.71 54502.20 88888.00 2015-12-17 09:00:48.410 351 11101.88 466.65 54502.25 88888.00 2015-12-17 09:00:48.910 351 11101.87 466.63 54502.23 88888.00 2015-12-17 09:00:49.410 351 11101.86 466.56 54502.23 88888.00 2015-12-17 09:00:49.910 351 11101.85 466.55 54502.25 88888.00 2015-12-17 09:00:50.410 351 11101.84 466.57 54502.23 88888.00 2015-12-17 09:00:50.910 351 11101.84 466.57 54502.26 88888.00 2015-12-17 09:00:51.410 351 11101.87 466.58 54502.29 88888.00 2015-12-17 09:00:51.910 351 11101.88 466.62 54502.30 88888.00 2015-12-17 09:00:52.410 351 11101.92 466.61 54502.29 88888.00 2015-12-17 09:00:52.910 351 11101.93 466.58 54502.28 88888.00 2015-12-17 09:00:53.410 351 11101.91 466.59 54502.16 88888.00 2015-12-17 09:00:53.910 351 11101.82 466.56 54502.14 88888.00 2015-12-17 09:00:54.410 351 11101.84 466.52 54502.14 88888.00 2015-12-17 09:00:54.910 351 11101.87 466.48 54502.22 88888.00 2015-12-17 09:00:55.410 351 11101.90 466.44 54502.17 88888.00 2015-12-17 09:00:55.910 351 11101.91 466.42 54502.19 88888.00 2015-12-17 09:00:56.410 351 11101.95 466.47 54502.16 88888.00 2015-12-17 09:00:56.910 351 11101.96 466.46 54502.24 88888.00 2015-12-17 09:00:57.410 351 11101.92 466.42 54502.23 88888.00 2015-12-17 09:00:57.910 351 11101.86 466.36 54502.24 88888.00 2015-12-17 09:00:58.410 351 11101.86 466.33 54502.19 88888.00 2015-12-17 09:00:58.910 351 11101.88 466.37 54502.15 88888.00 2015-12-17 09:00:59.410 351 11101.88 466.38 54502.13 88888.00 2015-12-17 09:00:59.910 351 11101.93 466.38 54502.13 88888.00 2015-12-17 09:01:00.410 351 11101.92 466.33 54502.03 88888.00 2015-12-17 09:01:00.910 351 11101.92 466.33 54502.03 88888.00 2015-12-17 09:01:01.410 351 11101.95 466.29 54502.03 88888.00 2015-12-17 09:01:01.910 351 11101.91 466.29 54502.10 88888.00 2015-12-17 09:01:02.410 351 11101.93 466.36 54502.21 88888.00 2015-12-17 09:01:02.910 351 11101.92 466.37 54502.23 88888.00 2015-12-17 09:01:03.410 351 11102.01 466.27 54502.24 88888.00 2015-12-17 09:01:03.910 351 11102.05 466.24 54502.23 88888.00 2015-12-17 09:01:04.410 351 11101.98 466.24 54502.21 88888.00 2015-12-17 09:01:04.910 351 11101.92 466.19 54502.17 88888.00 2015-12-17 09:01:05.410 351 11101.97 466.16 54502.22 88888.00 2015-12-17 09:01:05.910 351 11102.00 466.16 54502.25 88888.00 2015-12-17 09:01:06.410 351 11101.98 466.20 54502.26 88888.00 2015-12-17 09:01:06.910 351 11101.93 466.27 54502.28 88888.00 2015-12-17 09:01:07.410 351 11102.03 466.28 54502.22 88888.00 2015-12-17 09:01:07.910 351 11102.07 466.22 54502.25 88888.00 2015-12-17 09:01:08.410 351 11102.00 466.19 54502.26 88888.00 2015-12-17 09:01:08.910 351 11101.98 466.18 54502.22 88888.00 2015-12-17 09:01:09.410 351 11102.01 466.16 54502.19 88888.00 2015-12-17 09:01:09.910 351 11102.05 466.11 54502.31 88888.00 2015-12-17 09:01:10.410 351 11102.02 466.08 54502.37 88888.00 2015-12-17 09:01:10.910 351 11101.96 466.07 54502.38 88888.00 2015-12-17 09:01:11.410 351 11101.92 466.10 54502.40 88888.00 2015-12-17 09:01:11.910 351 11101.92 466.11 54502.46 88888.00 2015-12-17 09:01:12.410 351 11101.96 466.04 54502.46 88888.00 2015-12-17 09:01:12.910 351 11101.98 466.00 54502.48 88888.00 2015-12-17 09:01:13.410 351 11101.95 465.98 54502.42 88888.00 2015-12-17 09:01:13.910 351 11102.02 465.95 54502.41 88888.00 2015-12-17 09:01:14.410 351 11102.03 465.96 54502.40 88888.00 2015-12-17 09:01:14.910 351 11102.06 465.93 54502.33 88888.00 2015-12-17 09:01:15.410 351 11102.02 465.90 54502.34 88888.00 2015-12-17 09:01:15.910 351 11101.97 465.93 54502.43 88888.00 2015-12-17 09:01:16.410 351 11102.00 465.96 54502.48 88888.00 2015-12-17 09:01:16.910 351 11102.00 465.91 54502.46 88888.00 2015-12-17 09:01:17.410 351 11101.96 465.88 54502.43 88888.00 2015-12-17 09:01:17.910 351 11101.97 465.90 54502.43 88888.00 2015-12-17 09:01:18.410 351 11101.97 465.90 54502.40 88888.00 2015-12-17 09:01:18.910 351 11101.97 465.94 54502.41 88888.00 2015-12-17 09:01:19.410 351 11102.01 465.95 54502.40 88888.00 2015-12-17 09:01:19.910 351 11102.03 465.93 54502.43 88888.00 2015-12-17 09:01:20.410 351 11102.02 465.89 54502.46 88888.00 2015-12-17 09:01:20.910 351 11101.96 465.96 54502.47 88888.00 2015-12-17 09:01:21.410 351 11101.92 465.89 54502.51 88888.00 2015-12-17 09:01:21.910 351 11101.91 465.81 54502.57 88888.00 2015-12-17 09:01:22.410 351 11101.91 465.81 54502.56 88888.00 2015-12-17 09:01:22.910 351 11101.96 465.80 54502.67 88888.00 2015-12-17 09:01:23.410 351 11101.97 465.79 54502.68 88888.00 2015-12-17 09:01:23.910 351 11101.96 465.86 54502.64 88888.00 2015-12-17 09:01:24.410 351 11101.93 465.85 54502.60 88888.00 2015-12-17 09:01:24.910 351 11101.93 465.85 54502.54 88888.00 2015-12-17 09:01:25.410 351 11101.92 465.80 54502.54 88888.00 2015-12-17 09:01:25.910 351 11101.90 465.80 54502.67 88888.00 2015-12-17 09:01:26.410 351 11101.90 465.86 54502.78 88888.00 2015-12-17 09:01:26.910 351 11101.88 465.80 54502.80 88888.00 2015-12-17 09:01:27.410 351 11101.86 465.79 54502.82 88888.00 2015-12-17 09:01:27.910 351 11101.92 465.79 54502.75 88888.00 2015-12-17 09:01:28.410 351 11101.95 465.77 54502.76 88888.00 2015-12-17 09:01:28.910 351 11101.95 465.80 54502.84 88888.00 2015-12-17 09:01:29.410 351 11101.97 465.73 54502.84 88888.00 2015-12-17 09:01:29.910 351 11101.96 465.71 54502.86 88888.00 2015-12-17 09:01:30.410 351 11101.87 465.74 54502.86 88888.00 2015-12-17 09:01:30.910 351 11101.82 465.77 54502.84 88888.00 2015-12-17 09:01:31.410 351 11101.80 465.73 54502.89 88888.00 2015-12-17 09:01:31.910 351 11101.85 465.74 54503.01 88888.00 2015-12-17 09:01:32.410 351 11101.82 465.77 54503.02 88888.00 2015-12-17 09:01:32.910 351 11101.84 465.74 54503.09 88888.00 2015-12-17 09:01:33.410 351 11101.85 465.72 54503.18 88888.00 2015-12-17 09:01:33.910 351 11101.88 465.72 54503.16 88888.00 2015-12-17 09:01:34.410 351 11101.88 465.70 54503.16 88888.00 2015-12-17 09:01:34.910 351 11101.88 465.73 54503.19 88888.00 2015-12-17 09:01:35.410 351 11101.87 465.70 54503.20 88888.00 2015-12-17 09:01:35.910 351 11101.82 465.64 54503.22 88888.00 2015-12-17 09:01:36.410 351 11101.81 465.64 54503.18 88888.00 2015-12-17 09:01:36.910 351 11101.80 465.62 54503.22 88888.00 2015-12-17 09:01:37.410 351 11101.77 465.68 54503.29 88888.00 2015-12-17 09:01:37.910 351 11101.82 465.68 54503.35 88888.00 2015-12-17 09:01:38.410 351 11101.77 465.72 54503.38 88888.00 2015-12-17 09:01:38.910 351 11101.79 465.71 54503.36 88888.00 2015-12-17 09:01:39.410 351 11101.76 465.71 54503.35 88888.00 2015-12-17 09:01:39.910 351 11101.72 465.70 54503.39 88888.00 2015-12-17 09:01:40.410 351 11101.75 465.65 54503.45 88888.00 2015-12-17 09:01:40.910 351 11101.72 465.68 54503.44 88888.00 2015-12-17 09:01:41.410 351 11101.75 465.69 54503.47 88888.00 2015-12-17 09:01:41.910 351 11101.75 465.69 54503.48 88888.00 2015-12-17 09:01:42.410 351 11101.80 465.64 54503.47 88888.00 2015-12-17 09:01:42.910 351 11101.77 465.69 54503.45 88888.00 2015-12-17 09:01:43.410 351 11101.79 465.71 54503.59 88888.00 2015-12-17 09:01:43.910 351 11101.79 465.65 54503.62 88888.00 2015-12-17 09:01:44.410 351 11101.77 465.63 54503.52 88888.00 2015-12-17 09:01:44.910 351 11101.74 465.63 54503.53 88888.00 2015-12-17 09:01:45.410 351 11101.69 465.68 54503.56 88888.00 2015-12-17 09:01:45.910 351 11101.66 465.66 54503.61 88888.00 2015-12-17 09:01:46.410 351 11101.60 465.70 54503.70 88888.00 2015-12-17 09:01:46.910 351 11101.61 465.63 54503.68 88888.00 2015-12-17 09:01:47.410 351 11101.63 465.61 54503.68 88888.00 2015-12-17 09:01:47.910 351 11101.65 465.63 54503.64 88888.00 2015-12-17 09:01:48.410 351 11101.59 465.69 54503.78 88888.00 2015-12-17 09:01:48.910 351 11101.55 465.69 54503.73 88888.00 2015-12-17 09:01:49.410 351 11101.58 465.70 54503.78 88888.00 2015-12-17 09:01:49.910 351 11101.58 465.70 54503.87 88888.00 2015-12-17 09:01:50.410 351 11101.54 465.70 54503.87 88888.00 2015-12-17 09:01:50.910 351 11101.50 465.70 54503.91 88888.00 2015-12-17 09:01:51.410 351 11101.49 465.71 54503.90 88888.00 2015-12-17 09:01:51.910 351 11101.53 465.74 54503.97 88888.00 2015-12-17 09:01:52.410 351 11101.56 465.72 54504.00 88888.00 2015-12-17 09:01:52.910 351 11101.56 465.73 54503.96 88888.00 2015-12-17 09:01:53.410 351 11101.56 465.73 54503.97 88888.00 2015-12-17 09:01:53.910 351 11101.50 465.74 54504.00 88888.00 2015-12-17 09:01:54.410 351 11101.49 465.74 54504.05 88888.00 2015-12-17 09:01:54.910 351 11101.50 465.76 54504.07 88888.00 2015-12-17 09:01:55.410 351 11101.50 465.74 54504.08 88888.00 2015-12-17 09:01:55.910 351 11101.50 465.77 54504.14 88888.00 2015-12-17 09:01:56.410 351 11101.51 465.72 54504.22 88888.00 2015-12-17 09:01:56.910 351 11101.49 465.65 54504.23 88888.00 2015-12-17 09:01:57.410 351 11101.46 465.72 54504.24 88888.00 2015-12-17 09:01:57.910 351 11101.44 465.77 54504.23 88888.00 2015-12-17 09:01:58.410 351 11101.45 465.77 54504.23 88888.00 2015-12-17 09:01:58.910 351 11101.41 465.78 54504.34 88888.00 2015-12-17 09:01:59.410 351 11101.41 465.82 54504.36 88888.00 2015-12-17 09:01:59.910 351 11101.41 465.80 54504.38 88888.00 2015-12-17 09:02:00.410 351 11101.38 465.81 54504.40 88888.00 2015-12-17 09:02:00.910 351 11101.39 465.82 54504.36 88888.00 2015-12-17 09:02:01.410 351 11101.33 465.83 54504.28 88888.00 2015-12-17 09:02:01.910 351 11101.35 465.81 54504.30 88888.00 2015-12-17 09:02:02.410 351 11101.32 465.74 54504.27 88888.00 2015-12-17 09:02:02.910 351 11101.32 465.83 54504.31 88888.00 2015-12-17 09:02:03.410 351 11101.28 465.82 54504.30 88888.00 2015-12-17 09:02:03.910 351 11101.22 465.85 54504.27 88888.00 2015-12-17 09:02:04.410 351 11101.27 465.88 54504.32 88888.00 2015-12-17 09:02:04.910 351 11101.25 465.87 54504.31 88888.00 2015-12-17 09:02:05.410 351 11101.27 465.87 54504.33 88888.00 2015-12-17 09:02:05.910 351 11101.28 465.89 54504.49 88888.00 2015-12-17 09:02:06.410 351 11101.30 465.90 54504.56 88888.00 2015-12-17 09:02:06.910 351 11101.32 465.85 54504.66 88888.00 2015-12-17 09:02:07.410 351 11101.27 465.83 54504.67 88888.00 2015-12-17 09:02:07.910 351 11101.23 465.81 54504.61 88888.00 2015-12-17 09:02:08.410 351 11101.22 465.83 54504.63 88888.00 2015-12-17 09:02:08.910 351 11101.30 465.94 54504.63 88888.00 2015-12-17 09:02:09.410 351 11101.28 465.93 54504.67 88888.00 2015-12-17 09:02:09.910 351 11101.27 465.98 54504.68 88888.00 2015-12-17 09:02:10.410 351 11101.23 465.99 54504.69 88888.00 2015-12-17 09:02:10.910 351 11101.20 465.97 54504.67 88888.00 2015-12-17 09:02:11.410 351 11101.20 465.99 54504.66 88888.00 2015-12-17 09:02:11.910 351 11101.23 466.02 54504.67 88888.00 2015-12-17 09:02:12.410 351 11101.20 466.03 54504.70 88888.00 2015-12-17 09:02:12.910 351 11101.23 466.00 54504.74 88888.00 2015-12-17 09:02:13.410 351 11101.32 465.97 54504.73 88888.00 2015-12-17 09:02:13.910 351 11101.33 466.00 54504.79 88888.00 2015-12-17 09:02:14.410 351 11101.29 466.06 54504.79 88888.00 2015-12-17 09:02:14.910 351 11101.28 466.10 54504.76 88888.00 2015-12-17 09:02:15.410 351 11101.23 466.03 54504.74 88888.00 2015-12-17 09:02:15.910 351 11101.22 466.00 54504.71 88888.00 2015-12-17 09:02:16.410 351 11101.23 466.05 54504.78 88888.00 2015-12-17 09:02:16.910 351 11101.30 466.11 54504.85 88888.00 2015-12-17 09:02:17.410 351 11101.29 466.16 54504.77 88888.00 2015-12-17 09:02:17.910 351 11101.28 466.21 54504.69 88888.00 2015-12-17 09:02:18.410 351 11101.29 466.20 54504.85 88888.00 2015-12-17 09:02:18.910 351 11101.32 466.14 54504.89 88888.00 2015-12-17 09:02:19.410 351 11101.28 466.19 54504.95 88888.00 2015-12-17 09:02:19.910 351 11101.24 466.22 54504.93 88888.00 2015-12-17 09:02:20.410 351 11101.22 466.25 54505.00 88888.00 2015-12-17 09:02:20.910 351 11101.19 466.28 54505.07 88888.00 2015-12-17 09:02:21.410 351 11101.20 466.29 54505.06 88888.00 2015-12-17 09:02:21.910 351 11101.22 466.32 54505.04 88888.00 2015-12-17 09:02:22.410 351 11101.24 466.29 54505.06 88888.00 2015-12-17 09:02:22.910 351 11101.20 466.33 54505.09 88888.00 2015-12-17 09:02:23.410 351 11101.25 466.32 54505.21 88888.00 2015-12-17 09:02:23.910 351 11101.30 466.35 54505.18 88888.00 2015-12-17 09:02:24.410 351 11101.25 466.36 54505.13 88888.00 2015-12-17 09:02:24.910 351 11101.19 466.39 54505.17 88888.00 2015-12-17 09:02:25.410 351 11101.18 466.39 54505.17 88888.00 2015-12-17 09:02:25.910 351 11101.18 466.39 54505.15 88888.00 2015-12-17 09:02:26.410 351 11101.17 466.38 54505.22 88888.00 2015-12-17 09:02:26.910 351 11101.20 466.41 54505.28 88888.00 2015-12-17 09:02:27.410 351 11101.17 466.45 54505.29 88888.00 2015-12-17 09:02:27.910 351 11101.22 466.50 54505.28 88888.00 2015-12-17 09:02:28.410 351 11101.27 466.56 54505.32 88888.00 2015-12-17 09:02:28.910 351 11101.28 466.59 54505.27 88888.00 2015-12-17 09:02:29.410 351 11101.27 466.62 54505.26 88888.00 2015-12-17 09:02:29.910 351 11101.19 466.61 54505.36 88888.00 2015-12-17 09:02:30.410 351 11101.13 466.59 54505.30 88888.00 2015-12-17 09:02:30.910 351 11101.14 466.61 54505.23 88888.00 2015-12-17 09:02:31.410 351 11101.20 466.65 54505.28 88888.00 2015-12-17 09:02:31.910 351 11101.17 466.70 54505.31 88888.00 2015-12-17 09:02:32.410 351 11101.20 466.73 54505.29 88888.00 2015-12-17 09:02:32.910 351 11101.23 466.70 54505.29 88888.00 2015-12-17 09:02:33.410 351 11101.23 466.75 54505.36 88888.00 2015-12-17 09:02:33.910 351 11101.19 466.79 54505.39 88888.00 2015-12-17 09:02:34.410 351 11101.18 466.80 54505.39 88888.00 2015-12-17 09:02:34.910 351 11101.22 466.80 54505.41 88888.00 2015-12-17 09:02:35.410 351 11101.20 466.83 54505.40 88888.00 2015-12-17 09:02:35.910 351 11101.29 466.86 54505.37 88888.00 2015-12-17 09:02:36.410 351 11101.30 466.87 54505.33 88888.00 2015-12-17 09:02:36.910 351 11101.23 466.90 54505.36 88888.00 2015-12-17 09:02:37.410 351 11101.23 466.94 54505.32 88888.00 2015-12-17 09:02:37.910 351 11101.22 466.96 54505.30 88888.00 2015-12-17 09:02:38.410 351 11101.19 466.98 54505.30 88888.00 2015-12-17 09:02:38.910 351 11101.20 467.07 54505.29 88888.00 2015-12-17 09:02:39.410 351 11101.28 467.14 54505.35 88888.00 2015-12-17 09:02:39.910 351 11101.27 467.16 54505.32 88888.00 2015-12-17 09:02:40.410 351 11101.25 467.16 54505.29 88888.00 2015-12-17 09:02:40.910 351 11101.29 467.26 54505.27 88888.00 2015-12-17 09:02:41.410 351 11101.30 467.28 54505.24 88888.00 2015-12-17 09:02:41.910 351 11101.33 467.23 54505.28 88888.00 2015-12-17 09:02:42.410 351 11101.32 467.22 54505.30 88888.00 2015-12-17 09:02:42.910 351 11101.33 467.23 54505.31 88888.00 2015-12-17 09:02:43.410 351 11101.35 467.22 54505.35 88888.00 2015-12-17 09:02:43.910 351 11101.37 467.23 54505.36 88888.00 2015-12-17 09:02:44.410 351 11101.38 467.23 54505.29 88888.00 2015-12-17 09:02:44.910 351 11101.35 467.25 54505.36 88888.00 2015-12-17 09:02:45.411 351 11101.35 467.28 54505.32 88888.00 2015-12-17 09:02:45.911 351 11101.34 467.30 54505.29 88888.00 2015-12-17 09:02:46.411 351 11101.33 467.37 54505.30 88888.00 2015-12-17 09:02:46.911 351 11101.34 467.35 54505.38 88888.00 2015-12-17 09:02:47.411 351 11101.29 467.38 54505.47 88888.00 2015-12-17 09:02:47.911 351 11101.33 467.35 54505.47 88888.00 2015-12-17 09:02:48.411 351 11101.30 467.38 54505.42 88888.00 2015-12-17 09:02:48.911 351 11101.29 467.42 54505.40 88888.00 2015-12-17 09:02:49.411 351 11101.35 467.45 54505.40 88888.00 2015-12-17 09:02:49.911 351 11101.35 467.49 54505.38 88888.00 2015-12-17 09:02:50.411 351 11101.37 467.55 54505.39 88888.00 2015-12-17 09:02:50.911 351 11101.40 467.54 54505.32 88888.00 2015-12-17 09:02:51.411 351 11101.41 467.55 54505.35 88888.00 2015-12-17 09:02:51.911 351 11101.37 467.58 54505.35 88888.00 2015-12-17 09:02:52.411 351 11101.39 467.56 54505.24 88888.00 2015-12-17 09:02:52.911 351 11101.45 467.56 54505.23 88888.00 2015-12-17 09:02:53.411 351 11101.39 467.52 54505.23 88888.00 2015-12-17 09:02:53.911 351 11101.39 467.54 54505.20 88888.00 2015-12-17 09:02:54.411 351 11101.41 467.60 54505.17 88888.00 2015-12-17 09:02:54.911 351 11101.37 467.67 54505.17 88888.00 2015-12-17 09:02:55.411 351 11101.40 467.64 54505.14 88888.00 2015-12-17 09:02:55.911 351 11101.44 467.65 54505.17 88888.00 2015-12-17 09:02:56.411 351 11101.48 467.72 54505.09 88888.00 2015-12-17 09:02:56.911 351 11101.46 467.68 54505.14 88888.00 2015-12-17 09:02:57.411 351 11101.45 467.72 54505.09 88888.00 2015-12-17 09:02:57.911 351 11101.44 467.77 54505.10 88888.00 2015-12-17 09:02:58.411 351 11101.43 467.77 54505.07 88888.00 2015-12-17 09:02:58.911 351 11101.46 467.75 54505.11 88888.00 2015-12-17 09:02:59.411 351 11101.48 467.77 54505.13 88888.00 2015-12-17 09:02:59.911 351 11101.46 467.84 54505.06 88888.00 2015-12-17 09:03:00.411 351 11101.44 467.90 54505.07 88888.00 2015-12-17 09:03:00.911 351 11101.50 467.90 54505.13 88888.00 2015-12-17 09:03:01.411 351 11101.46 467.87 54505.12 88888.00 2015-12-17 09:03:01.911 351 11101.48 467.88 54505.09 88888.00 2015-12-17 09:03:02.411 351 11101.51 467.96 54505.18 88888.00 2015-12-17 09:03:02.911 351 11101.49 468.00 54505.13 88888.00 2015-12-17 09:03:03.411 351 11101.54 467.99 54505.07 88888.00 2015-12-17 09:03:03.911 351 11101.55 468.06 54505.11 88888.00 2015-12-17 09:03:04.411 351 11101.59 468.08 54505.13 88888.00 2015-12-17 09:03:04.911 351 11101.55 468.09 54505.11 88888.00 2015-12-17 09:03:05.411 351 11101.56 468.09 54505.10 88888.00 2015-12-17 09:03:05.911 351 11101.61 468.14 54505.09 88888.00 2015-12-17 09:03:06.411 351 11101.59 468.19 54505.06 88888.00 2015-12-17 09:03:06.911 351 11101.55 468.21 54505.13 88888.00 2015-12-17 09:03:07.411 351 11101.54 468.23 54505.07 88888.00 2015-12-17 09:03:07.911 351 11101.53 468.21 54505.02 88888.00 2015-12-17 09:03:08.411 351 11101.54 468.23 54505.03 88888.00 2015-12-17 09:03:08.911 351 11101.54 468.23 54505.00 88888.00 2015-12-17 09:03:09.411 351 11101.56 468.23 54504.95 88888.00 2015-12-17 09:03:09.911 351 11101.65 468.23 54504.95 88888.00 2015-12-17 09:03:10.411 351 11101.60 468.26 54504.95 88888.00 2015-12-17 09:03:10.911 351 11101.54 468.28 54505.00 88888.00 2015-12-17 09:03:11.411 351 11101.61 468.32 54505.06 88888.00 2015-12-17 09:03:11.911 351 11101.64 468.39 54505.02 88888.00 2015-12-17 09:03:12.411 351 11101.61 468.48 54505.04 88888.00 2015-12-17 09:03:12.911 351 11101.58 468.44 54505.01 88888.00 2015-12-17 09:03:13.411 351 11101.63 468.46 54505.00 88888.00 2015-12-17 09:03:13.911 351 11101.60 468.51 54505.10 88888.00 2015-12-17 09:03:14.411 351 11101.60 468.55 54505.12 88888.00 2015-12-17 09:03:14.911 351 11101.63 468.50 54505.06 88888.00 2015-12-17 09:03:15.411 351 11101.63 468.51 54505.05 88888.00 2015-12-17 09:03:15.911 351 11101.58 468.50 54505.03 88888.00 2015-12-17 09:03:16.411 351 11101.60 468.51 54505.02 88888.00 2015-12-17 09:03:16.911 351 11101.63 468.58 54505.05 88888.00 2015-12-17 09:03:17.411 351 11101.63 468.65 54505.00 88888.00 2015-12-17 09:03:17.911 351 11101.65 468.68 54505.03 88888.00 2015-12-17 09:03:18.411 351 11101.67 468.70 54504.98 88888.00 2015-12-17 09:03:18.911 351 11101.66 468.70 54505.04 88888.00 2015-12-17 09:03:19.411 351 11101.66 468.72 54505.01 88888.00 2015-12-17 09:03:19.911 351 11101.67 468.75 54505.00 88888.00 2015-12-17 09:03:20.411 351 11101.70 468.74 54505.00 88888.00 2015-12-17 09:03:20.911 351 11101.75 468.74 54504.93 88888.00 2015-12-17 09:03:21.411 351 11101.70 468.76 54504.92 88888.00 2015-12-17 09:03:21.911 351 11101.65 468.81 54504.89 88888.00 2015-12-17 09:03:22.411 351 11101.67 468.84 54504.92 88888.00 2015-12-17 09:03:22.911 351 11101.66 468.87 54504.88 88888.00 2015-12-17 09:03:23.411 351 11101.71 468.92 54504.85 88888.00 2015-12-17 09:03:23.911 351 11101.75 468.91 54504.85 88888.00 2015-12-17 09:03:24.411 351 11101.66 468.97 54504.88 88888.00 2015-12-17 09:03:24.911 351 11101.63 469.00 54504.92 88888.00 2015-12-17 09:03:25.411 351 11101.72 469.02 54504.86 88888.00 2015-12-17 09:03:25.911 351 11101.80 469.04 54504.80 88888.00 2015-12-17 09:03:26.411 351 11101.75 469.09 54504.79 88888.00 2015-12-17 09:03:26.911 351 11101.79 469.09 54504.78 88888.00 2015-12-17 09:03:27.411 351 11101.81 469.10 54504.76 88888.00 2015-12-17 09:03:27.911 351 11101.82 469.10 54504.79 88888.00 2015-12-17 09:03:28.411 351 11101.81 469.11 54504.80 88888.00 2015-12-17 09:03:28.911 351 11101.77 469.18 54504.75 88888.00 2015-12-17 09:03:29.411 351 11101.80 469.23 54504.76 88888.00 2015-12-17 09:03:29.911 351 11101.88 469.20 54504.76 88888.00 2015-12-17 09:03:30.411 351 11101.87 469.23 54504.78 88888.00 2015-12-17 09:03:30.911 351 11101.85 469.25 54504.77 88888.00 2015-12-17 09:03:31.411 351 11101.81 469.31 54504.70 88888.00 2015-12-17 09:03:31.911 351 11101.79 469.27 54504.69 88888.00 2015-12-17 09:03:32.411 351 11101.82 469.32 54504.63 88888.00 2015-12-17 09:03:32.911 351 11101.84 469.34 54504.65 88888.00 2015-12-17 09:03:33.411 351 11101.81 469.32 54504.56 88888.00 2015-12-17 09:03:33.911 351 11101.81 469.34 54504.58 88888.00 2015-12-17 09:03:34.411 351 11101.84 469.37 54504.57 88888.00 2015-12-17 09:03:34.911 351 11101.88 469.42 54504.52 88888.00 2015-12-17 09:03:35.411 351 11101.86 469.40 54504.54 88888.00 2015-12-17 09:03:35.911 351 11101.90 469.41 54504.62 88888.00 2015-12-17 09:03:36.411 351 11101.93 469.44 54504.60 88888.00 2015-12-17 09:03:36.911 351 11101.93 469.49 54504.56 88888.00 2015-12-17 09:03:37.411 351 11101.92 469.46 54504.53 88888.00 2015-12-17 09:03:37.911 351 11101.96 469.51 54504.52 88888.00 2015-12-17 09:03:38.411 351 11102.00 469.58 54504.57 88888.00 2015-12-17 09:03:38.911 351 11101.96 469.59 54504.50 88888.00 2015-12-17 09:03:39.411 351 11102.00 469.59 54504.52 88888.00 2015-12-17 09:03:39.911 351 11102.01 469.61 54504.52 88888.00 2015-12-17 09:03:40.411 351 11101.90 469.63 54504.54 88888.00 2015-12-17 09:03:40.911 351 11101.92 469.67 54504.43 88888.00 2015-12-17 09:03:41.411 351 11102.01 469.65 54504.36 88888.00 2015-12-17 09:03:41.911 351 11102.05 469.67 54504.42 88888.00 2015-12-17 09:03:42.411 351 11102.08 469.73 54504.45 88888.00 2015-12-17 09:03:42.911 351 11102.12 469.74 54504.43 88888.00 2015-12-17 09:03:43.411 351 11102.07 469.73 54504.48 88888.00 2015-12-17 09:03:43.911 351 11102.06 469.70 54504.41 88888.00 2015-12-17 09:03:44.411 351 11102.06 469.70 54504.33 88888.00 2015-12-17 09:03:44.911 351 11102.05 469.77 54504.35 88888.00 2015-12-17 09:03:45.411 351 11102.10 469.82 54504.34 88888.00 2015-12-17 09:03:45.911 351 11102.18 469.90 54504.31 88888.00 2015-12-17 09:03:46.411 351 11102.12 469.88 54504.27 88888.00 2015-12-17 09:03:46.911 351 11102.14 469.84 54504.21 88888.00 2015-12-17 09:03:47.411 351 11102.12 469.84 54504.19 88888.00 2015-12-17 09:03:47.911 351 11102.12 469.87 54504.21 88888.00 2015-12-17 09:03:48.411 351 11102.10 469.92 54504.16 88888.00 2015-12-17 09:03:48.911 351 11102.06 469.95 54504.15 88888.00 2015-12-17 09:03:49.411 351 11102.11 469.98 54504.14 88888.00 2015-12-17 09:03:49.911 351 11102.21 469.96 54503.99 88888.00 2015-12-17 09:03:50.411 351 11102.24 469.98 54503.93 88888.00 2015-12-17 09:03:50.911 351 11102.24 469.95 54504.03 88888.00 2015-12-17 09:03:51.411 351 11102.26 469.98 54503.98 88888.00 2015-12-17 09:03:51.911 351 11102.24 470.00 54504.00 88888.00 2015-12-17 09:03:52.411 351 11102.21 470.02 54504.01 88888.00 2015-12-17 09:03:52.911 351 11102.21 470.01 54503.99 88888.00 2015-12-17 09:03:53.411 351 11102.28 470.04 54503.96 88888.00 2015-12-17 09:03:53.911 351 11102.23 470.07 54503.97 88888.00 2015-12-17 09:03:54.411 351 11102.28 470.03 54503.88 88888.00 2015-12-17 09:03:54.911 351 11102.35 470.02 54503.87 88888.00 2015-12-17 09:03:55.411 351 11102.34 470.09 54503.82 88888.00 2015-12-17 09:03:55.911 351 11102.28 470.17 54503.83 88888.00 2015-12-17 09:03:56.411 351 11102.31 470.16 54503.84 88888.00 2015-12-17 09:03:56.911 351 11102.32 470.19 54503.84 88888.00 2015-12-17 09:03:57.411 351 11102.31 470.16 54503.81 88888.00 2015-12-17 09:03:57.911 351 11102.34 470.21 54503.79 88888.00 2015-12-17 09:03:58.411 351 11102.33 470.24 54503.75 88888.00 2015-12-17 09:03:58.911 351 11102.40 470.19 54503.82 88888.00 2015-12-17 09:03:59.411 351 11102.42 470.25 54503.83 88888.00 2015-12-17 09:03:59.911 351 11102.43 470.27 54503.80 88888.00 2015-12-17 09:04:00.411 351 11102.47 470.33 54503.78 88888.00 2015-12-17 09:04:00.911 351 11102.42 470.37 54503.78 88888.00 2015-12-17 09:04:01.411 351 11102.43 470.36 54503.71 88888.00 2015-12-17 09:04:01.911 351 11102.47 470.37 54503.75 88888.00 2015-12-17 09:04:02.411 351 11102.48 470.41 54503.75 88888.00 2015-12-17 09:04:02.911 351 11102.49 470.36 54503.72 88888.00 2015-12-17 09:04:03.411 351 11102.43 470.39 54503.70 88888.00 2015-12-17 09:04:03.911 351 11102.47 470.42 54503.73 88888.00 2015-12-17 09:04:04.411 351 11102.48 470.43 54503.70 88888.00 2015-12-17 09:04:04.911 351 11102.47 470.47 54503.68 88888.00 2015-12-17 09:04:05.411 351 11102.54 470.50 54503.60 88888.00 2015-12-17 09:04:05.911 351 11102.45 470.45 54503.59 88888.00 2015-12-17 09:04:06.411 351 11102.49 470.49 54503.54 88888.00 2015-12-17 09:04:06.911 351 11102.60 470.49 54503.47 88888.00 2015-12-17 09:04:07.411 351 11102.61 470.54 54503.52 88888.00 2015-12-17 09:04:07.911 351 11102.58 470.62 54503.45 88888.00 2015-12-17 09:04:08.411 351 11102.56 470.61 54503.48 88888.00 2015-12-17 09:04:08.911 351 11102.59 470.55 54503.49 88888.00 2015-12-17 09:04:09.411 351 11102.64 470.58 54503.52 88888.00 2015-12-17 09:04:09.911 351 11102.61 470.59 54503.47 88888.00 2015-12-17 09:04:10.411 351 11102.66 470.61 54503.40 88888.00 2015-12-17 09:04:10.911 351 11102.66 470.62 54503.39 88888.00 2015-12-17 09:04:11.411 351 11102.61 470.67 54503.39 88888.00 2015-12-17 09:04:11.911 351 11102.64 470.69 54503.42 88888.00 2015-12-17 09:04:12.411 351 11102.64 470.74 54503.45 88888.00 2015-12-17 09:04:12.911 351 11102.63 470.76 54503.43 88888.00 2015-12-17 09:04:13.411 351 11102.66 470.79 54503.36 88888.00 2015-12-17 09:04:13.911 351 11102.70 470.83 54503.36 88888.00 2015-12-17 09:04:14.411 351 11102.68 470.81 54503.37 88888.00 2015-12-17 09:04:14.911 351 11102.75 470.85 54503.30 88888.00 2015-12-17 09:04:15.411 351 11102.71 470.85 54503.28 88888.00 2015-12-17 09:04:15.911 351 11102.73 470.83 54503.26 88888.00 2015-12-17 09:04:16.411 351 11102.78 470.80 54503.30 88888.00 2015-12-17 09:04:16.911 351 11102.78 470.81 54503.25 88888.00 2015-12-17 09:04:17.411 351 11102.81 470.80 54503.22 88888.00 2015-12-17 09:04:17.911 351 11102.79 470.77 54503.19 88888.00 2015-12-17 09:04:18.411 351 11102.79 470.83 54503.13 88888.00 2015-12-17 09:04:18.911 351 11102.74 470.86 54503.18 88888.00 2015-12-17 09:04:19.411 351 11102.75 470.85 54503.17 88888.00 2015-12-17 09:04:19.911 351 11102.80 470.92 54503.20 88888.00 2015-12-17 09:04:20.411 351 11102.78 470.93 54503.19 88888.00 2015-12-17 09:04:20.911 351 11102.75 470.95 54503.16 88888.00 2015-12-17 09:04:21.411 351 11102.80 470.96 54503.12 88888.00 2015-12-17 09:04:21.911 351 11102.81 470.95 54503.11 88888.00 2015-12-17 09:04:22.411 351 11102.79 470.93 54503.07 88888.00 2015-12-17 09:04:22.911 351 11102.78 470.98 54503.08 88888.00 2015-12-17 09:04:23.411 351 11102.80 470.92 54503.01 88888.00 2015-12-17 09:04:23.911 351 11102.82 470.98 54502.95 88888.00 2015-12-17 09:04:24.411 351 11102.82 470.94 54502.92 88888.00 2015-12-17 09:04:24.911 351 11102.86 470.95 54502.87 88888.00 2015-12-17 09:04:25.411 351 11102.86 470.94 54502.85 88888.00 2015-12-17 09:04:25.911 351 11102.85 471.02 54502.93 88888.00 2015-12-17 09:04:26.411 351 11102.86 471.08 54503.03 88888.00 2015-12-17 09:04:26.911 351 11102.90 471.09 54502.89 88888.00 2015-12-17 09:04:27.411 351 11102.89 471.09 54502.82 88888.00 2015-12-17 09:04:27.911 351 11102.92 471.09 54502.84 88888.00 2015-12-17 09:04:28.411 351 11102.91 471.14 54502.76 88888.00 2015-12-17 09:04:28.911 351 11102.94 471.05 54502.67 88888.00 2015-12-17 09:04:29.411 351 11103.00 471.09 54502.66 88888.00 2015-12-17 09:04:29.911 351 11102.99 471.11 54502.67 88888.00 2015-12-17 09:04:30.411 351 11102.92 471.12 54502.66 88888.00 2015-12-17 09:04:30.911 351 11102.94 471.06 54502.69 88888.00 2015-12-17 09:04:31.411 351 11102.94 471.05 54502.68 88888.00 2015-12-17 09:04:31.911 351 11102.91 471.06 54502.73 88888.00 2015-12-17 09:04:32.411 351 11102.90 471.05 54502.73 88888.00 2015-12-17 09:04:32.911 351 11102.89 471.04 54502.68 88888.00 2015-12-17 09:04:33.411 351 11102.89 471.08 54502.70 88888.00 2015-12-17 09:04:33.911 351 11102.87 471.06 54502.67 88888.00 2015-12-17 09:04:34.411 351 11102.91 471.10 54502.72 88888.00 2015-12-17 09:04:34.911 351 11102.94 471.09 54502.76 88888.00 2015-12-17 09:04:35.411 351 11102.94 471.04 54502.76 88888.00 2015-12-17 09:04:35.911 351 11102.92 471.04 54502.68 88888.00 2015-12-17 09:04:36.411 351 11102.87 471.10 54502.67 88888.00 2015-12-17 09:04:36.911 351 11102.89 471.09 54502.70 88888.00 2015-12-17 09:04:37.411 351 11102.94 471.10 54502.66 88888.00 2015-12-17 09:04:37.911 351 11102.95 471.11 54502.56 88888.00 2015-12-17 09:04:38.411 351 11102.91 471.13 54502.52 88888.00 2015-12-17 09:04:38.911 351 11102.89 471.17 54502.60 88888.00 2015-12-17 09:04:39.411 351 11102.87 471.13 54502.59 88888.00 2015-12-17 09:04:39.911 351 11102.90 471.08 54502.54 88888.00 2015-12-17 09:04:40.411 351 11102.84 471.06 54502.49 88888.00 2015-12-17 09:04:40.911 351 11102.82 471.06 54502.50 88888.00 2015-12-17 09:04:41.411 351 11102.82 471.10 54502.51 88888.00 2015-12-17 09:04:41.911 351 11102.86 471.15 54502.52 88888.00 2015-12-17 09:04:42.411 351 11102.89 471.18 54502.46 88888.00 2015-12-17 09:04:42.911 351 11102.90 471.19 54502.42 88888.00 2015-12-17 09:04:43.411 351 11102.82 471.19 54502.45 88888.00 2015-12-17 09:04:43.911 351 11102.82 471.10 54502.43 88888.00 2015-12-17 09:04:44.411 351 11102.84 471.11 54502.43 88888.00 2015-12-17 09:04:44.911 351 11102.87 471.18 54502.37 88888.00 2015-12-17 09:04:45.411 351 11102.91 471.15 54502.33 88888.00 2015-12-17 09:04:45.911 351 11102.90 471.15 54502.37 88888.00 2015-12-17 09:04:46.411 351 11102.92 471.14 54502.35 88888.00 2015-12-17 09:04:46.911 351 11102.91 471.11 54502.31 88888.00 2015-12-17 09:04:47.411 351 11102.96 471.08 54502.34 88888.00 2015-12-17 09:04:47.911 351 11102.87 471.09 54502.31 88888.00 2015-12-17 09:04:48.411 351 11102.86 471.09 54502.26 88888.00 2015-12-17 09:04:48.911 351 11102.79 471.13 54502.29 88888.00 2015-12-17 09:04:49.411 351 11102.86 471.12 54502.28 88888.00 2015-12-17 09:04:49.911 351 11102.87 471.10 54502.23 88888.00 2015-12-17 09:04:50.411 351 11102.84 471.14 54502.12 88888.00 2015-12-17 09:04:50.911 351 11102.81 471.13 54502.17 88888.00 2015-12-17 09:04:51.411 351 11102.80 471.09 54502.15 88888.00 2015-12-17 09:04:51.911 351 11102.82 471.12 54502.15 88888.00 2015-12-17 09:04:52.411 351 11102.91 471.17 54502.15 88888.00 2015-12-17 09:04:52.911 351 11102.82 471.13 54502.13 88888.00 2015-12-17 09:04:53.411 351 11102.87 471.13 54502.16 88888.00 2015-12-17 09:04:53.911 351 11102.87 471.14 54502.11 88888.00 2015-12-17 09:04:54.411 351 11102.85 471.18 54502.07 88888.00 2015-12-17 09:04:54.911 351 11102.84 471.11 54502.07 88888.00 2015-12-17 09:04:55.411 351 11102.86 471.10 54502.11 88888.00 2015-12-17 09:04:55.911 351 11102.86 471.15 54502.07 88888.00 2015-12-17 09:04:56.411 351 11102.85 471.13 54502.03 88888.00 2015-12-17 09:04:56.911 351 11102.85 471.13 54502.06 88888.00 2015-12-17 09:04:57.411 351 11102.85 471.12 54502.10 88888.00 2015-12-17 09:04:57.911 351 11102.89 471.10 54502.14 88888.00 2015-12-17 09:04:58.411 351 11102.84 471.06 54502.16 88888.00 2015-12-17 09:04:58.911 351 11102.86 471.05 54502.15 88888.00 2015-12-17 09:04:59.411 351 11102.86 471.04 54502.11 88888.00 2015-12-17 09:04:59.911 351 11102.87 471.01 54502.04 88888.00 2015-12-17 09:05:00.411 351 11102.87 471.01 54501.98 88888.00 2015-12-17 09:05:00.911 351 11102.90 471.03 54502.03 88888.00 2015-12-17 09:05:01.411 351 11102.87 471.02 54502.04 88888.00 2015-12-17 09:05:01.911 351 11102.86 471.09 54502.04 88888.00 2015-12-17 09:05:02.411 351 11102.90 471.08 54502.02 88888.00 2015-12-17 09:05:02.911 351 11102.84 471.08 54502.02 88888.00 2015-12-17 09:05:03.411 351 11102.78 471.05 54501.98 88888.00 2015-12-17 09:05:03.911 351 11102.82 471.02 54501.97 88888.00 2015-12-17 09:05:04.411 351 11102.80 470.98 54501.98 88888.00 2015-12-17 09:05:04.911 351 11102.79 471.01 54501.89 88888.00 2015-12-17 09:05:05.411 351 11102.85 471.02 54501.85 88888.00 2015-12-17 09:05:05.911 351 11102.82 471.06 54501.85 88888.00 2015-12-17 09:05:06.411 351 11102.84 471.05 54501.89 88888.00 2015-12-17 09:05:06.911 351 11102.87 471.05 54501.91 88888.00 2015-12-17 09:05:07.411 351 11102.84 471.05 54501.91 88888.00 2015-12-17 09:05:07.911 351 11102.80 471.10 54501.90 88888.00 2015-12-17 09:05:08.411 351 11102.82 471.05 54501.87 88888.00 2015-12-17 09:05:08.911 351 11102.86 471.04 54501.85 88888.00 2015-12-17 09:05:09.411 351 11102.84 471.01 54501.79 88888.00 2015-12-17 09:05:09.911 351 11102.84 470.95 54501.82 88888.00 2015-12-17 09:05:10.411 351 11102.78 470.95 54501.84 88888.00 2015-12-17 09:05:10.911 351 11102.75 471.02 54501.87 88888.00 2015-12-17 09:05:11.411 351 11102.74 470.95 54501.82 88888.00 2015-12-17 09:05:11.911 351 11102.71 470.96 54501.78 88888.00 2015-12-17 09:05:12.411 351 11102.71 471.01 54501.81 88888.00 2015-12-17 09:05:12.911 351 11102.73 470.97 54501.79 88888.00 2015-12-17 09:05:13.411 351 11102.79 470.92 54501.77 88888.00 2015-12-17 09:05:13.911 351 11102.79 470.92 54501.67 88888.00 2015-12-17 09:05:14.411 351 11102.74 470.96 54501.79 88888.00 2015-12-17 09:05:14.911 351 11102.75 470.98 54501.82 88888.00 2015-12-17 09:05:15.411 351 11102.71 470.89 54501.81 88888.00 2015-12-17 09:05:15.911 351 11102.70 470.86 54501.86 88888.00 2015-12-17 09:05:16.411 351 11102.70 470.92 54501.86 88888.00 2015-12-17 09:05:16.911 351 11102.69 470.89 54501.77 88888.00 2015-12-17 09:05:17.411 351 11102.69 470.89 54501.73 88888.00 2015-12-17 09:05:17.911 351 11102.73 470.86 54501.68 88888.00 2015-12-17 09:05:18.411 351 11102.73 470.86 54501.68 88888.00 2015-12-17 09:05:18.911 351 11102.66 470.79 54501.70 88888.00 2015-12-17 09:05:19.411 351 11102.61 470.79 54501.71 88888.00 2015-12-17 09:05:19.911 351 11102.61 470.84 54501.68 88888.00 2015-12-17 09:05:20.411 351 11102.60 470.85 54501.69 88888.00 2015-12-17 09:05:20.911 351 11102.60 470.83 54501.66 88888.00 2015-12-17 09:05:21.411 351 11102.60 470.83 54501.66 88888.00 2015-12-17 09:05:21.911 351 11102.60 470.80 54501.68 88888.00 2015-12-17 09:05:22.411 351 11102.59 470.84 54501.66 88888.00 2015-12-17 09:05:22.911 351 11102.53 470.81 54501.70 88888.00 2015-12-17 09:05:23.411 351 11102.52 470.83 54501.71 88888.00 2015-12-17 09:05:23.911 351 11102.53 470.81 54501.75 88888.00 2015-12-17 09:05:24.411 351 11102.52 470.78 54501.79 88888.00 2015-12-17 09:05:24.911 351 11102.52 470.71 54501.78 88888.00 2015-12-17 09:05:25.412 351 11102.55 470.64 54501.77 88888.00 2015-12-17 09:05:25.912 351 11102.55 470.62 54501.75 88888.00 2015-12-17 09:05:26.412 351 11102.45 470.62 54501.70 88888.00 2015-12-17 09:05:26.912 351 11102.39 470.63 54501.64 88888.00 2015-12-17 09:05:27.412 351 11102.44 470.62 54501.71 88888.00 2015-12-17 09:05:27.912 351 11102.43 470.60 54501.71 88888.00 2015-12-17 09:05:28.412 351 11102.40 470.58 54501.73 88888.00 2015-12-17 09:05:28.912 351 11102.39 470.59 54501.85 88888.00 2015-12-17 09:05:29.412 351 11102.38 470.58 54501.78 88888.00 2015-12-17 09:05:29.912 351 11102.32 470.59 54501.72 88888.00 2015-12-17 09:05:30.412 351 11102.32 470.59 54501.71 88888.00 2015-12-17 09:05:30.912 351 11102.33 470.54 54501.68 88888.00 2015-12-17 09:05:31.412 351 11102.40 470.53 54501.70 88888.00 2015-12-17 09:05:31.912 351 11102.34 470.58 54501.72 88888.00 2015-12-17 09:05:32.412 351 11102.34 470.55 54501.72 88888.00 2015-12-17 09:05:32.912 351 11102.32 470.56 54501.72 88888.00 2015-12-17 09:05:33.412 351 11102.23 470.53 54501.68 88888.00 2015-12-17 09:05:33.912 351 11102.26 470.53 54501.68 88888.00 2015-12-17 09:05:34.412 351 11102.27 470.50 54501.72 88888.00 2015-12-17 09:05:34.912 351 11102.24 470.53 54501.71 88888.00 2015-12-17 09:05:35.412 351 11102.23 470.54 54501.76 88888.00 2015-12-17 09:05:35.912 351 11102.23 470.53 54501.79 88888.00 2015-12-17 09:05:36.412 351 11102.18 470.45 54501.77 88888.00 2015-12-17 09:05:36.912 351 11102.12 470.41 54501.73 88888.00 2015-12-17 09:05:37.412 351 11102.13 470.39 54501.79 88888.00 2015-12-17 09:05:37.912 351 11102.12 470.41 54501.73 88888.00 2015-12-17 09:05:38.412 351 11102.16 470.36 54501.73 88888.00 2015-12-17 09:05:38.912 351 11102.16 470.35 54501.72 88888.00 2015-12-17 09:05:39.412 351 11102.11 470.34 54501.68 88888.00 2015-12-17 09:05:39.912 351 11102.08 470.29 54501.68 88888.00 2015-12-17 09:05:40.412 351 11102.01 470.22 54501.69 88888.00 2015-12-17 09:05:40.912 351 11102.02 470.24 54501.63 88888.00 2015-12-17 09:05:41.412 351 11101.98 470.22 54501.67 88888.00 2015-12-17 09:05:41.912 351 11101.93 470.24 54501.72 88888.00 2015-12-17 09:05:42.412 351 11101.91 470.22 54501.75 88888.00 2015-12-17 09:05:42.912 351 11101.93 470.22 54501.63 88888.00 2015-12-17 09:05:43.412 351 11101.95 470.19 54501.64 88888.00 2015-12-17 09:05:43.912 351 11101.91 470.18 54501.69 88888.00 2015-12-17 09:05:44.412 351 11101.91 470.16 54501.75 88888.00 2015-12-17 09:05:44.912 351 11101.93 470.17 54501.75 88888.00 2015-12-17 09:05:45.412 351 11101.90 470.10 54501.75 88888.00 2015-12-17 09:05:45.912 351 11101.87 470.07 54501.72 88888.00 2015-12-17 09:05:46.412 351 11101.87 470.10 54501.75 88888.00 2015-12-17 09:05:46.912 351 11101.88 470.12 54501.71 88888.00 2015-12-17 09:05:47.412 351 11101.84 470.08 54501.76 88888.00 2015-12-17 09:05:47.912 351 11101.80 470.04 54501.77 88888.00 2015-12-17 09:05:48.412 351 11101.75 470.07 54501.73 88888.00 2015-12-17 09:05:48.912 351 11101.69 470.09 54501.72 88888.00 2015-12-17 09:05:49.412 351 11101.67 470.05 54501.75 88888.00 2015-12-17 09:05:49.912 351 11101.70 469.98 54501.71 88888.00 2015-12-17 09:05:50.412 351 11101.71 470.00 54501.79 88888.00 2015-12-17 09:05:50.912 351 11101.69 470.00 54501.86 88888.00 2015-12-17 09:05:51.412 351 11101.67 470.00 54501.81 88888.00 2015-12-17 09:05:51.912 351 11101.65 469.99 54501.88 88888.00 2015-12-17 09:05:52.412 351 11101.66 469.95 54501.84 88888.00 2015-12-17 09:05:52.912 351 11101.60 469.94 54501.86 88888.00 2015-12-17 09:05:53.412 351 11101.59 469.98 54501.86 88888.00 2015-12-17 09:05:53.912 351 11101.61 469.98 54501.86 88888.00 2015-12-17 09:05:54.412 351 11101.59 469.96 54501.82 88888.00 2015-12-17 09:05:54.912 351 11101.63 469.93 54501.86 88888.00 2015-12-17 09:05:55.412 351 11101.58 469.95 54501.85 88888.00 2015-12-17 09:05:55.912 351 11101.54 469.91 54501.80 88888.00 2015-12-17 09:05:56.412 351 11101.49 469.93 54501.82 88888.00 2015-12-17 09:05:56.912 351 11101.46 469.93 54501.88 88888.00 2015-12-17 09:05:57.412 351 11101.50 469.88 54501.86 88888.00 2015-12-17 09:05:57.912 351 11101.49 469.90 54501.79 88888.00 2015-12-17 09:05:58.412 351 11101.45 469.85 54501.77 88888.00 2015-12-17 09:05:58.912 351 11101.43 469.83 54501.82 88888.00 2015-12-17 09:05:59.412 351 11101.43 469.78 54501.85 88888.00 2015-12-17 09:05:59.912 351 11101.39 469.73 54501.84 88888.00 2015-12-17 09:06:00.412 351 11101.33 469.71 54501.93 88888.00 2015-12-17 09:06:00.912 351 11101.35 469.71 54501.95 88888.00 2015-12-17 09:06:01.412 351 11101.32 469.73 54501.96 88888.00 2015-12-17 09:06:01.912 351 11101.24 469.73 54501.96 88888.00 2015-12-17 09:06:02.412 351 11101.28 469.74 54501.95 88888.00 2015-12-17 09:06:02.912 351 11101.29 469.68 54501.95 88888.00 2015-12-17 09:06:03.412 351 11101.28 469.66 54501.94 88888.00 2015-12-17 09:06:03.912 351 11101.23 469.67 54501.93 88888.00 2015-12-17 09:06:04.412 351 11101.18 469.61 54501.99 88888.00 2015-12-17 09:06:04.912 351 11101.11 469.56 54502.00 88888.00 2015-12-17 09:06:05.412 351 11101.06 469.58 54502.03 88888.00 2015-12-17 09:06:05.912 351 11101.07 469.57 54502.10 88888.00 2015-12-17 09:06:06.412 351 11101.07 469.52 54502.11 88888.00 2015-12-17 09:06:06.912 351 11101.08 469.57 54502.12 88888.00 2015-12-17 09:06:07.412 351 11101.13 469.58 54502.20 88888.00 2015-12-17 09:06:07.912 351 11101.04 469.51 54502.17 88888.00 2015-12-17 09:06:08.412 351 11101.03 469.50 54502.13 88888.00 2015-12-17 09:06:08.912 351 11101.03 469.50 54502.15 88888.00 2015-12-17 09:06:09.412 351 11101.02 469.51 54502.16 88888.00 2015-12-17 09:06:09.912 351 11100.98 469.53 54502.20 88888.00 2015-12-17 09:06:10.412 351 11100.95 469.56 54502.23 88888.00 2015-12-17 09:06:10.912 351 11100.98 469.53 54502.24 88888.00 2015-12-17 09:06:11.412 351 11100.95 469.52 54502.26 88888.00 2015-12-17 09:06:11.912 351 11100.93 469.46 54502.28 88888.00 2015-12-17 09:06:12.412 351 11100.88 469.40 54502.23 88888.00 2015-12-17 09:06:12.912 351 11100.85 469.40 54502.23 88888.00 2015-12-17 09:06:13.412 351 11100.81 469.43 54502.32 88888.00 2015-12-17 09:06:13.912 351 11100.77 469.40 54502.32 88888.00 2015-12-17 09:06:14.412 351 11100.76 469.37 54502.33 88888.00 2015-12-17 09:06:14.912 351 11100.77 469.37 54502.38 88888.00 2015-12-17 09:06:15.412 351 11100.73 469.36 54502.38 88888.00 2015-12-17 09:06:15.912 351 11100.70 469.37 54502.39 88888.00 2015-12-17 09:06:16.412 351 11100.70 469.34 54502.38 88888.00 2015-12-17 09:06:16.912 351 11100.64 469.32 54502.40 88888.00 2015-12-17 09:06:17.412 351 11100.64 469.26 54502.46 88888.00 2015-12-17 09:06:17.912 351 11100.62 469.24 54502.42 88888.00 2015-12-17 09:06:18.412 351 11100.57 469.24 54502.45 88888.00 2015-12-17 09:06:18.912 351 11100.60 469.29 54502.46 88888.00 2015-12-17 09:06:19.412 351 11100.56 469.28 54502.48 88888.00 2015-12-17 09:06:19.912 351 11100.55 469.33 54502.54 88888.00 2015-12-17 09:06:20.412 351 11100.51 469.28 54502.58 88888.00 2015-12-17 09:06:20.912 351 11100.52 469.25 54502.57 88888.00 2015-12-17 09:06:21.412 351 11100.45 469.19 54502.61 88888.00 2015-12-17 09:06:21.912 351 11100.34 469.18 54502.66 88888.00 2015-12-17 09:06:22.412 351 11100.38 469.24 54502.64 88888.00 2015-12-17 09:06:22.912 351 11100.39 469.23 54502.65 88888.00 2015-12-17 09:06:23.412 351 11100.38 469.19 54502.59 88888.00 2015-12-17 09:06:23.912 351 11100.36 469.25 54502.54 88888.00 2015-12-17 09:06:24.412 351 11100.33 469.27 54502.54 88888.00 2015-12-17 09:06:24.912 351 11100.34 469.26 54502.61 88888.00 2015-12-17 09:06:25.412 351 11100.26 469.27 54502.61 88888.00 2015-12-17 09:06:25.912 351 11100.24 469.20 54502.58 88888.00 2015-12-17 09:06:26.412 351 11100.30 469.15 54502.66 88888.00 2015-12-17 09:06:26.912 351 11100.33 469.10 54502.63 88888.00 2015-12-17 09:06:27.412 351 11100.31 469.06 54502.61 88888.00 2015-12-17 09:06:27.912 351 11100.24 469.08 54502.73 88888.00 2015-12-17 09:06:28.412 351 11100.24 469.07 54502.68 88888.00 2015-12-17 09:06:28.912 351 11100.23 469.03 54502.78 88888.00 2015-12-17 09:06:29.412 351 11100.24 469.08 54502.72 88888.00 2015-12-17 09:06:29.912 351 11100.28 469.10 54502.58 88888.00 2015-12-17 09:06:30.412 351 11100.10 469.09 54502.70 88888.00 2015-12-17 09:06:30.912 351 11100.03 469.03 54502.81 88888.00 2015-12-17 09:06:31.412 351 11100.10 469.03 54502.81 88888.00 2015-12-17 09:06:31.912 351 11100.10 469.04 54502.87 88888.00 2015-12-17 09:06:32.412 351 11100.05 468.93 54502.86 88888.00 2015-12-17 09:06:32.912 351 11100.04 468.91 54502.89 88888.00 2015-12-17 09:06:33.412 351 11099.99 468.97 54502.86 88888.00 2015-12-17 09:06:33.912 351 11099.97 468.92 54502.85 88888.00 2015-12-17 09:06:34.412 351 11099.96 468.95 54502.84 88888.00 2015-12-17 09:06:34.912 351 11099.92 468.95 54502.82 88888.00 2015-12-17 09:06:35.412 351 11099.93 468.92 54502.85 88888.00 2015-12-17 09:06:35.912 351 11099.92 468.94 54502.98 88888.00 2015-12-17 09:06:36.412 351 11099.93 468.92 54503.05 88888.00 2015-12-17 09:06:36.912 351 11099.89 468.86 54503.02 88888.00 2015-12-17 09:06:37.412 351 11099.89 468.93 54502.93 88888.00 2015-12-17 09:06:37.912 351 11099.87 468.91 54502.93 88888.00 2015-12-17 09:06:38.412 351 11099.86 468.85 54502.93 88888.00 2015-12-17 09:06:38.912 351 11099.86 468.84 54502.91 88888.00 2015-12-17 09:06:39.412 351 11099.78 468.92 54503.01 88888.00 2015-12-17 09:06:39.912 351 11099.75 468.97 54503.02 88888.00 2015-12-17 09:06:40.412 351 11099.78 468.90 54502.95 88888.00 2015-12-17 09:06:40.912 351 11099.81 468.92 54502.81 88888.00 2015-12-17 09:06:41.412 351 11099.84 468.93 54502.84 88888.00 2015-12-17 09:06:41.912 351 11099.81 468.90 54502.82 88888.00 2015-12-17 09:06:42.412 351 11099.77 468.92 54502.90 88888.00 2015-12-17 09:06:42.912 351 11099.71 468.92 54502.99 88888.00 2015-12-17 09:06:43.412 351 11099.75 468.89 54503.05 88888.00 2015-12-17 09:06:43.912 351 11099.67 468.90 54503.08 88888.00 2015-12-17 09:06:44.412 351 11099.68 468.86 54503.02 88888.00 2015-12-17 09:06:44.912 351 11099.66 468.95 54503.03 88888.00 2015-12-17 09:06:45.412 351 11099.65 468.99 54503.08 88888.00 2015-12-17 09:06:45.912 351 11099.66 469.00 54503.13 88888.00 2015-12-17 09:06:46.412 351 11099.62 469.00 54503.16 88888.00 2015-12-17 09:06:46.912 351 11099.57 468.97 54503.17 88888.00 2015-12-17 09:06:47.412 351 11099.58 468.91 54503.11 88888.00 2015-12-17 09:06:47.912 351 11099.61 468.90 54503.20 88888.00 2015-12-17 09:06:48.412 351 11099.60 468.91 54503.19 88888.00 2015-12-17 09:06:48.912 351 11099.57 468.93 54503.26 88888.00 2015-12-17 09:06:49.412 351 11099.57 468.90 54503.28 88888.00 2015-12-17 09:06:49.912 351 11099.62 468.86 54503.25 88888.00 2015-12-17 09:06:50.412 351 11099.55 468.87 54503.25 88888.00 2015-12-17 09:06:50.912 351 11099.51 468.91 54503.21 88888.00 2015-12-17 09:06:51.412 351 11099.52 468.87 54503.20 88888.00 2015-12-17 09:06:51.912 351 11099.52 468.83 54503.19 88888.00 2015-12-17 09:06:52.412 351 11099.46 468.86 54503.24 88888.00 2015-12-17 09:06:52.912 351 11099.46 468.86 54503.22 88888.00 2015-12-17 09:06:53.412 351 11099.44 468.87 54503.27 88888.00 2015-12-17 09:06:53.912 351 11099.49 468.90 54503.30 88888.00 2015-12-17 09:06:54.412 351 11099.46 468.91 54503.28 88888.00 2015-12-17 09:06:54.912 351 11099.50 468.91 54503.35 88888.00 2015-12-17 09:06:55.412 351 11099.47 468.89 54503.37 88888.00 2015-12-17 09:06:55.912 351 11099.37 468.89 54503.42 88888.00 2015-12-17 09:06:56.412 351 11099.39 468.90 54503.36 88888.00 2015-12-17 09:06:56.912 351 11099.42 468.93 54503.35 88888.00 2015-12-17 09:06:57.412 351 11099.46 468.91 54503.38 88888.00 2015-12-17 09:06:57.912 351 11099.45 468.80 54503.42 88888.00 2015-12-17 09:06:58.412 351 11099.41 468.85 54503.42 88888.00 2015-12-17 09:06:58.912 351 11099.37 468.86 54503.43 88888.00 2015-12-17 09:06:59.412 351 11099.34 468.83 54503.46 88888.00 2015-12-17 09:06:59.912 351 11099.35 468.84 54503.45 88888.00 2015-12-17 09:07:00.412 351 11099.36 468.90 54503.46 88888.00 2015-12-17 09:07:00.912 351 11099.35 468.89 54503.47 88888.00 2015-12-17 09:07:01.412 351 11099.33 468.85 54503.45 88888.00 2015-12-17 09:07:01.912 351 11099.30 468.91 54503.47 88888.00 2015-12-17 09:07:02.412 351 11099.34 468.90 54503.44 88888.00 2015-12-17 09:07:02.912 351 11099.34 468.90 54503.53 88888.00 2015-12-17 09:07:03.412 351 11099.37 468.91 54503.49 88888.00 2015-12-17 09:07:03.912 351 11099.28 468.95 54503.52 88888.00 2015-12-17 09:07:04.412 351 11099.21 468.99 54503.57 88888.00 2015-12-17 09:07:04.912 351 11099.29 468.98 54503.57 88888.00 2015-12-17 09:07:05.412 351 11099.30 469.01 54503.61 88888.00 2015-12-17 09:07:05.912 351 11099.24 468.97 54503.54 88888.00 2015-12-17 09:07:06.412 351 11099.29 468.99 54503.56 88888.00 2015-12-17 09:07:06.912 351 11099.28 468.99 54503.55 88888.00 2015-12-17 09:07:07.412 351 11099.26 468.92 54503.54 88888.00 2015-12-17 09:07:07.912 351 11099.25 468.90 54503.61 88888.00 2015-12-17 09:07:08.412 351 11099.19 468.94 54503.68 88888.00 2015-12-17 09:07:08.912 351 11099.24 469.02 54503.54 88888.00 2015-12-17 09:07:09.412 351 11099.25 469.03 54503.49 88888.00 2015-12-17 09:07:09.912 351 11099.26 468.95 54503.51 88888.00 2015-12-17 09:07:10.412 351 11099.25 468.95 54503.55 88888.00 2015-12-17 09:07:10.912 351 11099.24 469.01 54503.57 88888.00 2015-12-17 09:07:11.412 351 11099.21 468.99 54503.54 88888.00 2015-12-17 09:07:11.912 351 11099.24 468.92 54503.47 88888.00 2015-12-17 09:07:12.412 351 11099.20 468.91 54503.48 88888.00 2015-12-17 09:07:12.912 351 11099.21 468.89 54503.46 88888.00 2015-12-17 09:07:13.412 351 11099.24 468.92 54503.45 88888.00 2015-12-17 09:07:13.912 351 11099.23 468.97 54503.56 88888.00 2015-12-17 09:07:14.412 351 11099.21 468.99 54503.61 88888.00 2015-12-17 09:07:14.912 351 11099.23 469.04 54503.56 88888.00 2015-12-17 09:07:15.412 351 11099.24 469.04 54503.53 88888.00 2015-12-17 09:07:15.912 351 11099.21 468.98 54503.45 88888.00 2015-12-17 09:07:16.412 351 11099.20 468.98 54503.42 88888.00 2015-12-17 09:07:16.912 351 11099.20 468.98 54503.48 88888.00 2015-12-17 09:07:17.412 351 11099.16 468.95 54503.54 88888.00 2015-12-17 09:07:17.912 351 11099.19 468.97 54503.57 88888.00 2015-12-17 09:07:18.412 351 11099.20 469.03 54503.62 88888.00 2015-12-17 09:07:18.912 351 11099.18 469.02 54503.54 88888.00 2015-12-17 09:07:19.412 351 11099.24 469.02 54503.52 88888.00 2015-12-17 09:07:19.912 351 11099.30 469.01 54503.54 88888.00 2015-12-17 09:07:20.412 351 11099.26 469.04 54503.52 88888.00 2015-12-17 09:07:20.912 351 11099.21 469.04 54503.48 88888.00 2015-12-17 09:07:21.412 351 11099.24 469.01 54503.49 88888.00 2015-12-17 09:07:21.912 351 11099.24 469.02 54503.51 88888.00 2015-12-17 09:07:22.412 351 11099.23 469.01 54503.52 88888.00 2015-12-17 09:07:22.912 351 11099.19 469.02 54503.49 88888.00 2015-12-17 09:07:23.412 351 11099.18 469.06 54503.53 88888.00 2015-12-17 09:07:23.912 351 11099.19 469.09 54503.54 88888.00 2015-12-17 09:07:24.412 351 11099.24 469.09 54503.54 88888.00 2015-12-17 09:07:24.912 351 11099.23 469.01 54503.53 88888.00 2015-12-17 09:07:25.412 351 11099.25 469.01 54503.54 88888.00 2015-12-17 09:07:25.912 351 11099.30 469.03 54503.55 88888.00 2015-12-17 09:07:26.412 351 11099.31 469.03 54503.53 88888.00 2015-12-17 09:07:26.912 351 11099.28 469.03 54503.59 88888.00 2015-12-17 09:07:27.412 351 11099.26 469.08 54503.54 88888.00 2015-12-17 09:07:27.912 351 11099.25 469.04 54503.47 88888.00 2015-12-17 09:07:28.412 351 11099.25 469.10 54503.43 88888.00 2015-12-17 09:07:28.912 351 11099.25 469.10 54503.44 88888.00 2015-12-17 09:07:29.412 351 11099.28 469.10 54503.48 88888.00 2015-12-17 09:07:29.912 351 11099.30 469.09 54503.52 88888.00 2015-12-17 09:07:30.412 351 11099.25 469.17 54503.51 88888.00 2015-12-17 09:07:30.912 351 11099.25 469.17 54503.47 88888.00 2015-12-17 09:07:31.412 351 11099.24 469.15 54503.43 88888.00 2015-12-17 09:07:31.912 351 11099.25 469.14 54503.44 88888.00 2015-12-17 09:07:32.412 351 11099.30 469.18 54503.36 88888.00 2015-12-17 09:07:32.912 351 11099.29 469.17 54503.29 88888.00 2015-12-17 09:07:33.412 351 11099.35 469.15 54503.38 88888.00 2015-12-17 09:07:33.912 351 11099.35 469.18 54503.44 88888.00 2015-12-17 09:07:34.412 351 11099.31 469.20 54503.37 88888.00 2015-12-17 09:07:34.912 351 11099.33 469.28 54503.35 88888.00 2015-12-17 09:07:35.412 351 11099.35 469.26 54503.37 88888.00 2015-12-17 09:07:35.912 351 11099.36 469.26 54503.33 88888.00 2015-12-17 09:07:36.412 351 11099.39 469.28 54503.28 88888.00 2015-12-17 09:07:36.912 351 11099.45 469.28 54503.16 88888.00 2015-12-17 09:07:37.412 351 11099.42 469.35 54503.18 88888.00 2015-12-17 09:07:37.912 351 11099.42 469.33 54503.18 88888.00 2015-12-17 09:07:38.412 351 11099.44 469.27 54503.20 88888.00 2015-12-17 09:07:38.912 351 11099.40 469.31 54503.22 88888.00 2015-12-17 09:07:39.412 351 11099.37 469.31 54503.27 88888.00 2015-12-17 09:07:39.912 351 11099.35 469.31 54503.26 88888.00 2015-12-17 09:07:40.412 351 11099.41 469.29 54503.22 88888.00 2015-12-17 09:07:40.912 351 11099.46 469.31 54503.31 88888.00 2015-12-17 09:07:41.412 351 11099.44 469.32 54503.34 88888.00 2015-12-17 09:07:41.912 351 11099.44 469.41 54503.33 88888.00 2015-12-17 09:07:42.412 351 11099.45 469.37 54503.27 88888.00 2015-12-17 09:07:42.912 351 11099.47 469.32 54503.24 88888.00 2015-12-17 09:07:43.412 351 11099.44 469.28 54503.17 88888.00 2015-12-17 09:07:43.912 351 11099.46 469.33 54503.21 88888.00 2015-12-17 09:07:44.412 351 11099.47 469.43 54503.26 88888.00 2015-12-17 09:07:44.912 351 11099.47 469.41 54503.22 88888.00 2015-12-17 09:07:45.412 351 11099.41 469.43 54503.22 88888.00 2015-12-17 09:07:45.912 351 11099.44 469.49 54503.19 88888.00 2015-12-17 09:07:46.412 351 11099.51 469.46 54503.19 88888.00 2015-12-17 09:07:46.912 351 11099.56 469.52 54503.21 88888.00 2015-12-17 09:07:47.412 351 11099.56 469.49 54503.25 88888.00 2015-12-17 09:07:47.912 351 11099.55 469.45 54503.26 88888.00 2015-12-17 09:07:48.412 351 11099.51 469.44 54503.21 88888.00 2015-12-17 09:07:48.912 351 11099.51 469.52 54503.12 88888.00 2015-12-17 09:07:49.412 351 11099.52 469.56 54503.16 88888.00 2015-12-17 09:07:49.912 351 11099.51 469.53 54503.14 88888.00 2015-12-17 09:07:50.412 351 11099.55 469.51 54503.11 88888.00 2015-12-17 09:07:50.912 351 11099.57 469.52 54503.08 88888.00 2015-12-17 09:07:51.412 351 11099.58 469.58 54503.05 88888.00 2015-12-17 09:07:51.912 351 11099.58 469.59 54503.02 88888.00 2015-12-17 09:07:52.412 351 11099.65 469.59 54503.05 88888.00 2015-12-17 09:07:52.912 351 11099.65 469.61 54503.12 88888.00 2015-12-17 09:07:53.412 351 11099.68 469.66 54503.11 88888.00 2015-12-17 09:07:53.912 351 11099.67 469.66 54503.09 88888.00 2015-12-17 09:07:54.412 351 11099.65 469.71 54503.03 88888.00 2015-12-17 09:07:54.912 351 11099.65 469.71 54503.03 88888.00 2015-12-17 09:07:55.412 351 11099.66 469.67 54503.04 88888.00 2015-12-17 09:07:55.912 351 11099.65 469.67 54503.00 88888.00 2015-12-17 09:07:56.412 351 11099.65 469.66 54502.96 88888.00 2015-12-17 09:07:56.912 351 11099.67 469.73 54503.03 88888.00 2015-12-17 09:07:57.412 351 11099.67 469.74 54503.02 88888.00 2015-12-17 09:07:57.912 351 11099.65 469.73 54503.03 88888.00 2015-12-17 09:07:58.412 351 11099.68 469.73 54502.94 88888.00 2015-12-17 09:07:58.912 351 11099.72 469.70 54502.95 88888.00 2015-12-17 09:07:59.412 351 11099.72 469.74 54502.99 88888.00 2015-12-17 09:07:59.912 351 11099.78 469.75 54502.92 88888.00 2015-12-17 09:08:00.412 351 11099.81 469.78 54502.89 88888.00 2015-12-17 09:08:00.912 351 11099.75 469.80 54502.95 88888.00 2015-12-17 09:08:01.412 351 11099.82 469.80 54502.95 88888.00 2015-12-17 09:08:01.912 351 11099.80 469.80 54502.92 88888.00 2015-12-17 09:08:02.412 351 11099.77 469.75 54502.82 88888.00 2015-12-17 09:08:02.912 351 11099.78 469.78 54502.84 88888.00 2015-12-17 09:08:03.412 351 11099.80 469.77 54502.80 88888.00 2015-12-17 09:08:03.912 351 11099.78 469.74 54502.77 88888.00 2015-12-17 09:08:04.412 351 11099.84 469.79 54502.72 88888.00 2015-12-17 09:08:04.912 351 11099.82 469.82 54502.67 88888.00 2015-12-17 09:08:05.412 351 11099.80 469.78 54502.66 88888.00 2015-12-17 09:08:05.912 351 11099.78 469.85 54502.81 88888.00 2015-12-17 09:08:06.412 351 11099.83 469.86 54502.82 88888.00 2015-12-17 09:08:06.912 351 11099.89 469.91 54502.76 88888.00 2015-12-17 09:08:07.412 351 11099.91 469.90 54502.78 88888.00 2015-12-17 09:08:07.912 351 11099.92 469.90 54502.70 88888.00 2015-12-17 09:08:08.412 351 11099.94 469.92 54502.66 88888.00 2015-12-17 09:08:08.912 351 11099.92 469.93 54502.64 88888.00 2015-12-17 09:08:09.412 351 11099.92 469.96 54502.60 88888.00 2015-12-17 09:08:09.912 351 11099.99 469.96 54502.59 88888.00 2015-12-17 09:08:10.412 351 11100.02 469.94 54502.52 88888.00 2015-12-17 09:08:10.912 351 11100.01 469.96 54502.59 88888.00 2015-12-17 09:08:11.412 351 11099.98 470.00 54502.57 88888.00 2015-12-17 09:08:11.912 351 11099.98 469.96 54502.48 88888.00 2015-12-17 09:08:12.412 351 11100.02 469.99 54502.46 88888.00 2015-12-17 09:08:12.912 351 11100.09 470.01 54502.43 88888.00 2015-12-17 09:08:13.412 351 11100.12 470.02 54502.42 88888.00 2015-12-17 09:08:13.912 351 11100.09 470.00 54502.43 88888.00 2015-12-17 09:08:14.412 351 11100.12 470.00 54502.41 88888.00 2015-12-17 09:08:14.912 351 11100.17 470.00 54502.42 88888.00 2015-12-17 09:08:15.412 351 11100.17 470.03 54502.45 88888.00 2015-12-17 09:08:15.912 351 11100.14 470.07 54502.40 88888.00 2015-12-17 09:08:16.412 351 11100.14 470.04 54502.33 88888.00 2015-12-17 09:08:16.912 351 11100.22 470.07 54502.29 88888.00 2015-12-17 09:08:17.412 351 11100.19 470.08 54502.34 88888.00 2015-12-17 09:08:17.912 351 11100.20 470.07 54502.35 88888.00 2015-12-17 09:08:18.412 351 11100.24 470.05 54502.37 88888.00 2015-12-17 09:08:18.912 351 11100.23 470.10 54502.32 88888.00 2015-12-17 09:08:19.412 351 11100.26 470.13 54502.33 88888.00 2015-12-17 09:08:19.912 351 11100.25 470.12 54502.31 88888.00 2015-12-17 09:08:20.413 351 11100.28 470.16 54502.25 88888.00 2015-12-17 09:08:20.913 351 11100.35 470.17 54502.21 88888.00 2015-12-17 09:08:21.413 351 11100.38 470.21 54502.13 88888.00 2015-12-17 09:08:21.913 351 11100.38 470.20 54502.11 88888.00 2015-12-17 09:08:22.413 351 11100.41 470.17 54502.14 88888.00 2015-12-17 09:08:22.913 351 11100.43 470.17 54502.17 88888.00 2015-12-17 09:08:23.413 351 11100.46 470.15 54502.20 88888.00 2015-12-17 09:08:23.913 351 11100.51 470.10 54502.12 88888.00 2015-12-17 09:08:24.413 351 11100.55 470.11 54502.13 88888.00 2015-12-17 09:08:24.913 351 11100.52 470.11 54502.10 88888.00 2015-12-17 09:08:25.413 351 11100.54 470.12 54502.12 88888.00 2015-12-17 09:08:25.913 351 11100.52 470.16 54502.13 88888.00 2015-12-17 09:08:26.413 351 11100.54 470.24 54502.12 88888.00 2015-12-17 09:08:26.913 351 11100.54 470.24 54502.13 88888.00 2015-12-17 09:08:27.413 351 11100.59 470.18 54502.08 88888.00 2015-12-17 09:08:27.913 351 11100.62 470.19 54502.03 88888.00 2015-12-17 09:08:28.413 351 11100.69 470.21 54502.04 88888.00 2015-12-17 09:08:28.913 351 11100.70 470.20 54501.99 88888.00 2015-12-17 09:08:29.413 351 11100.71 470.25 54501.84 88888.00 2015-12-17 09:08:29.913 351 11100.72 470.24 54501.78 88888.00 2015-12-17 09:08:30.413 351 11100.73 470.25 54501.78 88888.00 2015-12-17 09:08:30.913 351 11100.78 470.21 54501.68 88888.00 2015-12-17 09:08:31.413 351 11100.83 470.21 54501.54 88888.00 2015-12-17 09:08:31.913 351 11100.90 470.22 54501.41 88888.00 2015-12-17 09:08:32.413 351 11100.87 470.26 54501.56 88888.00 2015-12-17 09:08:32.913 351 11100.93 470.30 54501.53 88888.00 2015-12-17 09:08:33.413 351 11100.87 470.27 54501.55 88888.00 2015-12-17 09:08:33.913 351 11100.90 470.26 54501.66 88888.00 2015-12-17 09:08:34.413 351 11100.93 470.27 54501.62 88888.00 2015-12-17 09:08:34.913 351 11100.96 470.24 54501.54 88888.00 2015-12-17 09:08:35.413 351 11101.02 470.22 54501.44 88888.00 2015-12-17 09:08:35.913 351 11101.03 470.20 54501.42 88888.00 2015-12-17 09:08:36.413 351 11101.02 470.22 54501.51 88888.00 2015-12-17 09:08:36.913 351 11101.07 470.24 54501.59 88888.00 2015-12-17 09:08:37.413 351 11101.08 470.24 54501.54 88888.00 2015-12-17 09:08:37.913 351 11101.07 470.26 54501.53 88888.00 2015-12-17 09:08:38.413 351 11101.12 470.25 54501.54 88888.00 2015-12-17 09:08:38.913 351 11101.14 470.22 54501.52 88888.00 2015-12-17 09:08:39.413 351 11101.20 470.28 54501.50 88888.00 2015-12-17 09:08:39.913 351 11101.20 470.28 54501.46 88888.00 2015-12-17 09:08:40.413 351 11101.19 470.24 54501.50 88888.00 2015-12-17 09:08:40.913 351 11101.19 470.27 54501.49 88888.00 2015-12-17 09:08:41.413 351 11101.23 470.28 54501.46 88888.00 2015-12-17 09:08:41.913 351 11101.24 470.26 54501.43 88888.00 2015-12-17 09:08:42.413 351 11101.28 470.26 54501.38 88888.00 2015-12-17 09:08:42.913 351 11101.30 470.25 54501.40 88888.00 2015-12-17 09:08:43.413 351 11101.32 470.28 54501.40 88888.00 2015-12-17 09:08:43.913 351 11101.33 470.33 54501.36 88888.00 2015-12-17 09:08:44.413 351 11101.35 470.34 54501.29 88888.00 2015-12-17 09:08:44.913 351 11101.46 470.28 54501.20 88888.00 2015-12-17 09:08:45.413 351 11101.48 470.28 54501.16 88888.00 2015-12-17 09:08:45.913 351 11101.45 470.32 54501.18 88888.00 2015-12-17 09:08:46.413 351 11101.48 470.28 54501.14 88888.00 2015-12-17 09:08:46.913 351 11101.50 470.29 54501.20 88888.00 2015-12-17 09:08:47.413 351 11101.50 470.30 54501.23 88888.00 2015-12-17 09:08:47.913 351 11101.53 470.32 54501.17 88888.00 2015-12-17 09:08:48.413 351 11101.51 470.29 54501.10 88888.00 2015-12-17 09:08:48.913 351 11101.60 470.27 54501.08 88888.00 2015-12-17 09:08:49.413 351 11101.63 470.32 54501.10 88888.00 2015-12-17 09:08:49.913 351 11101.65 470.39 54501.05 88888.00 2015-12-17 09:08:50.413 351 11101.69 470.39 54501.02 88888.00 2015-12-17 09:08:50.913 351 11101.63 470.37 54500.92 88888.00 2015-12-17 09:08:51.413 351 11101.71 470.35 54500.89 88888.00 2015-12-17 09:08:51.913 351 11101.75 470.32 54500.93 88888.00 2015-12-17 09:08:52.413 351 11101.74 470.30 54500.90 88888.00 2015-12-17 09:08:52.913 351 11101.76 470.33 54500.81 88888.00 2015-12-17 09:08:53.413 351 11101.80 470.33 54500.81 88888.00 2015-12-17 09:08:53.913 351 11101.76 470.33 54500.87 88888.00 2015-12-17 09:08:54.413 351 11101.82 470.32 54500.83 88888.00 2015-12-17 09:08:54.913 351 11101.85 470.32 54500.76 88888.00 2015-12-17 09:08:55.413 351 11101.88 470.32 54500.71 88888.00 2015-12-17 09:08:55.913 351 11101.92 470.36 54500.74 88888.00 2015-12-17 09:08:56.413 351 11101.93 470.30 54500.74 88888.00 2015-12-17 09:08:56.913 351 11101.92 470.29 54500.68 88888.00 2015-12-17 09:08:57.413 351 11101.92 470.27 54500.68 88888.00 2015-12-17 09:08:57.913 351 11101.97 470.29 54500.56 88888.00 2015-12-17 09:08:58.413 351 11101.97 470.30 54500.57 88888.00 2015-12-17 09:08:58.913 351 11101.97 470.28 54500.59 88888.00 2015-12-17 09:08:59.413 351 11102.02 470.25 54500.61 88888.00 2015-12-17 09:08:59.913 351 11102.05 470.21 54500.62 88888.00 2015-12-17 09:09:00.413 351 11102.02 470.25 54500.61 88888.00 2015-12-17 09:09:00.913 351 11102.06 470.29 54500.58 88888.00 2015-12-17 09:09:01.413 351 11102.08 470.27 54500.61 88888.00 2015-12-17 09:09:01.913 351 11102.07 470.24 54500.61 88888.00 2015-12-17 09:09:02.413 351 11102.11 470.24 54500.57 88888.00 2015-12-17 09:09:02.913 351 11102.17 470.22 54500.49 88888.00 2015-12-17 09:09:03.413 351 11102.14 470.22 54500.52 88888.00 2015-12-17 09:09:03.913 351 11102.23 470.21 54500.47 88888.00 2015-12-17 09:09:04.413 351 11102.21 470.21 54500.41 88888.00 2015-12-17 09:09:04.913 351 11102.21 470.17 54500.41 88888.00 2015-12-17 09:09:05.413 351 11102.18 470.21 54500.42 88888.00 2015-12-17 09:09:05.913 351 11102.23 470.24 54500.36 88888.00 2015-12-17 09:09:06.413 351 11102.28 470.20 54500.39 88888.00 2015-12-17 09:09:06.913 351 11102.33 470.17 54500.44 88888.00 2015-12-17 09:09:07.413 351 11102.32 470.20 54500.44 88888.00 2015-12-17 09:09:07.913 351 11102.38 470.20 54500.39 88888.00 2015-12-17 09:09:08.413 351 11102.38 470.21 54500.36 88888.00 2015-12-17 09:09:08.913 351 11102.34 470.13 54500.27 88888.00 2015-12-17 09:09:09.413 351 11102.28 470.15 54500.26 88888.00 2015-12-17 09:09:09.913 351 11102.32 470.15 54500.32 88888.00 2015-12-17 09:09:10.413 351 11102.34 470.18 54500.32 88888.00 2015-12-17 09:09:10.913 351 11102.38 470.18 54500.35 88888.00 2015-12-17 09:09:11.413 351 11102.42 470.18 54500.38 88888.00 2015-12-17 09:09:11.913 351 11102.48 470.16 54500.37 88888.00 2015-12-17 09:09:12.413 351 11102.45 470.12 54500.33 88888.00 2015-12-17 09:09:12.913 351 11102.47 470.16 54500.33 88888.00 2015-12-17 09:09:13.413 351 11102.48 470.19 54500.26 88888.00 2015-12-17 09:09:13.913 351 11102.48 470.15 54500.22 88888.00 2015-12-17 09:09:14.413 351 11102.50 470.10 54500.24 88888.00 2015-12-17 09:09:14.913 351 11102.49 470.12 54500.27 88888.00 2015-12-17 09:09:15.413 351 11102.54 470.15 54500.17 88888.00 2015-12-17 09:09:15.913 351 11102.52 470.17 54500.18 88888.00 2015-12-17 09:09:16.413 351 11102.50 470.17 54500.21 88888.00 2015-12-17 09:09:16.913 351 11102.56 470.16 54500.14 88888.00 2015-12-17 09:09:17.413 351 11102.64 470.09 54500.09 88888.00 2015-12-17 09:09:17.913 351 11102.66 470.15 54500.09 88888.00 2015-12-17 09:09:18.413 351 11102.66 470.10 54500.10 88888.00 2015-12-17 09:09:18.913 351 11102.65 470.07 54500.05 88888.00 2015-12-17 09:09:19.413 351 11102.68 470.07 54500.11 88888.00 2015-12-17 09:09:19.913 351 11102.69 470.07 54500.06 88888.00 2015-12-17 09:09:20.413 351 11102.66 470.10 54500.12 88888.00 2015-12-17 09:09:20.913 351 11102.68 470.05 54500.14 88888.00 2015-12-17 09:09:21.413 351 11102.73 470.04 54500.15 88888.00 2015-12-17 09:09:21.913 351 11102.74 470.07 54500.15 88888.00 2015-12-17 09:09:22.413 351 11102.73 470.03 54500.09 88888.00 2015-12-17 09:09:22.913 351 11102.75 470.05 54500.00 88888.00 2015-12-17 09:09:23.413 351 11102.71 470.07 54499.98 88888.00 2015-12-17 09:09:23.913 351 11102.69 470.01 54499.96 88888.00 2015-12-17 09:09:24.413 351 11102.78 470.01 54499.96 88888.00 2015-12-17 09:09:24.913 351 11102.78 470.08 54499.94 88888.00 2015-12-17 09:09:25.413 351 11102.80 470.04 54499.87 88888.00 2015-12-17 09:09:25.913 351 11102.85 470.02 54499.85 88888.00 2015-12-17 09:09:26.413 351 11102.84 470.01 54499.88 88888.00 2015-12-17 09:09:26.913 351 11102.81 470.01 54499.93 88888.00 2015-12-17 09:09:27.413 351 11102.82 470.05 54499.98 88888.00 2015-12-17 09:09:27.913 351 11102.82 470.05 54499.91 88888.00 2015-12-17 09:09:28.413 351 11102.82 470.07 54499.91 88888.00 2015-12-17 09:09:28.913 351 11102.89 470.01 54499.93 88888.00 2015-12-17 09:09:29.413 351 11102.92 470.00 54499.97 88888.00 2015-12-17 09:09:29.913 351 11102.94 469.99 54500.02 88888.00 2015-12-17 09:09:30.413 351 11102.96 469.96 54499.96 88888.00 2015-12-17 09:09:30.913 351 11102.91 469.99 54499.95 88888.00 2015-12-17 09:09:31.413 351 11102.94 469.99 54500.00 88888.00 2015-12-17 09:09:31.913 351 11102.95 470.00 54500.00 88888.00 2015-12-17 09:09:32.413 351 11102.96 470.02 54500.01 88888.00 2015-12-17 09:09:32.913 351 11102.95 470.03 54500.05 88888.00 2015-12-17 09:09:33.413 351 11102.99 469.98 54500.00 88888.00 2015-12-17 09:09:33.913 351 11102.97 469.88 54499.98 88888.00 2015-12-17 09:09:34.413 351 11102.96 469.90 54499.95 88888.00 2015-12-17 09:09:34.913 351 11103.01 469.92 54500.02 88888.00 2015-12-17 09:09:35.413 351 11102.99 469.90 54500.05 88888.00 2015-12-17 09:09:35.913 351 11102.94 469.87 54499.98 88888.00 2015-12-17 09:09:36.413 351 11103.01 469.91 54499.98 88888.00 2015-12-17 09:09:36.913 351 11103.05 469.87 54500.00 88888.00 2015-12-17 09:09:37.413 351 11103.05 469.87 54500.01 88888.00 2015-12-17 09:09:37.913 351 11103.06 469.84 54499.97 88888.00 2015-12-17 09:09:38.413 351 11103.07 469.87 54500.04 88888.00 2015-12-17 09:09:38.913 351 11103.10 469.86 54500.07 88888.00 2015-12-17 09:09:39.413 351 11103.12 469.86 54499.97 88888.00 2015-12-17 09:09:39.913 351 11103.07 469.83 54499.95 88888.00 2015-12-17 09:09:40.413 351 11103.00 469.79 54499.96 88888.00 2015-12-17 09:09:40.913 351 11103.03 469.83 54499.95 88888.00 2015-12-17 09:09:41.413 351 11103.11 469.85 54500.01 88888.00 2015-12-17 09:09:41.913 351 11103.11 469.87 54500.06 88888.00 2015-12-17 09:09:42.413 351 11103.12 469.91 54500.02 88888.00 2015-12-17 09:09:42.913 351 11103.11 469.90 54499.86 88888.00 2015-12-17 09:09:43.413 351 11103.08 469.83 54499.88 88888.00 2015-12-17 09:09:43.913 351 11103.03 469.85 54499.96 88888.00 2015-12-17 09:09:44.413 351 11103.05 469.86 54499.98 88888.00 2015-12-17 09:09:44.913 351 11103.03 469.83 54499.96 88888.00 2015-12-17 09:09:45.413 351 11103.07 469.82 54500.00 88888.00 2015-12-17 09:09:45.913 351 11103.10 469.84 54500.03 88888.00 2015-12-17 09:09:46.413 351 11103.10 469.80 54500.11 88888.00 2015-12-17 09:09:46.913 351 11103.13 469.79 54500.10 88888.00 2015-12-17 09:09:47.413 351 11103.13 469.83 54500.04 88888.00 2015-12-17 09:09:47.913 351 11103.10 469.83 54500.07 88888.00 2015-12-17 09:09:48.413 351 11103.08 469.85 54500.21 88888.00 2015-12-17 09:09:48.913 351 11103.11 469.76 54500.14 88888.00 2015-12-17 09:09:49.413 351 11103.10 469.78 54500.12 88888.00 2015-12-17 09:09:49.913 351 11103.17 469.82 54500.13 88888.00 2015-12-17 09:09:50.413 351 11103.16 469.82 54500.14 88888.00 2015-12-17 09:09:50.913 351 11103.18 469.83 54500.21 88888.00 2015-12-17 09:09:51.413 351 11103.15 469.77 54500.22 88888.00 2015-12-17 09:09:51.913 351 11103.12 469.71 54500.23 88888.00 2015-12-17 09:09:52.413 351 11103.15 469.78 54500.20 88888.00 2015-12-17 09:09:52.913 351 11103.18 469.82 54500.19 88888.00 2015-12-17 09:09:53.413 351 11103.17 469.82 54500.10 88888.00 2015-12-17 09:09:53.913 351 11103.16 469.83 54500.13 88888.00 2015-12-17 09:09:54.413 351 11103.16 469.85 54500.15 88888.00 2015-12-17 09:09:54.913 351 11103.20 469.84 54500.17 88888.00 2015-12-17 09:09:55.413 351 11103.16 469.82 54500.23 88888.00 2015-12-17 09:09:55.913 351 11103.16 469.85 54500.24 88888.00 2015-12-17 09:09:56.413 351 11103.18 469.83 54500.18 88888.00 2015-12-17 09:09:56.913 351 11103.21 469.79 54500.15 88888.00 2015-12-17 09:09:57.413 351 11103.22 469.79 54500.11 88888.00 2015-12-17 09:09:57.913 351 11103.25 469.80 54500.13 88888.00 2015-12-17 09:09:58.413 351 11103.23 469.79 54500.15 88888.00 2015-12-17 09:09:58.913 351 11103.23 469.82 54500.21 88888.00 2015-12-17 09:09:59.413 351 11103.18 469.83 54500.29 88888.00 2015-12-17 09:09:59.913 351 11103.22 469.80 54500.26 88888.00 2015-12-17 09:10:00.413 351 11103.21 469.83 54500.19 88888.00 2015-12-17 09:10:00.913 351 11103.22 469.86 54500.24 88888.00 2015-12-17 09:10:01.413 351 11103.25 469.80 54500.37 88888.00 2015-12-17 09:10:01.913 351 11103.29 469.77 54500.31 88888.00 2015-12-17 09:10:02.413 351 11103.25 469.80 54500.31 88888.00 2015-12-17 09:10:02.913 351 11103.18 469.78 54500.38 88888.00 2015-12-17 09:10:03.413 351 11103.22 469.79 54500.37 88888.00 2015-12-17 09:10:03.913 351 11103.22 469.80 54500.31 88888.00 2015-12-17 09:10:04.413 351 11103.18 469.85 54500.32 88888.00 2015-12-17 09:10:04.913 351 11103.18 469.87 54500.37 88888.00 2015-12-17 09:10:05.413 351 11103.21 469.84 54500.38 88888.00 2015-12-17 09:10:05.913 351 11103.26 469.83 54500.40 88888.00 2015-12-17 09:10:06.413 351 11103.26 469.82 54500.49 88888.00 2015-12-17 09:10:06.913 351 11103.22 469.83 54500.50 88888.00 2015-12-17 09:10:07.413 351 11103.22 469.83 54500.45 88888.00 2015-12-17 09:10:07.913 351 11103.15 469.78 54500.40 88888.00 2015-12-17 09:10:08.413 351 11103.11 469.78 54500.41 88888.00 2015-12-17 09:10:08.913 351 11103.20 469.76 54500.44 88888.00 2015-12-17 09:10:09.413 351 11103.15 469.78 54500.49 88888.00 2015-12-17 09:10:09.913 351 11103.12 469.80 54500.48 88888.00 2015-12-17 09:10:10.413 351 11103.13 469.79 54500.50 88888.00 2015-12-17 09:10:10.913 351 11103.20 469.77 54500.50 88888.00 2015-12-17 09:10:11.413 351 11103.25 469.74 54500.44 88888.00 2015-12-17 09:10:11.913 351 11103.26 469.70 54500.45 88888.00 2015-12-17 09:10:12.413 351 11103.22 469.69 54500.52 88888.00 2015-12-17 09:10:12.913 351 11103.26 469.71 54500.50 88888.00 2015-12-17 09:10:13.413 351 11103.26 469.74 54500.49 88888.00 2015-12-17 09:10:13.913 351 11103.21 469.70 54500.58 88888.00 2015-12-17 09:10:14.413 351 11103.21 469.65 54500.56 88888.00 2015-12-17 09:10:14.913 351 11103.22 469.65 54500.55 88888.00 2015-12-17 09:10:15.413 351 11103.21 469.67 54500.54 88888.00 2015-12-17 09:10:15.913 351 11103.29 469.65 54500.55 88888.00 2015-12-17 09:10:16.413 351 11103.28 469.63 54500.58 88888.00 2015-12-17 09:10:16.913 351 11103.22 469.67 54500.57 88888.00 2015-12-17 09:10:17.413 351 11103.15 469.65 54500.58 88888.00 2015-12-17 09:10:17.913 351 11103.16 469.63 54500.63 88888.00 2015-12-17 09:10:18.413 351 11103.13 469.65 54500.62 88888.00 2015-12-17 09:10:18.913 351 11103.13 469.65 54500.65 88888.00 2015-12-17 09:10:19.413 351 11103.17 469.67 54500.70 88888.00 2015-12-17 09:10:19.913 351 11103.16 469.67 54500.70 88888.00 2015-12-17 09:10:20.413 351 11103.16 469.58 54500.70 88888.00 2015-12-17 09:10:20.913 351 11103.16 469.57 54500.67 88888.00 2015-12-17 09:10:21.413 351 11103.21 469.60 54500.65 88888.00 2015-12-17 09:10:21.913 351 11103.17 469.59 54500.70 88888.00 2015-12-17 09:10:22.413 351 11103.16 469.57 54500.76 88888.00 2015-12-17 09:10:22.913 351 11103.20 469.52 54500.77 88888.00 2015-12-17 09:10:23.413 351 11103.17 469.54 54500.76 88888.00 2015-12-17 09:10:23.913 351 11103.15 469.56 54500.76 88888.00 2015-12-17 09:10:24.413 351 11103.10 469.56 54500.77 88888.00 2015-12-17 09:10:24.913 351 11103.12 469.56 54500.77 88888.00 2015-12-17 09:10:25.413 351 11103.13 469.54 54500.73 88888.00 2015-12-17 09:10:25.913 351 11103.08 469.52 54500.73 88888.00 2015-12-17 09:10:26.413 351 11103.17 469.51 54500.75 88888.00 2015-12-17 09:10:26.913 351 11103.16 469.56 54500.79 88888.00 2015-12-17 09:10:27.413 351 11103.07 469.54 54500.75 88888.00 2015-12-17 09:10:27.913 351 11103.07 469.54 54500.82 88888.00 2015-12-17 09:10:28.413 351 11103.08 469.56 54500.85 88888.00 2015-12-17 09:10:28.913 351 11103.10 469.57 54500.84 88888.00 2015-12-17 09:10:29.413 351 11103.10 469.53 54500.84 88888.00 2015-12-17 09:10:29.913 351 11103.07 469.52 54500.82 88888.00 2015-12-17 09:10:30.413 351 11103.06 469.50 54500.93 88888.00 2015-12-17 09:10:30.913 351 11103.03 469.53 54500.90 88888.00 2015-12-17 09:10:31.413 351 11103.05 469.54 54500.98 88888.00 2015-12-17 09:10:31.913 351 11103.06 469.51 54500.98 88888.00 2015-12-17 09:10:32.413 351 11103.06 469.51 54500.89 88888.00 2015-12-17 09:10:32.913 351 11103.05 469.56 54500.80 88888.00 2015-12-17 09:10:33.413 351 11103.08 469.53 54500.97 88888.00 2015-12-17 09:10:33.913 351 11103.06 469.57 54501.03 88888.00 2015-12-17 09:10:34.413 351 11103.07 469.57 54501.08 88888.00 2015-12-17 09:10:34.913 351 11103.00 469.51 54501.05 88888.00 2015-12-17 09:10:35.413 351 11103.01 469.49 54501.02 88888.00 2015-12-17 09:10:35.913 351 11103.00 469.46 54501.05 88888.00 2015-12-17 09:10:36.413 351 11102.99 469.44 54501.12 88888.00 2015-12-17 09:10:36.913 351 11103.06 469.41 54501.17 88888.00 2015-12-17 09:10:37.413 351 11103.11 469.45 54501.14 88888.00 2015-12-17 09:10:37.913 351 11103.08 469.49 54501.15 88888.00 2015-12-17 09:10:38.413 351 11103.07 469.49 54501.09 88888.00 2015-12-17 09:10:38.913 351 11103.05 469.48 54501.12 88888.00 2015-12-17 09:10:39.413 351 11103.02 469.46 54501.17 88888.00 2015-12-17 09:10:39.913 351 11103.01 469.43 54501.18 88888.00 2015-12-17 09:10:40.413 351 11103.00 469.46 54501.17 88888.00 2015-12-17 09:10:40.913 351 11103.06 469.44 54501.14 88888.00 2015-12-17 09:10:41.413 351 11103.07 469.42 54501.17 88888.00 2015-12-17 09:10:41.913 351 11103.01 469.40 54501.21 88888.00 2015-12-17 09:10:42.413 351 11102.95 469.36 54501.20 88888.00 2015-12-17 09:10:42.913 351 11102.97 469.35 54501.23 88888.00 2015-12-17 09:10:43.413 351 11103.01 469.42 54501.20 88888.00 2015-12-17 09:10:43.913 351 11103.02 469.43 54501.21 88888.00 2015-12-17 09:10:44.413 351 11103.00 469.36 54501.25 88888.00 2015-12-17 09:10:44.913 351 11102.96 469.39 54501.26 88888.00 2015-12-17 09:10:45.413 351 11102.92 469.42 54501.36 88888.00 2015-12-17 09:10:45.913 351 11102.99 469.37 54501.40 88888.00 2015-12-17 09:10:46.413 351 11103.01 469.34 54501.41 88888.00 2015-12-17 09:10:46.913 351 11102.99 469.34 54501.41 88888.00 2015-12-17 09:10:47.413 351 11102.95 469.36 54501.41 88888.00 2015-12-17 09:10:47.913 351 11102.91 469.37 54501.35 88888.00 2015-12-17 09:10:48.413 351 11102.91 469.41 54501.34 88888.00 2015-12-17 09:10:48.913 351 11102.91 469.34 54501.33 88888.00 2015-12-17 09:10:49.413 351 11102.91 469.28 54501.32 88888.00 2015-12-17 09:10:49.913 351 11102.92 469.33 54501.33 88888.00 2015-12-17 09:10:50.413 351 11102.90 469.35 54501.33 88888.00 2015-12-17 09:10:50.913 351 11102.92 469.36 54501.33 88888.00 2015-12-17 09:10:51.413 351 11102.95 469.40 54501.25 88888.00 2015-12-17 09:10:51.913 351 11102.94 469.34 54501.24 88888.00 2015-12-17 09:10:52.413 351 11102.91 469.39 54501.27 88888.00 2015-12-17 09:10:52.913 351 11102.90 469.35 54501.40 88888.00 2015-12-17 09:10:53.413 351 11102.92 469.33 54501.42 88888.00 2015-12-17 09:10:53.913 351 11102.89 469.31 54501.41 88888.00 2015-12-17 09:10:54.413 351 11102.89 469.35 54501.40 88888.00 2015-12-17 09:10:54.913 351 11102.90 469.32 54501.35 88888.00 2015-12-17 09:10:55.413 351 11102.92 469.29 54501.41 88888.00 2015-12-17 09:10:55.913 351 11102.91 469.32 54501.36 88888.00 2015-12-17 09:10:56.413 351 11102.89 469.39 54501.35 88888.00 2015-12-17 09:10:56.913 351 11102.79 469.36 54501.44 88888.00 2015-12-17 09:10:57.413 351 11102.79 469.28 54501.47 88888.00 2015-12-17 09:10:57.913 351 11102.81 469.24 54501.40 88888.00 2015-12-17 09:10:58.413 351 11102.87 469.25 54501.41 88888.00 2015-12-17 09:10:58.913 351 11102.91 469.25 54501.35 88888.00 2015-12-17 09:10:59.413 351 11102.90 469.26 54501.38 88888.00 2015-12-17 09:10:59.913 351 11102.85 469.32 54501.36 88888.00 2015-12-17 09:11:00.413 351 11102.86 469.26 54501.40 88888.00 2015-12-17 09:11:00.913 351 11102.87 469.18 54501.40 88888.00 2015-12-17 09:11:01.413 351 11102.85 469.20 54501.44 88888.00 2015-12-17 09:11:01.913 351 11102.90 469.24 54501.41 88888.00 2015-12-17 09:11:02.413 351 11102.86 469.18 54501.35 88888.00 2015-12-17 09:11:02.913 351 11102.92 469.15 54501.34 88888.00 2015-12-17 09:11:03.413 351 11102.91 469.16 54501.42 88888.00 2015-12-17 09:11:03.913 351 11102.87 469.14 54501.46 88888.00 2015-12-17 09:11:04.413 351 11102.78 469.14 54501.44 88888.00 2015-12-17 09:11:04.913 351 11102.79 469.10 54501.45 88888.00 2015-12-17 09:11:05.413 351 11102.79 469.10 54501.41 88888.00 2015-12-17 09:11:05.913 351 11102.78 469.09 54501.50 88888.00 2015-12-17 09:11:06.413 351 11102.79 469.10 54501.54 88888.00 2015-12-17 09:11:06.913 351 11102.81 469.06 54501.52 88888.00 2015-12-17 09:11:07.413 351 11102.80 469.06 54501.49 88888.00 2015-12-17 09:11:07.913 351 11102.81 469.10 54501.50 88888.00 2015-12-17 09:11:08.413 351 11102.76 469.10 54501.45 88888.00 2015-12-17 09:11:08.913 351 11102.76 469.09 54501.43 88888.00 2015-12-17 09:11:09.413 351 11102.81 469.12 54501.53 88888.00 2015-12-17 09:11:09.913 351 11102.80 469.14 54501.59 88888.00 2015-12-17 09:11:10.413 351 11102.81 469.08 54501.55 88888.00 2015-12-17 09:11:10.913 351 11102.80 468.99 54501.53 88888.00 2015-12-17 09:11:11.413 351 11102.80 468.95 54501.50 88888.00 2015-12-17 09:11:11.913 351 11102.75 468.91 54501.51 88888.00 2015-12-17 09:11:12.413 351 11102.74 468.93 54501.59 88888.00 2015-12-17 09:11:12.913 351 11102.80 468.91 54501.55 88888.00 2015-12-17 09:11:13.413 351 11102.86 468.91 54501.55 88888.00 2015-12-17 09:11:13.913 351 11102.76 468.95 54501.58 88888.00 2015-12-17 09:11:14.413 351 11102.71 469.01 54501.56 88888.00 2015-12-17 09:11:14.913 351 11102.73 469.01 54501.61 88888.00 2015-12-17 09:11:15.404 351 11102.71 468.97 54501.54 88888.00 2015-12-17 09:11:15.904 351 11102.73 468.93 54501.47 88888.00 2015-12-17 09:11:16.404 351 11102.73 468.92 54501.45 88888.00 2015-12-17 09:11:16.904 351 11102.76 468.95 54501.46 88888.00 2015-12-17 09:11:17.404 351 11102.76 468.95 54501.50 88888.00 2015-12-17 09:11:17.904 351 11102.79 468.94 54501.50 88888.00 2015-12-17 09:11:18.404 351 11102.76 468.89 54501.56 88888.00 2015-12-17 09:11:18.904 351 11102.73 468.87 54501.54 88888.00 2015-12-17 09:11:19.404 351 11102.76 468.92 54501.54 88888.00 2015-12-17 09:11:19.904 351 11102.78 468.91 54501.61 88888.00 2015-12-17 09:11:20.404 351 11102.79 468.87 54501.66 88888.00 2015-12-17 09:11:20.904 351 11102.81 468.89 54501.61 88888.00 2015-12-17 09:11:21.404 351 11102.81 468.89 54501.66 88888.00 2015-12-17 09:11:21.904 351 11102.76 468.83 54501.63 88888.00 2015-12-17 09:11:22.404 351 11102.79 468.82 54501.64 88888.00 2015-12-17 09:11:22.904 351 11102.76 468.89 54501.64 88888.00 2015-12-17 09:11:23.404 351 11102.73 468.90 54501.59 88888.00 2015-12-17 09:11:23.904 351 11102.71 468.90 54501.53 88888.00 2015-12-17 09:11:24.404 351 11102.74 468.87 54501.60 88888.00 2015-12-17 09:11:24.904 351 11102.76 468.87 54501.70 88888.00 2015-12-17 09:11:25.404 351 11102.82 468.93 54501.66 88888.00 2015-12-17 09:11:25.904 351 11102.76 468.92 54501.67 88888.00 2015-12-17 09:11:26.404 351 11102.71 468.91 54501.64 88888.00 2015-12-17 09:11:26.904 351 11102.70 468.84 54501.68 88888.00 2015-12-17 09:11:27.404 351 11102.71 468.84 54501.72 88888.00 2015-12-17 09:11:27.904 351 11102.78 468.85 54501.75 88888.00 2015-12-17 09:11:28.404 351 11102.80 468.86 54501.78 88888.00 2015-12-17 09:11:28.904 351 11102.80 468.80 54501.80 88888.00 2015-12-17 09:11:29.404 351 11102.76 468.82 54501.78 88888.00 2015-12-17 09:11:29.904 351 11102.75 468.78 54501.80 88888.00 2015-12-17 09:11:30.404 351 11102.75 468.78 54501.77 88888.00 2015-12-17 09:11:30.904 351 11102.74 468.76 54501.71 88888.00 2015-12-17 09:11:31.404 351 11102.76 468.73 54501.72 88888.00 2015-12-17 09:11:31.904 351 11102.71 468.80 54501.80 88888.00 2015-12-17 09:11:32.404 351 11102.70 468.76 54501.77 88888.00 2015-12-17 09:11:32.904 351 11102.71 468.74 54501.77 88888.00 2015-12-17 09:11:33.404 351 11102.80 468.78 54501.71 88888.00 2015-12-17 09:11:33.904 351 11102.76 468.77 54501.67 88888.00 2015-12-17 09:11:34.404 351 11102.78 468.75 54501.64 88888.00 2015-12-17 09:11:34.904 351 11102.74 468.74 54501.70 88888.00 2015-12-17 09:11:35.404 351 11102.66 468.73 54501.78 88888.00 2015-12-17 09:11:35.904 351 11102.69 468.68 54501.73 88888.00 2015-12-17 09:11:36.404 351 11102.69 468.74 54501.70 88888.00 2015-12-17 09:11:36.904 351 11102.74 468.72 54501.66 88888.00 2015-12-17 09:11:37.404 351 11102.75 468.69 54501.69 88888.00 2015-12-17 09:11:37.904 351 11102.73 468.74 54501.70 88888.00 2015-12-17 09:11:38.404 351 11102.74 468.74 54501.68 88888.00 2015-12-17 09:11:38.904 351 11102.76 468.68 54501.68 88888.00 2015-12-17 09:11:39.404 351 11102.76 468.73 54501.67 88888.00 2015-12-17 09:11:39.904 351 11102.74 468.72 54501.70 88888.00 2015-12-17 09:11:40.404 351 11102.69 468.74 54501.72 88888.00 2015-12-17 09:11:40.904 351 11102.70 468.78 54501.73 88888.00 2015-12-17 09:11:41.404 351 11102.78 468.72 54501.80 88888.00 2015-12-17 09:11:41.904 351 11102.82 468.68 54501.85 88888.00 2015-12-17 09:11:42.404 351 11102.74 468.65 54501.77 88888.00 2015-12-17 09:11:42.904 351 11102.70 468.63 54501.77 88888.00 2015-12-17 09:11:43.404 351 11102.76 468.63 54501.80 88888.00 2015-12-17 09:11:43.904 351 11102.78 468.64 54501.78 88888.00 2015-12-17 09:11:44.404 351 11102.73 468.69 54501.87 88888.00 2015-12-17 09:11:44.904 351 11102.78 468.68 54501.86 88888.00 2015-12-17 09:11:45.404 351 11102.81 468.65 54501.77 88888.00 2015-12-17 09:11:45.904 351 11102.78 468.64 54501.78 88888.00 2015-12-17 09:11:46.404 351 11102.78 468.64 54501.84 88888.00 2015-12-17 09:11:46.904 351 11102.79 468.64 54501.89 88888.00 2015-12-17 09:11:47.404 351 11102.76 468.63 54501.82 88888.00 2015-12-17 09:11:47.904 351 11102.79 468.70 54501.76 88888.00 2015-12-17 09:11:48.404 351 11102.80 468.72 54501.73 88888.00 2015-12-17 09:11:48.904 351 11102.76 468.68 54501.75 88888.00 2015-12-17 09:11:49.404 351 11102.80 468.63 54501.71 88888.00 2015-12-17 09:11:49.904 351 11102.76 468.63 54501.71 88888.00 2015-12-17 09:11:50.404 351 11102.73 468.68 54501.71 88888.00 2015-12-17 09:11:50.904 351 11102.74 468.70 54501.72 88888.00 2015-12-17 09:11:51.404 351 11102.75 468.63 54501.82 88888.00 2015-12-17 09:11:51.904 351 11102.71 468.61 54501.87 88888.00 2015-12-17 09:11:52.404 351 11102.73 468.58 54501.86 88888.00 2015-12-17 09:11:52.904 351 11102.74 468.58 54501.82 88888.00 2015-12-17 09:11:53.404 351 11102.75 468.55 54501.77 88888.00 2015-12-17 09:11:53.904 351 11102.76 468.53 54501.84 88888.00 2015-12-17 09:11:54.404 351 11102.76 468.55 54501.77 88888.00 2015-12-17 09:11:54.904 351 11102.70 468.51 54501.78 88888.00 2015-12-17 09:11:55.404 351 11102.74 468.48 54501.77 88888.00 2015-12-17 09:11:55.904 351 11102.73 468.52 54501.84 88888.00 2015-12-17 09:11:56.404 351 11102.70 468.51 54501.84 88888.00 2015-12-17 09:11:56.904 351 11102.79 468.48 54501.81 88888.00 2015-12-17 09:11:57.404 351 11102.79 468.48 54501.91 88888.00 2015-12-17 09:11:57.904 351 11102.70 468.51 54501.90 88888.00 2015-12-17 09:11:58.404 351 11102.71 468.51 54501.80 88888.00 2015-12-17 09:11:58.904 351 11102.71 468.50 54501.77 88888.00 2015-12-17 09:11:59.404 351 11102.79 468.52 54501.77 88888.00 2015-12-17 09:11:59.904 351 11102.76 468.48 54501.77 88888.00 2015-12-17 09:12:00.404 351 11102.79 468.46 54501.76 88888.00 2015-12-17 09:12:00.904 351 11102.74 468.41 54501.77 88888.00 2015-12-17 09:12:01.404 351 11102.75 468.39 54501.79 88888.00 2015-12-17 09:12:01.904 351 11102.80 468.40 54501.75 88888.00 2015-12-17 09:12:02.404 351 11102.81 468.39 54501.70 88888.00 2015-12-17 09:12:02.904 351 11102.85 468.39 54501.67 88888.00 2015-12-17 09:12:03.404 351 11102.80 468.38 54501.77 88888.00 2015-12-17 09:12:03.904 351 11102.78 468.35 54501.86 88888.00 2015-12-17 09:12:04.404 351 11102.76 468.38 54501.80 88888.00 2015-12-17 09:12:04.904 351 11102.80 468.41 54501.78 88888.00 2015-12-17 09:12:05.404 351 11102.78 468.40 54501.77 88888.00 2015-12-17 09:12:05.904 351 11102.76 468.40 54501.71 88888.00 2015-12-17 09:12:06.404 351 11102.79 468.40 54501.79 88888.00 2015-12-17 09:12:06.904 351 11102.82 468.40 54501.76 88888.00 2015-12-17 09:12:07.404 351 11102.84 468.35 54501.80 88888.00 2015-12-17 09:12:07.904 351 11102.80 468.38 54501.81 88888.00 2015-12-17 09:12:08.404 351 11102.85 468.40 54501.77 88888.00 2015-12-17 09:12:08.904 351 11102.81 468.38 54501.75 88888.00 2015-12-17 09:12:09.404 351 11102.79 468.33 54501.76 88888.00 2015-12-17 09:12:09.904 351 11102.75 468.32 54501.75 88888.00 2015-12-17 09:12:10.404 351 11102.76 468.34 54501.66 88888.00 2015-12-17 09:12:10.904 351 11102.81 468.34 54501.61 88888.00 2015-12-17 09:12:11.404 351 11102.85 468.38 54501.64 88888.00 2015-12-17 09:12:11.904 351 11102.84 468.36 54501.62 88888.00 2015-12-17 09:12:12.404 351 11102.84 468.36 54501.59 88888.00 2015-12-17 09:12:12.904 351 11102.84 468.32 54501.55 88888.00 2015-12-17 09:12:13.404 351 11102.82 468.38 54501.52 88888.00 2015-12-17 09:12:13.904 351 11102.80 468.38 54501.59 88888.00 2015-12-17 09:12:14.404 351 11102.82 468.34 54501.64 88888.00 2015-12-17 09:12:14.904 351 11102.81 468.32 54501.67 88888.00 2015-12-17 09:12:15.404 351 11102.84 468.32 54501.71 88888.00 2015-12-17 09:12:15.904 351 11102.89 468.35 54501.68 88888.00 2015-12-17 09:12:16.404 351 11102.86 468.33 54501.66 88888.00 2015-12-17 09:12:16.904 351 11102.90 468.32 54501.61 88888.00 2015-12-17 09:12:17.404 351 11102.94 468.31 54501.59 88888.00 2015-12-17 09:12:17.904 351 11102.94 468.32 54501.64 88888.00 2015-12-17 09:12:18.404 351 11102.96 468.31 54501.66 88888.00 2015-12-17 09:12:18.904 351 11102.99 468.32 54501.66 88888.00 2015-12-17 09:12:19.404 351 11102.91 468.30 54501.67 88888.00 2015-12-17 09:12:19.904 351 11102.90 468.26 54501.56 88888.00 2015-12-17 09:12:20.404 351 11102.94 468.32 54501.58 88888.00 2015-12-17 09:12:20.904 351 11102.92 468.34 54501.56 88888.00 2015-12-17 09:12:21.404 351 11102.94 468.34 54501.54 88888.00 2015-12-17 09:12:21.904 351 11102.97 468.30 54501.47 88888.00 2015-12-17 09:12:22.404 351 11102.91 468.34 54501.60 88888.00 2015-12-17 09:12:22.904 351 11102.90 468.31 54501.64 88888.00 2015-12-17 09:12:23.404 351 11102.94 468.28 54501.58 88888.00 2015-12-17 09:12:23.904 351 11103.00 468.25 54501.58 88888.00 2015-12-17 09:12:24.404 351 11103.00 468.21 54501.60 88888.00 2015-12-17 09:12:24.904 351 11103.00 468.21 54501.61 88888.00 2015-12-17 09:12:25.404 351 11103.01 468.25 54501.59 88888.00 2015-12-17 09:12:25.904 351 11102.94 468.18 54501.62 88888.00 2015-12-17 09:12:26.404 351 11102.96 468.26 54501.64 88888.00 2015-12-17 09:12:26.904 351 11103.01 468.28 54501.67 88888.00 2015-12-17 09:12:27.404 351 11103.03 468.22 54501.61 88888.00 2015-12-17 09:12:27.904 351 11103.01 468.18 54501.58 88888.00 2015-12-17 09:12:28.404 351 11102.99 468.19 54501.60 88888.00 2015-12-17 09:12:28.904 351 11103.01 468.17 54501.55 88888.00 2015-12-17 09:12:29.404 351 11103.05 468.18 54501.59 88888.00 2015-12-17 09:12:29.904 351 11102.99 468.16 54501.55 88888.00 2015-12-17 09:12:30.404 351 11103.02 468.15 54501.51 88888.00 2015-12-17 09:12:30.904 351 11103.10 468.18 54501.56 88888.00 2015-12-17 09:12:31.404 351 11103.10 468.19 54501.63 88888.00 2015-12-17 09:12:31.904 351 11103.05 468.15 54501.69 88888.00 2015-12-17 09:12:32.404 351 11103.07 468.10 54501.67 88888.00 2015-12-17 09:12:32.904 351 11103.02 468.11 54501.60 88888.00 2015-12-17 09:12:33.404 351 11103.02 468.16 54501.56 88888.00 2015-12-17 09:12:33.904 351 11103.06 468.14 54501.42 88888.00 2015-12-17 09:12:34.404 351 11103.11 468.10 54501.59 88888.00 2015-12-17 09:12:34.904 351 11103.07 468.15 54501.64 88888.00 2015-12-17 09:12:35.404 351 11103.11 468.14 54501.68 88888.00 2015-12-17 09:12:35.904 351 11103.10 468.10 54501.69 88888.00 2015-12-17 09:12:36.404 351 11103.05 468.13 54501.62 88888.00 2015-12-17 09:12:36.904 351 11102.99 468.16 54501.66 88888.00 2015-12-17 09:12:37.404 351 11103.06 468.17 54501.69 88888.00 2015-12-17 09:12:37.904 351 11103.11 468.21 54501.64 88888.00 2015-12-17 09:12:38.404 351 11103.10 468.19 54501.60 88888.00 2015-12-17 09:12:38.904 351 11103.15 468.17 54501.59 88888.00 2015-12-17 09:12:39.404 351 11103.13 468.16 54501.61 88888.00 2015-12-17 09:12:39.904 351 11103.17 468.15 54501.63 88888.00 2015-12-17 09:12:40.404 351 11103.18 468.09 54501.68 88888.00 2015-12-17 09:12:40.904 351 11103.15 468.08 54501.71 88888.00 2015-12-17 09:12:41.404 351 11103.18 468.10 54501.72 88888.00 2015-12-17 09:12:41.904 351 11103.15 468.10 54501.72 88888.00 2015-12-17 09:12:42.404 351 11103.16 468.09 54501.67 88888.00 2015-12-17 09:12:42.904 351 11103.17 468.00 54501.63 88888.00 2015-12-17 09:12:43.404 351 11103.18 468.02 54501.68 88888.00 2015-12-17 09:12:43.904 351 11103.18 468.10 54501.71 88888.00 2015-12-17 09:12:44.404 351 11103.18 468.09 54501.68 88888.00 2015-12-17 09:12:44.904 351 11103.21 468.07 54501.66 88888.00 2015-12-17 09:12:45.404 351 11103.23 468.04 54501.70 88888.00 2015-12-17 09:12:45.904 351 11103.17 468.04 54501.68 88888.00 2015-12-17 09:12:46.404 351 11103.17 468.02 54501.71 88888.00 2015-12-17 09:12:46.904 351 11103.23 468.06 54501.71 88888.00 2015-12-17 09:12:47.404 351 11103.22 468.07 54501.69 88888.00 2015-12-17 09:12:47.904 351 11103.23 468.04 54501.68 88888.00 2015-12-17 09:12:48.404 351 11103.22 467.99 54501.66 88888.00 2015-12-17 09:12:48.904 351 11103.20 468.01 54501.62 88888.00 2015-12-17 09:12:49.404 351 11103.21 468.00 54501.60 88888.00 2015-12-17 09:12:49.904 351 11103.25 467.98 54501.61 88888.00 2015-12-17 09:12:50.404 351 11103.26 467.97 54501.61 88888.00 2015-12-17 09:12:50.904 351 11103.21 468.00 54501.59 88888.00 2015-12-17 09:12:51.404 351 11103.28 467.98 54501.59 88888.00 2015-12-17 09:12:51.904 351 11103.31 467.94 54501.61 88888.00 2015-12-17 09:12:52.404 351 11103.29 467.96 54501.63 88888.00 2015-12-17 09:12:52.904 351 11103.27 467.92 54501.60 88888.00 2015-12-17 09:12:53.404 351 11103.25 467.92 54501.59 88888.00 2015-12-17 09:12:53.904 351 11103.26 467.92 54501.63 88888.00 2015-12-17 09:12:54.404 351 11103.28 467.90 54501.64 88888.00 2015-12-17 09:12:54.904 351 11103.32 467.91 54501.62 88888.00 2015-12-17 09:12:55.404 351 11103.23 467.92 54501.62 88888.00 2015-12-17 09:12:55.904 351 11103.31 467.93 54501.64 88888.00 2015-12-17 09:12:56.404 351 11103.34 467.96 54501.61 88888.00 2015-12-17 09:12:56.904 351 11103.31 467.93 54501.63 88888.00 2015-12-17 09:12:57.404 351 11103.28 467.92 54501.64 88888.00 2015-12-17 09:12:57.904 351 11103.31 467.90 54501.66 88888.00 2015-12-17 09:12:58.404 351 11103.34 467.94 54501.68 88888.00 2015-12-17 09:12:58.904 351 11103.36 467.91 54501.64 88888.00 2015-12-17 09:12:59.404 351 11103.33 467.87 54501.60 88888.00 2015-12-17 09:12:59.904 351 11103.34 467.88 54501.53 88888.00 2015-12-17 09:13:00.404 351 11103.36 467.88 54501.51 88888.00 2015-12-17 09:13:00.904 351 11103.37 467.87 54501.53 88888.00 2015-12-17 09:13:01.404 351 11103.33 467.85 54501.45 88888.00 2015-12-17 09:13:01.904 351 11103.34 467.80 54501.47 88888.00 2015-12-17 09:13:02.404 351 11103.31 467.85 54501.54 88888.00 2015-12-17 09:13:02.904 351 11103.37 467.89 54501.53 88888.00 2015-12-17 09:13:03.404 351 11103.37 467.84 54501.55 88888.00 2015-12-17 09:13:03.904 351 11103.36 467.94 54501.53 88888.00 2015-12-17 09:13:04.404 351 11103.31 467.91 54501.53 88888.00 2015-12-17 09:13:04.904 351 11103.33 467.89 54501.52 88888.00 2015-12-17 09:13:05.404 351 11103.43 467.83 54501.45 88888.00 2015-12-17 09:13:05.904 351 11103.39 467.87 54501.35 88888.00 2015-12-17 09:13:06.404 351 11103.43 467.85 54501.33 88888.00 2015-12-17 09:13:06.904 351 11103.42 467.82 54501.36 88888.00 2015-12-17 09:13:07.404 351 11103.42 467.77 54501.44 88888.00 2015-12-17 09:13:07.904 351 11103.41 467.84 54501.52 88888.00 2015-12-17 09:13:08.404 351 11103.46 467.89 54501.49 88888.00 2015-12-17 09:13:08.904 351 11103.49 467.85 54501.51 88888.00 2015-12-17 09:13:09.404 351 11103.53 467.83 54501.50 88888.00 2015-12-17 09:13:09.904 351 11103.48 467.83 54501.46 88888.00 2015-12-17 09:13:10.404 351 11103.42 467.82 54501.50 88888.00 2015-12-17 09:13:10.904 351 11103.43 467.83 54501.50 88888.00 2015-12-17 09:13:11.404 351 11103.42 467.83 54501.55 88888.00 2015-12-17 09:13:11.904 351 11103.47 467.79 54501.66 88888.00 2015-12-17 09:13:12.404 351 11103.50 467.80 54501.59 88888.00 2015-12-17 09:13:12.904 351 11103.48 467.84 54501.62 88888.00 2015-12-17 09:13:13.404 351 11103.48 467.89 54501.68 88888.00 2015-12-17 09:13:13.904 351 11103.48 467.87 54501.68 88888.00 2015-12-17 09:13:14.404 351 11103.50 467.84 54501.67 88888.00 2015-12-17 09:13:14.904 351 11103.41 467.81 54501.64 88888.00 2015-12-17 09:13:15.404 351 11103.47 467.82 54501.61 88888.00 2015-12-17 09:13:15.904 351 11103.57 467.80 54501.60 88888.00 2015-12-17 09:13:16.404 351 11103.60 467.83 54501.59 88888.00 2015-12-17 09:13:16.904 351 11103.62 467.82 54501.56 88888.00 2015-12-17 09:13:17.404 351 11103.57 467.82 54501.55 88888.00 2015-12-17 09:13:17.904 351 11103.55 467.82 54501.47 88888.00 2015-12-17 09:13:18.404 351 11103.54 467.80 54501.47 88888.00 2015-12-17 09:13:18.904 351 11103.54 467.77 54501.45 88888.00 2015-12-17 09:13:19.404 351 11103.55 467.81 54501.50 88888.00 2015-12-17 09:13:19.904 351 11103.57 467.82 54501.49 88888.00 2015-12-17 09:13:20.404 351 11103.60 467.80 54501.43 88888.00 2015-12-17 09:13:20.904 351 11103.60 467.74 54501.44 88888.00 2015-12-17 09:13:21.404 351 11103.63 467.71 54501.38 88888.00 2015-12-17 09:13:21.904 351 11103.63 467.74 54501.41 88888.00 2015-12-17 09:13:22.404 351 11103.60 467.71 54501.50 88888.00 2015-12-17 09:13:22.904 351 11103.52 467.68 54501.52 88888.00 2015-12-17 09:13:23.404 351 11103.55 467.72 54501.49 88888.00 2015-12-17 09:13:23.904 351 11103.59 467.72 54501.53 88888.00 2015-12-17 09:13:24.404 351 11103.59 467.67 54501.49 88888.00 2015-12-17 09:13:24.904 351 11103.65 467.67 54501.51 88888.00 2015-12-17 09:13:25.404 351 11103.63 467.67 54501.49 88888.00 2015-12-17 09:13:25.904 351 11103.65 467.68 54501.49 88888.00 2015-12-17 09:13:26.404 351 11103.58 467.68 54501.52 88888.00 2015-12-17 09:13:26.904 351 11103.62 467.63 54501.52 88888.00 2015-12-17 09:13:27.404 351 11103.63 467.64 54501.51 88888.00 2015-12-17 09:13:27.904 351 11103.58 467.65 54501.55 88888.00 2015-12-17 09:13:28.404 351 11103.60 467.65 54501.52 88888.00 2015-12-17 09:13:28.904 351 11103.62 467.62 54501.52 88888.00 2015-12-17 09:13:29.404 351 11103.58 467.57 54501.50 88888.00 2015-12-17 09:13:29.904 351 11103.60 467.55 54501.40 88888.00 2015-12-17 09:13:30.404 351 11103.55 467.59 54501.43 88888.00 2015-12-17 09:13:30.904 351 11103.60 467.63 54501.46 88888.00 2015-12-17 09:13:31.404 351 11103.58 467.63 54501.51 88888.00 2015-12-17 09:13:31.904 351 11103.49 467.58 54501.56 88888.00 2015-12-17 09:13:32.404 351 11103.58 467.55 54501.52 88888.00 2015-12-17 09:13:32.904 351 11103.60 467.52 54501.53 88888.00 2015-12-17 09:13:33.404 351 11103.58 467.56 54501.54 88888.00 2015-12-17 09:13:33.904 351 11103.58 467.57 54501.46 88888.00 2015-12-17 09:13:34.404 351 11103.62 467.57 54501.47 88888.00 2015-12-17 09:13:34.904 351 11103.64 467.59 54501.47 88888.00 2015-12-17 09:13:35.404 351 11103.65 467.54 54501.53 88888.00 2015-12-17 09:13:35.904 351 11103.62 467.52 54501.47 88888.00 2015-12-17 09:13:36.404 351 11103.62 467.50 54501.46 88888.00 2015-12-17 09:13:36.904 351 11103.60 467.52 54501.47 88888.00 2015-12-17 09:13:37.404 351 11103.60 467.51 54501.47 88888.00 2015-12-17 09:13:37.904 351 11103.62 467.48 54501.49 88888.00 2015-12-17 09:13:38.404 351 11103.60 467.48 54501.51 88888.00 2015-12-17 09:13:38.904 351 11103.62 467.50 54501.51 88888.00 2015-12-17 09:13:39.404 351 11103.64 467.54 54501.56 88888.00 2015-12-17 09:13:39.904 351 11103.64 467.50 54501.54 88888.00 2015-12-17 09:13:40.404 351 11103.62 467.50 54501.58 88888.00 2015-12-17 09:13:40.904 351 11103.63 467.45 54501.58 88888.00 2015-12-17 09:13:41.404 351 11103.59 467.49 54501.61 88888.00 2015-12-17 09:13:41.904 351 11103.60 467.46 54501.63 88888.00 2015-12-17 09:13:42.404 351 11103.62 467.38 54501.69 88888.00 2015-12-17 09:13:42.904 351 11103.70 467.38 54501.67 88888.00 2015-12-17 09:13:43.404 351 11103.70 467.45 54501.60 88888.00 2015-12-17 09:13:43.904 351 11103.68 467.43 54501.62 88888.00 2015-12-17 09:13:44.404 351 11103.69 467.38 54501.63 88888.00 2015-12-17 09:13:44.904 351 11103.70 467.37 54501.69 88888.00 2015-12-17 09:13:45.404 351 11103.65 467.38 54501.62 88888.00 2015-12-17 09:13:45.904 351 11103.68 467.41 54501.60 88888.00 2015-12-17 09:13:46.404 351 11103.71 467.38 54501.59 88888.00 2015-12-17 09:13:46.904 351 11103.65 467.38 54501.53 88888.00 2015-12-17 09:13:47.404 351 11103.67 467.39 54501.56 88888.00 2015-12-17 09:13:47.904 351 11103.68 467.37 54501.56 88888.00 2015-12-17 09:13:48.404 351 11103.63 467.42 54501.58 88888.00 2015-12-17 09:13:48.904 351 11103.62 467.39 54501.55 88888.00 2015-12-17 09:13:49.404 351 11103.60 467.38 54501.51 88888.00 2015-12-17 09:13:49.904 351 11103.60 467.35 54501.47 88888.00 2015-12-17 09:13:50.404 351 11103.64 467.42 54501.55 88888.00 2015-12-17 09:13:50.904 351 11103.63 467.41 54501.58 88888.00 2015-12-17 09:13:51.404 351 11103.59 467.40 54501.62 88888.00 2015-12-17 09:13:51.904 351 11103.65 467.42 54501.61 88888.00 2015-12-17 09:13:52.404 351 11103.64 467.38 54501.64 88888.00 2015-12-17 09:13:52.904 351 11103.67 467.39 54501.76 88888.00 2015-12-17 09:13:53.404 351 11103.60 467.39 54501.76 88888.00 2015-12-17 09:13:53.904 351 11103.63 467.38 54501.72 88888.00 2015-12-17 09:13:54.404 351 11103.67 467.42 54501.63 88888.00 2015-12-17 09:13:54.904 351 11103.68 467.39 54501.66 88888.00 2015-12-17 09:13:55.404 351 11103.68 467.40 54501.68 88888.00 2015-12-17 09:13:55.904 351 11103.65 467.41 54501.68 88888.00 2015-12-17 09:13:56.404 351 11103.64 467.37 54501.66 88888.00 2015-12-17 09:13:56.904 351 11103.64 467.33 54501.66 88888.00 2015-12-17 09:13:57.404 351 11103.57 467.34 54501.67 88888.00 2015-12-17 09:13:57.904 351 11103.57 467.32 54501.73 88888.00 2015-12-17 09:13:58.404 351 11103.63 467.38 54501.73 88888.00 2015-12-17 09:13:58.904 351 11103.64 467.33 54501.71 88888.00 2015-12-17 09:13:59.404 351 11103.59 467.37 54501.69 88888.00 2015-12-17 09:13:59.904 351 11103.57 467.34 54501.70 88888.00 2015-12-17 09:14:00.404 351 11103.60 467.35 54501.70 88888.00 2015-12-17 09:14:00.904 351 11103.60 467.38 54501.67 88888.00 2015-12-17 09:14:01.404 351 11103.63 467.37 54501.66 88888.00 2015-12-17 09:14:01.904 351 11103.58 467.38 54501.70 88888.00 2015-12-17 09:14:02.404 351 11103.53 467.35 54501.73 88888.00 2015-12-17 09:14:02.904 351 11103.52 467.39 54501.75 88888.00 2015-12-17 09:14:03.404 351 11103.53 467.32 54501.76 88888.00 2015-12-17 09:14:03.904 351 11103.55 467.31 54501.79 88888.00 2015-12-17 09:14:04.404 351 11103.52 467.32 54501.81 88888.00 2015-12-17 09:14:04.904 351 11103.52 467.33 54501.82 88888.00 2015-12-17 09:14:05.405 351 11103.52 467.30 54501.89 88888.00 2015-12-17 09:14:05.905 351 11103.54 467.28 54501.88 88888.00 2015-12-17 09:14:06.405 351 11103.55 467.23 54501.85 88888.00 2015-12-17 09:14:06.905 351 11103.53 467.29 54501.86 88888.00 2015-12-17 09:14:07.405 351 11103.48 467.32 54501.87 88888.00 2015-12-17 09:14:07.905 351 11103.44 467.34 54501.90 88888.00 2015-12-17 09:14:08.405 351 11103.43 467.39 54501.89 88888.00 2015-12-17 09:14:08.905 351 11103.43 467.33 54501.95 88888.00 2015-12-17 09:14:09.405 351 11103.43 467.32 54501.96 88888.00 2015-12-17 09:14:09.905 351 11103.49 467.34 54501.94 88888.00 2015-12-17 09:14:10.405 351 11103.47 467.30 54501.91 88888.00 2015-12-17 09:14:10.905 351 11103.47 467.26 54501.95 88888.00 2015-12-17 09:14:11.405 351 11103.48 467.26 54501.97 88888.00 2015-12-17 09:14:11.905 351 11103.50 467.26 54501.97 88888.00 2015-12-17 09:14:12.405 351 11103.44 467.28 54501.91 88888.00 2015-12-17 09:14:12.905 351 11103.43 467.30 54501.90 88888.00 2015-12-17 09:14:13.405 351 11103.41 467.29 54501.90 88888.00 2015-12-17 09:14:13.905 351 11103.39 467.33 54501.96 88888.00 2015-12-17 09:14:14.405 351 11103.43 467.29 54501.94 88888.00 2015-12-17 09:14:14.905 351 11103.43 467.22 54501.93 88888.00 2015-12-17 09:14:15.405 351 11103.41 467.29 54501.96 88888.00 2015-12-17 09:14:15.905 351 11103.41 467.31 54501.94 88888.00 2015-12-17 09:14:16.405 351 11103.42 467.28 54501.97 88888.00 2015-12-17 09:14:16.905 351 11103.43 467.31 54502.04 88888.00 2015-12-17 09:14:17.405 351 11103.42 467.34 54502.06 88888.00 2015-12-17 09:14:17.905 351 11103.39 467.33 54502.05 88888.00 2015-12-17 09:14:18.405 351 11103.36 467.26 54502.00 88888.00 2015-12-17 09:14:18.905 351 11103.41 467.22 54502.00 88888.00 2015-12-17 09:14:19.405 351 11103.38 467.30 54502.06 88888.00 2015-12-17 09:14:19.905 351 11103.38 467.24 54502.11 88888.00 2015-12-17 09:14:20.405 351 11103.41 467.20 54502.07 88888.00 2015-12-17 09:14:20.905 351 11103.42 467.21 54502.11 88888.00 2015-12-17 09:14:21.405 351 11103.37 467.22 54502.10 88888.00 2015-12-17 09:14:21.905 351 11103.28 467.21 54502.04 88888.00 2015-12-17 09:14:22.405 351 11103.28 467.21 54502.05 88888.00 2015-12-17 09:14:22.905 351 11103.37 467.22 54502.07 88888.00 2015-12-17 09:14:23.405 351 11103.36 467.28 54502.06 88888.00 2015-12-17 09:14:23.905 351 11103.33 467.21 54502.04 88888.00 2015-12-17 09:14:24.405 351 11103.34 467.16 54502.11 88888.00 2015-12-17 09:14:24.905 351 11103.36 467.17 54502.11 88888.00 2015-12-17 09:14:25.405 351 11103.32 467.18 54502.13 88888.00 2015-12-17 09:14:25.905 351 11103.26 467.20 54502.13 88888.00 2015-12-17 09:14:26.405 351 11103.28 467.16 54502.13 88888.00 2015-12-17 09:14:26.905 351 11103.34 467.17 54502.10 88888.00 2015-12-17 09:14:27.405 351 11103.33 467.23 54502.06 88888.00 2015-12-17 09:14:27.905 351 11103.33 467.22 54502.04 88888.00 2015-12-17 09:14:28.405 351 11103.33 467.20 54502.06 88888.00 2015-12-17 09:14:28.905 351 11103.29 467.17 54501.99 88888.00 2015-12-17 09:14:29.405 351 11103.28 467.20 54501.99 88888.00 2015-12-17 09:14:29.905 351 11103.33 467.29 54502.03 88888.00 2015-12-17 09:14:30.405 351 11103.31 467.23 54502.00 88888.00 2015-12-17 09:14:30.905 351 11103.31 467.21 54502.08 88888.00 2015-12-17 09:14:31.405 351 11103.34 467.20 54502.10 88888.00 2015-12-17 09:14:31.905 351 11103.29 467.21 54502.10 88888.00 2015-12-17 09:14:32.405 351 11103.21 467.18 54502.12 88888.00 2015-12-17 09:14:32.905 351 11103.18 467.13 54502.11 88888.00 2015-12-17 09:14:33.405 351 11103.29 467.14 54502.07 88888.00 2015-12-17 09:14:33.905 351 11103.32 467.17 54502.19 88888.00 2015-12-17 09:14:34.405 351 11103.31 467.16 54502.22 88888.00 2015-12-17 09:14:34.905 351 11103.28 467.17 54502.12 88888.00 2015-12-17 09:14:35.405 351 11103.21 467.21 54502.12 88888.00 2015-12-17 09:14:35.905 351 11103.22 467.20 54502.13 88888.00 2015-12-17 09:14:36.405 351 11103.22 467.17 54502.07 88888.00 2015-12-17 09:14:36.905 351 11103.22 467.21 54502.08 88888.00 2015-12-17 09:14:37.405 351 11103.20 467.20 54501.95 88888.00 2015-12-17 09:14:37.905 351 11103.23 467.15 54502.02 88888.00 2015-12-17 09:14:38.405 351 11103.28 467.20 54502.06 88888.00 2015-12-17 09:14:38.905 351 11103.26 467.20 54502.07 88888.00 2015-12-17 09:14:39.405 351 11103.28 467.29 54502.08 88888.00 2015-12-17 09:14:39.905 351 11103.25 467.25 54502.14 88888.00 2015-12-17 09:14:40.405 351 11103.18 467.25 54502.21 88888.00 2015-12-17 09:14:40.905 351 11103.25 467.25 54502.21 88888.00 2015-12-17 09:14:41.405 351 11103.27 467.18 54502.25 88888.00 2015-12-17 09:14:41.905 351 11103.23 467.21 54502.16 88888.00 2015-12-17 09:14:42.405 351 11103.22 467.23 54502.13 88888.00 2015-12-17 09:14:42.905 351 11103.21 467.21 54502.19 88888.00 2015-12-17 09:14:43.405 351 11103.17 467.24 54502.15 88888.00 2015-12-17 09:14:43.905 351 11103.13 467.21 54502.22 88888.00 2015-12-17 09:14:44.405 351 11103.16 467.23 54502.19 88888.00 2015-12-17 09:14:44.905 351 11103.17 467.15 54502.19 88888.00 2015-12-17 09:14:45.405 351 11103.18 467.15 54502.20 88888.00 2015-12-17 09:14:45.905 351 11103.17 467.16 54502.15 88888.00 2015-12-17 09:14:46.405 351 11103.16 467.15 54502.20 88888.00 2015-12-17 09:14:46.905 351 11103.20 467.16 54502.17 88888.00 2015-12-17 09:14:47.405 351 11103.22 467.16 54502.17 88888.00 2015-12-17 09:14:47.905 351 11103.25 467.17 54502.17 88888.00 2015-12-17 09:14:48.405 351 11103.20 467.21 54502.19 88888.00 2015-12-17 09:14:48.905 351 11103.21 467.31 54502.10 88888.00 2015-12-17 09:14:49.405 351 11103.21 467.25 54502.06 88888.00 2015-12-17 09:14:49.905 351 11103.18 467.17 54502.06 88888.00 2015-12-17 09:14:50.405 351 11103.18 467.22 54502.04 88888.00 2015-12-17 09:14:50.905 351 11103.20 467.24 54502.08 88888.00 2015-12-17 09:14:51.405 351 11103.12 467.24 54502.19 88888.00 2015-12-17 09:14:51.905 351 11103.11 467.23 54502.15 88888.00 2015-12-17 09:14:52.405 351 11103.12 467.20 54502.20 88888.00 2015-12-17 09:14:52.905 351 11103.12 467.21 54502.21 88888.00 2015-12-17 09:14:53.405 351 11103.17 467.18 54502.19 88888.00 2015-12-17 09:14:53.905 351 11103.18 467.20 54502.15 88888.00 2015-12-17 09:14:54.405 351 11103.16 467.17 54502.21 88888.00 2015-12-17 09:14:54.905 351 11103.16 467.13 54502.22 88888.00 2015-12-17 09:14:55.405 351 11103.18 467.13 54502.23 88888.00 2015-12-17 09:14:55.905 351 11103.08 467.17 54502.16 88888.00 2015-12-17 09:14:56.405 351 11103.11 467.13 54502.15 88888.00 2015-12-17 09:14:56.905 351 11103.15 467.12 54502.14 88888.00 2015-12-17 09:14:57.405 351 11103.13 467.20 54502.14 88888.00 2015-12-17 09:14:57.905 351 11103.16 467.20 54502.10 88888.00 2015-12-17 09:14:58.405 351 11103.16 467.20 54502.07 88888.00 2015-12-17 09:14:58.905 351 11103.10 467.21 54502.12 88888.00 2015-12-17 09:14:59.405 351 11103.10 467.17 54502.21 88888.00 2015-12-17 09:14:59.905 351 11103.12 467.11 54502.24 88888.00 2015-12-17 09:15:00.405 351 11103.12 467.16 54502.13 88888.00 2015-12-17 09:15:00.905 351 11103.12 467.21 54502.06 88888.00 2015-12-17 09:15:01.405 351 11103.15 467.17 54502.10 88888.00 2015-12-17 09:15:01.905 351 11103.15 467.20 54502.12 88888.00 2015-12-17 09:15:02.405 351 11103.06 467.22 54502.17 88888.00 2015-12-17 09:15:02.905 351 11103.06 467.20 54502.13 88888.00 2015-12-17 09:15:03.405 351 11103.08 467.15 54502.05 88888.00 2015-12-17 09:15:03.905 351 11103.11 467.17 54502.14 88888.00 2015-12-17 09:15:04.405 351 11103.13 467.24 54502.16 88888.00 2015-12-17 09:15:04.905 351 11103.10 467.28 54502.13 88888.00 2015-12-17 09:15:05.405 351 11103.07 467.20 54502.12 88888.00 2015-12-17 09:15:05.905 351 11103.10 467.15 54502.08 88888.00 2015-12-17 09:15:06.405 351 11103.08 467.12 54502.14 88888.00 2015-12-17 09:15:06.905 351 11103.06 467.17 54502.19 88888.00 2015-12-17 09:15:07.405 351 11103.10 467.15 54502.22 88888.00 2015-12-17 09:15:07.905 351 11103.11 467.11 54502.25 88888.00 2015-12-17 09:15:08.405 351 11103.13 467.15 54502.20 88888.00 2015-12-17 09:15:08.905 351 11103.18 467.20 54502.19 88888.00 2015-12-17 09:15:09.405 351 11103.18 467.26 54502.23 88888.00 2015-12-17 09:15:09.905 351 11103.15 467.25 54502.28 88888.00 2015-12-17 09:15:10.405 351 11103.11 467.16 54502.26 88888.00 2015-12-17 09:15:10.905 351 11103.11 467.15 54502.26 88888.00 2015-12-17 09:15:11.405 351 11103.15 467.16 54502.25 88888.00 2015-12-17 09:15:11.905 351 11103.20 467.18 54502.29 88888.00 2015-12-17 09:15:12.405 351 11103.17 467.20 54502.31 88888.00 2015-12-17 09:15:12.905 351 11103.16 467.15 54502.31 88888.00 2015-12-17 09:15:13.405 351 11103.15 467.18 54502.28 88888.00 2015-12-17 09:15:13.905 351 11103.13 467.21 54502.28 88888.00 2015-12-17 09:15:14.405 351 11103.11 467.28 54502.29 88888.00 2015-12-17 09:15:14.905 351 11103.13 467.29 54502.24 88888.00 2015-12-17 09:15:15.405 351 11103.16 467.23 54502.26 88888.00 2015-12-17 09:15:15.905 351 11103.15 467.20 54502.32 88888.00 2015-12-17 09:15:16.405 351 11103.08 467.22 54502.31 88888.00 2015-12-17 09:15:16.905 351 11103.10 467.23 54502.26 88888.00 2015-12-17 09:15:17.405 351 11103.12 467.18 54502.31 88888.00 2015-12-17 09:15:17.905 351 11103.12 467.17 54502.23 88888.00 2015-12-17 09:15:18.405 351 11103.10 467.18 54502.14 88888.00 2015-12-17 09:15:18.905 351 11103.12 467.20 54502.19 88888.00 2015-12-17 09:15:19.405 351 11103.15 467.21 54502.19 88888.00 2015-12-17 09:15:19.905 351 11103.12 467.22 54502.23 88888.00 2015-12-17 09:15:20.405 351 11103.11 467.24 54502.32 88888.00 2015-12-17 09:15:20.905 351 11103.10 467.26 54502.35 88888.00 2015-12-17 09:15:21.405 351 11103.08 467.28 54502.31 88888.00 2015-12-17 09:15:21.905 351 11103.07 467.23 54502.31 88888.00 2015-12-17 09:15:22.405 351 11103.10 467.23 54502.32 88888.00 2015-12-17 09:15:22.905 351 11103.12 467.26 54502.37 88888.00 2015-12-17 09:15:23.405 351 11103.07 467.26 54502.37 88888.00 2015-12-17 09:15:23.905 351 11103.06 467.28 54502.31 88888.00 2015-12-17 09:15:24.405 351 11103.10 467.24 54502.31 88888.00 2015-12-17 09:15:24.905 351 11103.11 467.24 54502.28 88888.00 2015-12-17 09:15:25.405 351 11103.11 467.22 54502.26 88888.00 2015-12-17 09:15:25.905 351 11103.10 467.22 54502.29 88888.00 2015-12-17 09:15:26.405 351 11103.11 467.31 54502.29 88888.00 2015-12-17 09:15:26.905 351 11103.10 467.30 54502.30 88888.00 2015-12-17 09:15:27.405 351 11103.06 467.29 54502.31 88888.00 2015-12-17 09:15:27.905 351 11103.05 467.34 54502.30 88888.00 2015-12-17 09:15:28.405 351 11103.15 467.28 54502.23 88888.00 2015-12-17 09:15:28.905 351 11103.16 467.23 54502.35 88888.00 2015-12-17 09:15:29.405 351 11103.10 467.22 54502.38 88888.00 2015-12-17 09:15:29.905 351 11103.08 467.23 54502.37 88888.00 2015-12-17 09:15:30.405 351 11103.12 467.24 54502.38 88888.00 2015-12-17 09:15:30.905 351 11103.10 467.25 54502.39 88888.00 2015-12-17 09:15:31.405 351 11103.13 467.22 54502.38 88888.00 2015-12-17 09:15:31.905 351 11103.17 467.26 54502.32 88888.00 2015-12-17 09:15:32.405 351 11103.21 467.33 54502.37 88888.00 2015-12-17 09:15:32.905 351 11103.21 467.29 54502.34 88888.00 2015-12-17 09:15:33.405 351 11103.13 467.21 54502.33 88888.00 2015-12-17 09:15:33.905 351 11103.15 467.24 54502.32 88888.00 2015-12-17 09:15:34.405 351 11103.12 467.22 54502.35 88888.00 2015-12-17 09:15:34.905 351 11103.10 467.25 54502.31 88888.00 2015-12-17 09:15:35.405 351 11103.10 467.29 54502.33 88888.00 2015-12-17 09:15:35.905 351 11103.11 467.31 54502.31 88888.00 2015-12-17 09:15:36.405 351 11103.11 467.32 54502.30 88888.00 2015-12-17 09:15:36.905 351 11103.07 467.31 54502.32 88888.00 2015-12-17 09:15:37.405 351 11103.07 467.32 54502.32 88888.00 2015-12-17 09:15:37.905 351 11103.08 467.31 54502.41 88888.00 2015-12-17 09:15:38.405 351 11103.05 467.37 54502.39 88888.00 2015-12-17 09:15:38.905 351 11103.03 467.41 54502.33 88888.00 2015-12-17 09:15:39.405 351 11103.07 467.37 54502.26 88888.00 2015-12-17 09:15:39.905 351 11103.10 467.32 54502.26 88888.00 2015-12-17 09:15:40.405 351 11103.08 467.34 54502.33 88888.00 2015-12-17 09:15:40.905 351 11103.06 467.33 54502.32 88888.00 2015-12-17 09:15:41.405 351 11103.07 467.37 54502.29 88888.00 2015-12-17 09:15:41.905 351 11103.01 467.32 54502.30 88888.00 2015-12-17 09:15:42.405 351 11103.05 467.33 54502.33 88888.00 2015-12-17 09:15:42.905 351 11103.08 467.35 54502.34 88888.00 2015-12-17 09:15:43.405 351 11103.07 467.33 54502.30 88888.00 2015-12-17 09:15:43.905 351 11103.06 467.30 54502.32 88888.00 2015-12-17 09:15:44.405 351 11103.07 467.35 54502.41 88888.00 2015-12-17 09:15:44.905 351 11103.10 467.40 54502.40 88888.00 2015-12-17 09:15:45.405 351 11103.11 467.35 54502.30 88888.00 2015-12-17 09:15:45.905 351 11103.06 467.30 54502.31 88888.00 2015-12-17 09:15:46.405 351 11103.03 467.34 54502.42 88888.00 2015-12-17 09:15:46.905 351 11103.01 467.39 54502.46 88888.00 2015-12-17 09:15:47.405 351 11103.03 467.39 54502.43 88888.00 2015-12-17 09:15:47.905 351 11103.02 467.35 54502.32 88888.00 2015-12-17 09:15:48.405 351 11103.06 467.33 54502.28 88888.00 2015-12-17 09:15:48.905 351 11103.06 467.32 54502.28 88888.00 2015-12-17 09:15:49.405 351 11103.06 467.41 54502.31 88888.00 2015-12-17 09:15:49.905 351 11103.05 467.39 54502.29 88888.00 2015-12-17 09:15:50.405 351 11103.05 467.40 54502.29 88888.00 2015-12-17 09:15:50.905 351 11103.06 467.37 54502.31 88888.00 2015-12-17 09:15:51.405 351 11103.03 467.40 54502.37 88888.00 2015-12-17 09:15:51.905 351 11103.07 467.42 54502.33 88888.00 2015-12-17 09:15:52.405 351 11103.05 467.40 54502.31 88888.00 2015-12-17 09:15:52.905 351 11103.07 467.42 54502.29 88888.00 2015-12-17 09:15:53.405 351 11103.05 467.45 54502.26 88888.00 2015-12-17 09:15:53.905 351 11103.01 467.39 54502.28 88888.00 2015-12-17 09:15:54.405 351 11103.02 467.43 54502.42 88888.00 2015-12-17 09:15:54.905 351 11103.00 467.46 54502.40 88888.00 2015-12-17 09:15:55.405 351 11103.08 467.47 54502.33 88888.00 2015-12-17 09:15:55.905 351 11103.08 467.48 54502.32 88888.00 2015-12-17 09:15:56.405 351 11103.07 467.47 54502.39 88888.00 2015-12-17 09:15:56.905 351 11103.08 467.45 54502.40 88888.00 2015-12-17 09:15:57.405 351 11103.03 467.46 54502.37 88888.00 2015-12-17 09:15:57.905 351 11103.02 467.47 54502.31 88888.00 2015-12-17 09:15:58.405 351 11103.02 467.45 54502.33 88888.00 2015-12-17 09:15:58.905 351 11103.05 467.47 54502.34 88888.00 2015-12-17 09:15:59.405 351 11103.12 467.48 54502.31 88888.00 2015-12-17 09:15:59.905 351 11103.08 467.48 54502.33 88888.00 2015-12-17 09:16:00.405 351 11103.08 467.48 54502.32 88888.00 2015-12-17 09:16:00.905 351 11103.12 467.45 54502.28 88888.00 2015-12-17 09:16:01.405 351 11103.13 467.48 54502.28 88888.00 2015-12-17 09:16:01.905 351 11103.11 467.54 54502.28 88888.00 2015-12-17 09:16:02.405 351 11103.11 467.52 54502.35 88888.00 2015-12-17 09:16:02.905 351 11103.11 467.49 54502.38 88888.00 2015-12-17 09:16:03.405 351 11103.10 467.49 54502.34 88888.00 2015-12-17 09:16:03.905 351 11103.11 467.54 54502.31 88888.00 2015-12-17 09:16:04.405 351 11103.12 467.56 54502.37 88888.00 2015-12-17 09:16:04.905 351 11103.12 467.56 54502.39 88888.00 2015-12-17 09:16:05.405 351 11103.10 467.56 54502.35 88888.00 2015-12-17 09:16:05.905 351 11103.10 467.57 54502.38 88888.00 2015-12-17 09:16:06.405 351 11103.13 467.63 54502.42 88888.00 2015-12-17 09:16:06.905 351 11103.13 467.65 54502.43 88888.00 2015-12-17 09:16:07.405 351 11103.12 467.68 54502.42 88888.00 2015-12-17 09:16:07.905 351 11103.12 467.73 54502.42 88888.00 2015-12-17 09:16:08.405 351 11103.13 467.68 54502.41 88888.00 2015-12-17 09:16:08.905 351 11103.11 467.64 54502.40 88888.00 2015-12-17 09:16:09.405 351 11103.17 467.63 54502.34 88888.00 2015-12-17 09:16:09.905 351 11103.17 467.63 54502.37 88888.00 2015-12-17 09:16:10.405 351 11103.20 467.60 54502.42 88888.00 2015-12-17 09:16:10.905 351 11103.16 467.56 54502.46 88888.00 2015-12-17 09:16:11.405 351 11103.17 467.56 54502.45 88888.00 2015-12-17 09:16:11.905 351 11103.11 467.57 54502.41 88888.00 2015-12-17 09:16:12.405 351 11103.15 467.62 54502.40 88888.00 2015-12-17 09:16:12.905 351 11103.16 467.64 54502.34 88888.00 2015-12-17 09:16:13.405 351 11103.13 467.62 54502.39 88888.00 2015-12-17 09:16:13.905 351 11103.15 467.63 54502.38 88888.00 2015-12-17 09:16:14.405 351 11103.16 467.63 54502.35 88888.00 2015-12-17 09:16:14.905 351 11103.18 467.62 54502.31 88888.00 2015-12-17 09:16:15.405 351 11103.12 467.62 54502.38 88888.00 2015-12-17 09:16:15.905 351 11103.12 467.65 54502.39 88888.00 2015-12-17 09:16:16.405 351 11103.13 467.67 54502.40 88888.00 2015-12-17 09:16:16.905 351 11103.17 467.65 54502.40 88888.00 2015-12-17 09:16:17.405 351 11103.18 467.63 54502.40 88888.00 2015-12-17 09:16:17.905 351 11103.16 467.57 54502.43 88888.00 2015-12-17 09:16:18.405 351 11103.16 467.59 54502.49 88888.00 2015-12-17 09:16:18.905 351 11103.17 467.64 54502.50 88888.00 2015-12-17 09:16:19.405 351 11103.15 467.66 54502.46 88888.00 2015-12-17 09:16:19.905 351 11103.18 467.65 54502.42 88888.00 2015-12-17 09:16:20.405 351 11103.21 467.66 54502.41 88888.00 2015-12-17 09:16:20.905 351 11103.21 467.63 54502.41 88888.00 2015-12-17 09:16:21.405 351 11103.20 467.62 54502.41 88888.00 2015-12-17 09:16:21.905 351 11103.22 467.66 54502.46 88888.00 2015-12-17 09:16:22.405 351 11103.23 467.68 54502.47 88888.00 2015-12-17 09:16:22.905 351 11103.20 467.70 54502.41 88888.00 2015-12-17 09:16:23.405 351 11103.20 467.72 54502.42 88888.00 2015-12-17 09:16:23.905 351 11103.18 467.71 54502.47 88888.00 2015-12-17 09:16:24.405 351 11103.23 467.72 54502.45 88888.00 2015-12-17 09:16:24.905 351 11103.27 467.70 54502.49 88888.00 2015-12-17 09:16:25.405 351 11103.25 467.65 54502.51 88888.00 2015-12-17 09:16:25.905 351 11103.23 467.68 54502.48 88888.00 2015-12-17 09:16:26.405 351 11103.23 467.70 54502.43 88888.00 2015-12-17 09:16:26.905 351 11103.27 467.73 54502.42 88888.00 2015-12-17 09:16:27.405 351 11103.26 467.70 54502.42 88888.00 2015-12-17 09:16:27.905 351 11103.28 467.71 54502.40 88888.00 2015-12-17 09:16:28.405 351 11103.26 467.76 54502.41 88888.00 2015-12-17 09:16:28.905 351 11103.27 467.77 54502.40 88888.00 2015-12-17 09:16:29.405 351 11103.25 467.76 54502.37 88888.00 2015-12-17 09:16:29.905 351 11103.27 467.74 54502.38 88888.00 2015-12-17 09:16:30.405 351 11103.28 467.74 54502.41 88888.00 2015-12-17 09:16:30.905 351 11103.26 467.74 54502.40 88888.00 2015-12-17 09:16:31.405 351 11103.26 467.74 54502.46 88888.00 2015-12-17 09:16:31.905 351 11103.23 467.79 54502.45 88888.00 2015-12-17 09:16:32.405 351 11103.23 467.84 54502.41 88888.00 2015-12-17 09:16:32.905 351 11103.21 467.85 54502.48 88888.00 2015-12-17 09:16:33.405 351 11103.21 467.87 54502.49 88888.00 2015-12-17 09:16:33.905 351 11103.20 467.87 54502.47 88888.00 2015-12-17 09:16:34.405 351 11103.22 467.80 54502.49 88888.00 2015-12-17 09:16:34.905 351 11103.23 467.81 54502.59 88888.00 2015-12-17 09:16:35.405 351 11103.22 467.84 54502.60 88888.00 2015-12-17 09:16:35.905 351 11103.23 467.89 54502.58 88888.00 2015-12-17 09:16:36.405 351 11103.26 467.91 54502.52 88888.00 2015-12-17 09:16:36.905 351 11103.23 467.91 54502.54 88888.00 2015-12-17 09:16:37.405 351 11103.23 467.94 54502.61 88888.00 2015-12-17 09:16:37.905 351 11103.22 468.00 54502.63 88888.00 2015-12-17 09:16:38.405 351 11103.27 467.96 54502.60 88888.00 2015-12-17 09:16:38.905 351 11103.27 467.94 54502.60 88888.00 2015-12-17 09:16:39.405 351 11103.22 467.92 54502.59 88888.00 2015-12-17 09:16:39.905 351 11103.26 467.96 54502.52 88888.00 2015-12-17 09:16:40.405 351 11103.22 467.96 54502.51 88888.00 2015-12-17 09:16:40.905 351 11103.16 467.96 54502.54 88888.00 2015-12-17 09:16:41.405 351 11103.17 467.94 54502.58 88888.00 2015-12-17 09:16:41.905 351 11103.18 468.00 54502.55 88888.00 2015-12-17 09:16:42.405 351 11103.22 468.07 54502.59 88888.00 2015-12-17 09:16:42.905 351 11103.21 468.08 54502.60 88888.00 2015-12-17 09:16:43.405 351 11103.16 468.06 54502.56 88888.00 2015-12-17 09:16:43.905 351 11103.16 468.02 54502.58 88888.00 2015-12-17 09:16:44.405 351 11103.23 468.02 54502.63 88888.00 2015-12-17 09:16:44.905 351 11103.23 468.02 54502.68 88888.00 2015-12-17 09:16:45.405 351 11103.21 468.10 54502.67 88888.00 2015-12-17 09:16:45.905 351 11103.20 468.09 54502.61 88888.00 2015-12-17 09:16:46.405 351 11103.18 468.08 54502.40 88888.00 2015-12-17 09:16:46.905 351 11103.15 468.08 54502.51 88888.00 2015-12-17 09:16:47.405 351 11103.12 468.07 54502.75 88888.00 2015-12-17 09:16:47.905 351 11103.13 468.05 54502.81 88888.00 2015-12-17 09:16:48.405 351 11103.12 468.06 54502.78 88888.00 2015-12-17 09:16:48.905 351 11103.11 468.06 54502.70 88888.00 2015-12-17 09:16:49.405 351 11103.08 468.02 54502.76 88888.00 2015-12-17 09:16:49.905 351 11103.05 468.09 54502.82 88888.00 2015-12-17 09:16:50.405 351 11103.01 468.06 54502.78 88888.00 2015-12-17 09:16:50.905 351 11102.99 468.10 54502.82 88888.00 2015-12-17 09:16:51.405 351 11103.05 468.09 54502.85 88888.00 2015-12-17 09:16:51.905 351 11103.05 468.14 54502.92 88888.00 2015-12-17 09:16:52.405 351 11103.01 468.13 54502.87 88888.00 2015-12-17 09:16:52.905 351 11103.05 468.09 54502.80 88888.00 2015-12-17 09:16:53.405 351 11103.07 468.08 54502.85 88888.00 2015-12-17 09:16:53.905 351 11103.05 468.08 54502.82 88888.00 2015-12-17 09:16:54.405 351 11103.07 468.05 54502.74 88888.00 2015-12-17 09:16:54.905 351 11103.08 468.09 54502.82 88888.00 2015-12-17 09:16:55.406 351 11103.08 468.11 54502.91 88888.00 2015-12-17 09:16:55.906 351 11103.08 468.13 54502.83 88888.00 2015-12-17 09:16:56.406 351 11103.10 468.14 54502.82 88888.00 2015-12-17 09:16:56.906 351 11103.11 468.13 54502.87 88888.00 2015-12-17 09:16:57.406 351 11103.11 468.16 54502.92 88888.00 2015-12-17 09:16:57.906 351 11103.11 468.21 54502.90 88888.00 2015-12-17 09:16:58.406 351 11103.12 468.19 54502.86 88888.00 2015-12-17 09:16:58.906 351 11103.10 468.25 54502.96 88888.00 2015-12-17 09:16:59.406 351 11103.05 468.25 54503.07 88888.00 2015-12-17 09:16:59.906 351 11103.03 468.22 54503.08 88888.00 2015-12-17 09:17:00.406 351 11103.07 468.25 54502.98 88888.00 2015-12-17 09:17:00.906 351 11103.11 468.26 54502.89 88888.00 2015-12-17 09:17:01.406 351 11103.12 468.28 54502.86 88888.00 2015-12-17 09:17:01.906 351 11103.13 468.31 54502.84 88888.00 2015-12-17 09:17:02.406 351 11103.12 468.30 54502.82 88888.00 2015-12-17 09:17:02.906 351 11103.15 468.31 54502.84 88888.00 2015-12-17 09:17:03.406 351 11103.12 468.30 54502.80 88888.00 2015-12-17 09:17:03.906 351 11103.11 468.28 54502.76 88888.00 2015-12-17 09:17:04.406 351 11103.12 468.28 54502.83 88888.00 2015-12-17 09:17:04.906 351 11103.16 468.32 54502.82 88888.00 2015-12-17 09:17:05.406 351 11103.18 468.26 54502.74 88888.00 2015-12-17 09:17:05.906 351 11103.22 468.26 54502.72 88888.00 2015-12-17 09:17:06.406 351 11103.27 468.25 54502.70 88888.00 2015-12-17 09:17:06.906 351 11103.31 468.26 54502.67 88888.00 2015-12-17 09:17:07.406 351 11103.33 468.27 54502.67 88888.00 2015-12-17 09:17:07.906 351 11103.36 468.34 54502.65 88888.00 2015-12-17 09:17:08.406 351 11103.33 468.35 54502.55 88888.00 2015-12-17 09:17:08.906 351 11103.38 468.33 54502.52 88888.00 2015-12-17 09:17:09.406 351 11103.46 468.33 54502.55 88888.00 2015-12-17 09:17:09.906 351 11103.50 468.27 54502.49 88888.00 2015-12-17 09:17:10.406 351 11103.47 468.32 54502.47 88888.00 2015-12-17 09:17:10.906 351 11103.47 468.36 54502.46 88888.00 2015-12-17 09:17:11.406 351 11103.47 468.35 54502.47 88888.00 2015-12-17 09:17:11.906 351 11103.50 468.31 54502.41 88888.00 2015-12-17 09:17:12.406 351 11103.55 468.28 54502.42 88888.00 2015-12-17 09:17:12.906 351 11103.55 468.38 54502.42 88888.00 2015-12-17 09:17:13.406 351 11103.59 468.44 54502.41 88888.00 2015-12-17 09:17:13.906 351 11103.65 468.35 54502.28 88888.00 2015-12-17 09:17:14.406 351 11103.64 468.33 54502.24 88888.00 2015-12-17 09:17:14.906 351 11103.69 468.35 54502.31 88888.00 2015-12-17 09:17:15.406 351 11103.71 468.34 54502.28 88888.00 2015-12-17 09:17:15.906 351 11103.76 468.32 54502.31 88888.00 2015-12-17 09:17:16.406 351 11103.75 468.34 54502.31 88888.00 2015-12-17 09:17:16.906 351 11103.76 468.32 54502.25 88888.00 2015-12-17 09:17:17.406 351 11103.79 468.32 54502.21 88888.00 2015-12-17 09:17:17.906 351 11103.81 468.33 54502.21 88888.00 2015-12-17 09:17:18.406 351 11103.86 468.34 54502.13 88888.00 2015-12-17 09:17:18.906 351 11103.94 468.36 54502.04 88888.00 2015-12-17 09:17:19.406 351 11103.95 468.31 54502.12 88888.00 2015-12-17 09:17:19.906 351 11103.94 468.25 54502.10 88888.00 2015-12-17 09:17:20.406 351 11103.97 468.30 54502.05 88888.00 2015-12-17 09:17:20.906 351 11103.97 468.34 54502.06 88888.00 2015-12-17 09:17:21.406 351 11104.01 468.30 54502.00 88888.00 2015-12-17 09:17:21.906 351 11104.04 468.33 54501.97 88888.00 2015-12-17 09:17:22.406 351 11104.06 468.26 54501.98 88888.00 2015-12-17 09:17:22.906 351 11104.04 468.30 54501.93 88888.00 2015-12-17 09:17:23.406 351 11104.10 468.26 54501.86 88888.00 2015-12-17 09:17:23.906 351 11104.15 468.24 54501.80 88888.00 2015-12-17 09:17:24.406 351 11104.15 468.26 54501.78 88888.00 2015-12-17 09:17:24.906 351 11104.18 468.27 54501.75 88888.00 2015-12-17 09:17:25.406 351 11104.18 468.26 54501.77 88888.00 2015-12-17 09:17:25.906 351 11104.21 468.22 54501.84 88888.00 2015-12-17 09:17:26.406 351 11104.18 468.18 54501.88 88888.00 2015-12-17 09:17:26.906 351 11104.20 468.23 54501.84 88888.00 2015-12-17 09:17:27.406 351 11104.26 468.28 54501.78 88888.00 2015-12-17 09:17:27.906 351 11104.25 468.28 54501.69 88888.00 2015-12-17 09:17:28.406 351 11104.25 468.21 54501.70 88888.00 2015-12-17 09:17:28.906 351 11104.26 468.24 54501.72 88888.00 2015-12-17 09:17:29.406 351 11104.32 468.27 54501.69 88888.00 2015-12-17 09:17:29.906 351 11104.31 468.24 54501.66 88888.00 2015-12-17 09:17:30.406 351 11104.27 468.24 54501.61 88888.00 2015-12-17 09:17:30.906 351 11104.33 468.24 54501.66 88888.00 2015-12-17 09:17:31.406 351 11104.36 468.25 54501.69 88888.00 2015-12-17 09:17:31.906 351 11104.41 468.28 54501.70 88888.00 2015-12-17 09:17:32.406 351 11104.40 468.27 54501.60 88888.00 2015-12-17 09:17:32.906 351 11104.43 468.23 54501.50 88888.00 2015-12-17 09:17:33.406 351 11104.44 468.21 54501.49 88888.00 2015-12-17 09:17:33.906 351 11104.41 468.21 54501.56 88888.00 2015-12-17 09:17:34.406 351 11104.42 468.22 54501.58 88888.00 2015-12-17 09:17:34.906 351 11104.44 468.23 54501.58 88888.00 2015-12-17 09:17:35.406 351 11104.52 468.21 54501.52 88888.00 2015-12-17 09:17:35.906 351 11104.51 468.19 54501.50 88888.00 2015-12-17 09:17:36.406 351 11104.43 468.25 54501.42 88888.00 2015-12-17 09:17:36.906 351 11104.49 468.24 54501.33 88888.00 2015-12-17 09:17:37.406 351 11104.51 468.19 54501.25 88888.00 2015-12-17 09:17:37.906 351 11104.54 468.21 54501.29 88888.00 2015-12-17 09:17:38.406 351 11104.52 468.23 54501.31 88888.00 2015-12-17 09:17:38.906 351 11104.58 468.16 54501.33 88888.00 2015-12-17 09:17:39.406 351 11104.62 468.14 54501.32 88888.00 2015-12-17 09:17:39.906 351 11104.59 468.18 54501.29 88888.00 2015-12-17 09:17:40.406 351 11104.57 468.25 54501.31 88888.00 2015-12-17 09:17:40.906 351 11104.62 468.22 54501.27 88888.00 2015-12-17 09:17:41.406 351 11104.67 468.09 54501.23 88888.00 2015-12-17 09:17:41.906 351 11104.73 468.08 54501.21 88888.00 2015-12-17 09:17:42.406 351 11104.69 468.11 54501.25 88888.00 2015-12-17 09:17:42.906 351 11104.62 468.13 54501.24 88888.00 2015-12-17 09:17:43.406 351 11104.67 468.15 54501.23 88888.00 2015-12-17 09:17:43.906 351 11104.69 468.10 54501.23 88888.00 2015-12-17 09:17:44.406 351 11104.65 468.11 54501.28 88888.00 2015-12-17 09:17:44.906 351 11104.72 468.15 54501.29 88888.00 2015-12-17 09:17:45.406 351 11104.72 468.11 54501.29 88888.00 2015-12-17 09:17:45.906 351 11104.70 468.10 54501.31 88888.00 2015-12-17 09:17:46.406 351 11104.67 468.10 54501.23 88888.00 2015-12-17 09:17:46.906 351 11104.69 468.04 54501.24 88888.00 2015-12-17 09:17:47.406 351 11104.72 468.04 54501.27 88888.00 2015-12-17 09:17:47.906 351 11104.74 468.05 54501.26 88888.00 2015-12-17 09:17:48.406 351 11104.75 468.08 54501.28 88888.00 2015-12-17 09:17:48.906 351 11104.73 468.10 54501.23 88888.00 2015-12-17 09:17:49.406 351 11104.74 468.08 54501.23 88888.00 2015-12-17 09:17:49.906 351 11104.73 468.04 54501.21 88888.00 2015-12-17 09:17:50.406 351 11104.73 467.99 54501.25 88888.00 2015-12-17 09:17:50.906 351 11104.73 467.88 54501.26 88888.00 2015-12-17 09:17:51.406 351 11104.69 467.88 54501.18 88888.00 2015-12-17 09:17:51.906 351 11104.69 467.88 54501.16 88888.00 2015-12-17 09:17:52.406 351 11104.69 467.90 54501.18 88888.00 2015-12-17 09:17:52.906 351 11104.70 467.84 54501.19 88888.00 2015-12-17 09:17:53.406 351 11104.69 467.81 54501.21 88888.00 2015-12-17 09:17:53.906 351 11104.72 467.83 54501.17 88888.00 2015-12-17 09:17:54.406 351 11104.72 467.85 54501.20 88888.00 2015-12-17 09:17:54.906 351 11104.68 467.83 54501.23 88888.00 2015-12-17 09:17:55.406 351 11104.65 467.77 54501.29 88888.00 2015-12-17 09:17:55.906 351 11104.63 467.71 54501.33 88888.00 2015-12-17 09:17:56.406 351 11104.63 467.68 54501.35 88888.00 2015-12-17 09:17:56.906 351 11104.65 467.66 54501.31 88888.00 2015-12-17 09:17:57.406 351 11104.68 467.63 54501.31 88888.00 2015-12-17 09:17:57.906 351 11104.72 467.63 54501.34 88888.00 2015-12-17 09:17:58.406 351 11104.68 467.64 54501.35 88888.00 2015-12-17 09:17:58.906 351 11104.59 467.64 54501.31 88888.00 2015-12-17 09:17:59.406 351 11104.62 467.59 54501.26 88888.00 2015-12-17 09:17:59.906 351 11104.58 467.56 54501.24 88888.00 2015-12-17 09:18:00.406 351 11104.58 467.56 54501.25 88888.00 2015-12-17 09:18:00.906 351 11104.56 467.55 54501.25 88888.00 2015-12-17 09:18:01.406 351 11104.59 467.52 54501.24 88888.00 2015-12-17 09:18:01.906 351 11104.64 467.49 54501.27 88888.00 2015-12-17 09:18:02.406 351 11104.64 467.49 54501.35 88888.00 2015-12-17 09:18:02.906 351 11104.64 467.48 54501.32 88888.00 2015-12-17 09:18:03.406 351 11104.61 467.49 54501.35 88888.00 2015-12-17 09:18:03.906 351 11104.62 467.49 54501.29 88888.00 2015-12-17 09:18:04.406 351 11104.61 467.49 54501.26 88888.00 2015-12-17 09:18:04.906 351 11104.62 467.42 54501.31 88888.00 2015-12-17 09:18:05.406 351 11104.59 467.39 54501.31 88888.00 2015-12-17 09:18:05.906 351 11104.61 467.37 54501.26 88888.00 2015-12-17 09:18:06.406 351 11104.64 467.37 54501.23 88888.00 2015-12-17 09:18:06.906 351 11104.62 467.35 54501.25 88888.00 2015-12-17 09:18:07.406 351 11104.61 467.40 54501.24 88888.00 2015-12-17 09:18:07.906 351 11104.58 467.39 54501.23 88888.00 2015-12-17 09:18:08.406 351 11104.62 467.38 54501.26 88888.00 2015-12-17 09:18:08.906 351 11104.64 467.35 54501.27 88888.00 2015-12-17 09:18:09.406 351 11104.63 467.33 54501.26 88888.00 2015-12-17 09:18:09.906 351 11104.63 467.33 54501.33 88888.00 2015-12-17 09:18:10.406 351 11104.63 467.31 54501.28 88888.00 2015-12-17 09:18:10.906 351 11104.63 467.25 54501.25 88888.00 2015-12-17 09:18:11.406 351 11104.62 467.20 54501.19 88888.00 2015-12-17 09:18:11.906 351 11104.59 467.21 54501.25 88888.00 2015-12-17 09:18:12.406 351 11104.57 467.30 54501.35 88888.00 2015-12-17 09:18:12.906 351 11104.58 467.29 54501.36 88888.00 2015-12-17 09:18:13.406 351 11104.56 467.25 54501.35 88888.00 2015-12-17 09:18:13.906 351 11104.53 467.24 54501.31 88888.00 2015-12-17 09:18:14.406 351 11104.57 467.28 54501.35 88888.00 2015-12-17 09:18:14.906 351 11104.53 467.24 54501.40 88888.00 2015-12-17 09:18:15.406 351 11104.52 467.22 54501.41 88888.00 2015-12-17 09:18:15.906 351 11104.57 467.25 54501.34 88888.00 2015-12-17 09:18:16.406 351 11104.58 467.26 54501.26 88888.00 2015-12-17 09:18:16.906 351 11104.58 467.24 54501.25 88888.00 2015-12-17 09:18:17.406 351 11104.57 467.24 54501.27 88888.00 2015-12-17 09:18:17.906 351 11104.52 467.20 54501.29 88888.00 2015-12-17 09:18:18.406 351 11104.54 467.18 54501.31 88888.00 2015-12-17 09:18:18.906 351 11104.52 467.17 54501.31 88888.00 2015-12-17 09:18:19.406 351 11104.51 467.21 54501.34 88888.00 2015-12-17 09:18:19.906 351 11104.58 467.21 54501.35 88888.00 2015-12-17 09:18:20.406 351 11104.59 467.14 54501.44 88888.00 2015-12-17 09:18:20.906 351 11104.59 467.15 54501.47 88888.00 2015-12-17 09:18:21.406 351 11104.57 467.16 54501.49 88888.00 2015-12-17 09:18:21.906 351 11104.53 467.17 54501.42 88888.00 2015-12-17 09:18:22.406 351 11104.56 467.20 54501.42 88888.00 2015-12-17 09:18:22.906 351 11104.54 467.20 54501.43 88888.00 2015-12-17 09:18:23.406 351 11104.49 467.21 54501.41 88888.00 2015-12-17 09:18:23.906 351 11104.47 467.22 54501.46 88888.00 2015-12-17 09:18:24.406 351 11104.47 467.21 54501.52 88888.00 2015-12-17 09:18:24.906 351 11104.52 467.20 54501.55 88888.00 2015-12-17 09:18:25.406 351 11104.52 467.21 54501.53 88888.00 2015-12-17 09:18:25.906 351 11104.52 467.14 54501.56 88888.00 2015-12-17 09:18:26.406 351 11104.54 467.12 54501.50 88888.00 2015-12-17 09:18:26.906 351 11104.51 467.14 54501.51 88888.00 2015-12-17 09:18:27.406 351 11104.53 467.14 54501.56 88888.00 2015-12-17 09:18:27.906 351 11104.49 467.17 54501.55 88888.00 2015-12-17 09:18:28.406 351 11104.42 467.23 54501.71 88888.00 2015-12-17 09:18:28.906 351 11104.42 467.21 54501.72 88888.00 2015-12-17 09:18:29.406 351 11104.47 467.16 54501.73 88888.00 2015-12-17 09:18:29.906 351 11104.44 467.20 54501.77 88888.00 2015-12-17 09:18:30.406 351 11104.38 467.23 54501.73 88888.00 2015-12-17 09:18:30.906 351 11104.37 467.16 54501.78 88888.00 2015-12-17 09:18:31.406 351 11104.35 467.13 54501.77 88888.00 2015-12-17 09:18:31.906 351 11104.27 467.13 54501.77 88888.00 2015-12-17 09:18:32.406 351 11104.30 467.20 54501.84 88888.00 2015-12-17 09:18:32.906 351 11104.28 467.17 54501.85 88888.00 2015-12-17 09:18:33.406 351 11104.32 467.24 54501.86 88888.00 2015-12-17 09:18:33.906 351 11104.31 467.24 54501.91 88888.00 2015-12-17 09:18:34.406 351 11104.25 467.16 54501.96 88888.00 2015-12-17 09:18:34.906 351 11104.23 467.23 54502.06 88888.00 2015-12-17 09:18:35.406 351 11104.21 467.30 54502.07 88888.00 2015-12-17 09:18:35.906 351 11104.12 467.23 54502.04 88888.00 2015-12-17 09:18:36.406 351 11104.15 467.21 54502.07 88888.00 2015-12-17 09:18:36.906 351 11104.16 467.26 54502.14 88888.00 2015-12-17 09:18:37.406 351 11104.15 467.28 54502.11 88888.00 2015-12-17 09:18:37.906 351 11104.15 467.29 54502.06 88888.00 2015-12-17 09:18:38.406 351 11104.12 467.30 54502.08 88888.00 2015-12-17 09:18:38.906 351 11104.09 467.28 54502.14 88888.00 2015-12-17 09:18:39.406 351 11104.06 467.25 54502.28 88888.00 2015-12-17 09:18:39.906 351 11104.02 467.29 54502.34 88888.00 2015-12-17 09:18:40.406 351 11104.02 467.24 54502.38 88888.00 2015-12-17 09:18:40.906 351 11103.99 467.24 54502.41 88888.00 2015-12-17 09:18:41.406 351 11103.99 467.31 54502.46 88888.00 2015-12-17 09:18:41.906 351 11103.99 467.32 54502.50 88888.00 2015-12-17 09:18:42.406 351 11103.97 467.34 54502.49 88888.00 2015-12-17 09:18:42.906 351 11103.95 467.34 54502.51 88888.00 2015-12-17 09:18:43.406 351 11103.91 467.33 54502.58 88888.00 2015-12-17 09:18:43.906 351 11103.88 467.33 54502.61 88888.00 2015-12-17 09:18:44.406 351 11103.84 467.38 54502.61 88888.00 2015-12-17 09:18:44.906 351 11103.86 467.42 54502.60 88888.00 2015-12-17 09:18:45.406 351 11103.89 467.45 54502.54 88888.00 2015-12-17 09:18:45.906 351 11103.75 467.43 54502.57 88888.00 2015-12-17 09:18:46.406 351 11103.76 467.42 54502.61 88888.00 2015-12-17 09:18:46.906 351 11103.76 467.46 54502.58 88888.00 2015-12-17 09:18:47.406 351 11103.74 467.43 54502.59 88888.00 2015-12-17 09:18:47.906 351 11103.69 467.48 54502.63 88888.00 2015-12-17 09:18:48.406 351 11103.63 467.48 54502.69 88888.00 2015-12-17 09:18:48.906 351 11103.67 467.41 54502.72 88888.00 2015-12-17 09:18:49.406 351 11103.65 467.45 54502.73 88888.00 2015-12-17 09:18:49.906 351 11103.57 467.49 54502.76 88888.00 2015-12-17 09:18:50.406 351 11103.60 467.52 54502.81 88888.00 2015-12-17 09:18:50.906 351 11103.60 467.68 54502.87 88888.00 2015-12-17 09:18:51.406 351 11103.54 467.59 54502.86 88888.00 2015-12-17 09:18:51.906 351 11103.52 467.51 54502.76 88888.00 2015-12-17 09:18:52.406 351 11103.55 467.49 54502.80 88888.00 2015-12-17 09:18:52.906 351 11103.55 467.48 54502.98 88888.00 2015-12-17 09:18:53.406 351 11103.54 467.43 54503.02 88888.00 2015-12-17 09:18:53.906 351 11103.52 467.47 54503.01 88888.00 2015-12-17 09:18:54.406 351 11103.49 467.51 54503.04 88888.00 2015-12-17 09:18:54.906 351 11103.54 467.57 54503.07 88888.00 2015-12-17 09:18:55.406 351 11103.49 467.59 54503.05 88888.00 2015-12-17 09:18:55.906 351 11103.47 467.60 54503.11 88888.00 2015-12-17 09:18:56.406 351 11103.48 467.64 54503.12 88888.00 2015-12-17 09:18:56.906 351 11103.46 467.65 54503.12 88888.00 2015-12-17 09:18:57.406 351 11103.47 467.66 54503.17 88888.00 2015-12-17 09:18:57.906 351 11103.46 467.66 54503.12 88888.00 2015-12-17 09:18:58.406 351 11103.46 467.68 54503.14 88888.00 2015-12-17 09:18:58.906 351 11103.50 467.70 54503.21 88888.00 2015-12-17 09:18:59.406 351 11103.44 467.68 54503.17 88888.00 2015-12-17 09:18:59.906 351 11103.43 467.71 54503.12 88888.00 2015-12-17 09:19:00.406 351 11103.43 467.70 54503.14 88888.00 2015-12-17 09:19:00.906 351 11103.42 467.66 54503.22 88888.00 2015-12-17 09:19:01.406 351 11103.41 467.70 54503.26 88888.00 2015-12-17 09:19:01.906 351 11103.38 467.67 54503.22 88888.00 2015-12-17 09:19:02.406 351 11103.39 467.66 54503.24 88888.00 2015-12-17 09:19:02.906 351 11103.33 467.67 54503.21 88888.00 2015-12-17 09:19:03.406 351 11103.34 467.70 54503.24 88888.00 2015-12-17 09:19:03.906 351 11103.37 467.73 54503.22 88888.00 2015-12-17 09:19:04.406 351 11103.34 467.66 54503.18 88888.00 2015-12-17 09:19:04.906 351 11103.33 467.67 54503.21 88888.00 2015-12-17 09:19:05.406 351 11103.34 467.65 54503.22 88888.00 2015-12-17 09:19:05.906 351 11103.37 467.63 54503.25 88888.00 2015-12-17 09:19:06.406 351 11103.34 467.71 54503.21 88888.00 2015-12-17 09:19:06.906 351 11103.34 467.77 54503.22 88888.00 2015-12-17 09:19:07.406 351 11103.34 467.74 54503.33 88888.00 2015-12-17 09:19:07.906 351 11103.37 467.76 54503.29 88888.00 2015-12-17 09:19:08.406 351 11103.39 467.75 54503.36 88888.00 2015-12-17 09:19:08.906 351 11103.36 467.76 54503.37 88888.00 2015-12-17 09:19:09.406 351 11103.34 467.79 54503.39 88888.00 2015-12-17 09:19:09.906 351 11103.36 467.76 54503.36 88888.00 2015-12-17 09:19:10.406 351 11103.34 467.77 54503.29 88888.00 2015-12-17 09:19:10.906 351 11103.38 467.82 54503.30 88888.00 2015-12-17 09:19:11.406 351 11103.36 467.82 54503.47 88888.00 2015-12-17 09:19:11.906 351 11103.44 467.82 54503.44 88888.00 2015-12-17 09:19:12.406 351 11103.46 467.80 54503.44 88888.00 2015-12-17 09:19:12.906 351 11103.44 467.83 54503.33 88888.00 2015-12-17 09:19:13.406 351 11103.47 467.83 54503.31 88888.00 2015-12-17 09:19:13.906 351 11103.53 467.84 54503.21 88888.00 2015-12-17 09:19:14.406 351 11103.50 467.84 54503.21 88888.00 2015-12-17 09:19:14.906 351 11103.47 467.82 54503.27 88888.00 2015-12-17 09:19:15.406 351 11103.47 467.81 54503.30 88888.00 2015-12-17 09:19:15.906 351 11103.47 467.84 54503.28 88888.00 2015-12-17 09:19:16.406 351 11103.48 467.87 54503.30 88888.00 2015-12-17 09:19:16.906 351 11103.44 467.87 54503.26 88888.00 2015-12-17 09:19:17.406 351 11103.46 467.84 54503.26 88888.00 2015-12-17 09:19:17.906 351 11103.47 467.85 54503.26 88888.00 2015-12-17 09:19:18.406 351 11103.46 467.88 54503.30 88888.00 2015-12-17 09:19:18.906 351 11103.39 467.89 54503.31 88888.00 2015-12-17 09:19:19.406 351 11103.42 467.89 54503.30 88888.00 2015-12-17 09:19:19.906 351 11103.42 467.90 54503.37 88888.00 2015-12-17 09:19:20.406 351 11103.42 467.90 54503.30 88888.00 2015-12-17 09:19:20.906 351 11103.49 467.90 54502.85 88888.00 2015-12-17 09:19:21.406 351 11103.49 467.89 54502.67 88888.00 2015-12-17 09:19:21.906 351 11103.50 467.90 54502.67 88888.00 2015-12-17 09:19:22.406 351 11103.53 467.90 54502.76 88888.00 2015-12-17 09:19:22.906 351 11103.53 467.88 54502.77 88888.00 2015-12-17 09:19:23.406 351 11103.53 467.90 54502.76 88888.00 2015-12-17 09:19:23.906 351 11103.55 467.94 54502.77 88888.00 2015-12-17 09:19:24.406 351 11103.60 467.93 54502.77 88888.00 2015-12-17 09:19:24.906 351 11103.50 467.89 54502.96 88888.00 2015-12-17 09:19:25.406 351 11103.42 467.91 54503.56 88888.00 2015-12-17 09:19:25.906 351 11103.47 467.93 54503.73 88888.00 2015-12-17 09:19:26.406 351 11103.46 467.91 54503.59 88888.00 2015-12-17 09:19:26.906 351 11103.46 467.99 54503.44 88888.00 2015-12-17 09:19:27.406 351 11103.43 468.01 54503.37 88888.00 2015-12-17 09:19:27.906 351 11103.46 468.05 54503.39 88888.00 2015-12-17 09:19:28.406 351 11103.43 468.07 54503.42 88888.00 2015-12-17 09:19:28.906 351 11103.44 468.08 54503.42 88888.00 2015-12-17 09:19:29.406 351 11103.44 468.10 54503.38 88888.00 2015-12-17 09:19:29.906 351 11103.50 468.07 54503.38 88888.00 2015-12-17 09:19:30.406 351 11103.50 468.09 54503.39 88888.00 2015-12-17 09:19:30.906 351 11103.50 468.02 54503.39 88888.00 2015-12-17 09:19:31.406 351 11103.50 468.04 54503.42 88888.00 2015-12-17 09:19:31.906 351 11103.54 468.00 54503.43 88888.00 2015-12-17 09:19:32.406 351 11103.58 468.00 54503.39 88888.00 2015-12-17 09:19:32.906 351 11103.57 468.06 54503.37 88888.00 2015-12-17 09:19:33.406 351 11103.53 468.05 54503.40 88888.00 2015-12-17 09:19:33.906 351 11103.50 468.07 54503.40 88888.00 2015-12-17 09:19:34.406 351 11103.47 468.04 54503.43 88888.00 2015-12-17 09:19:34.906 351 11103.46 468.09 54503.40 88888.00 2015-12-17 09:19:35.406 351 11103.47 468.14 54503.40 88888.00 2015-12-17 09:19:35.906 351 11103.52 468.11 54503.42 88888.00 2015-12-17 09:19:36.406 351 11103.55 468.09 54503.37 88888.00 2015-12-17 09:19:36.906 351 11103.54 468.08 54503.35 88888.00 2015-12-17 09:19:37.406 351 11103.54 468.15 54503.40 88888.00 2015-12-17 09:19:37.906 351 11103.54 468.14 54503.36 88888.00 2015-12-17 09:19:38.406 351 11103.53 468.15 54503.36 88888.00 2015-12-17 09:19:38.906 351 11103.54 468.14 54503.37 88888.00 2015-12-17 09:19:39.406 351 11103.49 468.02 54503.24 88888.00 2015-12-17 09:19:39.906 351 11103.53 468.01 54502.92 88888.00 2015-12-17 09:19:40.406 351 11103.50 468.10 54503.33 88888.00 2015-12-17 09:19:40.906 351 11103.52 468.09 54503.44 88888.00 2015-12-17 09:19:41.406 351 11103.55 468.05 54503.45 88888.00 2015-12-17 09:19:41.906 351 11103.54 468.05 54503.47 88888.00 2015-12-17 09:19:42.406 351 11103.52 468.11 54503.47 88888.00 2015-12-17 09:19:42.906 351 11103.53 468.14 54503.39 88888.00 2015-12-17 09:19:43.406 351 11103.54 468.14 54503.37 88888.00 2015-12-17 09:19:43.906 351 11103.49 468.11 54503.38 88888.00 2015-12-17 09:19:44.406 351 11103.47 468.11 54503.36 88888.00 2015-12-17 09:19:44.906 351 11103.46 468.11 54503.30 88888.00 2015-12-17 09:19:45.407 351 11103.47 468.10 54503.28 88888.00 2015-12-17 09:19:45.907 351 11103.46 468.09 54503.31 88888.00 2015-12-17 09:19:46.407 351 11103.46 468.09 54503.27 88888.00 2015-12-17 09:19:46.907 351 11103.46 468.15 54503.27 88888.00 2015-12-17 09:19:47.407 351 11103.48 468.14 54503.26 88888.00 2015-12-17 09:19:47.907 351 11103.46 468.14 54503.31 88888.00 2015-12-17 09:19:48.407 351 11103.47 468.10 54503.31 88888.00 2015-12-17 09:19:48.907 351 11103.48 468.09 54503.28 88888.00 2015-12-17 09:19:49.407 351 11103.48 468.13 54503.28 88888.00 2015-12-17 09:19:49.907 351 11103.49 468.14 54503.27 88888.00 2015-12-17 09:19:50.407 351 11103.52 468.15 54503.30 88888.00 2015-12-17 09:19:50.907 351 11103.52 468.19 54503.33 88888.00 2015-12-17 09:19:51.407 351 11103.53 468.16 54503.26 88888.00 2015-12-17 09:19:51.907 351 11103.50 468.19 54503.33 88888.00 2015-12-17 09:19:52.407 351 11103.46 468.18 54503.31 88888.00 2015-12-17 09:19:52.907 351 11103.42 468.19 54503.33 88888.00 2015-12-17 09:19:53.407 351 11103.44 468.22 54503.37 88888.00 2015-12-17 09:19:53.907 351 11103.49 468.18 54503.39 88888.00 2015-12-17 09:19:54.407 351 11103.50 468.14 54503.39 88888.00 2015-12-17 09:19:54.907 351 11103.48 468.14 54503.38 88888.00 2015-12-17 09:19:55.407 351 11103.54 468.14 54503.30 88888.00 2015-12-17 09:19:55.907 351 11103.57 468.15 54503.30 88888.00 2015-12-17 09:19:56.407 351 11103.53 468.23 54503.37 88888.00 2015-12-17 09:19:56.907 351 11103.53 468.21 54503.30 88888.00 2015-12-17 09:19:57.407 351 11103.44 468.14 54503.34 88888.00 2015-12-17 09:19:57.907 351 11103.50 468.18 54503.29 88888.00 2015-12-17 09:19:58.407 351 11103.47 468.22 54503.24 88888.00 2015-12-17 09:19:58.907 351 11103.50 468.18 54503.20 88888.00 2015-12-17 09:19:59.407 351 11103.55 468.08 54503.21 88888.00 2015-12-17 09:19:59.907 351 11103.54 468.10 54503.17 88888.00 2015-12-17 09:20:00.407 351 11103.50 468.19 54503.18 88888.00 2015-12-17 09:20:00.907 351 11103.52 468.22 54503.17 88888.00 2015-12-17 09:20:01.407 351 11103.50 468.21 54503.19 88888.00 2015-12-17 09:20:01.907 351 11103.53 468.17 54503.22 88888.00 2015-12-17 09:20:02.407 351 11103.53 468.14 54503.18 88888.00 2015-12-17 09:20:02.907 351 11103.54 468.11 54503.12 88888.00 2015-12-17 09:20:03.407 351 11103.52 468.17 54503.08 88888.00 2015-12-17 09:20:03.907 351 11103.55 468.22 54503.13 88888.00 2015-12-17 09:20:04.407 351 11103.62 468.22 54503.18 88888.00 2015-12-17 09:20:04.907 351 11103.64 468.22 54503.13 88888.00 2015-12-17 09:20:05.407 351 11103.60 468.17 54503.10 88888.00 2015-12-17 09:20:05.907 351 11103.55 468.15 54503.11 88888.00 2015-12-17 09:20:06.407 351 11103.54 468.10 54503.12 88888.00 2015-12-17 09:20:06.907 351 11103.57 468.14 54503.17 88888.00 2015-12-17 09:20:07.407 351 11103.63 468.07 54503.14 88888.00 2015-12-17 09:20:07.907 351 11103.67 468.04 54503.12 88888.00 2015-12-17 09:20:08.407 351 11103.69 468.05 54503.16 88888.00 2015-12-17 09:20:08.907 351 11103.59 468.08 54503.18 88888.00 2015-12-17 09:20:09.407 351 11103.60 468.10 54503.16 88888.00 2015-12-17 09:20:09.907 351 11103.62 468.11 54503.21 88888.00 2015-12-17 09:20:10.407 351 11103.63 468.11 54503.18 88888.00 2015-12-17 09:20:10.907 351 11103.65 468.08 54503.11 88888.00 2015-12-17 09:20:11.407 351 11103.64 468.09 54503.10 88888.00 2015-12-17 09:20:11.907 351 11103.70 468.07 54503.17 88888.00 2015-12-17 09:20:12.407 351 11103.69 468.09 54503.10 88888.00 2015-12-17 09:20:12.907 351 11103.64 468.10 54503.03 88888.00 2015-12-17 09:20:13.407 351 11103.64 468.10 54502.93 88888.00 2015-12-17 09:20:13.907 351 11103.67 468.07 54502.95 88888.00 2015-12-17 09:20:14.407 351 11103.67 468.02 54503.12 88888.00 2015-12-17 09:20:14.907 351 11103.63 468.00 54503.13 88888.00 2015-12-17 09:20:15.407 351 11103.60 468.05 54503.13 88888.00 2015-12-17 09:20:15.907 351 11103.63 468.07 54503.08 88888.00 2015-12-17 09:20:16.407 351 11103.71 468.05 54503.05 88888.00 2015-12-17 09:20:16.907 351 11103.70 468.08 54503.00 88888.00 2015-12-17 09:20:17.407 351 11103.68 468.13 54503.07 88888.00 2015-12-17 09:20:17.907 351 11103.68 468.10 54503.08 88888.00 2015-12-17 09:20:18.407 351 11103.76 468.02 54502.95 88888.00 2015-12-17 09:20:18.907 351 11103.75 468.01 54502.91 88888.00 2015-12-17 09:20:19.407 351 11103.78 468.02 54502.87 88888.00 2015-12-17 09:20:19.907 351 11103.74 468.00 54502.90 88888.00 2015-12-17 09:20:20.407 351 11103.70 468.05 54502.94 88888.00 2015-12-17 09:20:20.907 351 11103.71 468.08 54502.92 88888.00 2015-12-17 09:20:21.407 351 11103.71 468.02 54502.84 88888.00 2015-12-17 09:20:21.907 351 11103.75 468.05 54502.91 88888.00 2015-12-17 09:20:22.407 351 11103.74 468.05 54502.92 88888.00 2015-12-17 09:20:22.907 351 11103.79 468.07 54502.91 88888.00 2015-12-17 09:20:23.407 351 11103.71 468.07 54502.95 88888.00 2015-12-17 09:20:23.907 351 11103.69 468.04 54502.99 88888.00 2015-12-17 09:20:24.407 351 11103.74 468.04 54502.99 88888.00 2015-12-17 09:20:24.907 351 11103.74 468.04 54502.92 88888.00 2015-12-17 09:20:25.407 351 11103.70 468.02 54502.87 88888.00 2015-12-17 09:20:25.907 351 11103.75 468.05 54502.78 88888.00 2015-12-17 09:20:26.407 351 11103.79 468.06 54502.80 88888.00 2015-12-17 09:20:26.907 351 11103.80 468.08 54502.77 88888.00 2015-12-17 09:20:27.407 351 11103.85 468.05 54502.74 88888.00 2015-12-17 09:20:27.907 351 11103.85 467.97 54502.80 88888.00 2015-12-17 09:20:28.407 351 11103.84 467.99 54502.82 88888.00 2015-12-17 09:20:28.907 351 11103.84 468.01 54502.82 88888.00 2015-12-17 09:20:29.407 351 11103.83 468.01 54502.84 88888.00 2015-12-17 09:20:29.907 351 11103.81 467.98 54502.85 88888.00 2015-12-17 09:20:30.407 351 11103.80 467.97 54502.84 88888.00 2015-12-17 09:20:30.907 351 11103.83 468.00 54502.83 88888.00 2015-12-17 09:20:31.407 351 11103.88 467.98 54502.81 88888.00 2015-12-17 09:20:31.907 351 11103.86 467.98 54502.78 88888.00 2015-12-17 09:20:32.407 351 11103.86 467.99 54502.74 88888.00 2015-12-17 09:20:32.907 351 11103.85 467.99 54502.77 88888.00 2015-12-17 09:20:33.407 351 11103.83 468.07 54502.76 88888.00 2015-12-17 09:20:33.907 351 11103.80 468.06 54502.67 88888.00 2015-12-17 09:20:34.407 351 11103.80 468.02 54502.65 88888.00 2015-12-17 09:20:34.907 351 11103.78 467.99 54502.72 88888.00 2015-12-17 09:20:35.407 351 11103.86 467.99 54502.74 88888.00 2015-12-17 09:20:35.907 351 11103.85 467.98 54502.73 88888.00 2015-12-17 09:20:36.407 351 11103.86 468.01 54502.74 88888.00 2015-12-17 09:20:36.907 351 11103.89 468.06 54502.72 88888.00 2015-12-17 09:20:37.407 351 11103.89 468.08 54502.68 88888.00 2015-12-17 09:20:37.907 351 11103.89 467.99 54502.73 88888.00 2015-12-17 09:20:38.407 351 11103.89 467.98 54502.73 88888.00 2015-12-17 09:20:38.907 351 11103.86 467.96 54502.76 88888.00 2015-12-17 09:20:39.407 351 11103.88 467.97 54502.82 88888.00 2015-12-17 09:20:39.907 351 11103.85 467.97 54502.77 88888.00 2015-12-17 09:20:40.407 351 11103.83 467.97 54502.73 88888.00 2015-12-17 09:20:40.907 351 11103.91 467.98 54502.69 88888.00 2015-12-17 09:20:41.407 351 11103.88 468.01 54502.70 88888.00 2015-12-17 09:20:41.907 351 11103.81 468.01 54502.76 88888.00 2015-12-17 09:20:42.407 351 11103.84 468.00 54502.68 88888.00 2015-12-17 09:20:42.907 351 11103.79 468.01 54502.72 88888.00 2015-12-17 09:20:43.407 351 11103.78 468.04 54502.73 88888.00 2015-12-17 09:20:43.907 351 11103.74 468.09 54502.74 88888.00 2015-12-17 09:20:44.407 351 11103.80 468.05 54502.78 88888.00 2015-12-17 09:20:44.907 351 11103.80 468.00 54502.70 88888.00 2015-12-17 09:20:45.407 351 11103.81 468.01 54502.68 88888.00 2015-12-17 09:20:45.907 351 11103.80 468.01 54502.75 88888.00 2015-12-17 09:20:46.407 351 11103.80 468.05 54502.76 88888.00 2015-12-17 09:20:46.907 351 11103.76 468.05 54502.74 88888.00 2015-12-17 09:20:47.407 351 11103.80 468.01 54502.83 88888.00 2015-12-17 09:20:47.907 351 11103.86 468.05 54502.74 88888.00 2015-12-17 09:20:48.407 351 11103.89 468.05 54502.72 88888.00 2015-12-17 09:20:48.907 351 11103.88 468.05 54502.80 88888.00 2015-12-17 09:20:49.407 351 11103.84 468.05 54502.77 88888.00 2015-12-17 09:20:49.907 351 11103.80 468.05 54502.77 88888.00 2015-12-17 09:20:50.407 351 11103.80 468.10 54502.81 88888.00 2015-12-17 09:20:50.907 351 11103.83 468.08 54502.89 88888.00 2015-12-17 09:20:51.407 351 11103.80 468.07 54502.89 88888.00 2015-12-17 09:20:51.907 351 11103.80 468.02 54502.89 88888.00 2015-12-17 09:20:52.407 351 11103.84 467.94 54502.94 88888.00 2015-12-17 09:20:52.907 351 11103.81 467.99 54503.00 88888.00 2015-12-17 09:20:53.407 351 11103.84 468.06 54503.01 88888.00 2015-12-17 09:20:53.907 351 11103.80 468.00 54503.00 88888.00 2015-12-17 09:20:54.407 351 11103.76 467.99 54503.05 88888.00 2015-12-17 09:20:54.907 351 11103.76 468.01 54503.02 88888.00 2015-12-17 09:20:55.407 351 11103.75 468.05 54502.90 88888.00 2015-12-17 09:20:55.907 351 11103.80 468.04 54502.81 88888.00 2015-12-17 09:20:56.407 351 11103.76 468.04 54502.89 88888.00 2015-12-17 09:20:56.907 351 11103.79 468.05 54502.86 88888.00 2015-12-17 09:20:57.407 351 11103.76 468.07 54502.98 88888.00 2015-12-17 09:20:57.907 351 11103.73 468.02 54502.99 88888.00 2015-12-17 09:20:58.407 351 11103.71 468.09 54502.99 88888.00 2015-12-17 09:20:58.907 351 11103.75 468.11 54502.99 88888.00 2015-12-17 09:20:59.407 351 11103.78 468.09 54503.05 88888.00 2015-12-17 09:20:59.907 351 11103.76 468.06 54503.04 88888.00 2015-12-17 09:21:00.407 351 11103.70 468.08 54503.01 88888.00 2015-12-17 09:21:00.907 351 11103.60 468.07 54503.01 88888.00 2015-12-17 09:21:01.407 351 11103.60 468.08 54503.04 88888.00 2015-12-17 09:21:01.907 351 11103.64 468.14 54503.09 88888.00 2015-12-17 09:21:02.407 351 11103.68 468.18 54503.10 88888.00 2015-12-17 09:21:02.907 351 11103.63 468.16 54503.09 88888.00 2015-12-17 09:21:03.407 351 11103.60 468.09 54503.07 88888.00 2015-12-17 09:21:03.907 351 11103.64 468.10 54503.02 88888.00 2015-12-17 09:21:04.407 351 11103.58 468.14 54503.03 88888.00 2015-12-17 09:21:04.907 351 11103.54 468.15 54503.04 88888.00 2015-12-17 09:21:05.407 351 11103.59 468.16 54503.05 88888.00 2015-12-17 09:21:05.907 351 11103.60 468.16 54503.12 88888.00 2015-12-17 09:21:06.407 351 11103.55 468.15 54503.20 88888.00 2015-12-17 09:21:06.907 351 11103.52 468.11 54503.25 88888.00 2015-12-17 09:21:07.407 351 11103.55 468.11 54503.19 88888.00 2015-12-17 09:21:07.907 351 11103.54 468.15 54503.16 88888.00 2015-12-17 09:21:08.407 351 11103.50 468.13 54503.16 88888.00 2015-12-17 09:21:08.907 351 11103.54 468.16 54503.12 88888.00 2015-12-17 09:21:09.407 351 11103.53 468.15 54503.12 88888.00 2015-12-17 09:21:09.907 351 11103.55 468.11 54503.10 88888.00 2015-12-17 09:21:10.407 351 11103.52 468.09 54503.11 88888.00 2015-12-17 09:21:10.907 351 11103.52 468.13 54503.18 88888.00 2015-12-17 09:21:11.407 351 11103.53 468.17 54503.17 88888.00 2015-12-17 09:21:11.907 351 11103.52 468.16 54503.09 88888.00 2015-12-17 09:21:12.407 351 11103.47 468.13 54503.10 88888.00 2015-12-17 09:21:12.907 351 11103.44 468.13 54503.12 88888.00 2015-12-17 09:21:13.407 351 11103.44 468.11 54503.14 88888.00 2015-12-17 09:21:13.907 351 11103.46 468.09 54503.16 88888.00 2015-12-17 09:21:14.407 351 11103.44 468.13 54503.18 88888.00 2015-12-17 09:21:14.907 351 11103.42 468.19 54503.18 88888.00 2015-12-17 09:21:15.407 351 11103.41 468.24 54503.12 88888.00 2015-12-17 09:21:15.907 351 11103.46 468.16 54503.11 88888.00 2015-12-17 09:21:16.407 351 11103.47 468.15 54503.10 88888.00 2015-12-17 09:21:16.907 351 11103.42 468.19 54503.11 88888.00 2015-12-17 09:21:17.407 351 11103.44 468.22 54503.10 88888.00 2015-12-17 09:21:17.907 351 11103.46 468.22 54503.13 88888.00 2015-12-17 09:21:18.407 351 11103.42 468.24 54503.19 88888.00 2015-12-17 09:21:18.907 351 11103.38 468.19 54503.21 88888.00 2015-12-17 09:21:19.407 351 11103.39 468.22 54503.20 88888.00 2015-12-17 09:21:19.907 351 11103.43 468.18 54503.20 88888.00 2015-12-17 09:21:20.407 351 11103.50 468.22 54503.18 88888.00 2015-12-17 09:21:20.907 351 11103.47 468.22 54503.25 88888.00 2015-12-17 09:21:21.407 351 11103.48 468.19 54503.18 88888.00 2015-12-17 09:21:21.907 351 11103.47 468.22 54503.09 88888.00 2015-12-17 09:21:22.407 351 11103.42 468.19 54503.10 88888.00 2015-12-17 09:21:22.907 351 11103.36 468.23 54503.09 88888.00 2015-12-17 09:21:23.407 351 11103.36 468.24 54503.09 88888.00 2015-12-17 09:21:23.907 351 11103.39 468.23 54503.14 88888.00 2015-12-17 09:21:24.407 351 11103.42 468.19 54503.21 88888.00 2015-12-17 09:21:24.907 351 11103.41 468.23 54503.25 88888.00 2015-12-17 09:21:25.407 351 11103.43 468.22 54503.25 88888.00 2015-12-17 09:21:25.907 351 11103.42 468.24 54503.22 88888.00 2015-12-17 09:21:26.407 351 11103.44 468.25 54503.21 88888.00 2015-12-17 09:21:26.907 351 11103.47 468.23 54503.19 88888.00 2015-12-17 09:21:27.407 351 11103.41 468.21 54503.20 88888.00 2015-12-17 09:21:27.907 351 11103.41 468.19 54503.12 88888.00 2015-12-17 09:21:28.407 351 11103.42 468.25 54503.07 88888.00 2015-12-17 09:21:28.907 351 11103.44 468.19 54503.09 88888.00 2015-12-17 09:21:29.407 351 11103.49 468.22 54503.09 88888.00 2015-12-17 09:21:29.907 351 11103.47 468.28 54503.10 88888.00 2015-12-17 09:21:30.407 351 11103.43 468.30 54503.14 88888.00 2015-12-17 09:21:30.907 351 11103.44 468.28 54503.16 88888.00 2015-12-17 09:21:31.407 351 11103.43 468.33 54503.16 88888.00 2015-12-17 09:21:31.907 351 11103.41 468.32 54503.14 88888.00 2015-12-17 09:21:32.407 351 11103.39 468.30 54503.10 88888.00 2015-12-17 09:21:32.907 351 11103.39 468.33 54503.16 88888.00 2015-12-17 09:21:33.407 351 11103.39 468.31 54503.19 88888.00 2015-12-17 09:21:33.907 351 11103.44 468.32 54503.25 88888.00 2015-12-17 09:21:34.407 351 11103.48 468.34 54503.22 88888.00 2015-12-17 09:21:34.907 351 11103.48 468.31 54503.19 88888.00 2015-12-17 09:21:35.407 351 11103.50 468.25 54503.19 88888.00 2015-12-17 09:21:35.907 351 11103.54 468.25 54503.12 88888.00 2015-12-17 09:21:36.407 351 11103.50 468.23 54503.03 88888.00 2015-12-17 09:21:36.907 351 11103.50 468.26 54503.07 88888.00 2015-12-17 09:21:37.407 351 11103.48 468.28 54503.11 88888.00 2015-12-17 09:21:37.907 351 11103.49 468.27 54503.12 88888.00 2015-12-17 09:21:38.407 351 11103.49 468.27 54503.12 88888.00 2015-12-17 09:21:38.907 351 11103.54 468.27 54503.08 88888.00 2015-12-17 09:21:39.407 351 11103.50 468.26 54503.00 88888.00 2015-12-17 09:21:39.907 351 11103.52 468.22 54502.92 88888.00 2015-12-17 09:21:40.407 351 11103.44 468.23 54502.91 88888.00 2015-12-17 09:21:40.907 351 11103.41 468.23 54503.11 88888.00 2015-12-17 09:21:41.407 351 11103.48 468.25 54503.13 88888.00 2015-12-17 09:21:41.907 351 11103.49 468.26 54503.04 88888.00 2015-12-17 09:21:42.407 351 11103.48 468.27 54503.09 88888.00 2015-12-17 09:21:42.907 351 11103.54 468.28 54503.10 88888.00 2015-12-17 09:21:43.407 351 11103.53 468.28 54503.07 88888.00 2015-12-17 09:21:43.907 351 11103.47 468.25 54503.03 88888.00 2015-12-17 09:21:44.407 351 11103.46 468.25 54503.02 88888.00 2015-12-17 09:21:44.907 351 11103.48 468.25 54503.01 88888.00 2015-12-17 09:21:45.407 351 11103.57 468.25 54502.95 88888.00 2015-12-17 09:21:45.907 351 11103.53 468.27 54503.07 88888.00 2015-12-17 09:21:46.407 351 11103.39 468.28 54503.11 88888.00 2015-12-17 09:21:46.907 351 11103.37 468.28 54503.12 88888.00 2015-12-17 09:21:47.407 351 11103.41 468.33 54503.11 88888.00 2015-12-17 09:21:47.907 351 11103.48 468.28 54503.07 88888.00 2015-12-17 09:21:48.407 351 11103.48 468.27 54503.14 88888.00 2015-12-17 09:21:48.907 351 11103.49 468.27 54503.18 88888.00 2015-12-17 09:21:49.407 351 11103.41 468.28 54503.20 88888.00 2015-12-17 09:21:49.907 351 11103.39 468.28 54503.18 88888.00 2015-12-17 09:21:50.407 351 11103.41 468.27 54503.16 88888.00 2015-12-17 09:21:50.907 351 11103.41 468.28 54503.19 88888.00 2015-12-17 09:21:51.407 351 11103.43 468.31 54503.25 88888.00 2015-12-17 09:21:51.907 351 11103.48 468.28 54503.14 88888.00 2015-12-17 09:21:52.407 351 11103.47 468.30 54503.03 88888.00 2015-12-17 09:21:52.907 351 11103.38 468.32 54503.07 88888.00 2015-12-17 09:21:53.407 351 11103.37 468.33 54503.11 88888.00 2015-12-17 09:21:53.907 351 11103.36 468.32 54503.11 88888.00 2015-12-17 09:21:54.407 351 11103.42 468.36 54503.10 88888.00 2015-12-17 09:21:54.907 351 11103.39 468.38 54503.16 88888.00 2015-12-17 09:21:55.407 351 11103.41 468.40 54503.11 88888.00 2015-12-17 09:21:55.907 351 11103.42 468.34 54503.13 88888.00 2015-12-17 09:21:56.407 351 11103.41 468.33 54503.17 88888.00 2015-12-17 09:21:56.907 351 11103.37 468.34 54503.16 88888.00 2015-12-17 09:21:57.407 351 11103.39 468.33 54503.14 88888.00 2015-12-17 09:21:57.907 351 11103.36 468.34 54503.14 88888.00 2015-12-17 09:21:58.407 351 11103.34 468.33 54503.05 88888.00 2015-12-17 09:21:58.907 351 11103.34 468.30 54503.01 88888.00 2015-12-17 09:21:59.407 351 11103.34 468.28 54503.03 88888.00 2015-12-17 09:21:59.907 351 11103.31 468.25 54503.07 88888.00 2015-12-17 09:22:00.407 351 11103.22 468.28 54503.03 88888.00 2015-12-17 09:22:00.907 351 11103.27 468.28 54502.94 88888.00 2015-12-17 09:22:01.407 351 11103.33 468.24 54502.94 88888.00 2015-12-17 09:22:01.907 351 11103.34 468.30 54503.00 88888.00 2015-12-17 09:22:02.407 351 11103.34 468.36 54503.01 88888.00 2015-12-17 09:22:02.907 351 11103.29 468.36 54503.03 88888.00 2015-12-17 09:22:03.407 351 11103.29 468.32 54503.01 88888.00 2015-12-17 09:22:03.907 351 11103.31 468.26 54502.96 88888.00 2015-12-17 09:22:04.407 351 11103.32 468.32 54502.99 88888.00 2015-12-17 09:22:04.907 351 11103.36 468.36 54502.96 88888.00 2015-12-17 09:22:05.407 351 11103.37 468.34 54502.94 88888.00 2015-12-17 09:22:05.907 351 11103.29 468.34 54502.89 88888.00 2015-12-17 09:22:06.407 351 11103.20 468.35 54502.95 88888.00 2015-12-17 09:22:06.907 351 11103.28 468.35 54502.96 88888.00 2015-12-17 09:22:07.407 351 11103.34 468.28 54502.95 88888.00 2015-12-17 09:22:07.907 351 11103.33 468.32 54502.98 88888.00 2015-12-17 09:22:08.407 351 11103.33 468.35 54503.00 88888.00 2015-12-17 09:22:08.907 351 11103.37 468.36 54503.01 88888.00 2015-12-17 09:22:09.407 351 11103.43 468.36 54503.04 88888.00 2015-12-17 09:22:09.907 351 11103.39 468.36 54503.05 88888.00 2015-12-17 09:22:10.407 351 11103.38 468.36 54503.02 88888.00 2015-12-17 09:22:10.907 351 11103.34 468.40 54503.03 88888.00 2015-12-17 09:22:11.407 351 11103.34 468.39 54502.99 88888.00 2015-12-17 09:22:11.907 351 11103.38 468.40 54502.95 88888.00 2015-12-17 09:22:12.407 351 11103.43 468.39 54502.98 88888.00 2015-12-17 09:22:12.907 351 11103.44 468.35 54502.92 88888.00 2015-12-17 09:22:13.407 351 11103.39 468.34 54502.91 88888.00 2015-12-17 09:22:13.907 351 11103.42 468.28 54502.98 88888.00 2015-12-17 09:22:14.407 351 11103.38 468.24 54502.94 88888.00 2015-12-17 09:22:14.907 351 11103.39 468.31 54502.94 88888.00 2015-12-17 09:22:15.407 351 11103.44 468.38 54502.95 88888.00 2015-12-17 09:22:15.907 351 11103.46 468.32 54502.90 88888.00 2015-12-17 09:22:16.407 351 11103.46 468.28 54502.81 88888.00 2015-12-17 09:22:16.907 351 11103.42 468.32 54502.69 88888.00 2015-12-17 09:22:17.407 351 11103.41 468.33 54502.74 88888.00 2015-12-17 09:22:17.907 351 11103.44 468.33 54502.74 88888.00 2015-12-17 09:22:18.407 351 11103.44 468.38 54502.73 88888.00 2015-12-17 09:22:18.907 351 11103.44 468.34 54502.69 88888.00 2015-12-17 09:22:19.407 351 11103.43 468.35 54502.74 88888.00 2015-12-17 09:22:19.907 351 11103.47 468.38 54502.77 88888.00 2015-12-17 09:22:20.407 351 11103.50 468.35 54502.80 88888.00 2015-12-17 09:22:20.907 351 11103.50 468.36 54502.83 88888.00 2015-12-17 09:22:21.407 351 11103.52 468.31 54502.78 88888.00 2015-12-17 09:22:21.907 351 11103.54 468.26 54502.75 88888.00 2015-12-17 09:22:22.407 351 11103.52 468.28 54502.82 88888.00 2015-12-17 09:22:22.907 351 11103.47 468.35 54502.74 88888.00 2015-12-17 09:22:23.407 351 11103.48 468.34 54502.74 88888.00 2015-12-17 09:22:23.907 351 11103.50 468.32 54502.76 88888.00 2015-12-17 09:22:24.407 351 11103.52 468.33 54502.65 88888.00 2015-12-17 09:22:24.907 351 11103.50 468.34 54502.61 88888.00 2015-12-17 09:22:25.407 351 11103.52 468.28 54502.68 88888.00 2015-12-17 09:22:25.907 351 11103.53 468.22 54502.75 88888.00 2015-12-17 09:22:26.407 351 11103.52 468.21 54502.78 88888.00 2015-12-17 09:22:26.907 351 11103.48 468.21 54502.85 88888.00 2015-12-17 09:22:27.407 351 11103.50 468.24 54502.75 88888.00 2015-12-17 09:22:27.907 351 11103.55 468.21 54502.65 88888.00 2015-12-17 09:22:28.407 351 11103.54 468.24 54502.63 88888.00 2015-12-17 09:22:28.907 351 11103.57 468.24 54502.59 88888.00 2015-12-17 09:22:29.407 351 11103.53 468.25 54502.60 88888.00 2015-12-17 09:22:29.907 351 11103.52 468.22 54502.60 88888.00 2015-12-17 09:22:30.408 351 11103.50 468.16 54502.58 88888.00 2015-12-17 09:22:30.908 351 11103.47 468.16 54502.47 88888.00 2015-12-17 09:22:31.408 351 11103.54 468.17 54502.51 88888.00 2015-12-17 09:22:31.908 351 11103.49 468.16 54502.61 88888.00 2015-12-17 09:22:32.408 351 11103.50 468.22 54502.55 88888.00 2015-12-17 09:22:32.908 351 11103.52 468.21 54502.52 88888.00 2015-12-17 09:22:33.408 351 11103.55 468.27 54502.54 88888.00 2015-12-17 09:22:33.908 351 11103.48 468.26 54502.57 88888.00 2015-12-17 09:22:34.408 351 11103.43 468.27 54502.55 88888.00 2015-12-17 09:22:34.908 351 11103.53 468.28 54502.51 88888.00 2015-12-17 09:22:35.408 351 11103.52 468.25 54502.52 88888.00 2015-12-17 09:22:35.908 351 11103.49 468.26 54502.52 88888.00 2015-12-17 09:22:36.408 351 11103.52 468.31 54502.47 88888.00 2015-12-17 09:22:36.908 351 11103.53 468.26 54502.45 88888.00 2015-12-17 09:22:37.408 351 11103.46 468.25 54502.49 88888.00 2015-12-17 09:22:37.908 351 11103.47 468.21 54502.48 88888.00 2015-12-17 09:22:38.408 351 11103.50 468.21 54502.43 88888.00 2015-12-17 09:22:38.908 351 11103.49 468.18 54502.37 88888.00 2015-12-17 09:22:39.408 351 11103.48 468.16 54502.37 88888.00 2015-12-17 09:22:39.908 351 11103.52 468.18 54502.35 88888.00 2015-12-17 09:22:40.408 351 11103.50 468.21 54502.38 88888.00 2015-12-17 09:22:40.908 351 11103.53 468.26 54502.38 88888.00 2015-12-17 09:22:41.408 351 11103.52 468.21 54502.35 88888.00 2015-12-17 09:22:41.908 351 11103.50 468.21 54502.40 88888.00 2015-12-17 09:22:42.408 351 11103.52 468.22 54502.40 88888.00 2015-12-17 09:22:42.908 351 11103.47 468.22 54502.39 88888.00 2015-12-17 09:22:43.408 351 11103.53 468.22 54502.39 88888.00 2015-12-17 09:22:43.908 351 11103.57 468.21 54502.33 88888.00 2015-12-17 09:22:44.408 351 11103.53 468.26 54502.34 88888.00 2015-12-17 09:22:44.908 351 11103.48 468.23 54502.26 88888.00 2015-12-17 09:22:45.408 351 11103.50 468.21 54502.23 88888.00 2015-12-17 09:22:45.908 351 11103.46 468.22 54502.25 88888.00 2015-12-17 09:22:46.408 351 11103.48 468.21 54502.30 88888.00 2015-12-17 09:22:46.908 351 11103.47 468.23 54502.24 88888.00 2015-12-17 09:22:47.408 351 11103.48 468.23 54502.25 88888.00 2015-12-17 09:22:47.908 351 11103.52 468.23 54502.33 88888.00 2015-12-17 09:22:48.408 351 11103.52 468.23 54502.38 88888.00 2015-12-17 09:22:48.908 351 11103.53 468.27 54502.31 88888.00 2015-12-17 09:22:49.408 351 11103.50 468.24 54502.28 88888.00 2015-12-17 09:22:49.908 351 11103.49 468.26 54502.21 88888.00 2015-12-17 09:22:50.408 351 11103.49 468.27 54502.20 88888.00 2015-12-17 09:22:50.908 351 11103.42 468.26 54502.19 88888.00 2015-12-17 09:22:51.408 351 11103.38 468.27 54502.23 88888.00 2015-12-17 09:22:51.908 351 11103.41 468.32 54502.23 88888.00 2015-12-17 09:22:52.408 351 11103.46 468.26 54502.17 88888.00 2015-12-17 09:22:52.908 351 11103.46 468.22 54502.13 88888.00 2015-12-17 09:22:53.408 351 11103.48 468.28 54502.12 88888.00 2015-12-17 09:22:53.908 351 11103.48 468.32 54502.15 88888.00 2015-12-17 09:22:54.408 351 11103.46 468.24 54502.23 88888.00 2015-12-17 09:22:54.908 351 11103.42 468.27 54502.16 88888.00 2015-12-17 09:22:55.408 351 11103.33 468.34 54502.13 88888.00 2015-12-17 09:22:55.908 351 11103.37 468.34 54502.13 88888.00 2015-12-17 09:22:56.408 351 11103.41 468.33 54502.04 88888.00 2015-12-17 09:22:56.908 351 11103.42 468.34 54502.00 88888.00 2015-12-17 09:22:57.408 351 11103.43 468.31 54502.15 88888.00 2015-12-17 09:22:57.908 351 11103.41 468.27 54502.17 88888.00 2015-12-17 09:22:58.408 351 11103.42 468.33 54502.20 88888.00 2015-12-17 09:22:58.908 351 11103.41 468.31 54502.21 88888.00 2015-12-17 09:22:59.408 351 11103.38 468.30 54502.17 88888.00 2015-12-17 09:22:59.908 351 11103.44 468.30 54502.16 88888.00 2015-12-17 09:23:00.408 351 11103.43 468.27 54502.15 88888.00 2015-12-17 09:23:00.908 351 11103.38 468.28 54502.21 88888.00 2015-12-17 09:23:01.408 351 11103.39 468.31 54502.24 88888.00 2015-12-17 09:23:01.908 351 11103.41 468.30 54502.23 88888.00 2015-12-17 09:23:02.408 351 11103.38 468.30 54502.24 88888.00 2015-12-17 09:23:02.908 351 11103.42 468.36 54502.21 88888.00 2015-12-17 09:23:03.408 351 11103.37 468.35 54502.17 88888.00 2015-12-17 09:23:03.908 351 11103.36 468.33 54502.23 88888.00 2015-12-17 09:23:04.408 351 11103.38 468.28 54502.25 88888.00 2015-12-17 09:23:04.908 351 11103.42 468.28 54502.19 88888.00 2015-12-17 09:23:05.408 351 11103.42 468.30 54502.15 88888.00 2015-12-17 09:23:05.908 351 11103.38 468.32 54502.14 88888.00 2015-12-17 09:23:06.408 351 11103.36 468.31 54502.19 88888.00 2015-12-17 09:23:06.908 351 11103.41 468.36 54502.14 88888.00 2015-12-17 09:23:07.408 351 11103.39 468.38 54502.16 88888.00 2015-12-17 09:23:07.908 351 11103.38 468.38 54502.07 88888.00 2015-12-17 09:23:08.408 351 11103.39 468.38 54502.14 88888.00 2015-12-17 09:23:08.908 351 11103.34 468.41 54502.14 88888.00 2015-12-17 09:23:09.408 351 11103.31 468.41 54502.12 88888.00 2015-12-17 09:23:09.908 351 11103.32 468.40 54502.11 88888.00 2015-12-17 09:23:10.408 351 11103.32 468.40 54502.21 88888.00 2015-12-17 09:23:10.908 351 11103.33 468.36 54502.21 88888.00 2015-12-17 09:23:11.408 351 11103.36 468.40 54502.13 88888.00 2015-12-17 09:23:11.908 351 11103.38 468.44 54502.08 88888.00 2015-12-17 09:23:12.408 351 11103.38 468.46 54502.11 88888.00 2015-12-17 09:23:12.908 351 11103.36 468.46 54502.15 88888.00 2015-12-17 09:23:13.408 351 11103.33 468.40 54502.21 88888.00 2015-12-17 09:23:13.908 351 11103.36 468.41 54502.25 88888.00 2015-12-17 09:23:14.408 351 11103.31 468.39 54502.26 88888.00 2015-12-17 09:23:14.908 351 11103.33 468.40 54502.20 88888.00 2015-12-17 09:23:15.408 351 11103.33 468.41 54502.23 88888.00 2015-12-17 09:23:15.908 351 11103.37 468.42 54502.26 88888.00 2015-12-17 09:23:16.408 351 11103.39 468.43 54502.28 88888.00 2015-12-17 09:23:16.908 351 11103.39 468.43 54502.23 88888.00 2015-12-17 09:23:17.408 351 11103.34 468.41 54502.12 88888.00 2015-12-17 09:23:17.908 351 11103.38 468.41 54502.07 88888.00 2015-12-17 09:23:18.408 351 11103.26 468.44 54502.11 88888.00 2015-12-17 09:23:18.908 351 11103.15 468.40 54502.04 88888.00 2015-12-17 09:23:19.408 351 11103.18 468.43 54502.00 88888.00 2015-12-17 09:23:19.908 351 11103.28 468.42 54502.08 88888.00 2015-12-17 09:23:20.408 351 11103.28 468.46 54502.15 88888.00 2015-12-17 09:23:20.908 351 11103.33 468.44 54502.14 88888.00 2015-12-17 09:23:21.408 351 11103.34 468.46 54502.21 88888.00 2015-12-17 09:23:21.908 351 11103.31 468.43 54502.21 88888.00 2015-12-17 09:23:22.408 351 11103.38 468.44 54502.14 88888.00 2015-12-17 09:23:22.908 351 11103.37 468.49 54502.20 88888.00 2015-12-17 09:23:23.408 351 11103.36 468.44 54502.23 88888.00 2015-12-17 09:23:23.908 351 11103.36 468.44 54502.16 88888.00 2015-12-17 09:23:24.408 351 11103.37 468.42 54502.17 88888.00 2015-12-17 09:23:24.908 351 11103.36 468.47 54502.16 88888.00 2015-12-17 09:23:25.408 351 11103.31 468.50 54502.13 88888.00 2015-12-17 09:23:25.908 351 11103.34 468.53 54502.19 88888.00 2015-12-17 09:23:26.408 351 11103.37 468.53 54502.10 88888.00 2015-12-17 09:23:26.908 351 11103.38 468.58 54502.08 88888.00 2015-12-17 09:23:27.408 351 11103.39 468.59 54502.07 88888.00 2015-12-17 09:23:27.908 351 11103.37 468.57 54502.12 88888.00 2015-12-17 09:23:28.408 351 11103.41 468.61 54502.10 88888.00 2015-12-17 09:23:28.908 351 11103.42 468.61 54501.97 88888.00 2015-12-17 09:23:29.408 351 11103.42 468.57 54501.96 88888.00 2015-12-17 09:23:29.908 351 11103.43 468.58 54501.95 88888.00 2015-12-17 09:23:30.408 351 11103.42 468.67 54501.98 88888.00 2015-12-17 09:23:30.908 351 11103.38 468.64 54501.95 88888.00 2015-12-17 09:23:31.408 351 11103.36 468.61 54501.89 88888.00 2015-12-17 09:23:31.908 351 11103.34 468.66 54501.87 88888.00 2015-12-17 09:23:32.408 351 11103.32 468.64 54501.87 88888.00 2015-12-17 09:23:32.908 351 11103.38 468.65 54501.90 88888.00 2015-12-17 09:23:33.408 351 11103.43 468.65 54501.95 88888.00 2015-12-17 09:23:33.908 351 11103.42 468.64 54501.89 88888.00 2015-12-17 09:23:34.408 351 11103.43 468.65 54501.91 88888.00 2015-12-17 09:23:34.908 351 11103.47 468.59 54501.96 88888.00 2015-12-17 09:23:35.408 351 11103.47 468.61 54501.95 88888.00 2015-12-17 09:23:35.908 351 11103.44 468.65 54501.98 88888.00 2015-12-17 09:23:36.408 351 11103.38 468.64 54501.95 88888.00 2015-12-17 09:23:36.908 351 11103.39 468.57 54502.00 88888.00 2015-12-17 09:23:37.408 351 11103.39 468.61 54501.99 88888.00 2015-12-17 09:23:37.908 351 11103.43 468.64 54501.91 88888.00 2015-12-17 09:23:38.408 351 11103.41 468.60 54501.94 88888.00 2015-12-17 09:23:38.908 351 11103.43 468.64 54501.99 88888.00 2015-12-17 09:23:39.408 351 11103.32 468.65 54501.96 88888.00 2015-12-17 09:23:39.908 351 11103.31 468.69 54501.88 88888.00 2015-12-17 09:23:40.408 351 11103.34 468.73 54501.89 88888.00 2015-12-17 09:23:40.908 351 11103.34 468.73 54501.95 88888.00 2015-12-17 09:23:41.408 351 11103.36 468.72 54501.94 88888.00 2015-12-17 09:23:41.908 351 11103.37 468.70 54501.89 88888.00 2015-12-17 09:23:42.408 351 11103.39 468.70 54501.82 88888.00 2015-12-17 09:23:42.908 351 11103.39 468.68 54501.86 88888.00 2015-12-17 09:23:43.408 351 11103.37 468.73 54501.94 88888.00 2015-12-17 09:23:43.908 351 11103.32 468.75 54501.88 88888.00 2015-12-17 09:23:44.408 351 11103.37 468.74 54501.91 88888.00 2015-12-17 09:23:44.908 351 11103.37 468.78 54501.97 88888.00 2015-12-17 09:23:45.408 351 11103.36 468.76 54501.95 88888.00 2015-12-17 09:23:45.908 351 11103.32 468.74 54501.88 88888.00 2015-12-17 09:23:46.408 351 11103.38 468.74 54501.90 88888.00 2015-12-17 09:23:46.908 351 11103.33 468.74 54501.89 88888.00 2015-12-17 09:23:47.408 351 11103.34 468.72 54501.85 88888.00 2015-12-17 09:23:47.908 351 11103.32 468.74 54501.86 88888.00 2015-12-17 09:23:48.408 351 11103.31 468.75 54501.82 88888.00 2015-12-17 09:23:48.908 351 11103.29 468.77 54501.80 88888.00 2015-12-17 09:23:49.408 351 11103.28 468.83 54501.84 88888.00 2015-12-17 09:23:49.908 351 11103.31 468.89 54501.91 88888.00 2015-12-17 09:23:50.408 351 11103.32 468.84 54501.97 88888.00 2015-12-17 09:23:50.908 351 11103.29 468.85 54502.04 88888.00 2015-12-17 09:23:51.408 351 11103.25 468.85 54502.06 88888.00 2015-12-17 09:23:51.908 351 11103.27 468.84 54502.00 88888.00 2015-12-17 09:23:52.408 351 11103.27 468.87 54502.16 88888.00 2015-12-17 09:23:52.908 351 11103.26 468.83 54502.20 88888.00 2015-12-17 09:23:53.408 351 11103.27 468.85 54502.12 88888.00 2015-12-17 09:23:53.908 351 11103.23 468.84 54502.13 88888.00 2015-12-17 09:23:54.408 351 11103.26 468.86 54502.11 88888.00 2015-12-17 09:23:54.908 351 11103.21 468.90 54502.04 88888.00 2015-12-17 09:23:55.408 351 11103.18 468.94 54502.03 88888.00 2015-12-17 09:23:55.908 351 11103.17 468.98 54502.03 88888.00 2015-12-17 09:23:56.408 351 11103.11 468.98 54502.03 88888.00 2015-12-17 09:23:56.908 351 11103.10 468.95 54502.03 88888.00 2015-12-17 09:23:57.408 351 11103.15 468.92 54501.98 88888.00 2015-12-17 09:23:57.908 351 11103.17 468.94 54501.98 88888.00 2015-12-17 09:23:58.408 351 11103.15 468.97 54502.03 88888.00 2015-12-17 09:23:58.908 351 11103.15 468.91 54502.06 88888.00 2015-12-17 09:23:59.408 351 11103.13 468.87 54502.08 88888.00 2015-12-17 09:23:59.908 351 11103.18 468.92 54502.10 88888.00 2015-12-17 09:24:00.408 351 11103.22 468.94 54502.11 88888.00 2015-12-17 09:24:00.908 351 11103.17 468.93 54502.10 88888.00 2015-12-17 09:24:01.408 351 11103.15 468.93 54502.13 88888.00 2015-12-17 09:24:01.908 351 11103.18 468.92 54502.13 88888.00 2015-12-17 09:24:02.408 351 11103.16 468.93 54502.10 88888.00 2015-12-17 09:24:02.908 351 11103.17 468.90 54502.12 88888.00 2015-12-17 09:24:03.408 351 11103.16 468.93 54502.12 88888.00 2015-12-17 09:24:03.908 351 11103.17 468.97 54502.10 88888.00 2015-12-17 09:24:04.408 351 11103.16 468.98 54502.08 88888.00 2015-12-17 09:24:04.908 351 11103.12 469.03 54502.14 88888.00 2015-12-17 09:24:05.408 351 11103.11 469.07 54502.07 88888.00 2015-12-17 09:24:05.908 351 11103.11 469.02 54502.07 88888.00 2015-12-17 09:24:06.408 351 11103.11 469.07 54502.07 88888.00 2015-12-17 09:24:06.908 351 11103.10 469.06 54502.08 88888.00 2015-12-17 09:24:07.408 351 11103.15 469.04 54502.08 88888.00 2015-12-17 09:24:07.908 351 11103.12 469.01 54502.06 88888.00 2015-12-17 09:24:08.408 351 11103.10 469.09 54502.10 88888.00 2015-12-17 09:24:08.908 351 11103.11 469.14 54502.08 88888.00 2015-12-17 09:24:09.408 351 11103.13 469.08 54502.05 88888.00 2015-12-17 09:24:09.908 351 11103.18 469.06 54502.11 88888.00 2015-12-17 09:24:10.408 351 11103.13 468.97 54502.13 88888.00 2015-12-17 09:24:10.908 351 11103.12 468.99 54502.14 88888.00 2015-12-17 09:24:11.408 351 11103.11 468.97 54502.23 88888.00 2015-12-17 09:24:11.908 351 11103.17 468.98 54502.23 88888.00 2015-12-17 09:24:12.408 351 11103.21 469.03 54502.14 88888.00 2015-12-17 09:24:12.908 351 11103.18 469.02 54502.13 88888.00 2015-12-17 09:24:13.408 351 11103.15 469.01 54502.17 88888.00 2015-12-17 09:24:13.908 351 11103.17 469.07 54502.15 88888.00 2015-12-17 09:24:14.408 351 11103.12 469.02 54502.16 88888.00 2015-12-17 09:24:14.908 351 11103.07 469.07 54502.11 88888.00 2015-12-17 09:24:15.408 351 11103.12 469.10 54502.10 88888.00 2015-12-17 09:24:15.908 351 11103.13 469.10 54502.14 88888.00 2015-12-17 09:24:16.408 351 11103.15 469.10 54502.20 88888.00 2015-12-17 09:24:16.908 351 11103.16 469.03 54502.13 88888.00 2015-12-17 09:24:17.408 351 11103.13 468.99 54502.08 88888.00 2015-12-17 09:24:17.908 351 11103.11 469.02 54502.05 88888.00 2015-12-17 09:24:18.408 351 11103.18 469.02 54502.06 88888.00 2015-12-17 09:24:18.908 351 11103.20 468.97 54502.04 88888.00 2015-12-17 09:24:19.408 351 11103.22 468.97 54502.03 88888.00 2015-12-17 09:24:19.908 351 11103.29 468.99 54502.02 88888.00 2015-12-17 09:24:20.408 351 11103.29 469.02 54502.02 88888.00 2015-12-17 09:24:20.908 351 11103.27 469.01 54501.95 88888.00 2015-12-17 09:24:21.408 351 11103.23 469.01 54501.94 88888.00 2015-12-17 09:24:21.908 351 11103.23 469.02 54501.89 88888.00 2015-12-17 09:24:22.408 351 11103.25 469.00 54501.95 88888.00 2015-12-17 09:24:22.908 351 11103.23 468.94 54501.90 88888.00 2015-12-17 09:24:23.408 351 11103.27 468.94 54501.85 88888.00 2015-12-17 09:24:23.908 351 11103.26 468.99 54501.82 88888.00 2015-12-17 09:24:24.408 351 11103.28 469.01 54501.85 88888.00 2015-12-17 09:24:24.908 351 11103.25 469.02 54501.79 88888.00 2015-12-17 09:24:25.408 351 11103.28 469.06 54501.70 88888.00 2015-12-17 09:24:25.908 351 11103.28 469.06 54501.71 88888.00 2015-12-17 09:24:26.408 351 11103.26 468.99 54501.73 88888.00 2015-12-17 09:24:26.908 351 11103.28 468.98 54501.71 88888.00 2015-12-17 09:24:27.408 351 11103.27 468.93 54501.76 88888.00 2015-12-17 09:24:27.908 351 11103.32 468.90 54501.82 88888.00 2015-12-17 09:24:28.408 351 11103.33 468.86 54501.79 88888.00 2015-12-17 09:24:28.908 351 11103.33 468.85 54501.78 88888.00 2015-12-17 09:24:29.408 351 11103.38 468.84 54501.77 88888.00 2015-12-17 09:24:29.908 351 11103.36 468.90 54501.70 88888.00 2015-12-17 09:24:30.408 351 11103.38 468.92 54501.67 88888.00 2015-12-17 09:24:30.908 351 11103.37 468.92 54501.67 88888.00 2015-12-17 09:24:31.408 351 11103.39 468.92 54501.68 88888.00 2015-12-17 09:24:31.908 351 11103.39 468.93 54501.72 88888.00 2015-12-17 09:24:32.408 351 11103.41 468.90 54501.69 88888.00 2015-12-17 09:24:32.908 351 11103.41 468.86 54501.63 88888.00 2015-12-17 09:24:33.408 351 11103.48 468.84 54501.66 88888.00 2015-12-17 09:24:33.908 351 11103.49 468.84 54501.64 88888.00 2015-12-17 09:24:34.408 351 11103.47 468.92 54501.56 88888.00 2015-12-17 09:24:34.908 351 11103.47 468.92 54501.59 88888.00 2015-12-17 09:24:35.408 351 11103.44 468.89 54501.59 88888.00 2015-12-17 09:24:35.908 351 11103.37 468.90 54501.53 88888.00 2015-12-17 09:24:36.408 351 11103.39 468.89 54501.52 88888.00 2015-12-17 09:24:36.908 351 11103.42 468.86 54501.61 88888.00 2015-12-17 09:24:37.408 351 11103.46 468.90 54501.59 88888.00 2015-12-17 09:24:37.908 351 11103.48 468.91 54501.54 88888.00 2015-12-17 09:24:38.408 351 11103.49 468.86 54501.54 88888.00 2015-12-17 09:24:38.908 351 11103.50 468.89 54501.54 88888.00 2015-12-17 09:24:39.408 351 11103.48 468.90 54501.53 88888.00 2015-12-17 09:24:39.908 351 11103.47 468.83 54501.51 88888.00 2015-12-17 09:24:40.408 351 11103.48 468.86 54501.46 88888.00 2015-12-17 09:24:40.908 351 11103.47 468.86 54501.42 88888.00 2015-12-17 09:24:41.408 351 11103.47 468.76 54501.44 88888.00 2015-12-17 09:24:41.908 351 11103.46 468.80 54501.45 88888.00 2015-12-17 09:24:42.408 351 11103.47 468.82 54501.50 88888.00 2015-12-17 09:24:42.908 351 11103.48 468.82 54501.54 88888.00 2015-12-17 09:24:43.408 351 11103.52 468.75 54501.54 88888.00 2015-12-17 09:24:43.908 351 11103.48 468.81 54501.54 88888.00 2015-12-17 09:24:44.408 351 11103.53 468.84 54501.54 88888.00 2015-12-17 09:24:44.908 351 11103.55 468.84 54501.54 88888.00 2015-12-17 09:24:45.408 351 11103.53 468.82 54501.54 88888.00 2015-12-17 09:24:45.908 351 11103.53 468.85 54501.42 88888.00 2015-12-17 09:24:46.408 351 11103.54 468.84 54501.38 88888.00 2015-12-17 09:24:46.908 351 11103.57 468.84 54501.41 88888.00 2015-12-17 09:24:47.408 351 11103.54 468.74 54501.47 88888.00 2015-12-17 09:24:47.908 351 11103.53 468.67 54501.46 88888.00 2015-12-17 09:24:48.408 351 11103.55 468.75 54501.43 88888.00 2015-12-17 09:24:48.908 351 11103.50 468.75 54501.41 88888.00 2015-12-17 09:24:49.408 351 11103.44 468.74 54501.44 88888.00 2015-12-17 09:24:49.908 351 11103.52 468.73 54501.44 88888.00 2015-12-17 09:24:50.408 351 11103.58 468.72 54501.42 88888.00 2015-12-17 09:24:50.908 351 11103.53 468.73 54501.35 88888.00 2015-12-17 09:24:51.408 351 11103.50 468.72 54501.33 88888.00 2015-12-17 09:24:51.908 351 11103.50 468.72 54501.37 88888.00 2015-12-17 09:24:52.408 351 11103.52 468.73 54501.37 88888.00 2015-12-17 09:24:52.908 351 11103.58 468.67 54501.40 88888.00 2015-12-17 09:24:53.408 351 11103.60 468.69 54501.41 88888.00 2015-12-17 09:24:53.908 351 11103.54 468.70 54501.40 88888.00 2015-12-17 09:24:54.408 351 11103.55 468.75 54501.40 88888.00 2015-12-17 09:24:54.908 351 11103.54 468.77 54501.38 88888.00 2015-12-17 09:24:55.408 351 11103.57 468.75 54501.37 88888.00 2015-12-17 09:24:55.908 351 11103.57 468.75 54501.43 88888.00 2015-12-17 09:24:56.408 351 11103.57 468.72 54501.38 88888.00 2015-12-17 09:24:56.908 351 11103.55 468.70 54501.43 88888.00 2015-12-17 09:24:57.408 351 11103.57 468.73 54501.46 88888.00 2015-12-17 09:24:57.908 351 11103.57 468.70 54501.40 88888.00 2015-12-17 09:24:58.408 351 11103.60 468.72 54501.36 88888.00 2015-12-17 09:24:58.908 351 11103.62 468.72 54501.28 88888.00 2015-12-17 09:24:59.408 351 11103.58 468.72 54501.10 88888.00 2015-12-17 09:24:59.908 351 11103.55 468.69 54501.20 88888.00 2015-12-17 09:25:00.408 351 11103.50 468.73 54501.29 88888.00 2015-12-17 09:25:00.908 351 11103.52 468.73 54501.34 88888.00 2015-12-17 09:25:01.408 351 11103.50 468.74 54501.26 88888.00 2015-12-17 09:25:01.908 351 11103.55 468.65 54501.28 88888.00 2015-12-17 09:25:02.408 351 11103.59 468.68 54501.24 88888.00 2015-12-17 09:25:02.908 351 11103.60 468.70 54501.25 88888.00 2015-12-17 09:25:03.408 351 11103.62 468.72 54501.24 88888.00 2015-12-17 09:25:03.908 351 11103.55 468.80 54501.28 88888.00 2015-12-17 09:25:04.408 351 11103.53 468.75 54501.28 88888.00 2015-12-17 09:25:04.908 351 11103.53 468.72 54501.33 88888.00 2015-12-17 09:25:05.408 351 11103.50 468.70 54501.31 88888.00 2015-12-17 09:25:05.908 351 11103.48 468.68 54501.38 88888.00 2015-12-17 09:25:06.408 351 11103.48 468.67 54501.41 88888.00 2015-12-17 09:25:06.908 351 11103.49 468.60 54501.33 88888.00 2015-12-17 09:25:07.408 351 11103.48 468.56 54501.35 88888.00 2015-12-17 09:25:07.908 351 11103.53 468.59 54501.38 88888.00 2015-12-17 09:25:08.408 351 11103.53 468.61 54501.46 88888.00 2015-12-17 09:25:08.908 351 11103.52 468.59 54501.54 88888.00 2015-12-17 09:25:09.408 351 11103.48 468.60 54501.53 88888.00 2015-12-17 09:25:09.908 351 11103.46 468.64 54501.46 88888.00 2015-12-17 09:25:10.408 351 11103.42 468.60 54501.42 88888.00 2015-12-17 09:25:10.908 351 11103.47 468.58 54501.44 88888.00 2015-12-17 09:25:11.408 351 11103.47 468.63 54501.40 88888.00 2015-12-17 09:25:11.908 351 11103.46 468.65 54501.44 88888.00 2015-12-17 09:25:12.408 351 11103.43 468.59 54501.50 88888.00 2015-12-17 09:25:12.908 351 11103.43 468.63 54501.43 88888.00 2015-12-17 09:25:13.408 351 11103.42 468.64 54501.46 88888.00 2015-12-17 09:25:13.908 351 11103.44 468.65 54501.44 88888.00 2015-12-17 09:25:14.408 351 11103.42 468.63 54501.42 88888.00 2015-12-17 09:25:14.908 351 11103.41 468.61 54501.50 88888.00 2015-12-17 09:25:15.408 351 11103.33 468.56 54501.52 88888.00 2015-12-17 09:25:15.908 351 11103.34 468.57 54501.47 88888.00 2015-12-17 09:25:16.408 351 11103.36 468.57 54501.45 88888.00 2015-12-17 09:25:16.908 351 11103.34 468.58 54501.46 88888.00 2015-12-17 09:25:17.408 351 11103.33 468.55 54501.42 88888.00 2015-12-17 09:25:17.908 351 11103.32 468.53 54501.41 88888.00 2015-12-17 09:25:18.408 351 11103.26 468.55 54501.41 88888.00 2015-12-17 09:25:18.908 351 11103.22 468.57 54501.42 88888.00 2015-12-17 09:25:19.408 351 11103.20 468.59 54501.46 88888.00 2015-12-17 09:25:19.908 351 11103.23 468.55 54501.45 88888.00 2015-12-17 09:25:20.408 351 11103.28 468.56 54501.47 88888.00 2015-12-17 09:25:20.908 351 11103.32 468.56 54501.44 88888.00 2015-12-17 09:25:21.408 351 11103.32 468.52 54501.44 88888.00 2015-12-17 09:25:21.908 351 11103.29 468.47 54501.50 88888.00 2015-12-17 09:25:22.408 351 11103.26 468.43 54501.54 88888.00 2015-12-17 09:25:22.908 351 11103.27 468.39 54501.58 88888.00 2015-12-17 09:25:23.408 351 11103.29 468.34 54501.59 88888.00 2015-12-17 09:25:23.908 351 11103.25 468.42 54501.56 88888.00 2015-12-17 09:25:24.408 351 11103.21 468.41 54501.56 88888.00 2015-12-17 09:25:24.908 351 11103.25 468.47 54501.49 88888.00 2015-12-17 09:25:25.409 351 11103.25 468.48 54501.54 88888.00 2015-12-17 09:25:25.909 351 11103.20 468.46 54501.67 88888.00 2015-12-17 09:25:26.409 351 11103.15 468.49 54501.75 88888.00 2015-12-17 09:25:26.909 351 11103.11 468.52 54501.82 88888.00 2015-12-17 09:25:27.409 351 11103.10 468.50 54501.79 88888.00 2015-12-17 09:25:27.909 351 11103.11 468.47 54501.81 88888.00 2015-12-17 09:25:28.409 351 11103.10 468.46 54501.79 88888.00 2015-12-17 09:25:28.909 351 11103.11 468.47 54501.77 88888.00 2015-12-17 09:25:29.409 351 11103.07 468.46 54501.69 88888.00 2015-12-17 09:25:29.909 351 11103.06 468.44 54501.71 88888.00 2015-12-17 09:25:30.409 351 11103.10 468.41 54501.68 88888.00 2015-12-17 09:25:30.909 351 11103.10 468.38 54501.68 88888.00 2015-12-17 09:25:31.409 351 11103.07 468.39 54501.68 88888.00 2015-12-17 09:25:31.909 351 11103.06 468.36 54501.79 88888.00 2015-12-17 09:25:32.409 351 11103.07 468.34 54501.77 88888.00 2015-12-17 09:25:32.909 351 11103.06 468.36 54501.73 88888.00 2015-12-17 09:25:33.409 351 11103.08 468.38 54501.75 88888.00 2015-12-17 09:25:33.909 351 11103.11 468.38 54501.75 88888.00 2015-12-17 09:25:34.409 351 11103.06 468.41 54501.80 88888.00 2015-12-17 09:25:34.909 351 11103.10 468.38 54501.85 88888.00 2015-12-17 09:25:35.409 351 11103.11 468.38 54501.86 88888.00 2015-12-17 09:25:35.909 351 11103.11 468.35 54501.81 88888.00 2015-12-17 09:25:36.409 351 11103.10 468.36 54501.85 88888.00 2015-12-17 09:25:36.909 351 11103.06 468.28 54501.87 88888.00 2015-12-17 09:25:37.409 351 11103.03 468.30 54501.93 88888.00 2015-12-17 09:25:37.909 351 11103.06 468.34 54501.90 88888.00 2015-12-17 09:25:38.409 351 11103.13 468.32 54501.95 88888.00 2015-12-17 09:25:38.909 351 11103.16 468.23 54501.90 88888.00 2015-12-17 09:25:39.409 351 11103.10 468.24 54501.88 88888.00 2015-12-17 09:25:39.909 351 11103.11 468.26 54501.85 88888.00 2015-12-17 09:25:40.409 351 11103.12 468.31 54501.85 88888.00 2015-12-17 09:25:40.909 351 11103.10 468.32 54501.95 88888.00 2015-12-17 09:25:41.409 351 11103.10 468.30 54501.87 88888.00 2015-12-17 09:25:41.909 351 11103.11 468.22 54501.84 88888.00 2015-12-17 09:25:42.409 351 11103.10 468.23 54501.85 88888.00 2015-12-17 09:25:42.909 351 11103.08 468.23 54501.80 88888.00 2015-12-17 09:25:43.409 351 11103.08 468.18 54501.77 88888.00 2015-12-17 09:25:43.909 351 11102.99 468.26 54501.75 88888.00 2015-12-17 09:25:44.409 351 11103.07 468.21 54501.77 88888.00 2015-12-17 09:25:44.909 351 11103.07 468.23 54501.79 88888.00 2015-12-17 09:25:45.409 351 11103.07 468.25 54501.85 88888.00 2015-12-17 09:25:45.909 351 11103.08 468.28 54501.88 88888.00 2015-12-17 09:25:46.409 351 11103.03 468.25 54501.85 88888.00 2015-12-17 09:25:46.909 351 11102.97 468.28 54501.85 88888.00 2015-12-17 09:25:47.409 351 11102.96 468.32 54501.88 88888.00 2015-12-17 09:25:47.909 351 11102.99 468.36 54501.88 88888.00 2015-12-17 09:25:48.409 351 11102.99 468.36 54501.90 88888.00 2015-12-17 09:25:48.909 351 11102.96 468.38 54501.93 88888.00 2015-12-17 09:25:49.409 351 11102.95 468.33 54501.96 88888.00 2015-12-17 09:25:49.909 351 11102.97 468.28 54501.94 88888.00 2015-12-17 09:25:50.409 351 11103.00 468.27 54501.94 88888.00 2015-12-17 09:25:50.909 351 11103.05 468.25 54501.99 88888.00 2015-12-17 09:25:51.409 351 11103.03 468.24 54501.96 88888.00 2015-12-17 09:25:51.909 351 11103.00 468.32 54501.97 88888.00 2015-12-17 09:25:52.409 351 11103.01 468.32 54502.00 88888.00 2015-12-17 09:25:52.909 351 11102.99 468.34 54502.03 88888.00 2015-12-17 09:25:53.409 351 11102.96 468.31 54502.04 88888.00 2015-12-17 09:25:53.909 351 11102.95 468.35 54502.02 88888.00 2015-12-17 09:25:54.409 351 11102.92 468.36 54501.99 88888.00 2015-12-17 09:25:54.909 351 11102.90 468.38 54502.00 88888.00 2015-12-17 09:25:55.409 351 11102.92 468.38 54502.07 88888.00 2015-12-17 09:25:55.909 351 11102.96 468.39 54501.94 88888.00 2015-12-17 09:25:56.409 351 11102.94 468.39 54501.87 88888.00 2015-12-17 09:25:56.909 351 11102.92 468.33 54501.90 88888.00 2015-12-17 09:25:57.409 351 11102.94 468.30 54502.02 88888.00 2015-12-17 09:25:57.909 351 11102.90 468.36 54502.05 88888.00 2015-12-17 09:25:58.409 351 11102.96 468.35 54501.95 88888.00 2015-12-17 09:25:58.909 351 11102.97 468.39 54501.93 88888.00 2015-12-17 09:25:59.409 351 11102.91 468.40 54501.89 88888.00 2015-12-17 09:25:59.909 351 11102.92 468.36 54501.91 88888.00 2015-12-17 09:26:00.409 351 11102.90 468.34 54502.02 88888.00 2015-12-17 09:26:00.909 351 11102.95 468.38 54502.02 88888.00 2015-12-17 09:26:01.409 351 11102.96 468.39 54502.06 88888.00 2015-12-17 09:26:01.909 351 11102.95 468.34 54502.13 88888.00 2015-12-17 09:26:02.409 351 11102.87 468.33 54502.16 88888.00 2015-12-17 09:26:02.909 351 11102.86 468.40 54502.21 88888.00 2015-12-17 09:26:03.409 351 11102.86 468.43 54502.14 88888.00 2015-12-17 09:26:03.909 351 11102.85 468.43 54502.25 88888.00 2015-12-17 09:26:04.409 351 11102.82 468.43 54502.29 88888.00 2015-12-17 09:26:04.909 351 11102.81 468.47 54502.28 88888.00 2015-12-17 09:26:05.409 351 11102.85 468.47 54502.26 88888.00 2015-12-17 09:26:05.909 351 11102.80 468.41 54502.39 88888.00 2015-12-17 09:26:06.409 351 11102.78 468.41 54502.40 88888.00 2015-12-17 09:26:06.909 351 11102.75 468.42 54502.39 88888.00 2015-12-17 09:26:07.409 351 11102.76 468.46 54502.51 88888.00 2015-12-17 09:26:07.909 351 11102.74 468.44 54502.52 88888.00 2015-12-17 09:26:08.409 351 11102.80 468.47 54502.47 88888.00 2015-12-17 09:26:08.909 351 11102.75 468.49 54502.52 88888.00 2015-12-17 09:26:09.409 351 11102.75 468.43 54502.43 88888.00 2015-12-17 09:26:09.909 351 11102.78 468.46 54502.41 88888.00 2015-12-17 09:26:10.409 351 11102.74 468.47 54502.43 88888.00 2015-12-17 09:26:10.909 351 11102.70 468.49 54502.45 88888.00 2015-12-17 09:26:11.409 351 11102.70 468.41 54502.46 88888.00 2015-12-17 09:26:11.909 351 11102.71 468.46 54502.47 88888.00 2015-12-17 09:26:12.409 351 11102.74 468.48 54502.46 88888.00 2015-12-17 09:26:12.909 351 11102.76 468.48 54502.50 88888.00 2015-12-17 09:26:13.409 351 11102.80 468.51 54502.51 88888.00 2015-12-17 09:26:13.909 351 11102.80 468.47 54502.47 88888.00 2015-12-17 09:26:14.409 351 11102.84 468.46 54502.47 88888.00 2015-12-17 09:26:14.909 351 11102.71 468.44 54502.57 88888.00 2015-12-17 09:26:15.409 351 11102.73 468.48 54502.59 88888.00 2015-12-17 09:26:15.909 351 11102.71 468.48 54502.63 88888.00 2015-12-17 09:26:16.409 351 11102.70 468.49 54502.61 88888.00 2015-12-17 09:26:16.909 351 11102.66 468.47 54502.63 88888.00 2015-12-17 09:26:17.409 351 11102.66 468.46 54502.65 88888.00 2015-12-17 09:26:17.909 351 11102.69 468.44 54502.65 88888.00 2015-12-17 09:26:18.409 351 11102.61 468.49 54502.70 88888.00 2015-12-17 09:26:18.909 351 11102.68 468.52 54502.67 88888.00 2015-12-17 09:26:19.409 351 11102.66 468.50 54502.68 88888.00 2015-12-17 09:26:19.909 351 11102.69 468.47 54502.77 88888.00 2015-12-17 09:26:20.409 351 11102.68 468.46 54502.76 88888.00 2015-12-17 09:26:20.909 351 11102.63 468.47 54502.72 88888.00 2015-12-17 09:26:21.409 351 11102.63 468.51 54502.73 88888.00 2015-12-17 09:26:21.909 351 11102.65 468.52 54502.72 88888.00 2015-12-17 09:26:22.409 351 11102.65 468.48 54502.60 88888.00 2015-12-17 09:26:22.909 351 11102.58 468.51 54502.64 88888.00 2015-12-17 09:26:23.409 351 11102.63 468.53 54502.68 88888.00 2015-12-17 09:26:23.909 351 11102.65 468.56 54502.67 88888.00 2015-12-17 09:26:24.409 351 11102.65 468.63 54502.65 88888.00 2015-12-17 09:26:24.909 351 11102.61 468.65 54502.68 88888.00 2015-12-17 09:26:25.409 351 11102.60 468.65 54502.70 88888.00 2015-12-17 09:26:25.909 351 11102.59 468.61 54502.73 88888.00 2015-12-17 09:26:26.409 351 11102.61 468.59 54502.63 88888.00 2015-12-17 09:26:26.909 351 11102.63 468.60 54502.63 88888.00 2015-12-17 09:26:27.409 351 11102.64 468.60 54502.68 88888.00 2015-12-17 09:26:27.909 351 11102.65 468.64 54502.68 88888.00 2015-12-17 09:26:28.409 351 11102.56 468.68 54502.65 88888.00 2015-12-17 09:26:28.909 351 11102.63 468.72 54502.63 88888.00 2015-12-17 09:26:29.409 351 11102.66 468.78 54502.68 88888.00 2015-12-17 09:26:29.909 351 11102.70 468.83 54502.65 88888.00 2015-12-17 09:26:30.409 351 11102.70 468.81 54502.69 88888.00 2015-12-17 09:26:30.909 351 11102.64 468.68 54502.78 88888.00 2015-12-17 09:26:31.409 351 11102.65 468.69 54502.72 88888.00 2015-12-17 09:26:31.909 351 11102.68 468.74 54502.73 88888.00 2015-12-17 09:26:32.409 351 11102.70 468.72 54502.77 88888.00 2015-12-17 09:26:32.909 351 11102.71 468.73 54502.83 88888.00 2015-12-17 09:26:33.409 351 11102.64 468.74 54502.84 88888.00 2015-12-17 09:26:33.909 351 11102.60 468.70 54502.86 88888.00 2015-12-17 09:26:34.409 351 11102.61 468.75 54502.77 88888.00 2015-12-17 09:26:34.909 351 11102.65 468.77 54502.81 88888.00 2015-12-17 09:26:35.409 351 11102.70 468.73 54502.82 88888.00 2015-12-17 09:26:35.909 351 11102.69 468.74 54502.78 88888.00 2015-12-17 09:26:36.409 351 11102.66 468.81 54502.76 88888.00 2015-12-17 09:26:36.909 351 11102.65 468.78 54502.80 88888.00 2015-12-17 09:26:37.409 351 11102.69 468.81 54502.82 88888.00 2015-12-17 09:26:37.909 351 11102.69 468.85 54502.82 88888.00 2015-12-17 09:26:38.409 351 11102.66 468.83 54502.75 88888.00 2015-12-17 09:26:38.909 351 11102.68 468.84 54502.67 88888.00 2015-12-17 09:26:39.409 351 11102.71 468.84 54502.73 88888.00 2015-12-17 09:26:39.909 351 11102.75 468.90 54502.72 88888.00 2015-12-17 09:26:40.409 351 11102.76 468.93 54502.72 88888.00 2015-12-17 09:26:40.909 351 11102.73 468.92 54502.66 88888.00 2015-12-17 09:26:41.409 351 11102.78 468.94 54502.63 88888.00 2015-12-17 09:26:41.909 351 11102.70 468.91 54502.72 88888.00 2015-12-17 09:26:42.409 351 11102.75 468.97 54502.76 88888.00 2015-12-17 09:26:42.909 351 11102.76 469.00 54502.74 88888.00 2015-12-17 09:26:43.409 351 11102.80 468.99 54502.76 88888.00 2015-12-17 09:26:43.909 351 11102.75 469.00 54502.80 88888.00 2015-12-17 09:26:44.409 351 11102.73 469.01 54502.75 88888.00 2015-12-17 09:26:44.909 351 11102.75 469.01 54502.75 88888.00 2015-12-17 09:26:45.409 351 11102.75 469.02 54502.65 88888.00 2015-12-17 09:26:45.909 351 11102.75 469.01 54502.74 88888.00 2015-12-17 09:26:46.409 351 11102.76 469.02 54502.76 88888.00 2015-12-17 09:26:46.909 351 11102.79 469.02 54502.77 88888.00 2015-12-17 09:26:47.409 351 11102.80 468.99 54502.81 88888.00 2015-12-17 09:26:47.909 351 11102.71 468.99 54502.86 88888.00 2015-12-17 09:26:48.409 351 11102.74 468.95 54502.78 88888.00 2015-12-17 09:26:48.909 351 11102.79 468.94 54502.74 88888.00 2015-12-17 09:26:49.409 351 11102.78 468.98 54502.72 88888.00 2015-12-17 09:26:49.909 351 11102.74 468.94 54502.68 88888.00 2015-12-17 09:26:50.409 351 11102.76 469.04 54502.60 88888.00 2015-12-17 09:26:50.909 351 11102.76 469.00 54502.55 88888.00 2015-12-17 09:26:51.409 351 11102.73 468.92 54502.49 88888.00 2015-12-17 09:26:51.909 351 11102.75 468.92 54502.45 88888.00 2015-12-17 09:26:52.409 351 11102.78 468.94 54502.46 88888.00 2015-12-17 09:26:52.909 351 11102.74 468.92 54502.49 88888.00 2015-12-17 09:26:53.409 351 11102.78 468.99 54502.49 88888.00 2015-12-17 09:26:53.909 351 11102.84 468.95 54502.46 88888.00 2015-12-17 09:26:54.409 351 11102.85 468.97 54502.50 88888.00 2015-12-17 09:26:54.909 351 11102.82 468.92 54502.56 88888.00 2015-12-17 09:26:55.409 351 11102.75 468.94 54502.54 88888.00 2015-12-17 09:26:55.909 351 11102.75 468.97 54502.58 88888.00 2015-12-17 09:26:56.409 351 11102.79 468.93 54502.58 88888.00 2015-12-17 09:26:56.909 351 11102.75 468.98 54502.56 88888.00 2015-12-17 09:26:57.409 351 11102.75 468.95 54502.55 88888.00 2015-12-17 09:26:57.909 351 11102.78 468.98 54502.59 88888.00 2015-12-17 09:26:58.409 351 11102.80 468.95 54502.58 88888.00 2015-12-17 09:26:58.909 351 11102.79 468.92 54502.52 88888.00 2015-12-17 09:26:59.409 351 11102.76 468.98 54502.50 88888.00 2015-12-17 09:26:59.909 351 11102.82 469.01 54502.34 88888.00 2015-12-17 09:27:00.409 351 11102.82 468.98 54502.40 88888.00 2015-12-17 09:27:00.909 351 11102.79 468.98 54502.51 88888.00 2015-12-17 09:27:01.409 351 11102.78 468.98 54502.57 88888.00 2015-12-17 09:27:01.909 351 11102.82 468.99 54502.57 88888.00 2015-12-17 09:27:02.409 351 11102.82 469.00 54502.56 88888.00 2015-12-17 09:27:02.909 351 11102.81 469.02 54502.48 88888.00 2015-12-17 09:27:03.409 351 11102.84 468.98 54502.41 88888.00 2015-12-17 09:27:03.909 351 11102.80 468.97 54502.46 88888.00 2015-12-17 09:27:04.409 351 11102.80 468.97 54502.42 88888.00 2015-12-17 09:27:04.909 351 11102.85 469.07 54502.42 88888.00 2015-12-17 09:27:05.409 351 11102.85 469.08 54502.47 88888.00 2015-12-17 09:27:05.909 351 11102.86 469.07 54502.47 88888.00 2015-12-17 09:27:06.409 351 11102.90 469.06 54502.34 88888.00 2015-12-17 09:27:06.909 351 11102.95 469.03 54502.37 88888.00 2015-12-17 09:27:07.409 351 11102.97 469.04 54502.32 88888.00 2015-12-17 09:27:07.909 351 11102.97 469.08 54502.31 88888.00 2015-12-17 09:27:08.409 351 11102.99 469.06 54502.25 88888.00 2015-12-17 09:27:08.909 351 11103.05 469.04 54502.26 88888.00 2015-12-17 09:27:09.409 351 11103.06 468.95 54502.28 88888.00 2015-12-17 09:27:09.909 351 11103.02 468.91 54502.29 88888.00 2015-12-17 09:27:10.409 351 11103.06 468.98 54502.31 88888.00 2015-12-17 09:27:10.909 351 11103.06 468.98 54502.22 88888.00 2015-12-17 09:27:11.409 351 11103.06 469.01 54502.15 88888.00 2015-12-17 09:27:11.909 351 11103.10 469.02 54502.14 88888.00 2015-12-17 09:27:12.409 351 11103.08 469.01 54502.11 88888.00 2015-12-17 09:27:12.909 351 11103.11 468.98 54502.00 88888.00 2015-12-17 09:27:13.409 351 11103.12 468.94 54502.00 88888.00 2015-12-17 09:27:13.909 351 11103.08 468.98 54502.06 88888.00 2015-12-17 09:27:14.409 351 11103.11 468.99 54502.16 88888.00 2015-12-17 09:27:14.909 351 11103.10 469.07 54502.17 88888.00 2015-12-17 09:27:15.409 351 11103.11 469.09 54502.17 88888.00 2015-12-17 09:27:15.909 351 11103.18 469.03 54502.12 88888.00 2015-12-17 09:27:16.409 351 11103.17 469.00 54502.10 88888.00 2015-12-17 09:27:16.909 351 11103.15 469.04 54502.12 88888.00 2015-12-17 09:27:17.409 351 11103.15 469.02 54502.04 88888.00 2015-12-17 09:27:17.909 351 11103.21 469.01 54501.95 88888.00 2015-12-17 09:27:18.409 351 11103.21 469.00 54501.95 88888.00 2015-12-17 09:27:18.909 351 11103.23 469.00 54501.93 88888.00 2015-12-17 09:27:19.409 351 11103.25 469.09 54501.85 88888.00 2015-12-17 09:27:19.909 351 11103.22 469.10 54501.86 88888.00 2015-12-17 09:27:20.409 351 11103.27 469.07 54501.90 88888.00 2015-12-17 09:27:20.909 351 11103.26 469.01 54501.91 88888.00 2015-12-17 09:27:21.409 351 11103.27 469.04 54501.82 88888.00 2015-12-17 09:27:21.909 351 11103.26 469.01 54501.76 88888.00 2015-12-17 09:27:22.409 351 11103.28 469.00 54501.75 88888.00 2015-12-17 09:27:22.909 351 11103.27 469.00 54501.79 88888.00 2015-12-17 09:27:23.409 351 11103.25 469.01 54501.80 88888.00 2015-12-17 09:27:23.909 351 11103.25 468.97 54501.77 88888.00 2015-12-17 09:27:24.409 351 11103.21 468.92 54501.79 88888.00 2015-12-17 09:27:24.909 351 11103.17 468.92 54501.86 88888.00 2015-12-17 09:27:25.409 351 11103.21 468.95 54501.88 88888.00 2015-12-17 09:27:25.909 351 11103.21 469.00 54501.86 88888.00 2015-12-17 09:27:26.409 351 11103.22 469.01 54501.85 88888.00 2015-12-17 09:27:26.909 351 11103.23 468.95 54501.86 88888.00 2015-12-17 09:27:27.409 351 11103.28 468.97 54501.89 88888.00 2015-12-17 09:27:27.909 351 11103.31 469.00 54501.94 88888.00 2015-12-17 09:27:28.409 351 11103.25 468.93 54501.94 88888.00 2015-12-17 09:27:28.909 351 11103.29 468.97 54501.95 88888.00 2015-12-17 09:27:29.409 351 11103.31 468.93 54501.98 88888.00 2015-12-17 09:27:29.909 351 11103.33 469.00 54502.04 88888.00 2015-12-17 09:27:30.409 351 11103.32 469.01 54501.99 88888.00 2015-12-17 09:27:30.909 351 11103.26 468.99 54502.02 88888.00 2015-12-17 09:27:31.409 351 11103.22 468.95 54502.04 88888.00 2015-12-17 09:27:31.909 351 11103.29 469.02 54502.00 88888.00 2015-12-17 09:27:32.409 351 11103.28 469.02 54501.99 88888.00 2015-12-17 09:27:32.909 351 11103.22 469.01 54501.99 88888.00 2015-12-17 09:27:33.409 351 11103.21 468.99 54501.94 88888.00 2015-12-17 09:27:33.909 351 11103.21 468.95 54501.95 88888.00 2015-12-17 09:27:34.409 351 11103.21 468.97 54502.04 88888.00 2015-12-17 09:27:34.909 351 11103.21 469.02 54502.00 88888.00 2015-12-17 09:27:35.409 351 11103.26 469.08 54502.02 88888.00 2015-12-17 09:27:35.909 351 11103.25 469.10 54501.98 88888.00 2015-12-17 09:27:36.409 351 11103.22 469.08 54502.03 88888.00 2015-12-17 09:27:36.909 351 11103.18 469.03 54502.02 88888.00 2015-12-17 09:27:37.409 351 11103.18 469.06 54502.03 88888.00 2015-12-17 09:27:37.909 351 11103.16 469.03 54502.04 88888.00 2015-12-17 09:27:38.409 351 11103.16 469.04 54502.03 88888.00 2015-12-17 09:27:38.909 351 11103.20 469.04 54502.04 88888.00 2015-12-17 09:27:39.409 351 11103.25 469.02 54502.07 88888.00 2015-12-17 09:27:39.909 351 11103.23 469.02 54502.03 88888.00 2015-12-17 09:27:40.409 351 11103.23 469.00 54502.04 88888.00 2015-12-17 09:27:40.909 351 11103.22 468.98 54502.13 88888.00 2015-12-17 09:27:41.409 351 11103.22 469.02 54502.05 88888.00 2015-12-17 09:27:41.909 351 11103.26 469.03 54502.00 88888.00 2015-12-17 09:27:42.409 351 11103.28 469.03 54502.00 88888.00 2015-12-17 09:27:42.909 351 11103.26 468.97 54502.00 88888.00 2015-12-17 09:27:43.409 351 11103.26 469.00 54502.06 88888.00 2015-12-17 09:27:43.909 351 11103.32 468.99 54502.02 88888.00 2015-12-17 09:27:44.409 351 11103.29 469.00 54502.00 88888.00 2015-12-17 09:27:44.909 351 11103.25 469.00 54501.94 88888.00 2015-12-17 09:27:45.409 351 11103.25 469.01 54501.95 88888.00 2015-12-17 09:27:45.909 351 11103.25 469.00 54501.94 88888.00 2015-12-17 09:27:46.409 351 11103.25 469.03 54501.84 88888.00 2015-12-17 09:27:46.909 351 11103.25 469.01 54501.81 88888.00 2015-12-17 09:27:47.409 351 11103.31 469.02 54501.87 88888.00 2015-12-17 09:27:47.909 351 11103.31 469.01 54501.88 88888.00 2015-12-17 09:27:48.409 351 11103.26 469.01 54501.90 88888.00 2015-12-17 09:27:48.909 351 11103.21 469.00 54501.99 88888.00 2015-12-17 09:27:49.409 351 11103.22 469.01 54501.97 88888.00 2015-12-17 09:27:49.909 351 11103.16 469.00 54501.93 88888.00 2015-12-17 09:27:50.409 351 11103.21 468.94 54501.88 88888.00 2015-12-17 09:27:50.909 351 11103.28 468.94 54501.94 88888.00 2015-12-17 09:27:51.409 351 11103.31 468.98 54501.91 88888.00 2015-12-17 09:27:51.909 351 11103.23 469.00 54501.93 88888.00 2015-12-17 09:27:52.409 351 11103.21 468.98 54501.95 88888.00 2015-12-17 09:27:52.909 351 11103.26 468.97 54501.87 88888.00 2015-12-17 09:27:53.409 351 11103.28 468.99 54501.85 88888.00 2015-12-17 09:27:53.909 351 11103.28 469.00 54501.88 88888.00 2015-12-17 09:27:54.409 351 11103.23 468.95 54501.89 88888.00 2015-12-17 09:27:54.909 351 11103.22 468.95 54501.93 88888.00 2015-12-17 09:27:55.409 351 11103.18 468.93 54501.87 88888.00 2015-12-17 09:27:55.909 351 11103.22 468.95 54501.88 88888.00 2015-12-17 09:27:56.409 351 11103.25 468.94 54501.90 88888.00 2015-12-17 09:27:56.909 351 11103.27 468.94 54501.97 88888.00 2015-12-17 09:27:57.409 351 11103.26 468.93 54501.87 88888.00 2015-12-17 09:27:57.909 351 11103.21 468.91 54501.84 88888.00 2015-12-17 09:27:58.409 351 11103.20 468.89 54501.77 88888.00 2015-12-17 09:27:58.909 351 11103.17 468.91 54501.76 88888.00 2015-12-17 09:27:59.409 351 11103.21 468.94 54501.68 88888.00 2015-12-17 09:27:59.909 351 11103.22 469.00 54501.61 88888.00 2015-12-17 09:28:00.409 351 11103.22 469.01 54501.60 88888.00 2015-12-17 09:28:00.909 351 11103.21 468.93 54501.64 88888.00 2015-12-17 09:28:01.409 351 11103.21 468.92 54501.67 88888.00 2015-12-17 09:28:01.909 351 11103.20 468.90 54501.69 88888.00 2015-12-17 09:28:02.409 351 11103.20 468.94 54501.70 88888.00 2015-12-17 09:28:02.909 351 11103.20 469.01 54501.76 88888.00 2015-12-17 09:28:03.409 351 11103.16 468.93 54501.77 88888.00 2015-12-17 09:28:03.909 351 11103.20 468.97 54501.75 88888.00 2015-12-17 09:28:04.409 351 11103.22 468.97 54501.75 88888.00 2015-12-17 09:28:04.909 351 11103.21 468.97 54501.80 88888.00 2015-12-17 09:28:05.409 351 11103.26 469.00 54501.80 88888.00 2015-12-17 09:28:05.909 351 11103.27 469.01 54501.78 88888.00 2015-12-17 09:28:06.409 351 11103.21 469.00 54501.71 88888.00 2015-12-17 09:28:06.909 351 11103.18 469.00 54501.68 88888.00 2015-12-17 09:28:07.409 351 11103.21 469.02 54501.66 88888.00 2015-12-17 09:28:07.909 351 11103.21 468.97 54501.63 88888.00 2015-12-17 09:28:08.409 351 11103.17 468.93 54501.66 88888.00 2015-12-17 09:28:08.909 351 11103.11 468.99 54501.67 88888.00 2015-12-17 09:28:09.409 351 11103.15 469.01 54501.71 88888.00 2015-12-17 09:28:09.909 351 11103.17 468.98 54501.71 88888.00 2015-12-17 09:28:10.409 351 11103.17 469.01 54501.77 88888.00 2015-12-17 09:28:10.909 351 11103.18 468.98 54501.79 88888.00 2015-12-17 09:28:11.409 351 11103.16 469.03 54501.78 88888.00 2015-12-17 09:28:11.909 351 11103.21 468.92 54501.72 88888.00 2015-12-17 09:28:12.409 351 11103.20 468.91 54501.78 88888.00 2015-12-17 09:28:12.909 351 11103.18 468.95 54501.77 88888.00 2015-12-17 09:28:13.409 351 11103.20 468.99 54501.77 88888.00 2015-12-17 09:28:13.909 351 11103.20 468.97 54501.78 88888.00 2015-12-17 09:28:14.409 351 11103.16 469.04 54501.79 88888.00 2015-12-17 09:28:14.909 351 11103.18 469.04 54501.79 88888.00 2015-12-17 09:28:15.409 351 11103.18 469.07 54501.78 88888.00 2015-12-17 09:28:15.909 351 11103.22 468.99 54501.78 88888.00 2015-12-17 09:28:16.409 351 11103.22 468.97 54501.77 88888.00 2015-12-17 09:28:16.909 351 11103.20 469.06 54501.78 88888.00 2015-12-17 09:28:17.409 351 11103.17 469.08 54501.81 88888.00 2015-12-17 09:28:17.909 351 11103.17 469.03 54501.88 88888.00 2015-12-17 09:28:18.409 351 11103.20 469.00 54501.77 88888.00 2015-12-17 09:28:18.909 351 11103.23 468.97 54501.76 88888.00 2015-12-17 09:28:19.409 351 11103.20 469.00 54501.73 88888.00 2015-12-17 09:28:19.909 351 11103.17 469.04 54501.64 88888.00 2015-12-17 09:28:20.409 351 11103.17 468.99 54501.72 88888.00 2015-12-17 09:28:20.909 351 11103.21 469.04 54501.79 88888.00 2015-12-17 09:28:21.409 351 11103.21 469.03 54501.82 88888.00 2015-12-17 09:28:21.909 351 11103.20 469.03 54501.84 88888.00 2015-12-17 09:28:22.409 351 11103.16 469.01 54501.82 88888.00 2015-12-17 09:28:22.909 351 11103.21 469.04 54501.79 88888.00 2015-12-17 09:28:23.409 351 11103.22 469.08 54501.81 88888.00 2015-12-17 09:28:23.909 351 11103.20 469.02 54501.87 88888.00 2015-12-17 09:28:24.409 351 11103.21 469.03 54501.91 88888.00 2015-12-17 09:28:24.909 351 11103.18 469.00 54501.84 88888.00 2015-12-17 09:28:25.409 351 11103.17 468.99 54501.80 88888.00 2015-12-17 09:28:25.909 351 11103.16 469.02 54501.77 88888.00 2015-12-17 09:28:26.409 351 11103.17 469.00 54501.78 88888.00 2015-12-17 09:28:26.909 351 11103.22 469.01 54501.73 88888.00 2015-12-17 09:28:27.409 351 11103.27 469.04 54501.79 88888.00 2015-12-17 09:28:27.909 351 11103.29 469.03 54501.73 88888.00 2015-12-17 09:28:28.409 351 11103.32 469.01 54501.72 88888.00 2015-12-17 09:28:28.909 351 11103.29 469.07 54501.69 88888.00 2015-12-17 09:28:29.409 351 11103.29 469.02 54501.76 88888.00 2015-12-17 09:28:29.909 351 11103.28 469.01 54501.75 88888.00 2015-12-17 09:28:30.410 351 11103.28 469.01 54501.72 88888.00 2015-12-17 09:28:30.910 351 11103.26 469.00 54501.73 88888.00 2015-12-17 09:28:31.410 351 11103.27 469.01 54501.80 88888.00 2015-12-17 09:28:31.910 351 11103.28 468.95 54501.76 88888.00 2015-12-17 09:28:32.410 351 11103.31 469.00 54501.72 88888.00 2015-12-17 09:28:32.910 351 11103.32 469.01 54501.72 88888.00 2015-12-17 09:28:33.410 351 11103.29 469.01 54501.69 88888.00 2015-12-17 09:28:33.910 351 11103.37 468.99 54501.63 88888.00 2015-12-17 09:28:34.410 351 11103.36 468.99 54501.66 88888.00 2015-12-17 09:28:34.910 351 11103.38 468.98 54501.66 88888.00 2015-12-17 09:28:35.410 351 11103.39 469.01 54501.71 88888.00 2015-12-17 09:28:35.910 351 11103.38 469.01 54501.71 88888.00 2015-12-17 09:28:36.410 351 11103.33 469.06 54501.71 88888.00 2015-12-17 09:28:36.910 351 11103.32 469.08 54501.72 88888.00 2015-12-17 09:28:37.410 351 11103.32 469.07 54501.68 88888.00 2015-12-17 09:28:37.910 351 11103.33 469.15 54501.60 88888.00 2015-12-17 09:28:38.410 351 11103.37 469.16 54501.59 88888.00 2015-12-17 09:28:38.910 351 11103.34 469.14 54501.60 88888.00 2015-12-17 09:28:39.410 351 11103.36 469.12 54501.63 88888.00 2015-12-17 09:28:39.910 351 11103.36 469.14 54501.64 88888.00 2015-12-17 09:28:40.410 351 11103.38 469.17 54501.60 88888.00 2015-12-17 09:28:40.910 351 11103.41 469.10 54501.59 88888.00 2015-12-17 09:28:41.410 351 11103.44 469.12 54501.64 88888.00 2015-12-17 09:28:41.910 351 11103.44 469.14 54501.64 88888.00 2015-12-17 09:28:42.410 351 11103.42 469.12 54501.70 88888.00 2015-12-17 09:28:42.910 351 11103.43 469.08 54501.72 88888.00 2015-12-17 09:28:43.410 351 11103.41 469.10 54501.76 88888.00 2015-12-17 09:28:43.910 351 11103.36 469.06 54501.68 88888.00 2015-12-17 09:28:44.410 351 11103.37 469.06 54501.64 88888.00 2015-12-17 09:28:44.910 351 11103.43 469.07 54501.59 88888.00 2015-12-17 09:28:45.410 351 11103.43 469.04 54501.60 88888.00 2015-12-17 09:28:45.910 351 11103.42 469.14 54501.62 88888.00 2015-12-17 09:28:46.410 351 11103.39 469.14 54501.58 88888.00 2015-12-17 09:28:46.910 351 11103.36 469.09 54501.56 88888.00 2015-12-17 09:28:47.410 351 11103.47 469.14 54501.62 88888.00 2015-12-17 09:28:47.910 351 11103.48 469.14 54501.75 88888.00 2015-12-17 09:28:48.410 351 11103.49 469.07 54501.77 88888.00 2015-12-17 09:28:48.910 351 11103.41 469.07 54501.64 88888.00 2015-12-17 09:28:49.410 351 11103.43 469.10 54501.55 88888.00 2015-12-17 09:28:49.910 351 11103.44 469.09 54501.59 88888.00 2015-12-17 09:28:50.410 351 11103.47 469.09 54501.62 88888.00 2015-12-17 09:28:50.910 351 11103.43 469.11 54501.63 88888.00 2015-12-17 09:28:51.410 351 11103.47 469.12 54501.62 88888.00 2015-12-17 09:28:51.910 351 11103.42 469.07 54501.61 88888.00 2015-12-17 09:28:52.410 351 11103.39 469.06 54501.64 88888.00 2015-12-17 09:28:52.910 351 11103.37 469.08 54501.62 88888.00 2015-12-17 09:28:53.410 351 11103.39 469.01 54501.63 88888.00 2015-12-17 09:28:53.910 351 11103.37 468.97 54501.60 88888.00 2015-12-17 09:28:54.410 351 11103.39 468.99 54501.60 88888.00 2015-12-17 09:28:54.910 351 11103.39 469.02 54501.70 88888.00 2015-12-17 09:28:55.410 351 11103.39 469.04 54501.69 88888.00 2015-12-17 09:28:55.910 351 11103.41 469.07 54501.61 88888.00 2015-12-17 09:28:56.410 351 11103.37 469.07 54501.56 88888.00 2015-12-17 09:28:56.910 351 11103.37 469.15 54501.55 88888.00 2015-12-17 09:28:57.410 351 11103.29 469.18 54501.61 88888.00 2015-12-17 09:28:57.910 351 11103.37 469.11 54501.59 88888.00 2015-12-17 09:28:58.410 351 11103.41 469.09 54501.58 88888.00 2015-12-17 09:28:58.910 351 11103.39 469.07 54501.56 88888.00 2015-12-17 09:28:59.410 351 11103.37 469.06 54501.62 88888.00 2015-12-17 09:28:59.910 351 11103.41 469.10 54501.67 88888.00 2015-12-17 09:29:00.410 351 11103.38 469.09 54501.66 88888.00 2015-12-17 09:29:00.910 351 11103.34 469.11 54501.58 88888.00 2015-12-17 09:29:01.410 351 11103.38 469.11 54501.55 88888.00 2015-12-17 09:29:01.910 351 11103.38 469.10 54501.63 88888.00 2015-12-17 09:29:02.410 351 11103.36 469.06 54501.56 88888.00 2015-12-17 09:29:02.910 351 11103.33 469.09 54501.51 88888.00 2015-12-17 09:29:03.410 351 11103.38 469.11 54501.68 88888.00 2015-12-17 09:29:03.910 351 11103.38 469.12 54501.61 88888.00 2015-12-17 09:29:04.410 351 11103.36 469.12 54501.46 88888.00 2015-12-17 09:29:04.910 351 11103.37 469.12 54501.61 88888.00 2015-12-17 09:29:05.410 351 11103.32 469.14 54501.78 88888.00 2015-12-17 09:29:05.910 351 11103.21 469.15 54501.79 88888.00 2015-12-17 09:29:06.410 351 11103.31 469.18 54501.88 88888.00 2015-12-17 09:29:06.910 351 11103.32 469.20 54501.88 88888.00 2015-12-17 09:29:07.410 351 11103.31 469.12 54501.81 88888.00 2015-12-17 09:29:07.910 351 11103.27 469.16 54501.76 88888.00 2015-12-17 09:29:08.410 351 11103.20 469.18 54501.84 88888.00 2015-12-17 09:29:08.910 351 11103.23 469.15 54501.85 88888.00 2015-12-17 09:29:09.410 351 11103.25 469.12 54501.87 88888.00 2015-12-17 09:29:09.910 351 11103.21 469.19 54501.91 88888.00 2015-12-17 09:29:10.410 351 11103.23 469.16 54501.88 88888.00 2015-12-17 09:29:10.910 351 11103.22 469.14 54501.87 88888.00 2015-12-17 09:29:11.410 351 11103.20 469.14 54501.87 88888.00 2015-12-17 09:29:11.910 351 11103.20 469.14 54501.90 88888.00 2015-12-17 09:29:12.410 351 11103.21 469.17 54501.88 88888.00 2015-12-17 09:29:12.910 351 11103.20 469.19 54501.90 88888.00 2015-12-17 09:29:13.410 351 11103.17 469.20 54501.94 88888.00 2015-12-17 09:29:13.910 351 11103.11 469.22 54501.98 88888.00 2015-12-17 09:29:14.410 351 11103.11 469.25 54501.97 88888.00 2015-12-17 09:29:14.910 351 11103.15 469.20 54501.93 88888.00 2015-12-17 09:29:15.410 351 11103.13 469.16 54501.91 88888.00 2015-12-17 09:29:15.910 351 11103.07 469.17 54501.95 88888.00 2015-12-17 09:29:16.410 351 11103.07 469.18 54501.96 88888.00 2015-12-17 09:29:16.910 351 11103.11 469.11 54501.93 88888.00 2015-12-17 09:29:17.410 351 11103.11 469.03 54501.98 88888.00 2015-12-17 09:29:17.910 351 11103.05 469.07 54501.99 88888.00 2015-12-17 09:29:18.410 351 11103.07 469.15 54502.04 88888.00 2015-12-17 09:29:18.910 351 11103.10 469.14 54502.04 88888.00 2015-12-17 09:29:19.410 351 11103.07 469.11 54502.00 88888.00 2015-12-17 09:29:19.910 351 11103.06 469.08 54501.97 88888.00 2015-12-17 09:29:20.410 351 11103.01 469.08 54502.04 88888.00 2015-12-17 09:29:20.910 351 11102.97 469.12 54502.10 88888.00 2015-12-17 09:29:21.410 351 11102.99 469.14 54502.08 88888.00 2015-12-17 09:29:21.910 351 11102.95 469.07 54502.04 88888.00 2015-12-17 09:29:22.410 351 11102.94 469.08 54502.07 88888.00 2015-12-17 09:29:22.910 351 11102.92 469.08 54502.12 88888.00 2015-12-17 09:29:23.410 351 11102.95 469.10 54502.06 88888.00 2015-12-17 09:29:23.910 351 11102.94 469.14 54502.17 88888.00 2015-12-17 09:29:24.410 351 11102.92 469.16 54502.19 88888.00 2015-12-17 09:29:24.910 351 11102.89 469.11 54502.15 88888.00 2015-12-17 09:29:25.410 351 11102.89 469.12 54502.15 88888.00 2015-12-17 09:29:25.910 351 11102.80 469.11 54502.21 88888.00 2015-12-17 09:29:26.410 351 11102.85 469.10 54502.25 88888.00 2015-12-17 09:29:26.910 351 11102.86 469.11 54502.24 88888.00 2015-12-17 09:29:27.410 351 11102.87 469.12 54502.28 88888.00 2015-12-17 09:29:27.910 351 11102.85 469.10 54502.31 88888.00 2015-12-17 09:29:28.410 351 11102.82 469.12 54502.25 88888.00 2015-12-17 09:29:28.910 351 11102.79 469.14 54502.26 88888.00 2015-12-17 09:29:29.410 351 11102.75 469.14 54502.39 88888.00 2015-12-17 09:29:29.910 351 11102.79 469.11 54502.37 88888.00 2015-12-17 09:29:30.410 351 11102.85 469.11 54502.35 88888.00 2015-12-17 09:29:30.910 351 11102.86 469.11 54502.40 88888.00 2015-12-17 09:29:31.410 351 11102.85 469.09 54502.46 88888.00 2015-12-17 09:29:31.910 351 11102.82 469.10 54502.40 88888.00 2015-12-17 09:29:32.410 351 11102.84 469.07 54502.23 88888.00 2015-12-17 09:29:32.910 351 11102.81 469.09 54502.22 88888.00 2015-12-17 09:29:33.410 351 11102.80 469.19 54502.26 88888.00 2015-12-17 09:29:33.910 351 11102.78 469.20 54502.26 88888.00 2015-12-17 09:29:34.410 351 11102.81 469.18 54502.30 88888.00 2015-12-17 09:29:34.910 351 11102.84 469.16 54502.21 88888.00 2015-12-17 09:29:35.410 351 11102.81 469.10 54502.12 88888.00 2015-12-17 09:29:35.910 351 11102.84 469.12 54502.08 88888.00 2015-12-17 09:29:36.410 351 11102.81 469.14 54502.10 88888.00 2015-12-17 09:29:36.910 351 11102.80 469.12 54502.24 88888.00 2015-12-17 09:29:37.410 351 11102.84 469.16 54502.20 88888.00 2015-12-17 09:29:37.910 351 11102.85 469.16 54502.19 88888.00 2015-12-17 09:29:38.410 351 11102.78 469.16 54502.24 88888.00 2015-12-17 09:29:38.910 351 11102.79 469.19 54502.24 88888.00 2015-12-17 09:29:39.410 351 11102.80 469.24 54502.24 88888.00 2015-12-17 09:29:39.910 351 11102.84 469.17 54502.25 88888.00 2015-12-17 09:29:40.410 351 11102.81 469.14 54502.22 88888.00 2015-12-17 09:29:40.910 351 11102.81 469.19 54502.22 88888.00 2015-12-17 09:29:41.410 351 11102.76 469.15 54502.22 88888.00 2015-12-17 09:29:41.910 351 11102.74 469.10 54502.20 88888.00 2015-12-17 09:29:42.410 351 11102.79 469.10 54502.19 88888.00 2015-12-17 09:29:42.910 351 11102.76 469.11 54502.24 88888.00 2015-12-17 09:29:43.410 351 11102.76 469.07 54502.24 88888.00 2015-12-17 09:29:43.910 351 11102.76 469.03 54502.24 88888.00 2015-12-17 09:29:44.410 351 11102.75 469.10 54502.28 88888.00 2015-12-17 09:29:44.910 351 11102.80 469.14 54502.28 88888.00 2015-12-17 09:29:45.410 351 11102.79 469.10 54502.31 88888.00 2015-12-17 09:29:45.910 351 11102.73 469.08 54502.29 88888.00 2015-12-17 09:29:46.410 351 11102.73 469.06 54502.34 88888.00 2015-12-17 09:29:46.910 351 11102.70 469.04 54502.38 88888.00 2015-12-17 09:29:47.410 351 11102.66 469.12 54502.38 88888.00 2015-12-17 09:29:47.910 351 11102.70 469.11 54502.38 88888.00 2015-12-17 09:29:48.410 351 11102.68 469.08 54502.37 88888.00 2015-12-17 09:29:48.910 351 11102.69 469.04 54502.38 88888.00 2015-12-17 09:29:49.410 351 11102.74 469.08 54502.42 88888.00 2015-12-17 09:29:49.910 351 11102.73 469.11 54502.39 88888.00 2015-12-17 09:29:50.410 351 11102.69 469.09 54502.38 88888.00 2015-12-17 09:29:50.910 351 11102.65 469.07 54502.38 88888.00 2015-12-17 09:29:51.410 351 11102.65 469.11 54502.37 88888.00 2015-12-17 09:29:51.910 351 11102.69 469.08 54502.37 88888.00 2015-12-17 09:29:52.410 351 11102.69 469.08 54502.46 88888.00 2015-12-17 09:29:52.910 351 11102.66 469.11 54502.49 88888.00 2015-12-17 09:29:53.410 351 11102.70 469.11 54502.45 88888.00 2015-12-17 09:29:53.910 351 11102.71 469.09 54502.48 88888.00 2015-12-17 09:29:54.410 351 11102.63 469.14 54502.40 88888.00 2015-12-17 09:29:54.910 351 11102.61 469.14 54502.32 88888.00 2015-12-17 09:29:55.410 351 11102.56 469.10 54502.34 88888.00 2015-12-17 09:29:55.910 351 11102.54 469.08 54502.35 88888.00 2015-12-17 09:29:56.410 351 11102.58 469.09 54502.29 88888.00 2015-12-17 09:29:56.910 351 11102.55 469.15 54502.37 88888.00 2015-12-17 09:29:57.410 351 11102.60 469.15 54502.40 88888.00 2015-12-17 09:29:57.910 351 11102.60 469.10 54502.38 88888.00 2015-12-17 09:29:58.410 351 11102.61 469.07 54502.37 88888.00 2015-12-17 09:29:58.910 351 11102.58 469.04 54502.43 88888.00 2015-12-17 09:29:59.410 351 11102.59 469.06 54502.40 88888.00 2015-12-17 09:29:59.910 351 11102.60 469.14 54502.43 88888.00 2015-12-17 09:30:00.410 351 11102.63 469.15 54502.46 88888.00 2015-12-17 09:30:00.910 351 11102.58 469.12 54502.50 88888.00 2015-12-17 09:30:01.410 351 11102.61 469.09 54502.49 88888.00 2015-12-17 09:30:01.910 351 11102.58 469.01 54502.40 88888.00 2015-12-17 09:30:02.410 351 11102.61 469.02 54502.31 88888.00 2015-12-17 09:30:02.910 351 11102.58 469.07 54502.32 88888.00 2015-12-17 09:30:03.410 351 11102.59 469.10 54502.28 88888.00 2015-12-17 09:30:03.910 351 11102.59 469.14 54502.31 88888.00 2015-12-17 09:30:04.410 351 11102.58 469.10 54502.32 88888.00 2015-12-17 09:30:04.910 351 11102.52 469.11 54502.30 88888.00 2015-12-17 09:30:05.410 351 11102.48 469.12 54502.29 88888.00 2015-12-17 09:30:05.910 351 11102.52 469.11 54502.34 88888.00 2015-12-17 09:30:06.410 351 11102.50 469.12 54502.38 88888.00 2015-12-17 09:30:06.910 351 11102.50 469.14 54502.40 88888.00 2015-12-17 09:30:07.410 351 11102.48 469.11 54502.37 88888.00 2015-12-17 09:30:07.910 351 11102.48 469.14 54502.39 88888.00 2015-12-17 09:30:08.410 351 11102.50 469.16 54502.40 88888.00 2015-12-17 09:30:08.910 351 11102.50 469.22 54502.40 88888.00 2015-12-17 09:30:09.410 351 11102.49 469.20 54502.40 88888.00 2015-12-17 09:30:09.910 351 11102.43 469.22 54502.40 88888.00 2015-12-17 09:30:10.410 351 11102.40 469.22 54502.47 88888.00 2015-12-17 09:30:10.910 351 11102.40 469.20 54502.49 88888.00 2015-12-17 09:30:11.410 351 11102.39 469.25 54502.48 88888.00 2015-12-17 09:30:11.910 351 11102.40 469.17 54502.42 88888.00 2015-12-17 09:30:12.410 351 11102.42 469.19 54502.47 88888.00 2015-12-17 09:30:12.910 351 11102.37 469.23 54502.48 88888.00 2015-12-17 09:30:13.410 351 11102.37 469.23 54502.49 88888.00 2015-12-17 09:30:13.910 351 11102.39 469.20 54502.43 88888.00 2015-12-17 09:30:14.410 351 11102.40 469.22 54502.43 88888.00 2015-12-17 09:30:14.910 351 11102.37 469.24 54502.52 88888.00 2015-12-17 09:30:15.410 351 11102.37 469.22 54502.59 88888.00 2015-12-17 09:30:15.910 351 11102.34 469.20 54502.56 88888.00 2015-12-17 09:30:16.410 351 11102.40 469.24 54502.57 88888.00 2015-12-17 09:30:16.910 351 11102.39 469.23 54502.64 88888.00 2015-12-17 09:30:17.410 351 11102.33 469.26 54502.63 88888.00 2015-12-17 09:30:17.910 351 11102.31 469.29 54502.65 88888.00 2015-12-17 09:30:18.410 351 11102.29 469.28 54502.63 88888.00 2015-12-17 09:30:18.910 351 11102.32 469.36 54502.58 88888.00 2015-12-17 09:30:19.410 351 11102.34 469.32 54502.60 88888.00 2015-12-17 09:30:19.910 351 11102.32 469.26 54502.57 88888.00 2015-12-17 09:30:20.410 351 11102.35 469.23 54502.60 88888.00 2015-12-17 09:30:20.910 351 11102.34 469.25 54502.58 88888.00 2015-12-17 09:30:21.410 351 11102.31 469.27 54502.64 88888.00 2015-12-17 09:30:21.910 351 11102.31 469.25 54502.60 88888.00 2015-12-17 09:30:22.410 351 11102.31 469.28 54502.52 88888.00 2015-12-17 09:30:22.910 351 11102.29 469.26 54502.47 88888.00 2015-12-17 09:30:23.410 351 11102.26 469.24 54502.45 88888.00 2015-12-17 09:30:23.910 351 11102.27 469.34 54502.51 88888.00 2015-12-17 09:30:24.410 351 11102.29 469.34 54502.55 88888.00 2015-12-17 09:30:24.910 351 11102.32 469.33 54502.58 88888.00 2015-12-17 09:30:25.410 351 11102.26 469.35 54502.52 88888.00 2015-12-17 09:30:25.910 351 11102.28 469.44 54502.45 88888.00 2015-12-17 09:30:26.410 351 11102.27 469.41 54502.42 88888.00 2015-12-17 09:30:26.910 351 11102.33 469.37 54502.52 88888.00 2015-12-17 09:30:27.410 351 11102.34 469.32 54502.56 88888.00 2015-12-17 09:30:27.910 351 11102.29 469.31 54502.59 88888.00 2015-12-17 09:30:28.410 351 11102.29 469.35 54502.58 88888.00 2015-12-17 09:30:28.910 351 11102.24 469.37 54502.58 88888.00 2015-12-17 09:30:29.410 351 11102.24 469.29 54502.61 88888.00 2015-12-17 09:30:29.910 351 11102.29 469.27 54502.61 88888.00 2015-12-17 09:30:30.410 351 11102.31 469.29 54502.57 88888.00 2015-12-17 09:30:30.910 351 11102.33 469.35 54502.54 88888.00 2015-12-17 09:30:31.410 351 11102.34 469.41 54502.56 88888.00 2015-12-17 09:30:31.910 351 11102.37 469.40 54502.58 88888.00 2015-12-17 09:30:32.410 351 11102.37 469.36 54502.55 88888.00 2015-12-17 09:30:32.910 351 11102.37 469.35 54502.51 88888.00 2015-12-17 09:30:33.410 351 11102.33 469.39 54502.52 88888.00 2015-12-17 09:30:33.910 351 11102.34 469.37 54502.57 88888.00 2015-12-17 09:30:34.410 351 11102.35 469.34 54502.56 88888.00 2015-12-17 09:30:34.910 351 11102.33 469.37 54502.54 88888.00 2015-12-17 09:30:35.410 351 11102.31 469.36 54502.50 88888.00 2015-12-17 09:30:35.910 351 11102.32 469.37 54502.52 88888.00 2015-12-17 09:30:36.410 351 11102.33 469.35 54502.50 88888.00 2015-12-17 09:30:36.910 351 11102.33 469.36 54502.45 88888.00 2015-12-17 09:30:37.410 351 11102.35 469.35 54502.46 88888.00 2015-12-17 09:30:37.910 351 11102.42 469.36 54502.49 88888.00 2015-12-17 09:30:38.410 351 11102.45 469.36 54502.50 88888.00 2015-12-17 09:30:38.910 351 11102.37 469.34 54502.51 88888.00 2015-12-17 09:30:39.410 351 11102.43 469.29 54502.49 88888.00 2015-12-17 09:30:39.910 351 11102.45 469.29 54502.35 88888.00 2015-12-17 09:30:40.410 351 11102.40 469.29 54502.33 88888.00 2015-12-17 09:30:40.910 351 11102.37 469.37 54502.41 88888.00 2015-12-17 09:30:41.410 351 11102.38 469.41 54502.46 88888.00 2015-12-17 09:30:41.910 351 11102.35 469.48 54502.46 88888.00 2015-12-17 09:30:42.410 351 11102.35 469.45 54502.46 88888.00 2015-12-17 09:30:42.910 351 11102.37 469.41 54502.52 88888.00 2015-12-17 09:30:43.410 351 11102.34 469.44 54502.50 88888.00 2015-12-17 09:30:43.910 351 11102.33 469.42 54502.43 88888.00 2015-12-17 09:30:44.410 351 11102.33 469.43 54502.34 88888.00 2015-12-17 09:30:44.910 351 11102.34 469.46 54502.33 88888.00 2015-12-17 09:30:45.410 351 11102.32 469.37 54502.35 88888.00 2015-12-17 09:30:45.910 351 11102.33 469.35 54502.31 88888.00 2015-12-17 09:30:46.410 351 11102.34 469.34 54502.19 88888.00 2015-12-17 09:30:46.910 351 11102.31 469.32 54502.26 88888.00 2015-12-17 09:30:47.410 351 11102.28 469.34 54502.34 88888.00 2015-12-17 09:30:47.910 351 11102.32 469.36 54502.31 88888.00 2015-12-17 09:30:48.410 351 11102.32 469.39 54502.33 88888.00 2015-12-17 09:30:48.910 351 11102.28 469.40 54502.42 88888.00 2015-12-17 09:30:49.410 351 11102.19 469.37 54502.40 88888.00 2015-12-17 09:30:49.910 351 11102.13 469.42 54502.38 88888.00 2015-12-17 09:30:50.410 351 11102.19 469.43 54502.39 88888.00 2015-12-17 09:30:50.910 351 11102.21 469.41 54502.40 88888.00 2015-12-17 09:30:51.410 351 11102.21 469.35 54502.40 88888.00 2015-12-17 09:30:51.910 351 11102.19 469.27 54502.34 88888.00 2015-12-17 09:30:52.410 351 11102.17 469.29 54502.39 88888.00 2015-12-17 09:30:52.910 351 11102.24 469.33 54502.39 88888.00 2015-12-17 09:30:53.410 351 11102.22 469.32 54502.38 88888.00 2015-12-17 09:30:53.910 351 11102.14 469.31 54502.43 88888.00 2015-12-17 09:30:54.410 351 11102.14 469.31 54502.48 88888.00 2015-12-17 09:30:54.910 351 11102.18 469.40 54502.46 88888.00 2015-12-17 09:30:55.410 351 11102.17 469.48 54502.40 88888.00 2015-12-17 09:30:55.910 351 11102.16 469.34 54502.41 88888.00 2015-12-17 09:30:56.410 351 11102.19 469.23 54502.39 88888.00 2015-12-17 09:30:56.910 351 11102.19 469.23 54502.40 88888.00 2015-12-17 09:30:57.410 351 11102.22 469.24 54502.39 88888.00 2015-12-17 09:30:57.910 351 11102.14 469.24 54502.37 88888.00 2015-12-17 09:30:58.410 351 11102.14 469.23 54502.42 88888.00 2015-12-17 09:30:58.910 351 11102.18 469.19 54502.34 88888.00 2015-12-17 09:30:59.410 351 11102.17 469.24 54502.26 88888.00 2015-12-17 09:30:59.910 351 11102.17 469.22 54502.33 88888.00 2015-12-17 09:31:00.410 351 11102.16 469.22 54502.38 88888.00 2015-12-17 09:31:00.910 351 11102.13 469.26 54502.35 88888.00 2015-12-17 09:31:01.410 351 11102.13 469.28 54502.35 88888.00 2015-12-17 09:31:01.910 351 11102.14 469.28 54502.35 88888.00 2015-12-17 09:31:02.410 351 11102.13 469.28 54502.41 88888.00 2015-12-17 09:31:02.910 351 11102.10 469.23 54502.47 88888.00 2015-12-17 09:31:03.410 351 11102.12 469.25 54502.46 88888.00 2015-12-17 09:31:03.910 351 11102.08 469.33 54502.40 88888.00 2015-12-17 09:31:04.410 351 11102.10 469.34 54502.45 88888.00 2015-12-17 09:31:04.910 351 11102.13 469.29 54502.24 88888.00 2015-12-17 09:31:05.410 351 11102.17 469.26 54502.28 88888.00 2015-12-17 09:31:05.910 351 11102.11 469.25 54502.40 88888.00 2015-12-17 09:31:06.410 351 11102.10 469.32 54502.35 88888.00 2015-12-17 09:31:06.910 351 11102.13 469.34 54502.32 88888.00 2015-12-17 09:31:07.410 351 11102.17 469.34 54502.39 88888.00 2015-12-17 09:31:07.910 351 11102.18 469.37 54502.38 88888.00 2015-12-17 09:31:08.410 351 11102.21 469.39 54502.39 88888.00 2015-12-17 09:31:08.910 351 11102.22 469.39 54502.39 88888.00 2015-12-17 09:31:09.410 351 11102.21 469.35 54502.25 88888.00 2015-12-17 09:31:09.910 351 11102.17 469.36 54502.22 88888.00 2015-12-17 09:31:10.410 351 11102.18 469.32 54502.22 88888.00 2015-12-17 09:31:10.910 351 11102.24 469.33 54502.19 88888.00 2015-12-17 09:31:11.410 351 11102.22 469.34 54502.16 88888.00 2015-12-17 09:31:11.910 351 11102.22 469.37 54502.19 88888.00 2015-12-17 09:31:12.410 351 11102.23 469.39 54502.17 88888.00 2015-12-17 09:31:12.910 351 11102.23 469.40 54502.20 88888.00 2015-12-17 09:31:13.410 351 11102.24 469.45 54502.17 88888.00 2015-12-17 09:31:13.910 351 11102.22 469.45 54502.19 88888.00 2015-12-17 09:31:14.410 351 11102.18 469.49 54502.14 88888.00 2015-12-17 09:31:14.910 351 11102.22 469.48 54502.17 88888.00 2015-12-17 09:31:15.411 351 11102.24 469.44 54502.19 88888.00 2015-12-17 09:31:15.911 351 11102.24 469.41 54502.19 88888.00 2015-12-17 09:31:16.411 351 11102.27 469.48 54502.19 88888.00 2015-12-17 09:31:16.911 351 11102.22 469.45 54502.25 88888.00 2015-12-17 09:31:17.411 351 11102.18 469.43 54502.32 88888.00 2015-12-17 09:31:17.911 351 11102.16 469.44 54502.24 88888.00 2015-12-17 09:31:18.411 351 11102.17 469.48 54502.24 88888.00 2015-12-17 09:31:18.911 351 11102.21 469.48 54502.26 88888.00 2015-12-17 09:31:19.411 351 11102.17 469.45 54502.28 88888.00 2015-12-17 09:31:19.911 351 11102.19 469.41 54502.23 88888.00 2015-12-17 09:31:20.411 351 11102.27 469.45 54502.17 88888.00 2015-12-17 09:31:20.911 351 11102.22 469.44 54502.14 88888.00 2015-12-17 09:31:21.411 351 11102.24 469.40 54502.05 88888.00 2015-12-17 09:31:21.911 351 11102.31 469.37 54502.08 88888.00 2015-12-17 09:31:22.411 351 11102.26 469.41 54502.11 88888.00 2015-12-17 09:31:22.911 351 11102.22 469.45 54502.10 88888.00 2015-12-17 09:31:23.411 351 11102.24 469.53 54502.13 88888.00 2015-12-17 09:31:23.911 351 11102.26 469.56 54502.11 88888.00 2015-12-17 09:31:24.411 351 11102.23 469.59 54502.11 88888.00 2015-12-17 09:31:24.911 351 11102.26 469.59 54502.14 88888.00 2015-12-17 09:31:25.411 351 11102.29 469.50 54502.11 88888.00 2015-12-17 09:31:25.911 351 11102.29 469.42 54502.08 88888.00 2015-12-17 09:31:26.411 351 11102.27 469.39 54502.11 88888.00 2015-12-17 09:31:26.911 351 11102.27 469.42 54502.10 88888.00 2015-12-17 09:31:27.411 351 11102.27 469.42 54502.11 88888.00 2015-12-17 09:31:27.911 351 11102.27 469.37 54502.14 88888.00 2015-12-17 09:31:28.411 351 11102.24 469.36 54502.16 88888.00 2015-12-17 09:31:28.911 351 11102.22 469.33 54502.20 88888.00 2015-12-17 09:31:29.411 351 11102.23 469.39 54502.21 88888.00 2015-12-17 09:31:29.911 351 11102.26 469.45 54502.23 88888.00 2015-12-17 09:31:30.411 351 11102.19 469.45 54502.21 88888.00 2015-12-17 09:31:30.911 351 11102.21 469.46 54502.20 88888.00 2015-12-17 09:31:31.411 351 11102.21 469.43 54502.14 88888.00 2015-12-17 09:31:31.911 351 11102.19 469.43 54502.14 88888.00 2015-12-17 09:31:32.411 351 11102.21 469.45 54502.13 88888.00 2015-12-17 09:31:32.911 351 11102.19 469.43 54502.15 88888.00 2015-12-17 09:31:33.411 351 11102.19 469.45 54502.13 88888.00 2015-12-17 09:31:33.911 351 11102.16 469.44 54502.08 88888.00 2015-12-17 09:31:34.411 351 11102.11 469.44 54502.06 88888.00 2015-12-17 09:31:34.911 351 11102.14 469.40 54501.98 88888.00 2015-12-17 09:31:35.411 351 11102.19 469.39 54501.95 88888.00 2015-12-17 09:31:35.911 351 11102.17 469.42 54501.93 88888.00 2015-12-17 09:31:36.411 351 11102.16 469.40 54502.00 88888.00 2015-12-17 09:31:36.911 351 11102.14 469.36 54501.96 88888.00 2015-12-17 09:31:37.411 351 11102.16 469.39 54501.94 88888.00 2015-12-17 09:31:37.911 351 11102.11 469.41 54501.97 88888.00 2015-12-17 09:31:38.411 351 11102.10 469.41 54502.04 88888.00 2015-12-17 09:31:38.911 351 11102.07 469.46 54502.03 88888.00 2015-12-17 09:31:39.411 351 11102.06 469.44 54502.04 88888.00 2015-12-17 09:31:39.911 351 11102.00 469.35 54501.96 88888.00 2015-12-17 09:31:40.411 351 11102.02 469.39 54501.98 88888.00 2015-12-17 09:31:40.911 351 11102.07 469.39 54502.02 88888.00 2015-12-17 09:31:41.411 351 11102.06 469.42 54502.07 88888.00 2015-12-17 09:31:41.911 351 11102.03 469.44 54502.16 88888.00 2015-12-17 09:31:42.411 351 11102.03 469.39 54502.14 88888.00 2015-12-17 09:31:42.911 351 11102.08 469.40 54502.12 88888.00 2015-12-17 09:31:43.411 351 11102.05 469.41 54502.15 88888.00 2015-12-17 09:31:43.911 351 11102.02 469.48 54502.19 88888.00 2015-12-17 09:31:44.411 351 11102.05 469.45 54502.07 88888.00 2015-12-17 09:31:44.911 351 11102.02 469.40 54502.04 88888.00 2015-12-17 09:31:45.411 351 11101.98 469.37 54502.11 88888.00 2015-12-17 09:31:45.911 351 11101.97 469.35 54502.15 88888.00 2015-12-17 09:31:46.411 351 11101.97 469.37 54502.12 88888.00 2015-12-17 09:31:46.911 351 11102.03 469.42 54502.10 88888.00 2015-12-17 09:31:47.411 351 11102.11 469.36 54502.13 88888.00 2015-12-17 09:31:47.911 351 11102.06 469.37 54502.07 88888.00 2015-12-17 09:31:48.411 351 11101.96 469.37 54502.12 88888.00 2015-12-17 09:31:48.911 351 11102.01 469.35 54502.07 88888.00 2015-12-17 09:31:49.411 351 11102.06 469.34 54502.10 88888.00 2015-12-17 09:31:49.911 351 11102.01 469.36 54502.11 88888.00 2015-12-17 09:31:50.411 351 11102.02 469.37 54502.04 88888.00 2015-12-17 09:31:50.911 351 11102.01 469.37 54502.08 88888.00 2015-12-17 09:31:51.411 351 11102.02 469.37 54502.10 88888.00 2015-12-17 09:31:51.911 351 11102.03 469.34 54502.06 88888.00 2015-12-17 09:31:52.411 351 11102.03 469.28 54502.08 88888.00 2015-12-17 09:31:52.911 351 11102.00 469.27 54502.12 88888.00 2015-12-17 09:31:53.411 351 11101.98 469.25 54502.08 88888.00 2015-12-17 09:31:53.911 351 11101.96 469.31 54502.10 88888.00 2015-12-17 09:31:54.411 351 11102.05 469.27 54502.06 88888.00 2015-12-17 09:31:54.911 351 11102.12 469.25 54502.00 88888.00 2015-12-17 09:31:55.411 351 11102.08 469.28 54501.98 88888.00 2015-12-17 09:31:55.911 351 11102.11 469.29 54501.98 88888.00 2015-12-17 09:31:56.411 351 11102.05 469.28 54501.97 88888.00 2015-12-17 09:31:56.911 351 11102.07 469.29 54501.94 88888.00 2015-12-17 09:31:57.411 351 11102.06 469.28 54502.00 88888.00 2015-12-17 09:31:57.911 351 11102.06 469.26 54502.05 88888.00 2015-12-17 09:31:58.411 351 11102.07 469.19 54502.00 88888.00 2015-12-17 09:31:58.911 351 11102.06 469.16 54501.98 88888.00 2015-12-17 09:31:59.411 351 11102.11 469.20 54501.94 88888.00 2015-12-17 09:31:59.911 351 11102.06 469.24 54501.94 88888.00 2015-12-17 09:32:00.411 351 11102.08 469.35 54502.03 88888.00 2015-12-17 09:32:00.911 351 11102.12 469.27 54502.03 88888.00 2015-12-17 09:32:01.411 351 11102.12 469.25 54501.94 88888.00 2015-12-17 09:32:01.911 351 11102.10 469.26 54501.87 88888.00 2015-12-17 09:32:02.411 351 11102.14 469.24 54501.80 88888.00 2015-12-17 09:32:02.911 351 11102.13 469.25 54501.78 88888.00 2015-12-17 09:32:03.411 351 11102.12 469.26 54501.78 88888.00 2015-12-17 09:32:03.911 351 11102.12 469.27 54501.85 88888.00 2015-12-17 09:32:04.411 351 11102.14 469.25 54501.84 88888.00 2015-12-17 09:32:04.911 351 11102.11 469.20 54501.76 88888.00 2015-12-17 09:32:05.411 351 11102.08 469.23 54501.77 88888.00 2015-12-17 09:32:05.911 351 11102.10 469.23 54501.80 88888.00 2015-12-17 09:32:06.411 351 11102.16 469.19 54501.73 88888.00 2015-12-17 09:32:06.911 351 11102.16 469.15 54501.71 88888.00 2015-12-17 09:32:07.411 351 11102.14 469.16 54501.68 88888.00 2015-12-17 09:32:07.911 351 11102.11 469.19 54501.70 88888.00 2015-12-17 09:32:08.411 351 11102.08 469.20 54501.67 88888.00 2015-12-17 09:32:08.911 351 11102.08 469.15 54501.76 88888.00 2015-12-17 09:32:09.411 351 11102.08 469.19 54501.76 88888.00 2015-12-17 09:32:09.911 351 11102.08 469.28 54501.75 88888.00 2015-12-17 09:32:10.411 351 11102.06 469.23 54501.72 88888.00 2015-12-17 09:32:10.911 351 11101.98 469.18 54501.75 88888.00 2015-12-17 09:32:11.411 351 11102.01 469.19 54501.71 88888.00 2015-12-17 09:32:11.911 351 11102.08 469.14 54501.68 88888.00 2015-12-17 09:32:12.411 351 11102.07 469.16 54501.68 88888.00 2015-12-17 09:32:12.911 351 11102.03 469.19 54501.68 88888.00 2015-12-17 09:32:13.411 351 11102.06 469.25 54501.68 88888.00 2015-12-17 09:32:13.911 351 11102.07 469.26 54501.71 88888.00 2015-12-17 09:32:14.411 351 11102.08 469.19 54501.73 88888.00 2015-12-17 09:32:14.911 351 11102.08 469.15 54501.69 88888.00 2015-12-17 09:32:15.411 351 11102.03 469.10 54501.68 88888.00 2015-12-17 09:32:15.911 351 11102.01 469.10 54501.66 88888.00 2015-12-17 09:32:16.411 351 11102.02 469.08 54501.63 88888.00 2015-12-17 09:32:16.911 351 11102.07 469.14 54501.63 88888.00 2015-12-17 09:32:17.411 351 11102.06 469.17 54501.64 88888.00 2015-12-17 09:32:17.911 351 11102.06 469.18 54501.62 88888.00 2015-12-17 09:32:18.411 351 11102.11 469.18 54501.61 88888.00 2015-12-17 09:32:18.911 351 11102.05 469.12 54501.72 88888.00 2015-12-17 09:32:19.411 351 11102.03 469.14 54501.71 88888.00 2015-12-17 09:32:19.911 351 11102.02 469.15 54501.67 88888.00 2015-12-17 09:32:20.411 351 11102.00 469.19 54501.59 88888.00 2015-12-17 09:32:20.911 351 11102.01 469.28 54501.56 88888.00 2015-12-17 09:32:21.411 351 11102.00 469.27 54501.59 88888.00 2015-12-17 09:32:21.911 351 11102.00 469.31 54501.63 88888.00 2015-12-17 09:32:22.411 351 11102.00 469.33 54501.62 88888.00 2015-12-17 09:32:22.911 351 11102.02 469.28 54501.55 88888.00 2015-12-17 09:32:23.411 351 11102.03 469.24 54501.44 88888.00 2015-12-17 09:32:23.911 351 11102.06 469.19 54501.40 88888.00 2015-12-17 09:32:24.411 351 11102.07 469.18 54501.40 88888.00 2015-12-17 09:32:24.911 351 11102.05 469.22 54501.46 88888.00 2015-12-17 09:32:25.411 351 11102.05 469.19 54501.54 88888.00 2015-12-17 09:32:25.911 351 11102.00 469.27 54501.62 88888.00 2015-12-17 09:32:26.411 351 11102.02 469.29 54501.64 88888.00 2015-12-17 09:32:26.911 351 11101.95 469.25 54501.68 88888.00 2015-12-17 09:32:27.411 351 11102.01 469.26 54501.64 88888.00 2015-12-17 09:32:27.911 351 11101.97 469.33 54501.59 88888.00 2015-12-17 09:32:28.411 351 11102.01 469.33 54501.59 88888.00 2015-12-17 09:32:28.911 351 11102.07 469.31 54501.55 88888.00 2015-12-17 09:32:29.411 351 11102.00 469.22 54501.55 88888.00 2015-12-17 09:32:29.911 351 11102.00 469.26 54501.59 88888.00 2015-12-17 09:32:30.411 351 11101.97 469.27 54501.58 88888.00 2015-12-17 09:32:30.911 351 11101.92 469.26 54501.59 88888.00 2015-12-17 09:32:31.411 351 11101.95 469.34 54501.50 88888.00 2015-12-17 09:32:31.911 351 11101.90 469.34 54501.45 88888.00 2015-12-17 09:32:32.411 351 11101.95 469.32 54501.45 88888.00 2015-12-17 09:32:32.911 351 11101.86 469.28 54501.43 88888.00 2015-12-17 09:32:33.411 351 11101.90 469.28 54501.41 88888.00 2015-12-17 09:32:33.911 351 11101.88 469.35 54501.44 88888.00 2015-12-17 09:32:34.411 351 11101.90 469.36 54501.43 88888.00 2015-12-17 09:32:34.911 351 11101.88 469.39 54501.52 88888.00 2015-12-17 09:32:35.411 351 11101.92 469.33 54501.58 88888.00 2015-12-17 09:32:35.911 351 11101.87 469.36 54501.56 88888.00 2015-12-17 09:32:36.411 351 11101.88 469.35 54501.56 88888.00 2015-12-17 09:32:36.911 351 11101.87 469.37 54501.54 88888.00 2015-12-17 09:32:37.411 351 11101.90 469.41 54501.56 88888.00 2015-12-17 09:32:37.911 351 11101.92 469.45 54501.56 88888.00 2015-12-17 09:32:38.411 351 11101.84 469.45 54501.54 88888.00 2015-12-17 09:32:38.911 351 11101.82 469.43 54501.47 88888.00 2015-12-17 09:32:39.411 351 11101.82 469.41 54501.44 88888.00 2015-12-17 09:32:39.911 351 11101.80 469.40 54501.56 88888.00 2015-12-17 09:32:40.411 351 11101.79 469.46 54501.62 88888.00 2015-12-17 09:32:40.911 351 11101.79 469.50 54501.68 88888.00 2015-12-17 09:32:41.411 351 11101.80 469.50 54501.64 88888.00 2015-12-17 09:32:41.911 351 11101.74 469.43 54501.68 88888.00 2015-12-17 09:32:42.411 351 11101.69 469.43 54501.68 88888.00 2015-12-17 09:32:42.911 351 11101.72 469.36 54501.63 88888.00 2015-12-17 09:32:43.411 351 11101.79 469.34 54501.66 88888.00 2015-12-17 09:32:43.911 351 11101.76 469.37 54501.70 88888.00 2015-12-17 09:32:44.411 351 11101.72 469.37 54501.72 88888.00 2015-12-17 09:32:44.911 351 11101.72 469.34 54501.70 88888.00 2015-12-17 09:32:45.411 351 11101.74 469.37 54501.68 88888.00 2015-12-17 09:32:45.911 351 11101.64 469.34 54501.69 88888.00 2015-12-17 09:32:46.411 351 11101.64 469.39 54501.63 88888.00 2015-12-17 09:32:46.911 351 11101.67 469.43 54501.66 88888.00 2015-12-17 09:32:47.411 351 11101.65 469.41 54501.67 88888.00 2015-12-17 09:32:47.911 351 11101.64 469.44 54501.64 88888.00 2015-12-17 09:32:48.411 351 11101.63 469.37 54501.67 88888.00 2015-12-17 09:32:48.911 351 11101.59 469.33 54501.66 88888.00 2015-12-17 09:32:49.411 351 11101.63 469.33 54501.66 88888.00 2015-12-17 09:32:49.911 351 11101.64 469.28 54501.68 88888.00 2015-12-17 09:32:50.411 351 11101.59 469.31 54501.72 88888.00 2015-12-17 09:32:50.911 351 11101.61 469.35 54501.71 88888.00 2015-12-17 09:32:51.411 351 11101.61 469.41 54501.73 88888.00 2015-12-17 09:32:51.911 351 11101.59 469.42 54501.71 88888.00 2015-12-17 09:32:52.411 351 11101.50 469.41 54501.73 88888.00 2015-12-17 09:32:52.911 351 11101.50 469.42 54501.69 88888.00 2015-12-17 09:32:53.411 351 11101.54 469.46 54501.72 88888.00 2015-12-17 09:32:53.911 351 11101.59 469.51 54501.73 88888.00 2015-12-17 09:32:54.411 351 11101.54 469.45 54501.77 88888.00 2015-12-17 09:32:54.911 351 11101.50 469.44 54501.79 88888.00 2015-12-17 09:32:55.411 351 11101.51 469.40 54501.78 88888.00 2015-12-17 09:32:55.911 351 11101.55 469.40 54501.73 88888.00 2015-12-17 09:32:56.411 351 11101.59 469.34 54501.69 88888.00 2015-12-17 09:32:56.911 351 11101.50 469.35 54501.73 88888.00 2015-12-17 09:32:57.411 351 11101.49 469.36 54501.77 88888.00 2015-12-17 09:32:57.911 351 11101.53 469.36 54501.75 88888.00 2015-12-17 09:32:58.411 351 11101.49 469.37 54501.80 88888.00 2015-12-17 09:32:58.911 351 11101.41 469.37 54501.81 88888.00 2015-12-17 09:32:59.411 351 11101.41 469.40 54501.80 88888.00 2015-12-17 09:32:59.911 351 11101.43 469.42 54501.87 88888.00 2015-12-17 09:33:00.411 351 11101.49 469.44 54501.89 88888.00 2015-12-17 09:33:00.911 351 11101.46 469.44 54501.85 88888.00 2015-12-17 09:33:01.411 351 11101.43 469.39 54501.84 88888.00 2015-12-17 09:33:01.911 351 11101.43 469.43 54501.88 88888.00 2015-12-17 09:33:02.411 351 11101.38 469.46 54501.86 88888.00 2015-12-17 09:33:02.911 351 11101.39 469.48 54501.88 88888.00 2015-12-17 09:33:03.411 351 11101.39 469.41 54501.85 88888.00 2015-12-17 09:33:03.911 351 11101.37 469.42 54501.91 88888.00 2015-12-17 09:33:04.411 351 11101.35 469.37 54501.87 88888.00 2015-12-17 09:33:04.911 351 11101.37 469.39 54501.91 88888.00 2015-12-17 09:33:05.411 351 11101.34 469.37 54501.95 88888.00 2015-12-17 09:33:05.911 351 11101.34 469.41 54502.00 88888.00 2015-12-17 09:33:06.411 351 11101.35 469.44 54501.96 88888.00 2015-12-17 09:33:06.911 351 11101.43 469.39 54501.91 88888.00 2015-12-17 09:33:07.411 351 11101.38 469.34 54501.95 88888.00 2015-12-17 09:33:07.911 351 11101.33 469.35 54501.94 88888.00 2015-12-17 09:33:08.411 351 11101.33 469.31 54501.95 88888.00 2015-12-17 09:33:08.911 351 11101.41 469.29 54501.94 88888.00 2015-12-17 09:33:09.411 351 11101.34 469.31 54501.91 88888.00 2015-12-17 09:33:09.911 351 11101.30 469.33 54501.94 88888.00 2015-12-17 09:33:10.411 351 11101.30 469.37 54501.88 88888.00 2015-12-17 09:33:10.911 351 11101.32 469.39 54501.78 88888.00 2015-12-17 09:33:11.411 351 11101.33 469.45 54501.80 88888.00 2015-12-17 09:33:11.911 351 11101.35 469.41 54501.88 88888.00 2015-12-17 09:33:12.411 351 11101.35 469.35 54501.85 88888.00 2015-12-17 09:33:12.911 351 11101.33 469.31 54501.78 88888.00 2015-12-17 09:33:13.411 351 11101.35 469.33 54501.73 88888.00 2015-12-17 09:33:13.911 351 11101.32 469.37 54501.69 88888.00 2015-12-17 09:33:14.411 351 11101.30 469.42 54501.77 88888.00 2015-12-17 09:33:14.911 351 11101.33 469.40 54501.73 88888.00 2015-12-17 09:33:15.411 351 11101.34 469.36 54501.77 88888.00 2015-12-17 09:33:15.911 351 11101.33 469.36 54501.85 88888.00 2015-12-17 09:33:16.411 351 11101.25 469.34 54501.91 88888.00 2015-12-17 09:33:16.911 351 11101.28 469.34 54501.88 88888.00 2015-12-17 09:33:17.411 351 11101.34 469.32 54501.86 88888.00 2015-12-17 09:33:17.911 351 11101.34 469.33 54501.86 88888.00 2015-12-17 09:33:18.411 351 11101.33 469.36 54501.90 88888.00 2015-12-17 09:33:18.911 351 11101.34 469.35 54501.91 88888.00 2015-12-17 09:33:19.411 351 11101.35 469.33 54501.86 88888.00 2015-12-17 09:33:19.911 351 11101.34 469.40 54501.82 88888.00 2015-12-17 09:33:20.411 351 11101.38 469.42 54501.81 88888.00 2015-12-17 09:33:20.911 351 11101.38 469.40 54501.84 88888.00 2015-12-17 09:33:21.411 351 11101.34 469.41 54501.88 88888.00 2015-12-17 09:33:21.911 351 11101.33 469.46 54501.85 88888.00 2015-12-17 09:33:22.411 351 11101.32 469.48 54501.87 88888.00 2015-12-17 09:33:22.911 351 11101.29 469.45 54501.93 88888.00 2015-12-17 09:33:23.411 351 11101.30 469.43 54501.93 88888.00 2015-12-17 09:33:23.911 351 11101.30 469.46 54501.88 88888.00 2015-12-17 09:33:24.411 351 11101.27 469.49 54501.88 88888.00 2015-12-17 09:33:24.911 351 11101.24 469.44 54501.87 88888.00 2015-12-17 09:33:25.411 351 11101.23 469.42 54501.82 88888.00 2015-12-17 09:33:25.911 351 11101.23 469.44 54501.86 88888.00 2015-12-17 09:33:26.411 351 11101.29 469.48 54501.86 88888.00 2015-12-17 09:33:26.911 351 11101.30 469.42 54501.85 88888.00 2015-12-17 09:33:27.411 351 11101.25 469.46 54501.85 88888.00 2015-12-17 09:33:27.911 351 11101.22 469.52 54501.89 88888.00 2015-12-17 09:33:28.411 351 11101.24 469.53 54501.91 88888.00 2015-12-17 09:33:28.911 351 11101.27 469.57 54501.88 88888.00 2015-12-17 09:33:29.411 351 11101.25 469.54 54501.97 88888.00 2015-12-17 09:33:29.911 351 11101.28 469.50 54502.02 88888.00 2015-12-17 09:33:30.411 351 11101.24 469.52 54502.02 88888.00 2015-12-17 09:33:30.911 351 11101.23 469.56 54502.04 88888.00 2015-12-17 09:33:31.411 351 11101.18 469.62 54502.03 88888.00 2015-12-17 09:33:31.911 351 11101.14 469.66 54502.05 88888.00 2015-12-17 09:33:32.411 351 11101.19 469.73 54501.98 88888.00 2015-12-17 09:33:32.911 351 11101.23 469.75 54501.96 88888.00 2015-12-17 09:33:33.411 351 11101.20 469.73 54501.97 88888.00 2015-12-17 09:33:33.911 351 11101.20 469.71 54501.95 88888.00 2015-12-17 09:33:34.411 351 11101.18 469.69 54501.98 88888.00 2015-12-17 09:33:34.911 351 11101.14 469.69 54501.93 88888.00 2015-12-17 09:33:35.411 351 11101.14 469.69 54501.90 88888.00 2015-12-17 09:33:35.911 351 11101.16 469.63 54501.89 88888.00 2015-12-17 09:33:36.411 351 11101.12 469.62 54501.87 88888.00 2015-12-17 09:33:36.911 351 11101.08 469.61 54501.95 88888.00 2015-12-17 09:33:37.411 351 11101.07 469.60 54501.95 88888.00 2015-12-17 09:33:37.911 351 11101.07 469.53 54501.99 88888.00 2015-12-17 09:33:38.411 351 11101.13 469.58 54501.98 88888.00 2015-12-17 09:33:38.911 351 11101.14 469.59 54501.91 88888.00 2015-12-17 09:33:39.411 351 11101.11 469.59 54502.06 88888.00 2015-12-17 09:33:39.911 351 11101.14 469.62 54501.98 88888.00 2015-12-17 09:33:40.411 351 11101.18 469.66 54501.98 88888.00 2015-12-17 09:33:40.911 351 11101.11 469.63 54501.99 88888.00 2015-12-17 09:33:41.411 351 11101.08 469.65 54502.00 88888.00 2015-12-17 09:33:41.911 351 11101.11 469.65 54501.97 88888.00 2015-12-17 09:33:42.411 351 11101.11 469.69 54501.94 88888.00 2015-12-17 09:33:42.911 351 11101.12 469.67 54501.96 88888.00 2015-12-17 09:33:43.411 351 11101.06 469.74 54501.96 88888.00 2015-12-17 09:33:43.911 351 11101.01 469.73 54501.97 88888.00 2015-12-17 09:33:44.411 351 11101.03 469.73 54501.94 88888.00 2015-12-17 09:33:44.911 351 11101.09 469.69 54501.93 88888.00 2015-12-17 09:33:45.411 351 11101.11 469.70 54501.89 88888.00 2015-12-17 09:33:45.911 351 11101.03 469.71 54501.93 88888.00 2015-12-17 09:33:46.411 351 11101.03 469.71 54501.91 88888.00 2015-12-17 09:33:46.911 351 11101.02 469.67 54501.87 88888.00 2015-12-17 09:33:47.411 351 11101.04 469.66 54501.85 88888.00 2015-12-17 09:33:47.911 351 11101.07 469.67 54501.89 88888.00 2015-12-17 09:33:48.411 351 11101.01 469.67 54501.90 88888.00 2015-12-17 09:33:48.911 351 11100.99 469.66 54501.86 88888.00 2015-12-17 09:33:49.411 351 11101.06 469.66 54501.90 88888.00 2015-12-17 09:33:49.911 351 11101.08 469.66 54501.96 88888.00 2015-12-17 09:33:50.411 351 11101.06 469.68 54501.99 88888.00 2015-12-17 09:33:50.911 351 11101.06 469.68 54501.98 88888.00 2015-12-17 09:33:51.411 351 11100.98 469.71 54501.93 88888.00 2015-12-17 09:33:51.911 351 11100.95 469.75 54501.93 88888.00 2015-12-17 09:33:52.411 351 11100.96 469.75 54501.93 88888.00 2015-12-17 09:33:52.911 351 11100.93 469.78 54501.91 88888.00 2015-12-17 09:33:53.411 351 11100.99 469.78 54501.97 88888.00 2015-12-17 09:33:53.911 351 11101.03 469.78 54501.95 88888.00 2015-12-17 09:33:54.411 351 11101.04 469.78 54501.96 88888.00 2015-12-17 09:33:54.911 351 11101.04 469.82 54501.89 88888.00 2015-12-17 09:33:55.411 351 11101.04 469.80 54501.89 88888.00 2015-12-17 09:33:55.911 351 11101.01 469.74 54501.90 88888.00 2015-12-17 09:33:56.411 351 11101.02 469.71 54501.89 88888.00 2015-12-17 09:33:56.911 351 11101.03 469.74 54501.82 88888.00 2015-12-17 09:33:57.411 351 11101.01 469.74 54501.86 88888.00 2015-12-17 09:33:57.911 351 11101.02 469.68 54501.85 88888.00 2015-12-17 09:33:58.411 351 11101.04 469.68 54501.93 88888.00 2015-12-17 09:33:58.911 351 11100.99 469.69 54501.96 88888.00 2015-12-17 09:33:59.411 351 11101.02 469.69 54501.90 88888.00 2015-12-17 09:33:59.911 351 11101.03 469.70 54501.79 88888.00 2015-12-17 09:34:00.411 351 11101.01 469.75 54501.70 88888.00 2015-12-17 09:34:00.911 351 11100.93 469.75 54501.81 88888.00 2015-12-17 09:34:01.411 351 11100.96 469.73 54501.88 88888.00 2015-12-17 09:34:01.911 351 11101.06 469.76 54501.87 88888.00 2015-12-17 09:34:02.411 351 11101.06 469.86 54501.91 88888.00 2015-12-17 09:34:02.911 351 11101.06 469.93 54501.96 88888.00 2015-12-17 09:34:03.411 351 11101.03 469.95 54502.06 88888.00 2015-12-17 09:34:03.911 351 11100.95 469.98 54502.06 88888.00 2015-12-17 09:34:04.411 351 11100.98 469.95 54501.97 88888.00 2015-12-17 09:34:04.911 351 11100.97 469.94 54502.00 88888.00 2015-12-17 09:34:05.412 351 11100.95 469.91 54502.04 88888.00 2015-12-17 09:34:05.912 351 11100.96 469.90 54501.98 88888.00 2015-12-17 09:34:06.412 351 11100.96 470.01 54501.96 88888.00 2015-12-17 09:34:06.912 351 11100.93 470.01 54502.14 88888.00 2015-12-17 09:34:07.412 351 11100.96 469.96 54502.11 88888.00 2015-12-17 09:34:07.912 351 11100.99 469.98 54502.10 88888.00 2015-12-17 09:34:08.412 351 11100.95 469.96 54502.02 88888.00 2015-12-17 09:34:08.912 351 11100.97 469.98 54501.91 88888.00 2015-12-17 09:34:09.412 351 11100.97 470.01 54501.90 88888.00 2015-12-17 09:34:09.912 351 11101.02 469.99 54501.91 88888.00 2015-12-17 09:34:10.412 351 11101.02 470.02 54501.95 88888.00 2015-12-17 09:34:10.912 351 11101.02 470.08 54501.96 88888.00 2015-12-17 09:34:11.412 351 11101.04 470.13 54502.03 88888.00 2015-12-17 09:34:11.912 351 11100.99 470.10 54502.05 88888.00 2015-12-17 09:34:12.412 351 11101.02 470.08 54502.04 88888.00 2015-12-17 09:34:12.912 351 11100.98 470.09 54501.97 88888.00 2015-12-17 09:34:13.412 351 11100.92 470.12 54502.03 88888.00 2015-12-17 09:34:13.912 351 11100.97 470.17 54501.99 88888.00 2015-12-17 09:34:14.412 351 11101.01 470.15 54501.98 88888.00 2015-12-17 09:34:14.912 351 11100.99 470.15 54501.97 88888.00 2015-12-17 09:34:15.412 351 11101.03 470.15 54501.93 88888.00 2015-12-17 09:34:15.912 351 11101.01 470.10 54501.93 88888.00 2015-12-17 09:34:16.412 351 11100.98 470.15 54501.94 88888.00 2015-12-17 09:34:16.912 351 11101.01 470.19 54501.95 88888.00 2015-12-17 09:34:17.412 351 11100.99 470.19 54501.98 88888.00 2015-12-17 09:34:17.912 351 11100.99 470.18 54501.99 88888.00 2015-12-17 09:34:18.412 351 11101.01 470.18 54501.97 88888.00 2015-12-17 09:34:18.912 351 11101.01 470.22 54501.89 88888.00 2015-12-17 09:34:19.412 351 11101.02 470.24 54501.86 88888.00 2015-12-17 09:34:19.912 351 11101.04 470.21 54501.79 88888.00 2015-12-17 09:34:20.412 351 11101.07 470.22 54501.95 88888.00 2015-12-17 09:34:20.912 351 11101.03 470.28 54501.98 88888.00 2015-12-17 09:34:21.412 351 11101.02 470.30 54502.00 88888.00 2015-12-17 09:34:21.912 351 11101.04 470.27 54501.95 88888.00 2015-12-17 09:34:22.412 351 11101.08 470.29 54501.89 88888.00 2015-12-17 09:34:22.912 351 11101.08 470.29 54501.94 88888.00 2015-12-17 09:34:23.412 351 11101.06 470.26 54501.93 88888.00 2015-12-17 09:34:23.912 351 11101.06 470.27 54501.85 88888.00 2015-12-17 09:34:24.412 351 11101.07 470.29 54501.89 88888.00 2015-12-17 09:34:24.912 351 11101.02 470.33 54501.88 88888.00 2015-12-17 09:34:25.412 351 11101.13 470.36 54501.84 88888.00 2015-12-17 09:34:25.912 351 11101.11 470.42 54501.81 88888.00 2015-12-17 09:34:26.412 351 11101.06 470.42 54501.79 88888.00 2015-12-17 09:34:26.912 351 11101.07 470.37 54501.73 88888.00 2015-12-17 09:34:27.412 351 11101.06 470.34 54501.79 88888.00 2015-12-17 09:34:27.912 351 11101.07 470.32 54501.85 88888.00 2015-12-17 09:34:28.412 351 11101.09 470.43 54501.81 88888.00 2015-12-17 09:34:28.912 351 11101.11 470.44 54501.81 88888.00 2015-12-17 09:34:29.412 351 11101.11 470.38 54501.81 88888.00 2015-12-17 09:34:29.912 351 11101.14 470.38 54501.77 88888.00 2015-12-17 09:34:30.412 351 11101.14 470.43 54501.76 88888.00 2015-12-17 09:34:30.912 351 11101.13 470.38 54501.80 88888.00 2015-12-17 09:34:31.412 351 11101.11 470.41 54501.76 88888.00 2015-12-17 09:34:31.912 351 11101.14 470.47 54501.84 88888.00 2015-12-17 09:34:32.412 351 11101.14 470.46 54501.79 88888.00 2015-12-17 09:34:32.912 351 11101.16 470.43 54501.80 88888.00 2015-12-17 09:34:33.412 351 11101.12 470.44 54501.81 88888.00 2015-12-17 09:34:33.912 351 11101.12 470.44 54501.85 88888.00 2015-12-17 09:34:34.412 351 11101.13 470.46 54501.85 88888.00 2015-12-17 09:34:34.912 351 11101.18 470.42 54501.84 88888.00 2015-12-17 09:34:35.412 351 11101.19 470.35 54501.79 88888.00 2015-12-17 09:34:35.912 351 11101.20 470.36 54501.73 88888.00 2015-12-17 09:34:36.412 351 11101.19 470.41 54501.68 88888.00 2015-12-17 09:34:36.912 351 11101.22 470.41 54501.73 88888.00 2015-12-17 09:34:37.412 351 11101.24 470.46 54501.72 88888.00 2015-12-17 09:34:37.912 351 11101.29 470.45 54501.76 88888.00 2015-12-17 09:34:38.412 351 11101.30 470.43 54501.79 88888.00 2015-12-17 09:34:38.912 351 11101.24 470.50 54501.77 88888.00 2015-12-17 09:34:39.412 351 11101.22 470.53 54501.69 88888.00 2015-12-17 09:34:39.912 351 11101.22 470.50 54501.69 88888.00 2015-12-17 09:34:40.412 351 11101.22 470.46 54501.67 88888.00 2015-12-17 09:34:40.912 351 11101.24 470.50 54501.66 88888.00 2015-12-17 09:34:41.412 351 11101.24 470.50 54501.64 88888.00 2015-12-17 09:34:41.912 351 11101.17 470.49 54501.67 88888.00 2015-12-17 09:34:42.412 351 11101.22 470.50 54501.66 88888.00 2015-12-17 09:34:42.912 351 11101.23 470.55 54501.58 88888.00 2015-12-17 09:34:43.412 351 11101.28 470.53 54501.60 88888.00 2015-12-17 09:34:43.912 351 11101.24 470.49 54501.54 88888.00 2015-12-17 09:34:44.412 351 11101.29 470.52 54501.54 88888.00 2015-12-17 09:34:44.912 351 11101.32 470.61 54501.51 88888.00 2015-12-17 09:34:45.412 351 11101.33 470.64 54501.42 88888.00 2015-12-17 09:34:45.912 351 11101.32 470.55 54501.35 88888.00 2015-12-17 09:34:46.412 351 11101.32 470.56 54501.41 88888.00 2015-12-17 09:34:46.912 351 11101.29 470.58 54501.50 88888.00 2015-12-17 09:34:47.412 351 11101.32 470.59 54501.44 88888.00 2015-12-17 09:34:47.912 351 11101.32 470.63 54501.47 88888.00 2015-12-17 09:34:48.412 351 11101.35 470.66 54501.51 88888.00 2015-12-17 09:34:48.912 351 11101.38 470.67 54501.51 88888.00 2015-12-17 09:34:49.412 351 11101.33 470.72 54501.51 88888.00 2015-12-17 09:34:49.912 351 11101.32 470.69 54501.44 88888.00 2015-12-17 09:34:50.412 351 11101.33 470.66 54501.49 88888.00 2015-12-17 09:34:50.912 351 11101.37 470.64 54501.53 88888.00 2015-12-17 09:34:51.412 351 11101.38 470.67 54501.50 88888.00 2015-12-17 09:34:51.912 351 11101.39 470.66 54501.49 88888.00 2015-12-17 09:34:52.412 351 11101.40 470.67 54501.51 88888.00 2015-12-17 09:34:52.912 351 11101.41 470.68 54501.51 88888.00 2015-12-17 09:34:53.412 351 11101.48 470.67 54501.46 88888.00 2015-12-17 09:34:53.912 351 11101.50 470.80 54501.49 88888.00 2015-12-17 09:34:54.412 351 11101.51 470.78 54501.49 88888.00 2015-12-17 09:34:54.912 351 11101.51 470.79 54501.42 88888.00 2015-12-17 09:34:55.412 351 11101.53 470.77 54501.41 88888.00 2015-12-17 09:34:55.912 351 11101.56 470.87 54501.38 88888.00 2015-12-17 09:34:56.412 351 11101.56 470.84 54501.36 88888.00 2015-12-17 09:34:56.912 351 11101.59 470.87 54501.35 88888.00 2015-12-17 09:34:57.412 351 11101.58 470.89 54501.37 88888.00 2015-12-17 09:34:57.912 351 11101.63 470.92 54501.37 88888.00 2015-12-17 09:34:58.412 351 11101.58 470.85 54501.42 88888.00 2015-12-17 09:34:58.912 351 11101.54 470.79 54501.44 88888.00 2015-12-17 09:34:59.412 351 11101.58 470.79 54501.43 88888.00 2015-12-17 09:34:59.912 351 11101.58 470.83 54501.40 88888.00 2015-12-17 09:35:00.412 351 11101.64 470.80 54501.43 88888.00 2015-12-17 09:35:00.912 351 11101.64 470.84 54501.45 88888.00 2015-12-17 09:35:01.412 351 11101.61 470.85 54501.37 88888.00 2015-12-17 09:35:01.912 351 11101.63 470.86 54501.37 88888.00 2015-12-17 09:35:02.412 351 11101.58 470.87 54501.41 88888.00 2015-12-17 09:35:02.912 351 11101.50 470.85 54501.41 88888.00 2015-12-17 09:35:03.412 351 11101.56 470.89 54501.44 88888.00 2015-12-17 09:35:03.912 351 11101.66 470.92 54501.42 88888.00 2015-12-17 09:35:04.412 351 11101.66 470.98 54501.37 88888.00 2015-12-17 09:35:04.912 351 11101.67 470.98 54501.42 88888.00 2015-12-17 09:35:05.412 351 11101.71 470.96 54501.49 88888.00 2015-12-17 09:35:05.912 351 11101.64 470.98 54501.47 88888.00 2015-12-17 09:35:06.412 351 11101.63 471.01 54501.46 88888.00 2015-12-17 09:35:06.912 351 11101.67 471.01 54501.41 88888.00 2015-12-17 09:35:07.412 351 11101.75 470.95 54501.35 88888.00 2015-12-17 09:35:07.912 351 11101.70 470.98 54501.32 88888.00 2015-12-17 09:35:08.412 351 11101.64 471.08 54501.31 88888.00 2015-12-17 09:35:08.912 351 11101.65 471.03 54501.32 88888.00 2015-12-17 09:35:09.412 351 11101.72 471.01 54501.31 88888.00 2015-12-17 09:35:09.912 351 11101.75 471.01 54501.25 88888.00 2015-12-17 09:35:10.412 351 11101.74 471.02 54501.20 88888.00 2015-12-17 09:35:10.912 351 11101.77 471.02 54501.17 88888.00 2015-12-17 09:35:11.412 351 11101.79 471.01 54501.15 88888.00 2015-12-17 09:35:11.912 351 11101.77 471.03 54501.10 88888.00 2015-12-17 09:35:12.412 351 11101.85 471.10 54500.93 88888.00 2015-12-17 09:35:12.912 351 11101.80 471.13 54501.05 88888.00 2015-12-17 09:35:13.412 351 11101.79 471.10 54501.23 88888.00 2015-12-17 09:35:13.912 351 11101.80 471.08 54501.23 88888.00 2015-12-17 09:35:14.412 351 11101.80 471.09 54501.14 88888.00 2015-12-17 09:35:14.912 351 11101.80 471.13 54501.15 88888.00 2015-12-17 09:35:15.412 351 11101.81 471.02 54501.18 88888.00 2015-12-17 09:35:15.912 351 11101.88 471.09 54501.19 88888.00 2015-12-17 09:35:16.412 351 11101.92 471.08 54501.23 88888.00 2015-12-17 09:35:16.912 351 11101.90 471.09 54501.23 88888.00 2015-12-17 09:35:17.412 351 11101.87 471.13 54501.23 88888.00 2015-12-17 09:35:17.912 351 11101.85 471.08 54501.23 88888.00 2015-12-17 09:35:18.412 351 11101.80 471.08 54501.25 88888.00 2015-12-17 09:35:18.912 351 11101.84 471.08 54501.25 88888.00 2015-12-17 09:35:19.412 351 11101.88 471.09 54501.23 88888.00 2015-12-17 09:35:19.912 351 11101.86 471.20 54501.23 88888.00 2015-12-17 09:35:20.412 351 11101.90 471.18 54501.18 88888.00 2015-12-17 09:35:20.912 351 11101.92 471.20 54501.19 88888.00 2015-12-17 09:35:21.412 351 11101.92 471.19 54501.21 88888.00 2015-12-17 09:35:21.912 351 11101.92 471.12 54501.15 88888.00 2015-12-17 09:35:22.412 351 11101.97 471.09 54501.11 88888.00 2015-12-17 09:35:22.912 351 11101.95 471.10 54501.15 88888.00 2015-12-17 09:35:23.412 351 11101.93 471.12 54501.17 88888.00 2015-12-17 09:35:23.912 351 11101.91 471.09 54501.10 88888.00 2015-12-17 09:35:24.412 351 11101.90 471.13 54501.10 88888.00 2015-12-17 09:35:24.912 351 11101.86 471.17 54501.14 88888.00 2015-12-17 09:35:25.412 351 11101.88 471.20 54501.14 88888.00 2015-12-17 09:35:25.912 351 11101.95 471.25 54501.05 88888.00 2015-12-17 09:35:26.412 351 11101.96 471.19 54501.07 88888.00 2015-12-17 09:35:26.912 351 11102.00 471.10 54501.08 88888.00 2015-12-17 09:35:27.412 351 11101.93 471.11 54501.00 88888.00 2015-12-17 09:35:27.912 351 11101.96 471.15 54500.89 88888.00 2015-12-17 09:35:28.412 351 11101.98 471.21 54500.87 88888.00 2015-12-17 09:35:28.912 351 11101.97 471.26 54500.90 88888.00 2015-12-17 09:35:29.412 351 11101.96 471.28 54500.90 88888.00 2015-12-17 09:35:29.912 351 11101.93 471.31 54500.94 88888.00 2015-12-17 09:35:30.412 351 11101.91 471.30 54501.07 88888.00 2015-12-17 09:35:30.912 351 11101.95 471.29 54501.05 88888.00 2015-12-17 09:35:31.412 351 11101.95 471.26 54500.93 88888.00 2015-12-17 09:35:31.912 351 11102.00 471.22 54500.88 88888.00 2015-12-17 09:35:32.412 351 11101.92 471.27 54500.96 88888.00 2015-12-17 09:35:32.912 351 11101.87 471.34 54501.08 88888.00 2015-12-17 09:35:33.412 351 11101.86 471.35 54501.05 88888.00 2015-12-17 09:35:33.912 351 11101.82 471.36 54500.97 88888.00 2015-12-17 09:35:34.412 351 11101.85 471.31 54501.00 88888.00 2015-12-17 09:35:34.912 351 11101.82 471.21 54501.02 88888.00 2015-12-17 09:35:35.412 351 11101.86 471.17 54500.97 88888.00 2015-12-17 09:35:35.912 351 11101.85 471.18 54500.97 88888.00 2015-12-17 09:35:36.412 351 11101.81 471.19 54501.00 88888.00 2015-12-17 09:35:36.912 351 11101.77 471.18 54501.01 88888.00 2015-12-17 09:35:37.412 351 11101.79 471.26 54501.02 88888.00 2015-12-17 09:35:37.912 351 11101.85 471.32 54500.99 88888.00 2015-12-17 09:35:38.412 351 11101.85 471.31 54500.96 88888.00 2015-12-17 09:35:38.912 351 11101.85 471.26 54500.90 88888.00 2015-12-17 09:35:39.412 351 11101.81 471.28 54500.89 88888.00 2015-12-17 09:35:39.912 351 11101.87 471.31 54500.84 88888.00 2015-12-17 09:35:40.412 351 11101.85 471.28 54500.81 88888.00 2015-12-17 09:35:40.912 351 11101.82 471.25 54500.87 88888.00 2015-12-17 09:35:41.412 351 11101.86 471.22 54500.88 88888.00 2015-12-17 09:35:41.912 351 11101.90 471.22 54500.89 88888.00 2015-12-17 09:35:42.412 351 11101.91 471.20 54500.89 88888.00 2015-12-17 09:35:42.912 351 11101.87 471.26 54500.92 88888.00 2015-12-17 09:35:43.412 351 11101.87 471.29 54500.97 88888.00 2015-12-17 09:35:43.912 351 11101.84 471.36 54500.94 88888.00 2015-12-17 09:35:44.412 351 11101.82 471.28 54500.88 88888.00 2015-12-17 09:35:44.912 351 11101.82 471.23 54500.91 88888.00 2015-12-17 09:35:45.412 351 11101.81 471.29 54500.96 88888.00 2015-12-17 09:35:45.912 351 11101.81 471.32 54500.92 88888.00 2015-12-17 09:35:46.412 351 11101.75 471.26 54500.96 88888.00 2015-12-17 09:35:46.912 351 11101.71 471.20 54500.97 88888.00 2015-12-17 09:35:47.412 351 11101.80 471.20 54500.92 88888.00 2015-12-17 09:35:47.912 351 11101.77 471.28 54500.87 88888.00 2015-12-17 09:35:48.412 351 11101.77 471.31 54500.87 88888.00 2015-12-17 09:35:48.912 351 11101.80 471.22 54500.87 88888.00 2015-12-17 09:35:49.412 351 11101.84 471.18 54500.80 88888.00 2015-12-17 09:35:49.912 351 11101.85 471.14 54500.75 88888.00 2015-12-17 09:35:50.412 351 11101.84 471.14 54500.77 88888.00 2015-12-17 09:35:50.912 351 11101.85 471.18 54500.77 88888.00 2015-12-17 09:35:51.412 351 11101.87 471.20 54500.76 88888.00 2015-12-17 09:35:51.912 351 11101.84 471.19 54500.68 88888.00 2015-12-17 09:35:52.412 351 11101.82 471.15 54500.68 88888.00 2015-12-17 09:35:52.912 351 11101.84 471.09 54500.72 88888.00 2015-12-17 09:35:53.412 351 11101.85 471.09 54500.73 88888.00 2015-12-17 09:35:53.912 351 11101.84 471.08 54500.70 88888.00 2015-12-17 09:35:54.412 351 11101.80 471.14 54500.67 88888.00 2015-12-17 09:35:54.912 351 11101.82 471.10 54500.67 88888.00 2015-12-17 09:35:55.412 351 11101.84 471.06 54500.70 88888.00 2015-12-17 09:35:55.912 351 11101.82 471.11 54500.72 88888.00 2015-12-17 09:35:56.412 351 11101.85 471.10 54500.68 88888.00 2015-12-17 09:35:56.912 351 11101.86 471.05 54500.68 88888.00 2015-12-17 09:35:57.412 351 11101.85 470.97 54500.70 88888.00 2015-12-17 09:35:57.912 351 11101.88 471.00 54500.68 88888.00 2015-12-17 09:35:58.412 351 11101.93 471.04 54500.66 88888.00 2015-12-17 09:35:58.912 351 11101.93 471.06 54500.64 88888.00 2015-12-17 09:35:59.412 351 11101.88 471.09 54500.59 88888.00 2015-12-17 09:35:59.912 351 11101.88 471.09 54500.65 88888.00 2015-12-17 09:36:00.412 351 11101.92 471.10 54500.68 88888.00 2015-12-17 09:36:00.912 351 11101.93 471.02 54500.66 88888.00 2015-12-17 09:36:01.412 351 11101.98 470.97 54500.62 88888.00 2015-12-17 09:36:01.912 351 11102.02 471.00 54500.64 88888.00 2015-12-17 09:36:02.412 351 11102.02 470.96 54500.57 88888.00 2015-12-17 09:36:02.912 351 11102.00 470.94 54500.56 88888.00 2015-12-17 09:36:03.412 351 11102.01 470.94 54500.54 88888.00 2015-12-17 09:36:03.912 351 11102.12 470.94 54500.55 88888.00 2015-12-17 09:36:04.412 351 11102.13 470.86 54500.50 88888.00 2015-12-17 09:36:04.912 351 11102.11 470.80 54500.42 88888.00 2015-12-17 09:36:05.412 351 11102.13 470.79 54500.48 88888.00 2015-12-17 09:36:05.912 351 11102.14 470.80 54500.53 88888.00 2015-12-17 09:36:06.412 351 11102.19 470.79 54500.47 88888.00 2015-12-17 09:36:06.912 351 11102.19 470.78 54500.38 88888.00 2015-12-17 09:36:07.412 351 11102.12 470.80 54500.30 88888.00 2015-12-17 09:36:07.912 351 11102.11 470.80 54500.32 88888.00 2015-12-17 09:36:08.412 351 11102.14 470.79 54500.30 88888.00 2015-12-17 09:36:08.912 351 11102.21 470.80 54500.29 88888.00 2015-12-17 09:36:09.412 351 11102.16 470.83 54500.29 88888.00 2015-12-17 09:36:09.912 351 11102.17 470.79 54500.30 88888.00 2015-12-17 09:36:10.412 351 11102.26 470.76 54500.31 88888.00 2015-12-17 09:36:10.912 351 11102.23 470.77 54500.29 88888.00 2015-12-17 09:36:11.412 351 11102.23 470.72 54500.24 88888.00 2015-12-17 09:36:11.912 351 11102.23 470.72 54500.21 88888.00 2015-12-17 09:36:12.412 351 11102.22 470.74 54500.13 88888.00 2015-12-17 09:36:12.912 351 11102.22 470.74 54500.10 88888.00 2015-12-17 09:36:13.412 351 11102.19 470.71 54500.13 88888.00 2015-12-17 09:36:13.912 351 11102.19 470.66 54500.12 88888.00 2015-12-17 09:36:14.412 351 11102.22 470.66 54500.12 88888.00 2015-12-17 09:36:14.912 351 11102.26 470.62 54500.14 88888.00 2015-12-17 09:36:15.412 351 11102.24 470.59 54500.10 88888.00 2015-12-17 09:36:15.912 351 11102.21 470.58 54500.10 88888.00 2015-12-17 09:36:16.412 351 11102.21 470.58 54500.21 88888.00 2015-12-17 09:36:16.912 351 11102.26 470.55 54500.22 88888.00 2015-12-17 09:36:17.412 351 11102.27 470.56 54500.14 88888.00 2015-12-17 09:36:17.912 351 11102.22 470.54 54500.05 88888.00 2015-12-17 09:36:18.412 351 11102.19 470.61 54499.98 88888.00 2015-12-17 09:36:18.912 351 11102.21 470.62 54499.96 88888.00 2015-12-17 09:36:19.412 351 11102.22 470.55 54500.04 88888.00 2015-12-17 09:36:19.912 351 11102.18 470.56 54500.07 88888.00 2015-12-17 09:36:20.412 351 11102.22 470.53 54500.01 88888.00 2015-12-17 09:36:20.912 351 11102.21 470.54 54499.95 88888.00 2015-12-17 09:36:21.412 351 11102.24 470.56 54499.95 88888.00 2015-12-17 09:36:21.912 351 11102.22 470.51 54499.95 88888.00 2015-12-17 09:36:22.412 351 11102.23 470.58 54499.91 88888.00 2015-12-17 09:36:22.912 351 11102.21 470.58 54499.87 88888.00 2015-12-17 09:36:23.412 351 11102.22 470.61 54499.93 88888.00 2015-12-17 09:36:23.912 351 11102.23 470.54 54499.98 88888.00 2015-12-17 09:36:24.412 351 11102.26 470.53 54500.09 88888.00 2015-12-17 09:36:24.912 351 11102.26 470.50 54500.09 88888.00 2015-12-17 09:36:25.412 351 11102.23 470.45 54500.14 88888.00 2015-12-17 09:36:25.912 351 11102.17 470.43 54500.18 88888.00 2015-12-17 09:36:26.412 351 11102.18 470.45 54500.12 88888.00 2015-12-17 09:36:26.912 351 11102.18 470.47 54500.01 88888.00 2015-12-17 09:36:27.412 351 11102.18 470.49 54499.96 88888.00 2015-12-17 09:36:27.912 351 11102.19 470.47 54499.98 88888.00 2015-12-17 09:36:28.412 351 11102.12 470.43 54500.07 88888.00 2015-12-17 09:36:28.912 351 11102.11 470.41 54500.07 88888.00 2015-12-17 09:36:29.412 351 11102.10 470.42 54500.09 88888.00 2015-12-17 09:36:29.912 351 11102.12 470.39 54500.09 88888.00 2015-12-17 09:36:30.412 351 11102.17 470.39 54500.07 88888.00 2015-12-17 09:36:30.912 351 11102.12 470.37 54500.02 88888.00 2015-12-17 09:36:31.412 351 11102.14 470.34 54500.03 88888.00 2015-12-17 09:36:31.912 351 11102.16 470.39 54500.06 88888.00 2015-12-17 09:36:32.412 351 11102.13 470.45 54500.01 88888.00 2015-12-17 09:36:32.912 351 11102.05 470.47 54500.01 88888.00 2015-12-17 09:36:33.412 351 11102.05 470.44 54500.05 88888.00 2015-12-17 09:36:33.912 351 11102.10 470.42 54500.04 88888.00 2015-12-17 09:36:34.412 351 11102.14 470.41 54500.04 88888.00 2015-12-17 09:36:34.912 351 11102.17 470.39 54500.11 88888.00 2015-12-17 09:36:35.412 351 11102.16 470.43 54500.12 88888.00 2015-12-17 09:36:35.912 351 11102.12 470.44 54500.11 88888.00 2015-12-17 09:36:36.412 351 11102.10 470.44 54500.05 88888.00 2015-12-17 09:36:36.912 351 11102.11 470.44 54500.09 88888.00 2015-12-17 09:36:37.412 351 11102.13 470.38 54500.09 88888.00 2015-12-17 09:36:37.912 351 11102.12 470.37 54500.04 88888.00 2015-12-17 09:36:38.412 351 11102.11 470.38 54500.07 88888.00 2015-12-17 09:36:38.912 351 11102.08 470.37 54500.09 88888.00 2015-12-17 09:36:39.412 351 11102.06 470.38 54500.14 88888.00 2015-12-17 09:36:39.912 351 11102.05 470.45 54500.19 88888.00 2015-12-17 09:36:40.412 351 11102.07 470.44 54500.27 88888.00 2015-12-17 09:36:40.912 351 11102.02 470.39 54500.29 88888.00 2015-12-17 09:36:41.412 351 11102.02 470.36 54500.32 88888.00 2015-12-17 09:36:41.912 351 11102.02 470.34 54500.32 88888.00 2015-12-17 09:36:42.412 351 11101.96 470.37 54500.33 88888.00 2015-12-17 09:36:42.912 351 11101.93 470.39 54500.37 88888.00 2015-12-17 09:36:43.412 351 11101.93 470.37 54500.40 88888.00 2015-12-17 09:36:43.912 351 11101.93 470.39 54500.40 88888.00 2015-12-17 09:36:44.412 351 11101.91 470.38 54500.40 88888.00 2015-12-17 09:36:44.912 351 11101.90 470.42 54500.33 88888.00 2015-12-17 09:36:45.412 351 11101.85 470.46 54500.44 88888.00 2015-12-17 09:36:45.912 351 11101.81 470.43 54500.50 88888.00 2015-12-17 09:36:46.412 351 11101.82 470.35 54500.57 88888.00 2015-12-17 09:36:46.912 351 11101.76 470.41 54500.55 88888.00 2015-12-17 09:36:47.412 351 11101.70 470.45 54500.58 88888.00 2015-12-17 09:36:47.912 351 11101.69 470.45 54500.57 88888.00 2015-12-17 09:36:48.412 351 11101.64 470.44 54500.44 88888.00 2015-12-17 09:36:48.912 351 11101.58 470.39 54500.39 88888.00 2015-12-17 09:36:49.412 351 11101.61 470.41 54500.46 88888.00 2015-12-17 09:36:49.912 351 11101.61 470.39 54500.55 88888.00 2015-12-17 09:36:50.412 351 11101.53 470.41 54500.59 88888.00 2015-12-17 09:36:50.912 351 11101.43 470.42 54500.68 88888.00 2015-12-17 09:36:51.412 351 11101.43 470.43 54500.74 88888.00 2015-12-17 09:36:51.912 351 11101.43 470.44 54500.79 88888.00 2015-12-17 09:36:52.412 351 11101.38 470.43 54500.84 88888.00 2015-12-17 09:36:52.912 351 11101.37 470.43 54500.93 88888.00 2015-12-17 09:36:53.412 351 11101.35 470.44 54500.97 88888.00 2015-12-17 09:36:53.912 351 11101.30 470.44 54500.98 88888.00 2015-12-17 09:36:54.412 351 11101.30 470.43 54500.97 88888.00 2015-12-17 09:36:54.912 351 11101.25 470.46 54501.07 88888.00 2015-12-17 09:36:55.413 351 11101.13 470.46 54501.07 88888.00 2015-12-17 09:36:55.913 351 11101.14 470.44 54501.10 88888.00 2015-12-17 09:36:56.413 351 11101.13 470.43 54501.19 88888.00 2015-12-17 09:36:56.913 351 11101.04 470.39 54501.23 88888.00 2015-12-17 09:36:57.413 351 11101.01 470.41 54501.18 88888.00 2015-12-17 09:36:57.913 351 11101.01 470.39 54501.12 88888.00 2015-12-17 09:36:58.413 351 11101.02 470.41 54501.20 88888.00 2015-12-17 09:36:58.913 351 11100.99 470.43 54501.28 88888.00 2015-12-17 09:36:59.413 351 11100.96 470.45 54501.27 88888.00 2015-12-17 09:36:59.913 351 11100.85 470.41 54501.28 88888.00 2015-12-17 09:37:00.413 351 11100.82 470.50 54501.34 88888.00 2015-12-17 09:37:00.913 351 11100.78 470.56 54501.35 88888.00 2015-12-17 09:37:01.413 351 11100.71 470.58 54501.38 88888.00 2015-12-17 09:37:01.913 351 11100.70 470.53 54501.33 88888.00 2015-12-17 09:37:02.413 351 11100.67 470.55 54501.41 88888.00 2015-12-17 09:37:02.913 351 11100.70 470.52 54501.44 88888.00 2015-12-17 09:37:03.413 351 11100.67 470.56 54501.46 88888.00 2015-12-17 09:37:03.913 351 11100.66 470.55 54501.51 88888.00 2015-12-17 09:37:04.413 351 11100.65 470.50 54501.51 88888.00 2015-12-17 09:37:04.913 351 11100.62 470.50 54501.51 88888.00 2015-12-17 09:37:05.413 351 11100.59 470.47 54501.53 88888.00 2015-12-17 09:37:05.913 351 11100.55 470.52 54501.55 88888.00 2015-12-17 09:37:06.413 351 11100.61 470.50 54501.54 88888.00 2015-12-17 09:37:06.913 351 11100.56 470.47 54501.59 88888.00 2015-12-17 09:37:07.413 351 11100.57 470.47 54501.54 88888.00 2015-12-17 09:37:07.913 351 11100.52 470.51 54501.50 88888.00 2015-12-17 09:37:08.413 351 11100.56 470.50 54501.46 88888.00 2015-12-17 09:37:08.913 351 11100.59 470.46 54501.54 88888.00 2015-12-17 09:37:09.413 351 11100.54 470.42 54501.58 88888.00 2015-12-17 09:37:09.913 351 11100.52 470.47 54501.60 88888.00 2015-12-17 09:37:10.413 351 11100.52 470.49 54501.55 88888.00 2015-12-17 09:37:10.913 351 11100.52 470.53 54501.59 88888.00 2015-12-17 09:37:11.413 351 11100.59 470.59 54501.67 88888.00 2015-12-17 09:37:11.913 351 11100.54 470.55 54501.70 88888.00 2015-12-17 09:37:12.413 351 11100.51 470.51 54501.73 88888.00 2015-12-17 09:37:12.913 351 11100.48 470.50 54501.59 88888.00 2015-12-17 09:37:13.413 351 11100.49 470.49 54501.52 88888.00 2015-12-17 09:37:13.913 351 11100.55 470.49 54501.63 88888.00 2015-12-17 09:37:14.413 351 11100.61 470.43 54501.68 88888.00 2015-12-17 09:37:14.913 351 11100.56 470.38 54501.69 88888.00 2015-12-17 09:37:15.413 351 11100.59 470.50 54501.64 88888.00 2015-12-17 09:37:15.913 351 11100.59 470.45 54501.68 88888.00 2015-12-17 09:37:16.413 351 11100.57 470.45 54501.66 88888.00 2015-12-17 09:37:16.913 351 11100.57 470.47 54501.59 88888.00 2015-12-17 09:37:17.413 351 11100.55 470.47 54501.58 88888.00 2015-12-17 09:37:17.913 351 11100.56 470.51 54501.50 88888.00 2015-12-17 09:37:18.413 351 11100.62 470.55 54501.46 88888.00 2015-12-17 09:37:18.913 351 11100.62 470.53 54501.43 88888.00 2015-12-17 09:37:19.413 351 11100.64 470.51 54501.43 88888.00 2015-12-17 09:37:19.913 351 11100.69 470.46 54501.42 88888.00 2015-12-17 09:37:20.413 351 11100.65 470.50 54501.49 88888.00 2015-12-17 09:37:20.913 351 11100.66 470.52 54501.41 88888.00 2015-12-17 09:37:21.413 351 11100.67 470.53 54501.43 88888.00 2015-12-17 09:37:21.913 351 11100.64 470.54 54501.43 88888.00 2015-12-17 09:37:22.413 351 11100.65 470.55 54501.42 88888.00 2015-12-17 09:37:22.913 351 11100.67 470.54 54501.42 88888.00 2015-12-17 09:37:23.413 351 11100.60 470.51 54501.44 88888.00 2015-12-17 09:37:23.913 351 11100.60 470.51 54501.45 88888.00 2015-12-17 09:37:24.413 351 11100.65 470.53 54501.46 88888.00 2015-12-17 09:37:24.913 351 11100.69 470.56 54501.45 88888.00 2015-12-17 09:37:25.413 351 11100.66 470.51 54501.50 88888.00 2015-12-17 09:37:25.913 351 11100.67 470.51 54501.44 88888.00 2015-12-17 09:37:26.413 351 11100.61 470.55 54501.41 88888.00 2015-12-17 09:37:26.913 351 11100.60 470.58 54501.36 88888.00 2015-12-17 09:37:27.413 351 11100.61 470.60 54501.37 88888.00 2015-12-17 09:37:27.913 351 11100.61 470.60 54501.36 88888.00 2015-12-17 09:37:28.413 351 11100.64 470.67 54501.36 88888.00 2015-12-17 09:37:28.913 351 11100.69 470.62 54501.37 88888.00 2015-12-17 09:37:29.413 351 11100.60 470.60 54501.40 88888.00 2015-12-17 09:37:29.913 351 11100.57 470.58 54501.34 88888.00 2015-12-17 09:37:30.413 351 11100.67 470.63 54501.32 88888.00 2015-12-17 09:37:30.913 351 11100.71 470.55 54501.25 88888.00 2015-12-17 09:37:31.413 351 11100.69 470.54 54501.27 88888.00 2015-12-17 09:37:31.913 351 11100.71 470.56 54501.25 88888.00 2015-12-17 09:37:32.413 351 11100.73 470.60 54501.21 88888.00 2015-12-17 09:37:32.913 351 11100.65 470.56 54501.25 88888.00 2015-12-17 09:37:33.413 351 11100.64 470.53 54501.26 88888.00 2015-12-17 09:37:33.913 351 11100.62 470.56 54501.26 88888.00 2015-12-17 09:37:34.413 351 11100.67 470.60 54501.26 88888.00 2015-12-17 09:37:34.913 351 11100.70 470.58 54501.31 88888.00 2015-12-17 09:37:35.413 351 11100.69 470.59 54501.42 88888.00 2015-12-17 09:37:35.913 351 11100.66 470.56 54501.46 88888.00 2015-12-17 09:37:36.413 351 11100.66 470.60 54501.45 88888.00 2015-12-17 09:37:36.913 351 11100.66 470.50 54501.45 88888.00 2015-12-17 09:37:37.413 351 11100.66 470.52 54501.47 88888.00 2015-12-17 09:37:37.913 351 11100.67 470.59 54501.47 88888.00 2015-12-17 09:37:38.413 351 11100.64 470.58 54501.40 88888.00 2015-12-17 09:37:38.913 351 11100.67 470.55 54501.31 88888.00 2015-12-17 09:37:39.413 351 11100.71 470.62 54501.33 88888.00 2015-12-17 09:37:39.913 351 11100.69 470.59 54501.31 88888.00 2015-12-17 09:37:40.413 351 11100.72 470.50 54501.28 88888.00 2015-12-17 09:37:40.913 351 11100.72 470.49 54501.32 88888.00 2015-12-17 09:37:41.413 351 11100.75 470.47 54501.35 88888.00 2015-12-17 09:37:41.913 351 11100.75 470.47 54501.36 88888.00 2015-12-17 09:37:42.413 351 11100.71 470.44 54501.42 88888.00 2015-12-17 09:37:42.913 351 11100.67 470.46 54501.42 88888.00 2015-12-17 09:37:43.413 351 11100.72 470.47 54501.33 88888.00 2015-12-17 09:37:43.913 351 11100.77 470.42 54501.32 88888.00 2015-12-17 09:37:44.413 351 11100.77 470.46 54501.29 88888.00 2015-12-17 09:37:44.913 351 11100.76 470.50 54501.26 88888.00 2015-12-17 09:37:45.413 351 11100.80 470.53 54501.31 88888.00 2015-12-17 09:37:45.913 351 11100.80 470.53 54501.42 88888.00 2015-12-17 09:37:46.413 351 11100.81 470.45 54501.38 88888.00 2015-12-17 09:37:46.913 351 11100.77 470.39 54501.41 88888.00 2015-12-17 09:37:47.413 351 11100.77 470.42 54501.41 88888.00 2015-12-17 09:37:47.913 351 11100.80 470.43 54501.36 88888.00 2015-12-17 09:37:48.413 351 11100.82 470.43 54501.32 88888.00 2015-12-17 09:37:48.913 351 11100.81 470.47 54501.28 88888.00 2015-12-17 09:37:49.413 351 11100.86 470.50 54501.26 88888.00 2015-12-17 09:37:49.913 351 11100.82 470.41 54501.21 88888.00 2015-12-17 09:37:50.413 351 11100.85 470.38 54501.19 88888.00 2015-12-17 09:37:50.913 351 11100.86 470.46 54501.24 88888.00 2015-12-17 09:37:51.413 351 11100.82 470.42 54501.24 88888.00 2015-12-17 09:37:51.913 351 11100.80 470.39 54501.27 88888.00 2015-12-17 09:37:52.413 351 11100.76 470.39 54501.28 88888.00 2015-12-17 09:37:52.913 351 11100.73 470.39 54501.34 88888.00 2015-12-17 09:37:53.413 351 11100.78 470.44 54501.33 88888.00 2015-12-17 09:37:53.913 351 11100.80 470.47 54501.32 88888.00 2015-12-17 09:37:54.413 351 11100.81 470.44 54501.34 88888.00 2015-12-17 09:37:54.913 351 11100.77 470.46 54501.34 88888.00 2015-12-17 09:37:55.413 351 11100.73 470.49 54501.29 88888.00 2015-12-17 09:37:55.913 351 11100.70 470.49 54501.32 88888.00 2015-12-17 09:37:56.413 351 11100.69 470.53 54501.32 88888.00 2015-12-17 09:37:56.913 351 11100.66 470.50 54501.32 88888.00 2015-12-17 09:37:57.413 351 11100.66 470.49 54501.35 88888.00 2015-12-17 09:37:57.913 351 11100.64 470.45 54501.37 88888.00 2015-12-17 09:37:58.413 351 11100.65 470.43 54501.41 88888.00 2015-12-17 09:37:58.913 351 11100.62 470.46 54501.41 88888.00 2015-12-17 09:37:59.413 351 11100.64 470.46 54501.41 88888.00 2015-12-17 09:37:59.913 351 11100.64 470.42 54501.38 88888.00 2015-12-17 09:38:00.413 351 11100.61 470.45 54501.32 88888.00 2015-12-17 09:38:00.913 351 11100.61 470.46 54501.19 88888.00 2015-12-17 09:38:01.413 351 11100.59 470.43 54501.34 88888.00 2015-12-17 09:38:01.913 351 11100.57 470.43 54501.42 88888.00 2015-12-17 09:38:02.413 351 11100.54 470.42 54501.43 88888.00 2015-12-17 09:38:02.913 351 11100.55 470.39 54501.45 88888.00 2015-12-17 09:38:03.413 351 11100.50 470.41 54501.45 88888.00 2015-12-17 09:38:03.913 351 11100.48 470.43 54501.47 88888.00 2015-12-17 09:38:04.413 351 11100.50 470.37 54501.49 88888.00 2015-12-17 09:38:04.913 351 11100.48 470.36 54501.46 88888.00 2015-12-17 09:38:05.413 351 11100.48 470.37 54501.47 88888.00 2015-12-17 09:38:05.913 351 11100.44 470.38 54501.49 88888.00 2015-12-17 09:38:06.413 351 11100.40 470.33 54501.55 88888.00 2015-12-17 09:38:06.913 351 11100.36 470.36 54501.52 88888.00 2015-12-17 09:38:07.413 351 11100.35 470.42 54501.50 88888.00 2015-12-17 09:38:07.913 351 11100.38 470.39 54501.50 88888.00 2015-12-17 09:38:08.413 351 11100.44 470.38 54501.40 88888.00 2015-12-17 09:38:08.913 351 11100.38 470.44 54501.35 88888.00 2015-12-17 09:38:09.413 351 11100.34 470.49 54501.41 88888.00 2015-12-17 09:38:09.913 351 11100.34 470.49 54501.42 88888.00 2015-12-17 09:38:10.413 351 11100.34 470.46 54501.46 88888.00 2015-12-17 09:38:10.913 351 11100.40 470.49 54501.50 88888.00 2015-12-17 09:38:11.413 351 11100.44 470.45 54501.49 88888.00 2015-12-17 09:38:11.913 351 11100.40 470.37 54501.55 88888.00 2015-12-17 09:38:12.413 351 11100.43 470.42 54501.54 88888.00 2015-12-17 09:38:12.913 351 11100.36 470.42 54501.59 88888.00 2015-12-17 09:38:13.413 351 11100.31 470.47 54501.60 88888.00 2015-12-17 09:38:13.913 351 11100.24 470.47 54501.60 88888.00 2015-12-17 09:38:14.413 351 11100.26 470.46 54501.64 88888.00 2015-12-17 09:38:14.913 351 11100.25 470.51 54501.64 88888.00 2015-12-17 09:38:15.413 351 11100.24 470.51 54501.61 88888.00 2015-12-17 09:38:15.913 351 11100.19 470.49 54501.63 88888.00 2015-12-17 09:38:16.413 351 11100.14 470.46 54501.60 88888.00 2015-12-17 09:38:16.913 351 11100.14 470.38 54501.59 88888.00 2015-12-17 09:38:17.413 351 11100.13 470.36 54501.64 88888.00 2015-12-17 09:38:17.913 351 11100.09 470.38 54501.61 88888.00 2015-12-17 09:38:18.413 351 11100.05 470.32 54501.63 88888.00 2015-12-17 09:38:18.913 351 11100.02 470.30 54501.67 88888.00 2015-12-17 09:38:19.413 351 11099.98 470.29 54501.68 88888.00 2015-12-17 09:38:19.913 351 11099.96 470.33 54501.68 88888.00 2015-12-17 09:38:20.413 351 11099.99 470.34 54501.67 88888.00 2015-12-17 09:38:20.913 351 11099.93 470.34 54501.68 88888.00 2015-12-17 09:38:21.413 351 11099.87 470.32 54501.72 88888.00 2015-12-17 09:38:21.913 351 11099.84 470.29 54501.73 88888.00 2015-12-17 09:38:22.413 351 11099.77 470.28 54501.72 88888.00 2015-12-17 09:38:22.913 351 11099.75 470.27 54501.68 88888.00 2015-12-17 09:38:23.413 351 11099.68 470.29 54501.75 88888.00 2015-12-17 09:38:23.913 351 11099.67 470.28 54501.84 88888.00 2015-12-17 09:38:24.413 351 11099.60 470.26 54501.93 88888.00 2015-12-17 09:38:24.913 351 11099.55 470.24 54501.99 88888.00 2015-12-17 09:38:25.413 351 11099.56 470.20 54501.99 88888.00 2015-12-17 09:38:25.913 351 11099.50 470.15 54502.12 88888.00 2015-12-17 09:38:26.413 351 11099.45 470.21 54502.15 88888.00 2015-12-17 09:38:26.913 351 11099.47 470.24 54502.19 88888.00 2015-12-17 09:38:27.413 351 11099.44 470.22 54502.20 88888.00 2015-12-17 09:38:27.913 351 11099.37 470.24 54502.12 88888.00 2015-12-17 09:38:28.413 351 11099.35 470.25 54502.03 88888.00 2015-12-17 09:38:28.913 351 11099.31 470.26 54502.22 88888.00 2015-12-17 09:38:29.413 351 11099.28 470.16 54502.26 88888.00 2015-12-17 09:38:29.913 351 11099.23 470.12 54502.24 88888.00 2015-12-17 09:38:30.413 351 11099.26 470.05 54502.21 88888.00 2015-12-17 09:38:30.913 351 11099.31 470.05 54502.26 88888.00 2015-12-17 09:38:31.413 351 11099.34 470.01 54502.25 88888.00 2015-12-17 09:38:31.913 351 11099.34 470.02 54502.22 88888.00 2015-12-17 09:38:32.413 351 11099.31 470.03 54502.21 88888.00 2015-12-17 09:38:32.913 351 11099.23 470.05 54502.24 88888.00 2015-12-17 09:38:33.413 351 11099.24 470.03 54502.29 88888.00 2015-12-17 09:38:33.913 351 11099.28 470.01 54502.28 88888.00 2015-12-17 09:38:34.413 351 11099.24 470.01 54502.22 88888.00 2015-12-17 09:38:34.913 351 11099.26 469.92 54502.20 88888.00 2015-12-17 09:38:35.413 351 11099.35 469.88 54502.17 88888.00 2015-12-17 09:38:35.913 351 11099.30 469.87 54502.17 88888.00 2015-12-17 09:38:36.413 351 11099.33 469.88 54502.15 88888.00 2015-12-17 09:38:36.913 351 11099.33 469.85 54502.15 88888.00 2015-12-17 09:38:37.413 351 11099.37 469.83 54502.07 88888.00 2015-12-17 09:38:37.913 351 11099.47 469.82 54501.99 88888.00 2015-12-17 09:38:38.413 351 11099.49 469.78 54502.05 88888.00 2015-12-17 09:38:38.913 351 11099.54 469.83 54502.06 88888.00 2015-12-17 09:38:39.413 351 11099.54 469.76 54502.02 88888.00 2015-12-17 09:38:39.913 351 11099.55 469.77 54501.98 88888.00 2015-12-17 09:38:40.413 351 11099.56 469.75 54501.91 88888.00 2015-12-17 09:38:40.913 351 11099.60 469.79 54501.91 88888.00 2015-12-17 09:38:41.413 351 11099.65 469.76 54501.95 88888.00 2015-12-17 09:38:41.913 351 11099.65 469.77 54501.86 88888.00 2015-12-17 09:38:42.413 351 11099.65 469.77 54501.85 88888.00 2015-12-17 09:38:42.913 351 11099.70 469.75 54501.84 88888.00 2015-12-17 09:38:43.413 351 11099.77 469.76 54501.79 88888.00 2015-12-17 09:38:43.913 351 11099.80 469.77 54501.78 88888.00 2015-12-17 09:38:44.413 351 11099.82 469.73 54501.72 88888.00 2015-12-17 09:38:44.913 351 11099.84 469.74 54501.68 88888.00 2015-12-17 09:38:45.413 351 11099.91 469.71 54501.66 88888.00 2015-12-17 09:38:45.913 351 11099.98 469.66 54501.62 88888.00 2015-12-17 09:38:46.413 351 11099.98 469.65 54501.59 88888.00 2015-12-17 09:38:46.913 351 11099.98 469.62 54501.55 88888.00 2015-12-17 09:38:47.413 351 11099.96 469.63 54501.53 88888.00 2015-12-17 09:38:47.913 351 11099.97 469.71 54501.46 88888.00 2015-12-17 09:38:48.413 351 11099.99 469.73 54501.46 88888.00 2015-12-17 09:38:48.913 351 11100.02 469.75 54501.44 88888.00 2015-12-17 09:38:49.413 351 11100.05 469.75 54501.43 88888.00 2015-12-17 09:38:49.913 351 11100.07 469.74 54501.42 88888.00 2015-12-17 09:38:50.413 351 11100.07 469.74 54501.46 88888.00 2015-12-17 09:38:50.913 351 11100.10 469.78 54501.47 88888.00 2015-12-17 09:38:51.413 351 11100.08 469.79 54501.46 88888.00 2015-12-17 09:38:51.913 351 11100.03 469.75 54501.50 88888.00 2015-12-17 09:38:52.413 351 11100.02 469.74 54501.55 88888.00 2015-12-17 09:38:52.913 351 11100.02 469.73 54501.63 88888.00 2015-12-17 09:38:53.413 351 11099.97 469.77 54501.68 88888.00 2015-12-17 09:38:53.913 351 11099.94 469.77 54501.64 88888.00 2015-12-17 09:38:54.413 351 11099.97 469.80 54501.69 88888.00 2015-12-17 09:38:54.913 351 11099.94 469.83 54501.68 88888.00 2015-12-17 09:38:55.413 351 11099.86 469.82 54501.69 88888.00 2015-12-17 09:38:55.913 351 11099.83 469.79 54501.73 88888.00 2015-12-17 09:38:56.413 351 11099.75 469.83 54501.75 88888.00 2015-12-17 09:38:56.913 351 11099.75 469.82 54501.54 88888.00 2015-12-17 09:38:57.413 351 11099.73 469.80 54501.67 88888.00 2015-12-17 09:38:57.913 351 11099.65 469.84 54501.81 88888.00 2015-12-17 09:38:58.413 351 11099.57 469.95 54501.86 88888.00 2015-12-17 09:38:58.913 351 11099.56 469.99 54501.98 88888.00 2015-12-17 09:38:59.413 351 11099.52 469.98 54501.97 88888.00 2015-12-17 09:38:59.913 351 11099.49 469.96 54501.99 88888.00 2015-12-17 09:39:00.413 351 11099.40 470.00 54502.02 88888.00 2015-12-17 09:39:00.913 351 11099.34 470.07 54502.13 88888.00 2015-12-17 09:39:01.413 351 11099.30 470.02 54502.16 88888.00 2015-12-17 09:39:01.913 351 11099.24 470.05 54502.20 88888.00 2015-12-17 09:39:02.413 351 11099.21 470.05 54502.19 88888.00 2015-12-17 09:39:02.913 351 11099.19 470.10 54502.25 88888.00 2015-12-17 09:39:03.413 351 11099.18 470.09 54502.24 88888.00 2015-12-17 09:39:03.913 351 11099.15 470.09 54502.31 88888.00 2015-12-17 09:39:04.413 351 11099.14 470.12 54502.38 88888.00 2015-12-17 09:39:04.913 351 11099.09 470.13 54502.40 88888.00 2015-12-17 09:39:05.413 351 11099.07 470.22 54502.52 88888.00 2015-12-17 09:39:05.913 351 11099.00 470.19 54502.61 88888.00 2015-12-17 09:39:06.413 351 11098.94 470.18 54502.61 88888.00 2015-12-17 09:39:06.913 351 11098.90 470.19 54502.67 88888.00 2015-12-17 09:39:07.413 351 11098.88 470.22 54502.70 88888.00 2015-12-17 09:39:07.913 351 11098.86 470.29 54502.70 88888.00 2015-12-17 09:39:08.413 351 11098.82 470.32 54502.73 88888.00 2015-12-17 09:39:08.913 351 11098.77 470.30 54502.77 88888.00 2015-12-17 09:39:09.413 351 11098.73 470.28 54502.85 88888.00 2015-12-17 09:39:09.913 351 11098.73 470.29 54502.98 88888.00 2015-12-17 09:39:10.413 351 11098.74 470.30 54503.03 88888.00 2015-12-17 09:39:10.913 351 11098.69 470.33 54502.98 88888.00 2015-12-17 09:39:11.413 351 11098.69 470.41 54503.00 88888.00 2015-12-17 09:39:11.913 351 11098.65 470.52 54502.95 88888.00 2015-12-17 09:39:12.413 351 11098.66 470.49 54502.84 88888.00 2015-12-17 09:39:12.913 351 11098.63 470.50 54502.94 88888.00 2015-12-17 09:39:13.413 351 11098.61 470.46 54503.07 88888.00 2015-12-17 09:39:13.913 351 11098.66 470.45 54503.08 88888.00 2015-12-17 09:39:14.413 351 11098.66 470.47 54503.04 88888.00 2015-12-17 09:39:14.913 351 11098.65 470.44 54503.12 88888.00 2015-12-17 09:39:15.413 351 11098.66 470.43 54503.08 88888.00 2015-12-17 09:39:15.913 351 11098.61 470.51 54503.11 88888.00 2015-12-17 09:39:16.413 351 11098.56 470.52 54503.14 88888.00 2015-12-17 09:39:16.913 351 11098.56 470.55 54503.12 88888.00 2015-12-17 09:39:17.413 351 11098.53 470.55 54503.11 88888.00 2015-12-17 09:39:17.913 351 11098.51 470.62 54503.16 88888.00 2015-12-17 09:39:18.413 351 11098.50 470.62 54503.10 88888.00 2015-12-17 09:39:18.913 351 11098.53 470.61 54503.08 88888.00 2015-12-17 09:39:19.413 351 11098.56 470.60 54503.16 88888.00 2015-12-17 09:39:19.913 351 11098.50 470.62 54503.18 88888.00 2015-12-17 09:39:20.413 351 11098.51 470.62 54503.21 88888.00 2015-12-17 09:39:20.913 351 11098.51 470.63 54503.25 88888.00 2015-12-17 09:39:21.413 351 11098.56 470.66 54503.22 88888.00 2015-12-17 09:39:21.913 351 11098.56 470.66 54503.17 88888.00 2015-12-17 09:39:22.413 351 11098.58 470.70 54503.08 88888.00 2015-12-17 09:39:22.913 351 11098.58 470.74 54503.08 88888.00 2015-12-17 09:39:23.413 351 11098.56 470.71 54503.12 88888.00 2015-12-17 09:39:23.913 351 11098.47 470.74 54503.14 88888.00 2015-12-17 09:39:24.413 351 11098.48 470.72 54503.16 88888.00 2015-12-17 09:39:24.913 351 11098.51 470.71 54503.13 88888.00 2015-12-17 09:39:25.413 351 11098.50 470.71 54503.08 88888.00 2015-12-17 09:39:25.913 351 11098.53 470.71 54503.00 88888.00 2015-12-17 09:39:26.413 351 11098.58 470.71 54503.01 88888.00 2015-12-17 09:39:26.913 351 11098.58 470.68 54503.01 88888.00 2015-12-17 09:39:27.413 351 11098.55 470.70 54503.02 88888.00 2015-12-17 09:39:27.913 351 11098.57 470.71 54502.98 88888.00 2015-12-17 09:39:28.413 351 11098.56 470.69 54502.92 88888.00 2015-12-17 09:39:28.913 351 11098.57 470.66 54502.87 88888.00 2015-12-17 09:39:29.413 351 11098.63 470.64 54502.84 88888.00 2015-12-17 09:39:29.913 351 11098.63 470.59 54502.81 88888.00 2015-12-17 09:39:30.413 351 11098.65 470.61 54502.76 88888.00 2015-12-17 09:39:30.913 351 11098.66 470.68 54502.73 88888.00 2015-12-17 09:39:31.413 351 11098.67 470.68 54502.75 88888.00 2015-12-17 09:39:31.913 351 11098.68 470.69 54502.75 88888.00 2015-12-17 09:39:32.413 351 11098.72 470.70 54502.72 88888.00 2015-12-17 09:39:32.913 351 11098.74 470.59 54502.61 88888.00 2015-12-17 09:39:33.413 351 11098.76 470.52 54502.60 88888.00 2015-12-17 09:39:33.913 351 11098.71 470.56 54502.57 88888.00 2015-12-17 09:39:34.413 351 11098.77 470.55 54502.52 88888.00 2015-12-17 09:39:34.913 351 11098.90 470.46 54502.50 88888.00 2015-12-17 09:39:35.413 351 11098.92 470.45 54502.47 88888.00 2015-12-17 09:39:35.913 351 11098.87 470.45 54502.40 88888.00 2015-12-17 09:39:36.413 351 11098.89 470.49 54502.31 88888.00 2015-12-17 09:39:36.913 351 11098.99 470.52 54502.30 88888.00 2015-12-17 09:39:37.413 351 11099.00 470.56 54502.31 88888.00 2015-12-17 09:39:37.913 351 11099.00 470.52 54502.23 88888.00 2015-12-17 09:39:38.413 351 11099.10 470.54 54502.11 88888.00 2015-12-17 09:39:38.913 351 11099.18 470.60 54502.10 88888.00 2015-12-17 09:39:39.413 351 11099.18 470.50 54502.04 88888.00 2015-12-17 09:39:39.913 351 11099.21 470.50 54501.97 88888.00 2015-12-17 09:39:40.413 351 11099.24 470.47 54501.93 88888.00 2015-12-17 09:39:40.913 351 11099.33 470.53 54501.90 88888.00 2015-12-17 09:39:41.413 351 11099.36 470.49 54501.87 88888.00 2015-12-17 09:39:41.913 351 11099.35 470.52 54501.86 88888.00 2015-12-17 09:39:42.413 351 11099.39 470.49 54501.76 88888.00 2015-12-17 09:39:42.913 351 11099.42 470.51 54501.75 88888.00 2015-12-17 09:39:43.413 351 11099.44 470.51 54501.68 88888.00 2015-12-17 09:39:43.913 351 11099.44 470.55 54501.67 88888.00 2015-12-17 09:39:44.413 351 11099.45 470.60 54501.66 88888.00 2015-12-17 09:39:44.913 351 11099.55 470.56 54501.64 88888.00 2015-12-17 09:39:45.404 351 11099.66 470.55 54501.59 88888.00 2015-12-17 09:39:45.904 351 11099.60 470.55 54501.55 88888.00 2015-12-17 09:39:46.404 351 11099.58 470.58 54501.43 88888.00 2015-12-17 09:39:46.904 351 11099.63 470.58 54501.42 88888.00 2015-12-17 09:39:47.404 351 11099.65 470.64 54501.38 88888.00 2015-12-17 09:39:47.904 351 11099.66 470.69 54501.35 88888.00 2015-12-17 09:39:48.404 351 11099.68 470.67 54501.33 88888.00 2015-12-17 09:39:48.904 351 11099.71 470.64 54501.26 88888.00 2015-12-17 09:39:49.404 351 11099.77 470.63 54501.21 88888.00 2015-12-17 09:39:49.904 351 11099.77 470.67 54501.15 88888.00 2015-12-17 09:39:50.404 351 11099.78 470.70 54501.09 88888.00 2015-12-17 09:39:50.904 351 11099.77 470.74 54501.09 88888.00 2015-12-17 09:39:51.404 351 11099.78 470.74 54501.10 88888.00 2015-12-17 09:39:51.904 351 11099.77 470.70 54501.09 88888.00 2015-12-17 09:39:52.404 351 11099.83 470.77 54501.14 88888.00 2015-12-17 09:39:52.904 351 11099.83 470.81 54501.12 88888.00 2015-12-17 09:39:53.404 351 11099.82 470.77 54501.10 88888.00 2015-12-17 09:39:53.904 351 11099.84 470.80 54501.15 88888.00 2015-12-17 09:39:54.404 351 11099.88 470.84 54501.16 88888.00 2015-12-17 09:39:54.904 351 11099.81 470.86 54501.15 88888.00 2015-12-17 09:39:55.404 351 11099.86 470.91 54501.09 88888.00 2015-12-17 09:39:55.904 351 11099.83 470.89 54501.11 88888.00 2015-12-17 09:39:56.404 351 11099.77 470.89 54501.20 88888.00 2015-12-17 09:39:56.904 351 11099.81 470.87 54501.21 88888.00 2015-12-17 09:39:57.404 351 11099.77 470.86 54501.21 88888.00 2015-12-17 09:39:57.904 351 11099.81 470.85 54501.19 88888.00 2015-12-17 09:39:58.404 351 11099.81 470.85 54501.16 88888.00 2015-12-17 09:39:58.904 351 11099.78 470.83 54501.18 88888.00 2015-12-17 09:39:59.404 351 11099.81 470.81 54501.20 88888.00 2015-12-17 09:39:59.904 351 11099.80 470.86 54501.21 88888.00 2015-12-17 09:40:00.404 351 11099.75 470.86 54501.27 88888.00 2015-12-17 09:40:00.904 351 11099.77 470.89 54501.24 88888.00 2015-12-17 09:40:01.404 351 11099.68 470.96 54501.20 88888.00 2015-12-17 09:40:01.904 351 11099.65 470.87 54501.29 88888.00 2015-12-17 09:40:02.404 351 11099.61 470.83 54501.36 88888.00 2015-12-17 09:40:02.904 351 11099.61 470.86 54501.38 88888.00 2015-12-17 09:40:03.404 351 11099.61 470.85 54501.34 88888.00 2015-12-17 09:40:03.904 351 11099.65 470.86 54501.31 88888.00 2015-12-17 09:40:04.404 351 11099.73 470.88 54501.34 88888.00 2015-12-17 09:40:04.904 351 11099.75 470.85 54501.34 88888.00 2015-12-17 09:40:05.404 351 11099.70 470.88 54501.36 88888.00 2015-12-17 09:40:05.904 351 11099.63 470.94 54501.41 88888.00 2015-12-17 09:40:06.404 351 11099.70 470.92 54501.45 88888.00 2015-12-17 09:40:06.904 351 11099.67 470.83 54501.43 88888.00 2015-12-17 09:40:07.404 351 11099.63 470.83 54501.40 88888.00 2015-12-17 09:40:07.904 351 11099.58 470.83 54501.47 88888.00 2015-12-17 09:40:08.404 351 11099.61 470.92 54501.50 88888.00 2015-12-17 09:40:08.904 351 11099.65 470.91 54501.42 88888.00 2015-12-17 09:40:09.404 351 11099.61 470.88 54501.50 88888.00 2015-12-17 09:40:09.904 351 11099.66 470.86 54501.55 88888.00 2015-12-17 09:40:10.404 351 11099.62 470.78 54501.51 88888.00 2015-12-17 09:40:10.904 351 11099.63 470.78 54501.53 88888.00 2015-12-17 09:40:11.404 351 11099.63 470.81 54501.51 88888.00 2015-12-17 09:40:11.904 351 11099.60 470.74 54501.43 88888.00 2015-12-17 09:40:12.404 351 11099.58 470.78 54501.47 88888.00 2015-12-17 09:40:12.904 351 11099.56 470.81 54501.53 88888.00 2015-12-17 09:40:13.404 351 11099.56 470.76 54501.51 88888.00 2015-12-17 09:40:13.904 351 11099.56 470.75 54501.43 88888.00 2015-12-17 09:40:14.404 351 11099.52 470.77 54501.47 88888.00 2015-12-17 09:40:14.904 351 11099.62 470.77 54501.42 88888.00 2015-12-17 09:40:15.404 351 11099.62 470.78 54501.41 88888.00 2015-12-17 09:40:15.904 351 11099.58 470.69 54501.38 88888.00 2015-12-17 09:40:16.404 351 11099.62 470.70 54501.34 88888.00 2015-12-17 09:40:16.904 351 11099.61 470.79 54501.21 88888.00 2015-12-17 09:40:17.404 351 11099.60 470.78 54501.12 88888.00 2015-12-17 09:40:17.904 351 11099.66 470.70 54501.11 88888.00 2015-12-17 09:40:18.404 351 11099.70 470.71 54501.18 88888.00 2015-12-17 09:40:18.904 351 11099.66 470.77 54501.17 88888.00 2015-12-17 09:40:19.404 351 11099.72 470.74 54501.17 88888.00 2015-12-17 09:40:19.904 351 11099.78 470.74 54501.08 88888.00 2015-12-17 09:40:20.404 351 11099.77 470.78 54501.10 88888.00 2015-12-17 09:40:20.904 351 11099.72 470.72 54501.20 88888.00 2015-12-17 09:40:21.404 351 11099.75 470.67 54501.25 88888.00 2015-12-17 09:40:21.904 351 11099.77 470.68 54501.25 88888.00 2015-12-17 09:40:22.404 351 11099.81 470.66 54501.21 88888.00 2015-12-17 09:40:22.904 351 11099.84 470.67 54501.14 88888.00 2015-12-17 09:40:23.404 351 11099.88 470.67 54501.11 88888.00 2015-12-17 09:40:23.904 351 11099.88 470.68 54501.08 88888.00 2015-12-17 09:40:24.404 351 11099.87 470.69 54501.08 88888.00 2015-12-17 09:40:24.904 351 11099.91 470.70 54501.06 88888.00 2015-12-17 09:40:25.404 351 11099.94 470.69 54501.01 88888.00 2015-12-17 09:40:25.904 351 11099.96 470.70 54500.99 88888.00 2015-12-17 09:40:26.404 351 11099.98 470.75 54500.97 88888.00 2015-12-17 09:40:26.904 351 11100.01 470.74 54500.94 88888.00 2015-12-17 09:40:27.404 351 11100.04 470.76 54500.94 88888.00 2015-12-17 09:40:27.904 351 11100.04 470.80 54500.92 88888.00 2015-12-17 09:40:28.404 351 11100.10 470.83 54500.87 88888.00 2015-12-17 09:40:28.904 351 11100.12 470.85 54500.83 88888.00 2015-12-17 09:40:29.404 351 11100.12 470.86 54500.84 88888.00 2015-12-17 09:40:29.904 351 11100.10 470.83 54500.82 88888.00 2015-12-17 09:40:30.404 351 11100.12 470.85 54500.74 88888.00 2015-12-17 09:40:30.904 351 11100.19 470.87 54500.75 88888.00 2015-12-17 09:40:31.404 351 11100.23 470.86 54500.76 88888.00 2015-12-17 09:40:31.904 351 11100.24 470.80 54500.68 88888.00 2015-12-17 09:40:32.404 351 11100.20 470.81 54500.68 88888.00 2015-12-17 09:40:32.904 351 11100.20 470.86 54500.67 88888.00 2015-12-17 09:40:33.404 351 11100.20 470.89 54500.71 88888.00 2015-12-17 09:40:33.904 351 11100.22 470.92 54500.72 88888.00 2015-12-17 09:40:34.404 351 11100.19 470.93 54500.71 88888.00 2015-12-17 09:40:34.904 351 11100.20 470.91 54500.70 88888.00 2015-12-17 09:40:35.404 351 11100.25 470.88 54500.63 88888.00 2015-12-17 09:40:35.904 351 11100.29 470.89 54500.56 88888.00 2015-12-17 09:40:36.404 351 11100.28 470.89 54500.47 88888.00 2015-12-17 09:40:36.904 351 11100.23 470.98 54500.47 88888.00 2015-12-17 09:40:37.404 351 11100.28 471.02 54500.48 88888.00 2015-12-17 09:40:37.904 351 11100.26 471.08 54500.54 88888.00 2015-12-17 09:40:38.404 351 11100.22 471.04 54500.56 88888.00 2015-12-17 09:40:38.904 351 11100.25 471.10 54500.55 88888.00 2015-12-17 09:40:39.404 351 11100.26 471.15 54500.62 88888.00 2015-12-17 09:40:39.904 351 11100.29 471.12 54500.59 88888.00 2015-12-17 09:40:40.404 351 11100.31 471.12 54500.61 88888.00 2015-12-17 09:40:40.904 351 11100.30 471.12 54500.59 88888.00 2015-12-17 09:40:41.404 351 11100.30 471.19 54500.65 88888.00 2015-12-17 09:40:41.904 351 11100.33 471.26 54500.61 88888.00 2015-12-17 09:40:42.404 351 11100.33 471.22 54500.56 88888.00 2015-12-17 09:40:42.904 351 11100.30 471.26 54500.59 88888.00 2015-12-17 09:40:43.404 351 11100.28 471.27 54500.64 88888.00 2015-12-17 09:40:43.904 351 11100.23 471.27 54500.61 88888.00 2015-12-17 09:40:44.404 351 11100.29 471.31 54500.59 88888.00 2015-12-17 09:40:44.904 351 11100.31 471.37 54500.55 88888.00 2015-12-17 09:40:45.404 351 11100.23 471.38 54500.57 88888.00 2015-12-17 09:40:45.904 351 11100.20 471.37 54500.62 88888.00 2015-12-17 09:40:46.404 351 11100.22 471.39 54500.64 88888.00 2015-12-17 09:40:46.904 351 11100.23 471.38 54500.61 88888.00 2015-12-17 09:40:47.404 351 11100.28 471.37 54500.62 88888.00 2015-12-17 09:40:47.904 351 11100.22 471.38 54500.63 88888.00 2015-12-17 09:40:48.404 351 11100.22 471.43 54500.70 88888.00 2015-12-17 09:40:48.904 351 11100.24 471.40 54500.75 88888.00 2015-12-17 09:40:49.404 351 11100.25 471.38 54500.74 88888.00 2015-12-17 09:40:49.904 351 11100.22 471.34 54500.73 88888.00 2015-12-17 09:40:50.404 351 11100.20 471.38 54500.74 88888.00 2015-12-17 09:40:50.904 351 11100.19 471.47 54500.75 88888.00 2015-12-17 09:40:51.404 351 11100.15 471.45 54500.68 88888.00 2015-12-17 09:40:51.904 351 11100.17 471.44 54500.70 88888.00 2015-12-17 09:40:52.404 351 11100.10 471.42 54500.80 88888.00 2015-12-17 09:40:52.904 351 11100.12 471.40 54500.64 88888.00 2015-12-17 09:40:53.404 351 11100.14 471.40 54500.62 88888.00 2015-12-17 09:40:53.904 351 11100.18 471.42 54500.65 88888.00 2015-12-17 09:40:54.404 351 11100.24 471.45 54500.70 88888.00 2015-12-17 09:40:54.904 351 11100.20 471.42 54500.68 88888.00 2015-12-17 09:40:55.404 351 11100.24 471.44 54500.73 88888.00 2015-12-17 09:40:55.904 351 11100.26 471.52 54500.65 88888.00 2015-12-17 09:40:56.404 351 11100.20 471.55 54500.62 88888.00 2015-12-17 09:40:56.904 351 11100.17 471.53 54500.66 88888.00 2015-12-17 09:40:57.404 351 11100.14 471.62 54500.62 88888.00 2015-12-17 09:40:57.904 351 11100.17 471.69 54500.66 88888.00 2015-12-17 09:40:58.404 351 11100.17 471.61 54500.76 88888.00 2015-12-17 09:40:58.904 351 11100.14 471.56 54500.75 88888.00 2015-12-17 09:40:59.404 351 11100.14 471.55 54500.71 88888.00 2015-12-17 09:40:59.904 351 11100.18 471.57 54500.71 88888.00 2015-12-17 09:41:00.404 351 11100.14 471.59 54500.84 88888.00 2015-12-17 09:41:00.904 351 11100.17 471.53 54500.85 88888.00 2015-12-17 09:41:01.404 351 11100.17 471.59 54500.88 88888.00 2015-12-17 09:41:01.904 351 11100.20 471.60 54500.84 88888.00 2015-12-17 09:41:02.404 351 11100.19 471.56 54500.83 88888.00 2015-12-17 09:41:02.904 351 11100.14 471.59 54500.81 88888.00 2015-12-17 09:41:03.404 351 11100.13 471.65 54500.77 88888.00 2015-12-17 09:41:03.904 351 11100.10 471.64 54500.74 88888.00 2015-12-17 09:41:04.404 351 11100.10 471.64 54500.72 88888.00 2015-12-17 09:41:04.904 351 11100.09 471.63 54500.71 88888.00 2015-12-17 09:41:05.404 351 11100.12 471.64 54500.66 88888.00 2015-12-17 09:41:05.904 351 11100.09 471.71 54500.58 88888.00 2015-12-17 09:41:06.404 351 11100.13 471.70 54500.58 88888.00 2015-12-17 09:41:06.904 351 11100.17 471.70 54500.59 88888.00 2015-12-17 09:41:07.404 351 11100.15 471.72 54500.52 88888.00 2015-12-17 09:41:07.904 351 11100.15 471.73 54500.58 88888.00 2015-12-17 09:41:08.404 351 11100.18 471.74 54500.61 88888.00 2015-12-17 09:41:08.904 351 11100.24 471.73 54500.52 88888.00 2015-12-17 09:41:09.404 351 11100.23 471.69 54500.56 88888.00 2015-12-17 09:41:09.904 351 11100.29 471.64 54500.64 88888.00 2015-12-17 09:41:10.404 351 11100.24 471.60 54500.58 88888.00 2015-12-17 09:41:10.904 351 11100.28 471.60 54500.54 88888.00 2015-12-17 09:41:11.404 351 11100.34 471.60 54500.49 88888.00 2015-12-17 09:41:11.904 351 11100.29 471.61 54500.42 88888.00 2015-12-17 09:41:12.404 351 11100.30 471.61 54500.45 88888.00 2015-12-17 09:41:12.904 351 11100.35 471.63 54500.36 88888.00 2015-12-17 09:41:13.404 351 11100.35 471.67 54500.46 88888.00 2015-12-17 09:41:13.904 351 11100.35 471.67 54500.58 88888.00 2015-12-17 09:41:14.404 351 11100.40 471.63 54500.56 88888.00 2015-12-17 09:41:14.904 351 11100.38 471.61 54500.53 88888.00 2015-12-17 09:41:15.404 351 11100.38 471.62 54500.48 88888.00 2015-12-17 09:41:15.904 351 11100.39 471.64 54500.47 88888.00 2015-12-17 09:41:16.404 351 11100.41 471.63 54500.48 88888.00 2015-12-17 09:41:16.904 351 11100.48 471.57 54500.52 88888.00 2015-12-17 09:41:17.404 351 11100.46 471.60 54500.54 88888.00 2015-12-17 09:41:17.904 351 11100.45 471.55 54500.52 88888.00 2015-12-17 09:41:18.404 351 11100.50 471.52 54500.50 88888.00 2015-12-17 09:41:18.904 351 11100.50 471.51 54500.49 88888.00 2015-12-17 09:41:19.404 351 11100.56 471.51 54500.45 88888.00 2015-12-17 09:41:19.904 351 11100.65 471.52 54500.47 88888.00 2015-12-17 09:41:20.404 351 11100.65 471.48 54500.40 88888.00 2015-12-17 09:41:20.904 351 11100.65 471.45 54500.28 88888.00 2015-12-17 09:41:21.404 351 11100.64 471.46 54500.28 88888.00 2015-12-17 09:41:21.904 351 11100.61 471.46 54500.28 88888.00 2015-12-17 09:41:22.404 351 11100.64 471.45 54500.28 88888.00 2015-12-17 09:41:22.904 351 11100.71 471.44 54500.28 88888.00 2015-12-17 09:41:23.404 351 11100.73 471.46 54500.26 88888.00 2015-12-17 09:41:23.904 351 11100.75 471.43 54500.28 88888.00 2015-12-17 09:41:24.404 351 11100.80 471.44 54500.24 88888.00 2015-12-17 09:41:24.904 351 11100.82 471.40 54500.12 88888.00 2015-12-17 09:41:25.404 351 11100.82 471.39 54500.10 88888.00 2015-12-17 09:41:25.904 351 11100.85 471.42 54500.11 88888.00 2015-12-17 09:41:26.404 351 11100.87 471.45 54500.12 88888.00 2015-12-17 09:41:26.904 351 11100.90 471.45 54500.11 88888.00 2015-12-17 09:41:27.404 351 11100.88 471.38 54500.11 88888.00 2015-12-17 09:41:27.904 351 11100.90 471.38 54500.07 88888.00 2015-12-17 09:41:28.404 351 11100.92 471.38 54500.10 88888.00 2015-12-17 09:41:28.904 351 11100.98 471.37 54500.12 88888.00 2015-12-17 09:41:29.404 351 11100.96 471.36 54500.09 88888.00 2015-12-17 09:41:29.904 351 11100.97 471.38 54500.00 88888.00 2015-12-17 09:41:30.404 351 11100.97 471.42 54499.94 88888.00 2015-12-17 09:41:30.904 351 11101.01 471.50 54499.98 88888.00 2015-12-17 09:41:31.404 351 11100.99 471.46 54499.96 88888.00 2015-12-17 09:41:31.904 351 11100.99 471.44 54499.98 88888.00 2015-12-17 09:41:32.404 351 11101.07 471.42 54499.98 88888.00 2015-12-17 09:41:32.904 351 11101.11 471.46 54500.05 88888.00 2015-12-17 09:41:33.404 351 11101.06 471.47 54500.07 88888.00 2015-12-17 09:41:33.904 351 11101.02 471.46 54500.01 88888.00 2015-12-17 09:41:34.404 351 11101.02 471.42 54499.92 88888.00 2015-12-17 09:41:34.904 351 11101.03 471.39 54499.82 88888.00 2015-12-17 09:41:35.404 351 11101.07 471.40 54499.74 88888.00 2015-12-17 09:41:35.904 351 11101.02 471.38 54499.79 88888.00 2015-12-17 09:41:36.404 351 11101.03 471.38 54499.85 88888.00 2015-12-17 09:41:36.904 351 11101.04 471.31 54499.92 88888.00 2015-12-17 09:41:37.404 351 11101.09 471.34 54499.88 88888.00 2015-12-17 09:41:37.904 351 11101.13 471.34 54499.87 88888.00 2015-12-17 09:41:38.404 351 11101.14 471.23 54499.89 88888.00 2015-12-17 09:41:38.904 351 11101.18 471.28 54499.91 88888.00 2015-12-17 09:41:39.404 351 11101.18 471.35 54499.88 88888.00 2015-12-17 09:41:39.904 351 11101.20 471.32 54499.87 88888.00 2015-12-17 09:41:40.404 351 11101.22 471.32 54499.87 88888.00 2015-12-17 09:41:40.904 351 11101.19 471.37 54499.93 88888.00 2015-12-17 09:41:41.404 351 11101.13 471.39 54499.91 88888.00 2015-12-17 09:41:41.904 351 11101.18 471.38 54499.87 88888.00 2015-12-17 09:41:42.404 351 11101.23 471.43 54499.92 88888.00 2015-12-17 09:41:42.904 351 11101.22 471.44 54499.89 88888.00 2015-12-17 09:41:43.404 351 11101.24 471.45 54499.91 88888.00 2015-12-17 09:41:43.904 351 11101.24 471.47 54499.92 88888.00 2015-12-17 09:41:44.404 351 11101.23 471.48 54499.91 88888.00 2015-12-17 09:41:44.904 351 11101.19 471.44 54499.91 88888.00 2015-12-17 09:41:45.404 351 11101.18 471.50 54499.95 88888.00 2015-12-17 09:41:45.904 351 11101.19 471.55 54500.00 88888.00 2015-12-17 09:41:46.404 351 11101.18 471.55 54499.96 88888.00 2015-12-17 09:41:46.904 351 11101.18 471.51 54500.04 88888.00 2015-12-17 09:41:47.404 351 11101.23 471.48 54499.94 88888.00 2015-12-17 09:41:47.904 351 11101.22 471.52 54499.87 88888.00 2015-12-17 09:41:48.404 351 11101.14 471.61 54499.88 88888.00 2015-12-17 09:41:48.904 351 11101.13 471.59 54499.87 88888.00 2015-12-17 09:41:49.404 351 11101.19 471.59 54499.85 88888.00 2015-12-17 09:41:49.904 351 11101.22 471.64 54499.85 88888.00 2015-12-17 09:41:50.404 351 11101.20 471.63 54499.88 88888.00 2015-12-17 09:41:50.904 351 11101.09 471.65 54499.92 88888.00 2015-12-17 09:41:51.404 351 11101.09 471.62 54499.87 88888.00 2015-12-17 09:41:51.904 351 11101.12 471.60 54499.88 88888.00 2015-12-17 09:41:52.404 351 11101.19 471.55 54499.88 88888.00 2015-12-17 09:41:52.904 351 11101.17 471.60 54499.93 88888.00 2015-12-17 09:41:53.404 351 11101.17 471.69 54499.91 88888.00 2015-12-17 09:41:53.904 351 11101.13 471.71 54499.93 88888.00 2015-12-17 09:41:54.404 351 11101.11 471.77 54499.94 88888.00 2015-12-17 09:41:54.904 351 11101.11 471.71 54499.98 88888.00 2015-12-17 09:41:55.404 351 11101.11 471.68 54500.02 88888.00 2015-12-17 09:41:55.904 351 11101.08 471.64 54500.09 88888.00 2015-12-17 09:41:56.404 351 11101.08 471.65 54500.02 88888.00 2015-12-17 09:41:56.904 351 11101.03 471.64 54499.98 88888.00 2015-12-17 09:41:57.404 351 11100.99 471.64 54500.00 88888.00 2015-12-17 09:41:57.904 351 11100.97 471.64 54500.10 88888.00 2015-12-17 09:41:58.404 351 11100.92 471.64 54500.13 88888.00 2015-12-17 09:41:58.904 351 11100.93 471.61 54500.10 88888.00 2015-12-17 09:41:59.404 351 11100.95 471.61 54500.11 88888.00 2015-12-17 09:41:59.904 351 11100.91 471.64 54500.17 88888.00 2015-12-17 09:42:00.404 351 11100.86 471.70 54500.17 88888.00 2015-12-17 09:42:00.904 351 11100.83 471.68 54500.18 88888.00 2015-12-17 09:42:01.404 351 11100.85 471.69 54500.20 88888.00 2015-12-17 09:42:01.904 351 11100.82 471.78 54500.20 88888.00 2015-12-17 09:42:02.404 351 11100.82 471.68 54500.18 88888.00 2015-12-17 09:42:02.904 351 11100.78 471.64 54500.18 88888.00 2015-12-17 09:42:03.404 351 11100.76 471.63 54500.24 88888.00 2015-12-17 09:42:03.904 351 11100.81 471.61 54500.27 88888.00 2015-12-17 09:42:04.404 351 11100.85 471.60 54500.22 88888.00 2015-12-17 09:42:04.904 351 11100.80 471.61 54500.21 88888.00 2015-12-17 09:42:05.404 351 11100.76 471.60 54500.20 88888.00 2015-12-17 09:42:05.904 351 11100.72 471.62 54500.18 88888.00 2015-12-17 09:42:06.404 351 11100.67 471.59 54500.13 88888.00 2015-12-17 09:42:06.904 351 11100.64 471.59 54500.14 88888.00 2015-12-17 09:42:07.404 351 11100.67 471.54 54500.17 88888.00 2015-12-17 09:42:07.904 351 11100.69 471.48 54500.20 88888.00 2015-12-17 09:42:08.404 351 11100.73 471.46 54500.01 88888.00 2015-12-17 09:42:08.904 351 11100.76 471.47 54500.00 88888.00 2015-12-17 09:42:09.404 351 11100.76 471.46 54500.18 88888.00 2015-12-17 09:42:09.904 351 11100.78 471.43 54500.21 88888.00 2015-12-17 09:42:10.404 351 11100.78 471.40 54500.23 88888.00 2015-12-17 09:42:10.904 351 11100.78 471.40 54500.20 88888.00 2015-12-17 09:42:11.404 351 11100.76 471.36 54500.20 88888.00 2015-12-17 09:42:11.904 351 11100.73 471.38 54500.15 88888.00 2015-12-17 09:42:12.404 351 11100.73 471.38 54500.15 88888.00 2015-12-17 09:42:12.904 351 11100.72 471.36 54500.11 88888.00 2015-12-17 09:42:13.404 351 11100.70 471.38 54500.12 88888.00 2015-12-17 09:42:13.904 351 11100.70 471.34 54500.15 88888.00 2015-12-17 09:42:14.404 351 11100.69 471.36 54500.15 88888.00 2015-12-17 09:42:14.904 351 11100.73 471.31 54500.10 88888.00 2015-12-17 09:42:15.404 351 11100.75 471.27 54500.10 88888.00 2015-12-17 09:42:15.904 351 11100.71 471.15 54500.10 88888.00 2015-12-17 09:42:16.404 351 11100.76 471.12 54500.12 88888.00 2015-12-17 09:42:16.904 351 11100.75 471.15 54500.15 88888.00 2015-12-17 09:42:17.404 351 11100.72 471.18 54500.09 88888.00 2015-12-17 09:42:17.904 351 11100.77 471.15 54500.12 88888.00 2015-12-17 09:42:18.404 351 11100.80 471.15 54500.10 88888.00 2015-12-17 09:42:18.904 351 11100.77 471.13 54500.05 88888.00 2015-12-17 09:42:19.404 351 11100.76 471.11 54500.11 88888.00 2015-12-17 09:42:19.904 351 11100.80 471.06 54500.18 88888.00 2015-12-17 09:42:20.404 351 11100.78 471.03 54500.20 88888.00 2015-12-17 09:42:20.904 351 11100.72 471.03 54500.17 88888.00 2015-12-17 09:42:21.404 351 11100.76 471.05 54500.14 88888.00 2015-12-17 09:42:21.904 351 11100.73 471.06 54500.13 88888.00 2015-12-17 09:42:22.404 351 11100.75 471.02 54500.13 88888.00 2015-12-17 09:42:22.904 351 11100.78 471.04 54500.11 88888.00 2015-12-17 09:42:23.404 351 11100.78 471.08 54500.07 88888.00 2015-12-17 09:42:23.904 351 11100.73 471.06 54500.11 88888.00 2015-12-17 09:42:24.404 351 11100.69 471.05 54500.15 88888.00 2015-12-17 09:42:24.904 351 11100.64 471.04 54500.19 88888.00 2015-12-17 09:42:25.404 351 11100.72 471.05 54500.17 88888.00 2015-12-17 09:42:25.904 351 11100.77 471.00 54500.15 88888.00 2015-12-17 09:42:26.404 351 11100.76 471.02 54500.17 88888.00 2015-12-17 09:42:26.904 351 11100.71 471.11 54500.19 88888.00 2015-12-17 09:42:27.404 351 11100.70 471.11 54500.28 88888.00 2015-12-17 09:42:27.904 351 11100.70 471.06 54500.30 88888.00 2015-12-17 09:42:28.404 351 11100.67 471.08 54500.28 88888.00 2015-12-17 09:42:28.904 351 11100.56 471.11 54500.18 88888.00 2015-12-17 09:42:29.404 351 11100.62 471.15 54500.22 88888.00 2015-12-17 09:42:29.904 351 11100.64 471.12 54500.24 88888.00 2015-12-17 09:42:30.404 351 11100.65 471.08 54500.24 88888.00 2015-12-17 09:42:30.904 351 11100.60 471.09 54500.32 88888.00 2015-12-17 09:42:31.404 351 11100.61 471.12 54500.37 88888.00 2015-12-17 09:42:31.904 351 11100.62 471.08 54500.37 88888.00 2015-12-17 09:42:32.404 351 11100.61 471.03 54500.40 88888.00 2015-12-17 09:42:32.904 351 11100.57 471.01 54500.40 88888.00 2015-12-17 09:42:33.404 351 11100.54 471.06 54500.32 88888.00 2015-12-17 09:42:33.904 351 11100.49 471.06 54500.36 88888.00 2015-12-17 09:42:34.404 351 11100.54 471.06 54500.41 88888.00 2015-12-17 09:42:34.904 351 11100.56 471.10 54500.45 88888.00 2015-12-17 09:42:35.404 351 11100.49 471.12 54500.40 88888.00 2015-12-17 09:42:35.904 351 11100.50 471.10 54500.39 88888.00 2015-12-17 09:42:36.404 351 11100.51 471.09 54500.36 88888.00 2015-12-17 09:42:36.904 351 11100.48 471.12 54500.40 88888.00 2015-12-17 09:42:37.404 351 11100.43 471.12 54500.42 88888.00 2015-12-17 09:42:37.904 351 11100.49 471.06 54500.42 88888.00 2015-12-17 09:42:38.404 351 11100.48 471.05 54500.46 88888.00 2015-12-17 09:42:38.904 351 11100.43 471.09 54500.49 88888.00 2015-12-17 09:42:39.404 351 11100.39 471.10 54500.50 88888.00 2015-12-17 09:42:39.904 351 11100.39 471.14 54500.49 88888.00 2015-12-17 09:42:40.404 351 11100.40 471.12 54500.54 88888.00 2015-12-17 09:42:40.904 351 11100.40 471.08 54500.53 88888.00 2015-12-17 09:42:41.404 351 11100.43 471.06 54500.50 88888.00 2015-12-17 09:42:41.904 351 11100.43 471.10 54500.58 88888.00 2015-12-17 09:42:42.404 351 11100.44 471.11 54500.62 88888.00 2015-12-17 09:42:42.904 351 11100.44 471.11 54500.63 88888.00 2015-12-17 09:42:43.404 351 11100.41 471.15 54500.64 88888.00 2015-12-17 09:42:43.904 351 11100.38 471.18 54500.66 88888.00 2015-12-17 09:42:44.404 351 11100.35 471.20 54500.65 88888.00 2015-12-17 09:42:44.904 351 11100.34 471.14 54500.73 88888.00 2015-12-17 09:42:45.404 351 11100.33 471.18 54500.74 88888.00 2015-12-17 09:42:45.904 351 11100.30 471.23 54500.81 88888.00 2015-12-17 09:42:46.404 351 11100.30 471.19 54500.89 88888.00 2015-12-17 09:42:46.904 351 11100.34 471.13 54500.83 88888.00 2015-12-17 09:42:47.404 351 11100.30 471.13 54500.83 88888.00 2015-12-17 09:42:47.904 351 11100.33 471.14 54500.90 88888.00 2015-12-17 09:42:48.404 351 11100.36 471.17 54500.91 88888.00 2015-12-17 09:42:48.904 351 11100.38 471.15 54500.85 88888.00 2015-12-17 09:42:49.404 351 11100.40 471.14 54500.80 88888.00 2015-12-17 09:42:49.904 351 11100.39 471.06 54500.85 88888.00 2015-12-17 09:42:50.405 351 11100.38 471.05 54500.81 88888.00 2015-12-17 09:42:50.905 351 11100.40 471.13 54500.79 88888.00 2015-12-17 09:42:51.405 351 11100.45 471.12 54500.75 88888.00 2015-12-17 09:42:51.905 351 11100.44 471.00 54500.80 88888.00 2015-12-17 09:42:52.405 351 11100.46 471.02 54500.77 88888.00 2015-12-17 09:42:52.905 351 11100.43 471.03 54500.67 88888.00 2015-12-17 09:42:53.405 351 11100.40 471.05 54500.67 88888.00 2015-12-17 09:42:53.905 351 11100.38 471.08 54500.67 88888.00 2015-12-17 09:42:54.405 351 11100.43 471.13 54500.67 88888.00 2015-12-17 09:42:54.905 351 11100.48 471.19 54500.68 88888.00 2015-12-17 09:42:55.405 351 11100.51 471.14 54500.66 88888.00 2015-12-17 09:42:55.905 351 11100.45 471.10 54500.61 88888.00 2015-12-17 09:42:56.405 351 11100.45 471.05 54500.63 88888.00 2015-12-17 09:42:56.905 351 11100.52 471.08 54500.64 88888.00 2015-12-17 09:42:57.405 351 11100.52 471.06 54500.66 88888.00 2015-12-17 09:42:57.905 351 11100.51 471.03 54500.64 88888.00 2015-12-17 09:42:58.405 351 11100.48 471.03 54500.66 88888.00 2015-12-17 09:42:58.905 351 11100.51 471.03 54500.59 88888.00 2015-12-17 09:42:59.405 351 11100.52 471.11 54500.58 88888.00 2015-12-17 09:42:59.905 351 11100.54 471.13 54500.58 88888.00 2015-12-17 09:43:00.405 351 11100.51 471.09 54500.59 88888.00 2015-12-17 09:43:00.905 351 11100.51 471.09 54500.55 88888.00 2015-12-17 09:43:01.405 351 11100.54 471.12 54500.54 88888.00 2015-12-17 09:43:01.905 351 11100.54 471.09 54500.55 88888.00 2015-12-17 09:43:02.405 351 11100.56 471.05 54500.53 88888.00 2015-12-17 09:43:02.905 351 11100.55 471.10 54500.52 88888.00 2015-12-17 09:43:03.405 351 11100.50 471.08 54500.55 88888.00 2015-12-17 09:43:03.905 351 11100.54 471.09 54500.62 88888.00 2015-12-17 09:43:04.405 351 11100.56 471.09 54500.62 88888.00 2015-12-17 09:43:04.905 351 11100.59 471.10 54500.58 88888.00 2015-12-17 09:43:05.405 351 11100.59 471.13 54500.62 88888.00 2015-12-17 09:43:05.905 351 11100.57 471.11 54500.66 88888.00 2015-12-17 09:43:06.405 351 11100.56 471.08 54500.66 88888.00 2015-12-17 09:43:06.905 351 11100.56 471.06 54500.72 88888.00 2015-12-17 09:43:07.405 351 11100.52 471.11 54500.77 88888.00 2015-12-17 09:43:07.905 351 11100.59 471.13 54500.74 88888.00 2015-12-17 09:43:08.405 351 11100.61 471.06 54500.66 88888.00 2015-12-17 09:43:08.905 351 11100.61 471.01 54500.62 88888.00 2015-12-17 09:43:09.405 351 11100.62 471.05 54500.58 88888.00 2015-12-17 09:43:09.905 351 11100.60 471.11 54500.58 88888.00 2015-12-17 09:43:10.405 351 11100.64 471.11 54500.61 88888.00 2015-12-17 09:43:10.905 351 11100.62 471.09 54500.70 88888.00 2015-12-17 09:43:11.405 351 11100.61 471.11 54500.68 88888.00 2015-12-17 09:43:11.905 351 11100.60 471.11 54500.70 88888.00 2015-12-17 09:43:12.405 351 11100.61 471.15 54500.74 88888.00 2015-12-17 09:43:12.905 351 11100.59 471.22 54500.74 88888.00 2015-12-17 09:43:13.405 351 11100.57 471.25 54500.66 88888.00 2015-12-17 09:43:13.905 351 11100.59 471.31 54500.72 88888.00 2015-12-17 09:43:14.405 351 11100.61 471.25 54500.82 88888.00 2015-12-17 09:43:14.905 351 11100.60 471.15 54500.79 88888.00 2015-12-17 09:43:15.405 351 11100.60 471.15 54500.79 88888.00 2015-12-17 09:43:15.905 351 11100.66 471.19 54500.70 88888.00 2015-12-17 09:43:16.405 351 11100.70 471.19 54500.73 88888.00 2015-12-17 09:43:16.905 351 11100.65 471.12 54500.88 88888.00 2015-12-17 09:43:17.405 351 11100.64 471.15 54500.91 88888.00 2015-12-17 09:43:17.905 351 11100.57 471.15 54500.92 88888.00 2015-12-17 09:43:18.405 351 11100.57 471.19 54500.83 88888.00 2015-12-17 09:43:18.905 351 11100.54 471.19 54500.77 88888.00 2015-12-17 09:43:19.405 351 11100.60 471.17 54500.70 88888.00 2015-12-17 09:43:19.905 351 11100.64 471.18 54500.67 88888.00 2015-12-17 09:43:20.405 351 11100.64 471.14 54500.63 88888.00 2015-12-17 09:43:20.905 351 11100.65 471.10 54500.63 88888.00 2015-12-17 09:43:21.405 351 11100.66 471.08 54500.70 88888.00 2015-12-17 09:43:21.905 351 11100.62 471.10 54500.72 88888.00 2015-12-17 09:43:22.405 351 11100.61 471.12 54500.80 88888.00 2015-12-17 09:43:22.905 351 11100.59 471.12 54500.70 88888.00 2015-12-17 09:43:23.405 351 11100.64 471.17 54500.65 88888.00 2015-12-17 09:43:23.905 351 11100.66 471.14 54500.61 88888.00 2015-12-17 09:43:24.405 351 11100.65 471.08 54500.66 88888.00 2015-12-17 09:43:24.905 351 11100.62 471.08 54500.66 88888.00 2015-12-17 09:43:25.405 351 11100.56 471.10 54500.68 88888.00 2015-12-17 09:43:25.905 351 11100.54 471.10 54500.74 88888.00 2015-12-17 09:43:26.405 351 11100.50 471.08 54500.70 88888.00 2015-12-17 09:43:26.905 351 11100.51 471.08 54500.68 88888.00 2015-12-17 09:43:27.405 351 11100.51 471.06 54500.65 88888.00 2015-12-17 09:43:27.905 351 11100.51 471.08 54500.63 88888.00 2015-12-17 09:43:28.405 351 11100.44 471.03 54500.65 88888.00 2015-12-17 09:43:28.905 351 11100.49 471.09 54500.71 88888.00 2015-12-17 09:43:29.405 351 11100.52 471.09 54500.71 88888.00 2015-12-17 09:43:29.905 351 11100.44 471.11 54500.73 88888.00 2015-12-17 09:43:30.405 351 11100.41 471.10 54500.67 88888.00 2015-12-17 09:43:30.905 351 11100.46 471.12 54500.68 88888.00 2015-12-17 09:43:31.405 351 11100.41 471.12 54500.70 88888.00 2015-12-17 09:43:31.905 351 11100.39 471.09 54500.65 88888.00 2015-12-17 09:43:32.405 351 11100.43 471.09 54500.65 88888.00 2015-12-17 09:43:32.905 351 11100.44 471.14 54500.64 88888.00 2015-12-17 09:43:33.405 351 11100.44 471.17 54500.71 88888.00 2015-12-17 09:43:33.905 351 11100.44 471.12 54500.67 88888.00 2015-12-17 09:43:34.405 351 11100.41 471.12 54500.61 88888.00 2015-12-17 09:43:34.905 351 11100.40 471.15 54500.64 88888.00 2015-12-17 09:43:35.405 351 11100.38 471.19 54500.59 88888.00 2015-12-17 09:43:35.905 351 11100.31 471.12 54500.62 88888.00 2015-12-17 09:43:36.405 351 11100.28 471.11 54500.64 88888.00 2015-12-17 09:43:36.905 351 11100.30 471.15 54500.61 88888.00 2015-12-17 09:43:37.405 351 11100.31 471.18 54500.57 88888.00 2015-12-17 09:43:37.905 351 11100.29 471.18 54500.58 88888.00 2015-12-17 09:43:38.405 351 11100.31 471.14 54500.61 88888.00 2015-12-17 09:43:38.905 351 11100.31 471.10 54500.58 88888.00 2015-12-17 09:43:39.405 351 11100.31 471.10 54500.53 88888.00 2015-12-17 09:43:39.905 351 11100.34 471.19 54500.55 88888.00 2015-12-17 09:43:40.405 351 11100.28 471.22 54500.52 88888.00 2015-12-17 09:43:40.905 351 11100.31 471.19 54500.54 88888.00 2015-12-17 09:43:41.405 351 11100.31 471.17 54500.56 88888.00 2015-12-17 09:43:41.905 351 11100.29 471.17 54500.55 88888.00 2015-12-17 09:43:42.405 351 11100.29 471.18 54500.56 88888.00 2015-12-17 09:43:42.905 351 11100.28 471.18 54500.57 88888.00 2015-12-17 09:43:43.405 351 11100.34 471.13 54500.57 88888.00 2015-12-17 09:43:43.905 351 11100.39 471.13 54500.59 88888.00 2015-12-17 09:43:44.405 351 11100.36 471.17 54500.64 88888.00 2015-12-17 09:43:44.905 351 11100.36 471.20 54500.70 88888.00 2015-12-17 09:43:45.405 351 11100.44 471.19 54500.75 88888.00 2015-12-17 09:43:45.905 351 11100.41 471.12 54500.71 88888.00 2015-12-17 09:43:46.405 351 11100.35 471.12 54500.68 88888.00 2015-12-17 09:43:46.905 351 11100.34 471.09 54500.65 88888.00 2015-12-17 09:43:47.405 351 11100.34 471.09 54500.66 88888.00 2015-12-17 09:43:47.905 351 11100.40 471.09 54500.66 88888.00 2015-12-17 09:43:48.405 351 11100.39 471.14 54500.66 88888.00 2015-12-17 09:43:48.905 351 11100.38 471.18 54500.67 88888.00 2015-12-17 09:43:49.405 351 11100.40 471.10 54500.68 88888.00 2015-12-17 09:43:49.905 351 11100.44 471.11 54500.58 88888.00 2015-12-17 09:43:50.405 351 11100.36 471.17 54500.70 88888.00 2015-12-17 09:43:50.905 351 11100.43 471.12 54500.73 88888.00 2015-12-17 09:43:51.405 351 11100.49 471.18 54500.71 88888.00 2015-12-17 09:43:51.905 351 11100.50 471.14 54500.64 88888.00 2015-12-17 09:43:52.405 351 11100.49 471.14 54500.65 88888.00 2015-12-17 09:43:52.905 351 11100.54 471.18 54500.65 88888.00 2015-12-17 09:43:53.405 351 11100.51 471.15 54500.67 88888.00 2015-12-17 09:43:53.905 351 11100.48 471.18 54500.64 88888.00 2015-12-17 09:43:54.405 351 11100.46 471.19 54500.64 88888.00 2015-12-17 09:43:54.905 351 11100.50 471.21 54500.65 88888.00 2015-12-17 09:43:55.405 351 11100.48 471.15 54500.67 88888.00 2015-12-17 09:43:55.905 351 11100.49 471.11 54500.62 88888.00 2015-12-17 09:43:56.405 351 11100.49 471.14 54500.56 88888.00 2015-12-17 09:43:56.905 351 11100.48 471.09 54500.52 88888.00 2015-12-17 09:43:57.405 351 11100.55 471.05 54500.46 88888.00 2015-12-17 09:43:57.905 351 11100.55 471.05 54500.46 88888.00 2015-12-17 09:43:58.405 351 11100.51 471.13 54500.55 88888.00 2015-12-17 09:43:58.905 351 11100.51 471.13 54500.61 88888.00 2015-12-17 09:43:59.405 351 11100.52 471.20 54500.55 88888.00 2015-12-17 09:43:59.905 351 11100.59 471.15 54500.47 88888.00 2015-12-17 09:44:00.405 351 11100.55 471.10 54500.42 88888.00 2015-12-17 09:44:00.905 351 11100.62 471.08 54500.48 88888.00 2015-12-17 09:44:01.405 351 11100.61 471.10 54500.44 88888.00 2015-12-17 09:44:01.905 351 11100.59 471.09 54500.38 88888.00 2015-12-17 09:44:02.405 351 11100.60 471.10 54500.39 88888.00 2015-12-17 09:44:02.905 351 11100.60 471.11 54500.41 88888.00 2015-12-17 09:44:03.405 351 11100.62 471.13 54500.46 88888.00 2015-12-17 09:44:03.905 351 11100.61 471.10 54500.44 88888.00 2015-12-17 09:44:04.405 351 11100.64 471.10 54500.33 88888.00 2015-12-17 09:44:04.905 351 11100.61 471.10 54500.35 88888.00 2015-12-17 09:44:05.405 351 11100.64 471.09 54500.41 88888.00 2015-12-17 09:44:05.905 351 11100.64 471.03 54500.38 88888.00 2015-12-17 09:44:06.405 351 11100.69 471.12 54500.37 88888.00 2015-12-17 09:44:06.905 351 11100.70 471.13 54500.35 88888.00 2015-12-17 09:44:07.405 351 11100.65 471.06 54500.37 88888.00 2015-12-17 09:44:07.905 351 11100.66 471.06 54500.39 88888.00 2015-12-17 09:44:08.405 351 11100.66 471.18 54500.38 88888.00 2015-12-17 09:44:08.905 351 11100.67 471.18 54500.37 88888.00 2015-12-17 09:44:09.405 351 11100.62 471.13 54500.33 88888.00 2015-12-17 09:44:09.905 351 11100.66 471.17 54500.32 88888.00 2015-12-17 09:44:10.405 351 11100.66 471.19 54500.37 88888.00 2015-12-17 09:44:10.905 351 11100.61 471.19 54500.33 88888.00 2015-12-17 09:44:11.405 351 11100.66 471.14 54500.39 88888.00 2015-12-17 09:44:11.905 351 11100.65 471.19 54500.45 88888.00 2015-12-17 09:44:12.405 351 11100.61 471.18 54500.41 88888.00 2015-12-17 09:44:12.905 351 11100.60 471.19 54500.31 88888.00 2015-12-17 09:44:13.405 351 11100.60 471.23 54500.35 88888.00 2015-12-17 09:44:13.905 351 11100.64 471.20 54500.31 88888.00 2015-12-17 09:44:14.405 351 11100.69 471.15 54500.29 88888.00 2015-12-17 09:44:14.905 351 11100.70 471.12 54500.30 88888.00 2015-12-17 09:44:15.405 351 11100.67 471.11 54500.26 88888.00 2015-12-17 09:44:15.905 351 11100.64 471.13 54500.27 88888.00 2015-12-17 09:44:16.405 351 11100.65 471.13 54500.17 88888.00 2015-12-17 09:44:16.905 351 11100.66 471.11 54500.21 88888.00 2015-12-17 09:44:17.405 351 11100.73 471.15 54500.29 88888.00 2015-12-17 09:44:17.905 351 11100.72 471.12 54500.29 88888.00 2015-12-17 09:44:18.405 351 11100.73 471.10 54500.30 88888.00 2015-12-17 09:44:18.905 351 11100.78 471.08 54500.27 88888.00 2015-12-17 09:44:19.405 351 11100.78 471.05 54500.18 88888.00 2015-12-17 09:44:19.905 351 11100.76 471.04 54500.30 88888.00 2015-12-17 09:44:20.405 351 11100.76 471.06 54500.24 88888.00 2015-12-17 09:44:20.905 351 11100.77 471.02 54500.24 88888.00 2015-12-17 09:44:21.405 351 11100.75 471.04 54500.24 88888.00 2015-12-17 09:44:21.905 351 11100.73 471.10 54500.24 88888.00 2015-12-17 09:44:22.405 351 11100.73 471.12 54500.30 88888.00 2015-12-17 09:44:22.905 351 11100.72 471.12 54500.30 88888.00 2015-12-17 09:44:23.405 351 11100.73 471.10 54500.27 88888.00 2015-12-17 09:44:23.905 351 11100.72 471.09 54500.23 88888.00 2015-12-17 09:44:24.405 351 11100.72 471.01 54500.26 88888.00 2015-12-17 09:44:24.905 351 11100.77 471.01 54500.31 88888.00 2015-12-17 09:44:25.405 351 11100.81 471.04 54500.36 88888.00 2015-12-17 09:44:25.905 351 11100.81 471.09 54500.35 88888.00 2015-12-17 09:44:26.405 351 11100.80 471.05 54500.32 88888.00 2015-12-17 09:44:26.905 351 11100.81 471.04 54500.35 88888.00 2015-12-17 09:44:27.405 351 11100.80 471.08 54500.32 88888.00 2015-12-17 09:44:27.905 351 11100.80 471.04 54500.28 88888.00 2015-12-17 09:44:28.405 351 11100.78 471.01 54500.27 88888.00 2015-12-17 09:44:28.905 351 11100.81 471.01 54500.29 88888.00 2015-12-17 09:44:29.405 351 11100.83 471.01 54500.26 88888.00 2015-12-17 09:44:29.905 351 11100.85 471.05 54500.27 88888.00 2015-12-17 09:44:30.405 351 11100.92 471.06 54500.23 88888.00 2015-12-17 09:44:30.905 351 11100.95 471.05 54500.24 88888.00 2015-12-17 09:44:31.405 351 11100.95 470.96 54500.21 88888.00 2015-12-17 09:44:31.905 351 11100.93 470.95 54500.17 88888.00 2015-12-17 09:44:32.405 351 11100.92 471.00 54500.15 88888.00 2015-12-17 09:44:32.905 351 11100.96 470.92 54500.11 88888.00 2015-12-17 09:44:33.405 351 11100.90 470.87 54500.07 88888.00 2015-12-17 09:44:33.905 351 11100.87 470.88 54500.11 88888.00 2015-12-17 09:44:34.405 351 11100.88 470.94 54500.14 88888.00 2015-12-17 09:44:34.905 351 11100.91 470.91 54500.12 88888.00 2015-12-17 09:44:35.405 351 11100.90 470.91 54500.17 88888.00 2015-12-17 09:44:35.905 351 11100.90 470.94 54500.20 88888.00 2015-12-17 09:44:36.405 351 11100.90 470.92 54500.23 88888.00 2015-12-17 09:44:36.905 351 11100.87 470.85 54500.27 88888.00 2015-12-17 09:44:37.405 351 11100.83 470.92 54500.26 88888.00 2015-12-17 09:44:37.905 351 11100.85 470.98 54500.23 88888.00 2015-12-17 09:44:38.405 351 11100.85 471.01 54500.26 88888.00 2015-12-17 09:44:38.905 351 11100.83 471.03 54500.21 88888.00 2015-12-17 09:44:39.405 351 11100.92 471.08 54500.12 88888.00 2015-12-17 09:44:39.905 351 11100.91 471.10 54500.10 88888.00 2015-12-17 09:44:40.405 351 11100.95 471.15 54500.15 88888.00 2015-12-17 09:44:40.905 351 11100.86 471.12 54500.19 88888.00 2015-12-17 09:44:41.405 351 11100.82 471.05 54500.13 88888.00 2015-12-17 09:44:41.905 351 11100.85 471.03 54500.15 88888.00 2015-12-17 09:44:42.405 351 11100.90 471.04 54500.11 88888.00 2015-12-17 09:44:42.905 351 11100.87 471.01 54500.06 88888.00 2015-12-17 09:44:43.405 351 11100.90 471.04 54500.07 88888.00 2015-12-17 09:44:43.905 351 11100.95 471.05 54499.98 88888.00 2015-12-17 09:44:44.405 351 11100.96 471.06 54499.96 88888.00 2015-12-17 09:44:44.905 351 11100.97 471.11 54500.00 88888.00 2015-12-17 09:44:45.405 351 11101.01 471.15 54500.02 88888.00 2015-12-17 09:44:45.905 351 11100.97 471.12 54500.06 88888.00 2015-12-17 09:44:46.405 351 11100.92 471.09 54500.06 88888.00 2015-12-17 09:44:46.905 351 11100.92 471.08 54500.05 88888.00 2015-12-17 09:44:47.405 351 11100.92 471.10 54500.04 88888.00 2015-12-17 09:44:47.905 351 11100.93 471.10 54500.07 88888.00 2015-12-17 09:44:48.405 351 11100.95 471.10 54500.10 88888.00 2015-12-17 09:44:48.905 351 11100.93 471.13 54500.09 88888.00 2015-12-17 09:44:49.405 351 11100.93 471.14 54500.17 88888.00 2015-12-17 09:44:49.905 351 11100.95 471.14 54500.14 88888.00 2015-12-17 09:44:50.405 351 11100.90 471.17 54500.07 88888.00 2015-12-17 09:44:50.905 351 11100.90 471.14 54500.06 88888.00 2015-12-17 09:44:51.405 351 11100.91 471.08 54500.10 88888.00 2015-12-17 09:44:51.905 351 11100.93 471.05 54500.12 88888.00 2015-12-17 09:44:52.405 351 11100.90 471.09 54500.03 88888.00 2015-12-17 09:44:52.905 351 11100.83 471.11 54500.07 88888.00 2015-12-17 09:44:53.405 351 11100.82 471.05 54500.14 88888.00 2015-12-17 09:44:53.905 351 11100.92 471.05 54500.15 88888.00 2015-12-17 09:44:54.405 351 11100.93 471.08 54500.10 88888.00 2015-12-17 09:44:54.905 351 11100.87 471.11 54499.98 88888.00 2015-12-17 09:44:55.405 351 11100.91 471.09 54499.92 88888.00 2015-12-17 09:44:55.905 351 11100.87 471.03 54499.96 88888.00 2015-12-17 09:44:56.405 351 11100.77 471.00 54500.15 88888.00 2015-12-17 09:44:56.905 351 11100.85 471.03 54500.14 88888.00 2015-12-17 09:44:57.405 351 11100.90 471.01 54500.10 88888.00 2015-12-17 09:44:57.905 351 11100.83 470.94 54500.09 88888.00 2015-12-17 09:44:58.405 351 11100.85 470.92 54500.05 88888.00 2015-12-17 09:44:58.905 351 11100.87 470.85 54500.03 88888.00 2015-12-17 09:44:59.405 351 11100.85 470.81 54500.05 88888.00 2015-12-17 09:44:59.905 351 11100.83 470.88 54500.10 88888.00 2015-12-17 09:45:00.405 351 11100.81 470.85 54500.12 88888.00 2015-12-17 09:45:00.905 351 11100.76 470.86 54500.11 88888.00 2015-12-17 09:45:01.405 351 11100.80 470.87 54500.04 88888.00 2015-12-17 09:45:01.905 351 11100.82 470.87 54500.09 88888.00 2015-12-17 09:45:02.405 351 11100.78 470.81 54500.27 88888.00 2015-12-17 09:45:02.905 351 11100.78 470.76 54500.37 88888.00 2015-12-17 09:45:03.405 351 11100.78 470.81 54500.35 88888.00 2015-12-17 09:45:03.905 351 11100.80 470.84 54500.40 88888.00 2015-12-17 09:45:04.405 351 11100.80 470.78 54500.42 88888.00 2015-12-17 09:45:04.905 351 11100.76 470.72 54500.47 88888.00 2015-12-17 09:45:05.405 351 11100.81 470.72 54500.41 88888.00 2015-12-17 09:45:05.905 351 11100.78 470.74 54500.32 88888.00 2015-12-17 09:45:06.405 351 11100.76 470.72 54500.35 88888.00 2015-12-17 09:45:06.905 351 11100.77 470.74 54500.42 88888.00 2015-12-17 09:45:07.405 351 11100.80 470.77 54500.38 88888.00 2015-12-17 09:45:07.905 351 11100.81 470.78 54500.35 88888.00 2015-12-17 09:45:08.405 351 11100.77 470.79 54500.36 88888.00 2015-12-17 09:45:08.905 351 11100.77 470.76 54500.36 88888.00 2015-12-17 09:45:09.405 351 11100.80 470.77 54500.13 88888.00 2015-12-17 09:45:09.905 351 11100.82 470.78 54500.36 88888.00 2015-12-17 09:45:10.405 351 11100.88 470.78 54500.42 88888.00 2015-12-17 09:45:10.905 351 11100.87 470.77 54500.41 88888.00 2015-12-17 09:45:11.405 351 11100.85 470.76 54500.40 88888.00 2015-12-17 09:45:11.905 351 11100.87 470.76 54500.36 88888.00 2015-12-17 09:45:12.405 351 11100.86 470.83 54500.32 88888.00 2015-12-17 09:45:12.905 351 11100.87 470.84 54500.33 88888.00 2015-12-17 09:45:13.405 351 11100.88 470.85 54500.29 88888.00 2015-12-17 09:45:13.905 351 11100.91 470.86 54500.23 88888.00 2015-12-17 09:45:14.405 351 11100.93 470.88 54500.23 88888.00 2015-12-17 09:45:14.905 351 11100.97 470.92 54500.24 88888.00 2015-12-17 09:45:15.405 351 11101.06 470.93 54500.20 88888.00 2015-12-17 09:45:15.905 351 11101.07 470.93 54500.22 88888.00 2015-12-17 09:45:16.405 351 11101.03 470.86 54500.17 88888.00 2015-12-17 09:45:16.905 351 11101.07 470.87 54500.02 88888.00 2015-12-17 09:45:17.405 351 11101.12 470.95 54500.09 88888.00 2015-12-17 09:45:17.905 351 11101.12 470.92 54500.17 88888.00 2015-12-17 09:45:18.405 351 11101.08 470.91 54500.15 88888.00 2015-12-17 09:45:18.905 351 11101.16 470.92 54500.15 88888.00 2015-12-17 09:45:19.405 351 11101.18 470.87 54500.17 88888.00 2015-12-17 09:45:19.905 351 11101.19 470.91 54500.15 88888.00 2015-12-17 09:45:20.405 351 11101.23 470.93 54500.18 88888.00 2015-12-17 09:45:20.905 351 11101.22 470.97 54500.11 88888.00 2015-12-17 09:45:21.405 351 11101.23 471.01 54500.04 88888.00 2015-12-17 09:45:21.905 351 11101.23 471.01 54500.03 88888.00 2015-12-17 09:45:22.405 351 11101.17 471.01 54500.03 88888.00 2015-12-17 09:45:22.905 351 11101.25 470.96 54500.07 88888.00 2015-12-17 09:45:23.405 351 11101.33 471.00 54500.09 88888.00 2015-12-17 09:45:23.905 351 11101.29 471.04 54500.13 88888.00 2015-12-17 09:45:24.405 351 11101.29 471.02 54500.07 88888.00 2015-12-17 09:45:24.905 351 11101.23 470.96 54500.01 88888.00 2015-12-17 09:45:25.405 351 11101.23 470.94 54499.98 88888.00 2015-12-17 09:45:25.905 351 11101.30 470.96 54500.00 88888.00 2015-12-17 09:45:26.405 351 11101.29 470.97 54499.95 88888.00 2015-12-17 09:45:26.905 351 11101.29 471.03 54499.95 88888.00 2015-12-17 09:45:27.405 351 11101.28 471.06 54499.91 88888.00 2015-12-17 09:45:27.905 351 11101.34 471.00 54499.88 88888.00 2015-12-17 09:45:28.405 351 11101.35 470.96 54499.84 88888.00 2015-12-17 09:45:28.905 351 11101.32 470.92 54499.84 88888.00 2015-12-17 09:45:29.405 351 11101.30 470.91 54499.97 88888.00 2015-12-17 09:45:29.905 351 11101.32 470.94 54499.89 88888.00 2015-12-17 09:45:30.405 351 11101.33 470.91 54499.87 88888.00 2015-12-17 09:45:30.905 351 11101.30 470.86 54499.89 88888.00 2015-12-17 09:45:31.405 351 11101.27 470.84 54499.92 88888.00 2015-12-17 09:45:31.905 351 11101.18 470.87 54499.94 88888.00 2015-12-17 09:45:32.405 351 11101.19 470.88 54499.94 88888.00 2015-12-17 09:45:32.905 351 11101.18 470.81 54499.96 88888.00 2015-12-17 09:45:33.405 351 11101.19 470.75 54499.97 88888.00 2015-12-17 09:45:33.905 351 11101.17 470.79 54499.93 88888.00 2015-12-17 09:45:34.405 351 11101.16 470.79 54499.94 88888.00 2015-12-17 09:45:34.905 351 11101.16 470.83 54499.98 88888.00 2015-12-17 09:45:35.406 351 11101.16 470.78 54500.03 88888.00 2015-12-17 09:45:35.906 351 11101.14 470.81 54500.12 88888.00 2015-12-17 09:45:36.406 351 11101.13 470.77 54500.12 88888.00 2015-12-17 09:45:36.906 351 11101.09 470.67 54500.11 88888.00 2015-12-17 09:45:37.406 351 11101.03 470.71 54500.09 88888.00 2015-12-17 09:45:37.906 351 11101.06 470.79 54500.15 88888.00 2015-12-17 09:45:38.406 351 11100.99 470.77 54500.14 88888.00 2015-12-17 09:45:38.906 351 11100.97 470.69 54500.14 88888.00 2015-12-17 09:45:39.406 351 11100.98 470.71 54500.19 88888.00 2015-12-17 09:45:39.906 351 11100.96 470.69 54500.14 88888.00 2015-12-17 09:45:40.406 351 11100.96 470.71 54500.14 88888.00 2015-12-17 09:45:40.906 351 11100.93 470.68 54500.14 88888.00 2015-12-17 09:45:41.406 351 11100.91 470.62 54500.12 88888.00 2015-12-17 09:45:41.906 351 11100.92 470.64 54500.17 88888.00 2015-12-17 09:45:42.406 351 11100.90 470.66 54500.24 88888.00 2015-12-17 09:45:42.906 351 11100.85 470.61 54500.23 88888.00 2015-12-17 09:45:43.406 351 11100.88 470.64 54500.21 88888.00 2015-12-17 09:45:43.906 351 11100.86 470.62 54500.20 88888.00 2015-12-17 09:45:44.406 351 11100.81 470.58 54500.11 88888.00 2015-12-17 09:45:44.906 351 11100.82 470.61 54500.12 88888.00 2015-12-17 09:45:45.406 351 11100.82 470.64 54500.12 88888.00 2015-12-17 09:45:45.906 351 11100.78 470.56 54500.09 88888.00 2015-12-17 09:45:46.406 351 11100.77 470.51 54500.14 88888.00 2015-12-17 09:45:46.906 351 11100.81 470.58 54500.20 88888.00 2015-12-17 09:45:47.406 351 11100.82 470.63 54500.22 88888.00 2015-12-17 09:45:47.906 351 11100.85 470.63 54500.12 88888.00 2015-12-17 09:45:48.406 351 11100.83 470.62 54500.11 88888.00 2015-12-17 09:45:48.906 351 11100.83 470.64 54500.06 88888.00 2015-12-17 09:45:49.406 351 11100.85 470.67 54500.03 88888.00 2015-12-17 09:45:49.906 351 11100.86 470.71 54500.04 88888.00 2015-12-17 09:45:50.406 351 11100.81 470.75 54500.03 88888.00 2015-12-17 09:45:50.906 351 11100.87 470.76 54500.09 88888.00 2015-12-17 09:45:51.406 351 11100.86 470.74 54500.09 88888.00 2015-12-17 09:45:51.906 351 11100.92 470.77 54500.12 88888.00 2015-12-17 09:45:52.406 351 11100.93 470.81 54500.14 88888.00 2015-12-17 09:45:52.906 351 11100.96 470.81 54500.14 88888.00 2015-12-17 09:45:53.406 351 11100.93 470.80 54500.13 88888.00 2015-12-17 09:45:53.906 351 11100.96 470.79 54500.02 88888.00 2015-12-17 09:45:54.406 351 11101.06 470.77 54499.98 88888.00 2015-12-17 09:45:54.906 351 11101.09 470.79 54500.01 88888.00 2015-12-17 09:45:55.406 351 11101.07 470.78 54499.97 88888.00 2015-12-17 09:45:55.906 351 11101.07 470.74 54499.88 88888.00 2015-12-17 09:45:56.406 351 11101.11 470.75 54499.87 88888.00 2015-12-17 09:45:56.906 351 11101.17 470.83 54499.84 88888.00 2015-12-17 09:45:57.406 351 11101.17 470.89 54499.87 88888.00 2015-12-17 09:45:57.906 351 11101.24 470.96 54499.98 88888.00 2015-12-17 09:45:58.406 351 11101.25 470.94 54500.01 88888.00 2015-12-17 09:45:58.906 351 11101.25 470.89 54499.96 88888.00 2015-12-17 09:45:59.406 351 11101.24 470.94 54499.91 88888.00 2015-12-17 09:45:59.906 351 11101.29 470.91 54499.86 88888.00 2015-12-17 09:46:00.406 351 11101.32 470.83 54499.85 88888.00 2015-12-17 09:46:00.906 351 11101.33 470.87 54499.87 88888.00 2015-12-17 09:46:01.406 351 11101.34 470.93 54499.91 88888.00 2015-12-17 09:46:01.906 351 11101.38 470.98 54499.88 88888.00 2015-12-17 09:46:02.406 351 11101.35 470.92 54499.86 88888.00 2015-12-17 09:46:02.906 351 11101.37 470.92 54499.87 88888.00 2015-12-17 09:46:03.406 351 11101.37 470.95 54499.96 88888.00 2015-12-17 09:46:03.906 351 11101.45 470.92 54499.97 88888.00 2015-12-17 09:46:04.406 351 11101.41 470.88 54499.98 88888.00 2015-12-17 09:46:04.906 351 11101.39 470.87 54499.95 88888.00 2015-12-17 09:46:05.406 351 11101.41 470.89 54499.91 88888.00 2015-12-17 09:46:05.906 351 11101.46 470.92 54499.94 88888.00 2015-12-17 09:46:06.406 351 11101.45 470.87 54499.91 88888.00 2015-12-17 09:46:06.906 351 11101.37 470.87 54499.91 88888.00 2015-12-17 09:46:07.406 351 11101.38 470.81 54499.88 88888.00 2015-12-17 09:46:07.906 351 11101.45 470.80 54499.87 88888.00 2015-12-17 09:46:08.406 351 11101.39 470.79 54499.93 88888.00 2015-12-17 09:46:08.906 351 11101.41 470.79 54499.89 88888.00 2015-12-17 09:46:09.406 351 11101.40 470.74 54499.91 88888.00 2015-12-17 09:46:09.906 351 11101.43 470.68 54499.93 88888.00 2015-12-17 09:46:10.406 351 11101.43 470.71 54499.92 88888.00 2015-12-17 09:46:10.906 351 11101.44 470.69 54499.88 88888.00 2015-12-17 09:46:11.406 351 11101.41 470.64 54499.82 88888.00 2015-12-17 09:46:11.906 351 11101.43 470.68 54499.89 88888.00 2015-12-17 09:46:12.406 351 11101.40 470.71 54499.94 88888.00 2015-12-17 09:46:12.906 351 11101.35 470.67 54499.89 88888.00 2015-12-17 09:46:13.406 351 11101.35 470.69 54499.91 88888.00 2015-12-17 09:46:13.906 351 11101.38 470.68 54499.92 88888.00 2015-12-17 09:46:14.406 351 11101.35 470.69 54499.93 88888.00 2015-12-17 09:46:14.906 351 11101.30 470.66 54499.93 88888.00 2015-12-17 09:46:15.406 351 11101.32 470.63 54499.91 88888.00 2015-12-17 09:46:15.906 351 11101.28 470.66 54499.88 88888.00 2015-12-17 09:46:16.406 351 11101.34 470.66 54499.87 88888.00 2015-12-17 09:46:16.906 351 11101.35 470.61 54499.93 88888.00 2015-12-17 09:46:17.406 351 11101.33 470.62 54499.95 88888.00 2015-12-17 09:46:17.906 351 11101.33 470.64 54500.02 88888.00 2015-12-17 09:46:18.406 351 11101.33 470.63 54500.02 88888.00 2015-12-17 09:46:18.906 351 11101.29 470.62 54499.98 88888.00 2015-12-17 09:46:19.406 351 11101.30 470.56 54499.88 88888.00 2015-12-17 09:46:19.906 351 11101.33 470.51 54499.83 88888.00 2015-12-17 09:46:20.406 351 11101.32 470.55 54499.82 88888.00 2015-12-17 09:46:20.906 351 11101.20 470.53 54499.84 88888.00 2015-12-17 09:46:21.406 351 11101.16 470.52 54499.87 88888.00 2015-12-17 09:46:21.906 351 11101.20 470.55 54499.89 88888.00 2015-12-17 09:46:22.406 351 11101.19 470.53 54499.92 88888.00 2015-12-17 09:46:22.906 351 11101.17 470.55 54499.93 88888.00 2015-12-17 09:46:23.406 351 11101.23 470.50 54500.00 88888.00 2015-12-17 09:46:23.906 351 11101.28 470.53 54500.07 88888.00 2015-12-17 09:46:24.406 351 11101.22 470.56 54499.95 88888.00 2015-12-17 09:46:24.906 351 11101.24 470.53 54500.01 88888.00 2015-12-17 09:46:25.406 351 11101.24 470.52 54500.01 88888.00 2015-12-17 09:46:25.906 351 11101.27 470.49 54499.98 88888.00 2015-12-17 09:46:26.406 351 11101.22 470.46 54500.02 88888.00 2015-12-17 09:46:26.906 351 11101.17 470.49 54500.01 88888.00 2015-12-17 09:46:27.406 351 11101.19 470.55 54500.05 88888.00 2015-12-17 09:46:27.906 351 11101.19 470.58 54500.04 88888.00 2015-12-17 09:46:28.406 351 11101.25 470.60 54500.04 88888.00 2015-12-17 09:46:28.906 351 11101.23 470.60 54500.03 88888.00 2015-12-17 09:46:29.406 351 11101.23 470.58 54500.03 88888.00 2015-12-17 09:46:29.906 351 11101.19 470.53 54500.05 88888.00 2015-12-17 09:46:30.406 351 11101.18 470.55 54500.04 88888.00 2015-12-17 09:46:30.906 351 11101.23 470.47 54500.05 88888.00 2015-12-17 09:46:31.406 351 11101.20 470.41 54500.10 88888.00 2015-12-17 09:46:31.906 351 11101.20 470.43 54500.11 88888.00 2015-12-17 09:46:32.406 351 11101.25 470.53 54500.09 88888.00 2015-12-17 09:46:32.906 351 11101.25 470.51 54500.05 88888.00 2015-12-17 09:46:33.406 351 11101.19 470.46 54500.05 88888.00 2015-12-17 09:46:33.906 351 11101.25 470.47 54500.17 88888.00 2015-12-17 09:46:34.406 351 11101.29 470.37 54500.14 88888.00 2015-12-17 09:46:34.906 351 11101.25 470.34 54500.07 88888.00 2015-12-17 09:46:35.406 351 11101.30 470.37 54500.10 88888.00 2015-12-17 09:46:35.906 351 11101.30 470.32 54500.07 88888.00 2015-12-17 09:46:36.406 351 11101.35 470.26 54500.06 88888.00 2015-12-17 09:46:36.906 351 11101.37 470.32 54500.02 88888.00 2015-12-17 09:46:37.406 351 11101.40 470.34 54499.98 88888.00 2015-12-17 09:46:37.906 351 11101.44 470.34 54499.93 88888.00 2015-12-17 09:46:38.406 351 11101.41 470.34 54499.91 88888.00 2015-12-17 09:46:38.906 351 11101.38 470.41 54499.94 88888.00 2015-12-17 09:46:39.406 351 11101.41 470.49 54499.89 88888.00 2015-12-17 09:46:39.906 351 11101.33 470.51 54499.92 88888.00 2015-12-17 09:46:40.406 351 11101.34 470.51 54499.89 88888.00 2015-12-17 09:46:40.906 351 11101.39 470.51 54499.87 88888.00 2015-12-17 09:46:41.406 351 11101.41 470.46 54499.93 88888.00 2015-12-17 09:46:41.906 351 11101.39 470.44 54499.97 88888.00 2015-12-17 09:46:42.406 351 11101.43 470.46 54499.87 88888.00 2015-12-17 09:46:42.906 351 11101.46 470.46 54499.87 88888.00 2015-12-17 09:46:43.406 351 11101.51 470.45 54499.85 88888.00 2015-12-17 09:46:43.906 351 11101.50 470.46 54499.78 88888.00 2015-12-17 09:46:44.406 351 11101.46 470.51 54499.85 88888.00 2015-12-17 09:46:44.906 351 11101.46 470.42 54499.92 88888.00 2015-12-17 09:46:45.406 351 11101.50 470.44 54499.91 88888.00 2015-12-17 09:46:45.906 351 11101.53 470.46 54499.87 88888.00 2015-12-17 09:46:46.406 351 11101.55 470.51 54499.83 88888.00 2015-12-17 09:46:46.906 351 11101.55 470.58 54499.82 88888.00 2015-12-17 09:46:47.406 351 11101.50 470.61 54499.83 88888.00 2015-12-17 09:46:47.906 351 11101.48 470.58 54499.86 88888.00 2015-12-17 09:46:48.406 351 11101.45 470.55 54499.89 88888.00 2015-12-17 09:46:48.906 351 11101.43 470.54 54499.88 88888.00 2015-12-17 09:46:49.406 351 11101.41 470.51 54499.89 88888.00 2015-12-17 09:46:49.906 351 11101.45 470.52 54499.95 88888.00 2015-12-17 09:46:50.406 351 11101.51 470.49 54500.00 88888.00 2015-12-17 09:46:50.906 351 11101.45 470.53 54499.98 88888.00 2015-12-17 09:46:51.406 351 11101.46 470.55 54500.00 88888.00 2015-12-17 09:46:51.906 351 11101.50 470.53 54499.98 88888.00 2015-12-17 09:46:52.406 351 11101.50 470.54 54500.02 88888.00 2015-12-17 09:46:52.906 351 11101.53 470.50 54500.10 88888.00 2015-12-17 09:46:53.406 351 11101.53 470.55 54500.07 88888.00 2015-12-17 09:46:53.906 351 11101.53 470.54 54500.10 88888.00 2015-12-17 09:46:54.406 351 11101.50 470.56 54500.09 88888.00 2015-12-17 09:46:54.906 351 11101.53 470.55 54500.05 88888.00 2015-12-17 09:46:55.406 351 11101.49 470.60 54500.05 88888.00 2015-12-17 09:46:55.906 351 11101.51 470.58 54500.04 88888.00 2015-12-17 09:46:56.406 351 11101.53 470.58 54500.05 88888.00 2015-12-17 09:46:56.906 351 11101.49 470.56 54500.07 88888.00 2015-12-17 09:46:57.406 351 11101.51 470.60 54500.11 88888.00 2015-12-17 09:46:57.906 351 11101.53 470.64 54500.06 88888.00 2015-12-17 09:46:58.406 351 11101.53 470.64 54500.07 88888.00 2015-12-17 09:46:58.906 351 11101.51 470.58 54500.12 88888.00 2015-12-17 09:46:59.406 351 11101.54 470.56 54500.09 88888.00 2015-12-17 09:46:59.906 351 11101.61 470.59 54500.09 88888.00 2015-12-17 09:47:00.406 351 11101.56 470.55 54500.07 88888.00 2015-12-17 09:47:00.906 351 11101.58 470.55 54500.12 88888.00 2015-12-17 09:47:01.406 351 11101.54 470.58 54500.14 88888.00 2015-12-17 09:47:01.906 351 11101.54 470.56 54500.06 88888.00 2015-12-17 09:47:02.406 351 11101.54 470.59 54500.10 88888.00 2015-12-17 09:47:02.906 351 11101.53 470.61 54500.13 88888.00 2015-12-17 09:47:03.406 351 11101.54 470.62 54500.06 88888.00 2015-12-17 09:47:03.906 351 11101.53 470.56 54500.10 88888.00 2015-12-17 09:47:04.406 351 11101.56 470.54 54500.09 88888.00 2015-12-17 09:47:04.906 351 11101.54 470.58 54500.04 88888.00 2015-12-17 09:47:05.406 351 11101.51 470.54 54500.04 88888.00 2015-12-17 09:47:05.906 351 11101.46 470.55 54500.10 88888.00 2015-12-17 09:47:06.406 351 11101.48 470.58 54500.06 88888.00 2015-12-17 09:47:06.906 351 11101.55 470.61 54500.03 88888.00 2015-12-17 09:47:07.406 351 11101.63 470.60 54500.06 88888.00 2015-12-17 09:47:07.906 351 11101.58 470.59 54500.05 88888.00 2015-12-17 09:47:08.406 351 11101.55 470.58 54500.11 88888.00 2015-12-17 09:47:08.906 351 11101.55 470.56 54500.12 88888.00 2015-12-17 09:47:09.406 351 11101.58 470.51 54500.11 88888.00 2015-12-17 09:47:09.906 351 11101.60 470.49 54500.05 88888.00 2015-12-17 09:47:10.406 351 11101.65 470.51 54500.09 88888.00 2015-12-17 09:47:10.906 351 11101.66 470.53 54500.12 88888.00 2015-12-17 09:47:11.406 351 11101.64 470.58 54500.13 88888.00 2015-12-17 09:47:11.906 351 11101.63 470.51 54500.10 88888.00 2015-12-17 09:47:12.406 351 11101.69 470.52 54500.12 88888.00 2015-12-17 09:47:12.906 351 11101.75 470.49 54500.06 88888.00 2015-12-17 09:47:13.406 351 11101.75 470.50 54500.05 88888.00 2015-12-17 09:47:13.906 351 11101.72 470.50 54500.05 88888.00 2015-12-17 09:47:14.406 351 11101.76 470.47 54500.00 88888.00 2015-12-17 09:47:14.906 351 11101.79 470.46 54499.93 88888.00 2015-12-17 09:47:15.406 351 11101.77 470.47 54499.93 88888.00 2015-12-17 09:47:15.906 351 11101.76 470.45 54499.97 88888.00 2015-12-17 09:47:16.406 351 11101.80 470.41 54499.96 88888.00 2015-12-17 09:47:16.906 351 11101.86 470.43 54499.86 88888.00 2015-12-17 09:47:17.406 351 11101.86 470.43 54499.71 88888.00 2015-12-17 09:47:17.906 351 11101.90 470.45 54499.87 88888.00 2015-12-17 09:47:18.406 351 11101.87 470.47 54499.94 88888.00 2015-12-17 09:47:18.906 351 11101.80 470.41 54499.88 88888.00 2015-12-17 09:47:19.406 351 11101.76 470.43 54499.79 88888.00 2015-12-17 09:47:19.906 351 11101.81 470.44 54499.78 88888.00 2015-12-17 09:47:20.406 351 11101.90 470.44 54499.77 88888.00 2015-12-17 09:47:20.906 351 11101.90 470.39 54499.79 88888.00 2015-12-17 09:47:21.406 351 11101.90 470.36 54499.79 88888.00 2015-12-17 09:47:21.906 351 11101.92 470.35 54499.76 88888.00 2015-12-17 09:47:22.406 351 11101.91 470.33 54499.77 88888.00 2015-12-17 09:47:22.906 351 11101.96 470.35 54499.75 88888.00 2015-12-17 09:47:23.406 351 11102.02 470.33 54499.76 88888.00 2015-12-17 09:47:23.906 351 11101.98 470.24 54499.79 88888.00 2015-12-17 09:47:24.406 351 11101.98 470.26 54499.77 88888.00 2015-12-17 09:47:24.906 351 11102.00 470.26 54499.75 88888.00 2015-12-17 09:47:25.406 351 11102.01 470.24 54499.71 88888.00 2015-12-17 09:47:25.906 351 11101.98 470.28 54499.74 88888.00 2015-12-17 09:47:26.406 351 11102.02 470.28 54499.70 88888.00 2015-12-17 09:47:26.906 351 11102.06 470.24 54499.68 88888.00 2015-12-17 09:47:27.406 351 11102.06 470.21 54499.71 88888.00 2015-12-17 09:47:27.906 351 11102.06 470.19 54499.67 88888.00 2015-12-17 09:47:28.406 351 11102.05 470.18 54499.70 88888.00 2015-12-17 09:47:28.906 351 11102.05 470.17 54499.71 88888.00 2015-12-17 09:47:29.406 351 11102.02 470.12 54499.69 88888.00 2015-12-17 09:47:29.906 351 11102.01 470.13 54499.70 88888.00 2015-12-17 09:47:30.406 351 11101.98 470.13 54499.69 88888.00 2015-12-17 09:47:30.906 351 11101.98 470.13 54499.65 88888.00 2015-12-17 09:47:31.406 351 11101.95 470.16 54499.63 88888.00 2015-12-17 09:47:31.906 351 11101.88 470.12 54499.69 88888.00 2015-12-17 09:47:32.406 351 11101.90 470.10 54499.73 88888.00 2015-12-17 09:47:32.906 351 11101.95 470.13 54499.76 88888.00 2015-12-17 09:47:33.406 351 11101.91 470.18 54499.75 88888.00 2015-12-17 09:47:33.906 351 11101.90 470.16 54499.76 88888.00 2015-12-17 09:47:34.406 351 11101.90 470.15 54499.75 88888.00 2015-12-17 09:47:34.906 351 11101.92 470.13 54499.73 88888.00 2015-12-17 09:47:35.406 351 11101.87 470.07 54499.80 88888.00 2015-12-17 09:47:35.906 351 11101.81 470.04 54499.94 88888.00 2015-12-17 09:47:36.406 351 11101.75 470.05 54499.87 88888.00 2015-12-17 09:47:36.906 351 11101.77 470.09 54499.83 88888.00 2015-12-17 09:47:37.406 351 11101.72 470.10 54499.82 88888.00 2015-12-17 09:47:37.906 351 11101.71 470.05 54499.78 88888.00 2015-12-17 09:47:38.406 351 11101.67 469.99 54499.82 88888.00 2015-12-17 09:47:38.906 351 11101.61 470.02 54499.91 88888.00 2015-12-17 09:47:39.406 351 11101.55 470.02 54499.98 88888.00 2015-12-17 09:47:39.906 351 11101.60 470.01 54500.05 88888.00 2015-12-17 09:47:40.406 351 11101.53 470.02 54500.02 88888.00 2015-12-17 09:47:40.906 351 11101.48 469.98 54500.02 88888.00 2015-12-17 09:47:41.406 351 11101.49 469.96 54500.03 88888.00 2015-12-17 09:47:41.906 351 11101.45 469.94 54499.97 88888.00 2015-12-17 09:47:42.406 351 11101.43 469.99 54499.95 88888.00 2015-12-17 09:47:42.906 351 11101.37 470.02 54499.93 88888.00 2015-12-17 09:47:43.406 351 11101.37 469.99 54499.97 88888.00 2015-12-17 09:47:43.906 351 11101.34 469.92 54500.06 88888.00 2015-12-17 09:47:44.406 351 11101.35 469.90 54500.15 88888.00 2015-12-17 09:47:44.906 351 11101.30 469.87 54500.21 88888.00 2015-12-17 09:47:45.406 351 11101.28 469.85 54500.19 88888.00 2015-12-17 09:47:45.906 351 11101.32 469.90 54500.20 88888.00 2015-12-17 09:47:46.406 351 11101.29 469.87 54500.28 88888.00 2015-12-17 09:47:46.906 351 11101.28 469.84 54500.27 88888.00 2015-12-17 09:47:47.406 351 11101.23 469.79 54500.32 88888.00 2015-12-17 09:47:47.906 351 11101.23 469.70 54500.36 88888.00 2015-12-17 09:47:48.406 351 11101.22 469.70 54500.36 88888.00 2015-12-17 09:47:48.906 351 11101.24 469.74 54500.38 88888.00 2015-12-17 09:47:49.406 351 11101.23 469.70 54500.32 88888.00 2015-12-17 09:47:49.906 351 11101.22 469.61 54500.24 88888.00 2015-12-17 09:47:50.406 351 11101.28 469.63 54500.22 88888.00 2015-12-17 09:47:50.906 351 11101.29 469.65 54500.28 88888.00 2015-12-17 09:47:51.406 351 11101.29 469.59 54500.35 88888.00 2015-12-17 09:47:51.906 351 11101.28 469.56 54500.35 88888.00 2015-12-17 09:47:52.406 351 11101.30 469.58 54500.33 88888.00 2015-12-17 09:47:52.906 351 11101.38 469.56 54500.22 88888.00 2015-12-17 09:47:53.406 351 11101.33 469.48 54500.19 88888.00 2015-12-17 09:47:53.906 351 11101.41 469.46 54500.23 88888.00 2015-12-17 09:47:54.406 351 11101.39 469.49 54500.27 88888.00 2015-12-17 09:47:54.906 351 11101.35 469.49 54500.26 88888.00 2015-12-17 09:47:55.406 351 11101.39 469.46 54500.20 88888.00 2015-12-17 09:47:55.906 351 11101.44 469.45 54500.19 88888.00 2015-12-17 09:47:56.406 351 11101.50 469.43 54500.30 88888.00 2015-12-17 09:47:56.906 351 11101.55 469.44 54500.26 88888.00 2015-12-17 09:47:57.406 351 11101.50 469.45 54500.22 88888.00 2015-12-17 09:47:57.906 351 11101.51 469.46 54500.14 88888.00 2015-12-17 09:47:58.406 351 11101.56 469.50 54500.14 88888.00 2015-12-17 09:47:58.906 351 11101.60 469.50 54500.06 88888.00 2015-12-17 09:47:59.406 351 11101.66 469.50 54499.98 88888.00 2015-12-17 09:47:59.906 351 11101.69 469.45 54500.06 88888.00 2015-12-17 09:48:00.406 351 11101.65 469.42 54500.15 88888.00 2015-12-17 09:48:00.906 351 11101.71 469.49 54500.10 88888.00 2015-12-17 09:48:01.406 351 11101.67 469.43 54500.10 88888.00 2015-12-17 09:48:01.906 351 11101.70 469.45 54500.07 88888.00 2015-12-17 09:48:02.406 351 11101.67 469.48 54500.05 88888.00 2015-12-17 09:48:02.906 351 11101.67 469.49 54500.05 88888.00 2015-12-17 09:48:03.406 351 11101.71 469.51 54500.01 88888.00 2015-12-17 09:48:03.906 351 11101.69 469.53 54500.01 88888.00 2015-12-17 09:48:04.406 351 11101.72 469.56 54500.04 88888.00 2015-12-17 09:48:04.906 351 11101.71 469.60 54500.02 88888.00 2015-12-17 09:48:05.406 351 11101.63 469.60 54499.98 88888.00 2015-12-17 09:48:05.906 351 11101.63 469.65 54499.98 88888.00 2015-12-17 09:48:06.406 351 11101.65 469.71 54499.97 88888.00 2015-12-17 09:48:06.906 351 11101.61 469.74 54500.05 88888.00 2015-12-17 09:48:07.406 351 11101.55 469.71 54499.97 88888.00 2015-12-17 09:48:07.906 351 11101.61 469.76 54499.92 88888.00 2015-12-17 09:48:08.406 351 11101.61 469.75 54499.92 88888.00 2015-12-17 09:48:08.906 351 11101.56 469.76 54499.95 88888.00 2015-12-17 09:48:09.406 351 11101.49 469.74 54500.00 88888.00 2015-12-17 09:48:09.906 351 11101.43 469.74 54500.03 88888.00 2015-12-17 09:48:10.406 351 11101.39 469.77 54500.01 88888.00 2015-12-17 09:48:10.906 351 11101.35 469.84 54500.02 88888.00 2015-12-17 09:48:11.406 351 11101.35 469.83 54500.07 88888.00 2015-12-17 09:48:11.906 351 11101.30 469.84 54500.14 88888.00 2015-12-17 09:48:12.406 351 11101.29 469.90 54500.18 88888.00 2015-12-17 09:48:12.906 351 11101.23 469.95 54500.24 88888.00 2015-12-17 09:48:13.406 351 11101.19 469.88 54500.24 88888.00 2015-12-17 09:48:13.906 351 11101.22 469.90 54500.29 88888.00 2015-12-17 09:48:14.406 351 11101.18 469.86 54500.28 88888.00 2015-12-17 09:48:14.906 351 11101.12 469.85 54500.35 88888.00 2015-12-17 09:48:15.406 351 11101.04 469.88 54500.36 88888.00 2015-12-17 09:48:15.906 351 11100.97 469.91 54500.36 88888.00 2015-12-17 09:48:16.406 351 11100.90 469.87 54500.41 88888.00 2015-12-17 09:48:16.906 351 11100.96 469.88 54500.59 88888.00 2015-12-17 09:48:17.406 351 11100.95 469.84 54500.65 88888.00 2015-12-17 09:48:17.906 351 11100.90 469.85 54500.68 88888.00 2015-12-17 09:48:18.406 351 11100.86 469.84 54500.67 88888.00 2015-12-17 09:48:18.906 351 11100.82 469.86 54500.66 88888.00 2015-12-17 09:48:19.406 351 11100.77 469.83 54500.65 88888.00 2015-12-17 09:48:19.906 351 11100.73 469.83 54500.72 88888.00 2015-12-17 09:48:20.406 351 11100.64 469.90 54500.77 88888.00 2015-12-17 09:48:20.906 351 11100.61 469.90 54500.83 88888.00 2015-12-17 09:48:21.406 351 11100.64 469.90 54500.84 88888.00 2015-12-17 09:48:21.906 351 11100.65 469.84 54500.89 88888.00 2015-12-17 09:48:22.406 351 11100.71 469.83 54500.91 88888.00 2015-12-17 09:48:22.906 351 11100.70 469.80 54500.85 88888.00 2015-12-17 09:48:23.406 351 11100.70 469.75 54500.89 88888.00 2015-12-17 09:48:23.906 351 11100.70 469.75 54500.89 88888.00 2015-12-17 09:48:24.406 351 11100.65 469.77 54500.88 88888.00 2015-12-17 09:48:24.906 351 11100.64 469.74 54500.80 88888.00 2015-12-17 09:48:25.406 351 11100.66 469.77 54500.85 88888.00 2015-12-17 09:48:25.906 351 11100.70 469.75 54500.89 88888.00 2015-12-17 09:48:26.406 351 11100.72 469.78 54500.88 88888.00 2015-12-17 09:48:26.906 351 11100.70 469.73 54500.87 88888.00 2015-12-17 09:48:27.406 351 11100.76 469.74 54500.84 88888.00 2015-12-17 09:48:27.906 351 11100.78 469.73 54500.85 88888.00 2015-12-17 09:48:28.406 351 11100.76 469.70 54500.90 88888.00 2015-12-17 09:48:28.906 351 11100.86 469.68 54500.89 88888.00 2015-12-17 09:48:29.406 351 11100.86 469.71 54500.85 88888.00 2015-12-17 09:48:29.906 351 11100.86 469.77 54500.83 88888.00 2015-12-17 09:48:30.407 351 11100.85 469.77 54500.81 88888.00 2015-12-17 09:48:30.907 351 11100.87 469.78 54500.74 88888.00 2015-12-17 09:48:31.407 351 11100.95 469.78 54500.68 88888.00 2015-12-17 09:48:31.907 351 11100.97 469.77 54500.59 88888.00 2015-12-17 09:48:32.407 351 11101.06 469.78 54500.53 88888.00 2015-12-17 09:48:32.907 351 11101.09 469.79 54500.52 88888.00 2015-12-17 09:48:33.407 351 11101.08 469.79 54500.50 88888.00 2015-12-17 09:48:33.907 351 11101.04 469.77 54500.55 88888.00 2015-12-17 09:48:34.407 351 11101.09 469.77 54500.54 88888.00 2015-12-17 09:48:34.907 351 11101.13 469.78 54500.55 88888.00 2015-12-17 09:48:35.407 351 11101.17 469.77 54500.53 88888.00 2015-12-17 09:48:35.907 351 11101.23 469.83 54500.49 88888.00 2015-12-17 09:48:36.407 351 11101.24 469.85 54500.44 88888.00 2015-12-17 09:48:36.907 351 11101.34 469.83 54500.35 88888.00 2015-12-17 09:48:37.407 351 11101.39 469.84 54500.23 88888.00 2015-12-17 09:48:37.907 351 11101.38 469.86 54500.21 88888.00 2015-12-17 09:48:38.407 351 11101.39 469.83 54500.20 88888.00 2015-12-17 09:48:38.907 351 11101.41 469.79 54500.12 88888.00 2015-12-17 09:48:39.407 351 11101.44 469.78 54500.04 88888.00 2015-12-17 09:48:39.907 351 11101.49 469.74 54500.01 88888.00 2015-12-17 09:48:40.407 351 11101.53 469.79 54500.05 88888.00 2015-12-17 09:48:40.907 351 11101.60 469.84 54500.06 88888.00 2015-12-17 09:48:41.407 351 11101.56 469.79 54500.02 88888.00 2015-12-17 09:48:41.907 351 11101.63 469.76 54500.00 88888.00 2015-12-17 09:48:42.407 351 11101.66 469.80 54500.00 88888.00 2015-12-17 09:48:42.907 351 11101.64 469.84 54500.03 88888.00 2015-12-17 09:48:43.407 351 11101.58 469.87 54500.01 88888.00 2015-12-17 09:48:43.907 351 11101.61 469.91 54499.98 88888.00 2015-12-17 09:48:44.407 351 11101.67 469.87 54499.94 88888.00 2015-12-17 09:48:44.907 351 11101.71 469.86 54499.93 88888.00 2015-12-17 09:48:45.407 351 11101.71 469.84 54499.87 88888.00 2015-12-17 09:48:45.907 351 11101.67 469.85 54499.89 88888.00 2015-12-17 09:48:46.407 351 11101.67 469.83 54499.83 88888.00 2015-12-17 09:48:46.907 351 11101.76 469.77 54499.88 88888.00 2015-12-17 09:48:47.407 351 11101.72 469.74 54499.92 88888.00 2015-12-17 09:48:47.907 351 11101.67 469.71 54499.93 88888.00 2015-12-17 09:48:48.407 351 11101.71 469.71 54500.00 88888.00 2015-12-17 09:48:48.907 351 11101.70 469.75 54499.94 88888.00 2015-12-17 09:48:49.407 351 11101.71 469.74 54499.95 88888.00 2015-12-17 09:48:49.907 351 11101.70 469.76 54499.87 88888.00 2015-12-17 09:48:50.407 351 11101.72 469.79 54499.87 88888.00 2015-12-17 09:48:50.907 351 11101.72 469.79 54499.84 88888.00 2015-12-17 09:48:51.407 351 11101.70 469.80 54499.85 88888.00 2015-12-17 09:48:51.907 351 11101.69 469.83 54499.88 88888.00 2015-12-17 09:48:52.407 351 11101.70 469.85 54499.87 88888.00 2015-12-17 09:48:52.907 351 11101.65 469.80 54499.85 88888.00 2015-12-17 09:48:53.407 351 11101.63 469.77 54499.86 88888.00 2015-12-17 09:48:53.907 351 11101.60 469.80 54499.88 88888.00 2015-12-17 09:48:54.407 351 11101.58 469.76 54499.92 88888.00 2015-12-17 09:48:54.907 351 11101.64 469.76 54499.88 88888.00 2015-12-17 09:48:55.407 351 11101.63 469.76 54499.92 88888.00 2015-12-17 09:48:55.907 351 11101.58 469.74 54499.97 88888.00 2015-12-17 09:48:56.407 351 11101.60 469.71 54499.96 88888.00 2015-12-17 09:48:56.907 351 11101.61 469.74 54500.05 88888.00 2015-12-17 09:48:57.407 351 11101.55 469.73 54500.09 88888.00 2015-12-17 09:48:57.907 351 11101.58 469.74 54500.01 88888.00 2015-12-17 09:48:58.407 351 11101.61 469.73 54499.95 88888.00 2015-12-17 09:48:58.907 351 11101.60 469.75 54499.93 88888.00 2015-12-17 09:48:59.407 351 11101.55 469.71 54499.98 88888.00 2015-12-17 09:48:59.907 351 11101.54 469.62 54500.02 88888.00 2015-12-17 09:49:00.407 351 11101.53 469.66 54499.98 88888.00 2015-12-17 09:49:00.907 351 11101.48 469.76 54499.91 88888.00 2015-12-17 09:49:01.407 351 11101.46 469.78 54499.92 88888.00 2015-12-17 09:49:01.907 351 11101.49 469.70 54499.93 88888.00 2015-12-17 09:49:02.407 351 11101.51 469.73 54499.92 88888.00 2015-12-17 09:49:02.907 351 11101.59 469.70 54499.92 88888.00 2015-12-17 09:49:03.407 351 11101.63 469.80 54499.93 88888.00 2015-12-17 09:49:03.907 351 11101.61 469.82 54499.93 88888.00 2015-12-17 09:49:04.407 351 11101.55 469.87 54499.91 88888.00 2015-12-17 09:49:04.907 351 11101.51 469.83 54499.91 88888.00 2015-12-17 09:49:05.407 351 11101.53 469.92 54499.83 88888.00 2015-12-17 09:49:05.907 351 11101.50 469.91 54499.88 88888.00 2015-12-17 09:49:06.407 351 11101.48 469.88 54499.93 88888.00 2015-12-17 09:49:06.907 351 11101.44 469.85 54499.95 88888.00 2015-12-17 09:49:07.407 351 11101.43 469.86 54499.96 88888.00 2015-12-17 09:49:07.907 351 11101.49 469.86 54499.96 88888.00 2015-12-17 09:49:08.407 351 11101.48 469.87 54500.00 88888.00 2015-12-17 09:49:08.907 351 11101.49 469.96 54500.03 88888.00 2015-12-17 09:49:09.407 351 11101.48 469.96 54500.04 88888.00 2015-12-17 09:49:09.907 351 11101.55 469.99 54500.01 88888.00 2015-12-17 09:49:10.407 351 11101.55 470.03 54500.03 88888.00 2015-12-17 09:49:10.907 351 11101.51 470.04 54499.95 88888.00 2015-12-17 09:49:11.407 351 11101.51 470.04 54499.96 88888.00 2015-12-17 09:49:11.907 351 11101.55 470.11 54499.96 88888.00 2015-12-17 09:49:12.407 351 11101.50 470.13 54500.03 88888.00 2015-12-17 09:49:12.907 351 11101.45 470.11 54500.01 88888.00 2015-12-17 09:49:13.407 351 11101.43 470.12 54499.94 88888.00 2015-12-17 09:49:13.907 351 11101.45 470.18 54499.96 88888.00 2015-12-17 09:49:14.407 351 11101.51 470.19 54499.95 88888.00 2015-12-17 09:49:14.907 351 11101.54 470.21 54499.87 88888.00 2015-12-17 09:49:15.407 351 11101.50 470.20 54499.91 88888.00 2015-12-17 09:49:15.907 351 11101.50 470.25 54499.92 88888.00 2015-12-17 09:49:16.407 351 11101.48 470.22 54499.93 88888.00 2015-12-17 09:49:16.907 351 11101.51 470.24 54499.78 88888.00 2015-12-17 09:49:17.407 351 11101.54 470.27 54499.83 88888.00 2015-12-17 09:49:17.907 351 11101.51 470.30 54499.96 88888.00 2015-12-17 09:49:18.407 351 11101.53 470.32 54499.94 88888.00 2015-12-17 09:49:18.907 351 11101.55 470.35 54499.91 88888.00 2015-12-17 09:49:19.407 351 11101.54 470.34 54499.87 88888.00 2015-12-17 09:49:19.907 351 11101.51 470.30 54499.87 88888.00 2015-12-17 09:49:20.407 351 11101.53 470.37 54499.94 88888.00 2015-12-17 09:49:20.907 351 11101.55 470.42 54499.95 88888.00 2015-12-17 09:49:21.407 351 11101.55 470.44 54500.06 88888.00 2015-12-17 09:49:21.907 351 11101.55 470.39 54500.10 88888.00 2015-12-17 09:49:22.407 351 11101.53 470.36 54500.09 88888.00 2015-12-17 09:49:22.907 351 11101.49 470.32 54500.06 88888.00 2015-12-17 09:49:23.407 351 11101.48 470.26 54500.18 88888.00 2015-12-17 09:49:23.907 351 11101.50 470.25 54500.21 88888.00 2015-12-17 09:49:24.407 351 11101.50 470.25 54500.14 88888.00 2015-12-17 09:49:24.907 351 11101.54 470.22 54500.18 88888.00 2015-12-17 09:49:25.407 351 11101.58 470.21 54500.12 88888.00 2015-12-17 09:49:25.907 351 11101.56 470.15 54500.10 88888.00 2015-12-17 09:49:26.407 351 11101.55 470.16 54499.91 88888.00 2015-12-17 09:49:26.907 351 11101.50 470.17 54499.82 88888.00 2015-12-17 09:49:27.407 351 11101.51 470.17 54499.93 88888.00 2015-12-17 09:49:27.907 351 11101.51 470.18 54500.02 88888.00 2015-12-17 09:49:28.407 351 11101.50 470.13 54500.10 88888.00 2015-12-17 09:49:28.907 351 11101.48 470.07 54500.07 88888.00 2015-12-17 09:49:29.407 351 11101.45 470.03 54500.07 88888.00 2015-12-17 09:49:29.907 351 11101.48 470.00 54500.13 88888.00 2015-12-17 09:49:30.407 351 11101.50 470.00 54500.24 88888.00 2015-12-17 09:49:30.907 351 11101.46 469.98 54500.19 88888.00 2015-12-17 09:49:31.407 351 11101.41 470.01 54500.18 88888.00 2015-12-17 09:49:31.907 351 11101.40 469.96 54500.09 88888.00 2015-12-17 09:49:32.407 351 11101.41 469.98 54500.03 88888.00 2015-12-17 09:49:32.907 351 11101.43 469.98 54500.06 88888.00 2015-12-17 09:49:33.407 351 11101.43 469.85 54500.01 88888.00 2015-12-17 09:49:33.907 351 11101.44 469.79 54500.00 88888.00 2015-12-17 09:49:34.407 351 11101.46 469.76 54500.04 88888.00 2015-12-17 09:49:34.907 351 11101.46 469.83 54500.02 88888.00 2015-12-17 09:49:35.407 351 11101.41 469.91 54500.01 88888.00 2015-12-17 09:49:35.907 351 11101.39 469.86 54500.06 88888.00 2015-12-17 09:49:36.407 351 11101.43 469.83 54500.05 88888.00 2015-12-17 09:49:36.907 351 11101.49 469.85 54500.03 88888.00 2015-12-17 09:49:37.407 351 11101.51 469.83 54500.01 88888.00 2015-12-17 09:49:37.907 351 11101.48 469.85 54500.05 88888.00 2015-12-17 09:49:38.407 351 11101.54 469.87 54500.10 88888.00 2015-12-17 09:49:38.907 351 11101.46 469.82 54500.14 88888.00 2015-12-17 09:49:39.407 351 11101.48 469.83 54500.13 88888.00 2015-12-17 09:49:39.907 351 11101.51 469.79 54500.09 88888.00 2015-12-17 09:49:40.407 351 11101.53 469.85 54500.01 88888.00 2015-12-17 09:49:40.907 351 11101.45 469.86 54499.97 88888.00 2015-12-17 09:49:41.407 351 11101.50 469.87 54499.95 88888.00 2015-12-17 09:49:41.907 351 11101.53 469.87 54499.92 88888.00 2015-12-17 09:49:42.407 351 11101.53 469.92 54499.87 88888.00 2015-12-17 09:49:42.907 351 11101.55 469.96 54499.88 88888.00 2015-12-17 09:49:43.407 351 11101.59 469.96 54499.88 88888.00 2015-12-17 09:49:43.907 351 11101.67 469.92 54499.82 88888.00 2015-12-17 09:49:44.407 351 11101.69 469.87 54499.79 88888.00 2015-12-17 09:49:44.907 351 11101.64 469.85 54499.77 88888.00 2015-12-17 09:49:45.407 351 11101.67 469.94 54499.75 88888.00 2015-12-17 09:49:45.907 351 11101.69 469.99 54499.75 88888.00 2015-12-17 09:49:46.407 351 11101.65 470.08 54499.76 88888.00 2015-12-17 09:49:46.907 351 11101.75 470.05 54499.68 88888.00 2015-12-17 09:49:47.407 351 11101.79 470.04 54499.68 88888.00 2015-12-17 09:49:47.907 351 11101.74 470.09 54499.68 88888.00 2015-12-17 09:49:48.407 351 11101.72 470.15 54499.61 88888.00 2015-12-17 09:49:48.907 351 11101.72 470.17 54499.59 88888.00 2015-12-17 09:49:49.407 351 11101.74 470.13 54499.57 88888.00 2015-12-17 09:49:49.907 351 11101.72 470.10 54499.65 88888.00 2015-12-17 09:49:50.407 351 11101.74 470.09 54499.63 88888.00 2015-12-17 09:49:50.907 351 11101.67 470.08 54499.62 88888.00 2015-12-17 09:49:51.407 351 11101.72 470.09 54499.59 88888.00 2015-12-17 09:49:51.907 351 11101.70 470.10 54499.63 88888.00 2015-12-17 09:49:52.407 351 11101.72 470.09 54499.68 88888.00 2015-12-17 09:49:52.907 351 11101.70 470.03 54499.67 88888.00 2015-12-17 09:49:53.407 351 11101.69 470.08 54499.66 88888.00 2015-12-17 09:49:53.907 351 11101.65 470.08 54499.61 88888.00 2015-12-17 09:49:54.407 351 11101.61 470.04 54499.61 88888.00 2015-12-17 09:49:54.907 351 11101.56 470.02 54499.59 88888.00 2015-12-17 09:49:55.407 351 11101.61 469.99 54499.63 88888.00 2015-12-17 09:49:55.907 351 11101.69 469.99 54499.58 88888.00 2015-12-17 09:49:56.407 351 11101.67 469.95 54499.54 88888.00 2015-12-17 09:49:56.907 351 11101.59 469.92 54499.63 88888.00 2015-12-17 09:49:57.407 351 11101.55 469.95 54499.62 88888.00 2015-12-17 09:49:57.907 351 11101.54 470.00 54499.58 88888.00 2015-12-17 09:49:58.407 351 11101.58 470.01 54499.60 88888.00 2015-12-17 09:49:58.907 351 11101.54 470.02 54499.60 88888.00 2015-12-17 09:49:59.407 351 11101.46 469.99 54499.62 88888.00 2015-12-17 09:49:59.907 351 11101.39 470.02 54499.66 88888.00 2015-12-17 09:50:00.407 351 11101.40 470.02 54499.75 88888.00 2015-12-17 09:50:00.907 351 11101.45 470.04 54499.75 88888.00 2015-12-17 09:50:01.407 351 11101.40 470.02 54499.80 88888.00 2015-12-17 09:50:01.907 351 11101.40 470.03 54499.78 88888.00 2015-12-17 09:50:02.407 351 11101.33 470.02 54499.69 88888.00 2015-12-17 09:50:02.907 351 11101.32 470.00 54499.71 88888.00 2015-12-17 09:50:03.407 351 11101.33 470.02 54499.73 88888.00 2015-12-17 09:50:03.907 351 11101.32 470.04 54499.74 88888.00 2015-12-17 09:50:04.407 351 11101.33 470.05 54499.60 88888.00 2015-12-17 09:50:04.907 351 11101.32 470.10 54499.63 88888.00 2015-12-17 09:50:05.407 351 11101.30 470.11 54499.68 88888.00 2015-12-17 09:50:05.907 351 11101.25 470.11 54499.63 88888.00 2015-12-17 09:50:06.407 351 11101.23 470.07 54499.60 88888.00 2015-12-17 09:50:06.907 351 11101.28 470.03 54499.60 88888.00 2015-12-17 09:50:07.407 351 11101.28 470.02 54499.69 88888.00 2015-12-17 09:50:07.907 351 11101.29 470.12 54499.67 88888.00 2015-12-17 09:50:08.407 351 11101.35 470.17 54499.70 88888.00 2015-12-17 09:50:08.907 351 11101.33 470.18 54499.68 88888.00 2015-12-17 09:50:09.407 351 11101.37 470.13 54499.62 88888.00 2015-12-17 09:50:09.907 351 11101.37 470.13 54499.60 88888.00 2015-12-17 09:50:10.407 351 11101.33 470.13 54499.60 88888.00 2015-12-17 09:50:10.907 351 11101.34 470.12 54499.68 88888.00 2015-12-17 09:50:11.407 351 11101.34 470.13 54499.68 88888.00 2015-12-17 09:50:11.907 351 11101.37 470.18 54499.63 88888.00 2015-12-17 09:50:12.407 351 11101.39 470.19 54499.61 88888.00 2015-12-17 09:50:12.907 351 11101.38 470.16 54499.52 88888.00 2015-12-17 09:50:13.407 351 11101.37 470.19 54499.60 88888.00 2015-12-17 09:50:13.907 351 11101.33 470.17 54499.60 88888.00 2015-12-17 09:50:14.407 351 11101.25 470.10 54499.67 88888.00 2015-12-17 09:50:14.907 351 11101.24 470.16 54499.68 88888.00 2015-12-17 09:50:15.407 351 11101.25 470.13 54499.69 88888.00 2015-12-17 09:50:15.907 351 11101.22 470.07 54499.65 88888.00 2015-12-17 09:50:16.407 351 11101.24 470.04 54499.60 88888.00 2015-12-17 09:50:16.907 351 11101.27 470.09 54499.60 88888.00 2015-12-17 09:50:17.407 351 11101.30 470.09 54499.61 88888.00 2015-12-17 09:50:17.907 351 11101.34 470.11 54499.60 88888.00 2015-12-17 09:50:18.407 351 11101.34 470.12 54499.57 88888.00 2015-12-17 09:50:18.907 351 11101.28 470.05 54499.56 88888.00 2015-12-17 09:50:19.407 351 11101.28 470.09 54499.59 88888.00 2015-12-17 09:50:19.907 351 11101.29 470.10 54499.59 88888.00 2015-12-17 09:50:20.407 351 11101.29 470.04 54499.57 88888.00 2015-12-17 09:50:20.907 351 11101.18 470.03 54499.57 88888.00 2015-12-17 09:50:21.407 351 11101.20 470.00 54499.51 88888.00 2015-12-17 09:50:21.907 351 11101.25 470.01 54499.44 88888.00 2015-12-17 09:50:22.407 351 11101.23 470.02 54499.44 88888.00 2015-12-17 09:50:22.907 351 11101.24 469.98 54499.50 88888.00 2015-12-17 09:50:23.407 351 11101.27 469.99 54499.52 88888.00 2015-12-17 09:50:23.907 351 11101.27 470.01 54499.53 88888.00 2015-12-17 09:50:24.407 351 11101.30 469.95 54499.52 88888.00 2015-12-17 09:50:24.907 351 11101.29 469.94 54499.54 88888.00 2015-12-17 09:50:25.407 351 11101.33 469.88 54499.60 88888.00 2015-12-17 09:50:25.907 351 11101.30 469.86 54499.63 88888.00 2015-12-17 09:50:26.407 351 11101.22 469.88 54499.67 88888.00 2015-12-17 09:50:26.907 351 11101.25 469.95 54499.66 88888.00 2015-12-17 09:50:27.407 351 11101.32 469.93 54499.66 88888.00 2015-12-17 09:50:27.907 351 11101.29 469.90 54499.74 88888.00 2015-12-17 09:50:28.407 351 11101.32 469.90 54499.58 88888.00 2015-12-17 09:50:28.907 351 11101.37 469.92 54499.58 88888.00 2015-12-17 09:50:29.407 351 11101.35 469.95 54499.54 88888.00 2015-12-17 09:50:29.907 351 11101.32 469.93 54499.58 88888.00 2015-12-17 09:50:30.407 351 11101.28 469.94 54499.68 88888.00 2015-12-17 09:50:30.907 351 11101.33 469.96 54499.61 88888.00 2015-12-17 09:50:31.407 351 11101.37 469.91 54499.59 88888.00 2015-12-17 09:50:31.907 351 11101.38 469.85 54499.61 88888.00 2015-12-17 09:50:32.407 351 11101.45 469.86 54499.62 88888.00 2015-12-17 09:50:32.907 351 11101.43 469.94 54499.65 88888.00 2015-12-17 09:50:33.407 351 11101.43 469.98 54499.61 88888.00 2015-12-17 09:50:33.907 351 11101.44 469.99 54499.59 88888.00 2015-12-17 09:50:34.407 351 11101.48 469.96 54499.62 88888.00 2015-12-17 09:50:34.907 351 11101.49 470.00 54499.69 88888.00 2015-12-17 09:50:35.407 351 11101.54 470.02 54499.65 88888.00 2015-12-17 09:50:35.907 351 11101.58 470.05 54499.61 88888.00 2015-12-17 09:50:36.407 351 11101.58 470.09 54499.60 88888.00 2015-12-17 09:50:36.907 351 11101.61 470.09 54499.63 88888.00 2015-12-17 09:50:37.407 351 11101.65 470.13 54499.67 88888.00 2015-12-17 09:50:37.907 351 11101.56 470.17 54499.65 88888.00 2015-12-17 09:50:38.407 351 11101.63 470.12 54499.65 88888.00 2015-12-17 09:50:38.907 351 11101.63 470.17 54499.69 88888.00 2015-12-17 09:50:39.407 351 11101.60 470.20 54499.65 88888.00 2015-12-17 09:50:39.907 351 11101.60 470.20 54499.56 88888.00 2015-12-17 09:50:40.407 351 11101.56 470.16 54499.45 88888.00 2015-12-17 09:50:40.907 351 11101.50 470.17 54499.51 88888.00 2015-12-17 09:50:41.407 351 11101.54 470.19 54499.58 88888.00 2015-12-17 09:50:41.907 351 11101.58 470.19 54499.62 88888.00 2015-12-17 09:50:42.407 351 11101.54 470.22 54499.68 88888.00 2015-12-17 09:50:42.907 351 11101.54 470.21 54499.68 88888.00 2015-12-17 09:50:43.407 351 11101.53 470.25 54499.70 88888.00 2015-12-17 09:50:43.907 351 11101.48 470.24 54499.68 88888.00 2015-12-17 09:50:44.407 351 11101.46 470.25 54499.69 88888.00 2015-12-17 09:50:44.907 351 11101.41 470.32 54499.73 88888.00 2015-12-17 09:50:45.407 351 11101.40 470.28 54499.76 88888.00 2015-12-17 09:50:45.907 351 11101.45 470.24 54499.78 88888.00 2015-12-17 09:50:46.407 351 11101.41 470.25 54499.82 88888.00 2015-12-17 09:50:46.907 351 11101.38 470.24 54499.83 88888.00 2015-12-17 09:50:47.407 351 11101.37 470.21 54499.86 88888.00 2015-12-17 09:50:47.907 351 11101.35 470.20 54499.87 88888.00 2015-12-17 09:50:48.407 351 11101.34 470.21 54499.83 88888.00 2015-12-17 09:50:48.907 351 11101.27 470.20 54499.85 88888.00 2015-12-17 09:50:49.407 351 11101.24 470.18 54499.85 88888.00 2015-12-17 09:50:49.907 351 11101.23 470.16 54499.92 88888.00 2015-12-17 09:50:50.407 351 11101.24 470.13 54499.92 88888.00 2015-12-17 09:50:50.907 351 11101.20 470.09 54499.96 88888.00 2015-12-17 09:50:51.407 351 11101.20 470.08 54499.93 88888.00 2015-12-17 09:50:51.907 351 11101.17 470.01 54499.93 88888.00 2015-12-17 09:50:52.407 351 11101.17 470.00 54499.87 88888.00 2015-12-17 09:50:52.907 351 11101.18 470.00 54499.92 88888.00 2015-12-17 09:50:53.407 351 11101.14 469.99 54499.94 88888.00 2015-12-17 09:50:53.907 351 11101.09 469.87 54499.86 88888.00 2015-12-17 09:50:54.407 351 11101.04 469.83 54499.86 88888.00 2015-12-17 09:50:54.907 351 11101.03 469.91 54499.95 88888.00 2015-12-17 09:50:55.407 351 11101.08 469.87 54499.97 88888.00 2015-12-17 09:50:55.907 351 11101.11 469.80 54499.93 88888.00 2015-12-17 09:50:56.407 351 11101.08 469.75 54499.91 88888.00 2015-12-17 09:50:56.907 351 11101.03 469.77 54499.95 88888.00 2015-12-17 09:50:57.407 351 11100.97 469.73 54499.97 88888.00 2015-12-17 09:50:57.907 351 11101.03 469.68 54499.96 88888.00 2015-12-17 09:50:58.407 351 11100.98 469.71 54499.92 88888.00 2015-12-17 09:50:58.907 351 11100.99 469.71 54499.87 88888.00 2015-12-17 09:50:59.407 351 11101.03 469.71 54499.87 88888.00 2015-12-17 09:50:59.907 351 11101.01 469.70 54499.87 88888.00 2015-12-17 09:51:00.407 351 11100.99 469.66 54499.87 88888.00 2015-12-17 09:51:00.907 351 11101.03 469.70 54499.87 88888.00 2015-12-17 09:51:01.407 351 11101.04 469.66 54499.83 88888.00 2015-12-17 09:51:01.907 351 11101.06 469.61 54499.78 88888.00 2015-12-17 09:51:02.407 351 11101.07 469.60 54499.83 88888.00 2015-12-17 09:51:02.907 351 11101.11 469.56 54499.88 88888.00 2015-12-17 09:51:03.407 351 11101.12 469.57 54499.85 88888.00 2015-12-17 09:51:03.907 351 11101.11 469.58 54499.70 88888.00 2015-12-17 09:51:04.407 351 11101.13 469.60 54499.63 88888.00 2015-12-17 09:51:04.907 351 11101.18 469.59 54499.60 88888.00 2015-12-17 09:51:05.407 351 11101.17 469.56 54499.62 88888.00 2015-12-17 09:51:05.907 351 11101.16 469.56 54499.62 88888.00 2015-12-17 09:51:06.407 351 11101.18 469.57 54499.60 88888.00 2015-12-17 09:51:06.907 351 11101.22 469.57 54499.57 88888.00 2015-12-17 09:51:07.407 351 11101.20 469.57 54499.58 88888.00 2015-12-17 09:51:07.907 351 11101.24 469.61 54499.53 88888.00 2015-12-17 09:51:08.407 351 11101.23 469.65 54499.51 88888.00 2015-12-17 09:51:08.907 351 11101.20 469.59 54499.51 88888.00 2015-12-17 09:51:09.407 351 11101.25 469.58 54499.47 88888.00 2015-12-17 09:51:09.907 351 11101.27 469.65 54499.52 88888.00 2015-12-17 09:51:10.407 351 11101.23 469.66 54499.53 88888.00 2015-12-17 09:51:10.907 351 11101.27 469.62 54499.48 88888.00 2015-12-17 09:51:11.407 351 11101.33 469.66 54499.41 88888.00 2015-12-17 09:51:11.907 351 11101.32 469.65 54499.45 88888.00 2015-12-17 09:51:12.407 351 11101.33 469.60 54499.43 88888.00 2015-12-17 09:51:12.907 351 11101.32 469.63 54499.44 88888.00 2015-12-17 09:51:13.407 351 11101.34 469.67 54499.41 88888.00 2015-12-17 09:51:13.907 351 11101.35 469.69 54499.41 88888.00 2015-12-17 09:51:14.407 351 11101.35 469.71 54499.41 88888.00 2015-12-17 09:51:14.907 351 11101.34 469.74 54499.43 88888.00 2015-12-17 09:51:15.407 351 11101.39 469.71 54499.44 88888.00 2015-12-17 09:51:15.907 351 11101.43 469.68 54499.44 88888.00 2015-12-17 09:51:16.407 351 11101.38 469.74 54499.41 88888.00 2015-12-17 09:51:16.907 351 11101.37 469.84 54499.42 88888.00 2015-12-17 09:51:17.407 351 11101.43 469.85 54499.49 88888.00 2015-12-17 09:51:17.907 351 11101.40 469.85 54499.54 88888.00 2015-12-17 09:51:18.407 351 11101.30 469.82 54499.52 88888.00 2015-12-17 09:51:18.907 351 11101.37 469.82 54499.51 88888.00 2015-12-17 09:51:19.407 351 11101.38 469.87 54499.50 88888.00 2015-12-17 09:51:19.907 351 11101.39 469.93 54499.49 88888.00 2015-12-17 09:51:20.408 351 11101.38 469.94 54499.57 88888.00 2015-12-17 09:51:20.908 351 11101.35 469.93 54499.57 88888.00 2015-12-17 09:51:21.408 351 11101.37 469.95 54499.47 88888.00 2015-12-17 09:51:21.908 351 11101.41 469.96 54499.54 88888.00 2015-12-17 09:51:22.408 351 11101.40 469.91 54499.59 88888.00 2015-12-17 09:51:22.908 351 11101.40 469.91 54499.62 88888.00 2015-12-17 09:51:23.408 351 11101.45 469.88 54499.63 88888.00 2015-12-17 09:51:23.908 351 11101.43 469.88 54499.56 88888.00 2015-12-17 09:51:24.408 351 11101.43 469.94 54499.47 88888.00 2015-12-17 09:51:24.908 351 11101.40 470.01 54499.47 88888.00 2015-12-17 09:51:25.408 351 11101.39 469.99 54499.53 88888.00 2015-12-17 09:51:25.908 351 11101.39 469.92 54499.57 88888.00 2015-12-17 09:51:26.408 351 11101.45 470.01 54499.58 88888.00 2015-12-17 09:51:26.908 351 11101.45 470.03 54499.61 88888.00 2015-12-17 09:51:27.408 351 11101.43 470.04 54499.70 88888.00 2015-12-17 09:51:27.908 351 11101.39 470.02 54499.69 88888.00 2015-12-17 09:51:28.408 351 11101.41 470.00 54499.65 88888.00 2015-12-17 09:51:28.908 351 11101.39 470.01 54499.62 88888.00 2015-12-17 09:51:29.408 351 11101.37 470.07 54499.66 88888.00 2015-12-17 09:51:29.908 351 11101.41 470.08 54499.65 88888.00 2015-12-17 09:51:30.408 351 11101.39 470.08 54499.60 88888.00 2015-12-17 09:51:30.908 351 11101.41 470.03 54499.62 88888.00 2015-12-17 09:51:31.408 351 11101.45 470.00 54499.67 88888.00 2015-12-17 09:51:31.908 351 11101.44 470.01 54499.69 88888.00 2015-12-17 09:51:32.408 351 11101.45 470.04 54499.74 88888.00 2015-12-17 09:51:32.908 351 11101.41 470.08 54499.71 88888.00 2015-12-17 09:51:33.408 351 11101.35 470.10 54499.69 88888.00 2015-12-17 09:51:33.908 351 11101.33 470.12 54499.77 88888.00 2015-12-17 09:51:34.408 351 11101.28 470.12 54499.82 88888.00 2015-12-17 09:51:34.908 351 11101.33 470.12 54499.74 88888.00 2015-12-17 09:51:35.408 351 11101.35 470.16 54499.68 88888.00 2015-12-17 09:51:35.908 351 11101.34 470.17 54499.70 88888.00 2015-12-17 09:51:36.408 351 11101.29 470.17 54499.66 88888.00 2015-12-17 09:51:36.908 351 11101.23 470.13 54499.62 88888.00 2015-12-17 09:51:37.408 351 11101.29 470.13 54499.59 88888.00 2015-12-17 09:51:37.908 351 11101.25 470.12 54499.63 88888.00 2015-12-17 09:51:38.408 351 11101.17 470.16 54499.70 88888.00 2015-12-17 09:51:38.908 351 11101.22 470.18 54499.70 88888.00 2015-12-17 09:51:39.408 351 11101.18 470.15 54499.78 88888.00 2015-12-17 09:51:39.908 351 11101.13 470.13 54499.88 88888.00 2015-12-17 09:51:40.408 351 11101.14 470.19 54499.88 88888.00 2015-12-17 09:51:40.908 351 11101.12 470.19 54499.87 88888.00 2015-12-17 09:51:41.408 351 11101.08 470.20 54499.93 88888.00 2015-12-17 09:51:41.908 351 11101.04 470.25 54499.94 88888.00 2015-12-17 09:51:42.408 351 11101.03 470.33 54499.98 88888.00 2015-12-17 09:51:42.908 351 11100.96 470.32 54499.95 88888.00 2015-12-17 09:51:43.408 351 11100.96 470.28 54499.98 88888.00 2015-12-17 09:51:43.908 351 11100.86 470.28 54500.02 88888.00 2015-12-17 09:51:44.408 351 11100.85 470.26 54500.00 88888.00 2015-12-17 09:51:44.908 351 11100.93 470.29 54499.98 88888.00 2015-12-17 09:51:45.408 351 11100.92 470.30 54500.02 88888.00 2015-12-17 09:51:45.908 351 11100.86 470.30 54500.09 88888.00 2015-12-17 09:51:46.408 351 11100.80 470.26 54500.14 88888.00 2015-12-17 09:51:46.908 351 11100.80 470.27 54500.12 88888.00 2015-12-17 09:51:47.408 351 11100.77 470.28 54500.05 88888.00 2015-12-17 09:51:47.908 351 11100.75 470.25 54500.05 88888.00 2015-12-17 09:51:48.408 351 11100.69 470.25 54500.21 88888.00 2015-12-17 09:51:48.908 351 11100.61 470.29 54500.31 88888.00 2015-12-17 09:51:49.408 351 11100.64 470.32 54500.26 88888.00 2015-12-17 09:51:49.908 351 11100.62 470.26 54500.22 88888.00 2015-12-17 09:51:50.408 351 11100.61 470.24 54500.23 88888.00 2015-12-17 09:51:50.908 351 11100.61 470.24 54500.27 88888.00 2015-12-17 09:51:51.408 351 11100.61 470.27 54500.35 88888.00 2015-12-17 09:51:51.908 351 11100.57 470.30 54500.36 88888.00 2015-12-17 09:51:52.408 351 11100.51 470.32 54500.40 88888.00 2015-12-17 09:51:52.908 351 11100.46 470.30 54500.42 88888.00 2015-12-17 09:51:53.408 351 11100.45 470.33 54500.47 88888.00 2015-12-17 09:51:53.908 351 11100.52 470.36 54500.47 88888.00 2015-12-17 09:51:54.408 351 11100.56 470.37 54500.52 88888.00 2015-12-17 09:51:54.908 351 11100.55 470.35 54500.48 88888.00 2015-12-17 09:51:55.408 351 11100.51 470.33 54500.45 88888.00 2015-12-17 09:51:55.908 351 11100.54 470.36 54500.50 88888.00 2015-12-17 09:51:56.408 351 11100.55 470.35 54500.49 88888.00 2015-12-17 09:51:56.908 351 11100.52 470.37 54500.48 88888.00 2015-12-17 09:51:57.408 351 11100.52 470.33 54500.50 88888.00 2015-12-17 09:51:57.908 351 11100.60 470.35 54500.55 88888.00 2015-12-17 09:51:58.408 351 11100.60 470.29 54500.53 88888.00 2015-12-17 09:51:58.908 351 11100.61 470.29 54500.52 88888.00 2015-12-17 09:51:59.408 351 11100.66 470.27 54500.52 88888.00 2015-12-17 09:51:59.908 351 11100.67 470.28 54500.58 88888.00 2015-12-17 09:52:00.408 351 11100.67 470.30 54500.56 88888.00 2015-12-17 09:52:00.908 351 11100.71 470.32 54500.56 88888.00 2015-12-17 09:52:01.408 351 11100.73 470.29 54500.54 88888.00 2015-12-17 09:52:01.908 351 11100.78 470.33 54500.54 88888.00 2015-12-17 09:52:02.408 351 11100.77 470.37 54500.53 88888.00 2015-12-17 09:52:02.908 351 11100.82 470.35 54500.48 88888.00 2015-12-17 09:52:03.408 351 11100.82 470.33 54500.48 88888.00 2015-12-17 09:52:03.908 351 11100.82 470.36 54500.48 88888.00 2015-12-17 09:52:04.408 351 11100.87 470.41 54500.49 88888.00 2015-12-17 09:52:04.908 351 11100.95 470.38 54500.41 88888.00 2015-12-17 09:52:05.408 351 11101.01 470.33 54500.37 88888.00 2015-12-17 09:52:05.908 351 11101.02 470.35 54500.29 88888.00 2015-12-17 09:52:06.408 351 11101.01 470.34 54500.26 88888.00 2015-12-17 09:52:06.908 351 11101.01 470.35 54500.30 88888.00 2015-12-17 09:52:07.408 351 11101.02 470.37 54500.23 88888.00 2015-12-17 09:52:07.908 351 11101.03 470.36 54500.26 88888.00 2015-12-17 09:52:08.408 351 11101.09 470.39 54500.27 88888.00 2015-12-17 09:52:08.908 351 11101.12 470.42 54500.17 88888.00 2015-12-17 09:52:09.408 351 11101.14 470.45 54500.13 88888.00 2015-12-17 09:52:09.908 351 11101.16 470.52 54500.12 88888.00 2015-12-17 09:52:10.408 351 11101.24 470.50 54500.11 88888.00 2015-12-17 09:52:10.908 351 11101.24 470.51 54500.13 88888.00 2015-12-17 09:52:11.408 351 11101.25 470.51 54500.06 88888.00 2015-12-17 09:52:11.908 351 11101.23 470.49 54500.00 88888.00 2015-12-17 09:52:12.408 351 11101.20 470.47 54499.93 88888.00 2015-12-17 09:52:12.908 351 11101.22 470.49 54499.96 88888.00 2015-12-17 09:52:13.408 351 11101.19 470.50 54500.01 88888.00 2015-12-17 09:52:13.908 351 11101.29 470.54 54499.97 88888.00 2015-12-17 09:52:14.408 351 11101.34 470.53 54499.93 88888.00 2015-12-17 09:52:14.908 351 11101.35 470.52 54499.89 88888.00 2015-12-17 09:52:15.408 351 11101.28 470.52 54499.89 88888.00 2015-12-17 09:52:15.908 351 11101.30 470.54 54499.84 88888.00 2015-12-17 09:52:16.408 351 11101.30 470.53 54499.79 88888.00 2015-12-17 09:52:16.908 351 11101.29 470.54 54499.86 88888.00 2015-12-17 09:52:17.408 351 11101.29 470.54 54499.85 88888.00 2015-12-17 09:52:17.908 351 11101.29 470.59 54499.83 88888.00 2015-12-17 09:52:18.408 351 11101.33 470.62 54499.74 88888.00 2015-12-17 09:52:18.908 351 11101.33 470.67 54499.68 88888.00 2015-12-17 09:52:19.408 351 11101.32 470.66 54499.65 88888.00 2015-12-17 09:52:19.908 351 11101.23 470.64 54499.75 88888.00 2015-12-17 09:52:20.408 351 11101.17 470.70 54499.83 88888.00 2015-12-17 09:52:20.908 351 11101.20 470.74 54499.86 88888.00 2015-12-17 09:52:21.408 351 11101.25 470.69 54499.85 88888.00 2015-12-17 09:52:21.908 351 11101.22 470.69 54499.82 88888.00 2015-12-17 09:52:22.408 351 11101.19 470.66 54499.78 88888.00 2015-12-17 09:52:22.908 351 11101.19 470.66 54499.80 88888.00 2015-12-17 09:52:23.408 351 11101.20 470.64 54499.82 88888.00 2015-12-17 09:52:23.908 351 11101.17 470.64 54499.83 88888.00 2015-12-17 09:52:24.408 351 11101.12 470.67 54499.86 88888.00 2015-12-17 09:52:24.908 351 11101.13 470.67 54499.82 88888.00 2015-12-17 09:52:25.408 351 11101.08 470.67 54499.79 88888.00 2015-12-17 09:52:25.908 351 11101.02 470.66 54499.84 88888.00 2015-12-17 09:52:26.408 351 11101.07 470.63 54499.85 88888.00 2015-12-17 09:52:26.908 351 11101.07 470.60 54499.89 88888.00 2015-12-17 09:52:27.408 351 11101.03 470.63 54499.94 88888.00 2015-12-17 09:52:27.908 351 11101.09 470.70 54499.91 88888.00 2015-12-17 09:52:28.408 351 11101.06 470.67 54499.94 88888.00 2015-12-17 09:52:28.908 351 11101.01 470.61 54499.95 88888.00 2015-12-17 09:52:29.408 351 11101.08 470.61 54499.87 88888.00 2015-12-17 09:52:29.908 351 11101.13 470.58 54499.77 88888.00 2015-12-17 09:52:30.408 351 11101.07 470.58 54499.83 88888.00 2015-12-17 09:52:30.908 351 11101.04 470.61 54499.86 88888.00 2015-12-17 09:52:31.408 351 11100.99 470.55 54499.93 88888.00 2015-12-17 09:52:31.908 351 11101.01 470.55 54499.93 88888.00 2015-12-17 09:52:32.408 351 11101.03 470.54 54499.93 88888.00 2015-12-17 09:52:32.908 351 11101.04 470.51 54499.86 88888.00 2015-12-17 09:52:33.408 351 11101.04 470.51 54499.86 88888.00 2015-12-17 09:52:33.908 351 11101.01 470.52 54499.89 88888.00 2015-12-17 09:52:34.408 351 11100.97 470.51 54499.92 88888.00 2015-12-17 09:52:34.908 351 11100.96 470.43 54499.95 88888.00 2015-12-17 09:52:35.408 351 11100.97 470.47 54499.98 88888.00 2015-12-17 09:52:35.908 351 11100.98 470.54 54499.93 88888.00 2015-12-17 09:52:36.408 351 11101.03 470.50 54499.95 88888.00 2015-12-17 09:52:36.908 351 11101.04 470.45 54499.88 88888.00 2015-12-17 09:52:37.408 351 11101.06 470.39 54499.82 88888.00 2015-12-17 09:52:37.908 351 11101.08 470.46 54499.94 88888.00 2015-12-17 09:52:38.408 351 11101.08 470.49 54499.88 88888.00 2015-12-17 09:52:38.908 351 11101.04 470.43 54499.86 88888.00 2015-12-17 09:52:39.408 351 11101.04 470.47 54499.76 88888.00 2015-12-17 09:52:39.908 351 11101.09 470.51 54499.82 88888.00 2015-12-17 09:52:40.408 351 11101.11 470.50 54499.78 88888.00 2015-12-17 09:52:40.908 351 11101.09 470.47 54499.80 88888.00 2015-12-17 09:52:41.408 351 11101.17 470.46 54499.74 88888.00 2015-12-17 09:52:41.908 351 11101.20 470.44 54499.70 88888.00 2015-12-17 09:52:42.408 351 11101.23 470.45 54499.68 88888.00 2015-12-17 09:52:42.908 351 11101.28 470.44 54499.69 88888.00 2015-12-17 09:52:43.408 351 11101.27 470.46 54499.66 88888.00 2015-12-17 09:52:43.908 351 11101.33 470.50 54499.69 88888.00 2015-12-17 09:52:44.408 351 11101.25 470.45 54499.69 88888.00 2015-12-17 09:52:44.908 351 11101.23 470.45 54499.67 88888.00 2015-12-17 09:52:45.408 351 11101.27 470.47 54499.67 88888.00 2015-12-17 09:52:45.908 351 11101.25 470.47 54499.67 88888.00 2015-12-17 09:52:46.408 351 11101.29 470.43 54499.62 88888.00 2015-12-17 09:52:46.908 351 11101.39 470.46 54499.61 88888.00 2015-12-17 09:52:47.408 351 11101.43 470.42 54499.50 88888.00 2015-12-17 09:52:47.908 351 11101.46 470.33 54499.48 88888.00 2015-12-17 09:52:48.408 351 11101.41 470.37 54499.43 88888.00 2015-12-17 09:52:48.908 351 11101.38 470.37 54499.49 88888.00 2015-12-17 09:52:49.408 351 11101.43 470.42 54499.52 88888.00 2015-12-17 09:52:49.908 351 11101.49 470.45 54499.50 88888.00 2015-12-17 09:52:50.408 351 11101.58 470.37 54499.51 88888.00 2015-12-17 09:52:50.908 351 11101.55 470.35 54499.52 88888.00 2015-12-17 09:52:51.408 351 11101.55 470.37 54499.53 88888.00 2015-12-17 09:52:51.908 351 11101.63 470.34 54499.50 88888.00 2015-12-17 09:52:52.408 351 11101.59 470.35 54499.45 88888.00 2015-12-17 09:52:52.908 351 11101.61 470.37 54499.38 88888.00 2015-12-17 09:52:53.408 351 11101.64 470.29 54499.34 88888.00 2015-12-17 09:52:53.908 351 11101.65 470.27 54499.32 88888.00 2015-12-17 09:52:54.408 351 11101.71 470.27 54499.28 88888.00 2015-12-17 09:52:54.908 351 11101.71 470.28 54499.31 88888.00 2015-12-17 09:52:55.408 351 11101.66 470.25 54499.31 88888.00 2015-12-17 09:52:55.908 351 11101.65 470.25 54499.23 88888.00 2015-12-17 09:52:56.408 351 11101.71 470.22 54499.19 88888.00 2015-12-17 09:52:56.908 351 11101.71 470.24 54499.23 88888.00 2015-12-17 09:52:57.408 351 11101.70 470.22 54499.24 88888.00 2015-12-17 09:52:57.908 351 11101.67 470.22 54499.22 88888.00 2015-12-17 09:52:58.408 351 11101.71 470.20 54499.18 88888.00 2015-12-17 09:52:58.908 351 11101.67 470.16 54499.19 88888.00 2015-12-17 09:52:59.408 351 11101.63 470.18 54499.23 88888.00 2015-12-17 09:52:59.908 351 11101.63 470.16 54499.24 88888.00 2015-12-17 09:53:00.408 351 11101.64 470.22 54499.27 88888.00 2015-12-17 09:53:00.908 351 11101.64 470.30 54499.19 88888.00 2015-12-17 09:53:01.408 351 11101.66 470.36 54499.19 88888.00 2015-12-17 09:53:01.908 351 11101.67 470.34 54499.19 88888.00 2015-12-17 09:53:02.408 351 11101.66 470.35 54499.21 88888.00 2015-12-17 09:53:02.908 351 11101.64 470.34 54499.26 88888.00 2015-12-17 09:53:03.408 351 11101.61 470.38 54499.30 88888.00 2015-12-17 09:53:03.908 351 11101.58 470.42 54499.32 88888.00 2015-12-17 09:53:04.408 351 11101.58 470.43 54499.30 88888.00 2015-12-17 09:53:04.908 351 11101.60 470.39 54499.28 88888.00 2015-12-17 09:53:05.408 351 11101.64 470.37 54499.25 88888.00 2015-12-17 09:53:05.908 351 11101.61 470.49 54499.31 88888.00 2015-12-17 09:53:06.408 351 11101.63 470.56 54499.32 88888.00 2015-12-17 09:53:06.908 351 11101.61 470.53 54499.14 88888.00 2015-12-17 09:53:07.408 351 11101.63 470.54 54499.13 88888.00 2015-12-17 09:53:07.908 351 11101.63 470.52 54499.15 88888.00 2015-12-17 09:53:08.408 351 11101.55 470.53 54499.16 88888.00 2015-12-17 09:53:08.908 351 11101.59 470.59 54499.19 88888.00 2015-12-17 09:53:09.408 351 11101.58 470.61 54499.22 88888.00 2015-12-17 09:53:09.908 351 11101.61 470.69 54499.22 88888.00 2015-12-17 09:53:10.408 351 11101.59 470.67 54499.22 88888.00 2015-12-17 09:53:10.908 351 11101.53 470.68 54499.26 88888.00 2015-12-17 09:53:11.408 351 11101.51 470.68 54499.27 88888.00 2015-12-17 09:53:11.908 351 11101.51 470.64 54499.38 88888.00 2015-12-17 09:53:12.408 351 11101.49 470.72 54499.41 88888.00 2015-12-17 09:53:12.908 351 11101.50 470.76 54499.34 88888.00 2015-12-17 09:53:13.408 351 11101.48 470.72 54499.28 88888.00 2015-12-17 09:53:13.908 351 11101.49 470.69 54499.25 88888.00 2015-12-17 09:53:14.408 351 11101.49 470.72 54499.25 88888.00 2015-12-17 09:53:14.908 351 11101.44 470.76 54499.25 88888.00 2015-12-17 09:53:15.408 351 11101.45 470.76 54499.26 88888.00 2015-12-17 09:53:15.908 351 11101.40 470.66 54499.25 88888.00 2015-12-17 09:53:16.408 351 11101.34 470.63 54499.33 88888.00 2015-12-17 09:53:16.908 351 11101.39 470.63 54499.31 88888.00 2015-12-17 09:53:17.408 351 11101.38 470.71 54499.36 88888.00 2015-12-17 09:53:17.908 351 11101.37 470.75 54499.43 88888.00 2015-12-17 09:53:18.408 351 11101.34 470.75 54499.44 88888.00 2015-12-17 09:53:18.908 351 11101.34 470.68 54499.54 88888.00 2015-12-17 09:53:19.408 351 11101.29 470.67 54499.56 88888.00 2015-12-17 09:53:19.908 351 11101.34 470.69 54499.57 88888.00 2015-12-17 09:53:20.408 351 11101.35 470.64 54499.52 88888.00 2015-12-17 09:53:20.908 351 11101.30 470.58 54499.53 88888.00 2015-12-17 09:53:21.408 351 11101.24 470.59 54499.58 88888.00 2015-12-17 09:53:21.908 351 11101.22 470.61 54499.62 88888.00 2015-12-17 09:53:22.408 351 11101.19 470.60 54499.56 88888.00 2015-12-17 09:53:22.908 351 11101.22 470.62 54499.60 88888.00 2015-12-17 09:53:23.408 351 11101.27 470.54 54499.70 88888.00 2015-12-17 09:53:23.908 351 11101.27 470.50 54499.53 88888.00 2015-12-17 09:53:24.408 351 11101.33 470.53 54499.65 88888.00 2015-12-17 09:53:24.908 351 11101.30 470.51 54499.61 88888.00 2015-12-17 09:53:25.408 351 11101.30 470.47 54499.59 88888.00 2015-12-17 09:53:25.908 351 11101.25 470.39 54499.60 88888.00 2015-12-17 09:53:26.408 351 11101.29 470.38 54499.66 88888.00 2015-12-17 09:53:26.908 351 11101.22 470.43 54499.66 88888.00 2015-12-17 09:53:27.408 351 11101.16 470.41 54499.68 88888.00 2015-12-17 09:53:27.908 351 11101.16 470.38 54499.70 88888.00 2015-12-17 09:53:28.408 351 11101.14 470.41 54499.70 88888.00 2015-12-17 09:53:28.908 351 11101.14 470.54 54499.69 88888.00 2015-12-17 09:53:29.408 351 11101.17 470.55 54499.69 88888.00 2015-12-17 09:53:29.908 351 11101.23 470.53 54499.69 88888.00 2015-12-17 09:53:30.408 351 11101.19 470.49 54499.68 88888.00 2015-12-17 09:53:30.908 351 11101.20 470.51 54499.67 88888.00 2015-12-17 09:53:31.408 351 11101.25 470.51 54499.63 88888.00 2015-12-17 09:53:31.908 351 11101.33 470.47 54499.66 88888.00 2015-12-17 09:53:32.408 351 11101.35 470.53 54499.61 88888.00 2015-12-17 09:53:32.908 351 11101.37 470.47 54499.60 88888.00 2015-12-17 09:53:33.408 351 11101.39 470.47 54499.59 88888.00 2015-12-17 09:53:33.908 351 11101.45 470.45 54499.58 88888.00 2015-12-17 09:53:34.408 351 11101.48 470.50 54499.51 88888.00 2015-12-17 09:53:34.908 351 11101.44 470.54 54499.59 88888.00 2015-12-17 09:53:35.408 351 11101.43 470.60 54499.68 88888.00 2015-12-17 09:53:35.908 351 11101.49 470.61 54499.65 88888.00 2015-12-17 09:53:36.408 351 11101.46 470.58 54499.56 88888.00 2015-12-17 09:53:36.908 351 11101.51 470.55 54499.49 88888.00 2015-12-17 09:53:37.408 351 11101.53 470.54 54499.44 88888.00 2015-12-17 09:53:37.908 351 11101.59 470.53 54499.43 88888.00 2015-12-17 09:53:38.408 351 11101.60 470.53 54499.41 88888.00 2015-12-17 09:53:38.908 351 11101.63 470.59 54499.39 88888.00 2015-12-17 09:53:39.408 351 11101.64 470.60 54499.40 88888.00 2015-12-17 09:53:39.908 351 11101.69 470.58 54499.43 88888.00 2015-12-17 09:53:40.408 351 11101.65 470.59 54499.48 88888.00 2015-12-17 09:53:40.908 351 11101.64 470.56 54499.49 88888.00 2015-12-17 09:53:41.408 351 11101.72 470.52 54499.48 88888.00 2015-12-17 09:53:41.908 351 11101.74 470.53 54499.43 88888.00 2015-12-17 09:53:42.408 351 11101.76 470.55 54499.36 88888.00 2015-12-17 09:53:42.908 351 11101.75 470.61 54499.31 88888.00 2015-12-17 09:53:43.408 351 11101.80 470.59 54499.27 88888.00 2015-12-17 09:53:43.908 351 11101.77 470.54 54499.39 88888.00 2015-12-17 09:53:44.408 351 11101.79 470.50 54499.36 88888.00 2015-12-17 09:53:44.908 351 11101.77 470.51 54499.34 88888.00 2015-12-17 09:53:45.408 351 11101.80 470.53 54499.38 88888.00 2015-12-17 09:53:45.908 351 11101.79 470.56 54499.31 88888.00 2015-12-17 09:53:46.408 351 11101.77 470.54 54499.34 88888.00 2015-12-17 09:53:46.908 351 11101.74 470.52 54499.34 88888.00 2015-12-17 09:53:47.408 351 11101.79 470.52 54499.31 88888.00 2015-12-17 09:53:47.908 351 11101.82 470.50 54499.38 88888.00 2015-12-17 09:53:48.408 351 11101.81 470.44 54499.36 88888.00 2015-12-17 09:53:48.908 351 11101.80 470.39 54499.34 88888.00 2015-12-17 09:53:49.408 351 11101.81 470.39 54499.34 88888.00 2015-12-17 09:53:49.908 351 11101.75 470.37 54499.26 88888.00 2015-12-17 09:53:50.408 351 11101.74 470.33 54499.34 88888.00 2015-12-17 09:53:50.908 351 11101.72 470.30 54499.34 88888.00 2015-12-17 09:53:51.408 351 11101.72 470.32 54499.41 88888.00 2015-12-17 09:53:51.908 351 11101.70 470.27 54499.42 88888.00 2015-12-17 09:53:52.408 351 11101.60 470.32 54499.47 88888.00 2015-12-17 09:53:52.908 351 11101.64 470.38 54499.48 88888.00 2015-12-17 09:53:53.408 351 11101.60 470.33 54499.44 88888.00 2015-12-17 09:53:53.908 351 11101.54 470.32 54499.49 88888.00 2015-12-17 09:53:54.408 351 11101.61 470.30 54499.42 88888.00 2015-12-17 09:53:54.908 351 11101.64 470.30 54499.44 88888.00 2015-12-17 09:53:55.408 351 11101.61 470.29 54499.52 88888.00 2015-12-17 09:53:55.908 351 11101.61 470.30 54499.66 88888.00 2015-12-17 09:53:56.408 351 11101.55 470.27 54499.69 88888.00 2015-12-17 09:53:56.908 351 11101.50 470.28 54499.65 88888.00 2015-12-17 09:53:57.408 351 11101.51 470.30 54499.60 88888.00 2015-12-17 09:53:57.908 351 11101.50 470.32 54499.54 88888.00 2015-12-17 09:53:58.408 351 11101.50 470.29 54499.52 88888.00 2015-12-17 09:53:58.908 351 11101.46 470.29 54499.52 88888.00 2015-12-17 09:53:59.408 351 11101.40 470.33 54499.49 88888.00 2015-12-17 09:53:59.908 351 11101.45 470.35 54499.49 88888.00 2015-12-17 09:54:00.409 351 11101.46 470.32 54499.49 88888.00 2015-12-17 09:54:00.909 351 11101.50 470.28 54499.51 88888.00 2015-12-17 09:54:01.409 351 11101.46 470.32 54499.53 88888.00 2015-12-17 09:54:01.909 351 11101.44 470.33 54499.53 88888.00 2015-12-17 09:54:02.409 351 11101.46 470.30 54499.56 88888.00 2015-12-17 09:54:02.909 351 11101.46 470.36 54499.53 88888.00 2015-12-17 09:54:03.409 351 11101.46 470.41 54499.53 88888.00 2015-12-17 09:54:03.909 351 11101.39 470.46 54499.45 88888.00 2015-12-17 09:54:04.409 351 11101.41 470.46 54499.44 88888.00 2015-12-17 09:54:04.909 351 11101.37 470.49 54499.44 88888.00 2015-12-17 09:54:05.409 351 11101.35 470.51 54499.51 88888.00 2015-12-17 09:54:05.909 351 11101.33 470.53 54499.54 88888.00 2015-12-17 09:54:06.409 351 11101.33 470.55 54499.54 88888.00 2015-12-17 09:54:06.909 351 11101.39 470.58 54499.52 88888.00 2015-12-17 09:54:07.409 351 11101.40 470.64 54499.53 88888.00 2015-12-17 09:54:07.909 351 11101.34 470.60 54499.45 88888.00 2015-12-17 09:54:08.409 351 11101.37 470.64 54499.43 88888.00 2015-12-17 09:54:08.909 351 11101.43 470.66 54499.44 88888.00 2015-12-17 09:54:09.409 351 11101.41 470.71 54499.44 88888.00 2015-12-17 09:54:09.909 351 11101.39 470.69 54499.50 88888.00 2015-12-17 09:54:10.409 351 11101.43 470.70 54499.47 88888.00 2015-12-17 09:54:10.909 351 11101.37 470.67 54499.56 88888.00 2015-12-17 09:54:11.409 351 11101.38 470.69 54499.49 88888.00 2015-12-17 09:54:11.909 351 11101.45 470.67 54499.53 88888.00 2015-12-17 09:54:12.409 351 11101.41 470.64 54499.59 88888.00 2015-12-17 09:54:12.909 351 11101.44 470.63 54499.57 88888.00 2015-12-17 09:54:13.409 351 11101.40 470.70 54499.60 88888.00 2015-12-17 09:54:13.909 351 11101.41 470.66 54499.65 88888.00 2015-12-17 09:54:14.409 351 11101.38 470.69 54499.62 88888.00 2015-12-17 09:54:14.909 351 11101.37 470.68 54499.59 88888.00 2015-12-17 09:54:15.409 351 11101.35 470.67 54499.62 88888.00 2015-12-17 09:54:15.909 351 11101.34 470.70 54499.67 88888.00 2015-12-17 09:54:16.409 351 11101.44 470.71 54499.68 88888.00 2015-12-17 09:54:16.909 351 11101.49 470.71 54499.70 88888.00 2015-12-17 09:54:17.409 351 11101.43 470.68 54499.69 88888.00 2015-12-17 09:54:17.909 351 11101.40 470.71 54499.70 88888.00 2015-12-17 09:54:18.409 351 11101.44 470.68 54499.68 88888.00 2015-12-17 09:54:18.909 351 11101.50 470.70 54499.62 88888.00 2015-12-17 09:54:19.409 351 11101.51 470.68 54499.68 88888.00 2015-12-17 09:54:19.909 351 11101.49 470.67 54499.69 88888.00 2015-12-17 09:54:20.409 351 11101.45 470.64 54499.73 88888.00 2015-12-17 09:54:20.909 351 11101.53 470.55 54499.74 88888.00 2015-12-17 09:54:21.409 351 11101.51 470.51 54499.78 88888.00 2015-12-17 09:54:21.909 351 11101.55 470.52 54499.78 88888.00 2015-12-17 09:54:22.409 351 11101.59 470.58 54499.82 88888.00 2015-12-17 09:54:22.909 351 11101.58 470.61 54499.83 88888.00 2015-12-17 09:54:23.409 351 11101.55 470.56 54499.83 88888.00 2015-12-17 09:54:23.909 351 11101.55 470.53 54499.84 88888.00 2015-12-17 09:54:24.409 351 11101.54 470.54 54499.84 88888.00 2015-12-17 09:54:24.909 351 11101.55 470.51 54499.87 88888.00 2015-12-17 09:54:25.409 351 11101.55 470.55 54499.83 88888.00 2015-12-17 09:54:25.909 351 11101.56 470.58 54499.79 88888.00 2015-12-17 09:54:26.409 351 11101.55 470.54 54499.75 88888.00 2015-12-17 09:54:26.909 351 11101.61 470.49 54499.77 88888.00 2015-12-17 09:54:27.409 351 11101.66 470.46 54499.78 88888.00 2015-12-17 09:54:27.909 351 11101.66 470.42 54499.80 88888.00 2015-12-17 09:54:28.409 351 11101.56 470.43 54499.91 88888.00 2015-12-17 09:54:28.909 351 11101.54 470.46 54499.82 88888.00 2015-12-17 09:54:29.409 351 11101.59 470.44 54499.75 88888.00 2015-12-17 09:54:29.909 351 11101.63 470.41 54499.80 88888.00 2015-12-17 09:54:30.409 351 11101.63 470.36 54499.82 88888.00 2015-12-17 09:54:30.909 351 11101.64 470.37 54499.82 88888.00 2015-12-17 09:54:31.409 351 11101.65 470.37 54499.78 88888.00 2015-12-17 09:54:31.909 351 11101.63 470.39 54499.79 88888.00 2015-12-17 09:54:32.409 351 11101.59 470.44 54499.83 88888.00 2015-12-17 09:54:32.909 351 11101.60 470.44 54499.82 88888.00 2015-12-17 09:54:33.409 351 11101.63 470.42 54499.78 88888.00 2015-12-17 09:54:33.909 351 11101.54 470.46 54499.76 88888.00 2015-12-17 09:54:34.409 351 11101.56 470.42 54499.71 88888.00 2015-12-17 09:54:34.909 351 11101.58 470.44 54499.65 88888.00 2015-12-17 09:54:35.409 351 11101.56 470.41 54499.68 88888.00 2015-12-17 09:54:35.909 351 11101.54 470.38 54499.71 88888.00 2015-12-17 09:54:36.409 351 11101.54 470.43 54499.82 88888.00 2015-12-17 09:54:36.909 351 11101.54 470.41 54499.79 88888.00 2015-12-17 09:54:37.409 351 11101.56 470.42 54499.71 88888.00 2015-12-17 09:54:37.909 351 11101.54 470.47 54499.69 88888.00 2015-12-17 09:54:38.409 351 11101.55 470.52 54499.66 88888.00 2015-12-17 09:54:38.909 351 11101.55 470.51 54499.67 88888.00 2015-12-17 09:54:39.409 351 11101.50 470.50 54499.63 88888.00 2015-12-17 09:54:39.909 351 11101.48 470.54 54499.60 88888.00 2015-12-17 09:54:40.409 351 11101.43 470.56 54499.66 88888.00 2015-12-17 09:54:40.909 351 11101.35 470.59 54499.62 88888.00 2015-12-17 09:54:41.409 351 11101.34 470.64 54499.63 88888.00 2015-12-17 09:54:41.909 351 11101.38 470.59 54499.66 88888.00 2015-12-17 09:54:42.409 351 11101.41 470.60 54499.66 88888.00 2015-12-17 09:54:42.909 351 11101.39 470.59 54499.67 88888.00 2015-12-17 09:54:43.409 351 11101.39 470.64 54499.75 88888.00 2015-12-17 09:54:43.909 351 11101.32 470.67 54499.75 88888.00 2015-12-17 09:54:44.409 351 11101.30 470.68 54499.75 88888.00 2015-12-17 09:54:44.909 351 11101.27 470.67 54499.76 88888.00 2015-12-17 09:54:45.409 351 11101.28 470.67 54499.78 88888.00 2015-12-17 09:54:45.909 351 11101.22 470.67 54499.79 88888.00 2015-12-17 09:54:46.409 351 11101.20 470.63 54499.82 88888.00 2015-12-17 09:54:46.909 351 11101.19 470.62 54499.86 88888.00 2015-12-17 09:54:47.409 351 11101.20 470.63 54499.79 88888.00 2015-12-17 09:54:47.909 351 11101.16 470.67 54499.83 88888.00 2015-12-17 09:54:48.409 351 11101.19 470.69 54499.89 88888.00 2015-12-17 09:54:48.909 351 11101.13 470.72 54499.92 88888.00 2015-12-17 09:54:49.409 351 11101.08 470.77 54499.88 88888.00 2015-12-17 09:54:49.909 351 11101.07 470.81 54499.91 88888.00 2015-12-17 09:54:50.409 351 11101.03 470.87 54499.96 88888.00 2015-12-17 09:54:50.909 351 11101.03 470.84 54500.02 88888.00 2015-12-17 09:54:51.409 351 11101.06 470.79 54500.01 88888.00 2015-12-17 09:54:51.909 351 11100.99 470.79 54499.96 88888.00 2015-12-17 09:54:52.409 351 11100.98 470.78 54499.89 88888.00 2015-12-17 09:54:52.909 351 11101.02 470.79 54499.96 88888.00 2015-12-17 09:54:53.409 351 11101.04 470.81 54500.09 88888.00 2015-12-17 09:54:53.909 351 11100.98 470.83 54500.11 88888.00 2015-12-17 09:54:54.409 351 11100.99 470.83 54500.10 88888.00 2015-12-17 09:54:54.909 351 11100.96 470.78 54500.05 88888.00 2015-12-17 09:54:55.409 351 11100.97 470.80 54500.07 88888.00 2015-12-17 09:54:55.909 351 11100.98 470.83 54500.15 88888.00 2015-12-17 09:54:56.409 351 11100.96 470.81 54500.05 88888.00 2015-12-17 09:54:56.909 351 11100.99 470.80 54500.04 88888.00 2015-12-17 09:54:57.409 351 11100.99 470.77 54500.11 88888.00 2015-12-17 09:54:57.909 351 11101.03 470.86 54500.10 88888.00 2015-12-17 09:54:58.409 351 11100.99 470.86 54500.09 88888.00 2015-12-17 09:54:58.909 351 11101.04 470.84 54500.13 88888.00 2015-12-17 09:54:59.409 351 11101.09 470.83 54500.00 88888.00 2015-12-17 09:54:59.909 351 11101.16 470.80 54499.89 88888.00 2015-12-17 09:55:00.409 351 11101.18 470.80 54499.82 88888.00 2015-12-17 09:55:00.909 351 11101.25 470.80 54499.82 88888.00 2015-12-17 09:55:01.409 351 11101.27 470.83 54499.82 88888.00 2015-12-17 09:55:01.909 351 11101.28 470.81 54499.84 88888.00 2015-12-17 09:55:02.409 351 11101.34 470.83 54499.87 88888.00 2015-12-17 09:55:02.909 351 11101.40 470.88 54499.94 88888.00 2015-12-17 09:55:03.409 351 11101.39 470.85 54499.94 88888.00 2015-12-17 09:55:03.909 351 11101.39 470.93 54499.94 88888.00 2015-12-17 09:55:04.409 351 11101.43 471.01 54499.80 88888.00 2015-12-17 09:55:04.909 351 11101.49 471.01 54499.78 88888.00 2015-12-17 09:55:05.409 351 11101.51 471.00 54499.78 88888.00 2015-12-17 09:55:05.909 351 11101.60 470.97 54499.78 88888.00 2015-12-17 09:55:06.409 351 11101.63 470.96 54499.80 88888.00 2015-12-17 09:55:06.909 351 11101.64 470.94 54499.76 88888.00 2015-12-17 09:55:07.409 351 11101.70 471.03 54499.77 88888.00 2015-12-17 09:55:07.909 351 11101.76 471.04 54499.67 88888.00 2015-12-17 09:55:08.409 351 11101.79 470.97 54499.63 88888.00 2015-12-17 09:55:08.909 351 11101.86 471.03 54499.66 88888.00 2015-12-17 09:55:09.409 351 11101.92 471.02 54499.68 88888.00 2015-12-17 09:55:09.909 351 11101.93 471.00 54499.62 88888.00 2015-12-17 09:55:10.409 351 11101.95 470.96 54499.45 88888.00 2015-12-17 09:55:10.909 351 11101.97 471.03 54499.41 88888.00 2015-12-17 09:55:11.409 351 11101.98 471.08 54499.39 88888.00 2015-12-17 09:55:11.909 351 11102.02 471.03 54499.34 88888.00 2015-12-17 09:55:12.409 351 11102.02 471.08 54499.34 88888.00 2015-12-17 09:55:12.909 351 11102.00 471.15 54499.27 88888.00 2015-12-17 09:55:13.409 351 11102.08 471.19 54499.23 88888.00 2015-12-17 09:55:13.909 351 11102.16 471.17 54499.24 88888.00 2015-12-17 09:55:14.409 351 11102.23 471.11 54499.21 88888.00 2015-12-17 09:55:14.909 351 11102.19 471.14 54499.22 88888.00 2015-12-17 09:55:15.409 351 11102.24 471.11 54499.24 88888.00 2015-12-17 09:55:15.909 351 11102.24 471.12 54499.18 88888.00 2015-12-17 09:55:16.409 351 11102.27 471.12 54499.12 88888.00 2015-12-17 09:55:16.909 351 11102.32 471.13 54499.13 88888.00 2015-12-17 09:55:17.409 351 11102.35 471.14 54499.14 88888.00 2015-12-17 09:55:17.909 351 11102.31 471.20 54499.21 88888.00 2015-12-17 09:55:18.409 351 11102.28 471.12 54499.21 88888.00 2015-12-17 09:55:18.909 351 11102.35 471.11 54499.17 88888.00 2015-12-17 09:55:19.409 351 11102.31 471.13 54499.16 88888.00 2015-12-17 09:55:19.909 351 11102.26 471.14 54499.13 88888.00 2015-12-17 09:55:20.409 351 11102.34 471.21 54499.16 88888.00 2015-12-17 09:55:20.909 351 11102.37 471.19 54499.10 88888.00 2015-12-17 09:55:21.409 351 11102.35 471.19 54499.08 88888.00 2015-12-17 09:55:21.909 351 11102.33 471.15 54499.05 88888.00 2015-12-17 09:55:22.409 351 11102.32 471.20 54499.07 88888.00 2015-12-17 09:55:22.909 351 11102.29 471.12 54499.15 88888.00 2015-12-17 09:55:23.409 351 11102.27 471.13 54499.14 88888.00 2015-12-17 09:55:23.909 351 11102.31 471.14 54499.04 88888.00 2015-12-17 09:55:24.409 351 11102.31 471.18 54498.99 88888.00 2015-12-17 09:55:24.909 351 11102.26 471.11 54499.19 88888.00 2015-12-17 09:55:25.409 351 11102.27 471.11 54499.21 88888.00 2015-12-17 09:55:25.909 351 11102.22 471.17 54499.23 88888.00 2015-12-17 09:55:26.409 351 11102.16 471.19 54499.19 88888.00 2015-12-17 09:55:26.909 351 11102.14 471.20 54499.21 88888.00 2015-12-17 09:55:27.409 351 11102.13 471.17 54499.21 88888.00 2015-12-17 09:55:27.909 351 11102.06 471.14 54499.14 88888.00 2015-12-17 09:55:28.409 351 11102.02 471.13 54499.18 88888.00 2015-12-17 09:55:28.909 351 11102.01 471.10 54499.24 88888.00 2015-12-17 09:55:29.409 351 11102.00 471.09 54499.25 88888.00 2015-12-17 09:55:29.909 351 11101.98 471.11 54499.25 88888.00 2015-12-17 09:55:30.409 351 11101.95 471.11 54499.22 88888.00 2015-12-17 09:55:30.909 351 11101.96 471.09 54499.27 88888.00 2015-12-17 09:55:31.409 351 11101.91 471.15 54499.39 88888.00 2015-12-17 09:55:31.909 351 11101.87 471.13 54499.39 88888.00 2015-12-17 09:55:32.409 351 11101.91 471.08 54499.41 88888.00 2015-12-17 09:55:32.909 351 11101.93 471.12 54499.42 88888.00 2015-12-17 09:55:33.409 351 11101.86 471.18 54499.44 88888.00 2015-12-17 09:55:33.909 351 11101.80 471.20 54499.48 88888.00 2015-12-17 09:55:34.409 351 11101.81 471.14 54499.49 88888.00 2015-12-17 09:55:34.909 351 11101.82 471.11 54499.54 88888.00 2015-12-17 09:55:35.409 351 11101.79 471.18 54499.60 88888.00 2015-12-17 09:55:35.909 351 11101.80 471.15 54499.61 88888.00 2015-12-17 09:55:36.409 351 11101.82 471.08 54499.60 88888.00 2015-12-17 09:55:36.909 351 11101.76 471.09 54499.61 88888.00 2015-12-17 09:55:37.409 351 11101.72 471.12 54499.70 88888.00 2015-12-17 09:55:37.909 351 11101.71 471.12 54499.62 88888.00 2015-12-17 09:55:38.409 351 11101.76 471.17 54499.59 88888.00 2015-12-17 09:55:38.909 351 11101.79 471.19 54499.61 88888.00 2015-12-17 09:55:39.409 351 11101.76 471.17 54499.74 88888.00 2015-12-17 09:55:39.909 351 11101.72 471.21 54499.71 88888.00 2015-12-17 09:55:40.409 351 11101.74 471.20 54499.69 88888.00 2015-12-17 09:55:40.909 351 11101.75 471.25 54499.65 88888.00 2015-12-17 09:55:41.409 351 11101.76 471.28 54499.63 88888.00 2015-12-17 09:55:41.909 351 11101.81 471.32 54499.66 88888.00 2015-12-17 09:55:42.409 351 11101.76 471.29 54499.62 88888.00 2015-12-17 09:55:42.909 351 11101.75 471.30 54499.65 88888.00 2015-12-17 09:55:43.409 351 11101.80 471.35 54499.70 88888.00 2015-12-17 09:55:43.909 351 11101.81 471.38 54499.69 88888.00 2015-12-17 09:55:44.409 351 11101.82 471.37 54499.59 88888.00 2015-12-17 09:55:44.909 351 11101.82 471.40 54499.54 88888.00 2015-12-17 09:55:45.409 351 11101.84 471.43 54499.53 88888.00 2015-12-17 09:55:45.909 351 11101.82 471.42 54499.59 88888.00 2015-12-17 09:55:46.409 351 11101.77 471.43 54499.60 88888.00 2015-12-17 09:55:46.909 351 11101.80 471.43 54499.58 88888.00 2015-12-17 09:55:47.409 351 11101.91 471.45 54499.54 88888.00 2015-12-17 09:55:47.909 351 11101.87 471.47 54499.52 88888.00 2015-12-17 09:55:48.409 351 11101.96 471.51 54499.58 88888.00 2015-12-17 09:55:48.909 351 11101.97 471.51 54499.57 88888.00 2015-12-17 09:55:49.409 351 11101.93 471.48 54499.60 88888.00 2015-12-17 09:55:49.909 351 11102.01 471.56 54499.60 88888.00 2015-12-17 09:55:50.409 351 11102.03 471.63 54499.59 88888.00 2015-12-17 09:55:50.909 351 11102.02 471.57 54499.56 88888.00 2015-12-17 09:55:51.409 351 11102.03 471.57 54499.57 88888.00 2015-12-17 09:55:51.909 351 11102.05 471.55 54499.56 88888.00 2015-12-17 09:55:52.409 351 11102.05 471.52 54499.59 88888.00 2015-12-17 09:55:52.909 351 11102.05 471.52 54499.61 88888.00 2015-12-17 09:55:53.409 351 11102.02 471.54 54499.58 88888.00 2015-12-17 09:55:53.909 351 11102.06 471.57 54499.54 88888.00 2015-12-17 09:55:54.409 351 11102.11 471.56 54499.51 88888.00 2015-12-17 09:55:54.909 351 11102.16 471.53 54499.47 88888.00 2015-12-17 09:55:55.409 351 11102.14 471.52 54499.52 88888.00 2015-12-17 09:55:55.909 351 11102.11 471.52 54499.48 88888.00 2015-12-17 09:55:56.409 351 11102.08 471.52 54499.41 88888.00 2015-12-17 09:55:56.909 351 11102.10 471.52 54499.33 88888.00 2015-12-17 09:55:57.409 351 11102.11 471.50 54499.26 88888.00 2015-12-17 09:55:57.909 351 11102.17 471.45 54499.36 88888.00 2015-12-17 09:55:58.409 351 11102.18 471.45 54499.38 88888.00 2015-12-17 09:55:58.909 351 11102.14 471.45 54499.34 88888.00 2015-12-17 09:55:59.409 351 11102.18 471.46 54499.32 88888.00 2015-12-17 09:55:59.909 351 11102.18 471.46 54499.38 88888.00 2015-12-17 09:56:00.409 351 11102.27 471.50 54499.28 88888.00 2015-12-17 09:56:00.909 351 11102.22 471.46 54499.19 88888.00 2015-12-17 09:56:01.409 351 11102.21 471.50 54499.22 88888.00 2015-12-17 09:56:01.909 351 11102.19 471.43 54499.31 88888.00 2015-12-17 09:56:02.409 351 11102.18 471.42 54499.31 88888.00 2015-12-17 09:56:02.909 351 11102.23 471.37 54499.30 88888.00 2015-12-17 09:56:03.409 351 11102.26 471.43 54499.18 88888.00 2015-12-17 09:56:03.909 351 11102.32 471.44 54499.16 88888.00 2015-12-17 09:56:04.409 351 11102.33 471.39 54499.24 88888.00 2015-12-17 09:56:04.909 351 11102.33 471.34 54499.23 88888.00 2015-12-17 09:56:05.409 351 11102.35 471.38 54499.18 88888.00 2015-12-17 09:56:05.909 351 11102.28 471.34 54499.15 88888.00 2015-12-17 09:56:06.409 351 11102.29 471.32 54499.15 88888.00 2015-12-17 09:56:06.909 351 11102.29 471.31 54499.16 88888.00 2015-12-17 09:56:07.409 351 11102.29 471.27 54499.08 88888.00 2015-12-17 09:56:07.909 351 11102.35 471.28 54499.10 88888.00 2015-12-17 09:56:08.409 351 11102.35 471.23 54499.07 88888.00 2015-12-17 09:56:08.909 351 11102.32 471.20 54499.06 88888.00 2015-12-17 09:56:09.409 351 11102.35 471.23 54499.05 88888.00 2015-12-17 09:56:09.909 351 11102.33 471.22 54499.01 88888.00 2015-12-17 09:56:10.409 351 11102.32 471.21 54498.88 88888.00 2015-12-17 09:56:10.909 351 11102.37 471.23 54498.83 88888.00 2015-12-17 09:56:11.409 351 11102.38 471.26 54498.81 88888.00 2015-12-17 09:56:11.909 351 11102.40 471.21 54498.82 88888.00 2015-12-17 09:56:12.409 351 11102.47 471.20 54498.80 88888.00 2015-12-17 09:56:12.909 351 11102.42 471.15 54498.86 88888.00 2015-12-17 09:56:13.409 351 11102.48 471.17 54498.92 88888.00 2015-12-17 09:56:13.909 351 11102.49 471.20 54498.88 88888.00 2015-12-17 09:56:14.409 351 11102.50 471.20 54498.87 88888.00 2015-12-17 09:56:14.909 351 11102.53 471.22 54498.84 88888.00 2015-12-17 09:56:15.409 351 11102.55 471.20 54498.83 88888.00 2015-12-17 09:56:15.909 351 11102.53 471.14 54498.79 88888.00 2015-12-17 09:56:16.409 351 11102.53 471.14 54498.80 88888.00 2015-12-17 09:56:16.909 351 11102.53 471.17 54498.84 88888.00 2015-12-17 09:56:17.409 351 11102.50 471.15 54498.84 88888.00 2015-12-17 09:56:17.909 351 11102.52 471.13 54498.81 88888.00 2015-12-17 09:56:18.409 351 11102.50 471.08 54498.81 88888.00 2015-12-17 09:56:18.909 351 11102.47 471.12 54498.71 88888.00 2015-12-17 09:56:19.409 351 11102.47 471.11 54498.72 88888.00 2015-12-17 09:56:19.909 351 11102.48 471.04 54498.80 88888.00 2015-12-17 09:56:20.409 351 11102.52 471.01 54498.81 88888.00 2015-12-17 09:56:20.909 351 11102.53 471.00 54498.79 88888.00 2015-12-17 09:56:21.409 351 11102.50 470.96 54498.79 88888.00 2015-12-17 09:56:21.909 351 11102.52 470.94 54498.86 88888.00 2015-12-17 09:56:22.409 351 11102.44 470.94 54498.78 88888.00 2015-12-17 09:56:22.909 351 11102.43 470.91 54498.78 88888.00 2015-12-17 09:56:23.409 351 11102.40 470.91 54498.73 88888.00 2015-12-17 09:56:23.909 351 11102.35 470.88 54498.71 88888.00 2015-12-17 09:56:24.409 351 11102.38 470.87 54498.72 88888.00 2015-12-17 09:56:24.909 351 11102.42 470.86 54498.66 88888.00 2015-12-17 09:56:25.409 351 11102.34 470.89 54498.62 88888.00 2015-12-17 09:56:25.909 351 11102.32 470.93 54498.71 88888.00 2015-12-17 09:56:26.409 351 11102.34 470.87 54498.73 88888.00 2015-12-17 09:56:26.909 351 11102.37 470.83 54498.66 88888.00 2015-12-17 09:56:27.409 351 11102.28 470.83 54498.73 88888.00 2015-12-17 09:56:27.909 351 11102.24 470.83 54498.69 88888.00 2015-12-17 09:56:28.409 351 11102.21 470.80 54498.73 88888.00 2015-12-17 09:56:28.909 351 11102.14 470.79 54498.88 88888.00 2015-12-17 09:56:29.409 351 11102.13 470.77 54498.84 88888.00 2015-12-17 09:56:29.909 351 11102.11 470.74 54498.81 88888.00 2015-12-17 09:56:30.409 351 11102.12 470.74 54498.83 88888.00 2015-12-17 09:56:30.909 351 11102.11 470.75 54498.84 88888.00 2015-12-17 09:56:31.409 351 11102.05 470.75 54499.01 88888.00 2015-12-17 09:56:31.909 351 11102.02 470.67 54499.04 88888.00 2015-12-17 09:56:32.409 351 11101.98 470.63 54499.05 88888.00 2015-12-17 09:56:32.909 351 11101.96 470.60 54499.03 88888.00 2015-12-17 09:56:33.409 351 11101.98 470.59 54498.96 88888.00 2015-12-17 09:56:33.909 351 11101.96 470.61 54499.00 88888.00 2015-12-17 09:56:34.409 351 11101.92 470.58 54499.14 88888.00 2015-12-17 09:56:34.909 351 11101.92 470.52 54499.07 88888.00 2015-12-17 09:56:35.409 351 11101.90 470.50 54499.15 88888.00 2015-12-17 09:56:35.909 351 11101.87 470.47 54499.15 88888.00 2015-12-17 09:56:36.409 351 11101.86 470.44 54499.14 88888.00 2015-12-17 09:56:36.909 351 11101.80 470.41 54499.18 88888.00 2015-12-17 09:56:37.409 351 11101.79 470.34 54499.23 88888.00 2015-12-17 09:56:37.909 351 11101.74 470.25 54499.24 88888.00 2015-12-17 09:56:38.409 351 11101.76 470.24 54499.26 88888.00 2015-12-17 09:56:38.909 351 11101.72 470.21 54499.26 88888.00 2015-12-17 09:56:39.409 351 11101.69 470.16 54499.27 88888.00 2015-12-17 09:56:39.909 351 11101.75 470.17 54499.28 88888.00 2015-12-17 09:56:40.409 351 11101.67 470.20 54499.27 88888.00 2015-12-17 09:56:40.909 351 11101.59 470.16 54499.23 88888.00 2015-12-17 09:56:41.409 351 11101.54 470.07 54499.27 88888.00 2015-12-17 09:56:41.909 351 11101.55 470.07 54499.32 88888.00 2015-12-17 09:56:42.409 351 11101.53 470.11 54499.31 88888.00 2015-12-17 09:56:42.909 351 11101.46 470.04 54499.32 88888.00 2015-12-17 09:56:43.409 351 11101.56 470.03 54499.24 88888.00 2015-12-17 09:56:43.909 351 11101.58 470.07 54499.21 88888.00 2015-12-17 09:56:44.409 351 11101.58 470.02 54499.24 88888.00 2015-12-17 09:56:44.909 351 11101.58 469.96 54499.23 88888.00 2015-12-17 09:56:45.409 351 11101.56 469.96 54499.25 88888.00 2015-12-17 09:56:45.909 351 11101.56 470.03 54499.30 88888.00 2015-12-17 09:56:46.409 351 11101.50 470.00 54499.22 88888.00 2015-12-17 09:56:46.909 351 11101.48 469.94 54499.16 88888.00 2015-12-17 09:56:47.409 351 11101.46 469.94 54499.10 88888.00 2015-12-17 09:56:47.909 351 11101.54 469.95 54499.13 88888.00 2015-12-17 09:56:48.409 351 11101.51 469.98 54499.14 88888.00 2015-12-17 09:56:48.909 351 11101.49 470.01 54499.22 88888.00 2015-12-17 09:56:49.409 351 11101.51 470.02 54499.19 88888.00 2015-12-17 09:56:49.909 351 11101.58 470.05 54499.12 88888.00 2015-12-17 09:56:50.409 351 11101.60 470.09 54499.06 88888.00 2015-12-17 09:56:50.909 351 11101.61 470.09 54499.00 88888.00 2015-12-17 09:56:51.409 351 11101.59 470.08 54499.05 88888.00 2015-12-17 09:56:51.909 351 11101.53 470.12 54499.00 88888.00 2015-12-17 09:56:52.409 351 11101.53 470.18 54498.88 88888.00 2015-12-17 09:56:52.909 351 11101.63 470.16 54498.78 88888.00 2015-12-17 09:56:53.409 351 11101.63 470.16 54498.74 88888.00 2015-12-17 09:56:53.909 351 11101.55 470.21 54498.73 88888.00 2015-12-17 09:56:54.409 351 11101.50 470.24 54498.72 88888.00 2015-12-17 09:56:54.909 351 11101.53 470.25 54498.74 88888.00 2015-12-17 09:56:55.410 351 11101.54 470.29 54498.82 88888.00 2015-12-17 09:56:55.910 351 11101.55 470.36 54498.93 88888.00 2015-12-17 09:56:56.410 351 11101.45 470.36 54499.01 88888.00 2015-12-17 09:56:56.910 351 11101.48 470.30 54499.12 88888.00 2015-12-17 09:56:57.410 351 11101.48 470.34 54499.10 88888.00 2015-12-17 09:56:57.910 351 11101.50 470.37 54499.08 88888.00 2015-12-17 09:56:58.410 351 11101.44 470.41 54499.15 88888.00 2015-12-17 09:56:58.910 351 11101.44 470.35 54499.16 88888.00 2015-12-17 09:56:59.410 351 11101.43 470.33 54499.16 88888.00 2015-12-17 09:56:59.910 351 11101.44 470.30 54499.23 88888.00 2015-12-17 09:57:00.410 351 11101.37 470.27 54499.27 88888.00 2015-12-17 09:57:00.910 351 11101.33 470.30 54499.26 88888.00 2015-12-17 09:57:01.410 351 11101.38 470.33 54499.31 88888.00 2015-12-17 09:57:01.910 351 11101.39 470.35 54499.31 88888.00 2015-12-17 09:57:02.410 351 11101.33 470.29 54499.31 88888.00 2015-12-17 09:57:02.910 351 11101.29 470.24 54499.31 88888.00 2015-12-17 09:57:03.410 351 11101.30 470.22 54499.32 88888.00 2015-12-17 09:57:03.910 351 11101.25 470.25 54499.39 88888.00 2015-12-17 09:57:04.410 351 11101.23 470.24 54499.40 88888.00 2015-12-17 09:57:04.910 351 11101.20 470.18 54499.38 88888.00 2015-12-17 09:57:05.410 351 11101.13 470.11 54499.43 88888.00 2015-12-17 09:57:05.910 351 11101.13 470.15 54499.53 88888.00 2015-12-17 09:57:06.410 351 11101.11 470.08 54499.54 88888.00 2015-12-17 09:57:06.910 351 11101.03 470.07 54499.53 88888.00 2015-12-17 09:57:07.410 351 11101.04 470.02 54499.53 88888.00 2015-12-17 09:57:07.910 351 11101.07 470.05 54499.60 88888.00 2015-12-17 09:57:08.410 351 11100.98 470.03 54499.63 88888.00 2015-12-17 09:57:08.910 351 11100.93 470.00 54499.54 88888.00 2015-12-17 09:57:09.410 351 11100.86 469.92 54499.54 88888.00 2015-12-17 09:57:09.910 351 11100.80 469.87 54499.60 88888.00 2015-12-17 09:57:10.410 351 11100.73 469.92 54499.66 88888.00 2015-12-17 09:57:10.910 351 11100.69 469.88 54499.66 88888.00 2015-12-17 09:57:11.410 351 11100.62 469.86 54499.69 88888.00 2015-12-17 09:57:11.910 351 11100.55 469.84 54499.79 88888.00 2015-12-17 09:57:12.410 351 11100.50 469.83 54499.78 88888.00 2015-12-17 09:57:12.910 351 11100.50 469.84 54499.70 88888.00 2015-12-17 09:57:13.410 351 11100.54 469.86 54499.67 88888.00 2015-12-17 09:57:13.910 351 11100.48 469.85 54499.69 88888.00 2015-12-17 09:57:14.410 351 11100.43 469.86 54499.75 88888.00 2015-12-17 09:57:14.910 351 11100.39 469.85 54499.79 88888.00 2015-12-17 09:57:15.410 351 11100.33 469.83 54499.87 88888.00 2015-12-17 09:57:15.910 351 11100.31 469.75 54499.85 88888.00 2015-12-17 09:57:16.410 351 11100.20 469.71 54499.86 88888.00 2015-12-17 09:57:16.910 351 11100.22 469.70 54499.88 88888.00 2015-12-17 09:57:17.410 351 11100.20 469.68 54499.80 88888.00 2015-12-17 09:57:17.910 351 11100.13 469.68 54499.80 88888.00 2015-12-17 09:57:18.410 351 11100.09 469.74 54499.85 88888.00 2015-12-17 09:57:18.910 351 11100.05 469.73 54499.89 88888.00 2015-12-17 09:57:19.410 351 11100.01 469.70 54499.86 88888.00 2015-12-17 09:57:19.910 351 11099.88 469.69 54499.89 88888.00 2015-12-17 09:57:20.410 351 11099.87 469.65 54499.92 88888.00 2015-12-17 09:57:20.910 351 11099.88 469.66 54499.93 88888.00 2015-12-17 09:57:21.410 351 11099.87 469.62 54499.98 88888.00 2015-12-17 09:57:21.910 351 11099.86 469.59 54499.95 88888.00 2015-12-17 09:57:22.410 351 11099.78 469.58 54499.98 88888.00 2015-12-17 09:57:22.910 351 11099.72 469.54 54500.04 88888.00 2015-12-17 09:57:23.410 351 11099.68 469.45 54500.10 88888.00 2015-12-17 09:57:23.910 351 11099.70 469.44 54500.12 88888.00 2015-12-17 09:57:24.410 351 11099.70 469.39 54500.12 88888.00 2015-12-17 09:57:24.910 351 11099.62 469.31 54500.14 88888.00 2015-12-17 09:57:25.410 351 11099.55 469.24 54500.15 88888.00 2015-12-17 09:57:25.910 351 11099.49 469.23 54500.13 88888.00 2015-12-17 09:57:26.410 351 11099.51 469.20 54500.14 88888.00 2015-12-17 09:57:26.910 351 11099.49 469.25 54500.22 88888.00 2015-12-17 09:57:27.410 351 11099.50 469.28 54500.24 88888.00 2015-12-17 09:57:27.910 351 11099.56 469.27 54500.15 88888.00 2015-12-17 09:57:28.410 351 11099.54 469.28 54500.15 88888.00 2015-12-17 09:57:28.910 351 11099.46 469.22 54500.15 88888.00 2015-12-17 09:57:29.410 351 11099.50 469.17 54500.17 88888.00 2015-12-17 09:57:29.910 351 11099.46 469.16 54500.07 88888.00 2015-12-17 09:57:30.410 351 11099.46 469.15 54500.14 88888.00 2015-12-17 09:57:30.910 351 11099.42 469.14 54500.27 88888.00 2015-12-17 09:57:31.410 351 11099.46 469.14 54500.33 88888.00 2015-12-17 09:57:31.910 351 11099.49 469.12 54500.32 88888.00 2015-12-17 09:57:32.410 351 11099.49 469.09 54500.38 88888.00 2015-12-17 09:57:32.910 351 11099.51 469.08 54500.30 88888.00 2015-12-17 09:57:33.410 351 11099.54 469.09 54500.26 88888.00 2015-12-17 09:57:33.910 351 11099.56 469.12 54500.22 88888.00 2015-12-17 09:57:34.410 351 11099.49 469.14 54500.20 88888.00 2015-12-17 09:57:34.910 351 11099.51 469.14 54500.19 88888.00 2015-12-17 09:57:35.410 351 11099.51 469.16 54500.15 88888.00 2015-12-17 09:57:35.910 351 11099.51 469.15 54500.15 88888.00 2015-12-17 09:57:36.410 351 11099.54 469.12 54500.04 88888.00 2015-12-17 09:57:36.910 351 11099.60 469.10 54499.97 88888.00 2015-12-17 09:57:37.410 351 11099.58 469.08 54499.98 88888.00 2015-12-17 09:57:37.910 351 11099.55 469.18 54500.04 88888.00 2015-12-17 09:57:38.410 351 11099.58 469.18 54500.03 88888.00 2015-12-17 09:57:38.910 351 11099.61 469.17 54500.01 88888.00 2015-12-17 09:57:39.410 351 11099.56 469.17 54500.01 88888.00 2015-12-17 09:57:39.910 351 11099.55 469.20 54500.07 88888.00 2015-12-17 09:57:40.410 351 11099.56 469.17 54500.14 88888.00 2015-12-17 09:57:40.910 351 11099.54 469.19 54500.11 88888.00 2015-12-17 09:57:41.410 351 11099.57 469.15 54500.06 88888.00 2015-12-17 09:57:41.910 351 11099.67 469.12 54500.05 88888.00 2015-12-17 09:57:42.410 351 11099.68 469.17 54500.01 88888.00 2015-12-17 09:57:42.910 351 11099.55 469.19 54500.06 88888.00 2015-12-17 09:57:43.410 351 11099.49 469.24 54500.10 88888.00 2015-12-17 09:57:43.910 351 11099.44 469.23 54500.07 88888.00 2015-12-17 09:57:44.410 351 11099.41 469.18 54500.01 88888.00 2015-12-17 09:57:44.910 351 11099.41 469.15 54500.04 88888.00 2015-12-17 09:57:45.410 351 11099.40 469.15 54499.86 88888.00 2015-12-17 09:57:45.910 351 11099.37 469.14 54499.78 88888.00 2015-12-17 09:57:46.410 351 11099.31 469.11 54499.86 88888.00 2015-12-17 09:57:46.910 351 11099.28 469.09 54499.92 88888.00 2015-12-17 09:57:47.410 351 11099.26 469.14 54499.88 88888.00 2015-12-17 09:57:47.910 351 11099.19 469.20 54499.93 88888.00 2015-12-17 09:57:48.410 351 11099.18 469.24 54499.89 88888.00 2015-12-17 09:57:48.910 351 11099.10 469.22 54499.88 88888.00 2015-12-17 09:57:49.410 351 11099.03 469.19 54500.07 88888.00 2015-12-17 09:57:49.910 351 11098.98 469.17 54500.17 88888.00 2015-12-17 09:57:50.410 351 11098.95 469.17 54500.19 88888.00 2015-12-17 09:57:50.910 351 11098.92 469.18 54500.23 88888.00 2015-12-17 09:57:51.410 351 11098.87 469.14 54500.26 88888.00 2015-12-17 09:57:51.910 351 11098.79 469.12 54500.33 88888.00 2015-12-17 09:57:52.410 351 11098.68 469.12 54500.31 88888.00 2015-12-17 09:57:52.910 351 11098.67 469.17 54500.35 88888.00 2015-12-17 09:57:53.410 351 11098.67 469.20 54500.38 88888.00 2015-12-17 09:57:53.910 351 11098.55 469.22 54500.47 88888.00 2015-12-17 09:57:54.410 351 11098.51 469.18 54500.50 88888.00 2015-12-17 09:57:54.910 351 11098.42 469.18 54500.56 88888.00 2015-12-17 09:57:55.410 351 11098.42 469.17 54500.54 88888.00 2015-12-17 09:57:55.910 351 11098.36 469.12 54500.59 88888.00 2015-12-17 09:57:56.410 351 11098.29 469.08 54500.68 88888.00 2015-12-17 09:57:56.910 351 11098.22 469.14 54500.68 88888.00 2015-12-17 09:57:57.410 351 11098.19 469.12 54500.70 88888.00 2015-12-17 09:57:57.910 351 11098.11 469.10 54500.75 88888.00 2015-12-17 09:57:58.410 351 11098.00 469.04 54500.76 88888.00 2015-12-17 09:57:58.910 351 11097.98 469.02 54500.80 88888.00 2015-12-17 09:57:59.410 351 11097.95 469.06 54500.87 88888.00 2015-12-17 09:57:59.910 351 11097.92 469.06 54500.87 88888.00 2015-12-17 09:58:00.410 351 11097.83 469.04 54500.93 88888.00 2015-12-17 09:58:00.910 351 11097.79 469.01 54501.00 88888.00 2015-12-17 09:58:01.410 351 11097.79 468.91 54500.99 88888.00 2015-12-17 09:58:01.910 351 11097.77 468.87 54501.00 88888.00 2015-12-17 09:58:02.410 351 11097.73 468.91 54501.02 88888.00 2015-12-17 09:58:02.910 351 11097.73 468.93 54501.01 88888.00 2015-12-17 09:58:03.410 351 11097.69 468.89 54501.00 88888.00 2015-12-17 09:58:03.910 351 11097.61 468.91 54501.14 88888.00 2015-12-17 09:58:04.410 351 11097.59 468.86 54501.18 88888.00 2015-12-17 09:58:04.910 351 11097.57 468.78 54501.15 88888.00 2015-12-17 09:58:05.410 351 11097.53 468.77 54501.26 88888.00 2015-12-17 09:58:05.910 351 11097.53 468.72 54501.27 88888.00 2015-12-17 09:58:06.410 351 11097.54 468.66 54501.27 88888.00 2015-12-17 09:58:06.910 351 11097.51 468.66 54501.31 88888.00 2015-12-17 09:58:07.410 351 11097.52 468.68 54501.41 88888.00 2015-12-17 09:58:07.910 351 11097.50 468.64 54501.36 88888.00 2015-12-17 09:58:08.410 351 11097.53 468.57 54501.29 88888.00 2015-12-17 09:58:08.910 351 11097.54 468.57 54501.23 88888.00 2015-12-17 09:58:09.410 351 11097.45 468.51 54501.25 88888.00 2015-12-17 09:58:09.910 351 11097.43 468.46 54501.28 88888.00 2015-12-17 09:58:10.410 351 11097.51 468.38 54501.34 88888.00 2015-12-17 09:58:10.910 351 11097.54 468.38 54501.32 88888.00 2015-12-17 09:58:11.410 351 11097.54 468.38 54501.29 88888.00 2015-12-17 09:58:11.910 351 11097.52 468.35 54501.28 88888.00 2015-12-17 09:58:12.410 351 11097.46 468.35 54501.29 88888.00 2015-12-17 09:58:12.910 351 11097.51 468.33 54501.28 88888.00 2015-12-17 09:58:13.410 351 11097.50 468.28 54501.28 88888.00 2015-12-17 09:58:13.910 351 11097.47 468.28 54501.27 88888.00 2015-12-17 09:58:14.410 351 11097.47 468.31 54501.21 88888.00 2015-12-17 09:58:14.910 351 11097.47 468.24 54501.24 88888.00 2015-12-17 09:58:15.410 351 11097.53 468.22 54501.23 88888.00 2015-12-17 09:58:15.910 351 11097.51 468.19 54501.20 88888.00 2015-12-17 09:58:16.410 351 11097.45 468.14 54501.25 88888.00 2015-12-17 09:58:16.910 351 11097.47 468.13 54501.24 88888.00 2015-12-17 09:58:17.410 351 11097.51 468.06 54501.28 88888.00 2015-12-17 09:58:17.910 351 11097.43 468.06 54501.28 88888.00 2015-12-17 09:58:18.410 351 11097.36 468.09 54501.25 88888.00 2015-12-17 09:58:18.910 351 11097.42 468.08 54501.16 88888.00 2015-12-17 09:58:19.410 351 11097.46 468.01 54501.15 88888.00 2015-12-17 09:58:19.910 351 11097.41 468.02 54501.14 88888.00 2015-12-17 09:58:20.410 351 11097.40 468.10 54501.15 88888.00 2015-12-17 09:58:20.910 351 11097.33 468.14 54501.17 88888.00 2015-12-17 09:58:21.410 351 11097.31 468.05 54501.12 88888.00 2015-12-17 09:58:21.910 351 11097.37 468.10 54501.14 88888.00 2015-12-17 09:58:22.410 351 11097.31 468.14 54501.12 88888.00 2015-12-17 09:58:22.910 351 11097.32 468.17 54501.14 88888.00 2015-12-17 09:58:23.410 351 11097.37 468.22 54501.11 88888.00 2015-12-17 09:58:23.910 351 11097.33 468.24 54501.17 88888.00 2015-12-17 09:58:24.410 351 11097.27 468.27 54501.17 88888.00 2015-12-17 09:58:24.910 351 11097.31 468.28 54501.08 88888.00 2015-12-17 09:58:25.410 351 11097.33 468.32 54500.99 88888.00 2015-12-17 09:58:25.910 351 11097.31 468.33 54501.01 88888.00 2015-12-17 09:58:26.410 351 11097.27 468.38 54501.05 88888.00 2015-12-17 09:58:26.910 351 11097.30 468.41 54501.08 88888.00 2015-12-17 09:58:27.410 351 11097.26 468.41 54501.09 88888.00 2015-12-17 09:58:27.910 351 11097.21 468.44 54501.10 88888.00 2015-12-17 09:58:28.410 351 11097.10 468.47 54501.15 88888.00 2015-12-17 09:58:28.910 351 11097.10 468.44 54501.20 88888.00 2015-12-17 09:58:29.410 351 11097.11 468.49 54501.18 88888.00 2015-12-17 09:58:29.910 351 11097.07 468.49 54501.16 88888.00 2015-12-17 09:58:30.410 351 11097.10 468.56 54501.15 88888.00 2015-12-17 09:58:30.910 351 11097.01 468.60 54501.15 88888.00 2015-12-17 09:58:31.410 351 11096.93 468.64 54501.24 88888.00 2015-12-17 09:58:31.910 351 11096.89 468.65 54501.31 88888.00 2015-12-17 09:58:32.410 351 11096.91 468.69 54501.27 88888.00 2015-12-17 09:58:32.910 351 11096.91 468.76 54501.32 88888.00 2015-12-17 09:58:33.410 351 11096.88 468.75 54501.34 88888.00 2015-12-17 09:58:33.910 351 11096.81 468.67 54501.37 88888.00 2015-12-17 09:58:34.410 351 11096.72 468.66 54501.43 88888.00 2015-12-17 09:58:34.910 351 11096.73 468.73 54501.44 88888.00 2015-12-17 09:58:35.410 351 11096.73 468.80 54501.34 88888.00 2015-12-17 09:58:35.910 351 11096.68 468.84 54501.45 88888.00 2015-12-17 09:58:36.410 351 11096.60 468.84 54501.51 88888.00 2015-12-17 09:58:36.910 351 11096.57 468.87 54501.47 88888.00 2015-12-17 09:58:37.410 351 11096.59 468.85 54501.44 88888.00 2015-12-17 09:58:37.910 351 11096.62 468.83 54501.54 88888.00 2015-12-17 09:58:38.410 351 11096.56 468.85 54501.58 88888.00 2015-12-17 09:58:38.910 351 11096.57 468.83 54501.49 88888.00 2015-12-17 09:58:39.410 351 11096.51 468.90 54501.46 88888.00 2015-12-17 09:58:39.910 351 11096.42 468.89 54501.53 88888.00 2015-12-17 09:58:40.410 351 11096.47 468.86 54501.61 88888.00 2015-12-17 09:58:40.910 351 11096.47 468.84 54501.70 88888.00 2015-12-17 09:58:41.410 351 11096.42 468.84 54501.72 88888.00 2015-12-17 09:58:41.910 351 11096.36 468.87 54501.78 88888.00 2015-12-17 09:58:42.410 351 11096.33 468.92 54501.77 88888.00 2015-12-17 09:58:42.910 351 11096.33 469.01 54501.72 88888.00 2015-12-17 09:58:43.410 351 11096.33 469.00 54501.67 88888.00 2015-12-17 09:58:43.910 351 11096.23 468.99 54501.66 88888.00 2015-12-17 09:58:44.410 351 11096.20 468.95 54501.71 88888.00 2015-12-17 09:58:44.910 351 11096.18 468.92 54501.78 88888.00 2015-12-17 09:58:45.410 351 11096.21 468.93 54501.76 88888.00 2015-12-17 09:58:45.910 351 11096.18 468.98 54501.78 88888.00 2015-12-17 09:58:46.410 351 11096.21 468.97 54501.81 88888.00 2015-12-17 09:58:46.910 351 11096.18 469.03 54501.85 88888.00 2015-12-17 09:58:47.410 351 11096.17 469.03 54501.84 88888.00 2015-12-17 09:58:47.910 351 11096.22 469.03 54501.80 88888.00 2015-12-17 09:58:48.410 351 11096.25 469.06 54501.82 88888.00 2015-12-17 09:58:48.910 351 11096.26 469.08 54501.80 88888.00 2015-12-17 09:58:49.410 351 11096.28 469.02 54501.80 88888.00 2015-12-17 09:58:49.910 351 11096.27 469.01 54501.84 88888.00 2015-12-17 09:58:50.410 351 11096.35 469.04 54501.78 88888.00 2015-12-17 09:58:50.910 351 11096.37 469.02 54501.78 88888.00 2015-12-17 09:58:51.410 351 11096.38 469.03 54501.84 88888.00 2015-12-17 09:58:51.910 351 11096.39 469.04 54501.80 88888.00 2015-12-17 09:58:52.410 351 11096.38 469.03 54501.89 88888.00 2015-12-17 09:58:52.910 351 11096.48 469.08 54501.81 88888.00 2015-12-17 09:58:53.410 351 11096.49 469.12 54501.76 88888.00 2015-12-17 09:58:53.910 351 11096.52 469.06 54501.82 88888.00 2015-12-17 09:58:54.410 351 11096.53 469.02 54501.70 88888.00 2015-12-17 09:58:54.910 351 11096.57 469.06 54501.63 88888.00 2015-12-17 09:58:55.410 351 11096.65 469.09 54501.60 88888.00 2015-12-17 09:58:55.910 351 11096.73 469.12 54501.60 88888.00 2015-12-17 09:58:56.410 351 11096.77 469.09 54501.55 88888.00 2015-12-17 09:58:56.910 351 11096.74 469.08 54501.51 88888.00 2015-12-17 09:58:57.410 351 11096.74 469.10 54501.45 88888.00 2015-12-17 09:58:57.910 351 11096.75 469.10 54501.42 88888.00 2015-12-17 09:58:58.410 351 11096.88 469.12 54501.41 88888.00 2015-12-17 09:58:58.910 351 11096.91 469.16 54501.42 88888.00 2015-12-17 09:58:59.410 351 11096.95 469.17 54501.40 88888.00 2015-12-17 09:58:59.910 351 11096.99 469.15 54501.33 88888.00 2015-12-17 09:59:00.410 351 11097.09 469.15 54501.21 88888.00 2015-12-17 09:59:00.910 351 11097.05 469.17 54501.15 88888.00 2015-12-17 09:59:01.410 351 11097.15 469.14 54501.12 88888.00 2015-12-17 09:59:01.910 351 11097.20 469.16 54501.12 88888.00 2015-12-17 09:59:02.410 351 11097.22 469.17 54501.02 88888.00 2015-12-17 09:59:02.910 351 11097.27 469.17 54500.97 88888.00 2015-12-17 09:59:03.410 351 11097.27 469.20 54500.94 88888.00 2015-12-17 09:59:03.910 351 11097.35 469.20 54500.87 88888.00 2015-12-17 09:59:04.410 351 11097.35 469.20 54500.89 88888.00 2015-12-17 09:59:04.910 351 11097.36 469.24 54500.87 88888.00 2015-12-17 09:59:05.410 351 11097.40 469.16 54500.88 88888.00 2015-12-17 09:59:05.910 351 11097.33 469.20 54500.90 88888.00 2015-12-17 09:59:06.410 351 11097.41 469.18 54500.81 88888.00 2015-12-17 09:59:06.910 351 11097.52 469.17 54500.71 88888.00 2015-12-17 09:59:07.410 351 11097.54 469.16 54500.61 88888.00 2015-12-17 09:59:07.910 351 11097.58 469.18 54500.57 88888.00 2015-12-17 09:59:08.410 351 11097.54 469.26 54500.59 88888.00 2015-12-17 09:59:08.910 351 11097.51 469.24 54500.63 88888.00 2015-12-17 09:59:09.410 351 11097.53 469.25 54500.63 88888.00 2015-12-17 09:59:09.910 351 11097.54 469.20 54500.55 88888.00 2015-12-17 09:59:10.410 351 11097.66 469.18 54500.48 88888.00 2015-12-17 09:59:10.910 351 11097.73 469.11 54500.48 88888.00 2015-12-17 09:59:11.410 351 11097.64 469.11 54500.41 88888.00 2015-12-17 09:59:11.910 351 11097.68 469.07 54500.31 88888.00 2015-12-17 09:59:12.410 351 11097.71 469.08 54500.26 88888.00 2015-12-17 09:59:12.910 351 11097.71 469.14 54500.24 88888.00 2015-12-17 09:59:13.410 351 11097.66 469.10 54500.24 88888.00 2015-12-17 09:59:13.910 351 11097.63 469.06 54500.23 88888.00 2015-12-17 09:59:14.410 351 11097.66 469.10 54500.23 88888.00 2015-12-17 09:59:14.910 351 11097.69 469.06 54500.26 88888.00 2015-12-17 09:59:15.410 351 11097.67 469.03 54500.23 88888.00 2015-12-17 09:59:15.910 351 11097.67 469.15 54500.15 88888.00 2015-12-17 09:59:16.410 351 11097.68 469.15 54500.19 88888.00 2015-12-17 09:59:16.910 351 11097.71 469.10 54500.18 88888.00 2015-12-17 09:59:17.410 351 11097.68 469.12 54500.11 88888.00 2015-12-17 09:59:17.910 351 11097.67 469.04 54500.06 88888.00 2015-12-17 09:59:18.410 351 11097.67 469.04 54500.10 88888.00 2015-12-17 09:59:18.910 351 11097.71 469.12 54500.17 88888.00 2015-12-17 09:59:19.410 351 11097.66 469.12 54500.21 88888.00 2015-12-17 09:59:19.910 351 11097.64 469.12 54500.20 88888.00 2015-12-17 09:59:20.410 351 11097.68 469.14 54500.15 88888.00 2015-12-17 09:59:20.910 351 11097.67 469.27 54500.02 88888.00 2015-12-17 09:59:21.410 351 11097.69 469.37 54500.05 88888.00 2015-12-17 09:59:21.910 351 11097.71 469.33 54500.06 88888.00 2015-12-17 09:59:22.410 351 11097.72 469.28 54500.04 88888.00 2015-12-17 09:59:22.910 351 11097.72 469.26 54500.04 88888.00 2015-12-17 09:59:23.410 351 11097.67 469.31 54500.05 88888.00 2015-12-17 09:59:23.910 351 11097.67 469.29 54500.12 88888.00 2015-12-17 09:59:24.410 351 11097.72 469.33 54500.07 88888.00 2015-12-17 09:59:24.910 351 11097.68 469.35 54500.05 88888.00 2015-12-17 09:59:25.410 351 11097.72 469.36 54500.01 88888.00 2015-12-17 09:59:25.910 351 11097.71 469.34 54500.05 88888.00 2015-12-17 09:59:26.410 351 11097.68 469.40 54500.06 88888.00 2015-12-17 09:59:26.910 351 11097.68 469.50 54500.05 88888.00 2015-12-17 09:59:27.410 351 11097.62 469.56 54500.06 88888.00 2015-12-17 09:59:27.910 351 11097.63 469.59 54500.13 88888.00 2015-12-17 09:59:28.410 351 11097.62 469.67 54500.13 88888.00 2015-12-17 09:59:28.910 351 11097.61 469.68 54500.15 88888.00 2015-12-17 09:59:29.410 351 11097.62 469.67 54500.23 88888.00 2015-12-17 09:59:29.910 351 11097.64 469.67 54500.26 88888.00 2015-12-17 09:59:30.410 351 11097.64 469.69 54500.22 88888.00 2015-12-17 09:59:30.910 351 11097.68 469.69 54500.18 88888.00 2015-12-17 09:59:31.410 351 11097.77 469.71 54500.21 88888.00 2015-12-17 09:59:31.910 351 11097.67 469.73 54500.28 88888.00 2015-12-17 09:59:32.410 351 11097.63 469.80 54500.13 88888.00 2015-12-17 09:59:32.910 351 11097.69 469.84 54500.14 88888.00 2015-12-17 09:59:33.410 351 11097.68 469.86 54500.19 88888.00 2015-12-17 09:59:33.910 351 11097.66 469.87 54500.22 88888.00 2015-12-17 09:59:34.410 351 11097.67 469.93 54500.18 88888.00 2015-12-17 09:59:34.910 351 11097.68 469.93 54500.22 88888.00 2015-12-17 09:59:35.410 351 11097.73 469.94 54500.14 88888.00 2015-12-17 09:59:35.910 351 11097.73 469.98 54500.14 88888.00 2015-12-17 09:59:36.410 351 11097.69 469.99 54500.21 88888.00 2015-12-17 09:59:36.910 351 11097.64 470.00 54500.24 88888.00 2015-12-17 09:59:37.410 351 11097.67 470.02 54500.20 88888.00 2015-12-17 09:59:37.910 351 11097.63 470.10 54500.15 88888.00 2015-12-17 09:59:38.410 351 11097.59 470.13 54500.22 88888.00 2015-12-17 09:59:38.910 351 11097.61 470.16 54500.21 88888.00 2015-12-17 09:59:39.410 351 11097.62 470.12 54500.22 88888.00 2015-12-17 09:59:39.910 351 11097.59 470.13 54500.28 88888.00 2015-12-17 09:59:40.410 351 11097.56 470.19 54500.27 88888.00 2015-12-17 09:59:40.910 351 11097.58 470.24 54500.26 88888.00 2015-12-17 09:59:41.410 351 11097.57 470.27 54500.35 88888.00 2015-12-17 09:59:41.910 351 11097.57 470.28 54500.36 88888.00 2015-12-17 09:59:42.410 351 11097.57 470.30 54500.35 88888.00 2015-12-17 09:59:42.910 351 11097.48 470.34 54500.32 88888.00 2015-12-17 09:59:43.410 351 11097.45 470.37 54500.36 88888.00 2015-12-17 09:59:43.910 351 11097.43 470.37 54500.38 88888.00 2015-12-17 09:59:44.410 351 11097.46 470.44 54500.41 88888.00 2015-12-17 09:59:44.910 351 11097.47 470.51 54500.42 88888.00 2015-12-17 09:59:45.411 351 11097.47 470.53 54500.46 88888.00 2015-12-17 09:59:45.911 351 11097.47 470.50 54500.44 88888.00 2015-12-17 09:59:46.411 351 11097.43 470.49 54500.50 88888.00 2015-12-17 09:59:46.911 351 11097.42 470.53 54500.54 88888.00 2015-12-17 09:59:47.411 351 11097.43 470.55 54500.58 88888.00 2015-12-17 09:59:47.911 351 11097.40 470.60 54500.68 88888.00 2015-12-17 09:59:48.411 351 11097.45 470.69 54500.61 88888.00 2015-12-17 09:59:48.911 351 11097.41 470.69 54500.58 88888.00 2015-12-17 09:59:49.411 351 11097.35 470.75 54500.58 88888.00 2015-12-17 09:59:49.911 351 11097.38 470.78 54500.63 88888.00 2015-12-17 09:59:50.411 351 11097.36 470.79 54500.67 88888.00 2015-12-17 09:59:50.911 351 11097.35 470.84 54500.67 88888.00 2015-12-17 09:59:51.411 351 11097.35 470.88 54500.62 88888.00 2015-12-17 09:59:51.911 351 11097.33 470.88 54500.68 88888.00 2015-12-17 09:59:52.411 351 11097.30 470.86 54500.71 88888.00 2015-12-17 09:59:52.911 351 11097.30 470.88 54500.68 88888.00 2015-12-17 09:59:53.411 351 11097.36 470.92 54500.71 88888.00 2015-12-17 09:59:53.911 351 11097.36 470.97 54500.66 88888.00 2015-12-17 09:59:54.411 351 11097.32 471.01 54500.68 88888.00 2015-12-17 09:59:54.911 351 11097.32 471.02 54500.66 88888.00 2015-12-17 09:59:55.411 351 11097.31 471.00 54500.61 88888.00 2015-12-17 09:59:55.911 351 11097.27 471.00 54500.62 88888.00 2015-12-17 09:59:56.411 351 11097.30 470.98 54500.65 88888.00 2015-12-17 09:59:56.911 351 11097.28 470.98 54500.66 88888.00 2015-12-17 09:59:57.411 351 11097.27 471.01 54500.63 88888.00 2015-12-17 09:59:57.911 351 11097.37 471.01 54500.66 88888.00 2015-12-17 09:59:58.411 351 11097.37 470.97 54500.70 88888.00 2015-12-17 09:59:58.911 351 11097.36 470.96 54500.65 88888.00 2015-12-17 09:59:59.411 351 11097.35 470.97 54500.64 88888.00 2015-12-17 09:59:59.911 351 11097.27 470.95 54500.66 88888.00 2015-12-17 10:00:00.411 351 11097.30 471.00 54500.70 88888.00 2015-12-17 10:00:00.911 351 11097.31 471.01 54500.70 88888.00 2015-12-17 10:00:01.411 351 11097.31 471.01 54500.74 88888.00 2015-12-17 10:00:01.911 351 11097.32 471.03 54500.74 88888.00 2015-12-17 10:00:02.411 351 11097.38 471.03 54500.74 88888.00 2015-12-17 10:00:02.911 351 11097.37 470.97 54500.75 88888.00 2015-12-17 10:00:02.411 351 11097.38 471.01 54500.74 88888.00 2015-12-17 10:00:03.911 351 11097.41 471.04 54500.79 88888.00 2015-12-17 10:00:04.411 351 11097.38 471.05 54500.79 88888.00 2015-12-17 10:00:04.911 351 11097.43 471.00 54500.74 88888.00 2015-12-17 10:00:05.411 351 11097.43 471.01 54500.70 88888.00 2015-12-17 10:00:05.911 351 11097.43 471.06 54500.68 88888.00 2015-12-17 10:00:06.411 351 11097.47 471.10 54500.22 88888.00 2015-12-17 10:00:06.911 351 11097.46 471.10 54499.98 88888.00 2015-12-17 10:00:07.411 351 11097.47 471.18 54500.02 88888.00 2015-12-17 10:00:07.911 351 11097.54 471.15 54500.12 88888.00 2015-12-17 10:00:08.411 351 11097.62 471.11 54500.14 88888.00 2015-12-17 10:00:08.911 351 11097.58 471.09 54500.35 88888.00 2015-12-17 10:00:09.411 351 11097.53 471.13 54500.81 88888.00 2015-12-17 10:00:09.911 351 11097.54 471.21 54500.91 88888.00 2015-12-17 10:00:10.411 351 11097.56 471.25 54500.85 88888.00 2015-12-17 10:00:10.911 351 11097.53 471.25 54500.79 88888.00 2015-12-17 10:00:11.411 351 11097.52 471.26 54500.80 88888.00 2015-12-17 10:00:11.911 351 11097.56 471.26 54500.72 88888.00 2015-12-17 10:00:12.411 351 11097.63 471.30 54500.62 88888.00 2015-12-17 10:00:12.911 351 11097.67 471.30 54500.56 88888.00 2015-12-17 10:00:13.411 351 11097.67 471.31 54500.52 88888.00 2015-12-17 10:00:13.911 351 11097.72 471.36 54500.50 88888.00 2015-12-17 10:00:14.411 351 11097.71 471.36 54500.42 88888.00 2015-12-17 10:00:14.911 351 11097.75 471.38 54500.45 88888.00 2015-12-17 10:00:15.411 351 11097.78 471.40 54500.50 88888.00 2015-12-17 10:00:15.911 351 11097.83 471.48 54500.49 88888.00 2015-12-17 10:00:16.411 351 11097.82 471.56 54500.46 88888.00 2015-12-17 10:00:16.911 351 11097.79 471.62 54500.42 88888.00 2015-12-17 10:00:17.411 351 11097.78 471.64 54500.41 88888.00 2015-12-17 10:00:17.911 351 11097.79 471.61 54500.39 88888.00 2015-12-17 10:00:18.411 351 11097.87 471.57 54500.38 88888.00 2015-12-17 10:00:18.911 351 11097.90 471.57 54500.40 88888.00 2015-12-17 10:00:19.411 351 11097.92 471.61 54500.41 88888.00 2015-12-17 10:00:19.911 351 11098.00 471.62 54500.41 88888.00 2015-12-17 10:00:20.411 351 11098.05 471.64 54500.37 88888.00 2015-12-17 10:00:20.911 351 11098.04 471.64 54500.31 88888.00 2015-12-17 10:00:21.411 351 11098.05 471.67 54500.18 88888.00 2015-12-17 10:00:21.911 351 11098.14 471.64 54500.20 88888.00 2015-12-17 10:00:22.411 351 11098.10 471.65 54500.28 88888.00 2015-12-17 10:00:22.911 351 11098.14 471.67 54500.35 88888.00 2015-12-17 10:00:23.411 351 11098.21 471.68 54500.29 88888.00 2015-12-17 10:00:23.911 351 11098.24 471.71 54500.32 88888.00 2015-12-17 10:00:24.411 351 11098.21 471.72 54500.35 88888.00 2015-12-17 10:00:24.911 351 11098.16 471.73 54500.30 88888.00 2015-12-17 10:00:25.411 351 11098.19 471.72 54500.24 88888.00 2015-12-17 10:00:25.911 351 11098.25 471.74 54500.27 88888.00 2015-12-17 10:00:26.411 351 11098.30 471.71 54500.24 88888.00 2015-12-17 10:00:26.911 351 11098.32 471.71 54500.24 88888.00 2015-12-17 10:00:27.411 351 11098.39 471.64 54500.23 88888.00 2015-12-17 10:00:27.911 351 11098.37 471.63 54500.26 88888.00 2015-12-17 10:00:28.411 351 11098.46 471.67 54500.26 88888.00 2015-12-17 10:00:28.911 351 11098.48 471.71 54500.20 88888.00 2015-12-17 10:00:29.411 351 11098.47 471.70 54500.18 88888.00 2015-12-17 10:00:29.911 351 11098.42 471.71 54500.13 88888.00 2015-12-17 10:00:30.411 351 11098.46 471.68 54500.09 88888.00 2015-12-17 10:00:30.911 351 11098.53 471.63 54500.05 88888.00 2015-12-17 10:00:31.411 351 11098.47 471.60 54500.12 88888.00 2015-12-17 10:00:31.911 351 11098.53 471.67 54500.21 88888.00 2015-12-17 10:00:32.411 351 11098.50 471.67 54500.20 88888.00 2015-12-17 10:00:32.911 351 11098.51 471.64 54500.14 88888.00 2015-12-17 10:00:33.411 351 11098.50 471.63 54500.17 88888.00 2015-12-17 10:00:33.911 351 11098.56 471.61 54500.19 88888.00 2015-12-17 10:00:34.411 351 11098.58 471.63 54500.19 88888.00 2015-12-17 10:00:34.911 351 11098.56 471.60 54500.07 88888.00 2015-12-17 10:00:35.411 351 11098.66 471.53 54500.05 88888.00 2015-12-17 10:00:35.911 351 11098.68 471.56 54500.00 88888.00 2015-12-17 10:00:36.411 351 11098.63 471.59 54500.03 88888.00 2015-12-17 10:00:36.911 351 11098.61 471.62 54500.02 88888.00 2015-12-17 10:00:37.411 351 11098.71 471.60 54500.04 88888.00 2015-12-17 10:00:37.911 351 11098.74 471.59 54499.82 88888.00 2015-12-17 10:00:38.411 351 11098.77 471.59 54499.39 88888.00 2015-12-17 10:00:38.911 351 11098.78 471.56 54499.27 88888.00 2015-12-17 10:00:39.411 351 11098.84 471.56 54499.33 88888.00 2015-12-17 10:00:39.911 351 11098.88 471.62 54499.42 88888.00 2015-12-17 10:00:40.411 351 11098.94 471.63 54499.48 88888.00 2015-12-17 10:00:40.911 351 11098.98 471.62 54499.52 88888.00 2015-12-17 10:00:41.411 351 11098.95 471.65 54499.53 88888.00 2015-12-17 10:00:41.911 351 11098.98 471.70 54499.60 88888.00 2015-12-17 10:00:42.411 351 11099.04 471.74 54499.98 88888.00 2015-12-17 10:00:42.911 351 11099.07 471.73 54500.19 88888.00 2015-12-17 10:00:43.411 351 11099.07 471.70 54500.06 88888.00 2015-12-17 10:00:43.911 351 11099.05 471.74 54499.94 88888.00 2015-12-17 10:00:44.411 351 11099.11 471.79 54499.84 88888.00 2015-12-17 10:00:44.911 351 11099.21 471.77 54499.77 88888.00 2015-12-17 10:00:45.411 351 11099.24 471.80 54499.66 88888.00 2015-12-17 10:00:45.911 351 11099.24 471.84 54499.58 88888.00 2015-12-17 10:00:46.411 351 11099.24 471.80 54499.56 88888.00 2015-12-17 10:00:46.911 351 11099.34 471.80 54499.51 88888.00 2015-12-17 10:00:47.411 351 11099.44 471.81 54499.49 88888.00 2015-12-17 10:00:47.911 351 11099.50 471.82 54499.49 88888.00 2015-12-17 10:00:48.411 351 11099.52 471.80 54499.48 88888.00 2015-12-17 10:00:48.911 351 11099.54 471.77 54499.36 88888.00 2015-12-17 10:00:49.411 351 11099.55 471.80 54499.26 88888.00 2015-12-17 10:00:49.911 351 11099.55 471.87 54499.21 88888.00 2015-12-17 10:00:50.411 351 11099.56 471.82 54499.18 88888.00 2015-12-17 10:00:50.911 351 11099.65 471.80 54499.21 88888.00 2015-12-17 10:00:51.411 351 11099.70 471.82 54499.14 88888.00 2015-12-17 10:00:51.911 351 11099.72 471.85 54499.07 88888.00 2015-12-17 10:00:52.411 351 11099.77 471.81 54499.09 88888.00 2015-12-17 10:00:52.911 351 11099.80 471.81 54499.06 88888.00 2015-12-17 10:00:53.411 351 11099.87 471.82 54499.09 88888.00 2015-12-17 10:00:53.911 351 11099.91 471.87 54499.06 88888.00 2015-12-17 10:00:54.411 351 11099.92 471.88 54499.06 88888.00 2015-12-17 10:00:54.911 351 11099.94 471.91 54499.06 88888.00 2015-12-17 10:00:55.411 351 11100.01 471.89 54498.98 88888.00 2015-12-17 10:00:55.911 351 11100.04 471.89 54498.96 88888.00 2015-12-17 10:00:56.411 351 11099.96 471.93 54498.93 88888.00 2015-12-17 10:00:56.911 351 11099.99 471.87 54498.90 88888.00 2015-12-17 10:00:57.411 351 11099.99 471.88 54498.84 88888.00 2015-12-17 10:00:57.911 351 11100.10 471.90 54498.89 88888.00 2015-12-17 10:00:58.411 351 11100.12 471.97 54498.79 88888.00 2015-12-17 10:00:58.911 351 11100.13 471.97 54498.74 88888.00 2015-12-17 10:00:59.411 351 11100.17 471.94 54498.72 88888.00 2015-12-17 10:00:59.911 351 11100.20 471.91 54498.79 88888.00 2015-12-17 10:01:00.411 351 11100.24 471.88 54498.77 88888.00 2015-12-17 10:01:00.911 351 11100.24 471.93 54498.73 88888.00 2015-12-17 10:01:01.411 351 11100.20 471.94 54498.74 88888.00 2015-12-17 10:01:01.911 351 11100.19 471.95 54498.74 88888.00 2015-12-17 10:01:02.411 351 11100.22 471.97 54498.81 88888.00 2015-12-17 10:01:02.911 351 11100.28 471.94 54498.70 88888.00 2015-12-17 10:01:03.411 351 11100.25 471.93 54498.63 88888.00 2015-12-17 10:01:03.911 351 11100.25 471.94 54498.55 88888.00 2015-12-17 10:01:04.411 351 11100.28 471.93 54498.60 88888.00 2015-12-17 10:01:04.911 351 11100.33 471.89 54498.56 88888.00 2015-12-17 10:01:05.411 351 11100.30 471.91 54498.64 88888.00 2015-12-17 10:01:05.911 351 11100.30 471.94 54498.66 88888.00 2015-12-17 10:01:06.411 351 11100.34 471.91 54498.69 88888.00 2015-12-17 10:01:06.911 351 11100.36 471.93 54498.73 88888.00 2015-12-17 10:01:07.411 351 11100.36 471.93 54498.72 88888.00 2015-12-17 10:01:07.911 351 11100.36 471.90 54498.74 88888.00 2015-12-17 10:01:08.411 351 11100.33 471.90 54498.73 88888.00 2015-12-17 10:01:08.911 351 11100.34 471.91 54498.72 88888.00 2015-12-17 10:01:09.411 351 11100.38 471.90 54498.75 88888.00 2015-12-17 10:01:09.911 351 11100.35 471.91 54498.71 88888.00 2015-12-17 10:01:10.411 351 11100.28 471.86 54498.72 88888.00 2015-12-17 10:01:10.911 351 11100.29 471.84 54498.72 88888.00 2015-12-17 10:01:11.411 351 11100.30 471.80 54498.69 88888.00 2015-12-17 10:01:11.911 351 11100.30 471.79 54498.70 88888.00 2015-12-17 10:01:12.411 351 11100.34 471.74 54498.83 88888.00 2015-12-17 10:01:12.911 351 11100.25 471.72 54498.89 88888.00 2015-12-17 10:01:13.411 351 11100.24 471.74 54498.84 88888.00 2015-12-17 10:01:13.911 351 11100.24 471.78 54498.88 88888.00 2015-12-17 10:01:14.411 351 11100.23 471.76 54498.89 88888.00 2015-12-17 10:01:14.911 351 11100.20 471.72 54498.92 88888.00 2015-12-17 10:01:15.411 351 11100.15 471.74 54498.88 88888.00 2015-12-17 10:01:15.911 351 11100.19 471.70 54498.88 88888.00 2015-12-17 10:01:16.411 351 11100.20 471.67 54498.88 88888.00 2015-12-17 10:01:16.911 351 11100.18 471.57 54498.88 88888.00 2015-12-17 10:01:17.411 351 11100.12 471.64 54498.87 88888.00 2015-12-17 10:01:17.911 351 11100.10 471.68 54498.87 88888.00 2015-12-17 10:01:18.411 351 11100.09 471.68 54498.86 88888.00 2015-12-17 10:01:18.911 351 11100.01 471.71 54498.82 88888.00 2015-12-17 10:01:19.411 351 11099.92 471.68 54498.80 88888.00 2015-12-17 10:01:19.911 351 11099.96 471.62 54498.80 88888.00 2015-12-17 10:01:20.411 351 11099.96 471.61 54498.88 88888.00 2015-12-17 10:01:20.911 351 11099.94 471.62 54499.00 88888.00 2015-12-17 10:01:21.411 351 11099.92 471.60 54499.00 88888.00 2015-12-17 10:01:21.911 351 11099.91 471.60 54498.99 88888.00 2015-12-17 10:01:22.411 351 11099.84 471.56 54498.98 88888.00 2015-12-17 10:01:22.911 351 11099.82 471.55 54499.00 88888.00 2015-12-17 10:01:23.411 351 11099.80 471.53 54498.97 88888.00 2015-12-17 10:01:23.911 351 11099.78 471.48 54498.92 88888.00 2015-12-17 10:01:24.411 351 11099.80 471.47 54498.97 88888.00 2015-12-17 10:01:24.911 351 11099.82 471.48 54499.05 88888.00 2015-12-17 10:01:25.411 351 11099.77 471.43 54499.06 88888.00 2015-12-17 10:01:25.911 351 11099.70 471.42 54498.70 88888.00 2015-12-17 10:01:26.411 351 11099.71 471.43 54498.38 88888.00 2015-12-17 10:01:26.911 351 11099.75 471.43 54498.38 88888.00 2015-12-17 10:01:27.411 351 11099.81 471.44 54498.46 88888.00 2015-12-17 10:01:27.911 351 11099.78 471.37 54498.52 88888.00 2015-12-17 10:01:28.411 351 11099.73 471.34 54498.61 88888.00 2015-12-17 10:01:28.911 351 11099.71 471.35 54498.71 88888.00 2015-12-17 10:01:29.411 351 11099.76 471.34 54498.80 88888.00 2015-12-17 10:01:29.911 351 11099.81 471.36 54498.93 88888.00 2015-12-17 10:01:30.411 351 11099.75 471.28 54499.07 88888.00 2015-12-17 10:01:30.911 351 11099.68 471.25 54499.49 88888.00 2015-12-17 10:01:31.411 351 11099.70 471.27 54499.51 88888.00 2015-12-17 10:01:31.911 351 11099.78 471.26 54499.44 88888.00 2015-12-17 10:01:32.411 351 11099.77 471.28 54499.36 88888.00 2015-12-17 10:01:32.911 351 11099.77 471.28 54499.34 88888.00 2015-12-17 10:01:33.411 351 11099.86 471.22 54499.12 88888.00 2015-12-17 10:01:33.911 351 11099.86 471.22 54499.06 88888.00 2015-12-17 10:01:34.411 351 11099.89 471.31 54499.10 88888.00 2015-12-17 10:01:34.911 351 11099.93 471.31 54499.17 88888.00 2015-12-17 10:01:35.411 351 11099.91 471.34 54499.14 88888.00 2015-12-17 10:01:35.911 351 11099.91 471.29 54499.03 88888.00 2015-12-17 10:01:36.411 351 11099.93 471.31 54498.93 88888.00 2015-12-17 10:01:36.911 351 11100.04 471.39 54498.89 88888.00 2015-12-17 10:01:37.411 351 11100.09 471.34 54498.91 88888.00 2015-12-17 10:01:37.911 351 11100.17 471.29 54498.84 88888.00 2015-12-17 10:01:38.411 351 11100.23 471.28 54498.77 88888.00 2015-12-17 10:01:38.911 351 11100.28 471.21 54498.74 88888.00 2015-12-17 10:01:39.411 351 11100.30 471.18 54498.78 88888.00 2015-12-17 10:01:39.911 351 11100.36 471.13 54498.72 88888.00 2015-12-17 10:01:40.411 351 11100.36 471.17 54498.62 88888.00 2015-12-17 10:01:40.911 351 11100.41 471.27 54498.63 88888.00 2015-12-17 10:01:41.411 351 11100.43 471.26 54498.66 88888.00 2015-12-17 10:01:41.911 351 11100.48 471.21 54498.61 88888.00 2015-12-17 10:01:42.411 351 11100.57 471.32 54498.61 88888.00 2015-12-17 10:01:42.911 351 11100.62 471.35 54498.60 88888.00 2015-12-17 10:01:43.411 351 11100.69 471.29 54498.57 88888.00 2015-12-17 10:01:43.911 351 11100.67 471.35 54498.56 88888.00 2015-12-17 10:01:44.411 351 11100.70 471.40 54498.55 88888.00 2015-12-17 10:01:44.911 351 11100.75 471.30 54498.51 88888.00 2015-12-17 10:01:45.411 351 11100.76 471.28 54498.46 88888.00 2015-12-17 10:01:45.911 351 11100.82 471.30 54498.45 88888.00 2015-12-17 10:01:46.411 351 11100.82 471.21 54498.43 88888.00 2015-12-17 10:01:46.911 351 11100.77 471.19 54498.36 88888.00 2015-12-17 10:01:47.411 351 11100.83 471.21 54498.35 88888.00 2015-12-17 10:01:47.911 351 11100.83 471.21 54498.35 88888.00 2015-12-17 10:01:48.411 351 11100.92 471.22 54498.36 88888.00 2015-12-17 10:01:48.911 351 11100.90 471.22 54498.40 88888.00 2015-12-17 10:01:49.411 351 11100.92 471.19 54498.39 88888.00 2015-12-17 10:01:49.911 351 11100.96 471.15 54498.33 88888.00 2015-12-17 10:01:50.411 351 11100.97 471.15 54498.37 88888.00 2015-12-17 10:01:50.911 351 11100.96 471.18 54498.36 88888.00 2015-12-17 10:01:51.411 351 11100.92 471.17 54498.36 88888.00 2015-12-17 10:01:51.911 351 11100.95 471.17 54498.29 88888.00 2015-12-17 10:01:52.411 351 11100.95 471.18 54498.24 88888.00 2015-12-17 10:01:52.911 351 11100.97 471.10 54498.18 88888.00 2015-12-17 10:01:53.411 351 11100.92 471.05 54498.14 88888.00 2015-12-17 10:01:53.911 351 11100.92 471.03 54498.14 88888.00 2015-12-17 10:01:54.411 351 11100.88 471.09 54498.14 88888.00 2015-12-17 10:01:54.911 351 11100.91 471.08 54498.18 88888.00 2015-12-17 10:01:55.411 351 11100.82 471.08 54498.29 88888.00 2015-12-17 10:01:55.911 351 11100.80 471.05 54498.39 88888.00 2015-12-17 10:01:56.411 351 11100.80 471.01 54498.35 88888.00 2015-12-17 10:01:56.911 351 11100.80 470.98 54498.29 88888.00 2015-12-17 10:01:57.411 351 11100.67 470.94 54498.26 88888.00 2015-12-17 10:01:57.911 351 11100.66 470.92 54498.30 88888.00 2015-12-17 10:01:58.411 351 11100.65 470.95 54498.36 88888.00 2015-12-17 10:01:58.911 351 11100.57 470.94 54498.39 88888.00 2015-12-17 10:01:59.411 351 11100.52 471.00 54498.44 88888.00 2015-12-17 10:01:59.911 351 11100.50 470.96 54498.43 88888.00 2015-12-17 10:02:00.411 351 11100.50 470.93 54498.47 88888.00 2015-12-17 10:02:00.911 351 11100.49 470.93 54498.48 88888.00 2015-12-17 10:02:01.411 351 11100.46 470.93 54498.56 88888.00 2015-12-17 10:02:01.911 351 11100.38 470.93 54498.60 88888.00 2015-12-17 10:02:02.411 351 11100.30 470.93 54498.62 88888.00 2015-12-17 10:02:02.911 351 11100.24 470.93 54498.64 88888.00 2015-12-17 10:02:03.411 351 11100.15 470.91 54498.66 88888.00 2015-12-17 10:02:03.911 351 11100.13 470.89 54498.66 88888.00 2015-12-17 10:02:04.411 351 11100.09 470.87 54498.75 88888.00 2015-12-17 10:02:04.911 351 11100.03 470.86 54498.83 88888.00 2015-12-17 10:02:05.411 351 11099.97 470.85 54498.88 88888.00 2015-12-17 10:02:05.911 351 11099.96 470.80 54498.90 88888.00 2015-12-17 10:02:06.411 351 11099.89 470.77 54498.95 88888.00 2015-12-17 10:02:06.911 351 11099.80 470.78 54499.03 88888.00 2015-12-17 10:02:07.411 351 11099.72 470.78 54499.07 88888.00 2015-12-17 10:02:07.911 351 11099.70 470.74 54499.10 88888.00 2015-12-17 10:02:08.411 351 11099.70 470.69 54499.19 88888.00 2015-12-17 10:02:08.911 351 11099.67 470.69 54499.21 88888.00 2015-12-17 10:02:09.411 351 11099.55 470.64 54499.23 88888.00 2015-12-17 10:02:09.911 351 11099.49 470.61 54499.23 88888.00 2015-12-17 10:02:10.411 351 11099.45 470.67 54499.28 88888.00 2015-12-17 10:02:10.911 351 11099.44 470.67 54499.31 88888.00 2015-12-17 10:02:11.411 351 11099.44 470.64 54499.30 88888.00 2015-12-17 10:02:11.911 351 11099.37 470.70 54499.38 88888.00 2015-12-17 10:02:12.411 351 11099.30 470.68 54499.41 88888.00 2015-12-17 10:02:12.911 351 11099.23 470.64 54499.42 88888.00 2015-12-17 10:02:13.411 351 11099.23 470.64 54499.48 88888.00 2015-12-17 10:02:13.911 351 11099.15 470.58 54499.52 88888.00 2015-12-17 10:02:14.411 351 11099.07 470.61 54499.51 88888.00 2015-12-17 10:02:14.911 351 11099.00 470.67 54499.52 88888.00 2015-12-17 10:02:15.411 351 11098.95 470.66 54499.61 88888.00 2015-12-17 10:02:15.911 351 11098.95 470.59 54499.70 88888.00 2015-12-17 10:02:16.411 351 11098.89 470.58 54499.68 88888.00 2015-12-17 10:02:16.911 351 11098.95 470.58 54499.30 88888.00 2015-12-17 10:02:17.411 351 11098.95 470.60 54499.16 88888.00 2015-12-17 10:02:17.911 351 11098.89 470.66 54499.28 88888.00 2015-12-17 10:02:18.411 351 11098.86 470.72 54499.41 88888.00 2015-12-17 10:02:18.911 351 11098.81 470.68 54499.59 88888.00 2015-12-17 10:02:19.411 351 11098.78 470.70 54499.65 88888.00 2015-12-17 10:02:19.911 351 11098.73 470.67 54499.73 88888.00 2015-12-17 10:02:20.411 351 11098.71 470.66 54499.74 88888.00 2015-12-17 10:02:20.911 351 11098.71 470.63 54499.98 88888.00 2015-12-17 10:02:21.411 351 11098.72 470.61 54500.39 88888.00 2015-12-17 10:02:21.911 351 11098.65 470.64 54500.46 88888.00 2015-12-17 10:02:22.411 351 11098.60 470.67 54500.45 88888.00 2015-12-17 10:02:22.911 351 11098.61 470.67 54500.39 88888.00 2015-12-17 10:02:23.411 351 11098.63 470.67 54500.35 88888.00 2015-12-17 10:02:23.911 351 11098.61 470.66 54500.31 88888.00 2015-12-17 10:02:24.411 351 11098.60 470.63 54500.33 88888.00 2015-12-17 10:02:24.911 351 11098.58 470.72 54500.33 88888.00 2015-12-17 10:02:25.411 351 11098.52 470.77 54500.31 88888.00 2015-12-17 10:02:25.911 351 11098.48 470.74 54500.29 88888.00 2015-12-17 10:02:26.411 351 11098.51 470.72 54500.29 88888.00 2015-12-17 10:02:26.911 351 11098.56 470.68 54500.36 88888.00 2015-12-17 10:02:27.411 351 11098.52 470.75 54500.36 88888.00 2015-12-17 10:02:27.911 351 11098.47 470.77 54500.31 88888.00 2015-12-17 10:02:28.411 351 11098.48 470.71 54500.32 88888.00 2015-12-17 10:02:28.911 351 11098.52 470.66 54500.33 88888.00 2015-12-17 10:02:29.411 351 11098.50 470.69 54500.35 88888.00 2015-12-17 10:02:29.911 351 11098.51 470.74 54500.36 88888.00 2015-12-17 10:02:30.411 351 11098.51 470.79 54500.41 88888.00 2015-12-17 10:02:30.911 351 11098.47 470.81 54500.48 88888.00 2015-12-17 10:02:31.411 351 11098.46 470.81 54500.47 88888.00 2015-12-17 10:02:31.911 351 11098.42 470.81 54500.42 88888.00 2015-12-17 10:02:32.411 351 11098.40 470.83 54500.42 88888.00 2015-12-17 10:02:32.911 351 11098.40 470.81 54500.45 88888.00 2015-12-17 10:02:33.411 351 11098.40 470.80 54500.50 88888.00 2015-12-17 10:02:33.911 351 11098.36 470.81 54500.55 88888.00 2015-12-17 10:02:34.411 351 11098.36 470.80 54500.55 88888.00 2015-12-17 10:02:34.911 351 11098.32 470.79 54500.57 88888.00 2015-12-17 10:02:35.411 351 11098.31 470.84 54500.55 88888.00 2015-12-17 10:02:35.911 351 11098.31 470.83 54500.53 88888.00 2015-12-17 10:02:36.411 351 11098.30 470.83 54500.48 88888.00 2015-12-17 10:02:36.911 351 11098.25 470.78 54500.52 88888.00 2015-12-17 10:02:37.411 351 11098.27 470.83 54500.50 88888.00 2015-12-17 10:02:37.911 351 11098.29 470.81 54500.54 88888.00 2015-12-17 10:02:38.411 351 11098.26 470.80 54500.52 88888.00 2015-12-17 10:02:38.912 351 11098.24 470.74 54500.50 88888.00 2015-12-17 10:02:39.412 351 11098.22 470.69 54500.55 88888.00 2015-12-17 10:02:39.912 351 11098.20 470.70 54500.53 88888.00 2015-12-17 10:02:40.412 351 11098.20 470.68 54500.50 88888.00 2015-12-17 10:02:40.912 351 11098.21 470.66 54500.48 88888.00 2015-12-17 10:02:41.412 351 11098.26 470.74 54500.49 88888.00 2015-12-17 10:02:41.912 351 11098.25 470.71 54500.47 88888.00 2015-12-17 10:02:42.412 351 11098.24 470.69 54500.46 88888.00 2015-12-17 10:02:42.912 351 11098.26 470.63 54500.49 88888.00 2015-12-17 10:02:43.412 351 11098.20 470.62 54500.53 88888.00 2015-12-17 10:02:43.912 351 11098.16 470.60 54500.49 88888.00 2015-12-17 10:02:44.412 351 11098.19 470.60 54500.45 88888.00 2015-12-17 10:02:44.912 351 11098.22 470.55 54500.54 88888.00 2015-12-17 10:02:45.412 351 11098.15 470.53 54500.57 88888.00 2015-12-17 10:02:45.912 351 11098.14 470.52 54500.55 88888.00 2015-12-17 10:02:46.412 351 11098.13 470.52 54500.56 88888.00 2015-12-17 10:02:46.912 351 11098.10 470.55 54500.54 88888.00 2015-12-17 10:02:47.412 351 11098.08 470.50 54500.56 88888.00 2015-12-17 10:02:47.912 351 11098.10 470.44 54500.59 88888.00 2015-12-17 10:02:48.412 351 11098.10 470.42 54500.58 88888.00 2015-12-17 10:02:48.912 351 11098.08 470.37 54500.50 88888.00 2015-12-17 10:02:49.412 351 11098.08 470.29 54500.50 88888.00 2015-12-17 10:02:49.912 351 11098.08 470.29 54500.49 88888.00 2015-12-17 10:02:50.412 351 11098.13 470.35 54500.48 88888.00 2015-12-17 10:02:50.912 351 11098.08 470.34 54500.56 88888.00 2015-12-17 10:02:51.412 351 11098.08 470.36 54500.48 88888.00 2015-12-17 10:02:51.912 351 11098.06 470.36 54500.41 88888.00 2015-12-17 10:02:52.412 351 11098.09 470.28 54500.39 88888.00 2015-12-17 10:02:52.912 351 11098.10 470.30 54500.36 88888.00 2015-12-17 10:02:53.412 351 11098.09 470.28 54500.33 88888.00 2015-12-17 10:02:53.912 351 11098.04 470.25 54500.32 88888.00 2015-12-17 10:02:54.412 351 11098.01 470.26 54500.30 88888.00 2015-12-17 10:02:54.912 351 11098.06 470.25 54500.32 88888.00 2015-12-17 10:02:55.412 351 11098.10 470.26 54500.29 88888.00 2015-12-17 10:02:55.912 351 11098.09 470.25 54500.30 88888.00 2015-12-17 10:02:56.412 351 11098.09 470.26 54500.32 88888.00 2015-12-17 10:02:56.912 351 11098.09 470.24 54500.33 88888.00 2015-12-17 10:02:57.412 351 11098.11 470.25 54500.45 88888.00 2015-12-17 10:02:57.912 351 11098.08 470.24 54500.40 88888.00 2015-12-17 10:02:58.412 351 11098.06 470.21 54500.32 88888.00 2015-12-17 10:02:58.912 351 11098.03 470.21 54500.27 88888.00 2015-12-17 10:02:59.412 351 11098.03 470.20 54500.24 88888.00 2015-12-17 10:02:59.912 351 11098.05 470.19 54500.24 88888.00 2015-12-17 10:03:00.412 351 11098.04 470.26 54500.18 88888.00 2015-12-17 10:03:00.912 351 11098.04 470.25 54500.14 88888.00 2015-12-17 10:03:01.412 351 11098.09 470.18 54500.14 88888.00 2015-12-17 10:03:01.912 351 11098.06 470.16 54500.20 88888.00 2015-12-17 10:03:02.412 351 11098.05 470.17 54500.11 88888.00 2015-12-17 10:03:02.912 351 11098.09 470.21 54500.05 88888.00 2015-12-17 10:03:03.412 351 11098.13 470.18 54500.05 88888.00 2015-12-17 10:03:03.912 351 11098.09 470.21 54500.02 88888.00 2015-12-17 10:03:04.412 351 11098.13 470.27 54500.01 88888.00 2015-12-17 10:03:04.912 351 11098.11 470.34 54499.97 88888.00 2015-12-17 10:03:05.412 351 11098.06 470.37 54500.00 88888.00 2015-12-17 10:03:05.912 351 11098.16 470.38 54500.01 88888.00 2015-12-17 10:03:06.412 351 11098.18 470.39 54499.96 88888.00 2015-12-17 10:03:06.912 351 11098.18 470.37 54499.92 88888.00 2015-12-17 10:03:07.412 351 11098.18 470.35 54499.88 88888.00 2015-12-17 10:03:07.912 351 11098.24 470.37 54499.91 88888.00 2015-12-17 10:03:08.412 351 11098.26 470.33 54499.93 88888.00 2015-12-17 10:03:08.912 351 11098.26 470.37 54499.88 88888.00 2015-12-17 10:03:09.412 351 11098.25 470.44 54499.85 88888.00 2015-12-17 10:03:09.912 351 11098.29 470.47 54499.79 88888.00 2015-12-17 10:03:10.412 351 11098.27 470.53 54499.76 88888.00 2015-12-17 10:03:10.912 351 11098.25 470.58 54499.43 88888.00 2015-12-17 10:03:11.412 351 11098.30 470.64 54499.08 88888.00 2015-12-17 10:03:11.912 351 11098.29 470.70 54499.15 88888.00 2015-12-17 10:03:12.412 351 11098.32 470.71 54499.23 88888.00 2015-12-17 10:03:12.912 351 11098.36 470.72 54499.30 88888.00 2015-12-17 10:03:13.412 351 11098.27 470.71 54499.33 88888.00 2015-12-17 10:03:13.912 351 11098.30 470.75 54499.41 88888.00 2015-12-17 10:03:14.412 351 11098.35 470.77 54499.45 88888.00 2015-12-17 10:03:14.912 351 11098.31 470.81 54499.59 88888.00 2015-12-17 10:03:15.412 351 11098.31 470.76 54499.96 88888.00 2015-12-17 10:03:15.912 351 11098.26 470.78 54500.11 88888.00 2015-12-17 10:03:16.412 351 11098.25 470.80 54500.05 88888.00 2015-12-17 10:03:16.912 351 11098.32 470.83 54499.95 88888.00 2015-12-17 10:03:17.412 351 11098.31 470.80 54499.83 88888.00 2015-12-17 10:03:17.912 351 11098.26 470.85 54499.76 88888.00 2015-12-17 10:03:18.412 351 11098.27 470.87 54499.71 88888.00 2015-12-17 10:03:18.912 351 11098.26 470.92 54499.77 88888.00 2015-12-17 10:03:19.412 351 11098.27 470.95 54499.69 88888.00 2015-12-17 10:03:19.912 351 11098.31 470.95 54499.65 88888.00 2015-12-17 10:03:20.412 351 11098.34 470.95 54499.63 88888.00 2015-12-17 10:03:20.912 351 11098.29 471.03 54499.62 88888.00 2015-12-17 10:03:21.412 351 11098.26 471.04 54499.65 88888.00 2015-12-17 10:03:21.912 351 11098.27 471.05 54499.74 88888.00 2015-12-17 10:03:22.412 351 11098.31 471.03 54499.65 88888.00 2015-12-17 10:03:22.912 351 11098.31 471.04 54499.60 88888.00 2015-12-17 10:03:23.412 351 11098.35 470.97 54499.60 88888.00 2015-12-17 10:03:23.912 351 11098.24 470.95 54499.61 88888.00 2015-12-17 10:03:24.412 351 11098.24 470.94 54499.60 88888.00 2015-12-17 10:03:24.912 351 11098.26 470.95 54499.59 88888.00 2015-12-17 10:03:25.412 351 11098.18 471.01 54499.60 88888.00 2015-12-17 10:03:25.912 351 11098.20 471.00 54499.63 88888.00 2015-12-17 10:03:26.412 351 11098.21 470.94 54499.62 88888.00 2015-12-17 10:03:26.912 351 11098.22 471.02 54499.68 88888.00 2015-12-17 10:03:27.412 351 11098.22 471.02 54499.60 88888.00 2015-12-17 10:03:27.912 351 11098.16 471.03 54499.61 88888.00 2015-12-17 10:03:28.412 351 11098.13 471.05 54499.62 88888.00 2015-12-17 10:03:28.912 351 11098.10 471.05 54499.62 88888.00 2015-12-17 10:03:29.412 351 11098.09 471.09 54499.66 88888.00 2015-12-17 10:03:29.912 351 11098.11 471.13 54499.65 88888.00 2015-12-17 10:03:30.412 351 11098.10 471.15 54499.59 88888.00 2015-12-17 10:03:30.912 351 11098.06 471.12 54499.60 88888.00 2015-12-17 10:03:31.412 351 11098.00 471.12 54499.67 88888.00 2015-12-17 10:03:31.912 351 11098.03 471.04 54499.67 88888.00 2015-12-17 10:03:32.412 351 11097.96 471.06 54499.69 88888.00 2015-12-17 10:03:32.912 351 11098.01 471.09 54499.63 88888.00 2015-12-17 10:03:33.412 351 11098.00 471.06 54499.54 88888.00 2015-12-17 10:03:33.912 351 11097.96 471.05 54499.48 88888.00 2015-12-17 10:03:34.412 351 11097.95 470.97 54499.47 88888.00 2015-12-17 10:03:34.912 351 11097.93 470.97 54499.50 88888.00 2015-12-17 10:03:35.412 351 11097.89 471.01 54499.53 88888.00 2015-12-17 10:03:35.912 351 11097.84 470.97 54499.58 88888.00 2015-12-17 10:03:36.412 351 11097.78 470.96 54499.56 88888.00 2015-12-17 10:03:36.912 351 11097.79 470.98 54499.56 88888.00 2015-12-17 10:03:37.412 351 11097.80 471.05 54499.51 88888.00 2015-12-17 10:03:37.912 351 11097.79 471.06 54499.53 88888.00 2015-12-17 10:03:38.412 351 11097.80 470.98 54499.52 88888.00 2015-12-17 10:03:38.912 351 11097.80 471.00 54499.42 88888.00 2015-12-17 10:03:39.412 351 11097.79 470.98 54499.42 88888.00 2015-12-17 10:03:39.912 351 11097.75 470.98 54499.53 88888.00 2015-12-17 10:03:40.412 351 11097.66 471.00 54499.63 88888.00 2015-12-17 10:03:40.912 351 11097.67 470.93 54499.65 88888.00 2015-12-17 10:03:41.412 351 11097.66 470.88 54499.61 88888.00 2015-12-17 10:03:41.912 351 11097.58 470.88 54499.61 88888.00 2015-12-17 10:03:42.412 351 11097.54 470.94 54499.62 88888.00 2015-12-17 10:03:42.912 351 11097.61 470.96 54499.68 88888.00 2015-12-17 10:03:43.412 351 11097.57 470.98 54499.69 88888.00 2015-12-17 10:03:43.912 351 11097.54 471.01 54499.69 88888.00 2015-12-17 10:03:44.412 351 11097.52 470.97 54499.61 88888.00 2015-12-17 10:03:44.912 351 11097.45 470.92 54499.57 88888.00 2015-12-17 10:03:45.412 351 11097.45 470.85 54499.58 88888.00 2015-12-17 10:03:45.912 351 11097.43 470.84 54499.61 88888.00 2015-12-17 10:03:46.412 351 11097.46 470.86 54499.59 88888.00 2015-12-17 10:03:46.912 351 11097.47 470.87 54499.59 88888.00 2015-12-17 10:03:47.412 351 11097.43 470.92 54499.56 88888.00 2015-12-17 10:03:47.912 351 11097.43 470.89 54499.57 88888.00 2015-12-17 10:03:48.412 351 11097.37 470.88 54499.50 88888.00 2015-12-17 10:03:48.912 351 11097.38 470.85 54499.50 88888.00 2015-12-17 10:03:49.412 351 11097.35 470.83 54499.53 88888.00 2015-12-17 10:03:49.912 351 11097.30 470.80 54499.54 88888.00 2015-12-17 10:03:50.412 351 11097.27 470.78 54499.48 88888.00 2015-12-17 10:03:50.912 351 11097.27 470.76 54499.49 88888.00 2015-12-17 10:03:51.412 351 11097.25 470.74 54499.43 88888.00 2015-12-17 10:03:51.912 351 11097.24 470.72 54499.45 88888.00 2015-12-17 10:03:52.412 351 11097.22 470.71 54499.48 88888.00 2015-12-17 10:03:52.912 351 11097.19 470.74 54499.49 88888.00 2015-12-17 10:03:53.412 351 11097.20 470.72 54499.48 88888.00 2015-12-17 10:03:53.912 351 11097.16 470.77 54499.44 88888.00 2015-12-17 10:03:54.412 351 11097.14 470.72 54499.42 88888.00 2015-12-17 10:03:54.912 351 11097.11 470.72 54499.42 88888.00 2015-12-17 10:03:55.412 351 11097.11 470.69 54499.42 88888.00 2015-12-17 10:03:55.912 351 11097.05 470.64 54499.39 88888.00 2015-12-17 10:03:56.412 351 11097.05 470.66 54499.39 88888.00 2015-12-17 10:03:56.912 351 11097.05 470.67 54499.36 88888.00 2015-12-17 10:03:57.412 351 11097.07 470.67 54499.35 88888.00 2015-12-17 10:03:57.912 351 11097.01 470.66 54499.39 88888.00 2015-12-17 10:03:58.412 351 11096.99 470.66 54499.42 88888.00 2015-12-17 10:03:58.912 351 11096.99 470.64 54499.39 88888.00 2015-12-17 10:03:59.412 351 11096.93 470.66 54499.42 88888.00 2015-12-17 10:03:59.912 351 11096.90 470.64 54499.44 88888.00 2015-12-17 10:04:00.412 351 11096.89 470.64 54499.39 88888.00 2015-12-17 10:04:00.912 351 11096.86 470.60 54499.34 88888.00 2015-12-17 10:04:01.412 351 11096.88 470.55 54499.36 88888.00 2015-12-17 10:04:01.912 351 11096.86 470.53 54499.31 88888.00 2015-12-17 10:04:02.412 351 11096.90 470.49 54499.27 88888.00 2015-12-17 10:04:02.912 351 11096.89 470.47 54499.27 88888.00 2015-12-17 10:04:03.412 351 11096.83 470.46 54499.23 88888.00 2015-12-17 10:04:03.912 351 11096.78 470.49 54499.22 88888.00 2015-12-17 10:04:04.412 351 11096.78 470.47 54499.21 88888.00 2015-12-17 10:04:04.912 351 11096.79 470.43 54499.27 88888.00 2015-12-17 10:04:05.412 351 11096.77 470.44 54499.22 88888.00 2015-12-17 10:04:05.912 351 11096.75 470.45 54499.15 88888.00 2015-12-17 10:04:06.412 351 11096.68 470.45 54499.22 88888.00 2015-12-17 10:04:06.912 351 11096.67 470.38 54499.21 88888.00 2015-12-17 10:04:07.412 351 11096.65 470.36 54499.22 88888.00 2015-12-17 10:04:07.912 351 11096.60 470.36 54499.28 88888.00 2015-12-17 10:04:08.412 351 11096.59 470.30 54499.31 88888.00 2015-12-17 10:04:08.912 351 11096.57 470.28 54499.31 88888.00 2015-12-17 10:04:09.412 351 11096.47 470.22 54499.36 88888.00 2015-12-17 10:04:09.912 351 11096.51 470.17 54499.36 88888.00 2015-12-17 10:04:10.412 351 11096.48 470.13 54499.32 88888.00 2015-12-17 10:04:10.912 351 11096.48 470.16 54499.31 88888.00 2015-12-17 10:04:11.412 351 11096.47 470.17 54499.33 88888.00 2015-12-17 10:04:11.912 351 11096.37 470.12 54499.41 88888.00 2015-12-17 10:04:12.412 351 11096.33 470.11 54499.41 88888.00 2015-12-17 10:04:12.912 351 11096.35 470.03 54499.39 88888.00 2015-12-17 10:04:13.412 351 11096.32 470.03 54499.38 88888.00 2015-12-17 10:04:13.912 351 11096.32 470.01 54499.38 88888.00 2015-12-17 10:04:14.412 351 11096.31 469.95 54499.33 88888.00 2015-12-17 10:04:14.912 351 11096.35 469.88 54499.23 88888.00 2015-12-17 10:04:15.412 351 11096.38 469.80 54498.78 88888.00 2015-12-17 10:04:15.912 351 11096.31 469.84 54498.72 88888.00 2015-12-17 10:04:16.412 351 11096.28 469.82 54498.78 88888.00 2015-12-17 10:04:16.912 351 11096.28 469.79 54498.87 88888.00 2015-12-17 10:04:17.412 351 11096.26 469.82 54499.01 88888.00 2015-12-17 10:04:17.912 351 11096.27 469.83 54499.16 88888.00 2015-12-17 10:04:18.412 351 11096.23 469.77 54499.30 88888.00 2015-12-17 10:04:18.912 351 11096.18 469.82 54499.43 88888.00 2015-12-17 10:04:19.412 351 11096.12 469.83 54499.94 88888.00 2015-12-17 10:04:19.912 351 11096.10 469.86 54500.01 88888.00 2015-12-17 10:04:20.412 351 11096.11 469.84 54499.85 88888.00 2015-12-17 10:04:20.912 351 11096.10 469.69 54499.73 88888.00 2015-12-17 10:04:21.412 351 11096.17 469.66 54499.68 88888.00 2015-12-17 10:04:21.912 351 11096.21 469.68 54499.67 88888.00 2015-12-17 10:04:22.412 351 11096.21 469.66 54499.62 88888.00 2015-12-17 10:04:22.912 351 11096.22 469.62 54499.41 88888.00 2015-12-17 10:04:23.412 351 11096.21 469.65 54499.42 88888.00 2015-12-17 10:04:23.912 351 11096.28 469.68 54499.43 88888.00 2015-12-17 10:04:24.412 351 11096.23 469.73 54499.45 88888.00 2015-12-17 10:04:24.912 351 11096.23 469.70 54499.42 88888.00 2015-12-17 10:04:25.412 351 11096.31 469.69 54499.43 88888.00 2015-12-17 10:04:25.912 351 11096.33 469.68 54499.48 88888.00 2015-12-17 10:04:26.412 351 11096.36 469.68 54499.41 88888.00 2015-12-17 10:04:26.912 351 11096.39 469.68 54499.42 88888.00 2015-12-17 10:04:27.412 351 11096.41 469.71 54499.38 88888.00 2015-12-17 10:04:27.912 351 11096.38 469.82 54499.39 88888.00 2015-12-17 10:04:28.412 351 11096.38 469.80 54499.38 88888.00 2015-12-17 10:04:28.912 351 11096.38 469.86 54499.34 88888.00 2015-12-17 10:04:29.412 351 11096.39 469.90 54499.34 88888.00 2015-12-17 10:04:29.912 351 11096.48 469.94 54499.38 88888.00 2015-12-17 10:04:30.412 351 11096.53 469.98 54499.30 88888.00 2015-12-17 10:04:30.912 351 11096.54 470.03 54499.27 88888.00 2015-12-17 10:04:31.412 351 11096.57 470.05 54499.27 88888.00 2015-12-17 10:04:31.912 351 11096.57 470.02 54499.22 88888.00 2015-12-17 10:04:32.412 351 11096.59 470.07 54499.17 88888.00 2015-12-17 10:04:32.912 351 11096.64 470.08 54499.21 88888.00 2015-12-17 10:04:33.412 351 11096.67 470.08 54499.18 88888.00 2015-12-17 10:04:33.912 351 11096.67 470.08 54499.18 88888.00 2015-12-17 10:04:34.412 351 11096.69 470.10 54499.15 88888.00 2015-12-17 10:04:34.912 351 11096.73 470.16 54499.05 88888.00 2015-12-17 10:04:35.412 351 11096.72 470.24 54499.07 88888.00 2015-12-17 10:04:35.912 351 11096.67 470.33 54499.15 88888.00 2015-12-17 10:04:36.412 351 11096.69 470.37 54499.16 88888.00 2015-12-17 10:04:36.912 351 11096.72 470.37 54499.13 88888.00 2015-12-17 10:04:37.412 351 11096.73 470.39 54499.15 88888.00 2015-12-17 10:04:37.912 351 11096.72 470.49 54499.13 88888.00 2015-12-17 10:04:38.412 351 11096.88 470.50 54499.18 88888.00 2015-12-17 10:04:38.912 351 11096.79 470.53 54499.25 88888.00 2015-12-17 10:04:39.412 351 11096.74 470.51 54499.24 88888.00 2015-12-17 10:04:39.912 351 11096.73 470.52 54499.19 88888.00 2015-12-17 10:04:40.412 351 11096.69 470.53 54499.15 88888.00 2015-12-17 10:04:40.912 351 11096.63 470.58 54499.17 88888.00 2015-12-17 10:04:41.412 351 11096.62 470.64 54499.13 88888.00 2015-12-17 10:04:41.912 351 11096.60 470.68 54499.10 88888.00 2015-12-17 10:04:42.412 351 11096.59 470.70 54499.08 88888.00 2015-12-17 10:04:42.912 351 11096.59 470.70 54499.08 88888.00 2015-12-17 10:04:43.412 351 11096.59 470.74 54499.21 88888.00 2015-12-17 10:04:43.912 351 11096.60 470.71 54499.22 88888.00 2015-12-17 10:04:44.412 351 11096.59 470.77 54499.21 88888.00 2015-12-17 10:04:44.912 351 11096.58 470.76 54499.18 88888.00 2015-12-17 10:04:45.412 351 11096.58 470.80 54499.17 88888.00 2015-12-17 10:04:45.912 351 11096.51 470.77 54499.22 88888.00 2015-12-17 10:04:46.412 351 11096.53 470.72 54499.21 88888.00 2015-12-17 10:04:46.912 351 11096.47 470.74 54499.24 88888.00 2015-12-17 10:04:47.412 351 11096.42 470.71 54499.24 88888.00 2015-12-17 10:04:47.912 351 11096.43 470.71 54499.23 88888.00 2015-12-17 10:04:48.412 351 11096.44 470.75 54499.25 88888.00 2015-12-17 10:04:48.912 351 11096.47 470.79 54499.18 88888.00 2015-12-17 10:04:49.412 351 11096.42 470.72 54499.16 88888.00 2015-12-17 10:04:49.912 351 11096.36 470.68 54499.28 88888.00 2015-12-17 10:04:50.412 351 11096.32 470.74 54499.27 88888.00 2015-12-17 10:04:50.912 351 11096.33 470.70 54499.33 88888.00 2015-12-17 10:04:51.412 351 11096.32 470.76 54499.36 88888.00 2015-12-17 10:04:51.912 351 11096.28 470.75 54499.40 88888.00 2015-12-17 10:04:52.412 351 11096.30 470.74 54499.34 88888.00 2015-12-17 10:04:52.912 351 11096.27 470.79 54499.33 88888.00 2015-12-17 10:04:53.412 351 11096.20 470.80 54499.38 88888.00 2015-12-17 10:04:53.912 351 11096.22 470.76 54499.42 88888.00 2015-12-17 10:04:54.412 351 11096.20 470.79 54499.49 88888.00 2015-12-17 10:04:54.912 351 11096.18 470.79 54499.50 88888.00 2015-12-17 10:04:55.412 351 11096.17 470.77 54499.42 88888.00 2015-12-17 10:04:55.912 351 11096.17 470.76 54499.38 88888.00 2015-12-17 10:04:56.412 351 11096.17 470.79 54499.41 88888.00 2015-12-17 10:04:56.912 351 11096.12 470.76 54499.49 88888.00 2015-12-17 10:04:57.412 351 11096.13 470.71 54499.49 88888.00 2015-12-17 10:04:57.912 351 11096.10 470.68 54499.47 88888.00 2015-12-17 10:04:58.412 351 11096.10 470.69 54499.48 88888.00 2015-12-17 10:04:58.912 351 11096.10 470.67 54499.43 88888.00 2015-12-17 10:04:59.412 351 11096.12 470.62 54499.44 88888.00 2015-12-17 10:04:59.912 351 11096.10 470.62 54499.40 88888.00 2015-12-17 10:05:00.412 351 11096.05 470.59 54499.40 88888.00 2015-12-17 10:05:00.912 351 11096.06 470.54 54499.42 88888.00 2015-12-17 10:05:01.412 351 11096.06 470.55 54499.35 88888.00 2015-12-17 10:05:01.912 351 11096.10 470.61 54499.35 88888.00 2015-12-17 10:05:02.412 351 11096.11 470.60 54499.33 88888.00 2015-12-17 10:05:02.912 351 11096.13 470.59 54499.36 88888.00 2015-12-17 10:05:03.412 351 11096.11 470.62 54499.31 88888.00 2015-12-17 10:05:03.912 351 11096.16 470.58 54499.25 88888.00 2015-12-17 10:05:04.412 351 11096.18 470.60 54499.26 88888.00 2015-12-17 10:05:04.912 351 11096.18 470.58 54499.30 88888.00 2015-12-17 10:05:05.412 351 11096.25 470.55 54499.23 88888.00 2015-12-17 10:05:05.912 351 11096.15 470.58 54499.10 88888.00 2015-12-17 10:05:06.412 351 11096.15 470.55 54499.12 88888.00 2015-12-17 10:05:06.912 351 11096.15 470.55 54499.23 88888.00 2015-12-17 10:05:07.412 351 11096.13 470.60 54499.26 88888.00 2015-12-17 10:05:07.912 351 11096.18 470.56 54499.23 88888.00 2015-12-17 10:05:08.412 351 11096.21 470.50 54499.19 88888.00 2015-12-17 10:05:08.912 351 11096.32 470.45 54499.14 88888.00 2015-12-17 10:05:09.412 351 11096.23 470.43 54499.12 88888.00 2015-12-17 10:05:09.912 351 11096.26 470.45 54499.10 88888.00 2015-12-17 10:05:10.412 351 11096.30 470.46 54499.03 88888.00 2015-12-17 10:05:10.912 351 11096.36 470.43 54498.98 88888.00 2015-12-17 10:05:11.412 351 11096.33 470.46 54498.93 88888.00 2015-12-17 10:05:11.912 351 11096.35 470.43 54498.90 88888.00 2015-12-17 10:05:12.412 351 11096.41 470.45 54498.96 88888.00 2015-12-17 10:05:12.912 351 11096.41 470.43 54498.98 88888.00 2015-12-17 10:05:13.412 351 11096.48 470.45 54499.00 88888.00 2015-12-17 10:05:13.912 351 11096.49 470.45 54499.04 88888.00 2015-12-17 10:05:14.412 351 11096.57 470.42 54498.95 88888.00 2015-12-17 10:05:14.912 351 11096.59 470.52 54498.98 88888.00 2015-12-17 10:05:15.412 351 11096.58 470.47 54498.97 88888.00 2015-12-17 10:05:15.912 351 11096.58 470.44 54498.96 88888.00 2015-12-17 10:05:16.412 351 11096.57 470.55 54498.97 88888.00 2015-12-17 10:05:16.912 351 11096.58 470.54 54498.99 88888.00 2015-12-17 10:05:17.412 351 11096.63 470.47 54498.86 88888.00 2015-12-17 10:05:17.912 351 11096.69 470.46 54498.38 88888.00 2015-12-17 10:05:18.412 351 11096.67 470.45 54498.29 88888.00 2015-12-17 10:05:18.912 351 11096.68 470.47 54498.38 88888.00 2015-12-17 10:05:19.412 351 11096.73 470.50 54498.45 88888.00 2015-12-17 10:05:19.912 351 11096.81 470.45 54498.52 88888.00 2015-12-17 10:05:20.412 351 11096.80 470.45 54498.63 88888.00 2015-12-17 10:05:20.912 351 11096.75 470.51 54498.79 88888.00 2015-12-17 10:05:21.412 351 11096.74 470.59 54498.87 88888.00 2015-12-17 10:05:21.912 351 11096.68 470.60 54499.27 88888.00 2015-12-17 10:05:22.412 351 11096.72 470.58 54499.36 88888.00 2015-12-17 10:05:22.912 351 11096.79 470.62 54499.23 88888.00 2015-12-17 10:05:23.412 351 11096.77 470.63 54499.09 88888.00 2015-12-17 10:05:23.912 351 11096.78 470.66 54498.96 88888.00 2015-12-17 10:05:24.412 351 11096.84 470.70 54498.96 88888.00 2015-12-17 10:05:24.912 351 11096.85 470.70 54498.98 88888.00 2015-12-17 10:05:25.412 351 11096.90 470.66 54498.91 88888.00 2015-12-17 10:05:25.912 351 11096.91 470.64 54498.86 88888.00 2015-12-17 10:05:26.412 351 11096.96 470.66 54498.79 88888.00 2015-12-17 10:05:26.912 351 11097.05 470.68 54498.78 88888.00 2015-12-17 10:05:27.412 351 11096.95 470.64 54498.79 88888.00 2015-12-17 10:05:27.912 351 11096.94 470.68 54498.79 88888.00 2015-12-17 10:05:28.412 351 11096.91 470.67 54498.78 88888.00 2015-12-17 10:05:28.913 351 11096.90 470.69 54498.79 88888.00 2015-12-17 10:05:29.413 351 11096.90 470.75 54498.80 88888.00 2015-12-17 10:05:29.913 351 11096.93 470.77 54498.79 88888.00 2015-12-17 10:05:30.413 351 11096.99 470.79 54498.87 88888.00 2015-12-17 10:05:30.913 351 11096.96 470.79 54498.84 88888.00 2015-12-17 10:05:31.413 351 11096.98 470.75 54498.81 88888.00 2015-12-17 10:05:31.913 351 11097.00 470.80 54498.81 88888.00 2015-12-17 10:05:32.413 351 11097.04 470.76 54498.80 88888.00 2015-12-17 10:05:32.913 351 11097.09 470.78 54498.82 88888.00 2015-12-17 10:05:33.413 351 11097.01 470.81 54498.83 88888.00 2015-12-17 10:05:33.913 351 11097.01 470.87 54498.79 88888.00 2015-12-17 10:05:34.413 351 11097.00 470.86 54498.77 88888.00 2015-12-17 10:05:34.913 351 11096.98 470.84 54498.84 88888.00 2015-12-17 10:05:35.413 351 11096.96 470.92 54498.84 88888.00 2015-12-17 10:05:35.913 351 11096.99 470.97 54498.89 88888.00 2015-12-17 10:05:36.413 351 11096.93 470.97 54498.90 88888.00 2015-12-17 10:05:36.913 351 11096.98 470.94 54498.82 88888.00 2015-12-17 10:05:37.413 351 11096.94 470.96 54498.82 88888.00 2015-12-17 10:05:37.913 351 11096.95 470.95 54498.78 88888.00 2015-12-17 10:05:38.413 351 11096.98 471.01 54498.83 88888.00 2015-12-17 10:05:38.913 351 11097.06 471.04 54498.89 88888.00 2015-12-17 10:05:39.413 351 11096.99 471.02 54498.89 88888.00 2015-12-17 10:05:39.913 351 11097.04 471.01 54498.81 88888.00 2015-12-17 10:05:40.413 351 11097.05 471.06 54498.78 88888.00 2015-12-17 10:05:40.913 351 11097.03 471.11 54498.81 88888.00 2015-12-17 10:05:41.413 351 11097.00 471.17 54498.81 88888.00 2015-12-17 10:05:41.913 351 11096.98 471.23 54498.81 88888.00 2015-12-17 10:05:42.413 351 11096.93 471.25 54498.86 88888.00 2015-12-17 10:05:42.913 351 11096.91 471.29 54498.84 88888.00 2015-12-17 10:05:43.413 351 11096.94 471.32 54498.88 88888.00 2015-12-17 10:05:43.913 351 11096.93 471.35 54498.84 88888.00 2015-12-17 10:05:44.413 351 11096.91 471.40 54498.87 88888.00 2015-12-17 10:05:44.913 351 11096.98 471.46 54498.92 88888.00 2015-12-17 10:05:45.413 351 11096.94 471.48 54498.99 88888.00 2015-12-17 10:05:45.913 351 11096.96 471.52 54499.04 88888.00 2015-12-17 10:05:46.413 351 11096.98 471.55 54499.07 88888.00 2015-12-17 10:05:46.913 351 11096.96 471.60 54499.01 88888.00 2015-12-17 10:05:47.413 351 11096.95 471.64 54498.84 88888.00 2015-12-17 10:05:47.913 351 11096.89 471.60 54498.98 88888.00 2015-12-17 10:05:48.413 351 11096.93 471.62 54499.15 88888.00 2015-12-17 10:05:48.913 351 11096.90 471.63 54499.13 88888.00 2015-12-17 10:05:49.413 351 11096.84 471.70 54499.06 88888.00 2015-12-17 10:05:49.913 351 11096.86 471.67 54499.07 88888.00 2015-12-17 10:05:50.413 351 11096.84 471.69 54499.07 88888.00 2015-12-17 10:05:50.913 351 11096.85 471.73 54499.07 88888.00 2015-12-17 10:05:51.413 351 11096.88 471.69 54499.06 88888.00 2015-12-17 10:05:51.913 351 11096.86 471.70 54499.03 88888.00 2015-12-17 10:05:52.413 351 11096.83 471.65 54499.10 88888.00 2015-12-17 10:05:52.913 351 11096.83 471.70 54499.07 88888.00 2015-12-17 10:05:53.413 351 11096.84 471.70 54499.03 88888.00 2015-12-17 10:05:53.913 351 11096.80 471.67 54499.07 88888.00 2015-12-17 10:05:54.413 351 11096.84 471.62 54499.10 88888.00 2015-12-17 10:05:54.913 351 11096.86 471.62 54499.15 88888.00 2015-12-17 10:05:55.413 351 11096.91 471.63 54499.12 88888.00 2015-12-17 10:05:55.913 351 11096.93 471.61 54499.05 88888.00 2015-12-17 10:05:56.413 351 11096.93 471.67 54499.03 88888.00 2015-12-17 10:05:56.913 351 11096.91 471.67 54499.08 88888.00 2015-12-17 10:05:57.413 351 11096.93 471.54 54498.97 88888.00 2015-12-17 10:05:57.913 351 11096.96 471.50 54498.83 88888.00 2015-12-17 10:05:58.413 351 11096.98 471.51 54498.80 88888.00 2015-12-17 10:05:58.913 351 11096.98 471.54 54498.84 88888.00 2015-12-17 10:05:59.413 351 11096.98 471.51 54498.83 88888.00 2015-12-17 10:05:59.913 351 11097.00 471.55 54498.79 88888.00 2015-12-17 10:06:00.413 351 11097.00 471.50 54498.79 88888.00 2015-12-17 10:06:00.913 351 11097.03 471.48 54498.75 88888.00 2015-12-17 10:06:01.413 351 11097.03 471.45 54498.65 88888.00 2015-12-17 10:06:01.913 351 11097.07 471.42 54498.66 88888.00 2015-12-17 10:06:02.413 351 11097.14 471.47 54498.74 88888.00 2015-12-17 10:06:02.913 351 11097.12 471.39 54498.71 88888.00 2015-12-17 10:06:03.413 351 11097.16 471.32 54498.62 88888.00 2015-12-17 10:06:03.913 351 11097.19 471.29 54498.62 88888.00 2015-12-17 10:06:04.413 351 11097.19 471.28 54498.55 88888.00 2015-12-17 10:06:04.913 351 11097.19 471.28 54498.48 88888.00 2015-12-17 10:06:05.413 351 11097.19 471.19 54498.43 88888.00 2015-12-17 10:06:05.913 351 11097.22 471.15 54498.35 88888.00 2015-12-17 10:06:06.413 351 11097.26 471.17 54498.36 88888.00 2015-12-17 10:06:06.913 351 11097.25 471.19 54498.38 88888.00 2015-12-17 10:06:07.413 351 11097.27 471.21 54498.36 88888.00 2015-12-17 10:06:07.913 351 11097.31 471.23 54498.28 88888.00 2015-12-17 10:06:08.413 351 11097.37 471.20 54498.17 88888.00 2015-12-17 10:06:08.913 351 11097.42 471.18 54498.20 88888.00 2015-12-17 10:06:09.413 351 11097.47 471.10 54498.11 88888.00 2015-12-17 10:06:09.913 351 11097.48 471.10 54498.11 88888.00 2015-12-17 10:06:10.413 351 11097.53 471.05 54498.11 88888.00 2015-12-17 10:06:10.913 351 11097.57 471.09 54498.11 88888.00 2015-12-17 10:06:11.413 351 11097.61 471.09 54498.04 88888.00 2015-12-17 10:06:11.913 351 11097.61 471.08 54497.95 88888.00 2015-12-17 10:06:12.413 351 11097.62 471.02 54497.91 88888.00 2015-12-17 10:06:12.913 351 11097.67 471.04 54497.84 88888.00 2015-12-17 10:06:13.413 351 11097.72 471.12 54497.82 88888.00 2015-12-17 10:06:13.913 351 11097.74 471.11 54497.73 88888.00 2015-12-17 10:06:14.413 351 11097.77 471.13 54497.65 88888.00 2015-12-17 10:06:14.913 351 11097.74 471.09 54497.63 88888.00 2015-12-17 10:06:15.413 351 11097.79 471.06 54497.56 88888.00 2015-12-17 10:06:15.913 351 11097.82 471.11 54497.48 88888.00 2015-12-17 10:06:16.413 351 11097.82 471.06 54497.45 88888.00 2015-12-17 10:06:16.913 351 11097.82 471.09 54497.47 88888.00 2015-12-17 10:06:17.413 351 11097.83 471.09 54497.38 88888.00 2015-12-17 10:06:17.913 351 11097.84 471.06 54497.28 88888.00 2015-12-17 10:06:18.413 351 11097.87 471.15 54497.25 88888.00 2015-12-17 10:06:18.913 351 11097.92 471.13 54497.19 88888.00 2015-12-17 10:06:19.413 351 11097.96 471.12 54497.08 88888.00 2015-12-17 10:06:19.913 351 11098.01 471.17 54497.04 88888.00 2015-12-17 10:06:20.413 351 11097.95 471.22 54497.05 88888.00 2015-12-17 10:06:20.913 351 11097.95 471.26 54496.90 88888.00 2015-12-17 10:06:21.413 351 11097.94 471.23 54496.85 88888.00 2015-12-17 10:06:21.913 351 11098.01 471.21 54496.88 88888.00 2015-12-17 10:06:22.413 351 11098.03 471.25 54496.82 88888.00 2015-12-17 10:06:22.913 351 11098.03 471.25 54496.76 88888.00 2015-12-17 10:06:23.413 351 11098.03 471.31 54496.77 88888.00 2015-12-17 10:06:23.913 351 11098.05 471.34 54496.80 88888.00 2015-12-17 10:06:24.413 351 11098.09 471.35 54496.81 88888.00 2015-12-17 10:06:24.913 351 11098.08 471.32 54496.72 88888.00 2015-12-17 10:06:25.413 351 11098.11 471.37 54496.78 88888.00 2015-12-17 10:06:25.913 351 11098.10 471.46 54496.82 88888.00 2015-12-17 10:06:26.413 351 11098.09 471.46 54496.86 88888.00 2015-12-17 10:06:26.913 351 11098.14 471.45 54496.81 88888.00 2015-12-17 10:06:27.413 351 11098.18 471.54 54496.71 88888.00 2015-12-17 10:06:27.913 351 11098.24 471.56 54496.36 88888.00 2015-12-17 10:06:28.413 351 11098.22 471.52 54496.17 88888.00 2015-12-17 10:06:28.913 351 11098.19 471.53 54496.25 88888.00 2015-12-17 10:06:29.413 351 11098.16 471.63 54496.33 88888.00 2015-12-17 10:06:29.913 351 11098.16 471.63 54496.36 88888.00 2015-12-17 10:06:30.413 351 11098.19 471.64 54496.42 88888.00 2015-12-17 10:06:30.913 351 11098.15 471.63 54496.54 88888.00 2015-12-17 10:06:31.413 351 11098.24 471.64 54496.72 88888.00 2015-12-17 10:06:31.913 351 11098.20 471.64 54497.03 88888.00 2015-12-17 10:06:32.413 351 11098.18 471.68 54497.19 88888.00 2015-12-17 10:06:32.913 351 11098.18 471.67 54497.04 88888.00 2015-12-17 10:06:33.413 351 11098.16 471.68 54496.94 88888.00 2015-12-17 10:06:33.913 351 11098.15 471.70 54496.81 88888.00 2015-12-17 10:06:34.413 351 11098.18 471.73 54496.80 88888.00 2015-12-17 10:06:34.913 351 11098.16 471.77 54496.90 88888.00 2015-12-17 10:06:35.413 351 11098.16 471.79 54496.86 88888.00 2015-12-17 10:06:35.913 351 11098.19 471.82 54496.78 88888.00 2015-12-17 10:06:36.413 351 11098.25 471.82 54496.80 88888.00 2015-12-17 10:06:36.913 351 11098.22 471.79 54496.82 88888.00 2015-12-17 10:06:37.413 351 11098.24 471.77 54496.81 88888.00 2015-12-17 10:06:37.913 351 11098.20 471.78 54496.90 88888.00 2015-12-17 10:06:38.413 351 11098.16 471.80 54496.95 88888.00 2015-12-17 10:06:38.913 351 11098.18 471.80 54496.94 88888.00 2015-12-17 10:06:39.413 351 11098.16 471.85 54496.96 88888.00 2015-12-17 10:06:39.913 351 11098.14 471.84 54496.98 88888.00 2015-12-17 10:06:40.413 351 11098.10 471.88 54497.05 88888.00 2015-12-17 10:06:40.913 351 11098.16 471.90 54497.00 88888.00 2015-12-17 10:06:41.413 351 11098.16 471.89 54497.04 88888.00 2015-12-17 10:06:41.913 351 11098.15 471.91 54497.06 88888.00 2015-12-17 10:06:42.413 351 11098.10 471.84 54497.00 88888.00 2015-12-17 10:06:42.913 351 11098.09 471.84 54497.04 88888.00 2015-12-17 10:06:43.413 351 11098.10 471.82 54497.04 88888.00 2015-12-17 10:06:43.913 351 11098.09 471.85 54497.02 88888.00 2015-12-17 10:06:44.413 351 11098.13 471.90 54496.99 88888.00 2015-12-17 10:06:44.913 351 11098.15 471.97 54496.95 88888.00 2015-12-17 10:06:45.413 351 11098.15 471.98 54496.95 88888.00 2015-12-17 10:06:45.913 351 11098.16 471.97 54496.97 88888.00 2015-12-17 10:06:46.413 351 11098.15 472.05 54497.03 88888.00 2015-12-17 10:06:46.913 351 11098.14 472.06 54496.97 88888.00 2015-12-17 10:06:47.413 351 11098.09 472.05 54496.96 88888.00 2015-12-17 10:06:47.913 351 11098.06 472.04 54497.04 88888.00 2015-12-17 10:06:48.413 351 11098.09 472.05 54497.11 88888.00 2015-12-17 10:06:48.913 351 11098.06 472.04 54497.14 88888.00 2015-12-17 10:06:49.413 351 11098.09 472.05 54497.07 88888.00 2015-12-17 10:06:49.913 351 11098.15 472.06 54497.06 88888.00 2015-12-17 10:06:50.413 351 11098.16 472.11 54497.02 88888.00 2015-12-17 10:06:50.913 351 11098.11 472.10 54497.10 88888.00 2015-12-17 10:06:51.413 351 11098.14 472.07 54497.12 88888.00 2015-12-17 10:06:51.913 351 11098.14 472.04 54497.06 88888.00 2015-12-17 10:06:52.413 351 11098.18 471.99 54497.03 88888.00 2015-12-17 10:06:52.913 351 11098.20 472.01 54497.03 88888.00 2015-12-17 10:06:53.413 351 11098.21 472.06 54497.04 88888.00 2015-12-17 10:06:53.913 351 11098.25 472.05 54497.07 88888.00 2015-12-17 10:06:54.413 351 11098.24 471.98 54497.06 88888.00 2015-12-17 10:06:54.913 351 11098.20 471.98 54497.10 88888.00 2015-12-17 10:06:55.413 351 11098.20 471.97 54497.10 88888.00 2015-12-17 10:06:55.913 351 11098.22 471.98 54497.16 88888.00 2015-12-17 10:06:56.413 351 11098.22 472.01 54497.15 88888.00 2015-12-17 10:06:56.913 351 11098.24 471.99 54497.03 88888.00 2015-12-17 10:06:57.413 351 11098.30 471.99 54496.88 88888.00 2015-12-17 10:06:57.913 351 11098.34 471.94 54496.88 88888.00 2015-12-17 10:06:58.413 351 11098.36 471.94 54496.87 88888.00 2015-12-17 10:06:58.913 351 11098.36 471.90 54496.86 88888.00 2015-12-17 10:06:59.413 351 11098.35 471.81 54496.89 88888.00 2015-12-17 10:06:59.913 351 11098.36 471.77 54496.82 88888.00 2015-12-17 10:07:00.413 351 11098.39 471.77 54496.81 88888.00 2015-12-17 10:07:00.913 351 11098.41 471.78 54496.79 88888.00 2015-12-17 10:07:01.413 351 11098.42 471.77 54496.73 88888.00 2015-12-17 10:07:01.913 351 11098.39 471.77 54496.66 88888.00 2015-12-17 10:07:02.413 351 11098.39 471.72 54496.62 88888.00 2015-12-17 10:07:02.913 351 11098.40 471.72 54496.59 88888.00 2015-12-17 10:07:03.413 351 11098.45 471.72 54496.53 88888.00 2015-12-17 10:07:03.913 351 11098.46 471.69 54496.49 88888.00 2015-12-17 10:07:04.413 351 11098.53 471.65 54496.49 88888.00 2015-12-17 10:07:04.913 351 11098.56 471.61 54496.46 88888.00 2015-12-17 10:07:05.413 351 11098.50 471.64 54496.47 88888.00 2015-12-17 10:07:05.913 351 11098.47 471.65 54496.46 88888.00 2015-12-17 10:07:06.413 351 11098.55 471.64 54496.44 88888.00 2015-12-17 10:07:06.913 351 11098.56 471.59 54496.36 88888.00 2015-12-17 10:07:07.413 351 11098.57 471.47 54496.37 88888.00 2015-12-17 10:07:07.913 351 11098.53 471.45 54496.33 88888.00 2015-12-17 10:07:08.413 351 11098.51 471.48 54496.32 88888.00 2015-12-17 10:07:08.913 351 11098.50 471.46 54496.33 88888.00 2015-12-17 10:07:09.413 351 11098.45 471.51 54496.31 88888.00 2015-12-17 10:07:09.913 351 11098.42 471.48 54496.31 88888.00 2015-12-17 10:07:10.413 351 11098.39 471.47 54496.31 88888.00 2015-12-17 10:07:10.913 351 11098.42 471.45 54496.28 88888.00 2015-12-17 10:07:11.413 351 11098.46 471.42 54496.27 88888.00 2015-12-17 10:07:11.913 351 11098.50 471.43 54496.26 88888.00 2015-12-17 10:07:12.413 351 11098.51 471.42 54496.21 88888.00 2015-12-17 10:07:12.913 351 11098.47 471.34 54496.18 88888.00 2015-12-17 10:07:13.413 351 11098.43 471.32 54496.20 88888.00 2015-12-17 10:07:13.913 351 11098.43 471.30 54496.16 88888.00 2015-12-17 10:07:14.413 351 11098.43 471.28 54496.19 88888.00 2015-12-17 10:07:14.913 351 11098.48 471.27 54496.23 88888.00 2015-12-17 10:07:15.413 351 11098.47 471.29 54496.20 88888.00 2015-12-17 10:07:15.913 351 11098.51 471.28 54496.14 88888.00 2015-12-17 10:07:16.413 351 11098.47 471.25 54496.01 88888.00 2015-12-17 10:07:16.913 351 11098.46 471.19 54495.99 88888.00 2015-12-17 10:07:17.413 351 11098.43 471.22 54495.97 88888.00 2015-12-17 10:07:17.913 351 11098.43 471.15 54495.97 88888.00 2015-12-17 10:07:18.413 351 11098.46 471.15 54495.93 88888.00 2015-12-17 10:07:18.913 351 11098.43 471.12 54495.91 88888.00 2015-12-17 10:07:19.413 351 11098.36 471.10 54496.00 88888.00 2015-12-17 10:07:19.913 351 11098.37 471.13 54495.96 88888.00 2015-12-17 10:07:20.413 351 11098.36 471.14 54495.91 88888.00 2015-12-17 10:07:20.913 351 11098.35 471.14 54495.94 88888.00 2015-12-17 10:07:21.413 351 11098.39 471.11 54495.91 88888.00 2015-12-17 10:07:21.913 351 11098.34 471.15 54495.92 88888.00 2015-12-17 10:07:22.413 351 11098.31 471.21 54495.97 88888.00 2015-12-17 10:07:22.913 351 11098.32 471.19 54495.92 88888.00 2015-12-17 10:07:23.413 351 11098.32 471.17 54495.88 88888.00 2015-12-17 10:07:23.913 351 11098.32 471.15 54495.81 88888.00 2015-12-17 10:07:24.413 351 11098.36 471.20 54495.82 88888.00 2015-12-17 10:07:24.913 351 11098.36 471.22 54495.90 88888.00 2015-12-17 10:07:25.413 351 11098.35 471.11 54495.91 88888.00 2015-12-17 10:07:25.913 351 11098.32 471.12 54495.89 88888.00 2015-12-17 10:07:26.413 351 11098.27 471.17 54495.87 88888.00 2015-12-17 10:07:26.913 351 11098.27 471.17 54495.88 88888.00 2015-12-17 10:07:27.413 351 11098.31 471.19 54495.90 88888.00 2015-12-17 10:07:27.913 351 11098.36 471.19 54495.82 88888.00 2015-12-17 10:07:28.413 351 11098.39 471.21 54495.84 88888.00 2015-12-17 10:07:28.913 351 11098.36 471.23 54495.89 88888.00 2015-12-17 10:07:29.413 351 11098.36 471.21 54495.97 88888.00 2015-12-17 10:07:29.913 351 11098.34 471.22 54495.98 88888.00 2015-12-17 10:07:30.413 351 11098.35 471.27 54495.91 88888.00 2015-12-17 10:07:30.913 351 11098.35 471.26 54495.89 88888.00 2015-12-17 10:07:31.413 351 11098.27 471.27 54495.85 88888.00 2015-12-17 10:07:31.913 351 11098.31 471.30 54495.83 88888.00 2015-12-17 10:07:32.413 351 11098.34 471.29 54495.89 88888.00 2015-12-17 10:07:32.913 351 11098.35 471.25 54495.96 88888.00 2015-12-17 10:07:33.413 351 11098.31 471.25 54495.99 88888.00 2015-12-17 10:07:33.913 351 11098.31 471.30 54496.01 88888.00 2015-12-17 10:07:34.413 351 11098.31 471.30 54496.02 88888.00 2015-12-17 10:07:34.913 351 11098.31 471.35 54496.07 88888.00 2015-12-17 10:07:35.413 351 11098.27 471.42 54496.09 88888.00 2015-12-17 10:07:35.913 351 11098.27 471.40 54496.18 88888.00 2015-12-17 10:07:36.413 351 11098.26 471.37 54496.23 88888.00 2015-12-17 10:07:36.913 351 11098.29 471.39 54496.17 88888.00 2015-12-17 10:07:37.413 351 11098.26 471.37 54496.18 88888.00 2015-12-17 10:07:37.913 351 11098.22 471.40 54496.20 88888.00 2015-12-17 10:07:38.413 351 11098.18 471.47 54496.27 88888.00 2015-12-17 10:07:38.913 351 11098.24 471.47 54496.35 88888.00 2015-12-17 10:07:39.413 351 11098.27 471.47 54496.24 88888.00 2015-12-17 10:07:39.913 351 11098.27 471.44 54495.89 88888.00 2015-12-17 10:07:40.413 351 11098.27 471.39 54495.68 88888.00 2015-12-17 10:07:40.913 351 11098.30 471.44 54495.72 88888.00 2015-12-17 10:07:41.413 351 11098.26 471.50 54495.87 88888.00 2015-12-17 10:07:41.913 351 11098.27 471.46 54496.05 88888.00 2015-12-17 10:07:42.413 351 11098.26 471.51 54496.23 88888.00 2015-12-17 10:07:42.913 351 11098.20 471.62 54496.38 88888.00 2015-12-17 10:07:43.413 351 11098.15 471.60 54496.50 88888.00 2015-12-17 10:07:43.913 351 11098.03 471.69 54496.89 88888.00 2015-12-17 10:07:44.413 351 11097.98 471.68 54497.11 88888.00 2015-12-17 10:07:44.913 351 11098.00 471.65 54497.10 88888.00 2015-12-17 10:07:45.413 351 11098.01 471.70 54497.11 88888.00 2015-12-17 10:07:45.913 351 11097.98 471.71 54497.08 88888.00 2015-12-17 10:07:46.413 351 11098.00 471.71 54497.00 88888.00 2015-12-17 10:07:46.913 351 11098.00 471.69 54496.90 88888.00 2015-12-17 10:07:47.413 351 11098.04 471.70 54496.87 88888.00 2015-12-17 10:07:47.913 351 11098.05 471.68 54496.89 88888.00 2015-12-17 10:07:48.413 351 11098.00 471.67 54496.96 88888.00 2015-12-17 10:07:48.913 351 11097.93 471.67 54496.96 88888.00 2015-12-17 10:07:49.413 351 11097.89 471.67 54496.99 88888.00 2015-12-17 10:07:49.913 351 11097.93 471.60 54496.98 88888.00 2015-12-17 10:07:50.413 351 11097.95 471.64 54497.06 88888.00 2015-12-17 10:07:50.913 351 11097.93 471.68 54497.11 88888.00 2015-12-17 10:07:51.413 351 11097.94 471.69 54497.16 88888.00 2015-12-17 10:07:51.913 351 11097.87 471.70 54497.12 88888.00 2015-12-17 10:07:52.413 351 11097.88 471.71 54497.05 88888.00 2015-12-17 10:07:52.913 351 11097.84 471.70 54497.00 88888.00 2015-12-17 10:07:53.413 351 11097.82 471.70 54496.99 88888.00 2015-12-17 10:07:53.913 351 11097.82 471.81 54497.08 88888.00 2015-12-17 10:07:54.413 351 11097.80 471.84 54497.17 88888.00 2015-12-17 10:07:54.913 351 11097.84 471.79 54497.15 88888.00 2015-12-17 10:07:55.413 351 11097.83 471.78 54497.10 88888.00 2015-12-17 10:07:55.913 351 11097.77 471.77 54497.16 88888.00 2015-12-17 10:07:56.413 351 11097.75 471.74 54497.14 88888.00 2015-12-17 10:07:56.913 351 11097.77 471.73 54497.02 88888.00 2015-12-17 10:07:57.413 351 11097.67 471.77 54497.06 88888.00 2015-12-17 10:07:57.913 351 11097.71 471.74 54497.21 88888.00 2015-12-17 10:07:58.413 351 11097.75 471.74 54497.23 88888.00 2015-12-17 10:07:58.913 351 11097.68 471.74 54497.29 88888.00 2015-12-17 10:07:59.413 351 11097.61 471.72 54497.34 88888.00 2015-12-17 10:07:59.913 351 11097.57 471.72 54497.34 88888.00 2015-12-17 10:08:00.413 351 11097.59 471.74 54497.37 88888.00 2015-12-17 10:08:00.913 351 11097.66 471.72 54497.37 88888.00 2015-12-17 10:08:01.413 351 11097.64 471.73 54497.42 88888.00 2015-12-17 10:08:01.913 351 11097.62 471.73 54497.48 88888.00 2015-12-17 10:08:02.413 351 11097.62 471.71 54497.50 88888.00 2015-12-17 10:08:02.913 351 11097.63 471.69 54497.46 88888.00 2015-12-17 10:08:03.413 351 11097.61 471.71 54497.47 88888.00 2015-12-17 10:08:03.913 351 11097.59 471.68 54497.43 88888.00 2015-12-17 10:08:04.413 351 11097.58 471.64 54497.45 88888.00 2015-12-17 10:08:04.913 351 11097.56 471.62 54497.47 88888.00 2015-12-17 10:08:05.413 351 11097.50 471.56 54497.51 88888.00 2015-12-17 10:08:05.913 351 11097.45 471.55 54497.59 88888.00 2015-12-17 10:08:06.413 351 11097.46 471.50 54497.66 88888.00 2015-12-17 10:08:06.913 351 11097.43 471.56 54497.66 88888.00 2015-12-17 10:08:07.413 351 11097.50 471.61 54497.65 88888.00 2015-12-17 10:08:07.913 351 11097.45 471.61 54497.64 88888.00 2015-12-17 10:08:08.413 351 11097.46 471.59 54497.61 88888.00 2015-12-17 10:08:08.913 351 11097.48 471.64 54497.58 88888.00 2015-12-17 10:08:09.413 351 11097.50 471.67 54497.59 88888.00 2015-12-17 10:08:09.913 351 11097.51 471.67 54497.69 88888.00 2015-12-17 10:08:10.413 351 11097.51 471.68 54497.73 88888.00 2015-12-17 10:08:10.913 351 11097.48 471.65 54497.72 88888.00 2015-12-17 10:08:11.413 351 11097.46 471.63 54497.73 88888.00 2015-12-17 10:08:11.913 351 11097.47 471.64 54497.78 88888.00 2015-12-17 10:08:12.413 351 11097.45 471.64 54497.78 88888.00 2015-12-17 10:08:12.913 351 11097.42 471.59 54497.80 88888.00 2015-12-17 10:08:13.413 351 11097.42 471.54 54497.77 88888.00 2015-12-17 10:08:13.913 351 11097.43 471.53 54497.84 88888.00 2015-12-17 10:08:14.413 351 11097.38 471.60 54497.92 88888.00 2015-12-17 10:08:14.913 351 11097.35 471.57 54497.95 88888.00 2015-12-17 10:08:15.413 351 11097.32 471.56 54497.94 88888.00 2015-12-17 10:08:15.913 351 11097.45 471.57 54497.95 88888.00 2015-12-17 10:08:16.413 351 11097.42 471.59 54497.93 88888.00 2015-12-17 10:08:16.913 351 11097.46 471.60 54497.87 88888.00 2015-12-17 10:08:17.413 351 11097.43 471.64 54497.84 88888.00 2015-12-17 10:08:17.913 351 11097.40 471.64 54497.86 88888.00 2015-12-17 10:08:18.413 351 11097.38 471.59 54497.89 88888.00 2015-12-17 10:08:18.913 351 11097.37 471.64 54497.93 88888.00 2015-12-17 10:08:19.413 351 11097.36 471.62 54497.96 88888.00 2015-12-17 10:08:19.913 351 11097.31 471.64 54497.99 88888.00 2015-12-17 10:08:20.413 351 11097.33 471.65 54498.01 88888.00 2015-12-17 10:08:20.913 351 11097.41 471.65 54498.05 88888.00 2015-12-17 10:08:21.413 351 11097.47 471.62 54498.08 88888.00 2015-12-17 10:08:21.913 351 11097.46 471.63 54498.10 88888.00 2015-12-17 10:08:22.404 351 11097.40 471.65 54498.13 88888.00 2015-12-17 10:08:22.904 351 11097.36 471.71 54498.13 88888.00 2015-12-17 10:08:23.404 351 11097.38 471.74 54498.14 88888.00 2015-12-17 10:08:23.904 351 11097.40 471.77 54498.08 88888.00 2015-12-17 10:08:24.404 351 11097.43 471.72 54498.07 88888.00 2015-12-17 10:08:24.904 351 11097.48 471.73 54498.11 88888.00 2015-12-17 10:08:25.404 351 11097.52 471.76 54498.18 88888.00 2015-12-17 10:08:25.904 351 11097.45 471.79 54498.19 88888.00 2015-12-17 10:08:26.404 351 11097.42 471.80 54498.18 88888.00 2015-12-17 10:08:26.904 351 11097.37 471.74 54498.13 88888.00 2015-12-17 10:08:27.404 351 11097.40 471.73 54498.16 88888.00 2015-12-17 10:08:27.904 351 11097.45 471.73 54498.16 88888.00 2015-12-17 10:08:28.404 351 11097.45 471.78 54498.07 88888.00 2015-12-17 10:08:28.904 351 11097.46 471.77 54498.11 88888.00 2015-12-17 10:08:29.404 351 11097.50 471.74 54498.14 88888.00 2015-12-17 10:08:29.904 351 11097.46 471.78 54498.08 88888.00 2015-12-17 10:08:30.404 351 11097.48 471.82 54498.14 88888.00 2015-12-17 10:08:30.904 351 11097.53 471.86 54498.17 88888.00 2015-12-17 10:08:31.404 351 11097.50 471.91 54498.11 88888.00 2015-12-17 10:08:31.904 351 11097.51 471.94 54498.17 88888.00 2015-12-17 10:08:32.404 351 11097.52 471.96 54498.18 88888.00 2015-12-17 10:08:32.904 351 11097.52 471.97 54498.29 88888.00 2015-12-17 10:08:33.404 351 11097.59 471.98 54498.29 88888.00 2015-12-17 10:08:33.904 351 11097.64 472.03 54498.33 88888.00 2015-12-17 10:08:34.404 351 11097.62 472.02 54498.24 88888.00 2015-12-17 10:08:34.904 351 11097.64 471.99 54498.20 88888.00 2015-12-17 10:08:35.404 351 11097.63 471.97 54498.21 88888.00 2015-12-17 10:08:35.904 351 11097.62 471.99 54498.19 88888.00 2015-12-17 10:08:36.404 351 11097.68 471.99 54498.22 88888.00 2015-12-17 10:08:36.904 351 11097.67 471.98 54498.20 88888.00 2015-12-17 10:08:37.404 351 11097.67 472.03 54498.21 88888.00 2015-12-17 10:08:37.904 351 11097.68 471.97 54498.18 88888.00 2015-12-17 10:08:38.404 351 11097.68 471.97 54498.16 88888.00 2015-12-17 10:08:38.904 351 11097.77 471.96 54498.11 88888.00 2015-12-17 10:08:39.404 351 11097.78 471.96 54498.08 88888.00 2015-12-17 10:08:39.904 351 11097.75 471.97 54498.04 88888.00 2015-12-17 10:08:40.404 351 11097.77 471.98 54498.05 88888.00 2015-12-17 10:08:40.904 351 11097.79 471.98 54498.08 88888.00 2015-12-17 10:08:41.404 351 11097.79 471.99 54498.05 88888.00 2015-12-17 10:08:41.904 351 11097.82 472.06 54498.03 88888.00 2015-12-17 10:08:42.404 351 11097.85 472.07 54497.99 88888.00 2015-12-17 10:08:42.904 351 11097.87 472.08 54497.98 88888.00 2015-12-17 10:08:43.404 351 11097.94 472.06 54497.99 88888.00 2015-12-17 10:08:43.904 351 11097.94 472.03 54497.96 88888.00 2015-12-17 10:08:44.404 351 11097.94 472.03 54498.00 88888.00 2015-12-17 10:08:44.904 351 11097.96 472.03 54497.98 88888.00 2015-12-17 10:08:45.404 351 11097.94 472.10 54497.92 88888.00 2015-12-17 10:08:45.904 351 11097.99 472.13 54497.98 88888.00 2015-12-17 10:08:46.404 351 11097.99 472.12 54497.96 88888.00 2015-12-17 10:08:46.904 351 11098.00 472.14 54497.86 88888.00 2015-12-17 10:08:47.404 351 11098.05 472.13 54497.80 88888.00 2015-12-17 10:08:47.904 351 11098.11 472.15 54497.73 88888.00 2015-12-17 10:08:48.404 351 11098.10 472.08 54497.70 88888.00 2015-12-17 10:08:48.904 351 11098.10 472.10 54497.74 88888.00 2015-12-17 10:08:49.404 351 11098.15 472.12 54497.77 88888.00 2015-12-17 10:08:49.904 351 11098.09 472.08 54497.78 88888.00 2015-12-17 10:08:50.404 351 11098.16 472.05 54497.78 88888.00 2015-12-17 10:08:50.904 351 11098.20 472.06 54497.80 88888.00 2015-12-17 10:08:51.404 351 11098.19 472.08 54497.81 88888.00 2015-12-17 10:08:51.904 351 11098.19 472.08 54497.74 88888.00 2015-12-17 10:08:52.404 351 11098.13 472.05 54497.75 88888.00 2015-12-17 10:08:52.904 351 11098.15 472.04 54497.73 88888.00 2015-12-17 10:08:53.404 351 11098.15 472.05 54497.67 88888.00 2015-12-17 10:08:53.904 351 11098.14 472.04 54497.72 88888.00 2015-12-17 10:08:54.404 351 11098.18 472.04 54497.75 88888.00 2015-12-17 10:08:54.904 351 11098.20 472.05 54497.70 88888.00 2015-12-17 10:08:55.404 351 11098.16 471.99 54497.72 88888.00 2015-12-17 10:08:55.904 351 11098.14 472.01 54497.58 88888.00 2015-12-17 10:08:56.404 351 11098.15 472.01 54497.28 88888.00 2015-12-17 10:08:56.904 351 11098.22 472.03 54497.15 88888.00 2015-12-17 10:08:57.404 351 11098.22 472.08 54497.21 88888.00 2015-12-17 10:08:57.904 351 11098.26 472.06 54497.31 88888.00 2015-12-17 10:08:58.404 351 11098.25 472.04 54497.32 88888.00 2015-12-17 10:08:58.904 351 11098.16 472.01 54497.34 88888.00 2015-12-17 10:08:59.404 351 11098.15 472.01 54497.51 88888.00 2015-12-17 10:08:59.904 351 11098.13 472.03 54497.65 88888.00 2015-12-17 10:09:00.404 351 11098.06 472.06 54497.98 88888.00 2015-12-17 10:09:00.904 351 11098.06 472.06 54498.27 88888.00 2015-12-17 10:09:01.404 351 11098.10 471.99 54498.22 88888.00 2015-12-17 10:09:01.904 351 11098.10 471.98 54498.17 88888.00 2015-12-17 10:09:02.404 351 11098.11 471.96 54498.08 88888.00 2015-12-17 10:09:02.904 351 11098.14 471.89 54497.98 88888.00 2015-12-17 10:09:03.404 351 11098.16 471.93 54497.91 88888.00 2015-12-17 10:09:03.904 351 11098.13 471.94 54497.91 88888.00 2015-12-17 10:09:04.404 351 11098.10 471.96 54497.87 88888.00 2015-12-17 10:09:04.904 351 11098.11 471.97 54497.93 88888.00 2015-12-17 10:09:05.404 351 11098.16 471.96 54497.89 88888.00 2015-12-17 10:09:05.904 351 11098.16 471.96 54497.90 88888.00 2015-12-17 10:09:06.404 351 11098.16 471.99 54497.83 88888.00 2015-12-17 10:09:06.904 351 11098.16 471.95 54497.89 88888.00 2015-12-17 10:09:07.404 351 11098.16 471.96 54497.85 88888.00 2015-12-17 10:09:07.904 351 11098.16 471.95 54497.80 88888.00 2015-12-17 10:09:08.404 351 11098.18 471.95 54497.80 88888.00 2015-12-17 10:09:08.904 351 11098.26 471.96 54497.80 88888.00 2015-12-17 10:09:09.404 351 11098.32 471.89 54497.83 88888.00 2015-12-17 10:09:09.904 351 11098.29 471.90 54497.85 88888.00 2015-12-17 10:09:10.404 351 11098.26 471.87 54497.83 88888.00 2015-12-17 10:09:10.904 351 11098.25 471.91 54497.82 88888.00 2015-12-17 10:09:11.404 351 11098.15 471.89 54497.89 88888.00 2015-12-17 10:09:11.904 351 11098.15 471.91 54497.94 88888.00 2015-12-17 10:09:12.404 351 11098.16 471.89 54497.92 88888.00 2015-12-17 10:09:12.904 351 11098.20 471.86 54497.83 88888.00 2015-12-17 10:09:13.404 351 11098.22 471.82 54497.90 88888.00 2015-12-17 10:09:13.904 351 11098.20 471.81 54497.93 88888.00 2015-12-17 10:09:14.404 351 11098.24 471.77 54497.86 88888.00 2015-12-17 10:09:14.904 351 11098.30 471.74 54497.84 88888.00 2015-12-17 10:09:15.404 351 11098.25 471.77 54497.89 88888.00 2015-12-17 10:09:15.904 351 11098.25 471.87 54497.93 88888.00 2015-12-17 10:09:16.404 351 11098.24 471.73 54497.87 88888.00 2015-12-17 10:09:16.904 351 11098.24 471.65 54497.87 88888.00 2015-12-17 10:09:17.404 351 11098.25 471.65 54497.89 88888.00 2015-12-17 10:09:17.904 351 11098.25 471.60 54497.90 88888.00 2015-12-17 10:09:18.404 351 11098.21 471.54 54497.93 88888.00 2015-12-17 10:09:18.904 351 11098.24 471.52 54497.91 88888.00 2015-12-17 10:09:19.404 351 11098.27 471.47 54497.83 88888.00 2015-12-17 10:09:19.904 351 11098.26 471.45 54497.75 88888.00 2015-12-17 10:09:20.404 351 11098.27 471.43 54497.82 88888.00 2015-12-17 10:09:20.904 351 11098.26 471.45 54497.85 88888.00 2015-12-17 10:09:21.404 351 11098.32 471.39 54497.84 88888.00 2015-12-17 10:09:21.904 351 11098.29 471.29 54497.89 88888.00 2015-12-17 10:09:22.404 351 11098.26 471.29 54497.87 88888.00 2015-12-17 10:09:22.904 351 11098.22 471.29 54497.83 88888.00 2015-12-17 10:09:23.404 351 11098.24 471.28 54497.91 88888.00 2015-12-17 10:09:23.904 351 11098.27 471.23 54497.86 88888.00 2015-12-17 10:09:24.404 351 11098.30 471.23 54497.87 88888.00 2015-12-17 10:09:24.904 351 11098.29 471.23 54497.85 88888.00 2015-12-17 10:09:25.404 351 11098.26 471.13 54497.89 88888.00 2015-12-17 10:09:25.904 351 11098.22 471.15 54497.87 88888.00 2015-12-17 10:09:26.404 351 11098.22 471.18 54497.85 88888.00 2015-12-17 10:09:26.904 351 11098.27 471.23 54497.87 88888.00 2015-12-17 10:09:27.404 351 11098.26 471.21 54497.96 88888.00 2015-12-17 10:09:27.904 351 11098.27 471.21 54497.95 88888.00 2015-12-17 10:09:28.404 351 11098.24 471.26 54497.98 88888.00 2015-12-17 10:09:28.904 351 11098.26 471.20 54497.98 88888.00 2015-12-17 10:09:29.404 351 11098.27 471.21 54497.95 88888.00 2015-12-17 10:09:29.904 351 11098.27 471.21 54497.90 88888.00 2015-12-17 10:09:30.404 351 11098.30 471.21 54497.92 88888.00 2015-12-17 10:09:30.904 351 11098.27 471.21 54497.98 88888.00 2015-12-17 10:09:31.404 351 11098.36 471.25 54497.99 88888.00 2015-12-17 10:09:31.904 351 11098.45 471.30 54497.95 88888.00 2015-12-17 10:09:32.404 351 11098.43 471.30 54497.86 88888.00 2015-12-17 10:09:32.904 351 11098.40 471.27 54497.81 88888.00 2015-12-17 10:09:33.404 351 11098.39 471.31 54497.91 88888.00 2015-12-17 10:09:33.904 351 11098.36 471.32 54497.93 88888.00 2015-12-17 10:09:34.404 351 11098.36 471.31 54497.95 88888.00 2015-12-17 10:09:34.904 351 11098.39 471.31 54497.89 88888.00 2015-12-17 10:09:35.404 351 11098.39 471.32 54497.86 88888.00 2015-12-17 10:09:35.904 351 11098.46 471.38 54497.82 88888.00 2015-12-17 10:09:36.404 351 11098.47 471.37 54497.80 88888.00 2015-12-17 10:09:36.904 351 11098.48 471.36 54497.83 88888.00 2015-12-17 10:09:37.404 351 11098.45 471.34 54497.84 88888.00 2015-12-17 10:09:37.904 351 11098.45 471.38 54497.83 88888.00 2015-12-17 10:09:38.404 351 11098.51 471.42 54497.82 88888.00 2015-12-17 10:09:38.904 351 11098.46 471.43 54497.80 88888.00 2015-12-17 10:09:39.404 351 11098.48 471.47 54497.78 88888.00 2015-12-17 10:09:39.904 351 11098.53 471.54 54497.81 88888.00 2015-12-17 10:09:40.404 351 11098.53 471.59 54497.82 88888.00 2015-12-17 10:09:40.904 351 11098.47 471.64 54497.87 88888.00 2015-12-17 10:09:41.404 351 11098.51 471.61 54497.84 88888.00 2015-12-17 10:09:41.904 351 11098.52 471.62 54497.78 88888.00 2015-12-17 10:09:42.404 351 11098.51 471.67 54497.82 88888.00 2015-12-17 10:09:42.904 351 11098.53 471.67 54497.75 88888.00 2015-12-17 10:09:43.404 351 11098.61 471.67 54497.73 88888.00 2015-12-17 10:09:43.904 351 11098.61 471.64 54497.78 88888.00 2015-12-17 10:09:44.404 351 11098.55 471.67 54497.77 88888.00 2015-12-17 10:09:44.904 351 11098.55 471.73 54497.75 88888.00 2015-12-17 10:09:45.404 351 11098.58 471.78 54497.72 88888.00 2015-12-17 10:09:45.904 351 11098.65 471.79 54497.73 88888.00 2015-12-17 10:09:46.404 351 11098.63 471.80 54497.72 88888.00 2015-12-17 10:09:46.904 351 11098.72 471.86 54497.67 88888.00 2015-12-17 10:09:47.404 351 11098.69 471.90 54497.65 88888.00 2015-12-17 10:09:47.904 351 11098.65 471.94 54497.61 88888.00 2015-12-17 10:09:48.404 351 11098.66 471.93 54497.65 88888.00 2015-12-17 10:09:48.904 351 11098.67 471.97 54497.66 88888.00 2015-12-17 10:09:49.404 351 11098.74 472.03 54497.61 88888.00 2015-12-17 10:09:49.904 351 11098.76 472.03 54497.57 88888.00 2015-12-17 10:09:50.404 351 11098.69 471.98 54497.67 88888.00 2015-12-17 10:09:50.904 351 11098.72 472.04 54497.70 88888.00 2015-12-17 10:09:51.404 351 11098.71 472.04 54497.77 88888.00 2015-12-17 10:09:51.904 351 11098.67 472.01 54497.91 88888.00 2015-12-17 10:09:52.404 351 11098.72 472.02 54497.90 88888.00 2015-12-17 10:09:52.904 351 11098.73 472.04 54497.91 88888.00 2015-12-17 10:09:53.404 351 11098.69 472.08 54497.90 88888.00 2015-12-17 10:09:53.904 351 11098.74 472.07 54497.96 88888.00 2015-12-17 10:09:54.404 351 11098.81 472.08 54497.99 88888.00 2015-12-17 10:09:54.904 351 11098.81 472.07 54497.93 88888.00 2015-12-17 10:09:55.404 351 11098.78 472.02 54497.91 88888.00 2015-12-17 10:09:55.904 351 11098.79 472.04 54497.98 88888.00 2015-12-17 10:09:56.404 351 11098.76 472.07 54497.95 88888.00 2015-12-17 10:09:56.904 351 11098.78 472.05 54497.87 88888.00 2015-12-17 10:09:57.404 351 11098.82 472.10 54497.86 88888.00 2015-12-17 10:09:57.904 351 11098.86 472.08 54497.84 88888.00 2015-12-17 10:09:58.404 351 11098.88 472.08 54497.87 88888.00 2015-12-17 10:09:58.904 351 11098.89 472.13 54497.94 88888.00 2015-12-17 10:09:59.404 351 11098.83 472.12 54497.95 88888.00 2015-12-17 10:09:59.904 351 11098.84 472.13 54497.92 88888.00 2015-12-17 10:10:00.404 351 11098.86 472.13 54497.90 88888.00 2015-12-17 10:10:00.904 351 11098.83 472.11 54497.91 88888.00 2015-12-17 10:10:01.404 351 11098.81 472.11 54497.85 88888.00 2015-12-17 10:10:01.904 351 11098.79 472.12 54497.83 88888.00 2015-12-17 10:10:02.404 351 11098.86 472.15 54497.80 88888.00 2015-12-17 10:10:02.904 351 11098.90 472.15 54497.75 88888.00 2015-12-17 10:10:03.404 351 11098.93 472.18 54497.74 88888.00 2015-12-17 10:10:03.904 351 11098.88 472.21 54497.77 88888.00 2015-12-17 10:10:04.404 351 11098.87 472.19 54497.93 88888.00 2015-12-17 10:10:04.904 351 11098.93 472.15 54497.86 88888.00 2015-12-17 10:10:05.404 351 11098.95 472.19 54497.72 88888.00 2015-12-17 10:10:05.904 351 11098.99 472.19 54497.66 88888.00 2015-12-17 10:10:06.404 351 11098.99 472.16 54497.66 88888.00 2015-12-17 10:10:06.904 351 11099.03 472.15 54497.61 88888.00 2015-12-17 10:10:07.404 351 11099.08 472.22 54497.57 88888.00 2015-12-17 10:10:07.904 351 11099.04 472.23 54497.59 88888.00 2015-12-17 10:10:08.404 351 11099.05 472.23 54497.59 88888.00 2015-12-17 10:10:08.904 351 11099.09 472.23 54497.60 88888.00 2015-12-17 10:10:09.404 351 11099.09 472.24 54497.48 88888.00 2015-12-17 10:10:09.904 351 11099.10 472.27 54497.34 88888.00 2015-12-17 10:10:10.404 351 11099.11 472.24 54497.38 88888.00 2015-12-17 10:10:10.904 351 11099.11 472.28 54497.37 88888.00 2015-12-17 10:10:11.404 351 11099.11 472.32 54497.35 88888.00 2015-12-17 10:10:11.904 351 11099.14 472.33 54497.28 88888.00 2015-12-17 10:10:12.404 351 11099.18 472.37 54497.19 88888.00 2015-12-17 10:10:12.904 351 11099.24 472.37 54497.17 88888.00 2015-12-17 10:10:13.404 351 11099.25 472.36 54497.14 88888.00 2015-12-17 10:10:13.904 351 11099.21 472.36 54497.10 88888.00 2015-12-17 10:10:14.404 351 11099.25 472.37 54497.00 88888.00 2015-12-17 10:10:14.904 351 11099.33 472.32 54496.98 88888.00 2015-12-17 10:10:15.404 351 11099.31 472.28 54496.88 88888.00 2015-12-17 10:10:15.904 351 11099.30 472.36 54496.90 88888.00 2015-12-17 10:10:16.404 351 11099.35 472.33 54496.94 88888.00 2015-12-17 10:10:16.904 351 11099.36 472.29 54496.89 88888.00 2015-12-17 10:10:17.404 351 11099.35 472.21 54496.90 88888.00 2015-12-17 10:10:17.904 351 11099.36 472.21 54496.93 88888.00 2015-12-17 10:10:18.404 351 11099.39 472.21 54496.97 88888.00 2015-12-17 10:10:18.904 351 11099.40 472.22 54496.96 88888.00 2015-12-17 10:10:19.404 351 11099.40 472.31 54496.91 88888.00 2015-12-17 10:10:19.904 351 11099.44 472.29 54496.80 88888.00 2015-12-17 10:10:20.404 351 11099.41 472.25 54496.75 88888.00 2015-12-17 10:10:20.904 351 11099.44 472.24 54496.36 88888.00 2015-12-17 10:10:21.404 351 11099.41 472.22 54496.34 88888.00 2015-12-17 10:10:21.904 351 11099.40 472.24 54496.38 88888.00 2015-12-17 10:10:22.404 351 11099.37 472.23 54496.49 88888.00 2015-12-17 10:10:22.904 351 11099.39 472.21 54496.61 88888.00 2015-12-17 10:10:23.404 351 11099.37 472.16 54496.70 88888.00 2015-12-17 10:10:23.904 351 11099.30 472.15 54496.78 88888.00 2015-12-17 10:10:24.404 351 11099.24 472.10 54497.10 88888.00 2015-12-17 10:10:24.904 351 11099.19 472.12 54497.41 88888.00 2015-12-17 10:10:25.404 351 11099.19 472.03 54497.32 88888.00 2015-12-17 10:10:25.904 351 11099.20 471.95 54497.25 88888.00 2015-12-17 10:10:26.404 351 11099.15 471.91 54497.17 88888.00 2015-12-17 10:10:26.904 351 11099.11 471.86 54497.14 88888.00 2015-12-17 10:10:27.404 351 11099.10 471.82 54497.11 88888.00 2015-12-17 10:10:27.904 351 11099.04 471.81 54497.10 88888.00 2015-12-17 10:10:28.404 351 11099.04 471.81 54497.08 88888.00 2015-12-17 10:10:28.904 351 11099.07 471.86 54497.08 88888.00 2015-12-17 10:10:29.404 351 11099.03 471.85 54497.00 88888.00 2015-12-17 10:10:29.904 351 11098.92 471.84 54497.03 88888.00 2015-12-17 10:10:30.404 351 11098.90 471.79 54496.93 88888.00 2015-12-17 10:10:30.904 351 11098.90 471.72 54496.93 88888.00 2015-12-17 10:10:31.404 351 11098.87 471.67 54496.95 88888.00 2015-12-17 10:10:31.904 351 11098.89 471.68 54497.04 88888.00 2015-12-17 10:10:32.404 351 11098.82 471.64 54497.13 88888.00 2015-12-17 10:10:32.904 351 11098.77 471.59 54497.14 88888.00 2015-12-17 10:10:33.404 351 11098.77 471.55 54497.21 88888.00 2015-12-17 10:10:33.904 351 11098.76 471.54 54497.25 88888.00 2015-12-17 10:10:34.404 351 11098.66 471.55 54497.24 88888.00 2015-12-17 10:10:34.904 351 11098.60 471.53 54497.24 88888.00 2015-12-17 10:10:35.404 351 11098.55 471.52 54497.22 88888.00 2015-12-17 10:10:35.904 351 11098.58 471.50 54497.20 88888.00 2015-12-17 10:10:36.404 351 11098.55 471.43 54497.23 88888.00 2015-12-17 10:10:36.904 351 11098.51 471.37 54497.28 88888.00 2015-12-17 10:10:37.404 351 11098.55 471.39 54497.25 88888.00 2015-12-17 10:10:37.904 351 11098.51 471.37 54497.24 88888.00 2015-12-17 10:10:38.404 351 11098.46 471.29 54497.22 88888.00 2015-12-17 10:10:38.904 351 11098.42 471.30 54497.20 88888.00 2015-12-17 10:10:39.404 351 11098.43 471.31 54497.22 88888.00 2015-12-17 10:10:39.904 351 11098.40 471.36 54497.29 88888.00 2015-12-17 10:10:40.404 351 11098.41 471.34 54497.37 88888.00 2015-12-17 10:10:40.904 351 11098.46 471.31 54497.40 88888.00 2015-12-17 10:10:41.404 351 11098.45 471.25 54497.35 88888.00 2015-12-17 10:10:41.904 351 11098.46 471.20 54497.30 88888.00 2015-12-17 10:10:42.404 351 11098.42 471.12 54497.33 88888.00 2015-12-17 10:10:42.904 351 11098.42 471.10 54497.35 88888.00 2015-12-17 10:10:43.404 351 11098.46 471.12 54497.39 88888.00 2015-12-17 10:10:43.904 351 11098.45 471.09 54497.35 88888.00 2015-12-17 10:10:44.404 351 11098.41 471.09 54497.34 88888.00 2015-12-17 10:10:44.904 351 11098.40 471.05 54497.37 88888.00 2015-12-17 10:10:45.404 351 11098.40 471.02 54497.39 88888.00 2015-12-17 10:10:45.904 351 11098.45 470.97 54497.42 88888.00 2015-12-17 10:10:46.404 351 11098.51 470.97 54497.46 88888.00 2015-12-17 10:10:46.904 351 11098.48 470.96 54497.51 88888.00 2015-12-17 10:10:47.404 351 11098.52 470.95 54497.50 88888.00 2015-12-17 10:10:47.904 351 11098.53 470.98 54497.51 88888.00 2015-12-17 10:10:48.404 351 11098.50 471.01 54497.55 88888.00 2015-12-17 10:10:48.904 351 11098.55 470.98 54497.59 88888.00 2015-12-17 10:10:49.404 351 11098.52 470.91 54497.60 88888.00 2015-12-17 10:10:49.904 351 11098.55 470.94 54497.61 88888.00 2015-12-17 10:10:50.404 351 11098.56 470.96 54497.50 88888.00 2015-12-17 10:10:50.904 351 11098.58 470.96 54497.48 88888.00 2015-12-17 10:10:51.404 351 11098.61 470.94 54497.42 88888.00 2015-12-17 10:10:51.904 351 11098.66 470.93 54497.38 88888.00 2015-12-17 10:10:52.404 351 11098.68 470.92 54497.48 88888.00 2015-12-17 10:10:52.904 351 11098.68 470.92 54497.54 88888.00 2015-12-17 10:10:53.404 351 11098.71 470.92 54497.52 88888.00 2015-12-17 10:10:53.904 351 11098.74 470.97 54497.55 88888.00 2015-12-17 10:10:54.404 351 11098.78 470.97 54497.55 88888.00 2015-12-17 10:10:54.904 351 11098.83 470.98 54497.51 88888.00 2015-12-17 10:10:55.404 351 11098.79 471.02 54497.49 88888.00 2015-12-17 10:10:55.904 351 11098.84 471.06 54497.41 88888.00 2015-12-17 10:10:56.404 351 11098.90 471.06 54497.35 88888.00 2015-12-17 10:10:56.904 351 11098.92 471.03 54497.35 88888.00 2015-12-17 10:10:57.404 351 11098.93 471.08 54497.31 88888.00 2015-12-17 10:10:57.904 351 11098.93 471.04 54497.30 88888.00 2015-12-17 10:10:58.404 351 11099.02 471.05 54497.24 88888.00 2015-12-17 10:10:58.904 351 11099.11 471.02 54497.19 88888.00 2015-12-17 10:10:59.404 351 11099.15 470.95 54497.11 88888.00 2015-12-17 10:10:59.904 351 11099.15 470.95 54497.07 88888.00 2015-12-17 10:11:00.404 351 11099.18 471.01 54497.05 88888.00 2015-12-17 10:11:00.904 351 11099.15 470.98 54497.06 88888.00 2015-12-17 10:11:01.404 351 11099.16 471.03 54497.03 88888.00 2015-12-17 10:11:01.904 351 11099.20 471.05 54497.02 88888.00 2015-12-17 10:11:02.404 351 11099.25 471.11 54497.02 88888.00 2015-12-17 10:11:02.904 351 11099.29 471.06 54497.02 88888.00 2015-12-17 10:11:03.404 351 11099.33 471.09 54497.06 88888.00 2015-12-17 10:11:03.904 351 11099.33 471.09 54497.07 88888.00 2015-12-17 10:11:04.404 351 11099.40 471.08 54497.02 88888.00 2015-12-17 10:11:04.904 351 11099.45 471.01 54497.04 88888.00 2015-12-17 10:11:05.404 351 11099.47 470.98 54496.98 88888.00 2015-12-17 10:11:05.904 351 11099.47 471.03 54496.89 88888.00 2015-12-17 10:11:06.404 351 11099.51 470.98 54496.82 88888.00 2015-12-17 10:11:06.904 351 11099.56 470.92 54496.77 88888.00 2015-12-17 10:11:07.404 351 11099.57 470.92 54496.81 88888.00 2015-12-17 10:11:07.904 351 11099.62 470.91 54496.85 88888.00 2015-12-17 10:11:08.404 351 11099.58 470.92 54496.88 88888.00 2015-12-17 10:11:08.904 351 11099.58 470.92 54496.80 88888.00 2015-12-17 10:11:09.404 351 11099.61 470.89 54496.79 88888.00 2015-12-17 10:11:09.904 351 11099.63 470.83 54496.76 88888.00 2015-12-17 10:11:10.404 351 11099.68 470.81 54496.73 88888.00 2015-12-17 10:11:10.904 351 11099.73 470.75 54496.68 88888.00 2015-12-17 10:11:11.404 351 11099.71 470.64 54496.67 88888.00 2015-12-17 10:11:11.904 351 11099.72 470.61 54496.61 88888.00 2015-12-17 10:11:12.404 351 11099.77 470.67 54496.56 88888.00 2015-12-17 10:11:12.904 351 11099.75 470.74 54496.46 88888.00 2015-12-17 10:11:13.404 351 11099.71 470.75 54496.46 88888.00 2015-12-17 10:11:13.904 351 11099.73 470.77 54496.41 88888.00 2015-12-17 10:11:14.404 351 11099.76 470.83 54496.34 88888.00 2015-12-17 10:11:14.904 351 11099.78 470.74 54496.31 88888.00 2015-12-17 10:11:15.404 351 11099.72 470.78 54496.20 88888.00 2015-12-17 10:11:15.904 351 11099.67 470.80 54496.18 88888.00 2015-12-17 10:11:16.404 351 11099.68 470.74 54496.17 88888.00 2015-12-17 10:11:16.904 351 11099.66 470.75 54496.20 88888.00 2015-12-17 10:11:17.405 351 11099.66 470.74 54496.24 88888.00 2015-12-17 10:11:17.905 351 11099.61 470.72 54496.26 88888.00 2015-12-17 10:11:18.405 351 11099.60 470.70 54496.24 88888.00 2015-12-17 10:11:18.905 351 11099.61 470.72 54496.15 88888.00 2015-12-17 10:11:19.405 351 11099.56 470.72 54496.11 88888.00 2015-12-17 10:11:19.905 351 11099.58 470.76 54496.07 88888.00 2015-12-17 10:11:20.405 351 11099.51 470.78 54496.00 88888.00 2015-12-17 10:11:20.905 351 11099.44 470.74 54495.99 88888.00 2015-12-17 10:11:21.405 351 11099.39 470.69 54495.87 88888.00 2015-12-17 10:11:21.905 351 11099.37 470.67 54495.89 88888.00 2015-12-17 10:11:22.405 351 11099.37 470.67 54495.82 88888.00 2015-12-17 10:11:22.905 351 11099.37 470.69 54495.79 88888.00 2015-12-17 10:11:23.405 351 11099.34 470.76 54495.82 88888.00 2015-12-17 10:11:23.905 351 11099.30 470.83 54495.75 88888.00 2015-12-17 10:11:24.405 351 11099.34 470.87 54495.70 88888.00 2015-12-17 10:11:24.905 351 11099.29 470.87 54495.72 88888.00 2015-12-17 10:11:25.405 351 11099.20 470.94 54495.74 88888.00 2015-12-17 10:11:25.905 351 11099.18 470.94 54495.71 88888.00 2015-12-17 10:11:26.405 351 11099.14 470.93 54495.65 88888.00 2015-12-17 10:11:26.905 351 11099.11 470.91 54495.58 88888.00 2015-12-17 10:11:27.405 351 11099.11 470.91 54495.54 88888.00 2015-12-17 10:11:27.905 351 11099.11 470.97 54495.57 88888.00 2015-12-17 10:11:28.405 351 11099.00 470.92 54495.66 88888.00 2015-12-17 10:11:28.905 351 11098.95 470.91 54495.68 88888.00 2015-12-17 10:11:29.405 351 11098.98 470.98 54495.68 88888.00 2015-12-17 10:11:29.905 351 11098.94 471.01 54495.66 88888.00 2015-12-17 10:11:30.405 351 11098.92 470.97 54495.68 88888.00 2015-12-17 10:11:30.905 351 11098.94 471.00 54495.59 88888.00 2015-12-17 10:11:31.405 351 11098.92 471.04 54495.57 88888.00 2015-12-17 10:11:31.905 351 11098.90 471.02 54495.52 88888.00 2015-12-17 10:11:32.405 351 11098.81 471.04 54495.56 88888.00 2015-12-17 10:11:32.905 351 11098.79 471.02 54495.55 88888.00 2015-12-17 10:11:33.405 351 11098.82 470.95 54495.52 88888.00 2015-12-17 10:11:33.905 351 11098.81 470.89 54495.44 88888.00 2015-12-17 10:11:34.405 351 11098.82 470.89 54495.37 88888.00 2015-12-17 10:11:34.905 351 11098.79 470.89 54495.44 88888.00 2015-12-17 10:11:35.405 351 11098.77 470.92 54495.49 88888.00 2015-12-17 10:11:35.905 351 11098.83 470.88 54495.47 88888.00 2015-12-17 10:11:36.405 351 11098.86 470.85 54495.46 88888.00 2015-12-17 10:11:36.905 351 11098.78 470.87 54495.45 88888.00 2015-12-17 10:11:37.405 351 11098.73 470.85 54495.52 88888.00 2015-12-17 10:11:37.905 351 11098.78 470.79 54495.50 88888.00 2015-12-17 10:11:38.405 351 11098.79 470.72 54495.54 88888.00 2015-12-17 10:11:38.905 351 11098.83 470.64 54495.49 88888.00 2015-12-17 10:11:39.405 351 11098.86 470.68 54495.53 88888.00 2015-12-17 10:11:39.905 351 11098.87 470.67 54495.53 88888.00 2015-12-17 10:11:40.405 351 11098.83 470.67 54495.48 88888.00 2015-12-17 10:11:40.905 351 11098.84 470.75 54495.49 88888.00 2015-12-17 10:11:41.405 351 11098.83 470.74 54495.42 88888.00 2015-12-17 10:11:41.905 351 11098.82 470.66 54495.45 88888.00 2015-12-17 10:11:42.405 351 11098.84 470.62 54495.46 88888.00 2015-12-17 10:11:42.905 351 11098.81 470.59 54495.45 88888.00 2015-12-17 10:11:43.405 351 11098.84 470.56 54495.42 88888.00 2015-12-17 10:11:43.905 351 11098.88 470.53 54495.49 88888.00 2015-12-17 10:11:44.405 351 11098.89 470.53 54495.55 88888.00 2015-12-17 10:11:44.905 351 11098.97 470.53 54495.57 88888.00 2015-12-17 10:11:45.405 351 11098.92 470.47 54495.54 88888.00 2015-12-17 10:11:45.905 351 11098.93 470.44 54495.44 88888.00 2015-12-17 10:11:46.405 351 11098.94 470.36 54495.40 88888.00 2015-12-17 10:11:46.905 351 11098.93 470.33 54495.44 88888.00 2015-12-17 10:11:47.405 351 11098.93 470.30 54495.44 88888.00 2015-12-17 10:11:47.905 351 11098.89 470.32 54495.41 88888.00 2015-12-17 10:11:48.405 351 11098.93 470.32 54495.40 88888.00 2015-12-17 10:11:48.905 351 11098.86 470.30 54495.40 88888.00 2015-12-17 10:11:49.405 351 11098.84 470.29 54495.46 88888.00 2015-12-17 10:11:49.905 351 11098.90 470.32 54495.40 88888.00 2015-12-17 10:11:50.405 351 11098.95 470.27 54495.42 88888.00 2015-12-17 10:11:50.905 351 11098.92 470.18 54495.44 88888.00 2015-12-17 10:11:51.405 351 11098.93 470.12 54495.39 88888.00 2015-12-17 10:11:51.905 351 11098.89 470.11 54495.33 88888.00 2015-12-17 10:11:52.405 351 11098.82 470.17 54495.04 88888.00 2015-12-17 10:11:52.905 351 11098.79 470.15 54494.73 88888.00 2015-12-17 10:11:53.405 351 11098.82 470.17 54494.79 88888.00 2015-12-17 10:11:53.905 351 11098.78 470.20 54494.87 88888.00 2015-12-17 10:11:54.405 351 11098.77 470.19 54495.05 88888.00 2015-12-17 10:11:54.905 351 11098.76 470.19 54495.24 88888.00 2015-12-17 10:11:55.405 351 11098.71 470.21 54495.39 88888.00 2015-12-17 10:11:55.905 351 11098.65 470.19 54495.49 88888.00 2015-12-17 10:11:56.405 351 11098.55 470.12 54495.61 88888.00 2015-12-17 10:11:56.905 351 11098.48 470.12 54496.01 88888.00 2015-12-17 10:11:57.405 351 11098.51 470.13 54495.99 88888.00 2015-12-17 10:11:57.905 351 11098.52 470.12 54495.83 88888.00 2015-12-17 10:11:58.405 351 11098.45 470.17 54495.74 88888.00 2015-12-17 10:11:58.905 351 11098.41 470.13 54495.73 88888.00 2015-12-17 10:11:59.405 351 11098.39 470.10 54495.73 88888.00 2015-12-17 10:11:59.905 351 11098.29 470.15 54495.79 88888.00 2015-12-17 10:12:00.405 351 11098.19 470.17 54495.76 88888.00 2015-12-17 10:12:00.905 351 11098.20 470.17 54495.72 88888.00 2015-12-17 10:12:01.405 351 11098.21 470.18 54495.76 88888.00 2015-12-17 10:12:01.905 351 11098.20 470.17 54495.81 88888.00 2015-12-17 10:12:02.405 351 11098.13 470.12 54495.83 88888.00 2015-12-17 10:12:02.905 351 11098.08 470.10 54495.83 88888.00 2015-12-17 10:12:03.405 351 11098.05 470.08 54495.81 88888.00 2015-12-17 10:12:03.905 351 11097.96 470.04 54495.80 88888.00 2015-12-17 10:12:04.405 351 11097.94 470.00 54495.82 88888.00 2015-12-17 10:12:04.905 351 11097.93 469.99 54495.72 88888.00 2015-12-17 10:12:05.405 351 11097.94 469.94 54495.56 88888.00 2015-12-17 10:12:05.905 351 11097.85 469.92 54495.61 88888.00 2015-12-17 10:12:06.405 351 11097.77 469.99 54495.65 88888.00 2015-12-17 10:12:06.905 351 11097.67 470.00 54495.67 88888.00 2015-12-17 10:12:07.405 351 11097.66 470.02 54495.53 88888.00 2015-12-17 10:12:07.905 351 11097.61 469.95 54495.54 88888.00 2015-12-17 10:12:08.405 351 11097.61 469.98 54495.71 88888.00 2015-12-17 10:12:08.905 351 11097.48 470.01 54495.82 88888.00 2015-12-17 10:12:09.405 351 11097.45 470.03 54495.92 88888.00 2015-12-17 10:12:09.905 351 11097.37 470.08 54495.91 88888.00 2015-12-17 10:12:10.405 351 11097.31 470.10 54495.96 88888.00 2015-12-17 10:12:10.905 351 11097.27 469.98 54495.99 88888.00 2015-12-17 10:12:11.405 351 11097.27 470.00 54496.02 88888.00 2015-12-17 10:12:11.905 351 11097.24 469.92 54496.15 88888.00 2015-12-17 10:12:12.405 351 11097.17 469.90 54496.23 88888.00 2015-12-17 10:12:12.905 351 11097.09 470.01 54496.28 88888.00 2015-12-17 10:12:13.405 351 11097.00 469.99 54496.31 88888.00 2015-12-17 10:12:13.905 351 11097.04 470.00 54496.41 88888.00 2015-12-17 10:12:14.405 351 11096.98 469.98 54496.50 88888.00 2015-12-17 10:12:14.905 351 11096.90 469.94 54496.52 88888.00 2015-12-17 10:12:15.405 351 11096.86 469.96 54496.47 88888.00 2015-12-17 10:12:15.905 351 11096.85 469.95 54496.35 88888.00 2015-12-17 10:12:16.405 351 11096.84 469.99 54496.42 88888.00 2015-12-17 10:12:16.905 351 11096.77 470.01 54496.52 88888.00 2015-12-17 10:12:17.405 351 11096.75 469.94 54496.54 88888.00 2015-12-17 10:12:17.905 351 11096.75 469.86 54496.67 88888.00 2015-12-17 10:12:18.405 351 11096.74 469.84 54496.68 88888.00 2015-12-17 10:12:18.905 351 11096.64 469.86 54496.72 88888.00 2015-12-17 10:12:19.405 351 11096.63 469.84 54496.78 88888.00 2015-12-17 10:12:19.905 351 11096.54 469.76 54496.84 88888.00 2015-12-17 10:12:20.405 351 11096.44 469.73 54496.84 88888.00 2015-12-17 10:12:20.905 351 11096.46 469.74 54496.84 88888.00 2015-12-17 10:12:21.405 351 11096.38 469.68 54496.81 88888.00 2015-12-17 10:12:21.905 351 11096.36 469.63 54496.90 88888.00 2015-12-17 10:12:22.405 351 11096.31 469.62 54496.98 88888.00 2015-12-17 10:12:22.905 351 11096.28 469.62 54496.97 88888.00 2015-12-17 10:12:23.405 351 11096.20 469.60 54497.03 88888.00 2015-12-17 10:12:23.905 351 11096.17 469.65 54497.06 88888.00 2015-12-17 10:12:24.405 351 11096.16 469.63 54497.03 88888.00 2015-12-17 10:12:24.905 351 11096.10 469.58 54497.04 88888.00 2015-12-17 10:12:25.405 351 11096.05 469.57 54497.03 88888.00 2015-12-17 10:12:25.905 351 11095.97 469.56 54497.08 88888.00 2015-12-17 10:12:26.405 351 11095.97 469.56 54497.13 88888.00 2015-12-17 10:12:26.905 351 11095.92 469.53 54497.15 88888.00 2015-12-17 10:12:27.405 351 11095.89 469.52 54497.19 88888.00 2015-12-17 10:12:27.905 351 11095.89 469.48 54497.19 88888.00 2015-12-17 10:12:28.405 351 11095.80 469.43 54497.16 88888.00 2015-12-17 10:12:28.905 351 11095.75 469.45 54497.14 88888.00 2015-12-17 10:12:29.405 351 11095.75 469.43 54497.12 88888.00 2015-12-17 10:12:29.905 351 11095.78 469.45 54497.13 88888.00 2015-12-17 10:12:30.405 351 11095.71 469.41 54497.15 88888.00 2015-12-17 10:12:30.905 351 11095.65 469.37 54497.26 88888.00 2015-12-17 10:12:31.405 351 11095.58 469.37 54497.30 88888.00 2015-12-17 10:12:31.905 351 11095.54 469.35 54497.30 88888.00 2015-12-17 10:12:32.405 351 11095.58 469.29 54497.37 88888.00 2015-12-17 10:12:32.905 351 11095.52 469.28 54497.34 88888.00 2015-12-17 10:12:33.405 351 11095.44 469.29 54497.26 88888.00 2015-12-17 10:12:33.905 351 11095.39 469.23 54497.32 88888.00 2015-12-17 10:12:34.405 351 11095.41 469.14 54497.41 88888.00 2015-12-17 10:12:34.905 351 11095.37 469.11 54497.49 88888.00 2015-12-17 10:12:35.405 351 11095.32 469.11 54497.47 88888.00 2015-12-17 10:12:35.905 351 11095.34 469.11 54497.42 88888.00 2015-12-17 10:12:36.405 351 11095.33 469.17 54497.37 88888.00 2015-12-17 10:12:36.905 351 11095.26 469.17 54497.42 88888.00 2015-12-17 10:12:37.405 351 11095.21 469.12 54497.48 88888.00 2015-12-17 10:12:37.905 351 11095.20 469.15 54497.35 88888.00 2015-12-17 10:12:38.405 351 11095.20 469.14 54497.34 88888.00 2015-12-17 10:12:38.905 351 11095.20 469.08 54497.38 88888.00 2015-12-17 10:12:39.405 351 11095.10 469.01 54497.42 88888.00 2015-12-17 10:12:39.905 351 11095.01 468.97 54497.49 88888.00 2015-12-17 10:12:40.405 351 11094.94 469.01 54497.54 88888.00 2015-12-17 10:12:40.905 351 11095.00 469.03 54497.55 88888.00 2015-12-17 10:12:41.405 351 11095.01 469.04 54497.57 88888.00 2015-12-17 10:12:41.905 351 11094.94 469.01 54497.57 88888.00 2015-12-17 10:12:42.405 351 11094.90 468.95 54497.58 88888.00 2015-12-17 10:12:42.905 351 11094.84 468.84 54497.60 88888.00 2015-12-17 10:12:43.405 351 11094.89 468.80 54497.57 88888.00 2015-12-17 10:12:43.905 351 11094.85 468.87 54497.60 88888.00 2015-12-17 10:12:44.405 351 11094.75 468.81 54497.67 88888.00 2015-12-17 10:12:44.905 351 11094.65 468.80 54497.69 88888.00 2015-12-17 10:12:45.405 351 11094.59 468.76 54497.69 88888.00 2015-12-17 10:12:45.905 351 11094.58 468.73 54497.67 88888.00 2015-12-17 10:12:46.405 351 11094.61 468.72 54497.60 88888.00 2015-12-17 10:12:46.905 351 11094.55 468.69 54497.63 88888.00 2015-12-17 10:12:47.405 351 11094.51 468.66 54497.61 88888.00 2015-12-17 10:12:47.905 351 11094.45 468.60 54497.61 88888.00 2015-12-17 10:12:48.405 351 11094.47 468.59 54497.59 88888.00 2015-12-17 10:12:48.905 351 11094.38 468.65 54497.68 88888.00 2015-12-17 10:12:49.405 351 11094.28 468.65 54497.68 88888.00 2015-12-17 10:12:49.905 351 11094.23 468.58 54497.67 88888.00 2015-12-17 10:12:50.405 351 11094.23 468.63 54497.69 88888.00 2015-12-17 10:12:50.905 351 11094.19 468.53 54497.63 88888.00 2015-12-17 10:12:51.405 351 11094.16 468.53 54497.67 88888.00 2015-12-17 10:12:51.905 351 11094.07 468.47 54497.73 88888.00 2015-12-17 10:12:52.405 351 11094.06 468.50 54497.78 88888.00 2015-12-17 10:12:52.905 351 11094.03 468.48 54497.76 88888.00 2015-12-17 10:12:53.405 351 11093.95 468.48 54497.76 88888.00 2015-12-17 10:12:53.905 351 11093.90 468.48 54497.87 88888.00 2015-12-17 10:12:54.405 351 11093.83 468.46 54497.98 88888.00 2015-12-17 10:12:54.905 351 11093.79 468.42 54497.99 88888.00 2015-12-17 10:12:55.405 351 11093.72 468.38 54497.96 88888.00 2015-12-17 10:12:55.905 351 11093.65 468.46 54497.95 88888.00 2015-12-17 10:12:56.405 351 11093.65 468.43 54497.96 88888.00 2015-12-17 10:12:56.905 351 11093.62 468.39 54497.96 88888.00 2015-12-17 10:12:57.405 351 11093.56 468.32 54497.95 88888.00 2015-12-17 10:12:57.905 351 11093.50 468.31 54497.96 88888.00 2015-12-17 10:12:58.405 351 11093.50 468.28 54497.98 88888.00 2015-12-17 10:12:58.905 351 11093.44 468.25 54497.92 88888.00 2015-12-17 10:12:59.405 351 11093.38 468.30 54498.01 88888.00 2015-12-17 10:12:59.905 351 11093.33 468.32 54498.09 88888.00 2015-12-17 10:13:00.405 351 11093.27 468.30 54498.16 88888.00 2015-12-17 10:13:00.905 351 11093.25 468.26 54498.20 88888.00 2015-12-17 10:13:01.405 351 11093.20 468.28 54498.16 88888.00 2015-12-17 10:13:01.905 351 11093.17 468.24 54498.16 88888.00 2015-12-17 10:13:02.405 351 11093.14 468.21 54498.24 88888.00 2015-12-17 10:13:02.905 351 11093.12 468.19 54498.27 88888.00 2015-12-17 10:13:03.405 351 11093.02 468.22 54498.29 88888.00 2015-12-17 10:13:03.905 351 11093.03 468.22 54498.31 88888.00 2015-12-17 10:13:04.405 351 11093.02 468.28 54498.34 88888.00 2015-12-17 10:13:04.905 351 11092.98 468.22 54498.38 88888.00 2015-12-17 10:13:05.405 351 11092.96 468.19 54498.39 88888.00 2015-12-17 10:13:05.905 351 11092.99 468.13 54498.36 88888.00 2015-12-17 10:13:06.405 351 11092.92 468.13 54498.31 88888.00 2015-12-17 10:13:06.905 351 11092.93 468.16 54498.30 88888.00 2015-12-17 10:13:07.405 351 11092.96 468.21 54498.39 88888.00 2015-12-17 10:13:07.905 351 11092.92 468.21 54498.40 88888.00 2015-12-17 10:13:08.405 351 11092.91 468.18 54498.39 88888.00 2015-12-17 10:13:08.905 351 11092.90 468.26 54498.39 88888.00 2015-12-17 10:13:09.405 351 11092.92 468.25 54498.37 88888.00 2015-12-17 10:13:09.905 351 11092.90 468.25 54498.37 88888.00 2015-12-17 10:13:10.405 351 11092.87 468.22 54498.40 88888.00 2015-12-17 10:13:10.905 351 11092.87 468.23 54498.43 88888.00 2015-12-17 10:13:11.405 351 11092.87 468.27 54498.39 88888.00 2015-12-17 10:13:11.905 351 11092.82 468.31 54498.48 88888.00 2015-12-17 10:13:12.405 351 11092.77 468.38 54498.56 88888.00 2015-12-17 10:13:12.905 351 11092.72 468.34 54498.57 88888.00 2015-12-17 10:13:13.405 351 11092.68 468.30 54498.60 88888.00 2015-12-17 10:13:13.905 351 11092.68 468.33 54498.59 88888.00 2015-12-17 10:13:14.405 351 11092.68 468.41 54498.56 88888.00 2015-12-17 10:13:14.905 351 11092.67 468.35 54498.61 88888.00 2015-12-17 10:13:15.405 351 11092.66 468.35 54498.63 88888.00 2015-12-17 10:13:15.905 351 11092.67 468.39 54498.61 88888.00 2015-12-17 10:13:16.405 351 11092.70 468.39 54498.60 88888.00 2015-12-17 10:13:16.905 351 11092.70 468.40 54498.70 88888.00 2015-12-17 10:13:17.405 351 11092.66 468.42 54498.78 88888.00 2015-12-17 10:13:17.905 351 11092.57 468.33 54498.82 88888.00 2015-12-17 10:13:18.405 351 11092.64 468.34 54498.83 88888.00 2015-12-17 10:13:18.905 351 11092.67 468.32 54498.86 88888.00 2015-12-17 10:13:19.405 351 11092.62 468.41 54498.89 88888.00 2015-12-17 10:13:19.905 351 11092.55 468.42 54498.64 88888.00 2015-12-17 10:13:20.405 351 11092.54 468.40 54498.29 88888.00 2015-12-17 10:13:20.905 351 11092.52 468.38 54498.31 88888.00 2015-12-17 10:13:21.405 351 11092.49 468.44 54498.48 88888.00 2015-12-17 10:13:21.905 351 11092.44 468.41 54498.56 88888.00 2015-12-17 10:13:22.405 351 11092.39 468.36 54498.66 88888.00 2015-12-17 10:13:22.905 351 11092.31 468.38 54498.77 88888.00 2015-12-17 10:13:23.405 351 11092.31 468.32 54498.90 88888.00 2015-12-17 10:13:23.905 351 11092.29 468.28 54499.15 88888.00 2015-12-17 10:13:24.405 351 11092.24 468.32 54499.68 88888.00 2015-12-17 10:13:24.905 351 11092.20 468.32 54499.76 88888.00 2015-12-17 10:13:25.405 351 11092.19 468.26 54499.69 88888.00 2015-12-17 10:13:25.905 351 11092.21 468.26 54499.65 88888.00 2015-12-17 10:13:26.405 351 11092.18 468.26 54499.60 88888.00 2015-12-17 10:13:26.905 351 11092.13 468.25 54499.58 88888.00 2015-12-17 10:13:27.405 351 11092.13 468.25 54499.65 88888.00 2015-12-17 10:13:27.905 351 11092.07 468.22 54499.70 88888.00 2015-12-17 10:13:28.405 351 11092.03 468.21 54499.63 88888.00 2015-12-17 10:13:28.905 351 11092.02 468.18 54499.66 88888.00 2015-12-17 10:13:29.405 351 11092.03 468.22 54499.67 88888.00 2015-12-17 10:13:29.905 351 11091.92 468.26 54499.63 88888.00 2015-12-17 10:13:30.405 351 11091.89 468.19 54499.63 88888.00 2015-12-17 10:13:30.905 351 11091.93 468.11 54499.61 88888.00 2015-12-17 10:13:31.405 351 11091.88 468.10 54499.67 88888.00 2015-12-17 10:13:31.905 351 11091.82 468.11 54499.70 88888.00 2015-12-17 10:13:32.405 351 11091.78 468.10 54499.67 88888.00 2015-12-17 10:13:32.905 351 11091.81 468.10 54499.66 88888.00 2015-12-17 10:13:33.405 351 11091.76 468.01 54499.73 88888.00 2015-12-17 10:13:33.905 351 11091.79 467.99 54499.80 88888.00 2015-12-17 10:13:34.405 351 11091.81 468.05 54499.82 88888.00 2015-12-17 10:13:34.905 351 11091.77 468.04 54499.83 88888.00 2015-12-17 10:13:35.405 351 11091.82 468.01 54499.78 88888.00 2015-12-17 10:13:35.905 351 11091.82 468.07 54499.82 88888.00 2015-12-17 10:13:36.405 351 11091.72 468.09 54499.87 88888.00 2015-12-17 10:13:36.905 351 11091.73 468.08 54499.83 88888.00 2015-12-17 10:13:37.405 351 11091.76 468.10 54499.78 88888.00 2015-12-17 10:13:37.905 351 11091.72 468.16 54499.76 88888.00 2015-12-17 10:13:38.405 351 11091.68 468.17 54499.80 88888.00 2015-12-17 10:13:38.905 351 11091.67 468.19 54499.86 88888.00 2015-12-17 10:13:39.405 351 11091.70 468.17 54499.84 88888.00 2015-12-17 10:13:39.905 351 11091.72 468.13 54499.76 88888.00 2015-12-17 10:13:40.405 351 11091.68 468.10 54499.77 88888.00 2015-12-17 10:13:40.905 351 11091.70 468.16 54499.85 88888.00 2015-12-17 10:13:41.405 351 11091.73 468.17 54499.86 88888.00 2015-12-17 10:13:41.905 351 11091.73 468.18 54499.87 88888.00 2015-12-17 10:13:42.405 351 11091.81 468.17 54499.87 88888.00 2015-12-17 10:13:42.905 351 11091.76 468.15 54499.77 88888.00 2015-12-17 10:13:43.405 351 11091.70 468.19 54499.83 88888.00 2015-12-17 10:13:43.905 351 11091.70 468.18 54499.83 88888.00 2015-12-17 10:13:44.405 351 11091.76 468.15 54499.83 88888.00 2015-12-17 10:13:44.905 351 11091.71 468.15 54499.82 88888.00 2015-12-17 10:13:45.405 351 11091.72 468.11 54499.86 88888.00 2015-12-17 10:13:45.905 351 11091.79 468.07 54499.84 88888.00 2015-12-17 10:13:46.405 351 11091.82 468.10 54499.83 88888.00 2015-12-17 10:13:46.905 351 11091.83 468.13 54499.85 88888.00 2015-12-17 10:13:47.405 351 11091.81 468.08 54499.80 88888.00 2015-12-17 10:13:47.905 351 11091.79 468.08 54499.77 88888.00 2015-12-17 10:13:48.405 351 11091.82 468.09 54499.87 88888.00 2015-12-17 10:13:48.905 351 11091.77 468.06 54499.85 88888.00 2015-12-17 10:13:49.405 351 11091.83 467.98 54499.87 88888.00 2015-12-17 10:13:49.905 351 11091.81 468.00 54499.93 88888.00 2015-12-17 10:13:50.405 351 11091.77 468.00 54499.94 88888.00 2015-12-17 10:13:50.905 351 11091.73 467.99 54499.85 88888.00 2015-12-17 10:13:51.405 351 11091.76 468.04 54499.91 88888.00 2015-12-17 10:13:51.905 351 11091.76 468.02 54499.91 88888.00 2015-12-17 10:13:52.405 351 11091.77 468.00 54499.94 88888.00 2015-12-17 10:13:52.905 351 11091.76 468.01 54499.96 88888.00 2015-12-17 10:13:53.405 351 11091.78 467.98 54500.02 88888.00 2015-12-17 10:13:53.905 351 11091.76 467.94 54500.01 88888.00 2015-12-17 10:13:54.405 351 11091.73 467.96 54500.05 88888.00 2015-12-17 10:13:54.905 351 11091.71 467.96 54500.05 88888.00 2015-12-17 10:13:55.405 351 11091.73 467.89 54500.05 88888.00 2015-12-17 10:13:55.905 351 11091.78 467.85 54500.04 88888.00 2015-12-17 10:13:56.405 351 11091.76 467.94 54500.03 88888.00 2015-12-17 10:13:56.905 351 11091.77 467.96 54500.00 88888.00 2015-12-17 10:13:57.405 351 11091.75 467.91 54499.97 88888.00 2015-12-17 10:13:57.905 351 11091.79 467.97 54499.98 88888.00 2015-12-17 10:13:58.405 351 11091.83 467.98 54499.87 88888.00 2015-12-17 10:13:58.905 351 11091.75 467.98 54499.84 88888.00 2015-12-17 10:13:59.405 351 11091.76 467.92 54499.85 88888.00 2015-12-17 10:13:59.905 351 11091.77 467.83 54499.85 88888.00 2015-12-17 10:14:00.405 351 11091.78 467.83 54499.82 88888.00 2015-12-17 10:14:00.905 351 11091.81 467.88 54499.76 88888.00 2015-12-17 10:14:01.405 351 11091.75 467.92 54499.71 88888.00 2015-12-17 10:14:01.905 351 11091.75 467.91 54499.77 88888.00 2015-12-17 10:14:02.405 351 11091.79 467.97 54499.79 88888.00 2015-12-17 10:14:02.905 351 11091.77 467.98 54499.83 88888.00 2015-12-17 10:14:03.405 351 11091.83 467.96 54499.73 88888.00 2015-12-17 10:14:03.905 351 11091.79 467.92 54499.69 88888.00 2015-12-17 10:14:04.405 351 11091.75 467.90 54499.66 88888.00 2015-12-17 10:14:04.905 351 11091.76 467.92 54499.65 88888.00 2015-12-17 10:14:05.405 351 11091.76 467.96 54499.66 88888.00 2015-12-17 10:14:05.905 351 11091.77 467.98 54499.69 88888.00 2015-12-17 10:14:06.405 351 11091.78 467.92 54499.65 88888.00 2015-12-17 10:14:06.905 351 11091.78 467.87 54499.63 88888.00 2015-12-17 10:14:07.406 351 11091.75 467.87 54499.68 88888.00 2015-12-17 10:14:07.906 351 11091.76 467.92 54499.68 88888.00 2015-12-17 10:14:08.406 351 11091.78 467.99 54499.60 88888.00 2015-12-17 10:14:08.906 351 11091.79 467.97 54499.57 88888.00 2015-12-17 10:14:09.406 351 11091.79 467.97 54499.57 88888.00 2015-12-17 10:14:09.906 351 11091.79 468.00 54499.60 88888.00 2015-12-17 10:14:10.406 351 11091.76 468.00 54499.61 88888.00 2015-12-17 10:14:10.906 351 11091.73 468.05 54499.62 88888.00 2015-12-17 10:14:11.406 351 11091.76 468.07 54499.65 88888.00 2015-12-17 10:14:11.906 351 11091.82 468.05 54499.59 88888.00 2015-12-17 10:14:12.406 351 11091.75 468.11 54499.51 88888.00 2015-12-17 10:14:12.906 351 11091.75 468.10 54499.36 88888.00 2015-12-17 10:14:13.406 351 11091.75 468.10 54499.39 88888.00 2015-12-17 10:14:13.906 351 11091.70 468.07 54499.52 88888.00 2015-12-17 10:14:14.406 351 11091.67 468.10 54499.53 88888.00 2015-12-17 10:14:14.906 351 11091.72 468.14 54499.47 88888.00 2015-12-17 10:14:15.406 351 11091.67 468.14 54499.44 88888.00 2015-12-17 10:14:15.906 351 11091.63 468.17 54499.43 88888.00 2015-12-17 10:14:16.406 351 11091.63 468.24 54499.44 88888.00 2015-12-17 10:14:16.906 351 11091.66 468.19 54499.47 88888.00 2015-12-17 10:14:17.406 351 11091.63 468.13 54499.47 88888.00 2015-12-17 10:14:17.906 351 11091.56 468.16 54499.56 88888.00 2015-12-17 10:14:18.406 351 11091.62 468.22 54499.47 88888.00 2015-12-17 10:14:18.906 351 11091.63 468.24 54499.47 88888.00 2015-12-17 10:14:19.406 351 11091.58 468.23 54499.47 88888.00 2015-12-17 10:14:19.906 351 11091.53 468.21 54499.42 88888.00 2015-12-17 10:14:20.406 351 11091.60 468.21 54499.33 88888.00 2015-12-17 10:14:20.906 351 11091.61 468.18 54499.33 88888.00 2015-12-17 10:14:21.406 351 11091.57 468.15 54499.38 88888.00 2015-12-17 10:14:21.906 351 11091.56 468.22 54499.39 88888.00 2015-12-17 10:14:22.406 351 11091.51 468.24 54499.42 88888.00 2015-12-17 10:14:22.906 351 11091.55 468.21 54499.41 88888.00 2015-12-17 10:14:23.406 351 11091.53 468.23 54499.42 88888.00 2015-12-17 10:14:23.906 351 11091.52 468.19 54499.49 88888.00 2015-12-17 10:14:24.406 351 11091.53 468.21 54499.41 88888.00 2015-12-17 10:14:24.906 351 11091.52 468.26 54499.35 88888.00 2015-12-17 10:14:25.406 351 11091.51 468.30 54499.41 88888.00 2015-12-17 10:14:25.906 351 11091.56 468.35 54499.45 88888.00 2015-12-17 10:14:26.406 351 11091.52 468.30 54499.51 88888.00 2015-12-17 10:14:26.906 351 11091.51 468.31 54499.53 88888.00 2015-12-17 10:14:27.406 351 11091.55 468.34 54499.53 88888.00 2015-12-17 10:14:27.906 351 11091.56 468.38 54499.53 88888.00 2015-12-17 10:14:28.406 351 11091.56 468.36 54499.52 88888.00 2015-12-17 10:14:28.906 351 11091.52 468.33 54499.52 88888.00 2015-12-17 10:14:29.406 351 11091.53 468.39 54499.47 88888.00 2015-12-17 10:14:29.906 351 11091.53 468.39 54499.48 88888.00 2015-12-17 10:14:30.406 351 11091.57 468.36 54499.50 88888.00 2015-12-17 10:14:30.906 351 11091.56 468.33 54499.54 88888.00 2015-12-17 10:14:31.406 351 11091.53 468.34 54499.60 88888.00 2015-12-17 10:14:31.906 351 11091.46 468.36 54499.60 88888.00 2015-12-17 10:14:32.406 351 11091.49 468.38 54499.61 88888.00 2015-12-17 10:14:32.906 351 11091.47 468.34 54499.63 88888.00 2015-12-17 10:14:33.406 351 11091.53 468.36 54499.65 88888.00 2015-12-17 10:14:33.906 351 11091.52 468.34 54499.66 88888.00 2015-12-17 10:14:34.406 351 11091.49 468.31 54499.67 88888.00 2015-12-17 10:14:34.906 351 11091.50 468.33 54499.68 88888.00 2015-12-17 10:14:35.406 351 11091.51 468.33 54499.69 88888.00 2015-12-17 10:14:35.906 351 11091.51 468.30 54499.74 88888.00 2015-12-17 10:14:36.406 351 11091.52 468.26 54499.80 88888.00 2015-12-17 10:14:36.906 351 11091.56 468.25 54499.85 88888.00 2015-12-17 10:14:37.406 351 11091.60 468.25 54499.79 88888.00 2015-12-17 10:14:37.906 351 11091.57 468.31 54499.75 88888.00 2015-12-17 10:14:38.406 351 11091.56 468.31 54499.71 88888.00 2015-12-17 10:14:38.906 351 11091.56 468.28 54499.75 88888.00 2015-12-17 10:14:39.406 351 11091.60 468.28 54499.73 88888.00 2015-12-17 10:14:39.906 351 11091.53 468.30 54499.70 88888.00 2015-12-17 10:14:40.406 351 11091.55 468.31 54499.71 88888.00 2015-12-17 10:14:40.906 351 11091.57 468.31 54499.70 88888.00 2015-12-17 10:14:41.406 351 11091.61 468.28 54499.71 88888.00 2015-12-17 10:14:41.906 351 11091.61 468.30 54499.75 88888.00 2015-12-17 10:14:42.406 351 11091.60 468.34 54499.77 88888.00 2015-12-17 10:14:42.906 351 11091.57 468.35 54499.75 88888.00 2015-12-17 10:14:43.406 351 11091.55 468.39 54499.73 88888.00 2015-12-17 10:14:43.906 351 11091.51 468.38 54499.74 88888.00 2015-12-17 10:14:44.406 351 11091.57 468.40 54499.73 88888.00 2015-12-17 10:14:44.906 351 11091.57 468.42 54499.69 88888.00 2015-12-17 10:14:45.406 351 11091.53 468.38 54499.73 88888.00 2015-12-17 10:14:45.906 351 11091.55 468.40 54499.74 88888.00 2015-12-17 10:14:46.406 351 11091.58 468.41 54499.73 88888.00 2015-12-17 10:14:46.906 351 11091.61 468.43 54499.74 88888.00 2015-12-17 10:14:47.406 351 11091.55 468.48 54499.83 88888.00 2015-12-17 10:14:47.906 351 11091.55 468.56 54499.84 88888.00 2015-12-17 10:14:48.406 351 11091.57 468.60 54500.00 88888.00 2015-12-17 10:14:48.906 351 11091.51 468.56 54500.09 88888.00 2015-12-17 10:14:49.406 351 11091.53 468.53 54500.02 88888.00 2015-12-17 10:14:49.906 351 11091.56 468.52 54500.00 88888.00 2015-12-17 10:14:50.406 351 11091.51 468.48 54499.97 88888.00 2015-12-17 10:14:50.906 351 11091.56 468.49 54499.96 88888.00 2015-12-17 10:14:51.406 351 11091.50 468.51 54499.97 88888.00 2015-12-17 10:14:51.906 351 11091.55 468.48 54500.00 88888.00 2015-12-17 10:14:52.406 351 11091.60 468.47 54500.01 88888.00 2015-12-17 10:14:52.906 351 11091.55 468.55 54500.01 88888.00 2015-12-17 10:14:53.406 351 11091.52 468.56 54500.04 88888.00 2015-12-17 10:14:53.906 351 11091.53 468.56 54499.98 88888.00 2015-12-17 10:14:54.406 351 11091.55 468.60 54499.97 88888.00 2015-12-17 10:14:54.906 351 11091.50 468.65 54499.95 88888.00 2015-12-17 10:14:55.406 351 11091.49 468.68 54499.97 88888.00 2015-12-17 10:14:55.906 351 11091.52 468.72 54500.00 88888.00 2015-12-17 10:14:56.406 351 11091.47 468.80 54500.02 88888.00 2015-12-17 10:14:56.906 351 11091.46 468.84 54500.02 88888.00 2015-12-17 10:14:57.406 351 11091.39 468.85 54500.00 88888.00 2015-12-17 10:14:57.906 351 11091.41 468.85 54500.01 88888.00 2015-12-17 10:14:58.406 351 11091.41 468.86 54500.02 88888.00 2015-12-17 10:14:58.906 351 11091.46 468.90 54499.59 88888.00 2015-12-17 10:14:59.406 351 11091.50 468.92 54499.35 88888.00 2015-12-17 10:14:59.906 351 11091.50 468.97 54499.47 88888.00 2015-12-17 10:15:00.406 351 11091.39 468.95 54499.59 88888.00 2015-12-17 10:15:00.906 351 11091.36 468.97 54499.68 88888.00 2015-12-17 10:15:01.406 351 11091.36 469.01 54499.77 88888.00 2015-12-17 10:15:01.906 351 11091.36 469.04 54499.94 88888.00 2015-12-17 10:15:02.406 351 11091.32 469.06 54500.04 88888.00 2015-12-17 10:15:02.906 351 11091.29 469.11 54500.39 88888.00 2015-12-17 10:15:03.406 351 11091.23 469.14 54500.73 88888.00 2015-12-17 10:15:03.906 351 11091.30 469.18 54500.68 88888.00 2015-12-17 10:15:04.406 351 11091.36 469.20 54500.61 88888.00 2015-12-17 10:15:04.906 351 11091.36 469.22 54500.46 88888.00 2015-12-17 10:15:05.406 351 11091.35 469.24 54500.38 88888.00 2015-12-17 10:15:05.906 351 11091.29 469.27 54500.32 88888.00 2015-12-17 10:15:06.406 351 11091.31 469.24 54500.31 88888.00 2015-12-17 10:15:06.906 351 11091.31 469.31 54500.28 88888.00 2015-12-17 10:15:07.406 351 11091.28 469.31 54500.31 88888.00 2015-12-17 10:15:07.906 351 11091.32 469.33 54500.29 88888.00 2015-12-17 10:15:08.406 351 11091.32 469.40 54500.26 88888.00 2015-12-17 10:15:08.906 351 11091.26 469.43 54500.26 88888.00 2015-12-17 10:15:09.406 351 11091.34 469.39 54500.26 88888.00 2015-12-17 10:15:09.906 351 11091.37 469.39 54500.19 88888.00 2015-12-17 10:15:10.406 351 11091.40 469.44 54500.15 88888.00 2015-12-17 10:15:10.906 351 11091.39 469.48 54500.19 88888.00 2015-12-17 10:15:11.406 351 11091.37 469.45 54500.15 88888.00 2015-12-17 10:15:11.906 351 11091.35 469.48 54500.14 88888.00 2015-12-17 10:15:12.406 351 11091.35 469.51 54500.05 88888.00 2015-12-17 10:15:12.906 351 11091.34 469.54 54500.09 88888.00 2015-12-17 10:15:13.406 351 11091.37 469.51 54500.10 88888.00 2015-12-17 10:15:13.906 351 11091.34 469.56 54500.09 88888.00 2015-12-17 10:15:14.406 351 11091.36 469.61 54500.05 88888.00 2015-12-17 10:15:14.906 351 11091.35 469.63 54499.98 88888.00 2015-12-17 10:15:15.406 351