Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-12-15 00:00:00.411 349 11195.08 483.84 54432.38 88888.00 2015-12-15 00:00:00.911 349 11195.15 483.86 54432.39 88888.00 2015-12-15 00:00:01.411 349 11195.21 483.86 54432.39 88888.00 2015-12-15 00:00:01.911 349 11195.24 483.84 54432.31 88888.00 2015-12-15 00:00:02.411 349 11195.29 483.81 54432.12 88888.00 2015-12-15 00:00:02.911 349 11195.34 483.82 54431.96 88888.00 2015-12-15 00:00:03.411 349 11195.37 483.84 54431.90 88888.00 2015-12-15 00:00:03.911 349 11195.41 483.85 54431.86 88888.00 2015-12-15 00:00:04.411 349 11195.41 483.90 54431.93 88888.00 2015-12-15 00:00:04.911 349 11195.36 483.92 54431.85 88888.00 2015-12-15 00:00:05.411 349 11195.33 483.90 54431.77 88888.00 2015-12-15 00:00:05.911 349 11195.36 483.90 54431.78 88888.00 2015-12-15 00:00:06.411 349 11195.34 483.86 54431.78 88888.00 2015-12-15 00:00:06.911 349 11195.37 483.92 54431.72 88888.00 2015-12-15 00:00:07.411 349 11195.39 484.02 54431.60 88888.00 2015-12-15 00:00:07.911 349 11195.32 484.09 54431.59 88888.00 2015-12-15 00:00:08.411 349 11195.23 484.09 54431.62 88888.00 2015-12-15 00:00:08.911 349 11195.23 484.09 54431.62 88888.00 2015-12-15 00:00:09.411 349 11195.20 484.13 54431.63 88888.00 2015-12-15 00:00:09.911 349 11195.20 484.14 54431.56 88888.00 2015-12-15 00:00:10.411 349 11195.18 484.21 54431.45 88888.00 2015-12-15 00:00:10.911 349 11195.15 484.32 54431.41 88888.00 2015-12-15 00:00:11.411 349 11195.06 484.44 54431.34 88888.00 2015-12-15 00:00:11.911 349 11195.01 484.54 54431.32 88888.00 2015-12-15 00:00:12.411 349 11195.05 484.57 54431.35 88888.00 2015-12-15 00:00:12.911 349 11195.05 484.53 54431.27 88888.00 2015-12-15 00:00:13.411 349 11195.01 484.54 54431.25 88888.00 2015-12-15 00:00:13.911 349 11194.97 484.62 54431.32 88888.00 2015-12-15 00:00:14.411 349 11194.97 484.70 54431.28 88888.00 2015-12-15 00:00:14.911 349 11194.97 484.77 54431.29 88888.00 2015-12-15 00:00:15.411 349 11194.97 484.80 54431.28 88888.00 2015-12-15 00:00:15.911 349 11195.00 484.86 54431.27 88888.00 2015-12-15 00:00:16.411 349 11195.01 484.88 54431.26 88888.00 2015-12-15 00:00:16.911 349 11194.98 484.94 54431.17 88888.00 2015-12-15 00:00:17.411 349 11194.97 484.95 54431.14 88888.00 2015-12-15 00:00:17.911 349 11195.01 484.96 54431.08 88888.00 2015-12-15 00:00:18.411 349 11194.97 485.00 54431.03 88888.00 2015-12-15 00:00:18.911 349 11194.95 485.06 54430.85 88888.00 2015-12-15 00:00:19.411 349 11194.91 485.14 54430.84 88888.00 2015-12-15 00:00:19.911 349 11194.90 485.22 54430.75 88888.00 2015-12-15 00:00:20.411 349 11194.90 485.24 54430.67 88888.00 2015-12-15 00:00:20.911 349 11194.91 485.23 54430.63 88888.00 2015-12-15 00:00:21.411 349 11194.89 485.25 54430.48 88888.00 2015-12-15 00:00:21.911 349 11194.81 485.36 54430.40 88888.00 2015-12-15 00:00:22.411 349 11194.76 485.46 54430.44 88888.00 2015-12-15 00:00:22.911 349 11194.74 485.45 54430.30 88888.00 2015-12-15 00:00:23.411 349 11194.76 485.42 54430.26 88888.00 2015-12-15 00:00:23.911 349 11194.70 485.44 54430.11 88888.00 2015-12-15 00:00:24.411 349 11194.65 485.48 54430.05 88888.00 2015-12-15 00:00:24.911 349 11194.61 485.50 54429.94 88888.00 2015-12-15 00:00:25.411 349 11194.49 485.54 54429.83 88888.00 2015-12-15 00:00:25.911 349 11194.42 485.58 54429.86 88888.00 2015-12-15 00:00:26.411 349 11194.38 485.62 54429.78 88888.00 2015-12-15 00:00:26.911 349 11194.37 485.76 54429.77 88888.00 2015-12-15 00:00:27.411 349 11194.29 485.87 54429.79 88888.00 2015-12-15 00:00:27.911 349 11194.28 485.93 54429.80 88888.00 2015-12-15 00:00:28.411 349 11194.29 486.03 54429.75 88888.00 2015-12-15 00:00:28.911 349 11194.26 486.13 54429.76 88888.00 2015-12-15 00:00:29.411 349 11194.16 486.17 54429.76 88888.00 2015-12-15 00:00:29.911 349 11194.19 486.24 54429.69 88888.00 2015-12-15 00:00:30.411 349 11194.14 486.37 54429.69 88888.00 2015-12-15 00:00:30.911 349 11194.16 486.43 54429.70 88888.00 2015-12-15 00:00:31.411 349 11194.11 486.51 54429.71 88888.00 2015-12-15 00:00:31.911 349 11194.09 486.60 54429.75 88888.00 2015-12-15 00:00:32.411 349 11194.11 486.67 54429.63 88888.00 2015-12-15 00:00:32.911 349 11194.07 486.77 54429.61 88888.00 2015-12-15 00:00:33.411 349 11194.08 486.88 54429.67 88888.00 2015-12-15 00:00:33.911 349 11194.05 486.97 54429.75 88888.00 2015-12-15 00:00:34.411 349 11194.07 487.05 54429.78 88888.00 2015-12-15 00:00:34.911 349 11194.12 487.16 54429.80 88888.00 2015-12-15 00:00:35.411 349 11194.07 487.23 54429.84 88888.00 2015-12-15 00:00:35.911 349 11194.02 487.28 54429.88 88888.00 2015-12-15 00:00:36.411 349 11194.02 487.38 54429.84 88888.00 2015-12-15 00:00:36.911 349 11194.08 487.43 54429.80 88888.00 2015-12-15 00:00:37.411 349 11194.09 487.47 54429.77 88888.00 2015-12-15 00:00:37.911 349 11194.09 487.59 54429.86 88888.00 2015-12-15 00:00:38.411 349 11194.08 487.70 54429.95 88888.00 2015-12-15 00:00:38.911 349 11194.07 487.76 54430.03 88888.00 2015-12-15 00:00:39.411 349 11194.02 487.85 54429.95 88888.00 2015-12-15 00:00:39.911 349 11194.09 487.89 54429.93 88888.00 2015-12-15 00:00:40.411 349 11194.21 487.98 54429.93 88888.00 2015-12-15 00:00:40.911 349 11194.14 488.01 54430.04 88888.00 2015-12-15 00:00:41.411 349 11194.22 488.09 54430.05 88888.00 2015-12-15 00:00:41.911 349 11194.26 488.10 54430.03 88888.00 2015-12-15 00:00:42.411 349 11194.29 488.12 54430.10 88888.00 2015-12-15 00:00:42.911 349 11194.33 488.17 54430.09 88888.00 2015-12-15 00:00:43.411 349 11194.39 488.25 54429.96 88888.00 2015-12-15 00:00:43.911 349 11194.37 488.27 54430.09 88888.00 2015-12-15 00:00:44.411 349 11194.40 488.36 54430.17 88888.00 2015-12-15 00:00:44.911 349 11194.44 488.48 54430.19 88888.00 2015-12-15 00:00:45.411 349 11194.47 488.53 54430.20 88888.00 2015-12-15 00:00:45.911 349 11194.51 488.59 54430.22 88888.00 2015-12-15 00:00:46.411 349 11194.55 488.63 54430.23 88888.00 2015-12-15 00:00:46.911 349 11194.63 488.69 54430.30 88888.00 2015-12-15 00:00:47.411 349 11194.65 488.75 54430.32 88888.00 2015-12-15 00:00:47.911 349 11194.70 488.77 54430.38 88888.00 2015-12-15 00:00:48.411 349 11194.77 488.87 54430.40 88888.00 2015-12-15 00:00:48.911 349 11194.89 488.94 54430.41 88888.00 2015-12-15 00:00:49.411 349 11194.91 488.99 54430.35 88888.00 2015-12-15 00:00:49.911 349 11194.89 489.08 54430.36 88888.00 2015-12-15 00:00:50.411 349 11194.92 489.16 54430.35 88888.00 2015-12-15 00:00:50.911 349 11194.95 489.25 54430.37 88888.00 2015-12-15 00:00:51.411 349 11194.95 489.33 54430.33 88888.00 2015-12-15 00:00:51.911 349 11195.05 489.38 54430.31 88888.00 2015-12-15 00:00:52.411 349 11195.15 489.44 54430.35 88888.00 2015-12-15 00:00:52.911 349 11195.21 489.52 54430.37 88888.00 2015-12-15 00:00:53.411 349 11195.28 489.64 54430.40 88888.00 2015-12-15 00:00:53.911 349 11195.36 489.70 54430.42 88888.00 2015-12-15 00:00:54.411 349 11195.44 489.75 54430.52 88888.00 2015-12-15 00:00:54.911 349 11195.47 489.71 54430.45 88888.00 2015-12-15 00:00:55.411 349 11195.57 489.71 54430.41 88888.00 2015-12-15 00:00:55.911 349 11195.60 489.78 54430.42 88888.00 2015-12-15 00:00:56.411 349 11195.73 489.88 54430.40 88888.00 2015-12-15 00:00:56.911 349 11195.83 489.89 54430.40 88888.00 2015-12-15 00:00:57.411 349 11195.85 489.92 54430.48 88888.00 2015-12-15 00:00:57.911 349 11195.89 490.00 54430.40 88888.00 2015-12-15 00:00:58.411 349 11195.97 490.02 54430.30 88888.00 2015-12-15 00:00:58.911 349 11196.04 490.06 54430.27 88888.00 2015-12-15 00:00:59.411 349 11196.11 490.09 54430.27 88888.00 2015-12-15 00:00:59.911 349 11196.20 490.12 54430.29 88888.00 2015-12-15 00:01:00.411 349 11196.30 490.15 54430.37 88888.00 2015-12-15 00:01:00.911 349 11196.36 490.21 54430.44 88888.00 2015-12-15 00:01:01.411 349 11196.39 490.26 54430.40 88888.00 2015-12-15 00:01:01.911 349 11196.48 490.35 54430.33 88888.00 2015-12-15 00:01:02.411 349 11196.60 490.43 54430.32 88888.00 2015-12-15 00:01:02.911 349 11196.62 490.40 54430.33 88888.00 2015-12-15 00:01:03.411 349 11196.65 490.43 54430.39 88888.00 2015-12-15 00:01:03.911 349 11196.74 490.46 54430.37 88888.00 2015-12-15 00:01:04.411 349 11196.73 490.51 54430.39 88888.00 2015-12-15 00:01:04.911 349 11196.77 490.55 54430.36 88888.00 2015-12-15 00:01:05.411 349 11196.83 490.68 54430.37 88888.00 2015-12-15 00:01:05.911 349 11196.89 490.61 54430.32 88888.00 2015-12-15 00:01:06.411 349 11197.00 490.59 54430.32 88888.00 2015-12-15 00:01:06.911 349 11197.14 490.56 54430.28 88888.00 2015-12-15 00:01:07.411 349 11197.20 490.61 54430.41 88888.00 2015-12-15 00:01:07.911 349 11197.24 490.64 54430.40 88888.00 2015-12-15 00:01:08.411 349 11197.27 490.70 54430.40 88888.00 2015-12-15 00:01:08.911 349 11197.33 490.77 54430.41 88888.00 2015-12-15 00:01:09.411 349 11197.42 490.86 54430.41 88888.00 2015-12-15 00:01:09.911 349 11197.47 490.88 54430.44 88888.00 2015-12-15 00:01:10.411 349 11197.54 490.93 54430.46 88888.00 2015-12-15 00:01:10.911 349 11197.53 490.93 54430.52 88888.00 2015-12-15 00:01:11.411 349 11197.54 490.96 54430.57 88888.00 2015-12-15 00:01:11.911 349 11197.68 491.00 54430.58 88888.00 2015-12-15 00:01:12.411 349 11197.75 491.03 54430.65 88888.00 2015-12-15 00:01:12.911 349 11197.84 491.04 54430.58 88888.00 2015-12-15 00:01:13.411 349 11197.90 491.04 54430.57 88888.00 2015-12-15 00:01:13.911 349 11197.96 491.07 54430.63 88888.00 2015-12-15 00:01:14.411 349 11197.99 491.12 54430.64 88888.00 2015-12-15 00:01:14.911 349 11198.05 491.15 54430.70 88888.00 2015-12-15 00:01:15.411 349 11198.13 491.15 54430.72 88888.00 2015-12-15 00:01:15.911 349 11198.15 491.08 54430.68 88888.00 2015-12-15 00:01:16.411 349 11198.19 491.19 54430.68 88888.00 2015-12-15 00:01:16.911 349 11198.27 491.22 54430.76 88888.00 2015-12-15 00:01:17.411 349 11198.37 491.19 54430.79 88888.00 2015-12-15 00:01:17.911 349 11198.36 491.24 54430.84 88888.00 2015-12-15 00:01:18.411 349 11198.41 491.27 54430.87 88888.00 2015-12-15 00:01:18.911 349 11198.46 491.28 54430.81 88888.00 2015-12-15 00:01:19.411 349 11198.57 491.32 54430.82 88888.00 2015-12-15 00:01:19.911 349 11198.67 491.36 54430.90 88888.00 2015-12-15 00:01:20.411 349 11198.66 491.38 54430.89 88888.00 2015-12-15 00:01:20.911 349 11198.65 491.38 54430.96 88888.00 2015-12-15 00:01:21.411 349 11198.72 491.46 54430.96 88888.00 2015-12-15 00:01:21.911 349 11198.74 491.48 54430.92 88888.00 2015-12-15 00:01:22.411 349 11198.78 491.45 54431.02 88888.00 2015-12-15 00:01:22.911 349 11198.84 491.44 54431.02 88888.00 2015-12-15 00:01:23.411 349 11198.87 491.49 54431.07 88888.00 2015-12-15 00:01:23.911 349 11198.87 491.52 54431.08 88888.00 2015-12-15 00:01:24.411 349 11198.86 491.58 54431.10 88888.00 2015-12-15 00:01:24.911 349 11198.93 491.59 54431.17 88888.00 2015-12-15 00:01:25.411 349 11198.98 491.64 54431.14 88888.00 2015-12-15 00:01:25.911 349 11199.08 491.58 54431.24 88888.00 2015-12-15 00:01:26.411 349 11199.15 491.56 54431.31 88888.00 2015-12-15 00:01:26.911 349 11199.24 491.57 54431.32 88888.00 2015-12-15 00:01:27.411 349 11199.30 491.59 54431.37 88888.00 2015-12-15 00:01:27.911 349 11199.34 491.61 54431.44 88888.00 2015-12-15 00:01:28.411 349 11199.45 491.63 54431.41 88888.00 2015-12-15 00:01:28.911 349 11199.54 491.75 54431.43 88888.00 2015-12-15 00:01:29.411 349 11199.56 491.76 54431.55 88888.00 2015-12-15 00:01:29.911 349 11199.66 491.79 54431.61 88888.00 2015-12-15 00:01:30.411 349 11199.75 491.76 54431.59 88888.00 2015-12-15 00:01:30.911 349 11199.86 491.82 54431.63 88888.00 2015-12-15 00:01:31.411 349 11199.87 491.87 54431.64 88888.00 2015-12-15 00:01:31.911 349 11199.98 491.88 54431.71 88888.00 2015-12-15 00:01:32.411 349 11200.05 491.96 54431.63 88888.00 2015-12-15 00:01:32.911 349 11200.12 492.06 54431.64 88888.00 2015-12-15 00:01:33.411 349 11200.15 492.00 54431.61 88888.00 2015-12-15 00:01:33.911 349 11200.24 492.06 54431.64 88888.00 2015-12-15 00:01:34.411 349 11200.28 492.14 54431.68 88888.00 2015-12-15 00:01:34.911 349 11200.30 492.15 54431.68 88888.00 2015-12-15 00:01:35.411 349 11200.33 492.18 54431.67 88888.00 2015-12-15 00:01:35.911 349 11200.35 492.25 54431.75 88888.00 2015-12-15 00:01:36.411 349 11200.40 492.33 54431.75 88888.00 2015-12-15 00:01:36.911 349 11200.43 492.37 54431.75 88888.00 2015-12-15 00:01:37.411 349 11200.45 492.41 54431.72 88888.00 2015-12-15 00:01:37.911 349 11200.49 492.38 54431.72 88888.00 2015-12-15 00:01:38.411 349 11200.57 492.41 54431.80 88888.00 2015-12-15 00:01:38.911 349 11200.62 492.48 54431.84 88888.00 2015-12-15 00:01:39.411 349 11200.73 492.48 54431.81 88888.00 2015-12-15 00:01:39.911 349 11200.75 492.56 54431.82 88888.00 2015-12-15 00:01:40.411 349 11200.73 492.57 54431.88 88888.00 2015-12-15 00:01:40.911 349 11200.76 492.60 54431.88 88888.00 2015-12-15 00:01:41.411 349 11200.83 492.65 54431.84 88888.00 2015-12-15 00:01:41.911 349 11200.86 492.72 54431.87 88888.00 2015-12-15 00:01:42.411 349 11200.90 492.77 54431.88 88888.00 2015-12-15 00:01:42.911 349 11200.95 492.90 54431.87 88888.00 2015-12-15 00:01:43.411 349 11200.99 492.94 54431.84 88888.00 2015-12-15 00:01:43.911 349 11201.09 492.93 54431.80 88888.00 2015-12-15 00:01:44.411 349 11201.11 492.97 54431.94 88888.00 2015-12-15 00:01:44.911 349 11201.08 493.04 54431.94 88888.00 2015-12-15 00:01:45.411 349 11201.11 493.10 54431.98 88888.00 2015-12-15 00:01:45.911 349 11201.18 493.15 54431.94 88888.00 2015-12-15 00:01:46.411 349 11201.24 493.17 54432.00 88888.00 2015-12-15 00:01:46.911 349 11201.24 493.25 54432.04 88888.00 2015-12-15 00:01:47.411 349 11201.32 493.31 54432.06 88888.00 2015-12-15 00:01:47.911 349 11201.38 493.40 54432.10 88888.00 2015-12-15 00:01:48.411 349 11201.45 493.49 54432.05 88888.00 2015-12-15 00:01:48.911 349 11201.49 493.53 54432.06 88888.00 2015-12-15 00:01:49.411 349 11201.54 493.60 54432.08 88888.00 2015-12-15 00:01:49.911 349 11201.58 493.67 54432.12 88888.00 2015-12-15 00:01:50.411 349 11201.59 493.73 54432.21 88888.00 2015-12-15 00:01:50.911 349 11201.65 493.80 54432.29 88888.00 2015-12-15 00:01:51.411 349 11201.72 493.85 54432.28 88888.00 2015-12-15 00:01:51.911 349 11201.80 493.87 54432.17 88888.00 2015-12-15 00:01:52.411 349 11201.81 493.95 54432.25 88888.00 2015-12-15 00:01:52.911 349 11201.87 494.04 54432.30 88888.00 2015-12-15 00:01:53.411 349 11201.97 494.06 54432.31 88888.00 2015-12-15 00:01:53.911 349 11202.02 494.08 54432.35 88888.00 2015-12-15 00:01:54.411 349 11202.07 494.16 54432.24 88888.00 2015-12-15 00:01:54.911 349 11202.12 494.20 54432.22 88888.00 2015-12-15 00:01:55.411 349 11202.17 494.24 54432.30 88888.00 2015-12-15 00:01:55.911 349 11202.22 494.33 54432.33 88888.00 2015-12-15 00:01:56.411 349 11202.33 494.42 54432.31 88888.00 2015-12-15 00:01:56.911 349 11202.42 494.52 54432.33 88888.00 2015-12-15 00:01:57.411 349 11202.44 494.58 54432.31 88888.00 2015-12-15 00:01:57.911 349 11202.53 494.60 54432.40 88888.00 2015-12-15 00:01:58.411 349 11202.56 494.67 54432.38 88888.00 2015-12-15 00:01:58.911 349 11202.61 494.69 54432.37 88888.00 2015-12-15 00:01:59.411 349 11202.71 494.75 54432.45 88888.00 2015-12-15 00:01:59.911 349 11202.80 494.76 54432.45 88888.00 2015-12-15 00:02:00.411 349 11202.80 494.82 54432.49 88888.00 2015-12-15 00:02:00.911 349 11202.90 494.87 54432.50 88888.00 2015-12-15 00:02:01.411 349 11202.92 494.88 54432.48 88888.00 2015-12-15 00:02:01.911 349 11203.02 494.94 54432.49 88888.00 2015-12-15 00:02:02.411 349 11203.03 495.04 54432.57 88888.00 2015-12-15 00:02:02.911 349 11203.05 495.10 54432.65 88888.00 2015-12-15 00:02:03.411 349 11203.13 495.09 54432.61 88888.00 2015-12-15 00:02:03.911 349 11203.21 495.16 54432.60 88888.00 2015-12-15 00:02:04.411 349 11203.21 495.28 54432.65 88888.00 2015-12-15 00:02:04.911 349 11203.26 495.30 54432.60 88888.00 2015-12-15 00:02:05.411 349 11203.33 495.29 54432.64 88888.00 2015-12-15 00:02:05.911 349 11203.47 495.34 54432.64 88888.00 2015-12-15 00:02:06.411 349 11203.54 495.36 54432.69 88888.00 2015-12-15 00:02:06.911 349 11203.60 495.38 54432.69 88888.00 2015-12-15 00:02:07.411 349 11203.64 495.39 54432.65 88888.00 2015-12-15 00:02:07.911 349 11203.71 495.46 54432.73 88888.00 2015-12-15 00:02:08.411 349 11203.78 495.47 54432.76 88888.00 2015-12-15 00:02:08.911 349 11203.81 495.50 54432.77 88888.00 2015-12-15 00:02:09.411 349 11203.83 495.54 54432.82 88888.00 2015-12-15 00:02:09.911 349 11203.90 495.54 54432.77 88888.00 2015-12-15 00:02:10.411 349 11204.00 495.55 54432.72 88888.00 2015-12-15 00:02:10.911 349 11204.15 495.55 54432.80 88888.00 2015-12-15 00:02:11.411 349 11204.25 495.56 54432.80 88888.00 2015-12-15 00:02:11.911 349 11204.32 495.59 54432.78 88888.00 2015-12-15 00:02:12.411 349 11204.35 495.61 54432.85 88888.00 2015-12-15 00:02:12.911 349 11204.35 495.66 54432.99 88888.00 2015-12-15 00:02:13.411 349 11204.37 495.69 54433.00 88888.00 2015-12-15 00:02:13.911 349 11204.43 495.75 54432.93 88888.00 2015-12-15 00:02:14.411 349 11204.49 495.78 54432.94 88888.00 2015-12-15 00:02:14.911 349 11204.52 495.77 54433.04 88888.00 2015-12-15 00:02:15.412 349 11204.59 495.85 54433.08 88888.00 2015-12-15 00:02:15.912 349 11204.67 495.87 54433.09 88888.00 2015-12-15 00:02:16.412 349 11204.63 495.89 54433.08 88888.00 2015-12-15 00:02:16.912 349 11204.61 495.87 54433.13 88888.00 2015-12-15 00:02:17.412 349 11204.70 495.89 54433.11 88888.00 2015-12-15 00:02:17.912 349 11204.74 495.89 54433.13 88888.00 2015-12-15 00:02:18.412 349 11204.80 495.96 54433.24 88888.00 2015-12-15 00:02:18.912 349 11204.80 495.94 54433.26 88888.00 2015-12-15 00:02:19.412 349 11204.82 495.95 54433.31 88888.00 2015-12-15 00:02:19.912 349 11204.84 496.06 54433.34 88888.00 2015-12-15 00:02:20.412 349 11204.83 496.04 54433.29 88888.00 2015-12-15 00:02:20.912 349 11204.84 496.05 54433.28 88888.00 2015-12-15 00:02:21.412 349 11204.88 496.10 54433.35 88888.00 2015-12-15 00:02:21.912 349 11204.90 496.09 54433.42 88888.00 2015-12-15 00:02:22.412 349 11204.85 496.12 54433.52 88888.00 2015-12-15 00:02:22.912 349 11204.77 496.15 54433.61 88888.00 2015-12-15 00:02:23.412 349 11204.80 496.19 54433.69 88888.00 2015-12-15 00:02:23.912 349 11204.79 496.21 54433.71 88888.00 2015-12-15 00:02:24.412 349 11204.88 496.22 54433.71 88888.00 2015-12-15 00:02:24.912 349 11204.88 496.21 54433.79 88888.00 2015-12-15 00:02:25.412 349 11204.88 496.21 54433.83 88888.00 2015-12-15 00:02:25.912 349 11204.86 496.31 54433.86 88888.00 2015-12-15 00:02:26.412 349 11204.84 496.34 54433.83 88888.00 2015-12-15 00:02:26.912 349 11204.90 496.40 54433.92 88888.00 2015-12-15 00:02:27.412 349 11204.91 496.48 54433.93 88888.00 2015-12-15 00:02:27.912 349 11204.93 496.44 54433.96 88888.00 2015-12-15 00:02:28.412 349 11205.06 496.46 54433.97 88888.00 2015-12-15 00:02:28.912 349 11205.11 496.51 54434.08 88888.00 2015-12-15 00:02:29.412 349 11205.11 496.53 54434.06 88888.00 2015-12-15 00:02:29.912 349 11205.06 496.59 54434.13 88888.00 2015-12-15 00:02:30.412 349 11205.09 496.64 54434.21 88888.00 2015-12-15 00:02:30.912 349 11205.20 496.65 54434.32 88888.00 2015-12-15 00:02:31.412 349 11205.27 496.69 54434.35 88888.00 2015-12-15 00:02:31.912 349 11205.30 496.73 54434.35 88888.00 2015-12-15 00:02:32.412 349 11205.33 496.74 54434.40 88888.00 2015-12-15 00:02:32.912 349 11205.42 496.81 54434.36 88888.00 2015-12-15 00:02:33.412 349 11205.41 496.86 54434.35 88888.00 2015-12-15 00:02:33.912 349 11205.43 496.89 54434.34 88888.00 2015-12-15 00:02:34.412 349 11205.55 496.95 54434.40 88888.00 2015-12-15 00:02:34.912 349 11205.61 496.89 54434.47 88888.00 2015-12-15 00:02:35.412 349 11205.64 496.88 54434.58 88888.00 2015-12-15 00:02:35.912 349 11205.68 496.90 54434.56 88888.00 2015-12-15 00:02:36.412 349 11205.68 496.97 54434.68 88888.00 2015-12-15 00:02:36.912 349 11205.67 497.01 54434.80 88888.00 2015-12-15 00:02:37.412 349 11205.77 497.04 54434.84 88888.00 2015-12-15 00:02:37.912 349 11205.78 497.02 54434.82 88888.00 2015-12-15 00:02:38.412 349 11205.84 497.03 54434.79 88888.00 2015-12-15 00:02:38.912 349 11205.89 497.07 54434.73 88888.00 2015-12-15 00:02:39.412 349 11205.90 497.15 54434.89 88888.00 2015-12-15 00:02:39.912 349 11205.97 497.14 54434.91 88888.00 2015-12-15 00:02:40.412 349 11205.93 497.21 54434.85 88888.00 2015-12-15 00:02:40.912 349 11205.90 497.20 54434.82 88888.00 2015-12-15 00:02:41.412 349 11205.99 497.25 54434.86 88888.00 2015-12-15 00:02:41.912 349 11206.06 497.32 54434.84 88888.00 2015-12-15 00:02:42.412 349 11206.01 497.31 54434.84 88888.00 2015-12-15 00:02:42.912 349 11206.01 497.33 54434.91 88888.00 2015-12-15 00:02:43.412 349 11206.03 497.33 54435.01 88888.00 2015-12-15 00:02:43.912 349 11206.03 497.32 54435.01 88888.00 2015-12-15 00:02:44.412 349 11206.04 497.41 54434.98 88888.00 2015-12-15 00:02:44.912 349 11206.06 497.48 54435.00 88888.00 2015-12-15 00:02:45.412 349 11206.16 497.57 54435.03 88888.00 2015-12-15 00:02:45.912 349 11206.20 497.62 54435.07 88888.00 2015-12-15 00:02:46.412 349 11206.21 497.56 54435.11 88888.00 2015-12-15 00:02:46.912 349 11206.24 497.62 54435.23 88888.00 2015-12-15 00:02:47.412 349 11206.29 497.67 54435.30 88888.00 2015-12-15 00:02:47.912 349 11206.39 497.69 54435.31 88888.00 2015-12-15 00:02:48.412 349 11206.46 497.70 54435.33 88888.00 2015-12-15 00:02:48.912 349 11206.44 497.78 54435.42 88888.00 2015-12-15 00:02:49.412 349 11206.42 497.83 54435.40 88888.00 2015-12-15 00:02:49.912 349 11206.45 497.97 54435.52 88888.00 2015-12-15 00:02:50.412 349 11206.56 497.97 54435.55 88888.00 2015-12-15 00:02:50.912 349 11206.57 498.08 54435.59 88888.00 2015-12-15 00:02:51.412 349 11206.58 498.06 54435.50 88888.00 2015-12-15 00:02:51.912 349 11206.63 498.06 54435.46 88888.00 2015-12-15 00:02:52.412 349 11206.61 498.09 54435.49 88888.00 2015-12-15 00:02:52.912 349 11206.68 498.20 54435.68 88888.00 2015-12-15 00:02:53.412 349 11206.74 498.28 54435.81 88888.00 2015-12-15 00:02:53.912 349 11206.77 498.23 54435.79 88888.00 2015-12-15 00:02:54.412 349 11206.79 498.21 54435.75 88888.00 2015-12-15 00:02:54.912 349 11206.89 498.25 54435.71 88888.00 2015-12-15 00:02:55.412 349 11206.98 498.23 54435.63 88888.00 2015-12-15 00:02:55.912 349 11207.05 498.26 54435.70 88888.00 2015-12-15 00:02:56.412 349 11207.07 498.31 54435.81 88888.00 2015-12-15 00:02:56.912 349 11207.05 498.31 54435.91 88888.00 2015-12-15 00:02:57.412 349 11207.00 498.29 54436.06 88888.00 2015-12-15 00:02:57.912 349 11207.04 498.32 54436.01 88888.00 2015-12-15 00:02:58.412 349 11207.14 498.25 54436.03 88888.00 2015-12-15 00:02:58.912 349 11207.18 498.24 54436.07 88888.00 2015-12-15 00:02:59.412 349 11207.20 498.32 54436.14 88888.00 2015-12-15 00:02:59.912 349 11207.21 498.30 54436.14 88888.00 2015-12-15 00:03:00.412 349 11207.18 498.32 54436.11 88888.00 2015-12-15 00:03:00.912 349 11207.18 498.32 54436.16 88888.00 2015-12-15 00:03:01.412 349 11207.13 498.33 54436.18 88888.00 2015-12-15 00:03:01.912 349 11207.19 498.33 54436.23 88888.00 2015-12-15 00:03:02.412 349 11207.29 498.31 54436.35 88888.00 2015-12-15 00:03:02.912 349 11207.33 498.32 54436.34 88888.00 2015-12-15 00:03:03.412 349 11207.35 498.29 54436.37 88888.00 2015-12-15 00:03:03.912 349 11207.35 498.25 54436.41 88888.00 2015-12-15 00:03:04.412 349 11207.34 498.30 54436.37 88888.00 2015-12-15 00:03:04.912 349 11207.33 498.34 54436.38 88888.00 2015-12-15 00:03:05.412 349 11207.29 498.33 54436.38 88888.00 2015-12-15 00:03:05.912 349 11207.30 498.32 54436.32 88888.00 2015-12-15 00:03:06.412 349 11207.31 498.30 54436.33 88888.00 2015-12-15 00:03:06.912 349 11207.33 498.22 54436.29 88888.00 2015-12-15 00:03:07.412 349 11207.33 498.22 54436.36 88888.00 2015-12-15 00:03:07.912 349 11207.31 498.26 54436.52 88888.00 2015-12-15 00:03:08.412 349 11207.31 498.30 54436.50 88888.00 2015-12-15 00:03:08.912 349 11207.34 498.32 54436.53 88888.00 2015-12-15 00:03:09.412 349 11207.30 498.33 54436.55 88888.00 2015-12-15 00:03:09.912 349 11207.24 498.38 54436.62 88888.00 2015-12-15 00:03:10.412 349 11207.18 498.37 54436.69 88888.00 2015-12-15 00:03:10.912 349 11207.13 498.32 54436.56 88888.00 2015-12-15 00:03:11.412 349 11207.10 498.29 54436.50 88888.00 2015-12-15 00:03:11.912 349 11207.09 498.25 54436.52 88888.00 2015-12-15 00:03:12.412 349 11207.13 498.31 54436.59 88888.00 2015-12-15 00:03:12.912 349 11207.05 498.28 54436.69 88888.00 2015-12-15 00:03:13.412 349 11206.92 498.21 54436.66 88888.00 2015-12-15 00:03:13.912 349 11206.86 498.22 54436.62 88888.00 2015-12-15 00:03:14.412 349 11206.83 498.24 54436.64 88888.00 2015-12-15 00:03:14.912 349 11206.83 498.30 54436.59 88888.00 2015-12-15 00:03:15.412 349 11206.76 498.31 54436.67 88888.00 2015-12-15 00:03:15.912 349 11206.68 498.29 54436.78 88888.00 2015-12-15 00:03:16.412 349 11206.66 498.23 54436.81 88888.00 2015-12-15 00:03:16.912 349 11206.62 498.26 54436.77 88888.00 2015-12-15 00:03:17.412 349 11206.60 498.28 54436.82 88888.00 2015-12-15 00:03:17.912 349 11206.60 498.29 54436.85 88888.00 2015-12-15 00:03:18.412 349 11206.63 498.25 54436.85 88888.00 2015-12-15 00:03:18.912 349 11206.65 498.23 54436.81 88888.00 2015-12-15 00:03:19.412 349 11206.65 498.20 54436.86 88888.00 2015-12-15 00:03:19.912 349 11206.60 498.21 54436.81 88888.00 2015-12-15 00:03:20.412 349 11206.63 498.21 54436.86 88888.00 2015-12-15 00:03:20.912 349 11206.61 498.20 54436.91 88888.00 2015-12-15 00:03:21.412 349 11206.63 498.16 54436.94 88888.00 2015-12-15 00:03:21.912 349 11206.62 498.14 54436.97 88888.00 2015-12-15 00:03:22.412 349 11206.63 498.17 54437.05 88888.00 2015-12-15 00:03:22.912 349 11206.60 498.17 54437.03 88888.00 2015-12-15 00:03:23.412 349 11206.57 498.19 54436.99 88888.00 2015-12-15 00:03:23.912 349 11206.55 498.20 54436.96 88888.00 2015-12-15 00:03:24.412 349 11206.48 498.17 54436.93 88888.00 2015-12-15 00:03:24.912 349 11206.48 498.19 54436.96 88888.00 2015-12-15 00:03:25.412 349 11206.52 498.17 54436.99 88888.00 2015-12-15 00:03:25.912 349 11206.47 498.16 54437.00 88888.00 2015-12-15 00:03:26.412 349 11206.37 498.14 54436.91 88888.00 2015-12-15 00:03:26.912 349 11206.34 498.13 54436.93 88888.00 2015-12-15 00:03:27.412 349 11206.26 498.12 54436.94 88888.00 2015-12-15 00:03:27.912 349 11206.20 498.15 54437.00 88888.00 2015-12-15 00:03:28.412 349 11206.13 498.25 54437.00 88888.00 2015-12-15 00:03:28.912 349 11206.08 498.22 54436.96 88888.00 2015-12-15 00:03:29.412 349 11206.03 498.23 54436.88 88888.00 2015-12-15 00:03:29.912 349 11205.98 498.24 54436.79 88888.00 2015-12-15 00:03:30.412 349 11205.99 498.22 54436.85 88888.00 2015-12-15 00:03:30.912 349 11205.92 498.26 54436.88 88888.00 2015-12-15 00:03:31.412 349 11205.92 498.23 54436.86 88888.00 2015-12-15 00:03:31.912 349 11205.89 498.22 54436.82 88888.00 2015-12-15 00:03:32.412 349 11205.84 498.28 54436.84 88888.00 2015-12-15 00:03:32.912 349 11205.80 498.29 54436.79 88888.00 2015-12-15 00:03:33.412 349 11205.79 498.26 54436.73 88888.00 2015-12-15 00:03:33.912 349 11205.77 498.25 54436.67 88888.00 2015-12-15 00:03:34.412 349 11205.73 498.29 54436.82 88888.00 2015-12-15 00:03:34.912 349 11205.77 498.32 54436.85 88888.00 2015-12-15 00:03:35.412 349 11205.74 498.34 54436.86 88888.00 2015-12-15 00:03:35.912 349 11205.72 498.39 54436.82 88888.00 2015-12-15 00:03:36.412 349 11205.68 498.45 54436.79 88888.00 2015-12-15 00:03:36.912 349 11205.66 498.48 54436.79 88888.00 2015-12-15 00:03:37.412 349 11205.66 498.55 54436.81 88888.00 2015-12-15 00:03:37.912 349 11205.67 498.56 54436.75 88888.00 2015-12-15 00:03:38.412 349 11205.62 498.64 54436.73 88888.00 2015-12-15 00:03:38.912 349 11205.61 498.76 54436.70 88888.00 2015-12-15 00:03:39.412 349 11205.61 498.82 54436.69 88888.00 2015-12-15 00:03:39.912 349 11205.63 498.87 54436.67 88888.00 2015-12-15 00:03:40.412 349 11205.67 498.90 54436.80 88888.00 2015-12-15 00:03:40.912 349 11205.69 498.99 54436.88 88888.00 2015-12-15 00:03:41.412 349 11205.63 499.08 54436.82 88888.00 2015-12-15 00:03:41.912 349 11205.63 499.19 54436.88 88888.00 2015-12-15 00:03:42.412 349 11205.64 499.19 54436.79 88888.00 2015-12-15 00:03:42.912 349 11205.59 499.22 54436.82 88888.00 2015-12-15 00:03:43.412 349 11205.68 499.31 54436.84 88888.00 2015-12-15 00:03:43.912 349 11205.72 499.38 54436.82 88888.00 2015-12-15 00:03:44.412 349 11205.82 499.41 54436.81 88888.00 2015-12-15 00:03:44.912 349 11205.82 499.43 54436.84 88888.00 2015-12-15 00:03:45.412 349 11205.82 499.46 54436.89 88888.00 2015-12-15 00:03:45.912 349 11205.84 499.47 54436.88 88888.00 2015-12-15 00:03:46.412 349 11205.89 499.48 54436.77 88888.00 2015-12-15 00:03:46.912 349 11205.85 499.46 54436.80 88888.00 2015-12-15 00:03:47.412 349 11205.92 499.43 54436.86 88888.00 2015-12-15 00:03:47.912 349 11205.97 499.49 54436.89 88888.00 2015-12-15 00:03:48.412 349 11205.95 499.59 54436.81 88888.00 2015-12-15 00:03:48.912 349 11206.00 499.52 54436.78 88888.00 2015-12-15 00:03:49.412 349 11205.98 499.57 54436.86 88888.00 2015-12-15 00:03:49.912 349 11206.00 499.63 54436.91 88888.00 2015-12-15 00:03:50.412 349 11206.05 499.69 54436.85 88888.00 2015-12-15 00:03:50.912 349 11206.04 499.77 54436.80 88888.00 2015-12-15 00:03:51.412 349 11205.99 499.84 54436.84 88888.00 2015-12-15 00:03:51.912 349 11206.01 499.89 54436.82 88888.00 2015-12-15 00:03:52.412 349 11206.05 499.89 54436.80 88888.00 2015-12-15 00:03:52.912 349 11206.10 499.86 54436.75 88888.00 2015-12-15 00:03:53.412 349 11206.13 499.91 54436.75 88888.00 2015-12-15 00:03:53.912 349 11206.20 499.95 54436.81 88888.00 2015-12-15 00:03:54.412 349 11206.19 500.00 54436.76 88888.00 2015-12-15 00:03:54.912 349 11206.18 500.05 54436.78 88888.00 2015-12-15 00:03:55.412 349 11206.19 500.05 54436.84 88888.00 2015-12-15 00:03:55.912 349 11206.19 500.10 54436.81 88888.00 2015-12-15 00:03:56.412 349 11206.23 500.12 54436.80 88888.00 2015-12-15 00:03:56.912 349 11206.19 500.15 54436.82 88888.00 2015-12-15 00:03:57.412 349 11206.19 500.23 54436.81 88888.00 2015-12-15 00:03:57.912 349 11206.18 500.26 54436.79 88888.00 2015-12-15 00:03:58.412 349 11206.25 500.32 54436.82 88888.00 2015-12-15 00:03:58.912 349 11206.27 500.40 54436.85 88888.00 2015-12-15 00:03:59.412 349 11206.24 500.37 54436.84 88888.00 2015-12-15 00:03:59.912 349 11206.19 500.33 54436.88 88888.00 2015-12-15 00:04:00.412 349 11206.15 500.36 54436.77 88888.00 2015-12-15 00:04:00.912 349 11206.23 500.41 54436.82 88888.00 2015-12-15 00:04:01.412 349 11206.21 500.44 54436.67 88888.00 2015-12-15 00:04:01.912 349 11206.23 500.41 54436.61 88888.00 2015-12-15 00:04:02.412 349 11206.15 500.42 54436.58 88888.00 2015-12-15 00:04:02.912 349 11206.11 500.43 54436.50 88888.00 2015-12-15 00:04:03.412 349 11206.16 500.43 54436.43 88888.00 2015-12-15 00:04:03.912 349 11206.14 500.41 54436.43 88888.00 2015-12-15 00:04:04.412 349 11206.04 500.45 54436.38 88888.00 2015-12-15 00:04:04.912 349 11206.03 500.43 54436.35 88888.00 2015-12-15 00:04:05.412 349 11205.98 500.41 54436.36 88888.00 2015-12-15 00:04:05.912 349 11205.89 500.48 54436.28 88888.00 2015-12-15 00:04:06.412 349 11205.93 500.44 54436.25 88888.00 2015-12-15 00:04:06.912 349 11205.93 500.43 54436.12 88888.00 2015-12-15 00:04:07.412 349 11205.92 500.53 54436.05 88888.00 2015-12-15 00:04:07.912 349 11205.92 500.57 54436.00 88888.00 2015-12-15 00:04:08.412 349 11205.95 500.56 54435.94 88888.00 2015-12-15 00:04:08.912 349 11205.92 500.60 54435.96 88888.00 2015-12-15 00:04:09.412 349 11205.93 500.61 54435.93 88888.00 2015-12-15 00:04:09.912 349 11205.89 500.59 54435.98 88888.00 2015-12-15 00:04:10.412 349 11205.92 500.59 54435.89 88888.00 2015-12-15 00:04:10.912 349 11205.94 500.60 54435.80 88888.00 2015-12-15 00:04:11.412 349 11205.89 500.62 54435.77 88888.00 2015-12-15 00:04:11.912 349 11205.82 500.67 54435.85 88888.00 2015-12-15 00:04:12.412 349 11205.80 500.67 54435.81 88888.00 2015-12-15 00:04:12.912 349 11205.73 500.68 54435.81 88888.00 2015-12-15 00:04:13.412 349 11205.69 500.68 54435.89 88888.00 2015-12-15 00:04:13.912 349 11205.69 500.64 54435.96 88888.00 2015-12-15 00:04:14.412 349 11205.71 500.62 54435.88 88888.00 2015-12-15 00:04:14.912 349 11205.72 500.59 54435.93 88888.00 2015-12-15 00:04:15.412 349 11205.68 500.51 54435.97 88888.00 2015-12-15 00:04:15.912 349 11205.67 500.47 54435.89 88888.00 2015-12-15 00:04:16.412 349 11205.73 500.42 54435.93 88888.00 2015-12-15 00:04:16.912 349 11205.72 500.32 54435.96 88888.00 2015-12-15 00:04:17.412 349 11205.68 500.26 54436.00 88888.00 2015-12-15 00:04:17.912 349 11205.53 500.25 54436.08 88888.00 2015-12-15 00:04:18.412 349 11205.55 500.25 54436.12 88888.00 2015-12-15 00:04:18.912 349 11205.51 500.22 54436.19 88888.00 2015-12-15 00:04:19.412 349 11205.42 500.16 54436.21 88888.00 2015-12-15 00:04:19.912 349 11205.40 500.12 54436.26 88888.00 2015-12-15 00:04:20.412 349 11205.41 500.10 54436.32 88888.00 2015-12-15 00:04:20.912 349 11205.41 500.08 54436.44 88888.00 2015-12-15 00:04:21.412 349 11205.40 500.02 54436.36 88888.00 2015-12-15 00:04:21.912 349 11205.40 500.01 54436.36 88888.00 2015-12-15 00:04:22.412 349 11205.36 499.97 54436.37 88888.00 2015-12-15 00:04:22.912 349 11205.30 499.99 54436.46 88888.00 2015-12-15 00:04:23.412 349 11205.31 499.99 54436.42 88888.00 2015-12-15 00:04:23.912 349 11205.30 499.99 54436.44 88888.00 2015-12-15 00:04:24.412 349 11205.21 499.95 54436.47 88888.00 2015-12-15 00:04:24.912 349 11205.11 499.94 54436.51 88888.00 2015-12-15 00:04:25.412 349 11205.11 499.88 54436.54 88888.00 2015-12-15 00:04:25.912 349 11205.12 499.89 54436.62 88888.00 2015-12-15 00:04:26.412 349 11205.12 499.86 54436.60 88888.00 2015-12-15 00:04:26.912 349 11205.10 499.89 54436.63 88888.00 2015-12-15 00:04:27.412 349 11205.01 499.84 54436.68 88888.00 2015-12-15 00:04:27.912 349 11205.03 499.82 54436.61 88888.00 2015-12-15 00:04:28.412 349 11204.96 499.77 54436.64 88888.00 2015-12-15 00:04:28.912 349 11204.95 499.72 54436.63 88888.00 2015-12-15 00:04:29.412 349 11204.91 499.73 54436.68 88888.00 2015-12-15 00:04:29.912 349 11204.83 499.77 54436.77 88888.00 2015-12-15 00:04:30.412 349 11204.78 499.73 54436.88 88888.00 2015-12-15 00:04:30.912 349 11204.77 499.73 54436.93 88888.00 2015-12-15 00:04:31.412 349 11204.72 499.72 54436.94 88888.00 2015-12-15 00:04:31.912 349 11204.64 499.76 54437.02 88888.00 2015-12-15 00:04:32.412 349 11204.62 499.83 54437.04 88888.00 2015-12-15 00:04:32.912 349 11204.62 499.78 54437.05 88888.00 2015-12-15 00:04:33.412 349 11204.63 499.76 54437.06 88888.00 2015-12-15 00:04:33.912 349 11204.61 499.82 54437.13 88888.00 2015-12-15 00:04:34.412 349 11204.57 499.83 54437.12 88888.00 2015-12-15 00:04:34.912 349 11204.52 499.77 54437.19 88888.00 2015-12-15 00:04:35.412 349 11204.57 499.74 54437.20 88888.00 2015-12-15 00:04:35.912 349 11204.58 499.73 54437.21 88888.00 2015-12-15 00:04:36.412 349 11204.57 499.71 54437.21 88888.00 2015-12-15 00:04:36.912 349 11204.52 499.68 54437.30 88888.00 2015-12-15 00:04:37.412 349 11204.58 499.69 54437.34 88888.00 2015-12-15 00:04:37.912 349 11204.58 499.68 54437.39 88888.00 2015-12-15 00:04:38.412 349 11204.57 499.72 54437.25 88888.00 2015-12-15 00:04:38.912 349 11204.59 499.74 54437.28 88888.00 2015-12-15 00:04:39.412 349 11204.63 499.71 54437.25 88888.00 2015-12-15 00:04:39.912 349 11204.61 499.71 54437.26 88888.00 2015-12-15 00:04:40.412 349 11204.52 499.69 54437.34 88888.00 2015-12-15 00:04:40.912 349 11204.51 499.72 54437.33 88888.00 2015-12-15 00:04:41.412 349 11204.53 499.67 54437.30 88888.00 2015-12-15 00:04:41.912 349 11204.49 499.65 54437.30 88888.00 2015-12-15 00:04:42.412 349 11204.46 499.67 54437.30 88888.00 2015-12-15 00:04:42.912 349 11204.41 499.60 54437.31 88888.00 2015-12-15 00:04:43.412 349 11204.38 499.53 54437.38 88888.00 2015-12-15 00:04:43.912 349 11204.35 499.50 54437.32 88888.00 2015-12-15 00:04:44.412 349 11204.30 499.51 54437.34 88888.00 2015-12-15 00:04:44.912 349 11204.26 499.43 54437.34 88888.00 2015-12-15 00:04:45.412 349 11204.23 499.33 54437.35 88888.00 2015-12-15 00:04:45.912 349 11204.18 499.23 54437.30 88888.00 2015-12-15 00:04:46.412 349 11204.20 499.10 54437.30 88888.00 2015-12-15 00:04:46.912 349 11204.18 499.01 54437.28 88888.00 2015-12-15 00:04:47.412 349 11204.05 498.97 54437.33 88888.00 2015-12-15 00:04:47.912 349 11203.96 498.85 54437.34 88888.00 2015-12-15 00:04:48.412 349 11203.93 498.75 54437.37 88888.00 2015-12-15 00:04:48.912 349 11203.84 498.65 54437.38 88888.00 2015-12-15 00:04:49.412 349 11203.79 498.48 54437.46 88888.00 2015-12-15 00:04:49.912 349 11203.74 498.41 54437.46 88888.00 2015-12-15 00:04:50.412 349 11203.69 498.26 54437.48 88888.00 2015-12-15 00:04:50.912 349 11203.65 498.14 54437.57 88888.00 2015-12-15 00:04:51.412 349 11203.67 498.04 54437.51 88888.00 2015-12-15 00:04:51.912 349 11203.68 498.00 54437.48 88888.00 2015-12-15 00:04:52.412 349 11203.59 497.87 54437.48 88888.00 2015-12-15 00:04:52.912 349 11203.58 497.72 54437.48 88888.00 2015-12-15 00:04:53.412 349 11203.55 497.61 54437.56 88888.00 2015-12-15 00:04:53.912 349 11203.52 497.49 54437.57 88888.00 2015-12-15 00:04:54.412 349 11203.50 497.47 54437.56 88888.00 2015-12-15 00:04:54.912 349 11203.54 497.40 54437.55 88888.00 2015-12-15 00:04:55.413 349 11203.50 497.24 54437.57 88888.00 2015-12-15 00:04:55.913 349 11203.53 497.16 54437.57 88888.00 2015-12-15 00:04:56.413 349 11203.53 497.06 54437.56 88888.00 2015-12-15 00:04:56.913 349 11203.49 496.98 54437.66 88888.00 2015-12-15 00:04:57.413 349 11203.42 496.95 54437.65 88888.00 2015-12-15 00:04:57.913 349 11203.42 496.84 54437.73 88888.00 2015-12-15 00:04:58.413 349 11203.33 496.73 54437.84 88888.00 2015-12-15 00:04:58.913 349 11203.27 496.65 54437.89 88888.00 2015-12-15 00:04:59.413 349 11203.26 496.62 54437.75 88888.00 2015-12-15 00:04:59.913 349 11203.20 496.53 54437.81 88888.00 2015-12-15 00:05:00.413 349 11203.15 496.40 54437.85 88888.00 2015-12-15 00:05:00.913 349 11203.07 496.35 54437.86 88888.00 2015-12-15 00:05:01.413 349 11203.06 496.30 54437.86 88888.00 2015-12-15 00:05:01.913 349 11203.00 496.26 54437.91 88888.00 2015-12-15 00:05:02.413 349 11202.94 496.18 54437.89 88888.00 2015-12-15 00:05:02.913 349 11202.85 496.11 54437.92 88888.00 2015-12-15 00:05:03.413 349 11202.79 496.00 54437.95 88888.00 2015-12-15 00:05:03.913 349 11202.71 495.85 54438.01 88888.00 2015-12-15 00:05:04.413 349 11202.61 495.76 54438.16 88888.00 2015-12-15 00:05:04.913 349 11202.61 495.69 54438.20 88888.00 2015-12-15 00:05:05.413 349 11202.54 495.60 54438.17 88888.00 2015-12-15 00:05:05.913 349 11202.45 495.54 54438.19 88888.00 2015-12-15 00:05:06.413 349 11202.43 495.53 54438.19 88888.00 2015-12-15 00:05:06.913 349 11202.42 495.36 54438.35 88888.00 2015-12-15 00:05:07.413 349 11202.39 495.26 54438.48 88888.00 2015-12-15 00:05:07.913 349 11202.35 495.15 54438.29 88888.00 2015-12-15 00:05:08.413 349 11202.37 495.10 54438.24 88888.00 2015-12-15 00:05:08.913 349 11202.31 495.04 54438.25 88888.00 2015-12-15 00:05:09.413 349 11202.32 494.98 54438.28 88888.00 2015-12-15 00:05:09.913 349 11202.29 494.95 54438.35 88888.00 2015-12-15 00:05:10.413 349 11202.24 494.87 54438.38 88888.00 2015-12-15 00:05:10.913 349 11202.22 494.92 54438.38 88888.00 2015-12-15 00:05:11.413 349 11202.19 494.88 54438.45 88888.00 2015-12-15 00:05:11.913 349 11202.14 494.84 54438.46 88888.00 2015-12-15 00:05:12.413 349 11202.10 494.79 54438.48 88888.00 2015-12-15 00:05:12.913 349 11202.03 494.73 54438.49 88888.00 2015-12-15 00:05:13.413 349 11201.93 494.69 54438.47 88888.00 2015-12-15 00:05:13.913 349 11201.95 494.63 54438.42 88888.00 2015-12-15 00:05:14.413 349 11201.86 494.61 54438.43 88888.00 2015-12-15 00:05:14.913 349 11201.82 494.58 54438.54 88888.00 2015-12-15 00:05:15.413 349 11201.80 494.58 54438.52 88888.00 2015-12-15 00:05:15.913 349 11201.69 494.57 54438.53 88888.00 2015-12-15 00:05:16.413 349 11201.63 494.53 54438.54 88888.00 2015-12-15 00:05:16.913 349 11201.58 494.51 54438.57 88888.00 2015-12-15 00:05:17.413 349 11201.54 494.46 54438.71 88888.00 2015-12-15 00:05:17.913 349 11201.51 494.51 54438.72 88888.00 2015-12-15 00:05:18.413 349 11201.49 494.51 54438.72 88888.00 2015-12-15 00:05:18.913 349 11201.43 494.45 54438.77 88888.00 2015-12-15 00:05:19.413 349 11201.38 494.42 54438.75 88888.00 2015-12-15 00:05:19.913 349 11201.30 494.40 54438.81 88888.00 2015-12-15 00:05:20.413 349 11201.22 494.40 54438.82 88888.00 2015-12-15 00:05:20.913 349 11201.22 494.40 54438.97 88888.00 2015-12-15 00:05:21.413 349 11201.11 494.36 54439.05 88888.00 2015-12-15 00:05:21.913 349 11201.06 494.34 54439.06 88888.00 2015-12-15 00:05:22.413 349 11200.99 494.31 54439.12 88888.00 2015-12-15 00:05:22.913 349 11200.91 494.28 54439.16 88888.00 2015-12-15 00:05:23.413 349 11200.81 494.32 54439.19 88888.00 2015-12-15 00:05:23.913 349 11200.80 494.33 54439.28 88888.00 2015-12-15 00:05:24.413 349 11200.82 494.33 54439.27 88888.00 2015-12-15 00:05:24.913 349 11200.75 494.27 54439.27 88888.00 2015-12-15 00:05:25.413 349 11200.73 494.31 54439.28 88888.00 2015-12-15 00:05:25.913 349 11200.72 494.39 54439.33 88888.00 2015-12-15 00:05:26.413 349 11200.65 494.34 54439.43 88888.00 2015-12-15 00:05:26.913 349 11200.61 494.35 54439.49 88888.00 2015-12-15 00:05:27.413 349 11200.61 494.32 54439.47 88888.00 2015-12-15 00:05:27.913 349 11200.61 494.28 54439.44 88888.00 2015-12-15 00:05:28.413 349 11200.55 494.27 54439.45 88888.00 2015-12-15 00:05:28.913 349 11200.60 494.27 54439.52 88888.00 2015-12-15 00:05:29.413 349 11200.65 494.27 54439.57 88888.00 2015-12-15 00:05:29.913 349 11200.61 494.26 54439.61 88888.00 2015-12-15 00:05:30.413 349 11200.56 494.22 54439.70 88888.00 2015-12-15 00:05:30.913 349 11200.51 494.20 54439.79 88888.00 2015-12-15 00:05:31.413 349 11200.56 494.26 54439.83 88888.00 2015-12-15 00:05:31.913 349 11200.61 494.28 54439.84 88888.00 2015-12-15 00:05:32.413 349 11200.60 494.28 54439.84 88888.00 2015-12-15 00:05:32.913 349 11200.61 494.26 54439.89 88888.00 2015-12-15 00:05:33.413 349 11200.62 494.23 54439.94 88888.00 2015-12-15 00:05:33.913 349 11200.65 494.18 54439.93 88888.00 2015-12-15 00:05:34.413 349 11200.65 494.23 54439.98 88888.00 2015-12-15 00:05:34.913 349 11200.66 494.27 54440.09 88888.00 2015-12-15 00:05:35.413 349 11200.72 494.22 54440.12 88888.00 2015-12-15 00:05:35.913 349 11200.77 494.15 54440.13 88888.00 2015-12-15 00:05:36.413 349 11200.65 494.15 54440.18 88888.00 2015-12-15 00:05:36.913 349 11200.64 494.15 54440.23 88888.00 2015-12-15 00:05:37.413 349 11200.65 494.15 54440.31 88888.00 2015-12-15 00:05:37.913 349 11200.65 494.14 54440.21 88888.00 2015-12-15 00:05:38.413 349 11200.64 494.09 54440.24 88888.00 2015-12-15 00:05:38.913 349 11200.64 494.06 54440.21 88888.00 2015-12-15 00:05:39.413 349 11200.61 494.03 54440.28 88888.00 2015-12-15 00:05:39.913 349 11200.60 493.97 54440.32 88888.00 2015-12-15 00:05:40.413 349 11200.62 493.95 54440.44 88888.00 2015-12-15 00:05:40.913 349 11200.65 493.91 54440.59 88888.00 2015-12-15 00:05:41.413 349 11200.69 493.89 54440.50 88888.00 2015-12-15 00:05:41.913 349 11200.69 493.81 54440.46 88888.00 2015-12-15 00:05:42.413 349 11200.71 493.76 54440.49 88888.00 2015-12-15 00:05:42.913 349 11200.71 493.73 54440.62 88888.00 2015-12-15 00:05:43.413 349 11200.70 493.69 54440.66 88888.00 2015-12-15 00:05:43.913 349 11200.71 493.66 54440.67 88888.00 2015-12-15 00:05:44.413 349 11200.71 493.63 54440.62 88888.00 2015-12-15 00:05:44.913 349 11200.69 493.61 54440.64 88888.00 2015-12-15 00:05:45.413 349 11200.57 493.57 54440.68 88888.00 2015-12-15 00:05:45.913 349 11200.61 493.56 54440.71 88888.00 2015-12-15 00:05:46.413 349 11200.62 493.52 54440.70 88888.00 2015-12-15 00:05:46.913 349 11200.61 493.44 54440.71 88888.00 2015-12-15 00:05:47.413 349 11200.60 493.47 54440.71 88888.00 2015-12-15 00:05:47.913 349 11200.60 493.43 54440.70 88888.00 2015-12-15 00:05:48.413 349 11200.65 493.36 54440.74 88888.00 2015-12-15 00:05:48.913 349 11200.62 493.31 54440.77 88888.00 2015-12-15 00:05:49.413 349 11200.62 493.31 54440.82 88888.00 2015-12-15 00:05:49.913 349 11200.61 493.27 54440.89 88888.00 2015-12-15 00:05:50.413 349 11200.56 493.26 54440.96 88888.00 2015-12-15 00:05:50.913 349 11200.54 493.22 54440.99 88888.00 2015-12-15 00:05:51.413 349 11200.55 493.14 54440.99 88888.00 2015-12-15 00:05:51.913 349 11200.55 493.10 54441.01 88888.00 2015-12-15 00:05:52.413 349 11200.51 493.06 54440.97 88888.00 2015-12-15 00:05:52.913 349 11200.48 493.02 54441.09 88888.00 2015-12-15 00:05:53.413 349 11200.40 493.05 54441.08 88888.00 2015-12-15 00:05:53.913 349 11200.40 493.00 54441.07 88888.00 2015-12-15 00:05:54.413 349 11200.36 492.97 54441.09 88888.00 2015-12-15 00:05:54.913 349 11200.35 492.92 54441.15 88888.00 2015-12-15 00:05:55.413 349 11200.39 492.87 54441.15 88888.00 2015-12-15 00:05:55.913 349 11200.33 492.77 54441.12 88888.00 2015-12-15 00:05:56.413 349 11200.26 492.74 54441.18 88888.00 2015-12-15 00:05:56.913 349 11200.24 492.77 54441.18 88888.00 2015-12-15 00:05:57.413 349 11200.20 492.70 54441.24 88888.00 2015-12-15 00:05:57.913 349 11200.19 492.57 54441.23 88888.00 2015-12-15 00:05:58.413 349 11200.09 492.51 54441.23 88888.00 2015-12-15 00:05:58.913 349 11200.04 492.51 54441.20 88888.00 2015-12-15 00:05:59.413 349 11199.99 492.45 54441.26 88888.00 2015-12-15 00:05:59.913 349 11199.94 492.41 54441.23 88888.00 2015-12-15 00:06:00.413 349 11199.86 492.42 54441.27 88888.00 2015-12-15 00:06:00.913 349 11199.81 492.38 54441.27 88888.00 2015-12-15 00:06:01.413 349 11199.77 492.33 54441.24 88888.00 2015-12-15 00:06:01.913 349 11199.75 492.32 54441.20 88888.00 2015-12-15 00:06:02.413 349 11199.72 492.22 54441.18 88888.00 2015-12-15 00:06:02.913 349 11199.63 492.22 54441.16 88888.00 2015-12-15 00:06:03.413 349 11199.57 492.11 54441.17 88888.00 2015-12-15 00:06:03.913 349 11199.44 492.07 54441.23 88888.00 2015-12-15 00:06:04.413 349 11199.36 492.01 54441.27 88888.00 2015-12-15 00:06:04.913 349 11199.29 492.03 54441.26 88888.00 2015-12-15 00:06:05.413 349 11199.19 492.01 54441.31 88888.00 2015-12-15 00:06:05.913 349 11199.14 491.99 54441.33 88888.00 2015-12-15 00:06:06.413 349 11199.03 491.88 54441.29 88888.00 2015-12-15 00:06:06.913 349 11198.92 491.84 54441.32 88888.00 2015-12-15 00:06:07.413 349 11198.86 491.80 54441.35 88888.00 2015-12-15 00:06:07.913 349 11198.87 491.78 54441.44 88888.00 2015-12-15 00:06:08.413 349 11198.78 491.72 54441.46 88888.00 2015-12-15 00:06:08.913 349 11198.67 491.63 54441.46 88888.00 2015-12-15 00:06:09.413 349 11198.60 491.58 54441.45 88888.00 2015-12-15 00:06:09.913 349 11198.53 491.58 54441.49 88888.00 2015-12-15 00:06:10.413 349 11198.42 491.52 54441.37 88888.00 2015-12-15 00:06:10.913 349 11198.36 491.42 54441.34 88888.00 2015-12-15 00:06:11.413 349 11198.27 491.39 54441.50 88888.00 2015-12-15 00:06:11.913 349 11198.20 491.32 54441.54 88888.00 2015-12-15 00:06:12.413 349 11198.13 491.32 54441.51 88888.00 2015-12-15 00:06:12.913 349 11198.08 491.29 54441.53 88888.00 2015-12-15 00:06:13.413 349 11197.96 491.23 54441.56 88888.00 2015-12-15 00:06:13.913 349 11197.89 491.21 54441.60 88888.00 2015-12-15 00:06:14.413 349 11197.88 491.19 54441.62 88888.00 2015-12-15 00:06:14.913 349 11197.87 491.15 54441.64 88888.00 2015-12-15 00:06:15.413 349 11197.88 491.13 54441.64 88888.00 2015-12-15 00:06:15.913 349 11197.78 491.08 54441.60 88888.00 2015-12-15 00:06:16.413 349 11197.77 491.12 54441.58 88888.00 2015-12-15 00:06:16.913 349 11197.77 491.06 54441.62 88888.00 2015-12-15 00:06:17.413 349 11197.69 491.10 54441.68 88888.00 2015-12-15 00:06:17.913 349 11197.75 491.14 54441.72 88888.00 2015-12-15 00:06:18.413 349 11197.73 491.08 54441.73 88888.00 2015-12-15 00:06:18.913 349 11197.68 491.08 54441.76 88888.00 2015-12-15 00:06:19.413 349 11197.71 491.11 54441.71 88888.00 2015-12-15 00:06:19.913 349 11197.66 491.12 54441.72 88888.00 2015-12-15 00:06:20.413 349 11197.62 491.11 54441.72 88888.00 2015-12-15 00:06:20.913 349 11197.61 491.08 54441.76 88888.00 2015-12-15 00:06:21.413 349 11197.59 491.04 54441.76 88888.00 2015-12-15 00:06:21.913 349 11197.58 491.00 54441.80 88888.00 2015-12-15 00:06:22.413 349 11197.56 490.99 54441.86 88888.00 2015-12-15 00:06:22.913 349 11197.53 490.88 54441.88 88888.00 2015-12-15 00:06:23.413 349 11197.47 490.87 54441.89 88888.00 2015-12-15 00:06:23.913 349 11197.50 490.85 54441.90 88888.00 2015-12-15 00:06:24.413 349 11197.47 490.79 54441.95 88888.00 2015-12-15 00:06:24.913 349 11197.50 490.73 54441.89 88888.00 2015-12-15 00:06:25.413 349 11197.47 490.77 54441.94 88888.00 2015-12-15 00:06:25.913 349 11197.40 490.78 54441.91 88888.00 2015-12-15 00:06:26.413 349 11197.37 490.76 54441.89 88888.00 2015-12-15 00:06:26.913 349 11197.37 490.70 54441.91 88888.00 2015-12-15 00:06:27.413 349 11197.35 490.66 54441.93 88888.00 2015-12-15 00:06:27.913 349 11197.36 490.63 54441.90 88888.00 2015-12-15 00:06:28.413 349 11197.43 490.63 54441.87 88888.00 2015-12-15 00:06:28.913 349 11197.45 490.61 54441.89 88888.00 2015-12-15 00:06:29.413 349 11197.33 490.59 54441.90 88888.00 2015-12-15 00:06:29.913 349 11197.28 490.49 54441.88 88888.00 2015-12-15 00:06:30.413 349 11197.26 490.43 54441.89 88888.00 2015-12-15 00:06:30.913 349 11197.26 490.40 54441.89 88888.00 2015-12-15 00:06:31.413 349 11197.20 490.44 54441.89 88888.00 2015-12-15 00:06:31.913 349 11197.15 490.38 54441.90 88888.00 2015-12-15 00:06:32.413 349 11197.17 490.35 54441.81 88888.00 2015-12-15 00:06:32.913 349 11197.17 490.35 54441.72 88888.00 2015-12-15 00:06:33.413 349 11197.12 490.36 54441.72 88888.00 2015-12-15 00:06:33.913 349 11197.03 490.28 54441.61 88888.00 2015-12-15 00:06:34.413 349 11196.93 490.25 54441.51 88888.00 2015-12-15 00:06:34.913 349 11196.88 490.25 54441.46 88888.00 2015-12-15 00:06:35.413 349 11196.74 490.20 54441.45 88888.00 2015-12-15 00:06:35.913 349 11196.60 490.25 54441.40 88888.00 2015-12-15 00:06:36.413 349 11196.51 490.30 54441.41 88888.00 2015-12-15 00:06:36.913 349 11196.41 490.35 54441.42 88888.00 2015-12-15 00:06:37.413 349 11196.31 490.42 54441.36 88888.00 2015-12-15 00:06:37.913 349 11196.32 490.48 54441.37 88888.00 2015-12-15 00:06:38.413 349 11196.35 490.53 54441.35 88888.00 2015-12-15 00:06:38.913 349 11196.36 490.57 54441.34 88888.00 2015-12-15 00:06:39.413 349 11196.38 490.52 54441.32 88888.00 2015-12-15 00:06:39.913 349 11196.35 490.55 54441.29 88888.00 2015-12-15 00:06:40.413 349 11196.37 490.62 54441.25 88888.00 2015-12-15 00:06:40.913 349 11196.42 490.61 54441.29 88888.00 2015-12-15 00:06:41.413 349 11196.39 490.57 54441.29 88888.00 2015-12-15 00:06:41.913 349 11196.47 490.57 54441.29 88888.00 2015-12-15 00:06:42.413 349 11196.57 490.59 54441.28 88888.00 2015-12-15 00:06:42.913 349 11196.69 490.54 54441.21 88888.00 2015-12-15 00:06:43.413 349 11196.72 490.55 54441.29 88888.00 2015-12-15 00:06:43.913 349 11196.77 490.49 54441.33 88888.00 2015-12-15 00:06:44.413 349 11196.85 490.39 54441.35 88888.00 2015-12-15 00:06:44.913 349 11196.95 490.29 54441.50 88888.00 2015-12-15 00:06:45.413 349 11197.00 490.14 54441.56 88888.00 2015-12-15 00:06:45.913 349 11196.94 489.98 54441.56 88888.00 2015-12-15 00:06:46.413 349 11196.93 489.87 54441.61 88888.00 2015-12-15 00:06:46.913 349 11196.88 489.73 54441.72 88888.00 2015-12-15 00:06:47.413 349 11196.89 489.66 54441.77 88888.00 2015-12-15 00:06:47.913 349 11196.89 489.52 54441.78 88888.00 2015-12-15 00:06:48.413 349 11196.80 489.43 54441.77 88888.00 2015-12-15 00:06:48.913 349 11196.73 489.45 54441.81 88888.00 2015-12-15 00:06:49.413 349 11196.69 489.37 54441.84 88888.00 2015-12-15 00:06:49.913 349 11196.63 489.31 54441.89 88888.00 2015-12-15 00:06:50.413 349 11196.60 489.26 54441.93 88888.00 2015-12-15 00:06:50.913 349 11196.57 489.21 54441.87 88888.00 2015-12-15 00:06:51.413 349 11196.52 489.20 54441.93 88888.00 2015-12-15 00:06:51.913 349 11196.48 489.10 54442.02 88888.00 2015-12-15 00:06:52.413 349 11196.49 489.04 54442.04 88888.00 2015-12-15 00:06:52.913 349 11196.41 489.00 54442.14 88888.00 2015-12-15 00:06:53.413 349 11196.35 488.91 54442.08 88888.00 2015-12-15 00:06:53.913 349 11196.31 488.86 54442.13 88888.00 2015-12-15 00:06:54.413 349 11196.37 488.82 54442.23 88888.00 2015-12-15 00:06:54.913 349 11196.32 488.84 54442.23 88888.00 2015-12-15 00:06:55.413 349 11196.27 488.80 54442.13 88888.00 2015-12-15 00:06:55.913 349 11196.30 488.75 54442.07 88888.00 2015-12-15 00:06:56.413 349 11196.22 488.70 54442.02 88888.00 2015-12-15 00:06:56.913 349 11196.16 488.66 54442.03 88888.00 2015-12-15 00:06:57.413 349 11196.15 488.58 54442.12 88888.00 2015-12-15 00:06:57.913 349 11196.15 488.51 54442.11 88888.00 2015-12-15 00:06:58.413 349 11196.15 488.52 54442.05 88888.00 2015-12-15 00:06:58.913 349 11196.10 488.49 54442.21 88888.00 2015-12-15 00:06:59.413 349 11196.02 488.37 54442.14 88888.00 2015-12-15 00:06:59.913 349 11195.97 488.31 54442.16 88888.00 2015-12-15 00:07:00.413 349 11195.91 488.28 54442.13 88888.00 2015-12-15 00:07:00.913 349 11195.85 488.19 54442.11 88888.00 2015-12-15 00:07:01.413 349 11195.81 488.18 54442.08 88888.00 2015-12-15 00:07:01.913 349 11195.76 488.18 54442.13 88888.00 2015-12-15 00:07:02.413 349 11195.75 488.08 54442.12 88888.00 2015-12-15 00:07:02.913 349 11195.68 488.02 54442.04 88888.00 2015-12-15 00:07:03.413 349 11195.60 488.01 54441.97 88888.00 2015-12-15 00:07:03.913 349 11195.63 488.01 54441.99 88888.00 2015-12-15 00:07:04.413 349 11195.53 487.97 54442.00 88888.00 2015-12-15 00:07:04.913 349 11195.48 487.94 54442.07 88888.00 2015-12-15 00:07:05.413 349 11195.48 487.94 54442.08 88888.00 2015-12-15 00:07:05.913 349 11195.43 487.92 54442.08 88888.00 2015-12-15 00:07:06.413 349 11195.44 487.90 54442.13 88888.00 2015-12-15 00:07:06.913 349 11195.38 487.90 54442.04 88888.00 2015-12-15 00:07:07.413 349 11195.32 487.90 54442.07 88888.00 2015-12-15 00:07:07.913 349 11195.23 487.87 54442.17 88888.00 2015-12-15 00:07:08.413 349 11195.26 487.89 54442.24 88888.00 2015-12-15 00:07:08.913 349 11195.26 487.89 54442.19 88888.00 2015-12-15 00:07:09.413 349 11195.17 487.86 54442.13 88888.00 2015-12-15 00:07:09.913 349 11195.13 487.84 54442.15 88888.00 2015-12-15 00:07:10.413 349 11195.10 487.85 54442.20 88888.00 2015-12-15 00:07:10.913 349 11195.05 487.86 54442.15 88888.00 2015-12-15 00:07:11.413 349 11194.98 487.90 54442.07 88888.00 2015-12-15 00:07:11.913 349 11194.94 487.87 54442.03 88888.00 2015-12-15 00:07:12.413 349 11194.87 487.83 54442.04 88888.00 2015-12-15 00:07:12.913 349 11194.84 487.83 54442.00 88888.00 2015-12-15 00:07:13.413 349 11194.80 487.78 54441.97 88888.00 2015-12-15 00:07:13.913 349 11194.71 487.75 54441.94 88888.00 2015-12-15 00:07:14.413 349 11194.61 487.75 54441.91 88888.00 2015-12-15 00:07:14.913 349 11194.49 487.81 54441.86 88888.00 2015-12-15 00:07:15.413 349 11194.51 487.79 54441.80 88888.00 2015-12-15 00:07:15.913 349 11194.47 487.75 54441.73 88888.00 2015-12-15 00:07:16.413 349 11194.40 487.70 54441.75 88888.00 2015-12-15 00:07:16.913 349 11194.32 487.66 54441.79 88888.00 2015-12-15 00:07:17.413 349 11194.28 487.65 54441.79 88888.00 2015-12-15 00:07:17.913 349 11194.19 487.65 54441.82 88888.00 2015-12-15 00:07:18.413 349 11194.09 487.64 54441.77 88888.00 2015-12-15 00:07:18.913 349 11194.07 487.66 54441.76 88888.00 2015-12-15 00:07:19.413 349 11194.09 487.66 54441.69 88888.00 2015-12-15 00:07:19.913 349 11194.05 487.62 54441.69 88888.00 2015-12-15 00:07:20.413 349 11193.98 487.66 54441.70 88888.00 2015-12-15 00:07:20.913 349 11193.87 487.69 54441.67 88888.00 2015-12-15 00:07:21.413 349 11193.80 487.66 54441.64 88888.00 2015-12-15 00:07:21.913 349 11193.79 487.69 54441.63 88888.00 2015-12-15 00:07:22.413 349 11193.79 487.69 54441.61 88888.00 2015-12-15 00:07:22.913 349 11193.70 487.69 54441.56 88888.00 2015-12-15 00:07:23.413 349 11193.60 487.69 54441.51 88888.00 2015-12-15 00:07:23.913 349 11193.58 487.67 54441.47 88888.00 2015-12-15 00:07:24.413 349 11193.48 487.67 54441.43 88888.00 2015-12-15 00:07:24.913 349 11193.43 487.67 54441.47 88888.00 2015-12-15 00:07:25.413 349 11193.40 487.72 54441.46 88888.00 2015-12-15 00:07:25.913 349 11193.38 487.77 54441.44 88888.00 2015-12-15 00:07:26.413 349 11193.28 487.79 54441.50 88888.00 2015-12-15 00:07:26.913 349 11193.19 487.86 54441.49 88888.00 2015-12-15 00:07:27.413 349 11193.17 487.84 54441.47 88888.00 2015-12-15 00:07:27.913 349 11193.11 487.86 54441.36 88888.00 2015-12-15 00:07:28.413 349 11193.07 487.86 54441.32 88888.00 2015-12-15 00:07:28.913 349 11193.01 487.84 54441.27 88888.00 2015-12-15 00:07:29.413 349 11192.88 487.87 54441.20 88888.00 2015-12-15 00:07:29.913 349 11192.78 487.93 54441.18 88888.00 2015-12-15 00:07:30.413 349 11192.76 487.95 54441.10 88888.00 2015-12-15 00:07:30.913 349 11192.71 487.93 54441.16 88888.00 2015-12-15 00:07:31.413 349 11192.64 487.98 54441.23 88888.00 2015-12-15 00:07:31.913 349 11192.59 488.01 54441.28 88888.00 2015-12-15 00:07:32.413 349 11192.51 488.08 54441.37 88888.00 2015-12-15 00:07:32.913 349 11192.46 488.08 54441.40 88888.00 2015-12-15 00:07:33.413 349 11192.40 488.10 54441.31 88888.00 2015-12-15 00:07:33.913 349 11192.41 488.06 54441.28 88888.00 2015-12-15 00:07:34.413 349 11192.33 488.09 54441.28 88888.00 2015-12-15 00:07:34.913 349 11192.28 488.14 54441.20 88888.00 2015-12-15 00:07:35.413 349 11192.28 488.10 54441.15 88888.00 2015-12-15 00:07:35.913 349 11192.28 488.07 54441.14 88888.00 2015-12-15 00:07:36.413 349 11192.19 488.10 54441.09 88888.00 2015-12-15 00:07:36.913 349 11192.17 488.10 54440.98 88888.00 2015-12-15 00:07:37.413 349 11192.09 488.10 54440.89 88888.00 2015-12-15 00:07:37.913 349 11192.02 488.16 54440.90 88888.00 2015-12-15 00:07:38.413 349 11191.96 488.17 54440.90 88888.00 2015-12-15 00:07:38.913 349 11191.92 488.16 54440.82 88888.00 2015-12-15 00:07:39.404 349 11191.86 488.19 54440.94 88888.00 2015-12-15 00:07:39.904 349 11191.75 488.16 54440.97 88888.00 2015-12-15 00:07:40.404 349 11191.75 488.17 54440.88 88888.00 2015-12-15 00:07:40.904 349 11191.73 488.21 54440.73 88888.00 2015-12-15 00:07:41.404 349 11191.66 488.23 54440.62 88888.00 2015-12-15 00:07:41.904 349 11191.61 488.27 54440.61 88888.00 2015-12-15 00:07:42.404 349 11191.58 488.34 54440.62 88888.00 2015-12-15 00:07:42.904 349 11191.52 488.35 54440.54 88888.00 2015-12-15 00:07:43.404 349 11191.44 488.31 54440.47 88888.00 2015-12-15 00:07:43.904 349 11191.37 488.27 54440.44 88888.00 2015-12-15 00:07:44.404 349 11191.35 488.28 54440.45 88888.00 2015-12-15 00:07:44.904 349 11191.31 488.35 54440.48 88888.00 2015-12-15 00:07:45.404 349 11191.23 488.41 54440.47 88888.00 2015-12-15 00:07:45.904 349 11191.18 488.42 54440.46 88888.00 2015-12-15 00:07:46.404 349 11191.15 488.37 54440.39 88888.00 2015-12-15 00:07:46.904 349 11191.09 488.27 54440.37 88888.00 2015-12-15 00:07:47.404 349 11191.04 488.34 54440.35 88888.00 2015-12-15 00:07:47.904 349 11190.95 488.36 54440.33 88888.00 2015-12-15 00:07:48.404 349 11190.88 488.36 54440.31 88888.00 2015-12-15 00:07:48.904 349 11190.81 488.35 54440.30 88888.00 2015-12-15 00:07:49.404 349 11190.78 488.34 54440.30 88888.00 2015-12-15 00:07:49.904 349 11190.79 488.29 54440.32 88888.00 2015-12-15 00:07:50.404 349 11190.73 488.26 54440.19 88888.00 2015-12-15 00:07:50.904 349 11190.62 488.27 54440.10 88888.00 2015-12-15 00:07:51.404 349 11190.55 488.26 54440.03 88888.00 2015-12-15 00:07:51.904 349 11190.47 488.26 54439.95 88888.00 2015-12-15 00:07:52.404 349 11190.51 488.34 54439.96 88888.00 2015-12-15 00:07:52.904 349 11190.51 488.34 54439.95 88888.00 2015-12-15 00:07:53.404 349 11190.46 488.34 54439.77 88888.00 2015-12-15 00:07:53.904 349 11190.43 488.31 54439.65 88888.00 2015-12-15 00:07:54.404 349 11190.36 488.33 54439.70 88888.00 2015-12-15 00:07:54.904 349 11190.31 488.37 54439.78 88888.00 2015-12-15 00:07:55.404 349 11190.27 488.41 54439.71 88888.00 2015-12-15 00:07:55.904 349 11190.24 488.40 54439.60 88888.00 2015-12-15 00:07:56.404 349 11190.21 488.43 54439.54 88888.00 2015-12-15 00:07:56.904 349 11190.16 488.48 54439.47 88888.00 2015-12-15 00:07:57.404 349 11190.10 488.46 54439.31 88888.00 2015-12-15 00:07:57.904 349 11190.09 488.48 54439.33 88888.00 2015-12-15 00:07:58.404 349 11190.08 488.51 54439.34 88888.00 2015-12-15 00:07:58.904 349 11190.08 488.54 54439.26 88888.00 2015-12-15 00:07:59.404 349 11190.01 488.52 54439.24 88888.00 2015-12-15 00:07:59.904 349 11190.04 488.54 54439.18 88888.00 2015-12-15 00:08:00.404 349 11190.03 488.53 54439.14 88888.00 2015-12-15 00:08:00.904 349 11189.99 488.54 54439.01 88888.00 2015-12-15 00:08:01.404 349 11189.98 488.57 54438.93 88888.00 2015-12-15 00:08:01.904 349 11189.98 488.52 54438.96 88888.00 2015-12-15 00:08:02.404 349 11189.96 488.50 54438.95 88888.00 2015-12-15 00:08:02.904 349 11190.00 488.51 54438.83 88888.00 2015-12-15 00:08:03.404 349 11189.98 488.48 54438.83 88888.00 2015-12-15 00:08:03.904 349 11189.98 488.45 54438.70 88888.00 2015-12-15 00:08:04.404 349 11189.93 488.42 54438.61 88888.00 2015-12-15 00:08:04.904 349 11189.90 488.38 54438.51 88888.00 2015-12-15 00:08:05.404 349 11189.93 488.44 54438.40 88888.00 2015-12-15 00:08:05.904 349 11189.87 488.41 54438.39 88888.00 2015-12-15 00:08:06.404 349 11189.83 488.37 54438.37 88888.00 2015-12-15 00:08:06.904 349 11189.88 488.37 54438.30 88888.00 2015-12-15 00:08:07.404 349 11189.87 488.34 54438.28 88888.00 2015-12-15 00:08:07.904 349 11189.80 488.28 54438.21 88888.00 2015-12-15 00:08:08.404 349 11189.73 488.23 54438.09 88888.00 2015-12-15 00:08:08.904 349 11189.69 488.25 54437.98 88888.00 2015-12-15 00:08:09.404 349 11189.64 488.19 54437.91 88888.00 2015-12-15 00:08:09.904 349 11189.62 488.17 54437.89 88888.00 2015-12-15 00:08:10.404 349 11189.56 488.11 54437.77 88888.00 2015-12-15 00:08:10.904 349 11189.46 488.07 54437.75 88888.00 2015-12-15 00:08:11.404 349 11189.47 488.06 54437.72 88888.00 2015-12-15 00:08:11.904 349 11189.45 487.98 54437.69 88888.00 2015-12-15 00:08:12.404 349 11189.33 487.98 54437.69 88888.00 2015-12-15 00:08:12.904 349 11189.20 487.94 54437.59 88888.00 2015-12-15 00:08:13.404 349 11189.20 487.92 54437.47 88888.00 2015-12-15 00:08:13.904 349 11189.17 487.94 54437.45 88888.00 2015-12-15 00:08:14.404 349 11189.17 487.90 54437.38 88888.00 2015-12-15 00:08:14.904 349 11189.10 487.82 54437.28 88888.00 2015-12-15 00:08:15.404 349 11189.07 487.77 54437.25 88888.00 2015-12-15 00:08:15.904 349 11188.96 487.78 54437.25 88888.00 2015-12-15 00:08:16.404 349 11188.94 487.79 54437.17 88888.00 2015-12-15 00:08:16.904 349 11188.91 487.75 54437.03 88888.00 2015-12-15 00:08:17.404 349 11188.91 487.74 54436.95 88888.00 2015-12-15 00:08:17.904 349 11188.91 487.70 54436.94 88888.00 2015-12-15 00:08:18.404 349 11188.85 487.62 54436.91 88888.00 2015-12-15 00:08:18.904 349 11188.85 487.66 54436.88 88888.00 2015-12-15 00:08:19.404 349 11188.88 487.67 54436.84 88888.00 2015-12-15 00:08:19.904 349 11188.86 487.61 54436.78 88888.00 2015-12-15 00:08:20.404 349 11188.83 487.61 54436.67 88888.00 2015-12-15 00:08:20.904 349 11188.84 487.60 54436.56 88888.00 2015-12-15 00:08:21.404 349 11188.85 487.59 54436.53 88888.00 2015-12-15 00:08:21.904 349 11188.81 487.56 54436.50 88888.00 2015-12-15 00:08:22.404 349 11188.79 487.51 54436.42 88888.00 2015-12-15 00:08:22.904 349 11188.76 487.47 54436.28 88888.00 2015-12-15 00:08:23.404 349 11188.75 487.47 54436.26 88888.00 2015-12-15 00:08:23.904 349 11188.69 487.44 54436.29 88888.00 2015-12-15 00:08:24.404 349 11188.67 487.48 54436.29 88888.00 2015-12-15 00:08:24.904 349 11188.70 487.42 54436.18 88888.00 2015-12-15 00:08:25.404 349 11188.72 487.38 54436.02 88888.00 2015-12-15 00:08:25.904 349 11188.69 487.38 54435.98 88888.00 2015-12-15 00:08:26.404 349 11188.70 487.38 54435.87 88888.00 2015-12-15 00:08:26.904 349 11188.68 487.33 54435.83 88888.00 2015-12-15 00:08:27.404 349 11188.59 487.33 54435.76 88888.00 2015-12-15 00:08:27.904 349 11188.59 487.36 54435.66 88888.00 2015-12-15 00:08:28.404 349 11188.58 487.31 54435.56 88888.00 2015-12-15 00:08:28.904 349 11188.54 487.26 54435.50 88888.00 2015-12-15 00:08:29.404 349 11188.48 487.26 54435.49 88888.00 2015-12-15 00:08:29.904 349 11188.41 487.28 54435.36 88888.00 2015-12-15 00:08:30.404 349 11188.38 487.27 54435.21 88888.00 2015-12-15 00:08:30.904 349 11188.39 487.25 54435.18 88888.00 2015-12-15 00:08:31.404 349 11188.33 487.18 54435.06 88888.00 2015-12-15 00:08:31.904 349 11188.28 487.10 54434.98 88888.00 2015-12-15 00:08:32.404 349 11188.27 487.09 54434.86 88888.00 2015-12-15 00:08:32.904 349 11188.28 487.05 54434.77 88888.00 2015-12-15 00:08:33.404 349 11188.32 486.99 54434.69 88888.00 2015-12-15 00:08:33.904 349 11188.23 486.99 54434.61 88888.00 2015-12-15 00:08:34.404 349 11188.20 486.98 54434.56 88888.00 2015-12-15 00:08:34.904 349 11188.28 486.93 54434.48 88888.00 2015-12-15 00:08:35.404 349 11188.22 486.93 54434.43 88888.00 2015-12-15 00:08:35.904 349 11188.16 486.92 54434.33 88888.00 2015-12-15 00:08:36.404 349 11188.07 486.89 54434.26 88888.00 2015-12-15 00:08:36.904 349 11188.07 486.82 54434.22 88888.00 2015-12-15 00:08:37.404 349 11188.11 486.79 54434.14 88888.00 2015-12-15 00:08:37.904 349 11188.04 486.72 54434.05 88888.00 2015-12-15 00:08:38.404 349 11188.01 486.67 54433.93 88888.00 2015-12-15 00:08:38.904 349 11187.99 486.63 54433.92 88888.00 2015-12-15 00:08:39.404 349 11187.92 486.58 54433.87 88888.00 2015-12-15 00:08:39.904 349 11187.84 486.55 54433.77 88888.00 2015-12-15 00:08:40.404 349 11187.85 486.49 54433.63 88888.00 2015-12-15 00:08:40.904 349 11187.83 486.43 54433.59 88888.00 2015-12-15 00:08:41.404 349 11187.76 486.42 54433.49 88888.00 2015-12-15 00:08:41.904 349 11187.68 486.32 54433.37 88888.00 2015-12-15 00:08:42.404 349 11187.64 486.29 54433.29 88888.00 2015-12-15 00:08:42.904 349 11187.70 486.30 54433.25 88888.00 2015-12-15 00:08:43.404 349 11187.64 486.24 54433.24 88888.00 2015-12-15 00:08:43.904 349 11187.53 486.17 54433.16 88888.00 2015-12-15 00:08:44.404 349 11187.48 486.12 54433.05 88888.00 2015-12-15 00:08:44.904 349 11187.47 486.06 54432.91 88888.00 2015-12-15 00:08:45.404 349 11187.49 485.96 54432.82 88888.00 2015-12-15 00:08:45.904 349 11187.48 485.87 54432.74 88888.00 2015-12-15 00:08:46.404 349 11187.45 485.79 54432.61 88888.00 2015-12-15 00:08:46.904 349 11187.43 485.67 54432.51 88888.00 2015-12-15 00:08:47.404 349 11187.43 485.61 54432.40 88888.00 2015-12-15 00:08:47.904 349 11187.37 485.55 54432.41 88888.00 2015-12-15 00:08:48.404 349 11187.33 485.47 54432.29 88888.00 2015-12-15 00:08:48.904 349 11187.31 485.40 54432.22 88888.00 2015-12-15 00:08:49.404 349 11187.26 485.36 54432.17 88888.00 2015-12-15 00:08:49.904 349 11187.24 485.31 54432.12 88888.00 2015-12-15 00:08:50.404 349 11187.21 485.22 54432.06 88888.00 2015-12-15 00:08:50.904 349 11187.19 485.17 54431.97 88888.00 2015-12-15 00:08:51.404 349 11187.19 485.21 54431.80 88888.00 2015-12-15 00:08:51.904 349 11187.13 485.16 54431.77 88888.00 2015-12-15 00:08:52.404 349 11187.06 485.07 54431.77 88888.00 2015-12-15 00:08:52.904 349 11187.00 484.98 54431.77 88888.00 2015-12-15 00:08:53.404 349 11186.97 484.99 54431.66 88888.00 2015-12-15 00:08:53.904 349 11186.95 484.98 54431.61 88888.00 2015-12-15 00:08:54.404 349 11186.96 484.90 54431.40 88888.00 2015-12-15 00:08:54.904 349 11186.89 484.81 54431.27 88888.00 2015-12-15 00:08:55.404 349 11186.86 484.78 54431.29 88888.00 2015-12-15 00:08:55.904 349 11186.86 484.73 54431.37 88888.00 2015-12-15 00:08:56.404 349 11186.82 484.77 54431.34 88888.00 2015-12-15 00:08:56.904 349 11186.84 484.69 54431.20 88888.00 2015-12-15 00:08:57.404 349 11186.82 484.60 54431.15 88888.00 2015-12-15 00:08:57.904 349 11186.84 484.53 54431.16 88888.00 2015-12-15 00:08:58.404 349 11186.87 484.52 54431.12 88888.00 2015-12-15 00:08:58.904 349 11186.79 484.47 54431.03 88888.00 2015-12-15 00:08:59.404 349 11186.74 484.40 54430.93 88888.00 2015-12-15 00:08:59.904 349 11186.76 484.29 54430.98 88888.00 2015-12-15 00:09:00.404 349 11186.72 484.23 54430.88 88888.00 2015-12-15 00:09:00.904 349 11186.71 484.21 54430.76 88888.00 2015-12-15 00:09:01.404 349 11186.74 484.14 54430.74 88888.00 2015-12-15 00:09:01.904 349 11186.66 484.07 54430.70 88888.00 2015-12-15 00:09:02.404 349 11186.64 484.02 54430.64 88888.00 2015-12-15 00:09:02.904 349 11186.61 483.92 54430.59 88888.00 2015-12-15 00:09:03.404 349 11186.51 483.87 54430.53 88888.00 2015-12-15 00:09:03.904 349 11186.49 483.85 54430.45 88888.00 2015-12-15 00:09:04.404 349 11186.50 483.71 54430.32 88888.00 2015-12-15 00:09:04.904 349 11186.45 483.63 54430.22 88888.00 2015-12-15 00:09:05.404 349 11186.43 483.56 54430.13 88888.00 2015-12-15 00:09:05.904 349 11186.42 483.45 54430.09 88888.00 2015-12-15 00:09:06.404 349 11186.39 483.29 54430.07 88888.00 2015-12-15 00:09:06.904 349 11186.39 483.12 54430.07 88888.00 2015-12-15 00:09:07.404 349 11186.35 483.01 54430.05 88888.00 2015-12-15 00:09:07.904 349 11186.29 482.87 54430.03 88888.00 2015-12-15 00:09:08.404 349 11186.25 482.76 54430.01 88888.00 2015-12-15 00:09:08.904 349 11186.23 482.65 54429.97 88888.00 2015-12-15 00:09:09.404 349 11186.24 482.52 54429.94 88888.00 2015-12-15 00:09:09.904 349 11186.24 482.42 54429.89 88888.00 2015-12-15 00:09:10.404 349 11186.23 482.35 54429.91 88888.00 2015-12-15 00:09:10.904 349 11186.23 482.28 54429.95 88888.00 2015-12-15 00:09:11.404 349 11186.09 482.17 54429.95 88888.00 2015-12-15 00:09:11.904 349 11186.08 482.09 54429.85 88888.00 2015-12-15 00:09:12.404 349 11186.11 481.96 54429.83 88888.00 2015-12-15 00:09:12.904 349 11186.09 481.90 54429.78 88888.00 2015-12-15 00:09:13.404 349 11186.08 481.79 54429.77 88888.00 2015-12-15 00:09:13.904 349 11186.03 481.64 54429.67 88888.00 2015-12-15 00:09:14.404 349 11185.96 481.52 54429.56 88888.00 2015-12-15 00:09:14.904 349 11185.96 481.48 54429.53 88888.00 2015-12-15 00:09:15.404 349 11185.98 481.39 54429.53 88888.00 2015-12-15 00:09:15.904 349 11185.98 481.28 54429.50 88888.00 2015-12-15 00:09:16.404 349 11185.92 481.25 54429.42 88888.00 2015-12-15 00:09:16.904 349 11185.82 481.19 54429.42 88888.00 2015-12-15 00:09:17.404 349 11185.76 481.06 54429.41 88888.00 2015-12-15 00:09:17.904 349 11185.77 480.92 54429.30 88888.00 2015-12-15 00:09:18.404 349 11185.74 480.84 54429.28 88888.00 2015-12-15 00:09:18.904 349 11185.70 480.74 54429.27 88888.00 2015-12-15 00:09:19.404 349 11185.65 480.66 54429.26 88888.00 2015-12-15 00:09:19.904 349 11185.66 480.57 54429.26 88888.00 2015-12-15 00:09:20.404 349 11185.62 480.47 54429.28 88888.00 2015-12-15 00:09:20.904 349 11185.56 480.37 54429.32 88888.00 2015-12-15 00:09:21.404 349 11185.53 480.30 54429.19 88888.00 2015-12-15 00:09:21.904 349 11185.53 480.25 54429.12 88888.00 2015-12-15 00:09:22.404 349 11185.51 480.23 54429.01 88888.00 2015-12-15 00:09:22.904 349 11185.44 480.17 54429.06 88888.00 2015-12-15 00:09:23.404 349 11185.38 480.18 54429.21 88888.00 2015-12-15 00:09:23.904 349 11185.32 480.16 54429.15 88888.00 2015-12-15 00:09:24.404 349 11185.33 480.14 54429.07 88888.00 2015-12-15 00:09:24.904 349 11185.27 480.05 54429.01 88888.00 2015-12-15 00:09:25.404 349 11185.25 479.98 54428.96 88888.00 2015-12-15 00:09:25.904 349 11185.23 479.91 54429.01 88888.00 2015-12-15 00:09:26.404 349 11185.22 479.85 54428.96 88888.00 2015-12-15 00:09:26.904 349 11185.15 479.80 54428.90 88888.00 2015-12-15 00:09:27.404 349 11185.13 479.71 54428.83 88888.00 2015-12-15 00:09:27.904 349 11185.18 479.65 54428.74 88888.00 2015-12-15 00:09:28.404 349 11185.22 479.58 54428.71 88888.00 2015-12-15 00:09:28.904 349 11185.18 479.55 54428.70 88888.00 2015-12-15 00:09:29.404 349 11185.17 479.48 54428.61 88888.00 2015-12-15 00:09:29.904 349 11185.09 479.46 54428.62 88888.00 2015-12-15 00:09:30.404 349 11185.07 479.40 54428.52 88888.00 2015-12-15 00:09:30.904 349 11185.09 479.30 54428.49 88888.00 2015-12-15 00:09:31.404 349 11185.12 479.24 54428.42 88888.00 2015-12-15 00:09:31.904 349 11185.07 479.17 54428.43 88888.00 2015-12-15 00:09:32.404 349 11185.01 479.08 54428.42 88888.00 2015-12-15 00:09:32.904 349 11184.98 478.99 54428.39 88888.00 2015-12-15 00:09:33.404 349 11184.97 478.90 54428.30 88888.00 2015-12-15 00:09:33.904 349 11184.97 478.86 54428.24 88888.00 2015-12-15 00:09:34.404 349 11184.89 478.81 54428.18 88888.00 2015-12-15 00:09:34.904 349 11184.91 478.77 54428.18 88888.00 2015-12-15 00:09:35.404 349 11184.91 478.68 54428.00 88888.00 2015-12-15 00:09:35.904 349 11184.98 478.60 54427.92 88888.00 2015-12-15 00:09:36.404 349 11184.88 478.52 54427.86 88888.00 2015-12-15 00:09:36.904 349 11184.83 478.45 54427.75 88888.00 2015-12-15 00:09:37.404 349 11184.83 478.32 54427.70 88888.00 2015-12-15 00:09:37.904 349 11184.85 478.28 54427.68 88888.00 2015-12-15 00:09:38.404 349 11184.77 478.28 54427.64 88888.00 2015-12-15 00:09:38.904 349 11184.75 478.21 54427.55 88888.00 2015-12-15 00:09:39.404 349 11184.73 478.10 54427.51 88888.00 2015-12-15 00:09:39.904 349 11184.77 478.07 54427.40 88888.00 2015-12-15 00:09:40.404 349 11184.71 478.02 54427.24 88888.00 2015-12-15 00:09:40.904 349 11184.67 477.99 54427.34 88888.00 2015-12-15 00:09:41.404 349 11184.66 477.87 54427.23 88888.00 2015-12-15 00:09:41.904 349 11184.67 477.81 54427.02 88888.00 2015-12-15 00:09:42.404 349 11184.63 477.77 54426.96 88888.00 2015-12-15 00:09:42.904 349 11184.60 477.68 54426.90 88888.00 2015-12-15 00:09:43.404 349 11184.55 477.57 54426.82 88888.00 2015-12-15 00:09:43.904 349 11184.52 477.52 54426.76 88888.00 2015-12-15 00:09:44.404 349 11184.44 477.45 54426.71 88888.00 2015-12-15 00:09:44.904 349 11184.38 477.36 54426.55 88888.00 2015-12-15 00:09:45.404 349 11184.40 477.25 54426.45 88888.00 2015-12-15 00:09:45.904 349 11184.40 477.14 54426.44 88888.00 2015-12-15 00:09:46.404 349 11184.33 476.95 54426.47 88888.00 2015-12-15 00:09:46.904 349 11184.31 476.80 54426.49 88888.00 2015-12-15 00:09:47.404 349 11184.29 476.71 54426.51 88888.00 2015-12-15 00:09:47.904 349 11184.25 476.59 54426.53 88888.00 2015-12-15 00:09:48.404 349 11184.17 476.43 54426.50 88888.00 2015-12-15 00:09:48.904 349 11184.14 476.32 54426.45 88888.00 2015-12-15 00:09:49.404 349 11184.12 476.15 54426.47 88888.00 2015-12-15 00:09:49.904 349 11184.10 475.94 54426.60 88888.00 2015-12-15 00:09:50.404 349 11184.04 475.83 54426.73 88888.00 2015-12-15 00:09:50.904 349 11184.02 475.81 54426.78 88888.00 2015-12-15 00:09:51.404 349 11183.97 475.71 54426.77 88888.00 2015-12-15 00:09:51.904 349 11183.94 475.64 54426.70 88888.00 2015-12-15 00:09:52.404 349 11183.84 475.61 54426.72 88888.00 2015-12-15 00:09:52.904 349 11183.88 475.50 54426.73 88888.00 2015-12-15 00:09:53.404 349 11183.86 475.36 54426.78 88888.00 2015-12-15 00:09:53.904 349 11183.81 475.29 54426.75 88888.00 2015-12-15 00:09:54.404 349 11183.84 475.24 54426.76 88888.00 2015-12-15 00:09:54.904 349 11183.79 475.22 54426.70 88888.00 2015-12-15 00:09:55.404 349 11183.79 475.25 54426.72 88888.00 2015-12-15 00:09:55.904 349 11183.70 475.27 54426.70 88888.00 2015-12-15 00:09:56.404 349 11183.67 475.16 54426.64 88888.00 2015-12-15 00:09:56.904 349 11183.66 475.19 54426.59 88888.00 2015-12-15 00:09:57.404 349 11183.67 475.15 54426.50 88888.00 2015-12-15 00:09:57.904 349 11183.56 475.08 54426.45 88888.00 2015-12-15 00:09:58.404 349 11183.48 474.98 54426.52 88888.00 2015-12-15 00:09:58.904 349 11183.47 474.90 54426.42 88888.00 2015-12-15 00:09:59.404 349 11183.46 474.89 54426.28 88888.00 2015-12-15 00:09:59.904 349 11183.39 474.86 54426.23 88888.00 2015-12-15 00:10:00.404 349 11183.30 474.82 54426.08 88888.00 2015-12-15 00:10:00.904 349 11183.26 474.72 54426.08 88888.00 2015-12-15 00:10:01.404 349 11183.24 474.64 54426.08 88888.00 2015-12-15 00:10:01.904 349 11183.19 474.61 54426.03 88888.00 2015-12-15 00:10:02.404 349 11183.10 474.57 54425.97 88888.00 2015-12-15 00:10:02.904 349 11183.11 474.48 54425.90 88888.00 2015-12-15 00:10:03.404 349 11183.06 474.35 54425.83 88888.00 2015-12-15 00:10:03.904 349 11182.99 474.40 54425.77 88888.00 2015-12-15 00:10:04.404 349 11182.97 474.39 54425.72 88888.00 2015-12-15 00:10:04.904 349 11182.89 474.31 54425.75 88888.00 2015-12-15 00:10:05.404 349 11182.92 474.31 54425.74 88888.00 2015-12-15 00:10:05.904 349 11182.90 474.31 54425.74 88888.00 2015-12-15 00:10:06.404 349 11182.87 474.32 54425.65 88888.00 2015-12-15 00:10:06.904 349 11182.88 474.35 54425.55 88888.00 2015-12-15 00:10:07.404 349 11182.89 474.34 54425.47 88888.00 2015-12-15 00:10:07.904 349 11182.93 474.29 54425.36 88888.00 2015-12-15 00:10:08.404 349 11182.93 474.24 54425.40 88888.00 2015-12-15 00:10:08.904 349 11182.90 474.26 54425.44 88888.00 2015-12-15 00:10:09.404 349 11182.83 474.26 54425.36 88888.00 2015-12-15 00:10:09.904 349 11182.82 474.22 54425.23 88888.00 2015-12-15 00:10:10.404 349 11182.79 474.24 54425.15 88888.00 2015-12-15 00:10:10.904 349 11182.76 474.18 54425.13 88888.00 2015-12-15 00:10:11.404 349 11182.73 474.15 54424.98 88888.00 2015-12-15 00:10:11.904 349 11182.62 474.12 54424.92 88888.00 2015-12-15 00:10:12.404 349 11182.61 474.10 54424.93 88888.00 2015-12-15 00:10:12.904 349 11182.55 474.04 54424.82 88888.00 2015-12-15 00:10:13.404 349 11182.46 473.98 54424.74 88888.00 2015-12-15 00:10:13.904 349 11182.50 473.91 54424.67 88888.00 2015-12-15 00:10:14.404 349 11182.45 473.93 54424.61 88888.00 2015-12-15 00:10:14.904 349 11182.42 473.93 54424.51 88888.00 2015-12-15 00:10:15.404 349 11182.40 473.96 54424.42 88888.00 2015-12-15 00:10:15.904 349 11182.40 473.95 54424.33 88888.00 2015-12-15 00:10:16.404 349 11182.42 473.90 54424.32 88888.00 2015-12-15 00:10:16.904 349 11182.42 473.82 54424.31 88888.00 2015-12-15 00:10:17.404 349 11182.37 473.83 54424.21 88888.00 2015-12-15 00:10:17.904 349 11182.40 473.83 54424.09 88888.00 2015-12-15 00:10:18.404 349 11182.37 473.83 54423.93 88888.00 2015-12-15 00:10:18.904 349 11182.37 473.85 54423.87 88888.00 2015-12-15 00:10:19.404 349 11182.45 473.81 54423.80 88888.00 2015-12-15 00:10:19.904 349 11182.47 473.83 54423.69 88888.00 2015-12-15 00:10:20.404 349 11182.51 473.89 54423.59 88888.00 2015-12-15 00:10:20.904 349 11182.57 473.90 54423.57 88888.00 2015-12-15 00:10:21.404 349 11182.57 473.89 54423.51 88888.00 2015-12-15 00:10:21.904 349 11182.57 473.89 54423.33 88888.00 2015-12-15 00:10:22.404 349 11182.55 473.88 54423.18 88888.00 2015-12-15 00:10:22.904 349 11182.53 473.85 54423.05 88888.00 2015-12-15 00:10:23.404 349 11182.57 473.80 54422.90 88888.00 2015-12-15 00:10:23.904 349 11182.53 473.80 54422.84 88888.00 2015-12-15 00:10:24.404 349 11182.50 473.80 54422.84 88888.00 2015-12-15 00:10:24.904 349 11182.53 473.72 54422.70 88888.00 2015-12-15 00:10:25.404 349 11182.52 473.67 54422.56 88888.00 2015-12-15 00:10:25.904 349 11182.53 473.63 54422.45 88888.00 2015-12-15 00:10:26.404 349 11182.53 473.57 54422.35 88888.00 2015-12-15 00:10:26.904 349 11182.52 473.50 54422.35 88888.00 2015-12-15 00:10:27.404 349 11182.55 473.48 54422.29 88888.00 2015-12-15 00:10:27.904 349 11182.53 473.43 54422.26 88888.00 2015-12-15 00:10:28.404 349 11182.57 473.37 54422.13 88888.00 2015-12-15 00:10:28.904 349 11182.59 473.33 54422.02 88888.00 2015-12-15 00:10:29.404 349 11182.62 473.25 54421.87 88888.00 2015-12-15 00:10:29.904 349 11182.64 473.24 54421.87 88888.00 2015-12-15 00:10:30.404 349 11182.69 473.28 54421.80 88888.00 2015-12-15 00:10:30.904 349 11182.78 473.26 54421.70 88888.00 2015-12-15 00:10:31.404 349 11182.89 473.28 54421.64 88888.00 2015-12-15 00:10:31.904 349 11182.93 473.23 54421.60 88888.00 2015-12-15 00:10:32.404 349 11182.92 473.19 54421.53 88888.00 2015-12-15 00:10:32.904 349 11182.98 473.14 54421.36 88888.00 2015-12-15 00:10:33.404 349 11183.00 473.08 54421.32 88888.00 2015-12-15 00:10:33.904 349 11183.04 473.05 54421.24 88888.00 2015-12-15 00:10:34.404 349 11183.04 473.00 54421.16 88888.00 2015-12-15 00:10:34.904 349 11183.06 472.91 54421.01 88888.00 2015-12-15 00:10:35.404 349 11183.10 472.77 54420.83 88888.00 2015-12-15 00:10:35.904 349 11183.14 472.57 54420.77 88888.00 2015-12-15 00:10:36.404 349 11183.16 472.48 54420.65 88888.00 2015-12-15 00:10:36.904 349 11183.19 472.38 54420.56 88888.00 2015-12-15 00:10:37.404 349 11183.19 472.24 54420.50 88888.00 2015-12-15 00:10:37.904 349 11183.24 472.15 54420.44 88888.00 2015-12-15 00:10:38.404 349 11183.25 472.05 54420.40 88888.00 2015-12-15 00:10:38.904 349 11183.21 471.96 54420.31 88888.00 2015-12-15 00:10:39.405 349 11183.20 471.86 54420.23 88888.00 2015-12-15 00:10:39.905 349 11183.19 471.80 54420.17 88888.00 2015-12-15 00:10:40.405 349 11183.25 471.73 54420.07 88888.00 2015-12-15 00:10:40.905 349 11183.26 471.64 54420.01 88888.00 2015-12-15 00:10:41.405 349 11183.32 471.60 54419.86 88888.00 2015-12-15 00:10:41.905 349 11183.34 471.53 54419.77 88888.00 2015-12-15 00:10:42.405 349 11183.32 471.56 54419.68 88888.00 2015-12-15 00:10:42.905 349 11183.31 471.52 54419.59 88888.00 2015-12-15 00:10:43.405 349 11183.39 471.48 54419.53 88888.00 2015-12-15 00:10:43.905 349 11183.46 471.50 54419.52 88888.00 2015-12-15 00:10:44.405 349 11183.47 471.53 54419.47 88888.00 2015-12-15 00:10:44.905 349 11183.52 471.48 54419.34 88888.00 2015-12-15 00:10:45.405 349 11183.56 471.44 54419.24 88888.00 2015-12-15 00:10:45.905 349 11183.65 471.50 54419.19 88888.00 2015-12-15 00:10:46.405 349 11183.68 471.51 54419.06 88888.00 2015-12-15 00:10:46.905 349 11183.76 471.48 54418.84 88888.00 2015-12-15 00:10:47.405 349 11183.76 471.50 54418.70 88888.00 2015-12-15 00:10:47.905 349 11183.84 471.47 54418.63 88888.00 2015-12-15 00:10:48.405 349 11183.93 471.39 54418.47 88888.00 2015-12-15 00:10:48.905 349 11183.94 471.36 54418.34 88888.00 2015-12-15 00:10:49.405 349 11183.95 471.31 54418.21 88888.00 2015-12-15 00:10:49.905 349 11183.98 471.25 54418.04 88888.00 2015-12-15 00:10:50.405 349 11184.03 471.20 54418.01 88888.00 2015-12-15 00:10:50.905 349 11183.99 471.14 54417.89 88888.00 2015-12-15 00:10:51.405 349 11184.00 471.06 54417.72 88888.00 2015-12-15 00:10:51.905 349 11184.08 470.95 54417.75 88888.00 2015-12-15 00:10:52.405 349 11184.05 470.94 54417.60 88888.00 2015-12-15 00:10:52.905 349 11184.04 470.93 54417.50 88888.00 2015-12-15 00:10:53.405 349 11184.09 470.92 54417.41 88888.00 2015-12-15 00:10:53.905 349 11184.09 470.91 54417.23 88888.00 2015-12-15 00:10:54.405 349 11184.13 470.94 54417.11 88888.00 2015-12-15 00:10:54.905 349 11184.13 470.91 54416.97 88888.00 2015-12-15 00:10:55.405 349 11184.17 470.87 54416.88 88888.00 2015-12-15 00:10:55.905 349 11184.20 470.86 54416.73 88888.00 2015-12-15 00:10:56.405 349 11184.18 470.83 54416.60 88888.00 2015-12-15 00:10:56.905 349 11184.20 470.84 54416.38 88888.00 2015-12-15 00:10:57.405 349 11184.18 470.78 54416.21 88888.00 2015-12-15 00:10:57.905 349 11184.19 470.72 54416.19 88888.00 2015-12-15 00:10:58.405 349 11184.23 470.74 54415.99 88888.00 2015-12-15 00:10:58.905 349 11184.21 470.72 54415.77 88888.00 2015-12-15 00:10:59.405 349 11184.25 470.69 54415.71 88888.00 2015-12-15 00:10:59.905 349 11184.26 470.68 54415.55 88888.00 2015-12-15 00:11:00.405 349 11184.28 470.61 54415.47 88888.00 2015-12-15 00:11:00.905 349 11184.29 470.55 54415.50 88888.00 2015-12-15 00:11:01.405 349 11184.30 470.50 54415.37 88888.00 2015-12-15 00:11:01.905 349 11184.29 470.43 54415.23 88888.00 2015-12-15 00:11:02.405 349 11184.26 470.37 54415.19 88888.00 2015-12-15 00:11:02.905 349 11184.28 470.37 54415.06 88888.00 2015-12-15 00:11:03.405 349 11184.31 470.32 54414.92 88888.00 2015-12-15 00:11:03.905 349 11184.29 470.25 54414.78 88888.00 2015-12-15 00:11:04.405 349 11184.30 470.20 54414.62 88888.00 2015-12-15 00:11:04.905 349 11184.31 470.18 54414.50 88888.00 2015-12-15 00:11:05.405 349 11184.29 470.13 54414.43 88888.00 2015-12-15 00:11:05.905 349 11184.33 470.05 54414.41 88888.00 2015-12-15 00:11:06.405 349 11184.36 470.07 54414.25 88888.00 2015-12-15 00:11:06.905 349 11184.34 470.10 54414.07 88888.00 2015-12-15 00:11:07.405 349 11184.38 470.10 54413.97 88888.00 2015-12-15 00:11:07.905 349 11184.35 470.10 54413.95 88888.00 2015-12-15 00:11:08.405 349 11184.38 470.10 54413.91 88888.00 2015-12-15 00:11:08.905 349 11184.40 470.13 54413.73 88888.00 2015-12-15 00:11:09.405 349 11184.38 470.22 54413.72 88888.00 2015-12-15 00:11:09.905 349 11184.35 470.29 54413.70 88888.00 2015-12-15 00:11:10.405 349 11184.40 470.39 54413.56 88888.00 2015-12-15 00:11:10.905 349 11184.51 470.49 54413.43 88888.00 2015-12-15 00:11:11.405 349 11184.50 470.54 54413.33 88888.00 2015-12-15 00:11:11.905 349 11184.52 470.56 54413.18 88888.00 2015-12-15 00:11:12.405 349 11184.56 470.62 54413.03 88888.00 2015-12-15 00:11:12.905 349 11184.63 470.75 54412.92 88888.00 2015-12-15 00:11:13.405 349 11184.68 470.84 54412.80 88888.00 2015-12-15 00:11:13.905 349 11184.71 470.88 54412.74 88888.00 2015-12-15 00:11:14.405 349 11184.76 470.91 54412.74 88888.00 2015-12-15 00:11:14.905 349 11184.75 470.94 54412.72 88888.00 2015-12-15 00:11:15.405 349 11184.78 471.05 54412.51 88888.00 2015-12-15 00:11:15.905 349 11184.87 471.09 54412.47 88888.00 2015-12-15 00:11:16.405 349 11184.93 471.08 54412.43 88888.00 2015-12-15 00:11:16.905 349 11184.96 471.06 54412.28 88888.00 2015-12-15 00:11:17.405 349 11184.96 471.14 54412.15 88888.00 2015-12-15 00:11:17.905 349 11184.94 471.21 54411.98 88888.00 2015-12-15 00:11:18.405 349 11184.96 471.17 54411.93 88888.00 2015-12-15 00:11:18.905 349 11184.96 471.15 54411.77 88888.00 2015-12-15 00:11:19.405 349 11184.93 471.17 54411.64 88888.00 2015-12-15 00:11:19.905 349 11184.99 471.20 54411.71 88888.00 2015-12-15 00:11:20.405 349 11185.01 471.19 54411.66 88888.00 2015-12-15 00:11:20.905 349 11184.99 471.21 54411.60 88888.00 2015-12-15 00:11:21.405 349 11184.96 471.19 54411.56 88888.00 2015-12-15 00:11:21.905 349 11184.92 471.27 54411.61 88888.00 2015-12-15 00:11:22.405 349 11185.08 471.26 54411.47 88888.00 2015-12-15 00:11:22.905 349 11185.17 471.30 54411.28 88888.00 2015-12-15 00:11:23.405 349 11185.22 471.35 54411.25 88888.00 2015-12-15 00:11:23.905 349 11185.22 471.37 54411.25 88888.00 2015-12-15 00:11:24.405 349 11185.29 471.48 54411.25 88888.00 2015-12-15 00:11:24.905 349 11185.35 471.50 54411.18 88888.00 2015-12-15 00:11:25.405 349 11185.40 471.53 54411.16 88888.00 2015-12-15 00:11:25.905 349 11185.46 471.59 54411.00 88888.00 2015-12-15 00:11:26.405 349 11185.56 471.65 54410.77 88888.00 2015-12-15 00:11:26.905 349 11185.70 471.62 54410.66 88888.00 2015-12-15 00:11:27.405 349 11185.80 471.56 54410.75 88888.00 2015-12-15 00:11:27.905 349 11185.86 471.52 54410.73 88888.00 2015-12-15 00:11:28.405 349 11185.93 471.56 54410.56 88888.00 2015-12-15 00:11:28.905 349 11185.95 471.64 54410.45 88888.00 2015-12-15 00:11:29.405 349 11186.02 471.61 54410.32 88888.00 2015-12-15 00:11:29.905 349 11186.08 471.61 54410.30 88888.00 2015-12-15 00:11:30.405 349 11186.16 471.59 54410.22 88888.00 2015-12-15 00:11:30.905 349 11186.22 471.48 54410.09 88888.00 2015-12-15 00:11:31.405 349 11186.32 471.46 54410.03 88888.00 2015-12-15 00:11:31.905 349 11186.37 471.45 54409.95 88888.00 2015-12-15 00:11:32.405 349 11186.39 471.37 54409.77 88888.00 2015-12-15 00:11:32.905 349 11186.40 471.29 54409.73 88888.00 2015-12-15 00:11:33.405 349 11186.38 471.19 54409.63 88888.00 2015-12-15 00:11:33.905 349 11186.39 471.15 54409.54 88888.00 2015-12-15 00:11:34.405 349 11186.48 471.13 54409.43 88888.00 2015-12-15 00:11:34.905 349 11186.54 471.02 54409.38 88888.00 2015-12-15 00:11:35.405 349 11186.55 470.88 54409.26 88888.00 2015-12-15 00:11:35.905 349 11186.59 470.85 54409.23 88888.00 2015-12-15 00:11:36.405 349 11186.60 470.85 54409.19 88888.00 2015-12-15 00:11:36.905 349 11186.69 470.79 54409.19 88888.00 2015-12-15 00:11:37.405 349 11186.71 470.75 54409.08 88888.00 2015-12-15 00:11:37.905 349 11186.68 470.64 54409.07 88888.00 2015-12-15 00:11:38.405 349 11186.72 470.60 54409.06 88888.00 2015-12-15 00:11:38.905 349 11186.80 470.53 54408.96 88888.00 2015-12-15 00:11:39.405 349 11186.87 470.55 54408.93 88888.00 2015-12-15 00:11:39.905 349 11186.87 470.52 54408.78 88888.00 2015-12-15 00:11:40.405 349 11186.82 470.47 54408.71 88888.00 2015-12-15 00:11:40.905 349 11186.89 470.42 54408.64 88888.00 2015-12-15 00:11:41.405 349 11186.86 470.38 54408.52 88888.00 2015-12-15 00:11:41.905 349 11186.87 470.37 54408.49 88888.00 2015-12-15 00:11:42.405 349 11186.92 470.32 54408.46 88888.00 2015-12-15 00:11:42.905 349 11187.00 470.35 54408.34 88888.00 2015-12-15 00:11:43.405 349 11187.08 470.34 54408.22 88888.00 2015-12-15 00:11:43.905 349 11187.10 470.26 54408.21 88888.00 2015-12-15 00:11:44.405 349 11187.10 470.21 54408.14 88888.00 2015-12-15 00:11:44.905 349 11187.21 470.21 54408.05 88888.00 2015-12-15 00:11:45.405 349 11187.28 470.18 54407.98 88888.00 2015-12-15 00:11:45.905 349 11187.37 470.20 54407.93 88888.00 2015-12-15 00:11:46.405 349 11187.47 470.22 54407.86 88888.00 2015-12-15 00:11:46.905 349 11187.55 470.24 54407.80 88888.00 2015-12-15 00:11:47.405 349 11187.63 470.28 54407.70 88888.00 2015-12-15 00:11:47.905 349 11187.71 470.30 54407.68 88888.00 2015-12-15 00:11:48.405 349 11187.87 470.38 54407.51 88888.00 2015-12-15 00:11:48.905 349 11187.89 470.37 54407.45 88888.00 2015-12-15 00:11:49.405 349 11187.90 470.39 54407.23 88888.00 2015-12-15 00:11:49.905 349 11187.95 470.41 54407.14 88888.00 2015-12-15 00:11:50.405 349 11187.97 470.43 54407.06 88888.00 2015-12-15 00:11:50.905 349 11188.08 470.44 54406.94 88888.00 2015-12-15 00:11:51.405 349 11188.11 470.38 54406.87 88888.00 2015-12-15 00:11:51.905 349 11188.16 470.37 54406.82 88888.00 2015-12-15 00:11:52.405 349 11188.22 470.38 54406.72 88888.00 2015-12-15 00:11:52.905 349 11188.23 470.32 54406.70 88888.00 2015-12-15 00:11:53.405 349 11188.23 470.30 54406.62 88888.00 2015-12-15 00:11:53.905 349 11188.21 470.27 54406.53 88888.00 2015-12-15 00:11:54.405 349 11188.22 470.20 54406.40 88888.00 2015-12-15 00:11:54.905 349 11188.30 470.17 54406.28 88888.00 2015-12-15 00:11:55.405 349 11188.37 470.17 54406.34 88888.00 2015-12-15 00:11:55.905 349 11188.42 470.18 54406.31 88888.00 2015-12-15 00:11:56.405 349 11188.48 470.16 54406.18 88888.00 2015-12-15 00:11:56.905 349 11188.49 470.19 54406.20 88888.00 2015-12-15 00:11:57.405 349 11188.52 470.20 54406.11 88888.00 2015-12-15 00:11:57.905 349 11188.60 470.21 54406.06 88888.00 2015-12-15 00:11:58.405 349 11188.72 470.29 54405.99 88888.00 2015-12-15 00:11:58.905 349 11188.70 470.28 54405.93 88888.00 2015-12-15 00:11:59.405 349 11188.73 470.27 54405.89 88888.00 2015-12-15 00:11:59.905 349 11188.81 470.34 54405.83 88888.00 2015-12-15 00:12:00.405 349 11188.86 470.39 54405.75 88888.00 2015-12-15 00:12:00.905 349 11188.91 470.37 54405.74 88888.00 2015-12-15 00:12:01.405 349 11188.99 470.36 54405.72 88888.00 2015-12-15 00:12:01.905 349 11188.99 470.35 54405.63 88888.00 2015-12-15 00:12:02.405 349 11189.07 470.36 54405.50 88888.00 2015-12-15 00:12:02.905 349 11189.12 470.37 54405.53 88888.00 2015-12-15 00:12:03.405 349 11189.15 470.44 54405.49 88888.00 2015-12-15 00:12:03.905 349 11189.31 470.39 54405.44 88888.00 2015-12-15 00:12:04.405 349 11189.38 470.32 54405.37 88888.00 2015-12-15 00:12:04.905 349 11189.43 470.30 54405.24 88888.00 2015-12-15 00:12:05.405 349 11189.54 470.29 54405.10 88888.00 2015-12-15 00:12:05.905 349 11189.61 470.19 54404.95 88888.00 2015-12-15 00:12:06.405 349 11189.67 470.13 54404.89 88888.00 2015-12-15 00:12:06.905 349 11189.80 470.03 54404.75 88888.00 2015-12-15 00:12:07.405 349 11189.89 469.90 54404.78 88888.00 2015-12-15 00:12:07.905 349 11189.95 469.83 54404.78 88888.00 2015-12-15 00:12:08.405 349 11190.03 469.70 54404.53 88888.00 2015-12-15 00:12:08.905 349 11190.08 469.62 54404.42 88888.00 2015-12-15 00:12:09.405 349 11190.10 469.46 54404.36 88888.00 2015-12-15 00:12:09.905 349 11190.16 469.35 54404.30 88888.00 2015-12-15 00:12:10.405 349 11190.25 469.23 54404.19 88888.00 2015-12-15 00:12:10.905 349 11190.29 469.11 54404.09 88888.00 2015-12-15 00:12:11.405 349 11190.29 469.07 54404.05 88888.00 2015-12-15 00:12:11.905 349 11190.27 469.03 54403.96 88888.00 2015-12-15 00:12:12.405 349 11190.26 468.93 54403.98 88888.00 2015-12-15 00:12:12.905 349 11190.30 468.91 54403.99 88888.00 2015-12-15 00:12:13.405 349 11190.35 468.93 54403.87 88888.00 2015-12-15 00:12:13.905 349 11190.42 468.90 54403.90 88888.00 2015-12-15 00:12:14.405 349 11190.46 468.90 54403.91 88888.00 2015-12-15 00:12:14.905 349 11190.47 468.93 54403.82 88888.00 2015-12-15 00:12:15.405 349 11190.48 468.93 54403.90 88888.00 2015-12-15 00:12:15.905 349 11190.48 468.99 54403.84 88888.00 2015-12-15 00:12:16.405 349 11190.47 469.06 54403.80 88888.00 2015-12-15 00:12:16.905 349 11190.51 469.11 54403.57 88888.00 2015-12-15 00:12:17.405 349 11190.53 469.18 54403.56 88888.00 2015-12-15 00:12:17.905 349 11190.52 469.15 54403.59 88888.00 2015-12-15 00:12:18.405 349 11190.52 469.22 54403.51 88888.00 2015-12-15 00:12:18.905 349 11190.57 469.28 54403.34 88888.00 2015-12-15 00:12:19.405 349 11190.66 469.29 54403.26 88888.00 2015-12-15 00:12:19.905 349 11190.67 469.27 54403.29 88888.00 2015-12-15 00:12:20.405 349 11190.71 469.24 54403.24 88888.00 2015-12-15 00:12:20.905 349 11190.76 469.23 54403.08 88888.00 2015-12-15 00:12:21.405 349 11190.79 469.20 54403.02 88888.00 2015-12-15 00:12:21.905 349 11190.85 469.23 54403.08 88888.00 2015-12-15 00:12:22.405 349 11190.92 469.22 54402.58 88888.00 2015-12-15 00:12:22.905 349 11191.00 469.17 54402.73 88888.00 2015-12-15 00:12:23.405 349 11191.09 469.15 54403.00 88888.00 2015-12-15 00:12:23.905 349 11191.16 469.16 54403.01 88888.00 2015-12-15 00:12:24.405 349 11191.23 469.19 54402.82 88888.00 2015-12-15 00:12:24.905 349 11191.24 469.18 54402.74 88888.00 2015-12-15 00:12:25.405 349 11191.29 469.17 54402.68 88888.00 2015-12-15 00:12:25.905 349 11191.36 469.16 54402.66 88888.00 2015-12-15 00:12:26.405 349 11191.36 469.17 54402.54 88888.00 2015-12-15 00:12:26.905 349 11191.39 469.16 54402.41 88888.00 2015-12-15 00:12:27.405 349 11191.40 469.14 54402.33 88888.00 2015-12-15 00:12:27.905 349 11191.42 469.15 54402.25 88888.00 2015-12-15 00:12:28.405 349 11191.47 469.17 54402.16 88888.00 2015-12-15 00:12:28.905 349 11191.51 469.14 54402.11 88888.00 2015-12-15 00:12:29.405 349 11191.56 469.06 54402.04 88888.00 2015-12-15 00:12:29.905 349 11191.56 469.01 54401.94 88888.00 2015-12-15 00:12:30.405 349 11191.58 469.01 54401.89 88888.00 2015-12-15 00:12:30.905 349 11191.66 469.04 54401.88 88888.00 2015-12-15 00:12:31.405 349 11191.68 469.06 54401.93 88888.00 2015-12-15 00:12:31.905 349 11191.70 469.12 54401.90 88888.00 2015-12-15 00:12:32.405 349 11191.79 469.10 54401.84 88888.00 2015-12-15 00:12:32.905 349 11191.88 469.15 54401.81 88888.00 2015-12-15 00:12:33.405 349 11191.88 469.22 54401.69 88888.00 2015-12-15 00:12:33.905 349 11191.88 469.24 54401.62 88888.00 2015-12-15 00:12:34.405 349 11191.96 469.27 54401.63 88888.00 2015-12-15 00:12:34.905 349 11192.04 469.33 54401.54 88888.00 2015-12-15 00:12:35.405 349 11192.10 469.44 54401.45 88888.00 2015-12-15 00:12:35.905 349 11192.13 469.48 54401.44 88888.00 2015-12-15 00:12:36.405 349 11192.18 469.59 54401.36 88888.00 2015-12-15 00:12:36.905 349 11192.24 469.62 54401.27 88888.00 2015-12-15 00:12:37.405 349 11192.30 469.63 54401.20 88888.00 2015-12-15 00:12:37.905 349 11192.35 469.76 54401.18 88888.00 2015-12-15 00:12:38.405 349 11192.46 469.87 54401.07 88888.00 2015-12-15 00:12:38.905 349 11192.50 470.02 54401.00 88888.00 2015-12-15 00:12:39.405 349 11192.56 470.08 54400.94 88888.00 2015-12-15 00:12:39.905 349 11192.61 470.16 54400.84 88888.00 2015-12-15 00:12:40.405 349 11192.66 470.21 54400.66 88888.00 2015-12-15 00:12:40.905 349 11192.70 470.22 54400.62 88888.00 2015-12-15 00:12:41.405 349 11192.73 470.29 54400.55 88888.00 2015-12-15 00:12:41.905 349 11192.83 470.36 54400.36 88888.00 2015-12-15 00:12:42.405 349 11192.88 470.39 54400.26 88888.00 2015-12-15 00:12:42.905 349 11192.77 470.41 54400.37 88888.00 2015-12-15 00:12:43.405 349 11192.73 470.45 54400.24 88888.00 2015-12-15 00:12:43.905 349 11192.72 470.50 54400.13 88888.00 2015-12-15 00:12:44.405 349 11192.67 470.51 54400.09 88888.00 2015-12-15 00:12:44.905 349 11192.72 470.52 54400.02 88888.00 2015-12-15 00:12:45.405 349 11192.73 470.55 54399.93 88888.00 2015-12-15 00:12:45.905 349 11192.70 470.51 54399.91 88888.00 2015-12-15 00:12:46.405 349 11192.73 470.50 54400.05 88888.00 2015-12-15 00:12:46.905 349 11192.76 470.56 54400.01 88888.00 2015-12-15 00:12:47.405 349 11192.82 470.59 54399.77 88888.00 2015-12-15 00:12:47.905 349 11192.83 470.54 54399.82 88888.00 2015-12-15 00:12:48.405 349 11192.90 470.60 54399.74 88888.00 2015-12-15 00:12:48.905 349 11193.01 470.66 54399.73 88888.00 2015-12-15 00:12:49.405 349 11193.09 470.77 54399.77 88888.00 2015-12-15 00:12:49.905 349 11193.20 470.77 54399.67 88888.00 2015-12-15 00:12:50.405 349 11193.28 470.78 54399.67 88888.00 2015-12-15 00:12:50.905 349 11193.30 470.85 54399.59 88888.00 2015-12-15 00:12:51.405 349 11193.39 470.93 54399.56 88888.00 2015-12-15 00:12:51.905 349 11193.53 471.03 54399.48 88888.00 2015-12-15 00:12:52.405 349 11193.65 471.14 54399.27 88888.00 2015-12-15 00:12:52.905 349 11193.75 471.14 54399.21 88888.00 2015-12-15 00:12:53.405 349 11193.81 471.14 54399.19 88888.00 2015-12-15 00:12:53.905 349 11193.91 471.17 54399.07 88888.00 2015-12-15 00:12:54.405 349 11193.88 471.15 54398.96 88888.00 2015-12-15 00:12:54.905 349 11193.90 471.25 54398.83 88888.00 2015-12-15 00:12:55.405 349 11193.92 471.20 54398.80 88888.00 2015-12-15 00:12:55.905 349 11194.00 471.11 54398.77 88888.00 2015-12-15 00:12:56.405 349 11194.02 471.03 54398.65 88888.00 2015-12-15 00:12:56.905 349 11194.03 470.98 54398.64 88888.00 2015-12-15 00:12:57.405 349 11194.08 470.94 54398.62 88888.00 2015-12-15 00:12:57.905 349 11194.08 470.92 54398.46 88888.00 2015-12-15 00:12:58.405 349 11194.13 470.88 54398.42 88888.00 2015-12-15 00:12:58.905 349 11194.19 470.81 54398.40 88888.00 2015-12-15 00:12:59.405 349 11194.27 470.77 54398.27 88888.00 2015-12-15 00:12:59.905 349 11194.34 470.77 54398.16 88888.00 2015-12-15 00:13:00.405 349 11194.42 470.80 54398.03 88888.00 2015-12-15 00:13:00.905 349 11194.40 470.74 54397.91 88888.00 2015-12-15 00:13:01.405 349 11194.48 470.70 54397.91 88888.00 2015-12-15 00:13:01.905 349 11194.55 470.78 54397.93 88888.00 2015-12-15 00:13:02.405 349 11194.58 470.81 54397.99 88888.00 2015-12-15 00:13:02.905 349 11194.66 470.83 54397.76 88888.00 2015-12-15 00:13:03.405 349 11194.65 470.89 54397.66 88888.00 2015-12-15 00:13:03.905 349 11194.64 470.91 54397.60 88888.00 2015-12-15 00:13:04.405 349 11194.66 470.89 54397.50 88888.00 2015-12-15 00:13:04.905 349 11194.73 470.87 54397.37 88888.00 2015-12-15 00:13:05.405 349 11194.75 470.92 54397.23 88888.00 2015-12-15 00:13:05.905 349 11194.79 470.86 54397.15 88888.00 2015-12-15 00:13:06.405 349 11194.84 470.94 54396.71 88888.00 2015-12-15 00:13:06.905 349 11194.75 470.95 54397.06 88888.00 2015-12-15 00:13:07.405 349 11194.71 470.93 54397.12 88888.00 2015-12-15 00:13:07.905 349 11194.73 470.96 54397.13 88888.00 2015-12-15 00:13:08.405 349 11194.73 470.96 54397.02 88888.00 2015-12-15 00:13:08.905 349 11194.75 470.98 54396.97 88888.00 2015-12-15 00:13:09.406 349 11194.75 471.01 54396.95 88888.00 2015-12-15 00:13:09.906 349 11194.80 471.02 54396.81 88888.00 2015-12-15 00:13:10.406 349 11194.82 471.04 54396.76 88888.00 2015-12-15 00:13:10.906 349 11194.85 471.09 54396.73 88888.00 2015-12-15 00:13:11.406 349 11194.84 471.14 54396.59 88888.00 2015-12-15 00:13:11.906 349 11194.89 471.13 54396.53 88888.00 2015-12-15 00:13:12.406 349 11194.95 471.17 54396.40 88888.00 2015-12-15 00:13:12.906 349 11195.07 471.25 54396.34 88888.00 2015-12-15 00:13:13.406 349 11195.11 471.27 54396.28 88888.00 2015-12-15 00:13:13.906 349 11195.13 471.29 54396.18 88888.00 2015-12-15 00:13:14.406 349 11195.17 471.35 54396.05 88888.00 2015-12-15 00:13:14.906 349 11195.21 471.29 54396.00 88888.00 2015-12-15 00:13:15.406 349 11195.20 471.39 54395.85 88888.00 2015-12-15 00:13:15.906 349 11195.20 471.37 54395.72 88888.00 2015-12-15 00:13:16.406 349 11195.21 471.46 54395.71 88888.00 2015-12-15 00:13:16.906 349 11195.22 471.48 54395.68 88888.00 2015-12-15 00:13:17.406 349 11195.29 471.50 54395.55 88888.00 2015-12-15 00:13:17.906 349 11195.26 471.55 54395.47 88888.00 2015-12-15 00:13:18.406 349 11195.29 471.55 54395.55 88888.00 2015-12-15 00:13:18.906 349 11195.34 471.57 54395.39 88888.00 2015-12-15 00:13:19.406 349 11195.48 471.59 54395.21 88888.00 2015-12-15 00:13:19.906 349 11195.48 471.63 54395.10 88888.00 2015-12-15 00:13:20.406 349 11195.50 471.57 54394.98 88888.00 2015-12-15 00:13:20.906 349 11195.57 471.60 54394.98 88888.00 2015-12-15 00:13:21.406 349 11195.52 471.59 54394.97 88888.00 2015-12-15 00:13:21.906 349 11195.52 471.63 54394.77 88888.00 2015-12-15 00:13:22.406 349 11195.55 471.56 54394.70 88888.00 2015-12-15 00:13:22.906 349 11195.68 471.64 54394.53 88888.00 2015-12-15 00:13:23.406 349 11195.68 471.64 54394.53 88888.00 2015-12-15 00:13:23.906 349 11195.70 471.65 54394.43 88888.00 2015-12-15 00:13:24.406 349 11195.70 471.62 54394.26 88888.00 2015-12-15 00:13:24.906 349 11195.73 471.69 54394.22 88888.00 2015-12-15 00:13:25.406 349 11195.75 471.72 54394.24 88888.00 2015-12-15 00:13:25.906 349 11195.78 471.72 54394.14 88888.00 2015-12-15 00:13:26.406 349 11195.75 471.76 54394.08 88888.00 2015-12-15 00:13:26.906 349 11195.79 471.69 54394.00 88888.00 2015-12-15 00:13:27.406 349 11195.79 471.74 54393.88 88888.00 2015-12-15 00:13:27.906 349 11195.80 471.78 54393.56 88888.00 2015-12-15 00:13:28.406 349 11195.78 471.67 54393.61 88888.00 2015-12-15 00:13:28.906 349 11195.78 471.69 54393.59 88888.00 2015-12-15 00:13:29.406 349 11195.76 471.67 54393.56 88888.00 2015-12-15 00:13:29.906 349 11195.70 471.59 54393.43 88888.00 2015-12-15 00:13:30.406 349 11195.73 471.63 54393.35 88888.00 2015-12-15 00:13:30.906 349 11195.80 471.70 54393.27 88888.00 2015-12-15 00:13:31.406 349 11195.74 471.61 54393.17 88888.00 2015-12-15 00:13:31.906 349 11195.76 471.53 54393.01 88888.00 2015-12-15 00:13:32.406 349 11195.78 471.51 54392.91 88888.00 2015-12-15 00:13:32.906 349 11195.71 471.55 54392.84 88888.00 2015-12-15 00:13:33.406 349 11195.74 471.50 54392.83 88888.00 2015-12-15 00:13:33.906 349 11195.78 471.42 54392.84 88888.00 2015-12-15 00:13:34.406 349 11195.74 471.37 54392.87 88888.00 2015-12-15 00:13:34.906 349 11195.73 471.43 54392.83 88888.00 2015-12-15 00:13:35.406 349 11195.71 471.48 54392.69 88888.00 2015-12-15 00:13:35.906 349 11195.74 471.48 54392.70 88888.00 2015-12-15 00:13:36.406 349 11195.76 471.44 54392.60 88888.00 2015-12-15 00:13:36.906 349 11195.75 471.45 54392.59 88888.00 2015-12-15 00:13:37.406 349 11195.73 471.48 54392.63 88888.00 2015-12-15 00:13:37.906 349 11195.74 471.44 54392.50 88888.00 2015-12-15 00:13:38.406 349 11195.75 471.55 54392.33 88888.00 2015-12-15 00:13:38.906 349 11195.80 471.64 54392.33 88888.00 2015-12-15 00:13:39.406 349 11195.80 471.61 54392.33 88888.00 2015-12-15 00:13:39.906 349 11195.80 471.56 54392.28 88888.00 2015-12-15 00:13:40.406 349 11195.81 471.52 54392.17 88888.00 2015-12-15 00:13:40.906 349 11195.83 471.56 54392.07 88888.00 2015-12-15 00:13:41.406 349 11195.88 471.63 54392.11 88888.00 2015-12-15 00:13:41.906 349 11195.90 471.70 54392.11 88888.00 2015-12-15 00:13:42.406 349 11195.94 471.78 54392.06 88888.00 2015-12-15 00:13:42.906 349 11195.96 471.79 54391.97 88888.00 2015-12-15 00:13:43.406 349 11196.06 471.80 54391.91 88888.00 2015-12-15 00:13:43.906 349 11196.09 471.72 54391.89 88888.00 2015-12-15 00:13:44.406 349 11196.13 471.71 54391.79 88888.00 2015-12-15 00:13:44.906 349 11196.18 471.69 54391.73 88888.00 2015-12-15 00:13:45.406 349 11196.23 471.64 54391.69 88888.00 2015-12-15 00:13:45.906 349 11196.35 471.70 54391.59 88888.00 2015-12-15 00:13:46.406 349 11196.38 471.80 54391.54 88888.00 2015-12-15 00:13:46.906 349 11196.41 471.79 54391.45 88888.00 2015-12-15 00:13:47.406 349 11196.48 471.77 54391.37 88888.00 2015-12-15 00:13:47.906 349 11196.48 471.77 54391.25 88888.00 2015-12-15 00:13:48.406 349 11196.39 471.76 54391.20 88888.00 2015-12-15 00:13:48.906 349 11196.47 471.76 54391.12 88888.00 2015-12-15 00:13:49.406 349 11196.49 471.79 54391.11 88888.00 2015-12-15 00:13:49.906 349 11196.49 471.86 54391.03 88888.00 2015-12-15 00:13:50.406 349 11196.53 471.86 54390.96 88888.00 2015-12-15 00:13:50.906 349 11196.56 471.88 54390.88 88888.00 2015-12-15 00:13:51.406 349 11196.59 471.84 54390.80 88888.00 2015-12-15 00:13:51.906 349 11196.59 471.82 54390.72 88888.00 2015-12-15 00:13:52.406 349 11196.60 471.85 54390.72 88888.00 2015-12-15 00:13:52.906 349 11196.54 471.82 54390.72 88888.00 2015-12-15 00:13:53.406 349 11196.60 471.79 54390.61 88888.00 2015-12-15 00:13:53.906 349 11196.69 471.76 54390.47 88888.00 2015-12-15 00:13:54.406 349 11196.74 471.76 54390.39 88888.00 2015-12-15 00:13:54.906 349 11196.79 471.72 54390.31 88888.00 2015-12-15 00:13:55.406 349 11196.79 471.77 54390.26 88888.00 2015-12-15 00:13:55.906 349 11196.78 471.77 54390.29 88888.00 2015-12-15 00:13:56.406 349 11196.84 471.76 54390.21 88888.00 2015-12-15 00:13:56.906 349 11196.90 471.67 54390.11 88888.00 2015-12-15 00:13:57.406 349 11196.90 471.55 54390.12 88888.00 2015-12-15 00:13:57.906 349 11196.83 471.47 54390.06 88888.00 2015-12-15 00:13:58.406 349 11196.85 471.43 54390.04 88888.00 2015-12-15 00:13:58.906 349 11196.89 471.44 54389.94 88888.00 2015-12-15 00:13:59.406 349 11196.93 471.32 54389.89 88888.00 2015-12-15 00:13:59.906 349 11196.99 471.26 54389.83 88888.00 2015-12-15 00:14:00.406 349 11196.99 471.17 54389.71 88888.00 2015-12-15 00:14:00.906 349 11197.05 471.15 54389.59 88888.00 2015-12-15 00:14:01.406 349 11197.05 471.19 54389.53 88888.00 2015-12-15 00:14:01.906 349 11197.05 471.05 54389.52 88888.00 2015-12-15 00:14:02.406 349 11197.07 470.98 54389.45 88888.00 2015-12-15 00:14:02.906 349 11197.15 470.95 54389.32 88888.00 2015-12-15 00:14:03.406 349 11197.19 470.81 54389.26 88888.00 2015-12-15 00:14:03.906 349 11197.16 470.76 54389.24 88888.00 2015-12-15 00:14:04.406 349 11197.22 470.68 54389.18 88888.00 2015-12-15 00:14:04.906 349 11197.27 470.56 54389.15 88888.00 2015-12-15 00:14:05.406 349 11197.32 470.49 54389.09 88888.00 2015-12-15 00:14:05.906 349 11197.30 470.33 54389.09 88888.00 2015-12-15 00:14:06.406 349 11197.30 470.30 54389.00 88888.00 2015-12-15 00:14:06.906 349 11197.37 470.18 54388.99 88888.00 2015-12-15 00:14:07.406 349 11197.33 470.17 54389.04 88888.00 2015-12-15 00:14:07.906 349 11197.31 470.13 54389.09 88888.00 2015-12-15 00:14:08.406 349 11197.28 470.11 54389.07 88888.00 2015-12-15 00:14:08.906 349 11197.35 470.05 54388.97 88888.00 2015-12-15 00:14:09.406 349 11197.37 469.91 54388.78 88888.00 2015-12-15 00:14:09.906 349 11197.41 469.87 54388.70 88888.00 2015-12-15 00:14:10.406 349 11197.38 469.86 54388.71 88888.00 2015-12-15 00:14:10.906 349 11197.40 469.83 54388.77 88888.00 2015-12-15 00:14:11.406 349 11197.40 469.79 54388.78 88888.00 2015-12-15 00:14:11.906 349 11197.32 469.71 54388.72 88888.00 2015-12-15 00:14:12.406 349 11197.36 469.63 54388.68 88888.00 2015-12-15 00:14:12.906 349 11197.33 469.52 54388.68 88888.00 2015-12-15 00:14:13.406 349 11197.37 469.45 54388.43 88888.00 2015-12-15 00:14:13.906 349 11197.38 469.40 54388.63 88888.00 2015-12-15 00:14:14.406 349 11197.32 469.37 54388.62 88888.00 2015-12-15 00:14:14.906 349 11197.28 469.29 54388.60 88888.00 2015-12-15 00:14:15.406 349 11197.33 469.20 54388.59 88888.00 2015-12-15 00:14:15.906 349 11197.40 469.19 54388.46 88888.00 2015-12-15 00:14:16.406 349 11197.35 469.03 54388.35 88888.00 2015-12-15 00:14:16.906 349 11197.35 468.99 54388.39 88888.00 2015-12-15 00:14:17.406 349 11197.37 468.93 54388.34 88888.00 2015-12-15 00:14:17.906 349 11197.31 468.84 54388.27 88888.00 2015-12-15 00:14:18.406 349 11197.38 468.82 54388.22 88888.00 2015-12-15 00:14:18.906 349 11197.36 468.75 54388.26 88888.00 2015-12-15 00:14:19.406 349 11197.35 468.68 54388.18 88888.00 2015-12-15 00:14:19.906 349 11197.37 468.63 54388.16 88888.00 2015-12-15 00:14:20.406 349 11197.40 468.65 54388.10 88888.00 2015-12-15 00:14:20.906 349 11197.43 468.59 54388.02 88888.00 2015-12-15 00:14:21.406 349 11197.47 468.50 54388.03 88888.00 2015-12-15 00:14:21.906 349 11197.45 468.38 54387.95 88888.00 2015-12-15 00:14:22.406 349 11197.47 468.34 54387.94 88888.00 2015-12-15 00:14:22.906 349 11197.56 468.35 54387.98 88888.00 2015-12-15 00:14:23.406 349 11197.59 468.19 54387.96 88888.00 2015-12-15 00:14:23.906 349 11197.59 468.10 54387.84 88888.00 2015-12-15 00:14:24.406 349 11197.64 468.09 54387.87 88888.00 2015-12-15 00:14:24.906 349 11197.69 468.14 54387.81 88888.00 2015-12-15 00:14:25.406 349 11197.71 468.06 54387.74 88888.00 2015-12-15 00:14:25.906 349 11197.72 467.99 54387.87 88888.00 2015-12-15 00:14:26.406 349 11197.71 468.01 54387.78 88888.00 2015-12-15 00:14:26.906 349 11197.72 467.96 54387.69 88888.00 2015-12-15 00:14:27.406 349 11197.73 467.92 54387.65 88888.00 2015-12-15 00:14:27.906 349 11197.75 467.92 54387.68 88888.00 2015-12-15 00:14:28.406 349 11197.82 467.89 54387.59 88888.00 2015-12-15 00:14:28.906 349 11197.87 467.89 54387.59 88888.00 2015-12-15 00:14:29.406 349 11197.90 467.89 54387.58 88888.00 2015-12-15 00:14:29.906 349 11197.95 467.85 54387.55 88888.00 2015-12-15 00:14:30.406 349 11198.05 467.83 54387.43 88888.00 2015-12-15 00:14:30.906 349 11198.20 467.75 54387.39 88888.00 2015-12-15 00:14:31.406 349 11198.24 467.75 54387.31 88888.00 2015-12-15 00:14:31.906 349 11198.25 467.70 54387.25 88888.00 2015-12-15 00:14:32.406 349 11198.29 467.60 54387.28 88888.00 2015-12-15 00:14:32.906 349 11198.40 467.57 54387.24 88888.00 2015-12-15 00:14:33.406 349 11198.41 467.59 54387.24 88888.00 2015-12-15 00:14:33.906 349 11198.45 467.59 54387.24 88888.00 2015-12-15 00:14:34.406 349 11198.53 467.58 54387.14 88888.00 2015-12-15 00:14:34.906 349 11198.56 467.59 54387.14 88888.00 2015-12-15 00:14:35.406 349 11198.61 467.55 54387.19 88888.00 2015-12-15 00:14:35.906 349 11198.67 467.55 54387.13 88888.00 2015-12-15 00:14:36.406 349 11198.71 467.50 54387.00 88888.00 2015-12-15 00:14:36.906 349 11198.74 467.47 54387.04 88888.00 2015-12-15 00:14:37.406 349 11198.82 467.42 54387.06 88888.00 2015-12-15 00:14:37.906 349 11198.87 467.38 54386.98 88888.00 2015-12-15 00:14:38.406 349 11198.89 467.30 54386.97 88888.00 2015-12-15 00:14:38.906 349 11198.95 467.26 54386.97 88888.00 2015-12-15 00:14:39.406 349 11199.00 467.26 54386.98 88888.00 2015-12-15 00:14:39.906 349 11199.03 467.20 54386.93 88888.00 2015-12-15 00:14:40.406 349 11199.00 467.18 54386.94 88888.00 2015-12-15 00:14:40.906 349 11199.04 467.16 54386.95 88888.00 2015-12-15 00:14:41.406 349 11199.07 467.17 54386.94 88888.00 2015-12-15 00:14:41.906 349 11199.15 467.15 54386.84 88888.00 2015-12-15 00:14:42.406 349 11199.24 467.15 54386.79 88888.00 2015-12-15 00:14:42.906 349 11199.26 467.14 54386.67 88888.00 2015-12-15 00:14:43.406 349 11199.33 467.03 54386.66 88888.00 2015-12-15 00:14:43.906 349 11199.28 466.97 54386.68 88888.00 2015-12-15 00:14:44.406 349 11199.28 466.96 54386.71 88888.00 2015-12-15 00:14:44.906 349 11199.36 466.95 54386.73 88888.00 2015-12-15 00:14:45.406 349 11199.44 466.88 54386.75 88888.00 2015-12-15 00:14:45.906 349 11199.42 466.83 54386.75 88888.00 2015-12-15 00:14:46.406 349 11199.51 466.76 54386.70 88888.00 2015-12-15 00:14:46.906 349 11199.62 466.78 54386.71 88888.00 2015-12-15 00:14:47.406 349 11199.75 466.79 54386.69 88888.00 2015-12-15 00:14:47.906 349 11199.82 466.79 54386.67 88888.00 2015-12-15 00:14:48.406 349 11199.86 466.72 54386.55 88888.00 2015-12-15 00:14:48.906 349 11199.93 466.69 54386.56 88888.00 2015-12-15 00:14:49.406 349 11200.04 466.67 54386.47 88888.00 2015-12-15 00:14:49.906 349 11200.12 466.69 54386.50 88888.00 2015-12-15 00:14:50.406 349 11200.17 466.65 54386.45 88888.00 2015-12-15 00:14:50.906 349 11200.25 466.63 54386.40 88888.00 2015-12-15 00:14:51.406 349 11200.35 466.64 54386.38 88888.00 2015-12-15 00:14:51.906 349 11200.44 466.63 54386.34 88888.00 2015-12-15 00:14:52.406 349 11200.51 466.62 54386.42 88888.00 2015-12-15 00:14:52.906 349 11200.60 466.54 54386.46 88888.00 2015-12-15 00:14:53.406 349 11200.66 466.47 54386.38 88888.00 2015-12-15 00:14:53.906 349 11200.72 466.47 54386.40 88888.00 2015-12-15 00:14:54.406 349 11200.81 466.54 54386.36 88888.00 2015-12-15 00:14:54.906 349 11200.87 466.48 54386.29 88888.00 2015-12-15 00:14:55.406 349 11200.95 466.54 54386.32 88888.00 2015-12-15 00:14:55.906 349 11201.09 466.55 54386.27 88888.00 2015-12-15 00:14:56.406 349 11201.25 466.47 54386.26 88888.00 2015-12-15 00:14:56.906 349 11201.35 466.45 54386.19 88888.00 2015-12-15 00:14:57.406 349 11201.45 466.45 54386.09 88888.00 2015-12-15 00:14:57.906 349 11201.49 466.38 54386.10 88888.00 2015-12-15 00:14:58.406 349 11201.51 466.39 54386.19 88888.00 2015-12-15 00:14:58.906 349 11201.60 466.39 54386.19 88888.00 2015-12-15 00:14:59.406 349 11201.69 466.38 54386.17 88888.00 2015-12-15 00:14:59.906 349 11201.72 466.36 54386.08 88888.00 2015-12-15 00:15:00.406 349 11201.85 466.38 54386.03 88888.00 2015-12-15 00:15:00.906 349 11201.88 466.36 54386.06 88888.00 2015-12-15 00:15:01.406 349 11201.98 466.27 54386.03 88888.00 2015-12-15 00:15:01.906 349 11202.08 466.21 54386.07 88888.00 2015-12-15 00:15:02.406 349 11202.17 466.24 54385.96 88888.00 2015-12-15 00:15:02.906 349 11202.19 466.18 54385.93 88888.00 2015-12-15 00:15:03.406 349 11202.28 466.19 54385.87 88888.00 2015-12-15 00:15:03.906 349 11202.42 466.11 54385.76 88888.00 2015-12-15 00:15:04.406 349 11202.47 466.05 54385.76 88888.00 2015-12-15 00:15:04.906 349 11202.54 466.10 54385.75 88888.00 2015-12-15 00:15:05.406 349 11202.61 465.99 54385.77 88888.00 2015-12-15 00:15:05.906 349 11202.65 465.90 54385.77 88888.00 2015-12-15 00:15:06.406 349 11202.71 465.85 54385.74 88888.00 2015-12-15 00:15:06.906 349 11202.84 465.87 54385.65 88888.00 2015-12-15 00:15:07.406 349 11202.91 465.90 54385.68 88888.00 2015-12-15 00:15:07.906 349 11202.92 465.81 54385.77 88888.00 2015-12-15 00:15:08.406 349 11202.94 465.79 54385.89 88888.00 2015-12-15 00:15:08.906 349 11203.02 465.79 54385.80 88888.00 2015-12-15 00:15:09.406 349 11203.03 465.76 54385.75 88888.00 2015-12-15 00:15:09.906 349 11203.06 465.77 54385.59 88888.00 2015-12-15 00:15:10.406 349 11203.21 465.76 54385.58 88888.00 2015-12-15 00:15:10.906 349 11203.32 465.68 54385.65 88888.00 2015-12-15 00:15:11.406 349 11203.29 465.63 54385.82 88888.00 2015-12-15 00:15:11.906 349 11203.28 465.62 54385.75 88888.00 2015-12-15 00:15:12.406 349 11203.32 465.47 54385.79 88888.00 2015-12-15 00:15:12.906 349 11203.48 465.46 54385.79 88888.00 2015-12-15 00:15:13.406 349 11203.58 465.40 54385.73 88888.00 2015-12-15 00:15:13.906 349 11203.63 465.34 54385.74 88888.00 2015-12-15 00:15:14.406 349 11203.67 465.34 54385.84 88888.00 2015-12-15 00:15:14.906 349 11203.74 465.31 54385.84 88888.00 2015-12-15 00:15:15.406 349 11203.84 465.21 54385.88 88888.00 2015-12-15 00:15:15.906 349 11203.85 465.13 54385.92 88888.00 2015-12-15 00:15:16.406 349 11203.96 465.11 54385.93 88888.00 2015-12-15 00:15:16.906 349 11203.94 465.13 54385.90 88888.00 2015-12-15 00:15:17.406 349 11204.04 465.15 54385.83 88888.00 2015-12-15 00:15:17.906 349 11204.12 465.13 54385.89 88888.00 2015-12-15 00:15:18.406 349 11204.16 465.05 54385.90 88888.00 2015-12-15 00:15:18.906 349 11204.18 465.04 54385.91 88888.00 2015-12-15 00:15:19.406 349 11204.20 465.03 54385.92 88888.00 2015-12-15 00:15:19.906 349 11204.22 465.06 54385.85 88888.00 2015-12-15 00:15:20.406 349 11204.26 465.03 54385.91 88888.00 2015-12-15 00:15:20.906 349 11204.36 465.05 54385.88 88888.00 2015-12-15 00:15:21.406 349 11204.30 465.07 54385.83 88888.00 2015-12-15 00:15:21.906 349 11204.27 465.02 54385.84 88888.00 2015-12-15 00:15:22.406 349 11204.36 464.98 54385.89 88888.00 2015-12-15 00:15:22.906 349 11204.32 464.95 54385.96 88888.00 2015-12-15 00:15:23.406 349 11204.31 464.94 54386.02 88888.00 2015-12-15 00:15:23.906 349 11204.37 464.89 54386.02 88888.00 2015-12-15 00:15:24.406 349 11204.38 464.85 54386.12 88888.00 2015-12-15 00:15:24.906 349 11204.40 464.75 54386.08 88888.00 2015-12-15 00:15:25.406 349 11204.38 464.73 54386.06 88888.00 2015-12-15 00:15:25.906 349 11204.41 464.69 54386.12 88888.00 2015-12-15 00:15:26.406 349 11204.40 464.72 54386.15 88888.00 2015-12-15 00:15:26.906 349 11204.42 464.64 54386.18 88888.00 2015-12-15 00:15:27.406 349 11204.46 464.60 54386.27 88888.00 2015-12-15 00:15:27.906 349 11204.51 464.56 54386.28 88888.00 2015-12-15 00:15:28.406 349 11204.57 464.50 54386.37 88888.00 2015-12-15 00:15:28.906 349 11204.61 464.50 54386.46 88888.00 2015-12-15 00:15:29.406 349 11204.67 464.41 54386.46 88888.00 2015-12-15 00:15:29.906 349 11204.67 464.36 54386.49 88888.00 2015-12-15 00:15:30.406 349 11204.70 464.30 54386.45 88888.00 2015-12-15 00:15:30.906 349 11204.70 464.26 54386.49 88888.00 2015-12-15 00:15:31.406 349 11204.75 464.17 54386.49 88888.00 2015-12-15 00:15:31.906 349 11204.75 464.17 54386.47 88888.00 2015-12-15 00:15:32.406 349 11204.79 464.13 54386.51 88888.00 2015-12-15 00:15:32.906 349 11204.82 464.12 54386.55 88888.00 2015-12-15 00:15:33.406 349 11204.88 464.14 54386.62 88888.00 2015-12-15 00:15:33.906 349 11204.93 464.11 54386.45 88888.00 2015-12-15 00:15:34.406 349 11204.89 464.12 54386.55 88888.00 2015-12-15 00:15:34.906 349 11204.88 464.12 54386.69 88888.00 2015-12-15 00:15:35.406 349 11204.96 464.12 54386.69 88888.00 2015-12-15 00:15:35.906 349 11204.95 464.08 54386.68 88888.00 2015-12-15 00:15:36.406 349 11204.98 464.11 54386.67 88888.00 2015-12-15 00:15:36.906 349 11205.09 464.10 54386.66 88888.00 2015-12-15 00:15:37.406 349 11205.06 464.09 54386.66 88888.00 2015-12-15 00:15:37.906 349 11205.06 464.05 54386.67 88888.00 2015-12-15 00:15:38.406 349 11205.10 464.14 54386.67 88888.00 2015-12-15 00:15:38.906 349 11205.08 464.16 54386.68 88888.00 2015-12-15 00:15:39.406 349 11205.03 464.16 54386.72 88888.00 2015-12-15 00:15:39.906 349 11205.08 464.18 54386.82 88888.00 2015-12-15 00:15:40.406 349 11205.11 464.13 54386.86 88888.00 2015-12-15 00:15:40.906 349 11205.15 464.09 54386.96 88888.00 2015-12-15 00:15:41.406 349 11205.14 464.04 54386.96 88888.00 2015-12-15 00:15:41.906 349 11205.06 464.04 54386.95 88888.00 2015-12-15 00:15:42.406 349 11205.03 464.04 54387.05 88888.00 2015-12-15 00:15:42.906 349 11205.08 464.11 54387.14 88888.00 2015-12-15 00:15:43.406 349 11205.12 464.11 54387.08 88888.00 2015-12-15 00:15:43.906 349 11205.11 464.12 54387.19 88888.00 2015-12-15 00:15:44.406 349 11205.09 464.07 54387.28 88888.00 2015-12-15 00:15:44.906 349 11205.10 464.09 54387.28 88888.00 2015-12-15 00:15:45.406 349 11205.10 464.02 54387.31 88888.00 2015-12-15 00:15:45.906 349 11205.17 464.08 54387.39 88888.00 2015-12-15 00:15:46.406 349 11205.17 464.10 54387.43 88888.00 2015-12-15 00:15:46.906 349 11205.17 464.11 54387.42 88888.00 2015-12-15 00:15:47.406 349 11205.14 464.11 54387.49 88888.00 2015-12-15 00:15:47.906 349 11205.14 464.12 54387.59 88888.00 2015-12-15 00:15:48.406 349 11205.15 464.13 54387.68 88888.00 2015-12-15 00:15:48.906 349 11205.12 464.14 54387.69 88888.00 2015-12-15 00:15:49.406 349 11205.20 464.19 54387.72 88888.00 2015-12-15 00:15:49.906 349 11205.24 464.16 54387.75 88888.00 2015-12-15 00:15:50.406 349 11205.29 464.21 54387.81 88888.00 2015-12-15 00:15:50.906 349 11205.30 464.21 54387.82 88888.00 2015-12-15 00:15:51.406 349 11205.29 464.21 54387.90 88888.00 2015-12-15 00:15:51.906 349 11205.36 464.25 54388.00 88888.00 2015-12-15 00:15:52.406 349 11205.43 464.28 54388.01 88888.00 2015-12-15 00:15:52.906 349 11205.45 464.25 54388.00 88888.00 2015-12-15 00:15:53.406 349 11205.48 464.20 54388.04 88888.00 2015-12-15 00:15:53.906 349 11205.45 464.14 54388.10 88888.00 2015-12-15 00:15:54.406 349 11205.47 464.14 54388.16 88888.00 2015-12-15 00:15:54.906 349 11205.58 464.03 54388.20 88888.00 2015-12-15 00:15:55.406 349 11205.58 463.93 54388.26 88888.00 2015-12-15 00:15:55.906 349 11205.62 463.90 54388.27 88888.00 2015-12-15 00:15:56.406 349 11205.73 463.87 54388.35 88888.00 2015-12-15 00:15:56.906 349 11205.72 463.80 54388.39 88888.00 2015-12-15 00:15:57.406 349 11205.72 463.75 54388.45 88888.00 2015-12-15 00:15:57.906 349 11205.71 463.69 54388.52 88888.00 2015-12-15 00:15:58.406 349 11205.80 463.67 54388.48 88888.00 2015-12-15 00:15:58.906 349 11205.84 463.67 54388.52 88888.00 2015-12-15 00:15:59.406 349 11205.85 463.63 54388.62 88888.00 2015-12-15 00:15:59.906 349 11205.82 463.57 54388.70 88888.00 2015-12-15 00:16:00.406 349 11205.84 463.54 54388.78 88888.00 2015-12-15 00:16:00.906 349 11205.89 463.63 54388.86 88888.00 2015-12-15 00:16:01.406 349 11205.87 463.60 54388.90 88888.00 2015-12-15 00:16:01.906 349 11205.92 463.54 54388.99 88888.00 2015-12-15 00:16:02.406 349 11205.95 463.55 54389.03 88888.00 2015-12-15 00:16:02.906 349 11205.95 463.53 54389.08 88888.00 2015-12-15 00:16:03.406 349 11205.93 463.49 54389.17 88888.00 2015-12-15 00:16:03.906 349 11205.94 463.44 54389.26 88888.00 2015-12-15 00:16:04.406 349 11205.95 463.36 54389.35 88888.00 2015-12-15 00:16:04.906 349 11205.99 463.32 54389.39 88888.00 2015-12-15 00:16:05.406 349 11205.95 463.33 54389.41 88888.00 2015-12-15 00:16:05.906 349 11206.00 463.40 54389.49 88888.00 2015-12-15 00:16:06.406 349 11206.01 463.31 54389.63 88888.00 2015-12-15 00:16:06.906 349 11206.01 463.27 54389.69 88888.00 2015-12-15 00:16:07.406 349 11205.95 463.31 54389.66 88888.00 2015-12-15 00:16:07.906 349 11205.97 463.29 54389.66 88888.00 2015-12-15 00:16:08.406 349 11205.99 463.28 54389.71 88888.00 2015-12-15 00:16:08.906 349 11205.95 463.25 54389.84 88888.00 2015-12-15 00:16:09.406 349 11205.97 463.31 54389.98 88888.00 2015-12-15 00:16:09.906 349 11205.97 463.34 54390.06 88888.00 2015-12-15 00:16:10.406 349 11205.99 463.26 54390.00 88888.00 2015-12-15 00:16:10.906 349 11206.05 463.18 54390.07 88888.00 2015-12-15 00:16:11.406 349 11205.99 463.17 54390.14 88888.00 2015-12-15 00:16:11.906 349 11206.05 463.20 54390.19 88888.00 2015-12-15 00:16:12.406 349 11206.03 463.23 54390.24 88888.00 2015-12-15 00:16:12.906 349 11206.01 463.21 54390.30 88888.00 2015-12-15 00:16:13.406 349 11206.03 463.08 54390.38 88888.00 2015-12-15 00:16:13.906 349 11206.06 463.03 54390.44 88888.00 2015-12-15 00:16:14.407 349 11206.06 463.06 54390.39 88888.00 2015-12-15 00:16:14.907 349 11206.08 463.08 54390.28 88888.00 2015-12-15 00:16:15.407 349 11206.13 463.06 54390.38 88888.00 2015-12-15 00:16:15.907 349 11206.11 463.03 54390.50 88888.00 2015-12-15 00:16:16.407 349 11206.13 463.02 54390.53 88888.00 2015-12-15 00:16:16.907 349 11206.14 463.02 54390.58 88888.00 2015-12-15 00:16:17.407 349 11206.09 462.95 54390.70 88888.00 2015-12-15 00:16:17.907 349 11206.18 462.90 54390.56 88888.00 2015-12-15 00:16:18.407 349 11206.18 462.89 54390.37 88888.00 2015-12-15 00:16:18.907 349 11206.09 462.89 54390.91 88888.00 2015-12-15 00:16:19.407 349 11206.11 462.90 54391.05 88888.00 2015-12-15 00:16:19.907 349 11206.19 462.90 54391.15 88888.00 2015-12-15 00:16:20.407 349 11206.20 462.90 54391.17 88888.00 2015-12-15 00:16:20.907 349 11206.23 462.89 54391.21 88888.00 2015-12-15 00:16:21.407 349 11206.19 462.82 54391.25 88888.00 2015-12-15 00:16:21.907 349 11206.19 462.75 54391.27 88888.00 2015-12-15 00:16:22.407 349 11206.34 462.77 54391.34 88888.00 2015-12-15 00:16:22.907 349 11206.27 462.73 54391.43 88888.00 2015-12-15 00:16:23.407 349 11206.29 462.73 54391.40 88888.00 2015-12-15 00:16:23.907 349 11206.34 462.73 54391.46 88888.00 2015-12-15 00:16:24.407 349 11206.35 462.76 54391.50 88888.00 2015-12-15 00:16:24.907 349 11206.41 462.76 54391.56 88888.00 2015-12-15 00:16:25.407 349 11206.32 462.72 54391.63 88888.00 2015-12-15 00:16:25.907 349 11206.34 462.65 54391.71 88888.00 2015-12-15 00:16:26.407 349 11206.35 462.60 54391.63 88888.00 2015-12-15 00:16:26.907 349 11206.32 462.59 54391.70 88888.00 2015-12-15 00:16:27.407 349 11206.34 462.62 54391.73 88888.00 2015-12-15 00:16:27.907 349 11206.36 462.60 54391.76 88888.00 2015-12-15 00:16:28.407 349 11206.39 462.61 54391.78 88888.00 2015-12-15 00:16:28.907 349 11206.42 462.57 54391.84 88888.00 2015-12-15 00:16:29.407 349 11206.44 462.59 54391.90 88888.00 2015-12-15 00:16:29.907 349 11206.48 462.58 54391.98 88888.00 2015-12-15 00:16:30.407 349 11206.47 462.60 54391.99 88888.00 2015-12-15 00:16:30.907 349 11206.51 462.61 54391.99 88888.00 2015-12-15 00:16:31.407 349 11206.56 462.61 54392.04 88888.00 2015-12-15 00:16:31.907 349 11206.62 462.65 54392.08 88888.00 2015-12-15 00:16:32.407 349 11206.62 462.64 54392.10 88888.00 2015-12-15 00:16:32.907 349 11206.70 462.64 54392.16 88888.00 2015-12-15 00:16:33.407 349 11206.77 462.61 54392.34 88888.00 2015-12-15 00:16:33.907 349 11206.77 462.68 54392.47 88888.00 2015-12-15 00:16:34.407 349 11206.81 462.67 54392.43 88888.00 2015-12-15 00:16:34.907 349 11206.91 462.67 54392.29 88888.00 2015-12-15 00:16:35.407 349 11206.97 462.75 54392.19 88888.00 2015-12-15 00:16:35.907 349 11207.08 462.76 54392.23 88888.00 2015-12-15 00:16:36.407 349 11207.20 462.77 54392.22 88888.00 2015-12-15 00:16:36.907 349 11207.21 462.82 54392.19 88888.00 2015-12-15 00:16:37.407 349 11207.23 462.82 54392.19 88888.00 2015-12-15 00:16:37.907 349 11207.30 462.84 54392.26 88888.00 2015-12-15 00:16:38.407 349 11207.33 462.89 54392.31 88888.00 2015-12-15 00:16:38.907 349 11207.34 462.91 54392.31 88888.00 2015-12-15 00:16:39.407 349 11207.34 462.92 54392.30 88888.00 2015-12-15 00:16:39.907 349 11207.38 462.93 54392.28 88888.00 2015-12-15 00:16:40.407 349 11207.40 463.01 54392.33 88888.00 2015-12-15 00:16:40.907 349 11207.45 463.04 54392.31 88888.00 2015-12-15 00:16:41.407 349 11207.50 462.98 54392.32 88888.00 2015-12-15 00:16:41.907 349 11207.49 463.03 54392.39 88888.00 2015-12-15 00:16:42.407 349 11207.50 463.04 54392.46 88888.00 2015-12-15 00:16:42.907 349 11207.50 463.00 54392.43 88888.00 2015-12-15 00:16:43.407 349 11207.47 463.09 54392.38 88888.00 2015-12-15 00:16:43.907 349 11207.47 463.06 54392.38 88888.00 2015-12-15 00:16:44.407 349 11207.46 463.02 54392.40 88888.00 2015-12-15 00:16:44.907 349 11207.46 463.04 54392.37 88888.00 2015-12-15 00:16:45.407 349 11207.46 462.99 54392.37 88888.00 2015-12-15 00:16:45.907 349 11207.45 462.99 54392.42 88888.00 2015-12-15 00:16:46.407 349 11207.46 463.01 54392.43 88888.00 2015-12-15 00:16:46.907 349 11207.50 463.02 54392.43 88888.00 2015-12-15 00:16:47.407 349 11207.60 463.00 54392.49 88888.00 2015-12-15 00:16:47.907 349 11207.65 462.95 54392.66 88888.00 2015-12-15 00:16:48.407 349 11207.67 462.95 54392.63 88888.00 2015-12-15 00:16:48.907 349 11207.71 462.93 54392.68 88888.00 2015-12-15 00:16:49.407 349 11207.76 462.94 54392.59 88888.00 2015-12-15 00:16:49.907 349 11207.84 462.98 54392.56 88888.00 2015-12-15 00:16:50.407 349 11207.89 463.06 54392.68 88888.00 2015-12-15 00:16:50.907 349 11207.97 463.09 54392.67 88888.00 2015-12-15 00:16:51.407 349 11207.98 463.12 54392.69 88888.00 2015-12-15 00:16:51.907 349 11208.01 463.12 54392.74 88888.00 2015-12-15 00:16:52.407 349 11208.04 463.20 54392.70 88888.00 2015-12-15 00:16:52.907 349 11208.09 463.26 54392.73 88888.00 2015-12-15 00:16:53.407 349 11208.19 463.29 54392.77 88888.00 2015-12-15 00:16:53.907 349 11208.27 463.42 54392.85 88888.00 2015-12-15 00:16:54.407 349 11208.30 463.48 54392.74 88888.00 2015-12-15 00:16:54.907 349 11208.34 463.51 54392.72 88888.00 2015-12-15 00:16:55.407 349 11208.39 463.51 54392.73 88888.00 2015-12-15 00:16:55.907 349 11208.39 463.53 54392.74 88888.00 2015-12-15 00:16:56.407 349 11208.41 463.61 54392.73 88888.00 2015-12-15 00:16:56.907 349 11208.51 463.66 54392.70 88888.00 2015-12-15 00:16:57.407 349 11208.55 463.69 54392.83 88888.00 2015-12-15 00:16:57.907 349 11208.55 463.75 54392.81 88888.00 2015-12-15 00:16:58.407 349 11208.55 463.87 54392.73 88888.00 2015-12-15 00:16:58.907 349 11208.59 463.99 54392.69 88888.00 2015-12-15 00:16:59.407 349 11208.72 463.97 54392.72 88888.00 2015-12-15 00:16:59.907 349 11208.80 463.95 54392.80 88888.00 2015-12-15 00:17:00.407 349 11208.81 463.99 54392.84 88888.00 2015-12-15 00:17:00.907 349 11208.85 464.05 54392.89 88888.00 2015-12-15 00:17:01.407 349 11208.87 464.13 54392.89 88888.00 2015-12-15 00:17:01.907 349 11208.96 464.18 54392.78 88888.00 2015-12-15 00:17:02.407 349 11209.09 464.22 54392.75 88888.00 2015-12-15 00:17:02.907 349 11209.13 464.20 54392.74 88888.00 2015-12-15 00:17:03.407 349 11209.14 464.20 54392.69 88888.00 2015-12-15 00:17:03.907 349 11209.19 464.22 54392.57 88888.00 2015-12-15 00:17:04.407 349 11209.24 464.25 54392.46 88888.00 2015-12-15 00:17:04.907 349 11209.32 464.27 54392.51 88888.00 2015-12-15 00:17:05.407 349 11209.34 464.25 54392.54 88888.00 2015-12-15 00:17:05.907 349 11209.40 464.36 54392.51 88888.00 2015-12-15 00:17:06.407 349 11209.49 464.39 54392.50 88888.00 2015-12-15 00:17:06.907 349 11209.50 464.43 54392.50 88888.00 2015-12-15 00:17:07.407 349 11209.53 464.44 54392.48 88888.00 2015-12-15 00:17:07.907 349 11209.49 464.41 54392.41 88888.00 2015-12-15 00:17:08.407 349 11209.55 464.35 54392.30 88888.00 2015-12-15 00:17:08.907 349 11209.64 464.41 54392.21 88888.00 2015-12-15 00:17:09.407 349 11209.69 464.44 54392.21 88888.00 2015-12-15 00:17:09.907 349 11209.74 464.44 54392.23 88888.00 2015-12-15 00:17:10.407 349 11209.74 464.50 54392.20 88888.00 2015-12-15 00:17:10.907 349 11209.71 464.61 54392.16 88888.00 2015-12-15 00:17:11.407 349 11209.69 464.66 54392.12 88888.00 2015-12-15 00:17:11.907 349 11209.70 464.66 54392.12 88888.00 2015-12-15 00:17:12.407 349 11209.75 464.71 54392.12 88888.00 2015-12-15 00:17:12.907 349 11209.74 464.81 54392.14 88888.00 2015-12-15 00:17:13.407 349 11209.76 464.86 54392.07 88888.00 2015-12-15 00:17:13.907 349 11209.77 464.89 54392.03 88888.00 2015-12-15 00:17:14.407 349 11209.79 464.97 54392.03 88888.00 2015-12-15 00:17:14.907 349 11209.79 465.06 54392.05 88888.00 2015-12-15 00:17:15.407 349 11209.84 465.13 54392.03 88888.00 2015-12-15 00:17:15.907 349 11209.84 465.20 54391.98 88888.00 2015-12-15 00:17:16.407 349 11209.80 465.21 54392.03 88888.00 2015-12-15 00:17:16.907 349 11209.81 465.23 54391.97 88888.00 2015-12-15 00:17:17.407 349 11209.81 465.25 54391.82 88888.00 2015-12-15 00:17:17.907 349 11209.79 465.21 54391.80 88888.00 2015-12-15 00:17:18.407 349 11209.81 465.20 54391.78 88888.00 2015-12-15 00:17:18.907 349 11209.84 465.21 54391.64 88888.00 2015-12-15 00:17:19.407 349 11209.86 465.22 54391.63 88888.00 2015-12-15 00:17:19.907 349 11209.76 465.20 54391.58 88888.00 2015-12-15 00:17:20.407 349 11209.77 465.20 54391.64 88888.00 2015-12-15 00:17:20.907 349 11209.84 465.25 54391.52 88888.00 2015-12-15 00:17:21.407 349 11209.82 465.31 54391.34 88888.00 2015-12-15 00:17:21.907 349 11209.84 465.26 54391.45 88888.00 2015-12-15 00:17:22.407 349 11209.85 465.28 54391.40 88888.00 2015-12-15 00:17:22.907 349 11209.86 465.30 54391.31 88888.00 2015-12-15 00:17:23.407 349 11209.80 465.35 54391.27 88888.00 2015-12-15 00:17:23.907 349 11209.86 465.30 54391.20 88888.00 2015-12-15 00:17:24.407 349 11209.82 465.27 54391.17 88888.00 2015-12-15 00:17:24.907 349 11209.76 465.29 54391.21 88888.00 2015-12-15 00:17:25.407 349 11209.75 465.35 54391.24 88888.00 2015-12-15 00:17:25.907 349 11209.72 465.36 54391.21 88888.00 2015-12-15 00:17:26.407 349 11209.71 465.38 54391.10 88888.00 2015-12-15 00:17:26.907 349 11209.69 465.42 54391.07 88888.00 2015-12-15 00:17:27.407 349 11209.68 465.45 54391.03 88888.00 2015-12-15 00:17:27.907 349 11209.61 465.46 54391.03 88888.00 2015-12-15 00:17:28.407 349 11209.56 465.42 54391.03 88888.00 2015-12-15 00:17:28.907 349 11209.56 465.40 54390.94 88888.00 2015-12-15 00:17:29.407 349 11209.53 465.43 54390.84 88888.00 2015-12-15 00:17:29.907 349 11209.54 465.43 54390.81 88888.00 2015-12-15 00:17:30.407 349 11209.53 465.36 54390.75 88888.00 2015-12-15 00:17:30.907 349 11209.50 465.29 54390.62 88888.00 2015-12-15 00:17:31.407 349 11209.48 465.34 54390.55 88888.00 2015-12-15 00:17:31.907 349 11209.49 465.38 54390.62 88888.00 2015-12-15 00:17:32.407 349 11209.38 465.43 54390.59 88888.00 2015-12-15 00:17:32.907 349 11209.35 465.43 54390.53 88888.00 2015-12-15 00:17:33.407 349 11209.40 465.38 54390.52 88888.00 2015-12-15 00:17:33.907 349 11209.35 465.34 54390.48 88888.00 2015-12-15 00:17:34.407 349 11209.29 465.28 54390.47 88888.00 2015-12-15 00:17:34.907 349 11209.30 465.35 54390.38 88888.00 2015-12-15 00:17:35.407 349 11209.23 465.32 54390.37 88888.00 2015-12-15 00:17:35.907 349 11209.19 465.39 54390.40 88888.00 2015-12-15 00:17:36.407 349 11209.13 465.43 54390.38 88888.00 2015-12-15 00:17:36.907 349 11209.14 465.40 54390.37 88888.00 2015-12-15 00:17:37.407 349 11209.11 465.43 54390.40 88888.00 2015-12-15 00:17:37.907 349 11209.07 465.48 54390.31 88888.00 2015-12-15 00:17:38.407 349 11209.04 465.52 54390.23 88888.00 2015-12-15 00:17:38.907 349 11209.07 465.56 54390.24 88888.00 2015-12-15 00:17:39.407 349 11209.12 465.64 54390.19 88888.00 2015-12-15 00:17:39.907 349 11209.09 465.65 54390.21 88888.00 2015-12-15 00:17:40.407 349 11209.13 465.71 54390.23 88888.00 2015-12-15 00:17:40.907 349 11209.13 465.77 54390.19 88888.00 2015-12-15 00:17:41.407 349 11209.21 465.78 54390.15 88888.00 2015-12-15 00:17:41.907 349 11209.12 465.83 54390.14 88888.00 2015-12-15 00:17:42.407 349 11209.07 465.91 54390.07 88888.00 2015-12-15 00:17:42.907 349 11209.08 466.04 54390.00 88888.00 2015-12-15 00:17:43.407 349 11209.08 466.13 54389.96 88888.00 2015-12-15 00:17:43.907 349 11209.13 466.19 54389.94 88888.00 2015-12-15 00:17:44.407 349 11209.14 466.22 54389.89 88888.00 2015-12-15 00:17:44.907 349 11209.13 466.22 54389.83 88888.00 2015-12-15 00:17:45.407 349 11209.11 466.31 54389.82 88888.00 2015-12-15 00:17:45.907 349 11209.14 466.41 54389.71 88888.00 2015-12-15 00:17:46.407 349 11209.18 466.47 54389.69 88888.00 2015-12-15 00:17:46.907 349 11209.19 466.48 54389.70 88888.00 2015-12-15 00:17:47.407 349 11209.14 466.52 54389.74 88888.00 2015-12-15 00:17:47.907 349 11209.18 466.57 54389.53 88888.00 2015-12-15 00:17:48.407 349 11209.25 466.65 54389.35 88888.00 2015-12-15 00:17:48.907 349 11209.21 466.70 54389.28 88888.00 2015-12-15 00:17:49.407 349 11209.23 466.72 54389.31 88888.00 2015-12-15 00:17:49.907 349 11209.28 466.76 54389.19 88888.00 2015-12-15 00:17:50.407 349 11209.29 466.79 54389.10 88888.00 2015-12-15 00:17:50.907 349 11209.28 466.84 54389.03 88888.00 2015-12-15 00:17:51.407 349 11209.25 466.92 54389.05 88888.00 2015-12-15 00:17:51.907 349 11209.27 466.98 54388.97 88888.00 2015-12-15 00:17:52.407 349 11209.27 467.09 54388.82 88888.00 2015-12-15 00:17:52.907 349 11209.27 467.18 54388.72 88888.00 2015-12-15 00:17:53.407 349 11209.34 467.18 54388.66 88888.00 2015-12-15 00:17:53.907 349 11209.27 467.23 54388.61 88888.00 2015-12-15 00:17:54.407 349 11209.25 467.24 54388.63 88888.00 2015-12-15 00:17:54.907 349 11209.27 467.32 54388.51 88888.00 2015-12-15 00:17:55.407 349 11209.23 467.30 54388.49 88888.00 2015-12-15 00:17:55.907 349 11209.23 467.34 54388.51 88888.00 2015-12-15 00:17:56.407 349 11209.17 467.42 54388.44 88888.00 2015-12-15 00:17:56.907 349 11209.27 467.45 54388.44 88888.00 2015-12-15 00:17:57.407 349 11209.28 467.45 54388.43 88888.00 2015-12-15 00:17:57.907 349 11209.28 467.49 54388.31 88888.00 2015-12-15 00:17:58.407 349 11209.27 467.47 54388.28 88888.00 2015-12-15 00:17:58.907 349 11209.19 467.56 54388.19 88888.00 2015-12-15 00:17:59.407 349 11209.23 467.62 54388.14 88888.00 2015-12-15 00:17:59.907 349 11209.27 467.65 54388.13 88888.00 2015-12-15 00:18:00.407 349 11209.25 467.70 54388.02 88888.00 2015-12-15 00:18:00.907 349 11209.27 467.75 54387.92 88888.00 2015-12-15 00:18:01.407 349 11209.34 467.82 54387.78 88888.00 2015-12-15 00:18:01.907 349 11209.44 467.84 54387.80 88888.00 2015-12-15 00:18:02.407 349 11209.39 467.89 54387.78 88888.00 2015-12-15 00:18:02.907 349 11209.39 467.91 54387.65 88888.00 2015-12-15 00:18:03.407 349 11209.35 468.00 54387.68 88888.00 2015-12-15 00:18:03.907 349 11209.43 468.13 54387.64 88888.00 2015-12-15 00:18:04.407 349 11209.39 468.17 54387.52 88888.00 2015-12-15 00:18:04.907 349 11209.40 468.17 54387.46 88888.00 2015-12-15 00:18:05.407 349 11209.42 468.18 54387.32 88888.00 2015-12-15 00:18:05.907 349 11209.45 468.19 54387.24 88888.00 2015-12-15 00:18:06.407 349 11209.49 468.19 54387.20 88888.00 2015-12-15 00:18:06.907 349 11209.55 468.26 54387.13 88888.00 2015-12-15 00:18:07.407 349 11209.55 468.32 54387.15 88888.00 2015-12-15 00:18:07.907 349 11209.56 468.34 54387.04 88888.00 2015-12-15 00:18:08.407 349 11209.60 468.38 54386.94 88888.00 2015-12-15 00:18:08.907 349 11209.61 468.42 54386.91 88888.00 2015-12-15 00:18:09.407 349 11209.63 468.48 54386.84 88888.00 2015-12-15 00:18:09.907 349 11209.66 468.48 54386.73 88888.00 2015-12-15 00:18:10.407 349 11209.74 468.53 54386.63 88888.00 2015-12-15 00:18:10.907 349 11209.72 468.61 54386.52 88888.00 2015-12-15 00:18:11.407 349 11209.74 468.69 54386.47 88888.00 2015-12-15 00:18:11.907 349 11209.77 468.73 54386.46 88888.00 2015-12-15 00:18:12.407 349 11209.80 468.74 54386.37 88888.00 2015-12-15 00:18:12.907 349 11209.79 468.77 54386.23 88888.00 2015-12-15 00:18:13.407 349 11209.79 468.84 54386.19 88888.00 2015-12-15 00:18:13.907 349 11209.76 468.89 54386.06 88888.00 2015-12-15 00:18:14.407 349 11209.75 468.94 54386.01 88888.00 2015-12-15 00:18:14.907 349 11209.74 468.95 54385.96 88888.00 2015-12-15 00:18:15.407 349 11209.76 469.00 54385.87 88888.00 2015-12-15 00:18:15.907 349 11209.70 469.03 54385.74 88888.00 2015-12-15 00:18:16.407 349 11209.68 469.08 54385.68 88888.00 2015-12-15 00:18:16.907 349 11209.63 469.09 54385.62 88888.00 2015-12-15 00:18:17.407 349 11209.60 469.08 54385.53 88888.00 2015-12-15 00:18:17.907 349 11209.58 469.04 54385.47 88888.00 2015-12-15 00:18:18.407 349 11209.56 469.11 54385.47 88888.00 2015-12-15 00:18:18.907 349 11209.63 469.18 54385.40 88888.00 2015-12-15 00:18:19.407 349 11209.60 469.16 54385.31 88888.00 2015-12-15 00:18:19.907 349 11209.55 469.29 54385.23 88888.00 2015-12-15 00:18:20.407 349 11209.60 469.36 54385.17 88888.00 2015-12-15 00:18:20.907 349 11209.55 469.28 54385.12 88888.00 2015-12-15 00:18:21.407 349 11209.55 469.27 54385.12 88888.00 2015-12-15 00:18:21.907 349 11209.58 469.27 54385.18 88888.00 2015-12-15 00:18:22.407 349 11209.54 469.24 54385.14 88888.00 2015-12-15 00:18:22.907 349 11209.55 469.28 54385.11 88888.00 2015-12-15 00:18:23.407 349 11209.53 469.29 54385.06 88888.00 2015-12-15 00:18:23.907 349 11209.50 469.23 54384.95 88888.00 2015-12-15 00:18:24.407 349 11209.56 469.20 54384.80 88888.00 2015-12-15 00:18:24.907 349 11209.59 469.23 54384.79 88888.00 2015-12-15 00:18:25.407 349 11209.59 469.23 54384.74 88888.00 2015-12-15 00:18:25.907 349 11209.58 469.28 54384.66 88888.00 2015-12-15 00:18:26.407 349 11209.60 469.35 54384.62 88888.00 2015-12-15 00:18:26.907 349 11209.66 469.37 54384.48 88888.00 2015-12-15 00:18:27.407 349 11209.68 469.31 54384.38 88888.00 2015-12-15 00:18:27.907 349 11209.61 469.28 54384.40 88888.00 2015-12-15 00:18:28.407 349 11209.61 469.28 54384.35 88888.00 2015-12-15 00:18:28.907 349 11209.65 469.31 54384.26 88888.00 2015-12-15 00:18:29.407 349 11209.69 469.34 54384.23 88888.00 2015-12-15 00:18:29.907 349 11209.71 469.35 54384.27 88888.00 2015-12-15 00:18:30.407 349 11209.69 469.35 54384.23 88888.00 2015-12-15 00:18:30.907 349 11209.70 469.35 54384.14 88888.00 2015-12-15 00:18:31.407 349 11209.66 469.45 54384.09 88888.00 2015-12-15 00:18:31.907 349 11209.66 469.48 54384.05 88888.00 2015-12-15 00:18:32.407 349 11209.66 469.46 54384.01 88888.00 2015-12-15 00:18:32.907 349 11209.72 469.50 54383.97 88888.00 2015-12-15 00:18:33.407 349 11209.70 469.52 54383.98 88888.00 2015-12-15 00:18:33.907 349 11209.69 469.51 54383.95 88888.00 2015-12-15 00:18:34.407 349 11209.66 469.53 54383.80 88888.00 2015-12-15 00:18:34.907 349 11209.70 469.52 54383.75 88888.00 2015-12-15 00:18:35.407 349 11209.68 469.52 54383.66 88888.00 2015-12-15 00:18:35.907 349 11209.65 469.48 54383.60 88888.00 2015-12-15 00:18:36.407 349 11209.60 469.49 54383.53 88888.00 2015-12-15 00:18:36.907 349 11209.65 469.52 54383.53 88888.00 2015-12-15 00:18:37.407 349 11209.61 469.46 54383.53 88888.00 2015-12-15 00:18:37.907 349 11209.60 469.45 54383.53 88888.00 2015-12-15 00:18:38.407 349 11209.56 469.49 54383.46 88888.00 2015-12-15 00:18:38.907 349 11209.54 469.46 54383.47 88888.00 2015-12-15 00:18:39.407 349 11209.55 469.40 54383.53 88888.00 2015-12-15 00:18:39.907 349 11209.56 469.48 54383.51 88888.00 2015-12-15 00:18:40.407 349 11209.50 469.48 54383.42 88888.00 2015-12-15 00:18:40.907 349 11209.54 469.37 54383.31 88888.00 2015-12-15 00:18:41.407 349 11209.55 469.40 54383.26 88888.00 2015-12-15 00:18:41.907 349 11209.59 469.39 54383.26 88888.00 2015-12-15 00:18:42.407 349 11209.60 469.37 54383.22 88888.00 2015-12-15 00:18:42.907 349 11209.64 469.33 54383.18 88888.00 2015-12-15 00:18:43.407 349 11209.66 469.34 54383.10 88888.00 2015-12-15 00:18:43.907 349 11209.63 469.34 54383.12 88888.00 2015-12-15 00:18:44.408 349 11209.65 469.29 54383.21 88888.00 2015-12-15 00:18:44.908 349 11209.71 469.29 54383.26 88888.00 2015-12-15 00:18:45.408 349 11209.68 469.26 54383.27 88888.00 2015-12-15 00:18:45.908 349 11209.71 469.25 54383.16 88888.00 2015-12-15 00:18:46.408 349 11209.76 469.34 54383.10 88888.00 2015-12-15 00:18:46.908 349 11209.66 469.37 54383.04 88888.00 2015-12-15 00:18:47.408 349 11209.63 469.29 54383.01 88888.00 2015-12-15 00:18:47.908 349 11209.68 469.31 54382.91 88888.00 2015-12-15 00:18:48.408 349 11209.68 469.33 54382.94 88888.00 2015-12-15 00:18:48.908 349 11209.65 469.34 54383.02 88888.00 2015-12-15 00:18:49.408 349 11209.64 469.37 54382.92 88888.00 2015-12-15 00:18:49.908 349 11209.60 469.36 54382.96 88888.00 2015-12-15 00:18:50.408 349 11209.56 469.32 54382.95 88888.00 2015-12-15 00:18:50.908 349 11209.59 469.40 54382.87 88888.00 2015-12-15 00:18:51.408 349 11209.58 469.34 54382.80 88888.00 2015-12-15 00:18:51.908 349 11209.55 469.29 54382.67 88888.00 2015-12-15 00:18:52.408 349 11209.51 469.32 54382.68 88888.00 2015-12-15 00:18:52.908 349 11209.55 469.28 54382.60 88888.00 2015-12-15 00:18:53.408 349 11209.55 469.27 54382.65 88888.00 2015-12-15 00:18:53.908 349 11209.59 469.27 54382.58 88888.00 2015-12-15 00:18:54.408 349 11209.66 469.20 54382.54 88888.00 2015-12-15 00:18:54.908 349 11209.70 469.18 54382.52 88888.00 2015-12-15 00:18:55.408 349 11209.72 469.15 54382.39 88888.00 2015-12-15 00:18:55.908 349 11209.75 469.15 54382.35 88888.00 2015-12-15 00:18:56.408 349 11209.74 469.12 54382.31 88888.00 2015-12-15 00:18:56.908 349 11209.72 469.10 54382.28 88888.00 2015-12-15 00:18:57.408 349 11209.72 469.11 54382.30 88888.00 2015-12-15 00:18:57.908 349 11209.71 469.10 54382.26 88888.00 2015-12-15 00:18:58.408 349 11209.72 469.07 54382.17 88888.00 2015-12-15 00:18:58.908 349 11209.71 469.00 54382.17 88888.00 2015-12-15 00:18:59.408 349 11209.64 468.99 54382.15 88888.00 2015-12-15 00:18:59.908 349 11209.63 469.02 54382.05 88888.00 2015-12-15 00:19:00.408 349 11209.55 468.98 54382.13 88888.00 2015-12-15 00:19:00.908 349 11209.51 468.97 54382.16 88888.00 2015-12-15 00:19:01.408 349 11209.49 468.95 54382.06 88888.00 2015-12-15 00:19:01.908 349 11209.44 468.98 54382.03 88888.00 2015-12-15 00:19:02.408 349 11209.45 468.89 54382.04 88888.00 2015-12-15 00:19:02.908 349 11209.42 468.87 54382.00 88888.00 2015-12-15 00:19:03.408 349 11209.46 468.78 54382.03 88888.00 2015-12-15 00:19:03.908 349 11209.50 468.81 54382.00 88888.00 2015-12-15 00:19:04.408 349 11209.45 468.81 54382.07 88888.00 2015-12-15 00:19:04.908 349 11209.42 468.75 54382.15 88888.00 2015-12-15 00:19:05.408 349 11209.40 468.74 54382.11 88888.00 2015-12-15 00:19:05.908 349 11209.40 468.73 54382.12 88888.00 2015-12-15 00:19:06.408 349 11209.45 468.70 54382.06 88888.00 2015-12-15 00:19:06.908 349 11209.42 468.67 54382.05 88888.00 2015-12-15 00:19:07.408 349 11209.43 468.63 54382.14 88888.00 2015-12-15 00:19:07.908 349 11209.42 468.55 54382.02 88888.00 2015-12-15 00:19:08.408 349 11209.45 468.49 54382.08 88888.00 2015-12-15 00:19:08.908 349 11209.48 468.49 54382.03 88888.00 2015-12-15 00:19:09.408 349 11209.49 468.42 54381.96 88888.00 2015-12-15 00:19:09.908 349 11209.46 468.41 54382.03 88888.00 2015-12-15 00:19:10.408 349 11209.50 468.39 54381.99 88888.00 2015-12-15 00:19:10.908 349 11209.54 468.43 54381.95 88888.00 2015-12-15 00:19:11.408 349 11209.50 468.38 54381.94 88888.00 2015-12-15 00:19:11.908 349 11209.46 468.31 54381.93 88888.00 2015-12-15 00:19:12.408 349 11209.48 468.34 54381.97 88888.00 2015-12-15 00:19:12.908 349 11209.49 468.35 54382.00 88888.00 2015-12-15 00:19:13.408 349 11209.49 468.33 54381.94 88888.00 2015-12-15 00:19:13.908 349 11209.51 468.28 54381.94 88888.00 2015-12-15 00:19:14.408 349 11209.44 468.32 54381.88 88888.00 2015-12-15 00:19:14.908 349 11209.40 468.28 54381.78 88888.00 2015-12-15 00:19:15.408 349 11209.45 468.28 54381.68 88888.00 2015-12-15 00:19:15.908 349 11209.40 468.25 54381.67 88888.00 2015-12-15 00:19:16.408 349 11209.29 468.22 54381.73 88888.00 2015-12-15 00:19:16.908 349 11209.30 468.19 54381.75 88888.00 2015-12-15 00:19:17.408 349 11209.30 468.16 54381.76 88888.00 2015-12-15 00:19:17.908 349 11209.28 468.11 54381.72 88888.00 2015-12-15 00:19:18.408 349 11209.25 468.11 54381.77 88888.00 2015-12-15 00:19:18.908 349 11209.24 468.13 54381.86 88888.00 2015-12-15 00:19:19.408 349 11209.27 468.14 54381.87 88888.00 2015-12-15 00:19:19.908 349 11209.33 468.10 54381.89 88888.00 2015-12-15 00:19:20.408 349 11209.33 468.09 54381.95 88888.00 2015-12-15 00:19:20.908 349 11209.24 468.10 54382.02 88888.00 2015-12-15 00:19:21.408 349 11209.33 468.10 54382.02 88888.00 2015-12-15 00:19:21.908 349 11209.34 468.07 54382.00 88888.00 2015-12-15 00:19:22.408 349 11209.30 468.11 54382.13 88888.00 2015-12-15 00:19:22.908 349 11209.30 468.15 54382.26 88888.00 2015-12-15 00:19:23.408 349 11209.42 468.09 54382.26 88888.00 2015-12-15 00:19:23.908 349 11209.43 468.07 54382.21 88888.00 2015-12-15 00:19:24.408 349 11209.43 468.04 54382.14 88888.00 2015-12-15 00:19:24.908 349 11209.53 468.06 54382.13 88888.00 2015-12-15 00:19:25.408 349 11209.53 468.04 54382.19 88888.00 2015-12-15 00:19:25.908 349 11209.54 468.05 54382.22 88888.00 2015-12-15 00:19:26.408 349 11209.61 468.00 54382.21 88888.00 2015-12-15 00:19:26.908 349 11209.66 468.04 54382.20 88888.00 2015-12-15 00:19:27.408 349 11209.76 468.07 54382.21 88888.00 2015-12-15 00:19:27.908 349 11209.84 468.07 54382.17 88888.00 2015-12-15 00:19:28.408 349 11209.82 468.07 54382.21 88888.00 2015-12-15 00:19:28.908 349 11209.84 468.13 54382.25 88888.00 2015-12-15 00:19:29.408 349 11209.93 468.14 54381.93 88888.00 2015-12-15 00:19:29.908 349 11209.98 468.18 54382.02 88888.00 2015-12-15 00:19:30.408 349 11209.95 468.22 54382.34 88888.00 2015-12-15 00:19:30.908 349 11209.98 468.24 54382.35 88888.00 2015-12-15 00:19:31.408 349 11210.01 468.18 54382.34 88888.00 2015-12-15 00:19:31.908 349 11209.97 468.26 54382.32 88888.00 2015-12-15 00:19:32.408 349 11210.01 468.30 54382.40 88888.00 2015-12-15 00:19:32.908 349 11210.01 468.25 54382.38 88888.00 2015-12-15 00:19:33.408 349 11210.07 468.22 54382.30 88888.00 2015-12-15 00:19:33.908 349 11210.12 468.24 54382.14 88888.00 2015-12-15 00:19:34.408 349 11210.17 468.27 54382.13 88888.00 2015-12-15 00:19:34.908 349 11210.18 468.30 54382.15 88888.00 2015-12-15 00:19:35.408 349 11210.18 468.30 54382.11 88888.00 2015-12-15 00:19:35.908 349 11210.22 468.28 54382.12 88888.00 2015-12-15 00:19:36.408 349 11210.27 468.28 54382.17 88888.00 2015-12-15 00:19:36.908 349 11210.34 468.31 54382.11 88888.00 2015-12-15 00:19:37.408 349 11210.36 468.33 54382.04 88888.00 2015-12-15 00:19:37.908 349 11210.37 468.28 54382.05 88888.00 2015-12-15 00:19:38.408 349 11210.42 468.30 54382.06 88888.00 2015-12-15 00:19:38.908 349 11210.36 468.27 54382.13 88888.00 2015-12-15 00:19:39.408 349 11210.34 468.17 54382.04 88888.00 2015-12-15 00:19:39.908 349 11210.36 468.16 54382.02 88888.00 2015-12-15 00:19:40.408 349 11210.40 468.08 54381.99 88888.00 2015-12-15 00:19:40.908 349 11210.38 468.04 54382.00 88888.00 2015-12-15 00:19:41.408 349 11210.42 468.01 54381.99 88888.00 2015-12-15 00:19:41.908 349 11210.45 468.01 54382.03 88888.00 2015-12-15 00:19:42.408 349 11210.50 467.92 54382.05 88888.00 2015-12-15 00:19:42.908 349 11210.54 467.87 54382.10 88888.00 2015-12-15 00:19:43.408 349 11210.59 467.85 54382.04 88888.00 2015-12-15 00:19:43.908 349 11210.68 467.85 54381.95 88888.00 2015-12-15 00:19:44.408 349 11210.65 467.81 54381.96 88888.00 2015-12-15 00:19:44.908 349 11210.69 467.77 54381.98 88888.00 2015-12-15 00:19:45.408 349 11210.70 467.74 54381.93 88888.00 2015-12-15 00:19:45.908 349 11210.71 467.70 54381.99 88888.00 2015-12-15 00:19:46.408 349 11210.74 467.73 54382.06 88888.00 2015-12-15 00:19:46.908 349 11210.81 467.72 54382.08 88888.00 2015-12-15 00:19:47.408 349 11210.84 467.66 54382.10 88888.00 2015-12-15 00:19:47.908 349 11210.85 467.71 54382.00 88888.00 2015-12-15 00:19:48.408 349 11210.84 467.67 54382.11 88888.00 2015-12-15 00:19:48.908 349 11210.85 467.68 54382.08 88888.00 2015-12-15 00:19:49.408 349 11210.86 467.68 54381.90 88888.00 2015-12-15 00:19:49.908 349 11210.89 467.66 54382.05 88888.00 2015-12-15 00:19:50.408 349 11210.92 467.63 54382.04 88888.00 2015-12-15 00:19:50.908 349 11210.96 467.55 54382.02 88888.00 2015-12-15 00:19:51.408 349 11210.99 467.52 54382.02 88888.00 2015-12-15 00:19:51.908 349 11211.02 467.52 54382.00 88888.00 2015-12-15 00:19:52.408 349 11211.04 467.46 54382.00 88888.00 2015-12-15 00:19:52.908 349 11211.07 467.41 54381.96 88888.00 2015-12-15 00:19:53.408 349 11211.08 467.40 54381.93 88888.00 2015-12-15 00:19:53.908 349 11211.04 467.43 54381.89 88888.00 2015-12-15 00:19:54.408 349 11211.02 467.37 54381.89 88888.00 2015-12-15 00:19:54.908 349 11211.11 467.33 54381.90 88888.00 2015-12-15 00:19:55.408 349 11211.10 467.38 54381.90 88888.00 2015-12-15 00:19:55.908 349 11211.04 467.34 54381.86 88888.00 2015-12-15 00:19:56.408 349 11211.02 467.33 54381.85 88888.00 2015-12-15 00:19:56.908 349 11211.04 467.29 54381.87 88888.00 2015-12-15 00:19:57.408 349 11210.99 467.22 54381.88 88888.00 2015-12-15 00:19:57.908 349 11211.06 467.13 54381.87 88888.00 2015-12-15 00:19:58.408 349 11211.12 467.16 54381.88 88888.00 2015-12-15 00:19:58.908 349 11211.10 467.11 54381.89 88888.00 2015-12-15 00:19:59.408 349 11210.99 467.05 54381.94 88888.00 2015-12-15 00:19:59.908 349 11211.02 467.04 54381.88 88888.00 2015-12-15 00:20:00.408 349 11211.07 467.08 54381.89 88888.00 2015-12-15 00:20:00.908 349 11211.11 466.98 54381.97 88888.00 2015-12-15 00:20:01.408 349 11211.11 466.94 54382.04 88888.00 2015-12-15 00:20:01.908 349 11211.05 466.97 54382.12 88888.00 2015-12-15 00:20:02.408 349 11211.02 466.92 54382.10 88888.00 2015-12-15 00:20:02.908 349 11211.10 466.89 54382.13 88888.00 2015-12-15 00:20:03.408 349 11211.11 466.83 54382.06 88888.00 2015-12-15 00:20:03.908 349 11211.16 466.88 54381.99 88888.00 2015-12-15 00:20:04.408 349 11211.20 466.91 54382.08 88888.00 2015-12-15 00:20:04.908 349 11211.20 466.86 54381.99 88888.00 2015-12-15 00:20:05.408 349 11211.18 466.79 54381.99 88888.00 2015-12-15 00:20:05.908 349 11211.13 466.73 54382.02 88888.00 2015-12-15 00:20:06.408 349 11211.15 466.72 54381.98 88888.00 2015-12-15 00:20:06.908 349 11211.18 466.70 54382.02 88888.00 2015-12-15 00:20:07.408 349 11211.26 466.63 54381.95 88888.00 2015-12-15 00:20:07.908 349 11211.32 466.57 54381.91 88888.00 2015-12-15 00:20:08.408 349 11211.37 466.54 54381.95 88888.00 2015-12-15 00:20:08.908 349 11211.46 466.50 54382.02 88888.00 2015-12-15 00:20:09.408 349 11211.52 466.52 54382.14 88888.00 2015-12-15 00:20:09.908 349 11211.49 466.53 54382.11 88888.00 2015-12-15 00:20:10.408 349 11211.55 466.45 54382.12 88888.00 2015-12-15 00:20:10.908 349 11211.64 466.38 54382.04 88888.00 2015-12-15 00:20:11.408 349 11211.72 466.32 54381.95 88888.00 2015-12-15 00:20:11.908 349 11211.78 466.30 54381.95 88888.00 2015-12-15 00:20:12.408 349 11211.84 466.35 54381.95 88888.00 2015-12-15 00:20:12.908 349 11211.96 466.31 54381.86 88888.00 2015-12-15 00:20:13.408 349 11212.02 466.32 54381.82 88888.00 2015-12-15 00:20:13.908 349 11212.11 466.28 54381.67 88888.00 2015-12-15 00:20:14.408 349 11212.10 466.27 54381.71 88888.00 2015-12-15 00:20:14.908 349 11212.19 466.23 54381.78 88888.00 2015-12-15 00:20:15.408 349 11212.23 466.29 54381.78 88888.00 2015-12-15 00:20:15.908 349 11212.22 466.37 54381.80 88888.00 2015-12-15 00:20:16.408 349 11212.23 466.39 54381.87 88888.00 2015-12-15 00:20:16.908 349 11212.25 466.33 54381.88 88888.00 2015-12-15 00:20:17.408 349 11212.33 466.29 54381.81 88888.00 2015-12-15 00:20:17.908 349 11212.32 466.33 54381.77 88888.00 2015-12-15 00:20:18.408 349 11212.33 466.33 54381.75 88888.00 2015-12-15 00:20:18.908 349 11212.42 466.35 54381.75 88888.00 2015-12-15 00:20:19.408 349 11212.51 466.35 54381.75 88888.00 2015-12-15 00:20:19.908 349 11212.58 466.27 54381.73 88888.00 2015-12-15 00:20:20.408 349 11212.61 466.28 54381.77 88888.00 2015-12-15 00:20:20.908 349 11212.62 466.24 54381.81 88888.00 2015-12-15 00:20:21.408 349 11212.66 466.18 54381.78 88888.00 2015-12-15 00:20:21.908 349 11212.72 466.19 54381.81 88888.00 2015-12-15 00:20:22.408 349 11212.74 466.21 54381.82 88888.00 2015-12-15 00:20:22.908 349 11212.83 466.20 54381.86 88888.00 2015-12-15 00:20:23.408 349 11212.88 466.13 54381.85 88888.00 2015-12-15 00:20:23.908 349 11212.93 466.03 54381.78 88888.00 2015-12-15 00:20:24.408 349 11212.98 466.02 54381.72 88888.00 2015-12-15 00:20:24.908 349 11213.04 466.05 54381.63 88888.00 2015-12-15 00:20:25.408 349 11213.08 466.06 54381.63 88888.00 2015-12-15 00:20:25.908 349 11213.09 466.03 54381.68 88888.00 2015-12-15 00:20:26.408 349 11213.16 465.98 54381.68 88888.00 2015-12-15 00:20:26.908 349 11213.25 466.05 54381.69 88888.00 2015-12-15 00:20:27.408 349 11213.29 466.02 54381.66 88888.00 2015-12-15 00:20:27.908 349 11213.34 465.98 54381.61 88888.00 2015-12-15 00:20:28.408 349 11213.38 466.03 54381.62 88888.00 2015-12-15 00:20:28.908 349 11213.43 466.02 54381.50 88888.00 2015-12-15 00:20:29.408 349 11213.48 466.03 54381.40 88888.00 2015-12-15 00:20:29.908 349 11213.51 466.02 54381.38 88888.00 2015-12-15 00:20:30.408 349 11213.56 465.99 54381.41 88888.00 2015-12-15 00:20:30.908 349 11213.63 465.98 54381.28 88888.00 2015-12-15 00:20:31.408 349 11213.76 465.99 54380.77 88888.00 2015-12-15 00:20:31.908 349 11213.78 465.94 54380.68 88888.00 2015-12-15 00:20:32.408 349 11213.78 465.93 54380.81 88888.00 2015-12-15 00:20:32.908 349 11213.82 465.94 54380.89 88888.00 2015-12-15 00:20:33.408 349 11213.92 465.91 54380.81 88888.00 2015-12-15 00:20:33.908 349 11213.95 465.96 54380.88 88888.00 2015-12-15 00:20:34.408 349 11213.98 465.97 54380.83 88888.00 2015-12-15 00:20:34.908 349 11214.04 465.96 54380.74 88888.00 2015-12-15 00:20:35.408 349 11214.08 465.98 54380.75 88888.00 2015-12-15 00:20:35.908 349 11214.04 465.97 54380.75 88888.00 2015-12-15 00:20:36.408 349 11214.05 465.94 54380.73 88888.00 2015-12-15 00:20:36.908 349 11214.13 465.96 54380.73 88888.00 2015-12-15 00:20:37.408 349 11214.16 465.98 54380.99 88888.00 2015-12-15 00:20:37.908 349 11214.20 466.00 54381.24 88888.00 2015-12-15 00:20:38.408 349 11214.24 466.03 54381.24 88888.00 2015-12-15 00:20:38.908 349 11214.28 466.04 54381.23 88888.00 2015-12-15 00:20:39.408 349 11214.23 466.00 54381.14 88888.00 2015-12-15 00:20:39.908 349 11214.29 466.00 54381.10 88888.00 2015-12-15 00:20:40.408 349 11214.35 466.00 54380.99 88888.00 2015-12-15 00:20:40.908 349 11214.39 466.03 54380.89 88888.00 2015-12-15 00:20:41.408 349 11214.49 466.02 54380.87 88888.00 2015-12-15 00:20:41.908 349 11214.53 466.04 54380.85 88888.00 2015-12-15 00:20:42.408 349 11214.56 466.10 54380.73 88888.00 2015-12-15 00:20:42.908 349 11214.57 466.06 54380.64 88888.00 2015-12-15 00:20:43.408 349 11214.63 466.07 54380.54 88888.00 2015-12-15 00:20:43.908 349 11214.68 466.08 54380.52 88888.00 2015-12-15 00:20:44.408 349 11214.66 466.10 54380.53 88888.00 2015-12-15 00:20:44.908 349 11214.71 466.13 54380.49 88888.00 2015-12-15 00:20:45.408 349 11214.77 466.12 54380.39 88888.00 2015-12-15 00:20:45.908 349 11214.77 466.08 54380.36 88888.00 2015-12-15 00:20:46.408 349 11214.79 466.07 54380.31 88888.00 2015-12-15 00:20:46.908 349 11214.86 466.07 54380.22 88888.00 2015-12-15 00:20:47.408 349 11214.86 466.07 54380.22 88888.00 2015-12-15 00:20:47.908 349 11214.89 466.08 54380.21 88888.00 2015-12-15 00:20:48.408 349 11214.86 466.12 54380.14 88888.00 2015-12-15 00:20:48.908 349 11214.84 466.08 54380.01 88888.00 2015-12-15 00:20:49.408 349 11214.83 466.00 54380.00 88888.00 2015-12-15 00:20:49.908 349 11214.96 465.99 54379.92 88888.00 2015-12-15 00:20:50.408 349 11214.93 465.98 54379.88 88888.00 2015-12-15 00:20:50.908 349 11214.89 465.95 54379.91 88888.00 2015-12-15 00:20:51.408 349 11214.91 465.88 54379.82 88888.00 2015-12-15 00:20:51.908 349 11214.92 465.90 54379.65 88888.00 2015-12-15 00:20:52.408 349 11214.87 465.94 54379.54 88888.00 2015-12-15 00:20:52.908 349 11214.89 465.91 54379.12 88888.00 2015-12-15 00:20:53.408 349 11214.92 465.88 54378.80 88888.00 2015-12-15 00:20:53.908 349 11214.93 465.86 54378.73 88888.00 2015-12-15 00:20:54.408 349 11214.89 465.83 54378.73 88888.00 2015-12-15 00:20:54.908 349 11214.82 465.82 54379.06 88888.00 2015-12-15 00:20:55.408 349 11214.79 465.81 54379.34 88888.00 2015-12-15 00:20:55.908 349 11214.87 465.76 54379.40 88888.00 2015-12-15 00:20:56.408 349 11214.83 465.66 54379.32 88888.00 2015-12-15 00:20:56.908 349 11214.79 465.73 54379.30 88888.00 2015-12-15 00:20:57.408 349 11214.86 465.80 54379.25 88888.00 2015-12-15 00:20:57.908 349 11214.84 465.77 54379.19 88888.00 2015-12-15 00:20:58.408 349 11214.82 465.72 54378.79 88888.00 2015-12-15 00:20:58.908 349 11214.87 465.71 54378.57 88888.00 2015-12-15 00:20:59.408 349 11214.88 465.76 54378.59 88888.00 2015-12-15 00:20:59.908 349 11214.94 465.73 54378.52 88888.00 2015-12-15 00:21:00.408 349 11214.89 465.73 54378.49 88888.00 2015-12-15 00:21:00.908 349 11214.86 465.66 54378.42 88888.00 2015-12-15 00:21:01.408 349 11214.86 465.71 54378.39 88888.00 2015-12-15 00:21:01.908 349 11214.84 465.71 54378.47 88888.00 2015-12-15 00:21:02.408 349 11214.76 465.73 54378.77 88888.00 2015-12-15 00:21:02.908 349 11214.68 465.80 54378.92 88888.00 2015-12-15 00:21:03.408 349 11214.67 465.83 54378.92 88888.00 2015-12-15 00:21:03.908 349 11214.66 465.86 54378.86 88888.00 2015-12-15 00:21:04.408 349 11214.61 465.89 54378.82 88888.00 2015-12-15 00:21:04.908 349 11214.60 465.93 54378.72 88888.00 2015-12-15 00:21:05.408 349 11214.56 465.95 54378.62 88888.00 2015-12-15 00:21:05.908 349 11214.55 465.96 54378.59 88888.00 2015-12-15 00:21:06.408 349 11214.53 465.96 54378.52 88888.00 2015-12-15 00:21:06.908 349 11214.49 465.99 54378.46 88888.00 2015-12-15 00:21:07.408 349 11214.51 466.00 54378.34 88888.00 2015-12-15 00:21:07.908 349 11214.49 466.02 54378.27 88888.00 2015-12-15 00:21:08.408 349 11214.46 466.07 54378.22 88888.00 2015-12-15 00:21:08.908 349 11214.45 466.13 54378.27 88888.00 2015-12-15 00:21:09.408 349 11214.42 466.07 54378.25 88888.00 2015-12-15 00:21:09.908 349 11214.42 466.04 54378.19 88888.00 2015-12-15 00:21:10.408 349 11214.29 466.07 54378.09 88888.00 2015-12-15 00:21:10.908 349 11214.26 466.07 54377.98 88888.00 2015-12-15 00:21:11.408 349 11214.29 466.12 54377.90 88888.00 2015-12-15 00:21:11.908 349 11214.29 466.08 54377.83 88888.00 2015-12-15 00:21:12.408 349 11214.26 466.08 54377.82 88888.00 2015-12-15 00:21:12.908 349 11214.18 466.08 54377.78 88888.00 2015-12-15 00:21:13.408 349 11214.20 466.12 54377.65 88888.00 2015-12-15 00:21:13.908 349 11214.10 466.14 54377.55 88888.00 2015-12-15 00:21:14.408 349 11214.03 466.16 54377.49 88888.00 2015-12-15 00:21:14.908 349 11213.92 466.14 54377.45 88888.00 2015-12-15 00:21:15.408 349 11213.88 466.22 54377.37 88888.00 2015-12-15 00:21:15.908 349 11213.84 466.22 54377.33 88888.00 2015-12-15 00:21:16.408 349 11213.79 466.19 54377.25 88888.00 2015-12-15 00:21:16.908 349 11213.72 466.14 54377.21 88888.00 2015-12-15 00:21:17.408 349 11213.66 466.18 54377.10 88888.00 2015-12-15 00:21:17.908 349 11213.63 466.21 54377.07 88888.00 2015-12-15 00:21:18.408 349 11213.56 466.12 54377.12 88888.00 2015-12-15 00:21:18.908 349 11213.46 466.11 54377.12 88888.00 2015-12-15 00:21:19.408 349 11213.45 466.10 54377.04 88888.00 2015-12-15 00:21:19.908 349 11213.45 466.08 54376.93 88888.00 2015-12-15 00:21:20.408 349 11213.42 466.03 54376.93 88888.00 2015-12-15 00:21:20.908 349 11213.37 466.06 54376.86 88888.00 2015-12-15 00:21:21.408 349 11213.34 466.02 54376.87 88888.00 2015-12-15 00:21:21.908 349 11213.37 466.03 54376.80 88888.00 2015-12-15 00:21:22.408 349 11213.32 465.97 54376.77 88888.00 2015-12-15 00:21:22.908 349 11213.29 465.91 54376.67 88888.00 2015-12-15 00:21:23.408 349 11213.26 465.83 54376.62 88888.00 2015-12-15 00:21:23.908 349 11213.27 465.82 54376.61 88888.00 2015-12-15 00:21:24.408 349 11213.29 465.88 54376.56 88888.00 2015-12-15 00:21:24.908 349 11213.24 465.88 54376.50 88888.00 2015-12-15 00:21:25.408 349 11213.16 465.88 54376.44 88888.00 2015-12-15 00:21:25.908 349 11213.15 465.85 54376.38 88888.00 2015-12-15 00:21:26.408 349 11213.16 465.86 54376.32 88888.00 2015-12-15 00:21:26.908 349 11213.15 465.83 54376.28 88888.00 2015-12-15 00:21:27.408 349 11213.13 465.79 54376.29 88888.00 2015-12-15 00:21:27.908 349 11213.08 465.78 54376.23 88888.00 2015-12-15 00:21:28.408 349 11213.08 465.73 54376.10 88888.00 2015-12-15 00:21:28.908 349 11213.10 465.72 54376.03 88888.00 2015-12-15 00:21:29.408 349 11213.08 465.69 54375.96 88888.00 2015-12-15 00:21:29.908 349 11213.10 465.66 54375.90 88888.00 2015-12-15 00:21:30.408 349 11213.08 465.61 54375.84 88888.00 2015-12-15 00:21:30.908 349 11213.03 465.51 54375.89 88888.00 2015-12-15 00:21:31.408 349 11213.09 465.48 54375.84 88888.00 2015-12-15 00:21:31.908 349 11213.09 465.45 54375.74 88888.00 2015-12-15 00:21:32.408 349 11213.01 465.35 54375.63 88888.00 2015-12-15 00:21:32.908 349 11213.01 465.27 54375.65 88888.00 2015-12-15 00:21:33.408 349 11213.04 465.26 54375.58 88888.00 2015-12-15 00:21:33.908 349 11212.95 465.19 54375.48 88888.00 2015-12-15 00:21:34.408 349 11212.94 465.14 54375.47 88888.00 2015-12-15 00:21:34.908 349 11212.89 465.06 54375.45 88888.00 2015-12-15 00:21:35.408 349 11212.91 465.01 54375.40 88888.00 2015-12-15 00:21:35.908 349 11212.93 464.93 54375.40 88888.00 2015-12-15 00:21:36.408 349 11212.82 464.92 54375.35 88888.00 2015-12-15 00:21:36.908 349 11212.70 464.83 54375.32 88888.00 2015-12-15 00:21:37.408 349 11212.62 464.73 54375.35 88888.00 2015-12-15 00:21:37.908 349 11212.56 464.68 54375.30 88888.00 2015-12-15 00:21:38.408 349 11212.41 464.64 54375.36 88888.00 2015-12-15 00:21:38.908 349 11212.33 464.55 54375.33 88888.00 2015-12-15 00:21:39.409 349 11212.38 464.45 54375.30 88888.00 2015-12-15 00:21:39.909 349 11212.38 464.38 54375.23 88888.00 2015-12-15 00:21:40.409 349 11212.35 464.22 54375.31 88888.00 2015-12-15 00:21:40.909 349 11212.28 464.11 54375.23 88888.00 2015-12-15 00:21:41.409 349 11212.22 464.02 54375.30 88888.00 2015-12-15 00:21:41.909 349 11212.14 463.95 54375.26 88888.00 2015-12-15 00:21:42.409 349 11212.07 463.85 54375.22 88888.00 2015-12-15 00:21:42.909 349 11212.05 463.78 54375.22 88888.00 2015-12-15 00:21:43.409 349 11212.02 463.70 54375.19 88888.00 2015-12-15 00:21:43.909 349 11212.00 463.62 54375.23 88888.00 2015-12-15 00:21:44.409 349 11211.94 463.54 54375.21 88888.00 2015-12-15 00:21:44.909 349 11211.94 463.51 54375.18 88888.00 2015-12-15 00:21:45.409 349 11211.89 463.42 54375.18 88888.00 2015-12-15 00:21:45.909 349 11211.83 463.38 54375.14 88888.00 2015-12-15 00:21:46.409 349 11211.76 463.32 54375.13 88888.00 2015-12-15 00:21:46.909 349 11211.74 463.16 54375.11 88888.00 2015-12-15 00:21:47.409 349 11211.63 463.08 54375.04 88888.00 2015-12-15 00:21:47.909 349 11211.55 463.09 54375.04 88888.00 2015-12-15 00:21:48.409 349 11211.53 463.01 54374.96 88888.00 2015-12-15 00:21:48.909 349 11211.48 462.83 54374.97 88888.00 2015-12-15 00:21:49.409 349 11211.39 462.74 54375.02 88888.00 2015-12-15 00:21:49.909 349 11211.29 462.60 54374.91 88888.00 2015-12-15 00:21:50.409 349 11211.23 462.49 54374.97 88888.00 2015-12-15 00:21:50.909 349 11211.15 462.42 54375.15 88888.00 2015-12-15 00:21:51.409 349 11211.04 462.36 54375.17 88888.00 2015-12-15 00:21:51.909 349 11210.87 462.33 54375.15 88888.00 2015-12-15 00:21:52.409 349 11210.84 462.19 54375.15 88888.00 2015-12-15 00:21:52.909 349 11210.83 462.07 54375.17 88888.00 2015-12-15 00:21:53.409 349 11210.76 462.00 54375.19 88888.00 2015-12-15 00:21:53.909 349 11210.74 461.94 54375.23 88888.00 2015-12-15 00:21:54.409 349 11210.66 461.92 54375.26 88888.00 2015-12-15 00:21:54.909 349 11210.61 461.85 54375.58 88888.00 2015-12-15 00:21:55.409 349 11210.55 461.84 54375.39 88888.00 2015-12-15 00:21:55.909 349 11210.48 461.77 54375.23 88888.00 2015-12-15 00:21:56.409 349 11210.42 461.73 54375.21 88888.00 2015-12-15 00:21:56.909 349 11210.39 461.64 54375.14 88888.00 2015-12-15 00:21:57.409 349 11210.33 461.52 54375.15 88888.00 2015-12-15 00:21:57.909 349 11210.23 461.41 54375.19 88888.00 2015-12-15 00:21:58.409 349 11210.13 461.37 54375.15 88888.00 2015-12-15 00:21:58.909 349 11210.08 461.30 54375.18 88888.00 2015-12-15 00:21:59.409 349 11210.05 461.29 54375.28 88888.00 2015-12-15 00:21:59.909 349 11209.95 461.18 54375.29 88888.00 2015-12-15 00:22:00.409 349 11209.85 461.10 54375.37 88888.00 2015-12-15 00:22:00.909 349 11209.84 461.05 54375.36 88888.00 2015-12-15 00:22:01.409 349 11209.69 461.03 54375.39 88888.00 2015-12-15 00:22:01.909 349 11209.65 460.97 54375.38 88888.00 2015-12-15 00:22:02.409 349 11209.55 460.90 54375.39 88888.00 2015-12-15 00:22:02.909 349 11209.42 460.93 54375.38 88888.00 2015-12-15 00:22:03.409 349 11209.30 460.91 54375.49 88888.00 2015-12-15 00:22:03.909 349 11209.25 460.87 54375.54 88888.00 2015-12-15 00:22:04.409 349 11209.19 460.82 54375.63 88888.00 2015-12-15 00:22:04.909 349 11209.06 460.79 54375.62 88888.00 2015-12-15 00:22:05.409 349 11208.98 460.78 54375.61 88888.00 2015-12-15 00:22:05.909 349 11208.91 460.76 54375.65 88888.00 2015-12-15 00:22:06.409 349 11208.83 460.81 54375.72 88888.00 2015-12-15 00:22:06.909 349 11208.74 460.79 54375.72 88888.00 2015-12-15 00:22:07.409 349 11208.64 460.74 54375.77 88888.00 2015-12-15 00:22:07.909 349 11208.51 460.74 54375.83 88888.00 2015-12-15 00:22:08.409 349 11208.46 460.74 54375.88 88888.00 2015-12-15 00:22:08.909 349 11208.48 460.65 54375.91 88888.00 2015-12-15 00:22:09.409 349 11208.45 460.67 54375.93 88888.00 2015-12-15 00:22:09.909 349 11208.41 460.66 54376.02 88888.00 2015-12-15 00:22:10.409 349 11208.28 460.66 54376.01 88888.00 2015-12-15 00:22:10.909 349 11208.18 460.67 54375.94 88888.00 2015-12-15 00:22:11.409 349 11208.13 460.71 54376.08 88888.00 2015-12-15 00:22:11.909 349 11208.13 460.69 54376.08 88888.00 2015-12-15 00:22:12.409 349 11208.07 460.62 54376.06 88888.00 2015-12-15 00:22:12.909 349 11208.03 460.62 54375.93 88888.00 2015-12-15 00:22:13.409 349 11208.06 460.63 54375.63 88888.00 2015-12-15 00:22:13.909 349 11207.93 460.65 54376.00 88888.00 2015-12-15 00:22:14.409 349 11207.82 460.64 54376.03 88888.00 2015-12-15 00:22:14.909 349 11207.82 460.62 54375.99 88888.00 2015-12-15 00:22:15.409 349 11207.80 460.66 54376.01 88888.00 2015-12-15 00:22:15.909 349 11207.75 460.64 54375.97 88888.00 2015-12-15 00:22:16.409 349 11207.72 460.62 54375.88 88888.00 2015-12-15 00:22:16.909 349 11207.62 460.57 54375.82 88888.00 2015-12-15 00:22:17.409 349 11207.57 460.55 54375.90 88888.00 2015-12-15 00:22:17.909 349 11207.57 460.53 54375.87 88888.00 2015-12-15 00:22:18.409 349 11207.46 460.50 54375.77 88888.00 2015-12-15 00:22:18.909 349 11207.39 460.53 54375.73 88888.00 2015-12-15 00:22:19.409 349 11207.35 460.54 54375.75 88888.00 2015-12-15 00:22:19.909 349 11207.28 460.54 54375.80 88888.00 2015-12-15 00:22:20.409 349 11207.24 460.57 54375.79 88888.00 2015-12-15 00:22:20.909 349 11207.13 460.53 54375.71 88888.00 2015-12-15 00:22:21.409 349 11207.04 460.42 54375.64 88888.00 2015-12-15 00:22:21.909 349 11206.99 460.40 54375.66 88888.00 2015-12-15 00:22:22.409 349 11206.97 460.44 54375.64 88888.00 2015-12-15 00:22:22.909 349 11206.87 460.46 54375.66 88888.00 2015-12-15 00:22:23.409 349 11206.87 460.46 54375.59 88888.00 2015-12-15 00:22:23.909 349 11206.74 460.39 54375.54 88888.00 2015-12-15 00:22:24.409 349 11206.68 460.39 54375.54 88888.00 2015-12-15 00:22:24.909 349 11206.62 460.38 54375.53 88888.00 2015-12-15 00:22:25.409 349 11206.65 460.41 54375.47 88888.00 2015-12-15 00:22:25.909 349 11206.65 460.39 54375.47 88888.00 2015-12-15 00:22:26.409 349 11206.62 460.40 54375.39 88888.00 2015-12-15 00:22:26.909 349 11206.52 460.40 54375.30 88888.00 2015-12-15 00:22:27.409 349 11206.45 460.37 54375.23 88888.00 2015-12-15 00:22:27.909 349 11206.37 460.30 54375.18 88888.00 2015-12-15 00:22:28.409 349 11206.30 460.22 54375.20 88888.00 2015-12-15 00:22:28.909 349 11206.30 460.22 54375.22 88888.00 2015-12-15 00:22:29.409 349 11206.27 460.29 54375.14 88888.00 2015-12-15 00:22:29.909 349 11206.26 460.22 54375.11 88888.00 2015-12-15 00:22:30.409 349 11206.25 460.14 54374.98 88888.00 2015-12-15 00:22:30.909 349 11206.26 460.13 54374.96 88888.00 2015-12-15 00:22:31.409 349 11206.19 460.12 54375.00 88888.00 2015-12-15 00:22:31.909 349 11206.13 460.11 54374.87 88888.00 2015-12-15 00:22:32.409 349 11206.11 460.02 54374.82 88888.00 2015-12-15 00:22:32.909 349 11206.08 459.95 54374.77 88888.00 2015-12-15 00:22:33.409 349 11206.05 459.93 54374.68 88888.00 2015-12-15 00:22:33.909 349 11205.99 459.81 54374.62 88888.00 2015-12-15 00:22:34.409 349 11205.97 459.79 54374.59 88888.00 2015-12-15 00:22:34.909 349 11205.95 459.74 54374.59 88888.00 2015-12-15 00:22:35.409 349 11205.94 459.69 54374.47 88888.00 2015-12-15 00:22:35.909 349 11205.82 459.60 54374.48 88888.00 2015-12-15 00:22:36.409 349 11205.80 459.49 54374.39 88888.00 2015-12-15 00:22:36.909 349 11205.76 459.45 54374.34 88888.00 2015-12-15 00:22:37.409 349 11205.71 459.44 54374.31 88888.00 2015-12-15 00:22:37.909 349 11205.63 459.36 54374.32 88888.00 2015-12-15 00:22:38.409 349 11205.58 459.30 54374.30 88888.00 2015-12-15 00:22:38.909 349 11205.51 459.30 54374.28 88888.00 2015-12-15 00:22:39.409 349 11205.51 459.23 54374.27 88888.00 2015-12-15 00:22:39.909 349 11205.50 459.13 54374.16 88888.00 2015-12-15 00:22:40.409 349 11205.47 459.07 54374.09 88888.00 2015-12-15 00:22:40.909 349 11205.38 459.02 54374.03 88888.00 2015-12-15 00:22:41.409 349 11205.40 458.94 54373.89 88888.00 2015-12-15 00:22:41.909 349 11205.41 458.94 54373.88 88888.00 2015-12-15 00:22:42.409 349 11205.37 458.97 54373.87 88888.00 2015-12-15 00:22:42.909 349 11205.29 458.87 54373.88 88888.00 2015-12-15 00:22:43.409 349 11205.29 458.78 54373.89 88888.00 2015-12-15 00:22:43.909 349 11205.27 458.76 54373.84 88888.00 2015-12-15 00:22:44.409 349 11205.19 458.65 54373.68 88888.00 2015-12-15 00:22:44.909 349 11205.10 458.53 54373.62 88888.00 2015-12-15 00:22:45.409 349 11205.10 458.45 54373.52 88888.00 2015-12-15 00:22:45.909 349 11205.06 458.41 54373.45 88888.00 2015-12-15 00:22:46.409 349 11205.03 458.34 54373.46 88888.00 2015-12-15 00:22:46.909 349 11205.05 458.33 54373.40 88888.00 2015-12-15 00:22:47.409 349 11205.00 458.34 54373.39 88888.00 2015-12-15 00:22:47.909 349 11204.94 458.24 54373.37 88888.00 2015-12-15 00:22:48.409 349 11204.94 458.20 54373.31 88888.00 2015-12-15 00:22:48.909 349 11204.91 458.11 54373.31 88888.00 2015-12-15 00:22:49.409 349 11204.91 458.01 54373.24 88888.00 2015-12-15 00:22:49.909 349 11204.94 457.94 54373.12 88888.00 2015-12-15 00:22:50.409 349 11204.93 457.89 54373.14 88888.00 2015-12-15 00:22:50.909 349 11204.90 457.67 54373.14 88888.00 2015-12-15 00:22:51.409 349 11204.88 457.58 54372.99 88888.00 2015-12-15 00:22:51.909 349 11204.90 457.74 54372.92 88888.00 2015-12-15 00:22:52.409 349 11204.91 457.63 54372.85 88888.00 2015-12-15 00:22:52.909 349 11204.90 457.50 54372.75 88888.00 2015-12-15 00:22:53.409 349 11204.90 457.51 54372.66 88888.00 2015-12-15 00:22:53.909 349 11204.89 457.49 54372.61 88888.00 2015-12-15 00:22:54.409 349 11204.90 457.41 54372.51 88888.00 2015-12-15 00:22:54.909 349 11204.90 457.30 54372.52 88888.00 2015-12-15 00:22:55.409 349 11204.90 457.26 54372.43 88888.00 2015-12-15 00:22:55.909 349 11204.90 457.17 54372.32 88888.00 2015-12-15 00:22:56.409 349 11204.84 457.10 54372.25 88888.00 2015-12-15 00:22:56.909 349 11204.82 457.00 54372.23 88888.00 2015-12-15 00:22:57.409 349 11204.78 456.90 54372.16 88888.00 2015-12-15 00:22:57.909 349 11204.77 456.84 54372.14 88888.00 2015-12-15 00:22:58.409 349 11204.74 456.70 54372.05 88888.00 2015-12-15 00:22:58.909 349 11204.70 456.59 54371.95 88888.00 2015-12-15 00:22:59.409 349 11204.72 456.50 54371.87 88888.00 2015-12-15 00:22:59.909 349 11204.72 456.45 54371.84 88888.00 2015-12-15 00:23:00.409 349 11204.70 456.44 54371.80 88888.00 2015-12-15 00:23:00.909 349 11204.67 456.36 54371.81 88888.00 2015-12-15 00:23:01.409 349 11204.64 456.28 54371.75 88888.00 2015-12-15 00:23:01.909 349 11204.61 456.19 54371.69 88888.00 2015-12-15 00:23:02.409 349 11204.64 456.13 54371.59 88888.00 2015-12-15 00:23:02.909 349 11204.65 456.03 54371.59 88888.00 2015-12-15 00:23:03.409 349 11204.68 455.96 54371.47 88888.00 2015-12-15 00:23:03.909 349 11204.73 455.88 54371.38 88888.00 2015-12-15 00:23:04.409 349 11204.83 455.81 54371.23 88888.00 2015-12-15 00:23:04.909 349 11204.74 455.72 54371.21 88888.00 2015-12-15 00:23:05.409 349 11204.64 455.65 54371.15 88888.00 2015-12-15 00:23:05.909 349 11204.65 455.63 54370.99 88888.00 2015-12-15 00:23:06.409 349 11204.69 455.56 54370.88 88888.00 2015-12-15 00:23:06.909 349 11204.70 455.52 54370.83 88888.00 2015-12-15 00:23:07.409 349 11204.63 455.49 54370.84 88888.00 2015-12-15 00:23:07.909 349 11204.62 455.38 54370.76 88888.00 2015-12-15 00:23:08.409 349 11204.58 455.27 54370.71 88888.00 2015-12-15 00:23:08.909 349 11204.61 455.23 54370.71 88888.00 2015-12-15 00:23:09.409 349 11204.61 455.17 54370.63 88888.00 2015-12-15 00:23:09.909 349 11204.57 455.10 54370.52 88888.00 2015-12-15 00:23:10.409 349 11204.52 455.07 54370.45 88888.00 2015-12-15 00:23:10.909 349 11204.53 455.00 54370.35 88888.00 2015-12-15 00:23:11.409 349 11204.51 454.95 54370.33 88888.00 2015-12-15 00:23:11.909 349 11204.47 454.85 54370.31 88888.00 2015-12-15 00:23:12.409 349 11204.52 454.84 54370.18 88888.00 2015-12-15 00:23:12.909 349 11204.51 454.74 54370.13 88888.00 2015-12-15 00:23:13.409 349 11204.57 454.71 54370.09 88888.00 2015-12-15 00:23:13.909 349 11204.58 454.62 54369.97 88888.00 2015-12-15 00:23:14.409 349 11204.59 454.59 54369.98 88888.00 2015-12-15 00:23:14.909 349 11204.64 454.55 54369.93 88888.00 2015-12-15 00:23:15.409 349 11204.67 454.50 54369.89 88888.00 2015-12-15 00:23:15.909 349 11204.70 454.44 54369.78 88888.00 2015-12-15 00:23:16.409 349 11204.78 454.31 54369.66 88888.00 2015-12-15 00:23:16.909 349 11204.69 454.24 54369.58 88888.00 2015-12-15 00:23:17.409 349 11204.65 454.24 54369.58 88888.00 2015-12-15 00:23:17.909 349 11204.69 454.24 54369.54 88888.00 2015-12-15 00:23:18.409 349 11204.69 454.23 54369.47 88888.00 2015-12-15 00:23:18.909 349 11204.74 454.19 54369.40 88888.00 2015-12-15 00:23:19.409 349 11204.80 454.17 54369.27 88888.00 2015-12-15 00:23:19.909 349 11204.75 454.17 54369.22 88888.00 2015-12-15 00:23:20.409 349 11204.80 454.15 54369.17 88888.00 2015-12-15 00:23:20.909 349 11204.84 454.05 54369.09 88888.00 2015-12-15 00:23:21.409 349 11204.83 453.97 54369.04 88888.00 2015-12-15 00:23:21.909 349 11204.85 453.98 54368.93 88888.00 2015-12-15 00:23:22.409 349 11204.85 453.91 54368.86 88888.00 2015-12-15 00:23:22.909 349 11204.86 453.91 54368.83 88888.00 2015-12-15 00:23:23.409 349 11204.90 453.95 54368.92 88888.00 2015-12-15 00:23:23.909 349 11204.96 453.99 54368.87 88888.00 2015-12-15 00:23:24.409 349 11205.10 453.98 54368.80 88888.00 2015-12-15 00:23:24.909 349 11205.14 453.97 54368.75 88888.00 2015-12-15 00:23:25.409 349 11205.17 454.02 54368.73 88888.00 2015-12-15 00:23:25.909 349 11205.20 454.02 54368.69 88888.00 2015-12-15 00:23:26.409 349 11205.24 454.05 54368.66 88888.00 2015-12-15 00:23:26.909 349 11205.30 454.03 54368.55 88888.00 2015-12-15 00:23:27.409 349 11205.36 453.96 54368.52 88888.00 2015-12-15 00:23:27.909 349 11205.33 453.91 54368.38 88888.00 2015-12-15 00:23:28.409 349 11205.35 453.91 54368.29 88888.00 2015-12-15 00:23:28.909 349 11205.46 453.96 54368.27 88888.00 2015-12-15 00:23:29.409 349 11205.48 453.96 54368.22 88888.00 2015-12-15 00:23:29.909 349 11205.51 453.92 54368.20 88888.00 2015-12-15 00:23:30.409 349 11205.48 453.88 54368.10 88888.00 2015-12-15 00:23:30.909 349 11205.55 453.92 54367.96 88888.00 2015-12-15 00:23:31.409 349 11205.59 453.90 54367.87 88888.00 2015-12-15 00:23:31.909 349 11205.58 453.87 54367.86 88888.00 2015-12-15 00:23:32.409 349 11205.57 453.94 54367.75 88888.00 2015-12-15 00:23:32.909 349 11205.62 453.94 54367.67 88888.00 2015-12-15 00:23:33.409 349 11205.59 453.88 54367.67 88888.00 2015-12-15 00:23:33.909 349 11205.62 453.91 54367.64 88888.00 2015-12-15 00:23:34.409 349 11205.63 453.88 54367.64 88888.00 2015-12-15 00:23:34.909 349 11205.67 453.87 54367.48 88888.00 2015-12-15 00:23:35.409 349 11205.69 453.82 54367.45 88888.00 2015-12-15 00:23:35.909 349 11205.73 453.82 54367.48 88888.00 2015-12-15 00:23:36.409 349 11205.72 453.87 54367.42 88888.00 2015-12-15 00:23:36.909 349 11205.68 453.89 54367.39 88888.00 2015-12-15 00:23:37.409 349 11205.69 453.88 54367.43 88888.00 2015-12-15 00:23:37.909 349 11205.71 453.83 54367.32 88888.00 2015-12-15 00:23:38.409 349 11205.74 453.80 54367.31 88888.00 2015-12-15 00:23:38.909 349 11205.73 453.77 54367.35 88888.00 2015-12-15 00:23:39.409 349 11205.73 453.78 54367.23 88888.00 2015-12-15 00:23:39.909 349 11205.79 453.78 54367.13 88888.00 2015-12-15 00:23:40.409 349 11205.80 453.75 54366.98 88888.00 2015-12-15 00:23:40.909 349 11205.85 453.75 54367.05 88888.00 2015-12-15 00:23:41.409 349 11205.84 453.81 54367.07 88888.00 2015-12-15 00:23:41.909 349 11205.85 453.81 54367.04 88888.00 2015-12-15 00:23:42.409 349 11205.87 453.77 54367.03 88888.00 2015-12-15 00:23:42.909 349 11205.85 453.79 54367.04 88888.00 2015-12-15 00:23:43.409 349 11205.89 453.82 54366.94 88888.00 2015-12-15 00:23:43.909 349 11205.92 453.87 54366.95 88888.00 2015-12-15 00:23:44.409 349 11205.89 453.97 54366.87 88888.00 2015-12-15 00:23:44.909 349 11205.88 453.96 54366.86 88888.00 2015-12-15 00:23:45.409 349 11205.89 453.97 54366.87 88888.00 2015-12-15 00:23:45.909 349 11205.87 453.98 54366.87 88888.00 2015-12-15 00:23:46.409 349 11205.88 453.98 54366.86 88888.00 2015-12-15 00:23:46.909 349 11205.83 453.96 54366.91 88888.00 2015-12-15 00:23:47.409 349 11205.79 453.95 54366.88 88888.00 2015-12-15 00:23:47.909 349 11205.80 453.91 54366.82 88888.00 2015-12-15 00:23:48.409 349 11205.87 453.96 54366.85 88888.00 2015-12-15 00:23:48.909 349 11205.87 453.98 54366.78 88888.00 2015-12-15 00:23:49.409 349 11205.84 454.03 54366.73 88888.00 2015-12-15 00:23:49.909 349 11205.84 454.05 54366.69 88888.00 2015-12-15 00:23:50.409 349 11205.83 454.06 54366.78 88888.00 2015-12-15 00:23:50.909 349 11205.87 454.04 54366.81 88888.00 2015-12-15 00:23:51.409 349 11205.85 454.06 54366.68 88888.00 2015-12-15 00:23:51.909 349 11205.88 454.08 54366.69 88888.00 2015-12-15 00:23:52.409 349 11205.85 454.15 54366.79 88888.00 2015-12-15 00:23:52.909 349 11205.79 454.19 54366.67 88888.00 2015-12-15 00:23:53.409 349 11205.77 454.16 54366.67 88888.00 2015-12-15 00:23:53.909 349 11205.79 454.15 54366.70 88888.00 2015-12-15 00:23:54.409 349 11205.78 454.21 54366.68 88888.00 2015-12-15 00:23:54.909 349 11205.71 454.19 54366.68 88888.00 2015-12-15 00:23:55.409 349 11205.72 454.15 54366.77 88888.00 2015-12-15 00:23:55.909 349 11205.69 454.22 54366.76 88888.00 2015-12-15 00:23:56.409 349 11205.67 454.28 54366.78 88888.00 2015-12-15 00:23:56.909 349 11205.68 454.26 54366.79 88888.00 2015-12-15 00:23:57.409 349 11205.66 454.22 54366.73 88888.00 2015-12-15 00:23:57.909 349 11205.62 454.17 54366.69 88888.00 2015-12-15 00:23:58.409 349 11205.64 454.15 54366.72 88888.00 2015-12-15 00:23:58.909 349 11205.64 454.20 54366.70 88888.00 2015-12-15 00:23:59.409 349 11205.61 454.23 54366.67 88888.00 2015-12-15 00:23:59.909 349 11205.55 454.22 54366.66 88888.00 2015-12-15 00:24:00.409 349 11205.57 454.25 54366.66 88888.00 2015-12-15 00:24:00.909 349 11205.56 454.29 54366.59 88888.00 2015-12-15 00:24:01.409 349 11205.51 454.34 54366.62 88888.00 2015-12-15 00:24:01.909 349 11205.50 454.33 54366.69 88888.00 2015-12-15 00:24:02.409 349 11205.51 454.33 54366.68 88888.00 2015-12-15 00:24:02.909 349 11205.45 454.30 54366.64 88888.00 2015-12-15 00:24:03.409 349 11205.42 454.37 54366.75 88888.00 2015-12-15 00:24:03.909 349 11205.43 454.38 54366.77 88888.00 2015-12-15 00:24:04.409 349 11205.38 454.40 54366.76 88888.00 2015-12-15 00:24:04.909 349 11205.32 454.39 54366.78 88888.00 2015-12-15 00:24:05.409 349 11205.26 454.34 54366.78 88888.00 2015-12-15 00:24:05.909 349 11205.27 454.34 54366.82 88888.00 2015-12-15 00:24:06.409 349 11205.22 454.36 54366.79 88888.00 2015-12-15 00:24:06.909 349 11205.19 454.36 54366.80 88888.00 2015-12-15 00:24:07.409 349 11205.16 454.33 54366.81 88888.00 2015-12-15 00:24:07.909 349 11205.14 454.37 54366.84 88888.00 2015-12-15 00:24:08.409 349 11205.09 454.36 54366.88 88888.00 2015-12-15 00:24:08.909 349 11205.12 454.36 54366.99 88888.00 2015-12-15 00:24:09.409 349 11205.10 454.37 54367.05 88888.00 2015-12-15 00:24:09.909 349 11205.04 454.34 54367.05 88888.00 2015-12-15 00:24:10.409 349 11205.08 454.31 54367.06 88888.00 2015-12-15 00:24:10.909 349 11205.09 454.30 54367.12 88888.00 2015-12-15 00:24:11.409 349 11205.05 454.25 54367.17 88888.00 2015-12-15 00:24:11.909 349 11205.03 454.20 54367.23 88888.00 2015-12-15 00:24:12.409 349 11205.03 454.19 54367.37 88888.00 2015-12-15 00:24:12.909 349 11205.03 454.21 54367.40 88888.00 2015-12-15 00:24:13.409 349 11205.00 454.24 54367.29 88888.00 2015-12-15 00:24:13.909 349 11204.95 454.17 54367.32 88888.00 2015-12-15 00:24:14.409 349 11204.94 454.16 54367.29 88888.00 2015-12-15 00:24:14.909 349 11204.98 454.13 54367.32 88888.00 2015-12-15 00:24:15.409 349 11205.09 454.11 54367.37 88888.00 2015-12-15 00:24:15.909 349 11205.09 454.07 54367.37 88888.00 2015-12-15 00:24:16.409 349 11205.05 454.08 54367.37 88888.00 2015-12-15 00:24:16.909 349 11205.03 454.04 54367.42 88888.00 2015-12-15 00:24:17.409 349 11205.05 454.03 54367.45 88888.00 2015-12-15 00:24:17.909 349 11205.04 454.02 54367.49 88888.00 2015-12-15 00:24:18.409 349 11204.99 454.05 54367.47 88888.00 2015-12-15 00:24:18.909 349 11204.98 454.02 54367.50 88888.00 2015-12-15 00:24:19.409 349 11204.94 454.04 54367.50 88888.00 2015-12-15 00:24:19.909 349 11204.91 453.99 54367.51 88888.00 2015-12-15 00:24:20.409 349 11204.90 453.88 54367.56 88888.00 2015-12-15 00:24:20.909 349 11204.93 453.82 54367.68 88888.00 2015-12-15 00:24:21.409 349 11204.95 453.82 54367.73 88888.00 2015-12-15 00:24:21.909 349 11204.99 453.79 54367.78 88888.00 2015-12-15 00:24:22.409 349 11205.04 453.73 54367.74 88888.00 2015-12-15 00:24:22.909 349 11205.01 453.72 54367.68 88888.00 2015-12-15 00:24:23.409 349 11205.01 453.65 54367.73 88888.00 2015-12-15 00:24:23.909 349 11205.01 453.71 54367.76 88888.00 2015-12-15 00:24:24.410 349 11205.06 453.72 54367.83 88888.00 2015-12-15 00:24:24.910 349 11205.04 453.69 54368.01 88888.00 2015-12-15 00:24:25.410 349 11205.00 453.68 54368.11 88888.00 2015-12-15 00:24:25.910 349 11205.10 453.64 54367.96 88888.00 2015-12-15 00:24:26.410 349 11205.15 453.61 54367.92 88888.00 2015-12-15 00:24:26.910 349 11205.19 453.58 54367.89 88888.00 2015-12-15 00:24:27.410 349 11205.14 453.64 54367.89 88888.00 2015-12-15 00:24:27.910 349 11205.04 453.64 54367.95 88888.00 2015-12-15 00:24:28.410 349 11205.08 453.64 54367.98 88888.00 2015-12-15 00:24:28.910 349 11205.08 453.58 54368.04 88888.00 2015-12-15 00:24:29.410 349 11205.09 453.49 54368.00 88888.00 2015-12-15 00:24:29.910 349 11205.08 453.46 54368.00 88888.00 2015-12-15 00:24:30.410 349 11204.95 453.43 54367.99 88888.00 2015-12-15 00:24:30.910 349 11205.00 453.38 54367.99 88888.00 2015-12-15 00:24:31.410 349 11204.98 453.36 54368.14 88888.00 2015-12-15 00:24:31.910 349 11204.94 453.28 54368.19 88888.00 2015-12-15 00:24:32.410 349 11204.95 453.20 54368.27 88888.00 2015-12-15 00:24:32.910 349 11204.91 453.15 54368.35 88888.00 2015-12-15 00:24:33.410 349 11204.91 453.13 54368.36 88888.00 2015-12-15 00:24:33.910 349 11204.89 453.09 54368.40 88888.00 2015-12-15 00:24:34.410 349 11204.85 453.09 54368.44 88888.00 2015-12-15 00:24:34.910 349 11204.89 453.06 54368.49 88888.00 2015-12-15 00:24:35.410 349 11204.84 453.02 54368.48 88888.00 2015-12-15 00:24:35.910 349 11204.84 452.99 54368.49 88888.00 2015-12-15 00:24:36.410 349 11204.80 452.98 54368.56 88888.00 2015-12-15 00:24:36.910 349 11204.78 452.93 54368.61 88888.00 2015-12-15 00:24:37.410 349 11204.73 452.92 54368.65 88888.00 2015-12-15 00:24:37.910 349 11204.68 452.86 54368.66 88888.00 2015-12-15 00:24:38.410 349 11204.69 452.81 54368.74 88888.00 2015-12-15 00:24:38.910 349 11204.65 452.75 54368.86 88888.00 2015-12-15 00:24:39.410 349 11204.64 452.71 54368.88 88888.00 2015-12-15 00:24:39.910 349 11204.59 452.64 54368.91 88888.00 2015-12-15 00:24:40.410 349 11204.47 452.61 54368.86 88888.00 2015-12-15 00:24:40.910 349 11204.42 452.59 54368.84 88888.00 2015-12-15 00:24:41.410 349 11204.38 452.54 54368.86 88888.00 2015-12-15 00:24:41.910 349 11204.31 452.45 54368.89 88888.00 2015-12-15 00:24:42.410 349 11204.31 452.34 54368.96 88888.00 2015-12-15 00:24:42.910 349 11204.23 452.21 54368.95 88888.00 2015-12-15 00:24:43.410 349 11204.14 452.16 54369.04 88888.00 2015-12-15 00:24:43.910 349 11204.12 452.04 54369.05 88888.00 2015-12-15 00:24:44.410 349 11204.09 452.01 54369.12 88888.00 2015-12-15 00:24:44.910 349 11204.04 451.93 54369.14 88888.00 2015-12-15 00:24:45.410 349 11203.99 451.79 54369.25 88888.00 2015-12-15 00:24:45.910 349 11204.00 451.76 54369.43 88888.00 2015-12-15 00:24:46.410 349 11204.00 451.76 54369.58 88888.00 2015-12-15 00:24:46.910 349 11204.01 451.71 54369.51 88888.00 2015-12-15 00:24:47.410 349 11203.94 451.63 54369.40 88888.00 2015-12-15 00:24:47.910 349 11203.89 451.58 54369.43 88888.00 2015-12-15 00:24:48.410 349 11203.90 451.55 54369.47 88888.00 2015-12-15 00:24:48.910 349 11203.85 451.50 54369.54 88888.00 2015-12-15 00:24:49.410 349 11203.80 451.42 54369.65 88888.00 2015-12-15 00:24:49.910 349 11203.71 451.34 54369.62 88888.00 2015-12-15 00:24:50.410 349 11203.69 451.27 54369.63 88888.00 2015-12-15 00:24:50.910 349 11203.65 451.20 54369.71 88888.00 2015-12-15 00:24:51.410 349 11203.67 451.16 54369.73 88888.00 2015-12-15 00:24:51.910 349 11203.62 451.09 54369.84 88888.00 2015-12-15 00:24:52.410 349 11203.62 451.03 54369.80 88888.00 2015-12-15 00:24:52.910 349 11203.48 450.99 54369.89 88888.00 2015-12-15 00:24:53.410 349 11203.44 450.94 54369.94 88888.00 2015-12-15 00:24:53.910 349 11203.33 450.92 54369.94 88888.00 2015-12-15 00:24:54.410 349 11203.31 450.83 54369.98 88888.00 2015-12-15 00:24:54.910 349 11203.32 450.81 54370.02 88888.00 2015-12-15 00:24:55.410 349 11203.27 450.79 54370.12 88888.00 2015-12-15 00:24:55.910 349 11203.15 450.76 54370.19 88888.00 2015-12-15 00:24:56.410 349 11203.00 450.69 54370.19 88888.00 2015-12-15 00:24:56.910 349 11203.00 450.65 54370.15 88888.00 2015-12-15 00:24:57.410 349 11202.99 450.57 54370.19 88888.00 2015-12-15 00:24:57.910 349 11202.90 450.51 54370.21 88888.00 2015-12-15 00:24:58.410 349 11202.80 450.47 54370.36 88888.00 2015-12-15 00:24:58.910 349 11202.81 450.41 54370.45 88888.00 2015-12-15 00:24:59.410 349 11202.75 450.37 54370.49 88888.00 2015-12-15 00:24:59.910 349 11202.73 450.33 54370.53 88888.00 2015-12-15 00:25:00.410 349 11202.69 450.37 54370.59 88888.00 2015-12-15 00:25:00.910 349 11202.65 450.37 54370.66 88888.00 2015-12-15 00:25:01.410 349 11202.59 450.33 54370.85 88888.00 2015-12-15 00:25:01.910 349 11202.56 450.27 54370.75 88888.00 2015-12-15 00:25:02.410 349 11202.55 450.23 54370.66 88888.00 2015-12-15 00:25:02.910 349 11202.54 450.27 54370.72 88888.00 2015-12-15 00:25:03.410 349 11202.55 450.26 54370.70 88888.00 2015-12-15 00:25:03.910 349 11202.48 450.26 54370.73 88888.00 2015-12-15 00:25:04.410 349 11202.39 450.26 54370.80 88888.00 2015-12-15 00:25:04.910 349 11202.34 450.24 54370.81 88888.00 2015-12-15 00:25:05.410 349 11202.28 450.26 54370.80 88888.00 2015-12-15 00:25:05.910 349 11202.18 450.22 54370.82 88888.00 2015-12-15 00:25:06.410 349 11202.14 450.23 54370.90 88888.00 2015-12-15 00:25:06.910 349 11202.13 450.18 54370.92 88888.00 2015-12-15 00:25:07.410 349 11202.10 450.17 54371.01 88888.00 2015-12-15 00:25:07.910 349 11202.01 450.14 54371.20 88888.00 2015-12-15 00:25:08.410 349 11201.98 450.14 54371.20 88888.00 2015-12-15 00:25:08.910 349 11201.97 450.17 54371.34 88888.00 2015-12-15 00:25:09.410 349 11201.92 450.11 54371.41 88888.00 2015-12-15 00:25:09.910 349 11201.93 450.09 54371.38 88888.00 2015-12-15 00:25:10.410 349 11201.92 450.09 54371.28 88888.00 2015-12-15 00:25:10.910 349 11201.86 450.09 54371.20 88888.00 2015-12-15 00:25:11.410 349 11201.82 450.14 54371.20 88888.00 2015-12-15 00:25:11.910 349 11201.91 450.17 54371.15 88888.00 2015-12-15 00:25:12.410 349 11201.91 450.19 54371.14 88888.00 2015-12-15 00:25:12.910 349 11201.85 450.17 54371.20 88888.00 2015-12-15 00:25:13.410 349 11201.84 450.17 54371.25 88888.00 2015-12-15 00:25:13.910 349 11201.79 450.18 54371.21 88888.00 2015-12-15 00:25:14.410 349 11201.70 450.18 54371.20 88888.00 2015-12-15 00:25:14.910 349 11201.67 450.18 54371.27 88888.00 2015-12-15 00:25:15.410 349 11201.64 450.17 54371.35 88888.00 2015-12-15 00:25:15.910 349 11201.56 450.14 54371.27 88888.00 2015-12-15 00:25:16.410 349 11201.53 450.10 54371.34 88888.00 2015-12-15 00:25:16.910 349 11201.44 450.09 54371.40 88888.00 2015-12-15 00:25:17.410 349 11201.37 450.10 54371.37 88888.00 2015-12-15 00:25:17.910 349 11201.37 450.12 54371.32 88888.00 2015-12-15 00:25:18.410 349 11201.27 450.10 54371.38 88888.00 2015-12-15 00:25:18.910 349 11201.23 450.05 54371.44 88888.00 2015-12-15 00:25:19.410 349 11201.20 450.08 54371.47 88888.00 2015-12-15 00:25:19.910 349 11201.12 450.05 54371.56 88888.00 2015-12-15 00:25:20.410 349 11201.08 450.03 54371.58 88888.00 2015-12-15 00:25:20.910 349 11201.06 450.05 54371.54 88888.00 2015-12-15 00:25:21.410 349 11201.04 449.99 54371.52 88888.00 2015-12-15 00:25:21.910 349 11201.01 449.95 54371.54 88888.00 2015-12-15 00:25:22.410 349 11200.99 449.94 54371.54 88888.00 2015-12-15 00:25:22.910 349 11200.93 449.91 54371.58 88888.00 2015-12-15 00:25:23.410 349 11200.90 449.92 54371.60 88888.00 2015-12-15 00:25:23.910 349 11200.80 449.92 54371.62 88888.00 2015-12-15 00:25:24.410 349 11200.72 449.85 54371.60 88888.00 2015-12-15 00:25:24.910 349 11200.71 449.80 54371.60 88888.00 2015-12-15 00:25:25.410 349 11200.65 449.84 54371.69 88888.00 2015-12-15 00:25:25.910 349 11200.54 449.86 54371.73 88888.00 2015-12-15 00:25:26.410 349 11200.51 449.80 54371.69 88888.00 2015-12-15 00:25:26.910 349 11200.44 449.76 54371.75 88888.00 2015-12-15 00:25:27.410 349 11200.40 449.66 54371.75 88888.00 2015-12-15 00:25:27.910 349 11200.40 449.58 54371.75 88888.00 2015-12-15 00:25:28.410 349 11200.31 449.59 54371.75 88888.00 2015-12-15 00:25:28.910 349 11200.25 449.60 54371.75 88888.00 2015-12-15 00:25:29.410 349 11200.26 449.57 54371.84 88888.00 2015-12-15 00:25:29.910 349 11200.18 449.55 54371.87 88888.00 2015-12-15 00:25:30.410 349 11200.09 449.59 54371.87 88888.00 2015-12-15 00:25:30.910 349 11200.04 449.53 54371.85 88888.00 2015-12-15 00:25:31.410 349 11199.99 449.50 54371.88 88888.00 2015-12-15 00:25:31.910 349 11199.96 449.46 54371.99 88888.00 2015-12-15 00:25:32.410 349 11199.91 449.41 54372.03 88888.00 2015-12-15 00:25:32.910 349 11199.86 449.33 54371.98 88888.00 2015-12-15 00:25:33.410 349 11199.78 449.36 54371.97 88888.00 2015-12-15 00:25:33.910 349 11199.72 449.31 54371.98 88888.00 2015-12-15 00:25:34.410 349 11199.65 449.27 54372.03 88888.00 2015-12-15 00:25:34.910 349 11199.62 449.26 54372.02 88888.00 2015-12-15 00:25:35.410 349 11199.58 449.23 54372.05 88888.00 2015-12-15 00:25:35.910 349 11199.52 449.18 54372.10 88888.00 2015-12-15 00:25:36.410 349 11199.47 449.12 54372.08 88888.00 2015-12-15 00:25:36.910 349 11199.45 449.10 54372.06 88888.00 2015-12-15 00:25:37.410 349 11199.34 449.08 54372.07 88888.00 2015-12-15 00:25:37.910 349 11199.26 449.02 54372.10 88888.00 2015-12-15 00:25:38.410 349 11199.25 448.99 54372.10 88888.00 2015-12-15 00:25:38.910 349 11199.24 448.93 54372.00 88888.00 2015-12-15 00:25:39.410 349 11199.14 448.85 54371.99 88888.00 2015-12-15 00:25:39.910 349 11199.08 448.84 54371.99 88888.00 2015-12-15 00:25:40.410 349 11199.03 448.91 54372.02 88888.00 2015-12-15 00:25:40.910 349 11198.99 448.87 54372.03 88888.00 2015-12-15 00:25:41.410 349 11198.92 448.84 54372.08 88888.00 2015-12-15 00:25:41.910 349 11198.88 448.83 54372.10 88888.00 2015-12-15 00:25:42.410 349 11198.86 448.74 54372.06 88888.00 2015-12-15 00:25:42.910 349 11198.82 448.77 54372.06 88888.00 2015-12-15 00:25:43.410 349 11198.76 448.73 54372.11 88888.00 2015-12-15 00:25:43.910 349 11198.69 448.64 54372.19 88888.00 2015-12-15 00:25:44.410 349 11198.67 448.63 54372.14 88888.00 2015-12-15 00:25:44.910 349 11198.67 448.63 54372.14 88888.00 2015-12-15 00:25:45.410 349 11198.67 448.60 54372.17 88888.00 2015-12-15 00:25:45.910 349 11198.60 448.58 54372.19 88888.00 2015-12-15 00:25:46.410 349 11198.60 448.58 54372.21 88888.00 2015-12-15 00:25:46.910 349 11198.63 448.63 54372.13 88888.00 2015-12-15 00:25:47.410 349 11198.60 448.57 54371.98 88888.00 2015-12-15 00:25:47.910 349 11198.57 448.51 54372.04 88888.00 2015-12-15 00:25:48.410 349 11198.52 448.40 54372.05 88888.00 2015-12-15 00:25:48.910 349 11198.57 448.37 54372.08 88888.00 2015-12-15 00:25:49.410 349 11198.56 448.34 54372.15 88888.00 2015-12-15 00:25:49.910 349 11198.50 448.31 54372.11 88888.00 2015-12-15 00:25:50.410 349 11198.47 448.32 54372.12 88888.00 2015-12-15 00:25:50.910 349 11198.46 448.28 54372.02 88888.00 2015-12-15 00:25:51.410 349 11198.48 448.24 54371.95 88888.00 2015-12-15 00:25:51.910 349 11198.41 448.22 54371.93 88888.00 2015-12-15 00:25:52.410 349 11198.37 448.20 54371.91 88888.00 2015-12-15 00:25:52.910 349 11198.31 448.15 54371.96 88888.00 2015-12-15 00:25:53.410 349 11198.27 448.13 54372.02 88888.00 2015-12-15 00:25:53.910 349 11198.20 448.08 54372.02 88888.00 2015-12-15 00:25:54.410 349 11198.16 448.03 54372.05 88888.00 2015-12-15 00:25:54.910 349 11198.15 447.98 54372.08 88888.00 2015-12-15 00:25:55.410 349 11198.21 448.00 54372.04 88888.00 2015-12-15 00:25:55.910 349 11198.22 447.99 54371.97 88888.00 2015-12-15 00:25:56.410 349 11198.21 447.97 54371.93 88888.00 2015-12-15 00:25:56.910 349 11198.14 447.92 54371.94 88888.00 2015-12-15 00:25:57.410 349 11198.09 447.89 54371.97 88888.00 2015-12-15 00:25:57.910 349 11198.10 447.87 54372.02 88888.00 2015-12-15 00:25:58.410 349 11198.03 447.84 54372.03 88888.00 2015-12-15 00:25:58.910 349 11197.99 447.74 54372.03 88888.00 2015-12-15 00:25:59.410 349 11197.95 447.72 54372.00 88888.00 2015-12-15 00:25:59.910 349 11197.99 447.73 54371.95 88888.00 2015-12-15 00:26:00.410 349 11197.98 447.74 54371.81 88888.00 2015-12-15 00:26:00.910 349 11197.94 447.72 54371.87 88888.00 2015-12-15 00:26:01.410 349 11197.90 447.69 54371.89 88888.00 2015-12-15 00:26:01.910 349 11197.90 447.66 54371.86 88888.00 2015-12-15 00:26:02.410 349 11197.88 447.62 54371.78 88888.00 2015-12-15 00:26:02.910 349 11197.80 447.52 54371.75 88888.00 2015-12-15 00:26:03.410 349 11197.73 447.49 54371.76 88888.00 2015-12-15 00:26:03.910 349 11197.71 447.49 54371.75 88888.00 2015-12-15 00:26:04.410 349 11197.66 447.44 54371.82 88888.00 2015-12-15 00:26:04.910 349 11197.58 447.43 54371.90 88888.00 2015-12-15 00:26:05.410 349 11197.52 447.32 54371.94 88888.00 2015-12-15 00:26:05.910 349 11197.51 447.29 54371.80 88888.00 2015-12-15 00:26:06.410 349 11197.58 447.28 54371.76 88888.00 2015-12-15 00:26:06.910 349 11197.52 447.22 54371.76 88888.00 2015-12-15 00:26:07.410 349 11197.48 447.12 54371.81 88888.00 2015-12-15 00:26:07.910 349 11197.48 447.07 54371.86 88888.00 2015-12-15 00:26:08.410 349 11197.45 447.08 54371.85 88888.00 2015-12-15 00:26:08.910 349 11197.41 447.04 54371.82 88888.00 2015-12-15 00:26:09.410 349 11197.36 446.95 54371.82 88888.00 2015-12-15 00:26:09.910 349 11197.35 446.89 54371.86 88888.00 2015-12-15 00:26:10.410 349 11197.32 446.84 54371.87 88888.00 2015-12-15 00:26:10.910 349 11197.26 446.80 54371.82 88888.00 2015-12-15 00:26:11.410 349 11197.30 446.81 54371.85 88888.00 2015-12-15 00:26:11.910 349 11197.32 446.81 54371.90 88888.00 2015-12-15 00:26:12.410 349 11197.27 446.78 54371.80 88888.00 2015-12-15 00:26:12.910 349 11197.22 446.76 54371.85 88888.00 2015-12-15 00:26:13.410 349 11197.14 446.79 54371.87 88888.00 2015-12-15 00:26:13.910 349 11197.12 446.76 54371.82 88888.00 2015-12-15 00:26:14.410 349 11197.06 446.74 54371.88 88888.00 2015-12-15 00:26:14.910 349 11197.05 446.69 54371.91 88888.00 2015-12-15 00:26:15.410 349 11197.03 446.68 54371.88 88888.00 2015-12-15 00:26:15.910 349 11197.01 446.61 54371.76 88888.00 2015-12-15 00:26:16.410 349 11196.94 446.63 54371.73 88888.00 2015-12-15 00:26:16.910 349 11196.90 446.64 54371.73 88888.00 2015-12-15 00:26:17.410 349 11196.86 446.63 54371.73 88888.00 2015-12-15 00:26:17.910 349 11196.85 446.56 54371.72 88888.00 2015-12-15 00:26:18.410 349 11196.78 446.55 54371.68 88888.00 2015-12-15 00:26:18.910 349 11196.69 446.52 54371.64 88888.00 2015-12-15 00:26:19.410 349 11196.62 446.43 54371.73 88888.00 2015-12-15 00:26:19.910 349 11196.57 446.38 54371.68 88888.00 2015-12-15 00:26:20.410 349 11196.49 446.43 54371.64 88888.00 2015-12-15 00:26:20.910 349 11196.38 446.39 54371.58 88888.00 2015-12-15 00:26:21.410 349 11196.31 446.31 54371.59 88888.00 2015-12-15 00:26:21.910 349 11196.28 446.30 54371.54 88888.00 2015-12-15 00:26:22.410 349 11196.17 446.30 54371.51 88888.00 2015-12-15 00:26:22.910 349 11196.10 446.21 54371.52 88888.00 2015-12-15 00:26:23.410 349 11196.04 446.13 54371.56 88888.00 2015-12-15 00:26:23.910 349 11196.05 446.08 54371.59 88888.00 2015-12-15 00:26:24.410 349 11195.92 446.00 54371.59 88888.00 2015-12-15 00:26:24.910 349 11195.79 446.00 54371.60 88888.00 2015-12-15 00:26:25.410 349 11195.70 445.96 54371.62 88888.00 2015-12-15 00:26:25.910 349 11195.62 445.91 54371.61 88888.00 2015-12-15 00:26:26.410 349 11195.55 445.78 54371.67 88888.00 2015-12-15 00:26:26.910 349 11195.49 445.72 54371.75 88888.00 2015-12-15 00:26:27.410 349 11195.42 445.70 54371.71 88888.00 2015-12-15 00:26:27.910 349 11195.36 445.68 54371.67 88888.00 2015-12-15 00:26:28.410 349 11195.32 445.61 54371.67 88888.00 2015-12-15 00:26:28.910 349 11195.21 445.54 54371.63 88888.00 2015-12-15 00:26:29.410 349 11195.16 445.58 54371.71 88888.00 2015-12-15 00:26:29.910 349 11195.11 445.58 54371.76 88888.00 2015-12-15 00:26:30.410 349 11194.98 445.60 54371.79 88888.00 2015-12-15 00:26:30.910 349 11194.91 445.51 54371.79 88888.00 2015-12-15 00:26:31.410 349 11194.85 445.45 54371.84 88888.00 2015-12-15 00:26:31.910 349 11194.79 445.47 54371.85 88888.00 2015-12-15 00:26:32.410 349 11194.68 445.47 54371.82 88888.00 2015-12-15 00:26:32.910 349 11194.59 445.42 54371.81 88888.00 2015-12-15 00:26:33.410 349 11194.56 445.37 54371.81 88888.00 2015-12-15 00:26:33.910 349 11194.50 445.38 54371.76 88888.00 2015-12-15 00:26:34.410 349 11194.43 445.39 54371.73 88888.00 2015-12-15 00:26:34.910 349 11194.40 445.36 54371.67 88888.00 2015-12-15 00:26:35.410 349 11194.35 445.30 54371.75 88888.00 2015-12-15 00:26:35.910 349 11194.24 445.29 54371.76 88888.00 2015-12-15 00:26:36.410 349 11194.27 445.37 54371.77 88888.00 2015-12-15 00:26:36.910 349 11194.28 445.36 54371.80 88888.00 2015-12-15 00:26:37.410 349 11194.18 445.32 54371.84 88888.00 2015-12-15 00:26:37.910 349 11194.08 445.27 54371.87 88888.00 2015-12-15 00:26:38.410 349 11194.03 445.25 54371.87 88888.00 2015-12-15 00:26:38.910 349 11194.02 445.27 54371.82 88888.00 2015-12-15 00:26:39.410 349 11193.96 445.25 54371.80 88888.00 2015-12-15 00:26:39.910 349 11193.91 445.26 54371.91 88888.00 2015-12-15 00:26:40.410 349 11193.86 445.32 54371.88 88888.00 2015-12-15 00:26:40.910 349 11193.87 445.28 54371.85 88888.00 2015-12-15 00:26:41.410 349 11193.81 445.33 54371.85 88888.00 2015-12-15 00:26:41.910 349 11193.66 445.39 54371.85 88888.00 2015-12-15 00:26:42.410 349 11193.60 445.38 54371.79 88888.00 2015-12-15 00:26:42.910 349 11193.58 445.37 54371.76 88888.00 2015-12-15 00:26:43.410 349 11193.58 445.45 54371.70 88888.00 2015-12-15 00:26:43.910 349 11193.56 445.42 54371.79 88888.00 2015-12-15 00:26:44.410 349 11193.54 445.39 54371.84 88888.00 2015-12-15 00:26:44.910 349 11193.46 445.51 54371.78 88888.00 2015-12-15 00:26:45.410 349 11193.39 445.49 54371.76 88888.00 2015-12-15 00:26:45.910 349 11193.38 445.47 54371.71 88888.00 2015-12-15 00:26:46.410 349 11193.36 445.59 54371.66 88888.00 2015-12-15 00:26:46.910 349 11193.29 445.59 54371.61 88888.00 2015-12-15 00:26:47.410 349 11193.24 445.60 54371.67 88888.00 2015-12-15 00:26:47.910 349 11193.19 445.63 54371.54 88888.00 2015-12-15 00:26:48.410 349 11193.20 445.69 54371.44 88888.00 2015-12-15 00:26:48.910 349 11193.12 445.70 54371.45 88888.00 2015-12-15 00:26:49.410 349 11193.06 445.74 54371.49 88888.00 2015-12-15 00:26:49.910 349 11193.03 445.74 54371.46 88888.00 2015-12-15 00:26:50.410 349 11193.01 445.78 54371.49 88888.00 2015-12-15 00:26:50.910 349 11192.93 445.77 54371.51 88888.00 2015-12-15 00:26:51.410 349 11192.90 445.78 54371.51 88888.00 2015-12-15 00:26:51.910 349 11192.87 445.85 54371.52 88888.00 2015-12-15 00:26:52.410 349 11192.78 445.87 54371.49 88888.00 2015-12-15 00:26:52.910 349 11192.76 445.89 54371.47 88888.00 2015-12-15 00:26:53.410 349 11192.68 445.92 54371.46 88888.00 2015-12-15 00:26:53.910 349 11192.64 445.92 54371.50 88888.00 2015-12-15 00:26:54.410 349 11192.59 445.89 54371.51 88888.00 2015-12-15 00:26:54.910 349 11192.57 445.95 54371.50 88888.00 2015-12-15 00:26:55.410 349 11192.60 446.03 54371.50 88888.00 2015-12-15 00:26:55.910 349 11192.62 446.06 54371.52 88888.00 2015-12-15 00:26:56.410 349 11192.59 446.10 54371.52 88888.00 2015-12-15 00:26:56.910 349 11192.60 446.05 54371.50 88888.00 2015-12-15 00:26:57.410 349 11192.59 446.05 54371.43 88888.00 2015-12-15 00:26:57.910 349 11192.56 446.14 54371.46 88888.00 2015-12-15 00:26:58.410 349 11192.54 446.18 54371.47 88888.00 2015-12-15 00:26:58.910 349 11192.44 446.21 54371.43 88888.00 2015-12-15 00:26:59.410 349 11192.44 446.23 54371.37 88888.00 2015-12-15 00:26:59.910 349 11192.45 446.26 54371.40 88888.00 2015-12-15 00:27:00.410 349 11192.45 446.27 54371.32 88888.00 2015-12-15 00:27:00.910 349 11192.44 446.29 54371.26 88888.00 2015-12-15 00:27:01.410 349 11192.47 446.30 54371.15 88888.00 2015-12-15 00:27:01.910 349 11192.52 446.31 54371.15 88888.00 2015-12-15 00:27:02.410 349 11192.47 446.31 54371.17 88888.00 2015-12-15 00:27:02.910 349 11192.39 446.38 54371.15 88888.00 2015-12-15 00:27:03.410 349 11192.39 446.36 54371.19 88888.00 2015-12-15 00:27:03.910 349 11192.35 446.37 54371.16 88888.00 2015-12-15 00:27:04.411 349 11192.44 446.46 54371.07 88888.00 2015-12-15 00:27:04.911 349 11192.36 446.54 54371.02 88888.00 2015-12-15 00:27:05.411 349 11192.34 446.57 54370.99 88888.00 2015-12-15 00:27:05.911 349 11192.33 446.55 54370.96 88888.00 2015-12-15 00:27:06.411 349 11192.30 446.63 54370.91 88888.00 2015-12-15 00:27:06.911 349 11192.28 446.67 54370.87 88888.00 2015-12-15 00:27:07.411 349 11192.31 446.67 54370.79 88888.00 2015-12-15 00:27:07.911 349 11192.25 446.71 54370.72 88888.00 2015-12-15 00:27:08.411 349 11192.24 446.74 54370.71 88888.00 2015-12-15 00:27:08.911 349 11192.18 446.69 54370.73 88888.00 2015-12-15 00:27:09.411 349 11192.17 446.65 54370.66 88888.00 2015-12-15 00:27:09.911 349 11192.10 446.69 54370.58 88888.00 2015-12-15 00:27:10.411 349 11192.05 446.74 54370.59 88888.00 2015-12-15 00:27:10.911 349 11192.07 446.71 54370.64 88888.00 2015-12-15 00:27:11.411 349 11192.07 446.69 54370.64 88888.00 2015-12-15 00:27:11.911 349 11192.05 446.67 54370.58 88888.00 2015-12-15 00:27:12.411 349 11191.99 446.71 54370.56 88888.00 2015-12-15 00:27:12.911 349 11191.97 446.71 54370.57 88888.00 2015-12-15 00:27:13.411 349 11191.93 446.67 54370.53 88888.00 2015-12-15 00:27:13.911 349 11191.89 446.72 54370.45 88888.00 2015-12-15 00:27:14.411 349 11191.83 446.74 54370.39 88888.00 2015-12-15 00:27:14.911 349 11191.76 446.72 54370.46 88888.00 2015-12-15 00:27:15.411 349 11191.73 446.74 54370.46 88888.00 2015-12-15 00:27:15.911 349 11191.71 446.73 54370.40 88888.00 2015-12-15 00:27:16.411 349 11191.66 446.72 54370.39 88888.00 2015-12-15 00:27:16.911 349 11191.62 446.76 54370.38 88888.00 2015-12-15 00:27:17.411 349 11191.58 446.72 54370.37 88888.00 2015-12-15 00:27:17.911 349 11191.60 446.68 54370.32 88888.00 2015-12-15 00:27:18.411 349 11191.55 446.67 54370.31 88888.00 2015-12-15 00:27:18.911 349 11191.47 446.73 54370.26 88888.00 2015-12-15 00:27:19.411 349 11191.42 446.85 54370.27 88888.00 2015-12-15 00:27:19.911 349 11191.35 446.86 54370.21 88888.00 2015-12-15 00:27:20.411 349 11191.26 446.86 54370.29 88888.00 2015-12-15 00:27:20.911 349 11191.24 446.77 54370.28 88888.00 2015-12-15 00:27:21.411 349 11191.23 446.74 54370.26 88888.00 2015-12-15 00:27:21.911 349 11191.23 446.80 54370.24 88888.00 2015-12-15 00:27:22.411 349 11191.18 446.85 54370.21 88888.00 2015-12-15 00:27:22.911 349 11191.10 446.82 54370.26 88888.00 2015-12-15 00:27:23.411 349 11191.15 446.86 54370.13 88888.00 2015-12-15 00:27:23.911 349 11191.11 446.80 54370.14 88888.00 2015-12-15 00:27:24.411 349 11191.10 446.82 54370.10 88888.00 2015-12-15 00:27:24.911 349 11191.10 446.84 54369.89 88888.00 2015-12-15 00:27:25.411 349 11191.11 446.81 54369.86 88888.00 2015-12-15 00:27:25.911 349 11191.09 446.78 54369.89 88888.00 2015-12-15 00:27:26.411 349 11191.00 446.78 54369.86 88888.00 2015-12-15 00:27:26.911 349 11190.94 446.80 54369.82 88888.00 2015-12-15 00:27:27.411 349 11190.89 446.79 54369.79 88888.00 2015-12-15 00:27:27.911 349 11190.88 446.79 54369.73 88888.00 2015-12-15 00:27:28.411 349 11190.81 446.86 54369.69 88888.00 2015-12-15 00:27:28.911 349 11190.72 446.86 54369.73 88888.00 2015-12-15 00:27:29.411 349 11190.67 446.79 54369.67 88888.00 2015-12-15 00:27:29.911 349 11190.67 446.78 54369.63 88888.00 2015-12-15 00:27:30.411 349 11190.63 446.73 54369.59 88888.00 2015-12-15 00:27:30.911 349 11190.57 446.70 54369.57 88888.00 2015-12-15 00:27:31.411 349 11190.53 446.69 54369.50 88888.00 2015-12-15 00:27:31.911 349 11190.53 446.67 54369.48 88888.00 2015-12-15 00:27:32.411 349 11190.53 446.68 54369.45 88888.00 2015-12-15 00:27:32.911 349 11190.48 446.65 54369.40 88888.00 2015-12-15 00:27:33.411 349 11190.50 446.62 54369.35 88888.00 2015-12-15 00:27:33.911 349 11190.45 446.55 54369.39 88888.00 2015-12-15 00:27:34.411 349 11190.40 446.54 54369.31 88888.00 2015-12-15 00:27:34.911 349 11190.36 446.56 54369.21 88888.00 2015-12-15 00:27:35.411 349 11190.30 446.53 54369.21 88888.00 2015-12-15 00:27:35.911 349 11190.24 446.59 54369.19 88888.00 2015-12-15 00:27:36.411 349 11190.24 446.60 54369.13 88888.00 2015-12-15 00:27:36.911 349 11190.21 446.54 54369.12 88888.00 2015-12-15 00:27:37.411 349 11190.16 446.54 54369.18 88888.00 2015-12-15 00:27:37.911 349 11190.10 446.51 54369.03 88888.00 2015-12-15 00:27:38.411 349 11190.08 446.50 54369.04 88888.00 2015-12-15 00:27:38.911 349 11190.01 446.51 54369.07 88888.00 2015-12-15 00:27:39.411 349 11189.95 446.54 54369.09 88888.00 2015-12-15 00:27:39.911 349 11189.95 446.45 54369.09 88888.00 2015-12-15 00:27:40.411 349 11189.96 446.37 54369.04 88888.00 2015-12-15 00:27:40.911 349 11189.84 446.38 54368.99 88888.00 2015-12-15 00:27:41.411 349 11189.79 446.38 54369.03 88888.00 2015-12-15 00:27:41.911 349 11189.82 446.40 54368.90 88888.00 2015-12-15 00:27:42.411 349 11189.75 446.42 54368.84 88888.00 2015-12-15 00:27:42.911 349 11189.66 446.39 54368.74 88888.00 2015-12-15 00:27:43.411 349 11189.58 446.35 54368.54 88888.00 2015-12-15 00:27:43.911 349 11189.59 446.29 54368.49 88888.00 2015-12-15 00:27:44.411 349 11189.52 446.28 54368.68 88888.00 2015-12-15 00:27:44.911 349 11189.48 446.25 54368.71 88888.00 2015-12-15 00:27:45.411 349 11189.48 446.27 54368.80 88888.00 2015-12-15 00:27:45.911 349 11189.42 446.26 54368.72 88888.00 2015-12-15 00:27:46.411 349 11189.36 446.21 54368.59 88888.00 2015-12-15 00:27:46.911 349 11189.23 446.28 54368.55 88888.00 2015-12-15 00:27:47.411 349 11189.19 446.23 54368.51 88888.00 2015-12-15 00:27:47.911 349 11189.16 446.17 54368.40 88888.00 2015-12-15 00:27:48.411 349 11189.15 446.18 54368.45 88888.00 2015-12-15 00:27:48.911 349 11189.16 446.20 54368.43 88888.00 2015-12-15 00:27:49.411 349 11189.19 446.20 54368.51 88888.00 2015-12-15 00:27:49.911 349 11189.16 446.17 54368.46 88888.00 2015-12-15 00:27:50.411 349 11189.10 446.14 54368.40 88888.00 2015-12-15 00:27:50.911 349 11188.95 446.11 54368.36 88888.00 2015-12-15 00:27:51.411 349 11188.96 446.13 54368.26 88888.00 2015-12-15 00:27:51.911 349 11188.96 446.12 54368.29 88888.00 2015-12-15 00:27:52.411 349 11188.93 446.09 54368.31 88888.00 2015-12-15 00:27:52.911 349 11188.94 446.14 54368.24 88888.00 2015-12-15 00:27:53.411 349 11188.94 446.13 54368.17 88888.00 2015-12-15 00:27:53.911 349 11188.88 446.05 54368.07 88888.00 2015-12-15 00:27:54.411 349 11188.81 446.04 54368.02 88888.00 2015-12-15 00:27:54.911 349 11188.72 446.14 54368.04 88888.00 2015-12-15 00:27:55.411 349 11188.72 446.12 54368.01 88888.00 2015-12-15 00:27:55.911 349 11188.73 446.05 54367.92 88888.00 2015-12-15 00:27:56.411 349 11188.67 446.04 54367.87 88888.00 2015-12-15 00:27:56.911 349 11188.62 446.01 54367.90 88888.00 2015-12-15 00:27:57.411 349 11188.59 446.01 54367.91 88888.00 2015-12-15 00:27:57.911 349 11188.54 445.96 54367.82 88888.00 2015-12-15 00:27:58.411 349 11188.48 445.89 54367.74 88888.00 2015-12-15 00:27:58.911 349 11188.38 445.87 54367.72 88888.00 2015-12-15 00:27:59.411 349 11188.36 445.86 54367.81 88888.00 2015-12-15 00:27:59.911 349 11188.33 445.85 54367.80 88888.00 2015-12-15 00:28:00.411 349 11188.33 445.86 54367.78 88888.00 2015-12-15 00:28:00.911 349 11188.34 445.81 54367.77 88888.00 2015-12-15 00:28:01.411 349 11188.32 445.72 54367.66 88888.00 2015-12-15 00:28:01.911 349 11188.28 445.75 54367.57 88888.00 2015-12-15 00:28:02.411 349 11188.21 445.72 54367.57 88888.00 2015-12-15 00:28:02.911 349 11188.17 445.78 54367.68 88888.00 2015-12-15 00:28:03.411 349 11188.18 445.76 54367.68 88888.00 2015-12-15 00:28:03.911 349 11188.12 445.69 54367.60 88888.00 2015-12-15 00:28:04.411 349 11188.11 445.63 54367.48 88888.00 2015-12-15 00:28:04.911 349 11188.08 445.69 54367.56 88888.00 2015-12-15 00:28:05.411 349 11188.07 445.64 54367.60 88888.00 2015-12-15 00:28:05.911 349 11187.99 445.61 54367.51 88888.00 2015-12-15 00:28:06.411 349 11187.95 445.54 54367.49 88888.00 2015-12-15 00:28:06.911 349 11187.95 445.50 54367.45 88888.00 2015-12-15 00:28:07.411 349 11187.90 445.51 54367.43 88888.00 2015-12-15 00:28:07.911 349 11187.85 445.55 54367.41 88888.00 2015-12-15 00:28:08.411 349 11187.79 445.58 54367.41 88888.00 2015-12-15 00:28:08.911 349 11187.69 445.60 54367.43 88888.00 2015-12-15 00:28:09.411 349 11187.68 445.54 54367.40 88888.00 2015-12-15 00:28:09.911 349 11187.69 445.51 54367.34 88888.00 2015-12-15 00:28:10.411 349 11187.68 445.45 54367.31 88888.00 2015-12-15 00:28:10.911 349 11187.59 445.44 54367.31 88888.00 2015-12-15 00:28:11.411 349 11187.58 445.43 54367.35 88888.00 2015-12-15 00:28:11.911 349 11187.54 445.37 54367.32 88888.00 2015-12-15 00:28:12.411 349 11187.52 445.37 54367.26 88888.00 2015-12-15 00:28:12.911 349 11187.47 445.33 54367.23 88888.00 2015-12-15 00:28:13.411 349 11187.47 445.36 54367.31 88888.00 2015-12-15 00:28:13.911 349 11187.44 445.35 54367.32 88888.00 2015-12-15 00:28:14.411 349 11187.40 445.36 54367.31 88888.00 2015-12-15 00:28:14.911 349 11187.38 445.32 54367.35 88888.00 2015-12-15 00:28:15.411 349 11187.31 445.34 54367.37 88888.00 2015-12-15 00:28:15.911 349 11187.29 445.34 54367.30 88888.00 2015-12-15 00:28:16.411 349 11187.29 445.42 54367.30 88888.00 2015-12-15 00:28:16.911 349 11187.21 445.43 54367.24 88888.00 2015-12-15 00:28:17.411 349 11187.19 445.35 54367.19 88888.00 2015-12-15 00:28:17.911 349 11187.19 445.30 54367.11 88888.00 2015-12-15 00:28:18.411 349 11187.15 445.26 54367.19 88888.00 2015-12-15 00:28:18.911 349 11187.10 445.21 54367.25 88888.00 2015-12-15 00:28:19.411 349 11187.10 445.24 54367.20 88888.00 2015-12-15 00:28:19.911 349 11187.11 445.22 54367.22 88888.00 2015-12-15 00:28:20.411 349 11187.06 445.17 54367.16 88888.00 2015-12-15 00:28:20.911 349 11187.05 445.19 54367.13 88888.00 2015-12-15 00:28:21.411 349 11187.02 445.20 54367.16 88888.00 2015-12-15 00:28:21.911 349 11186.96 445.22 54367.16 88888.00 2015-12-15 00:28:22.411 349 11186.90 445.22 54367.08 88888.00 2015-12-15 00:28:22.911 349 11186.86 445.17 54367.04 88888.00 2015-12-15 00:28:23.411 349 11186.84 445.11 54366.98 88888.00 2015-12-15 00:28:23.911 349 11186.77 445.15 54366.93 88888.00 2015-12-15 00:28:24.411 349 11186.72 445.17 54366.97 88888.00 2015-12-15 00:28:24.911 349 11186.68 445.12 54366.98 88888.00 2015-12-15 00:28:25.411 349 11186.64 445.09 54366.95 88888.00 2015-12-15 00:28:25.911 349 11186.55 445.10 54366.85 88888.00 2015-12-15 00:28:26.411 349 11186.58 445.10 54366.79 88888.00 2015-12-15 00:28:26.911 349 11186.49 445.01 54366.88 88888.00 2015-12-15 00:28:27.411 349 11186.47 445.00 54366.90 88888.00 2015-12-15 00:28:27.911 349 11186.45 445.03 54366.88 88888.00 2015-12-15 00:28:28.411 349 11186.43 445.02 54366.85 88888.00 2015-12-15 00:28:28.911 349 11186.38 444.99 54366.79 88888.00 2015-12-15 00:28:29.411 349 11186.33 444.99 54366.73 88888.00 2015-12-15 00:28:29.911 349 11186.28 444.98 54366.73 88888.00 2015-12-15 00:28:30.411 349 11186.24 444.94 54366.70 88888.00 2015-12-15 00:28:30.911 349 11186.21 444.84 54366.72 88888.00 2015-12-15 00:28:31.411 349 11186.21 444.87 54366.69 88888.00 2015-12-15 00:28:31.911 349 11186.19 444.90 54366.64 88888.00 2015-12-15 00:28:32.411 349 11186.23 444.88 54366.52 88888.00 2015-12-15 00:28:32.911 349 11186.21 444.85 54366.56 88888.00 2015-12-15 00:28:33.411 349 11186.11 444.84 54366.59 88888.00 2015-12-15 00:28:33.911 349 11186.09 444.79 54366.50 88888.00 2015-12-15 00:28:34.411 349 11186.07 444.75 54366.41 88888.00 2015-12-15 00:28:34.911 349 11185.96 444.73 54366.42 88888.00 2015-12-15 00:28:35.411 349 11185.86 444.73 54366.46 88888.00 2015-12-15 00:28:35.911 349 11185.82 444.75 54366.50 88888.00 2015-12-15 00:28:36.411 349 11185.75 444.69 54366.44 88888.00 2015-12-15 00:28:36.911 349 11185.74 444.66 54366.44 88888.00 2015-12-15 00:28:37.411 349 11185.71 444.57 54366.35 88888.00 2015-12-15 00:28:37.911 349 11185.66 444.49 54366.32 88888.00 2015-12-15 00:28:38.411 349 11185.59 444.52 54366.34 88888.00 2015-12-15 00:28:38.911 349 11185.53 444.52 54366.32 88888.00 2015-12-15 00:28:39.411 349 11185.50 444.49 54366.28 88888.00 2015-12-15 00:28:39.911 349 11185.46 444.46 54366.28 88888.00 2015-12-15 00:28:40.411 349 11185.38 444.41 54366.31 88888.00 2015-12-15 00:28:40.911 349 11185.32 444.32 54366.38 88888.00 2015-12-15 00:28:41.411 349 11185.28 444.26 54366.36 88888.00 2015-12-15 00:28:41.911 349 11185.19 444.26 54366.33 88888.00 2015-12-15 00:28:42.411 349 11185.13 444.25 54366.34 88888.00 2015-12-15 00:28:42.911 349 11185.08 444.16 54366.34 88888.00 2015-12-15 00:28:43.411 349 11185.04 444.08 54366.33 88888.00 2015-12-15 00:28:43.911 349 11185.03 444.04 54366.41 88888.00 2015-12-15 00:28:44.411 349 11184.94 443.98 54366.33 88888.00 2015-12-15 00:28:44.911 349 11184.89 443.98 54366.31 88888.00 2015-12-15 00:28:45.411 349 11184.85 443.94 54366.35 88888.00 2015-12-15 00:28:45.911 349 11184.83 443.94 54366.42 88888.00 2015-12-15 00:28:46.411 349 11184.76 443.93 54366.47 88888.00 2015-12-15 00:28:46.911 349 11184.67 443.95 54366.38 88888.00 2015-12-15 00:28:47.411 349 11184.66 443.89 54366.47 88888.00 2015-12-15 00:28:47.911 349 11184.70 443.87 54366.54 88888.00 2015-12-15 00:28:48.411 349 11184.60 443.86 54366.49 88888.00 2015-12-15 00:28:48.911 349 11184.51 443.84 54366.50 88888.00 2015-12-15 00:28:49.411 349 11184.46 443.84 54366.50 88888.00 2015-12-15 00:28:49.911 349 11184.44 443.86 54366.55 88888.00 2015-12-15 00:28:50.411 349 11184.42 443.81 54366.55 88888.00 2015-12-15 00:28:50.911 349 11184.44 443.80 54366.51 88888.00 2015-12-15 00:28:51.411 349 11184.45 443.82 54366.41 88888.00 2015-12-15 00:28:51.911 349 11184.46 443.83 54366.42 88888.00 2015-12-15 00:28:52.411 349 11184.40 443.80 54366.41 88888.00 2015-12-15 00:28:52.911 349 11184.35 443.77 54366.43 88888.00 2015-12-15 00:28:53.411 349 11184.34 443.72 54366.41 88888.00 2015-12-15 00:28:53.911 349 11184.31 443.67 54366.41 88888.00 2015-12-15 00:28:54.411 349 11184.25 443.69 54366.36 88888.00 2015-12-15 00:28:54.911 349 11184.21 443.66 54366.37 88888.00 2015-12-15 00:28:55.411 349 11184.20 443.61 54366.31 88888.00 2015-12-15 00:28:55.911 349 11184.19 443.58 54366.34 88888.00 2015-12-15 00:28:56.411 349 11184.09 443.57 54366.40 88888.00 2015-12-15 00:28:56.911 349 11184.02 443.55 54366.35 88888.00 2015-12-15 00:28:57.411 349 11183.94 443.56 54366.36 88888.00 2015-12-15 00:28:57.911 349 11183.89 443.53 54366.34 88888.00 2015-12-15 00:28:58.411 349 11183.83 443.50 54366.36 88888.00 2015-12-15 00:28:58.911 349 11183.82 443.43 54366.21 88888.00 2015-12-15 00:28:59.411 349 11183.79 443.38 54366.21 88888.00 2015-12-15 00:28:59.911 349 11183.72 443.36 54366.23 88888.00 2015-12-15 00:29:00.411 349 11183.67 443.28 54366.27 88888.00 2015-12-15 00:29:00.911 349 11183.62 443.21 54366.21 88888.00 2015-12-15 00:29:01.411 349 11183.55 443.21 54366.20 88888.00 2015-12-15 00:29:01.911 349 11183.47 443.24 54366.19 88888.00 2015-12-15 00:29:02.411 349 11183.50 443.17 54366.25 88888.00 2015-12-15 00:29:02.911 349 11183.50 443.15 54366.24 88888.00 2015-12-15 00:29:03.411 349 11183.44 443.11 54366.27 88888.00 2015-12-15 00:29:03.911 349 11183.31 443.06 54366.36 88888.00 2015-12-15 00:29:04.411 349 11183.24 443.00 54366.23 88888.00 2015-12-15 00:29:04.911 349 11183.24 443.00 54366.28 88888.00 2015-12-15 00:29:05.411 349 11183.24 442.97 54366.23 88888.00 2015-12-15 00:29:05.911 349 11183.21 442.89 54366.25 88888.00 2015-12-15 00:29:06.411 349 11183.11 442.81 54366.28 88888.00 2015-12-15 00:29:06.911 349 11183.10 442.77 54366.33 88888.00 2015-12-15 00:29:07.411 349 11183.09 442.75 54366.33 88888.00 2015-12-15 00:29:07.911 349 11183.04 442.66 54366.31 88888.00 2015-12-15 00:29:08.411 349 11183.00 442.58 54366.31 88888.00 2015-12-15 00:29:08.911 349 11183.00 442.52 54366.14 88888.00 2015-12-15 00:29:09.411 349 11182.99 442.51 54365.91 88888.00 2015-12-15 00:29:09.911 349 11182.94 442.46 54365.81 88888.00 2015-12-15 00:29:10.411 349 11182.85 442.39 54365.81 88888.00 2015-12-15 00:29:10.911 349 11182.83 442.28 54365.85 88888.00 2015-12-15 00:29:11.411 349 11182.74 442.17 54365.88 88888.00 2015-12-15 00:29:11.911 349 11182.67 442.20 54365.94 88888.00 2015-12-15 00:29:12.411 349 11182.58 442.17 54366.09 88888.00 2015-12-15 00:29:12.911 349 11182.50 442.11 54366.40 88888.00 2015-12-15 00:29:13.411 349 11182.46 442.08 54366.54 88888.00 2015-12-15 00:29:13.911 349 11182.43 441.95 54366.55 88888.00 2015-12-15 00:29:14.411 349 11182.40 441.86 54366.58 88888.00 2015-12-15 00:29:14.911 349 11182.32 441.79 54366.50 88888.00 2015-12-15 00:29:15.411 349 11182.25 441.69 54366.47 88888.00 2015-12-15 00:29:15.911 349 11182.25 441.70 54366.45 88888.00 2015-12-15 00:29:16.411 349 11182.22 441.66 54366.43 88888.00 2015-12-15 00:29:16.911 349 11182.15 441.61 54366.40 88888.00 2015-12-15 00:29:17.411 349 11182.15 441.49 54366.32 88888.00 2015-12-15 00:29:17.911 349 11182.15 441.36 54366.29 88888.00 2015-12-15 00:29:18.411 349 11182.08 441.27 54366.20 88888.00 2015-12-15 00:29:18.911 349 11181.99 441.15 54366.15 88888.00 2015-12-15 00:29:19.411 349 11181.95 441.08 54366.09 88888.00 2015-12-15 00:29:19.911 349 11181.96 441.03 54366.06 88888.00 2015-12-15 00:29:20.411 349 11182.01 440.97 54365.98 88888.00 2015-12-15 00:29:20.911 349 11182.04 440.89 54365.94 88888.00 2015-12-15 00:29:21.411 349 11182.05 440.86 54365.92 88888.00 2015-12-15 00:29:21.911 349 11182.03 440.85 54365.84 88888.00 2015-12-15 00:29:22.411 349 11182.04 440.81 54365.76 88888.00 2015-12-15 00:29:22.911 349 11182.12 440.78 54365.73 88888.00 2015-12-15 00:29:23.411 349 11182.06 440.79 54365.71 88888.00 2015-12-15 00:29:23.911 349 11182.04 440.77 54365.72 88888.00 2015-12-15 00:29:24.411 349 11182.05 440.78 54365.71 88888.00 2015-12-15 00:29:24.911 349 11182.08 440.71 54365.85 88888.00 2015-12-15 00:29:25.411 349 11182.03 440.79 54365.89 88888.00 2015-12-15 00:29:25.911 349 11181.98 440.79 54365.89 88888.00 2015-12-15 00:29:26.411 349 11181.98 440.81 54365.96 88888.00 2015-12-15 00:29:26.911 349 11181.99 440.80 54366.03 88888.00 2015-12-15 00:29:27.411 349 11181.85 440.79 54366.05 88888.00 2015-12-15 00:29:27.911 349 11181.87 440.82 54366.03 88888.00 2015-12-15 00:29:28.411 349 11181.85 440.85 54365.99 88888.00 2015-12-15 00:29:28.911 349 11181.83 440.81 54366.03 88888.00 2015-12-15 00:29:29.411 349 11181.75 440.73 54366.05 88888.00 2015-12-15 00:29:29.911 349 11181.64 440.72 54366.09 88888.00 2015-12-15 00:29:30.411 349 11181.53 440.76 54366.19 88888.00 2015-12-15 00:29:30.911 349 11181.49 440.70 54366.27 88888.00 2015-12-15 00:29:31.411 349 11181.52 440.66 54366.35 88888.00 2015-12-15 00:29:31.911 349 11181.40 440.65 54366.49 88888.00 2015-12-15 00:29:32.411 349 11181.30 440.65 54366.51 88888.00 2015-12-15 00:29:32.911 349 11181.25 440.60 54366.52 88888.00 2015-12-15 00:29:33.411 349 11181.17 440.52 54366.55 88888.00 2015-12-15 00:29:33.911 349 11181.10 440.48 54366.60 88888.00 2015-12-15 00:29:34.411 349 11181.04 440.48 54366.69 88888.00 2015-12-15 00:29:34.911 349 11180.94 440.40 54366.59 88888.00 2015-12-15 00:29:35.411 349 11180.83 440.39 54366.64 88888.00 2015-12-15 00:29:35.911 349 11180.79 440.28 54366.69 88888.00 2015-12-15 00:29:36.411 349 11180.79 440.18 54366.71 88888.00 2015-12-15 00:29:36.911 349 11180.78 440.18 54366.82 88888.00 2015-12-15 00:29:37.411 349 11180.65 440.18 54366.73 88888.00 2015-12-15 00:29:37.911 349 11180.59 440.11 54366.86 88888.00 2015-12-15 00:29:38.411 349 11180.47 440.07 54367.10 88888.00 2015-12-15 00:29:38.911 349 11180.43 440.03 54367.41 88888.00 2015-12-15 00:29:39.411 349 11180.39 439.95 54367.45 88888.00 2015-12-15 00:29:39.911 349 11180.32 439.94 54367.42 88888.00 2015-12-15 00:29:40.411 349 11180.28 439.88 54367.51 88888.00 2015-12-15 00:29:40.911 349 11180.25 439.85 54367.49 88888.00 2015-12-15 00:29:41.411 349 11180.26 439.80 54367.41 88888.00 2015-12-15 00:29:41.911 349 11180.18 439.77 54367.42 88888.00 2015-12-15 00:29:42.411 349 11180.08 439.75 54367.42 88888.00 2015-12-15 00:29:42.911 349 11180.05 439.72 54367.15 88888.00 2015-12-15 00:29:43.411 349 11180.12 439.60 54367.04 88888.00 2015-12-15 00:29:43.911 349 11180.12 439.58 54367.07 88888.00 2015-12-15 00:29:44.411 349 11180.06 439.59 54367.17 88888.00 2015-12-15 00:29:44.911 349 11179.97 439.64 54367.13 88888.00 2015-12-15 00:29:45.411 349 11179.86 439.62 54367.05 88888.00 2015-12-15 00:29:45.911 349 11179.89 439.60 54367.23 88888.00 2015-12-15 00:29:46.411 349 11179.94 439.63 54367.31 88888.00 2015-12-15 00:29:46.911 349 11180.00 439.61 54367.33 88888.00 2015-12-15 00:29:47.411 349 11179.95 439.58 54367.32 88888.00 2015-12-15 00:29:47.911 349 11179.87 439.56 54367.40 88888.00 2015-12-15 00:29:48.411 349 11179.92 439.53 54367.45 88888.00 2015-12-15 00:29:48.911 349 11179.91 439.50 54367.42 88888.00 2015-12-15 00:29:49.411 349 11179.90 439.51 54367.42 88888.00 2015-12-15 00:29:49.911 349 11179.92 439.53 54367.37 88888.00 2015-12-15 00:29:50.411 349 11179.87 439.52 54367.40 88888.00 2015-12-15 00:29:50.911 349 11179.84 439.47 54367.43 88888.00 2015-12-15 00:29:51.411 349 11179.85 439.45 54367.45 88888.00 2015-12-15 00:29:51.911 349 11179.86 439.46 54367.51 88888.00 2015-12-15 00:29:52.411 349 11179.80 439.49 54367.46 88888.00 2015-12-15 00:29:52.911 349 11179.76 439.46 54367.42 88888.00 2015-12-15 00:29:53.411 349 11179.75 439.43 54367.39 88888.00 2015-12-15 00:29:53.911 349 11179.73 439.42 54367.34 88888.00 2015-12-15 00:29:54.412 349 11179.71 439.50 54367.38 88888.00 2015-12-15 00:29:54.912 349 11179.70 439.41 54367.41 88888.00 2015-12-15 00:29:55.412 349 11179.68 439.42 54367.33 88888.00 2015-12-15 00:29:55.912 349 11179.60 439.47 54367.32 88888.00 2015-12-15 00:29:56.412 349 11179.60 439.46 54367.21 88888.00 2015-12-15 00:29:56.912 349 11179.60 439.42 54367.13 88888.00 2015-12-15 00:29:57.412 349 11179.54 439.43 54367.00 88888.00 2015-12-15 00:29:57.912 349 11179.48 439.41 54367.07 88888.00 2015-12-15 00:29:58.412 349 11179.55 439.35 54367.07 88888.00 2015-12-15 00:29:58.912 349 11179.52 439.31 54367.04 88888.00 2015-12-15 00:29:59.412 349 11179.52 439.31 54367.11 88888.00 2015-12-15 00:29:59.912 349 11179.47 439.33 54367.12 88888.00 2015-12-15 00:30:00.412 349 11179.39 439.36 54367.13 88888.00 2015-12-15 00:30:00.912 349 11179.31 439.34 54367.22 88888.00 2015-12-15 00:30:01.412 349 11179.24 439.29 54367.21 88888.00 2015-12-15 00:30:01.912 349 11179.16 439.21 54367.19 88888.00 2015-12-15 00:30:02.412 349 11179.10 439.17 54367.28 88888.00 2015-12-15 00:30:02.912 349 11179.11 439.11 54367.28 88888.00 2015-12-15 00:30:03.412 349 11179.00 439.08 54367.30 88888.00 2015-12-15 00:30:03.912 349 11178.92 439.11 54367.40 88888.00 2015-12-15 00:30:04.412 349 11178.91 439.14 54367.31 88888.00 2015-12-15 00:30:04.912 349 11178.93 439.14 54367.32 88888.00 2015-12-15 00:30:05.412 349 11178.90 439.17 54367.45 88888.00 2015-12-15 00:30:05.912 349 11178.88 439.13 54367.46 88888.00 2015-12-15 00:30:06.412 349 11178.79 439.07 54367.46 88888.00 2015-12-15 00:30:06.912 349 11178.74 439.04 54367.51 88888.00 2015-12-15 00:30:07.412 349 11178.79 439.04 54367.61 88888.00 2015-12-15 00:30:07.912 349 11178.69 439.08 54367.63 88888.00 2015-12-15 00:30:08.412 349 11178.70 439.10 54367.77 88888.00 2015-12-15 00:30:08.912 349 11178.66 439.09 54367.92 88888.00 2015-12-15 00:30:09.412 349 11178.63 439.04 54367.93 88888.00 2015-12-15 00:30:09.912 349 11178.63 439.04 54367.83 88888.00 2015-12-15 00:30:10.412 349 11178.61 439.07 54367.68 88888.00 2015-12-15 00:30:10.912 349 11178.60 439.05 54367.78 88888.00 2015-12-15 00:30:11.412 349 11178.58 439.08 54367.77 88888.00 2015-12-15 00:30:11.912 349 11178.55 439.09 54367.48 88888.00 2015-12-15 00:30:12.412 349 11178.61 439.07 54367.46 88888.00 2015-12-15 00:30:12.912 349 11178.59 439.04 54367.49 88888.00 2015-12-15 00:30:13.412 349 11178.53 439.02 54367.50 88888.00 2015-12-15 00:30:13.912 349 11178.48 439.02 54367.51 88888.00 2015-12-15 00:30:14.412 349 11178.45 439.01 54367.49 88888.00 2015-12-15 00:30:14.912 349 11178.48 438.97 54367.51 88888.00 2015-12-15 00:30:15.412 349 11178.46 439.02 54367.45 88888.00 2015-12-15 00:30:15.912 349 11178.46 439.04 54367.51 88888.00 2015-12-15 00:30:16.412 349 11178.38 438.94 54367.56 88888.00 2015-12-15 00:30:16.912 349 11178.32 439.00 54367.54 88888.00 2015-12-15 00:30:17.412 349 11178.32 439.02 54367.55 88888.00 2015-12-15 00:30:17.912 349 11178.35 438.95 54367.50 88888.00 2015-12-15 00:30:18.412 349 11178.32 438.96 54367.54 88888.00 2015-12-15 00:30:18.912 349 11178.29 439.04 54367.57 88888.00 2015-12-15 00:30:19.412 349 11178.27 439.04 54367.51 88888.00 2015-12-15 00:30:19.912 349 11178.27 439.07 54367.25 88888.00 2015-12-15 00:30:20.412 349 11178.27 439.00 54367.50 88888.00 2015-12-15 00:30:20.912 349 11178.33 439.03 54367.52 88888.00 2015-12-15 00:30:21.412 349 11178.27 438.99 54367.56 88888.00 2015-12-15 00:30:21.912 349 11178.27 439.07 54367.58 88888.00 2015-12-15 00:30:22.412 349 11178.23 439.08 54367.63 88888.00 2015-12-15 00:30:22.912 349 11178.23 439.04 54367.56 88888.00 2015-12-15 00:30:23.412 349 11178.18 439.07 54367.57 88888.00 2015-12-15 00:30:23.912 349 11178.12 439.07 54367.56 88888.00 2015-12-15 00:30:24.412 349 11178.13 439.08 54367.50 88888.00 2015-12-15 00:30:24.912 349 11178.19 439.08 54367.46 88888.00 2015-12-15 00:30:25.412 349 11178.16 439.05 54367.49 88888.00 2015-12-15 00:30:25.912 349 11178.19 439.07 54367.48 88888.00 2015-12-15 00:30:26.412 349 11178.18 439.10 54367.41 88888.00 2015-12-15 00:30:26.912 349 11178.17 439.05 54367.38 88888.00 2015-12-15 00:30:27.412 349 11178.14 439.12 54367.41 88888.00 2015-12-15 00:30:27.912 349 11178.14 439.13 54367.45 88888.00 2015-12-15 00:30:28.412 349 11178.11 439.11 54367.42 88888.00 2015-12-15 00:30:28.912 349 11178.13 439.12 54367.42 88888.00 2015-12-15 00:30:29.412 349 11178.12 439.12 54367.37 88888.00 2015-12-15 00:30:29.912 349 11178.09 439.17 54367.42 88888.00 2015-12-15 00:30:30.412 349 11178.03 439.19 54367.38 88888.00 2015-12-15 00:30:30.912 349 11178.06 439.22 54367.28 88888.00 2015-12-15 00:30:31.412 349 11178.04 439.24 54367.23 88888.00 2015-12-15 00:30:31.912 349 11178.03 439.19 54367.21 88888.00 2015-12-15 00:30:32.412 349 11178.04 439.18 54367.25 88888.00 2015-12-15 00:30:32.912 349 11177.99 439.16 54367.26 88888.00 2015-12-15 00:30:33.412 349 11177.98 439.25 54367.25 88888.00 2015-12-15 00:30:33.912 349 11178.02 439.22 54367.22 88888.00 2015-12-15 00:30:34.412 349 11177.98 439.16 54367.19 88888.00 2015-12-15 00:30:34.912 349 11177.91 439.14 54367.23 88888.00 2015-12-15 00:30:35.412 349 11177.78 439.16 54367.24 88888.00 2015-12-15 00:30:35.912 349 11177.76 439.17 54367.29 88888.00 2015-12-15 00:30:36.412 349 11177.80 439.14 54367.28 88888.00 2015-12-15 00:30:36.912 349 11177.76 439.16 54367.37 88888.00 2015-12-15 00:30:37.412 349 11177.76 439.16 54367.38 88888.00 2015-12-15 00:30:37.912 349 11177.70 439.12 54367.35 88888.00 2015-12-15 00:30:38.412 349 11177.64 439.16 54367.37 88888.00 2015-12-15 00:30:38.912 349 11177.62 439.18 54367.33 88888.00 2015-12-15 00:30:39.412 349 11177.59 439.18 54367.37 88888.00 2015-12-15 00:30:39.912 349 11177.57 439.20 54367.38 88888.00 2015-12-15 00:30:40.412 349 11177.56 439.20 54367.33 88888.00 2015-12-15 00:30:40.912 349 11177.55 439.21 54367.24 88888.00 2015-12-15 00:30:41.412 349 11177.59 439.19 54367.28 88888.00 2015-12-15 00:30:41.912 349 11177.55 439.19 54367.33 88888.00 2015-12-15 00:30:42.412 349 11177.54 439.19 54367.38 88888.00 2015-12-15 00:30:42.912 349 11177.50 439.19 54367.38 88888.00 2015-12-15 00:30:43.412 349 11177.51 439.20 54367.43 88888.00 2015-12-15 00:30:43.912 349 11177.49 439.16 54367.40 88888.00 2015-12-15 00:30:44.412 349 11177.49 439.19 54367.34 88888.00 2015-12-15 00:30:44.912 349 11177.51 439.16 54367.40 88888.00 2015-12-15 00:30:45.412 349 11177.46 439.18 54367.38 88888.00 2015-12-15 00:30:45.912 349 11177.44 439.24 54367.32 88888.00 2015-12-15 00:30:46.412 349 11177.43 439.13 54367.23 88888.00 2015-12-15 00:30:46.912 349 11177.44 439.12 54367.28 88888.00 2015-12-15 00:30:47.412 349 11177.43 439.12 54367.30 88888.00 2015-12-15 00:30:47.912 349 11177.38 439.17 54367.32 88888.00 2015-12-15 00:30:48.412 349 11177.33 439.16 54367.33 88888.00 2015-12-15 00:30:48.912 349 11177.28 439.08 54367.29 88888.00 2015-12-15 00:30:49.412 349 11177.28 439.10 54367.31 88888.00 2015-12-15 00:30:49.912 349 11177.29 439.11 54367.34 88888.00 2015-12-15 00:30:50.412 349 11177.24 439.08 54367.34 88888.00 2015-12-15 00:30:50.912 349 11177.25 439.14 54367.26 88888.00 2015-12-15 00:30:51.412 349 11177.20 439.11 54367.28 88888.00 2015-12-15 00:30:51.912 349 11177.15 439.11 54367.31 88888.00 2015-12-15 00:30:52.412 349 11177.12 439.04 54367.29 88888.00 2015-12-15 00:30:52.912 349 11177.12 438.95 54367.32 88888.00 2015-12-15 00:30:53.412 349 11177.09 438.94 54367.22 88888.00 2015-12-15 00:30:53.912 349 11177.01 438.95 54367.30 88888.00 2015-12-15 00:30:54.412 349 11176.93 438.90 54367.33 88888.00 2015-12-15 00:30:54.912 349 11176.89 438.90 54367.28 88888.00 2015-12-15 00:30:55.412 349 11176.88 438.87 54367.32 88888.00 2015-12-15 00:30:55.912 349 11176.86 438.86 54367.40 88888.00 2015-12-15 00:30:56.412 349 11176.84 438.82 54367.34 88888.00 2015-12-15 00:30:56.912 349 11176.80 438.76 54367.35 88888.00 2015-12-15 00:30:57.412 349 11176.70 438.74 54367.41 88888.00 2015-12-15 00:30:57.912 349 11176.71 438.73 54367.45 88888.00 2015-12-15 00:30:58.412 349 11176.70 438.71 54367.55 88888.00 2015-12-15 00:30:58.912 349 11176.65 438.69 54367.50 88888.00 2015-12-15 00:30:59.412 349 11176.67 438.58 54367.47 88888.00 2015-12-15 00:30:59.912 349 11176.63 438.52 54367.38 88888.00 2015-12-15 00:31:00.412 349 11176.55 438.55 54367.39 88888.00 2015-12-15 00:31:00.912 349 11176.51 438.54 54367.41 88888.00 2015-12-15 00:31:01.412 349 11176.54 438.51 54367.45 88888.00 2015-12-15 00:31:01.912 349 11176.58 438.48 54367.41 88888.00 2015-12-15 00:31:02.412 349 11176.57 438.42 54367.48 88888.00 2015-12-15 00:31:02.912 349 11176.54 438.34 54367.56 88888.00 2015-12-15 00:31:03.412 349 11176.55 438.25 54367.67 88888.00 2015-12-15 00:31:03.912 349 11176.51 438.27 54367.77 88888.00 2015-12-15 00:31:04.412 349 11176.50 438.20 54367.78 88888.00 2015-12-15 00:31:04.912 349 11176.45 438.21 54367.75 88888.00 2015-12-15 00:31:05.412 349 11176.41 438.20 54367.72 88888.00 2015-12-15 00:31:05.912 349 11176.40 438.12 54367.72 88888.00 2015-12-15 00:31:06.412 349 11176.35 438.07 54367.76 88888.00 2015-12-15 00:31:06.912 349 11176.34 438.03 54367.80 88888.00 2015-12-15 00:31:07.412 349 11176.34 437.98 54367.86 88888.00 2015-12-15 00:31:07.912 349 11176.31 437.91 54367.83 88888.00 2015-12-15 00:31:08.412 349 11176.29 437.83 54367.82 88888.00 2015-12-15 00:31:08.912 349 11176.31 437.82 54367.85 88888.00 2015-12-15 00:31:09.412 349 11176.29 437.76 54367.92 88888.00 2015-12-15 00:31:09.912 349 11176.25 437.67 54367.99 88888.00 2015-12-15 00:31:10.412 349 11176.21 437.64 54368.03 88888.00 2015-12-15 00:31:10.912 349 11176.21 437.56 54367.99 88888.00 2015-12-15 00:31:11.412 349 11176.15 437.50 54367.94 88888.00 2015-12-15 00:31:11.912 349 11176.08 437.47 54367.91 88888.00 2015-12-15 00:31:12.412 349 11176.07 437.44 54367.96 88888.00 2015-12-15 00:31:12.912 349 11176.03 437.41 54368.04 88888.00 2015-12-15 00:31:13.412 349 11176.04 437.31 54368.10 88888.00 2015-12-15 00:31:13.912 349 11175.99 437.22 54368.14 88888.00 2015-12-15 00:31:14.412 349 11175.98 437.24 54368.14 88888.00 2015-12-15 00:31:14.912 349 11175.89 437.23 54368.25 88888.00 2015-12-15 00:31:15.412 349 11175.89 437.14 54368.33 88888.00 2015-12-15 00:31:15.912 349 11175.82 437.07 54368.36 88888.00 2015-12-15 00:31:16.412 349 11175.79 437.03 54368.30 88888.00 2015-12-15 00:31:16.912 349 11175.77 436.99 54368.36 88888.00 2015-12-15 00:31:17.412 349 11175.69 436.97 54368.47 88888.00 2015-12-15 00:31:17.912 349 11175.69 436.90 54368.53 88888.00 2015-12-15 00:31:18.412 349 11175.71 436.82 54368.54 88888.00 2015-12-15 00:31:18.912 349 11175.63 436.77 54368.60 88888.00 2015-12-15 00:31:19.412 349 11175.57 436.71 54368.49 88888.00 2015-12-15 00:31:19.912 349 11175.55 436.60 54368.45 88888.00 2015-12-15 00:31:20.412 349 11175.53 436.57 54368.61 88888.00 2015-12-15 00:31:20.912 349 11175.52 436.55 54368.66 88888.00 2015-12-15 00:31:21.412 349 11175.43 436.45 54368.77 88888.00 2015-12-15 00:31:21.912 349 11175.35 436.45 54368.96 88888.00 2015-12-15 00:31:22.412 349 11175.36 436.40 54368.98 88888.00 2015-12-15 00:31:22.912 349 11175.29 436.31 54368.99 88888.00 2015-12-15 00:31:23.412 349 11175.25 436.21 54369.00 88888.00 2015-12-15 00:31:23.912 349 11175.21 436.14 54369.04 88888.00 2015-12-15 00:31:24.412 349 11175.13 436.07 54369.08 88888.00 2015-12-15 00:31:24.912 349 11175.10 436.00 54369.07 88888.00 2015-12-15 00:31:25.412 349 11175.04 435.99 54369.06 88888.00 2015-12-15 00:31:25.912 349 11174.98 435.93 54369.12 88888.00 2015-12-15 00:31:26.412 349 11174.99 435.90 54369.19 88888.00 2015-12-15 00:31:26.912 349 11175.00 435.84 54369.26 88888.00 2015-12-15 00:31:27.412 349 11175.03 435.79 54369.32 88888.00 2015-12-15 00:31:27.912 349 11174.98 435.74 54369.43 88888.00 2015-12-15 00:31:28.412 349 11174.90 435.65 54369.58 88888.00 2015-12-15 00:31:28.912 349 11174.93 435.63 54369.61 88888.00 2015-12-15 00:31:29.412 349 11174.92 435.54 54369.65 88888.00 2015-12-15 00:31:29.912 349 11174.88 435.49 54369.58 88888.00 2015-12-15 00:31:30.412 349 11174.83 435.41 54369.63 88888.00 2015-12-15 00:31:30.912 349 11174.82 435.44 54369.70 88888.00 2015-12-15 00:31:31.412 349 11174.77 435.41 54369.75 88888.00 2015-12-15 00:31:31.912 349 11174.77 435.37 54369.75 88888.00 2015-12-15 00:31:32.412 349 11174.73 435.33 54369.88 88888.00 2015-12-15 00:31:32.912 349 11174.71 435.27 54369.96 88888.00 2015-12-15 00:31:33.412 349 11174.69 435.24 54370.00 88888.00 2015-12-15 00:31:33.912 349 11174.66 435.22 54370.03 88888.00 2015-12-15 00:31:34.412 349 11174.61 435.16 54370.05 88888.00 2015-12-15 00:31:34.912 349 11174.56 435.16 54370.10 88888.00 2015-12-15 00:31:35.412 349 11174.50 435.14 54370.22 88888.00 2015-12-15 00:31:35.912 349 11174.43 435.07 54370.21 88888.00 2015-12-15 00:31:36.412 349 11174.41 435.10 54370.26 88888.00 2015-12-15 00:31:36.912 349 11174.36 435.07 54370.29 88888.00 2015-12-15 00:31:37.412 349 11174.36 434.99 54370.35 88888.00 2015-12-15 00:31:37.912 349 11174.31 434.93 54370.42 88888.00 2015-12-15 00:31:38.412 349 11174.25 434.88 54370.49 88888.00 2015-12-15 00:31:38.912 349 11174.17 434.91 54370.75 88888.00 2015-12-15 00:31:39.412 349 11174.19 434.93 54370.84 88888.00 2015-12-15 00:31:39.912 349 11174.16 434.81 54370.62 88888.00 2015-12-15 00:31:40.412 349 11174.17 434.80 54370.70 88888.00 2015-12-15 00:31:40.912 349 11174.11 434.78 54370.81 88888.00 2015-12-15 00:31:41.412 349 11174.07 434.73 54370.81 88888.00 2015-12-15 00:31:41.912 349 11174.06 434.69 54370.68 88888.00 2015-12-15 00:31:42.412 349 11174.09 434.66 54370.75 88888.00 2015-12-15 00:31:42.912 349 11174.01 434.65 54370.87 88888.00 2015-12-15 00:31:43.412 349 11173.96 434.68 54370.98 88888.00 2015-12-15 00:31:43.912 349 11174.03 434.73 54371.00 88888.00 2015-12-15 00:31:44.412 349 11174.01 434.71 54371.03 88888.00 2015-12-15 00:31:44.912 349 11173.98 434.73 54371.11 88888.00 2015-12-15 00:31:45.412 349 11174.01 434.65 54371.12 88888.00 2015-12-15 00:31:45.912 349 11174.04 434.63 54371.20 88888.00 2015-12-15 00:31:46.412 349 11174.04 434.63 54371.18 88888.00 2015-12-15 00:31:46.912 349 11174.03 434.56 54371.21 88888.00 2015-12-15 00:31:47.412 349 11173.96 434.53 54371.31 88888.00 2015-12-15 00:31:47.912 349 11173.91 434.49 54371.37 88888.00 2015-12-15 00:31:48.412 349 11173.96 434.51 54371.44 88888.00 2015-12-15 00:31:48.912 349 11174.01 434.53 54371.36 88888.00 2015-12-15 00:31:49.412 349 11174.10 434.57 54371.44 88888.00 2015-12-15 00:31:49.912 349 11174.10 434.55 54371.55 88888.00 2015-12-15 00:31:50.412 349 11173.99 434.54 54371.56 88888.00 2015-12-15 00:31:50.912 349 11174.01 434.56 54371.53 88888.00 2015-12-15 00:31:51.412 349 11174.01 434.55 54371.49 88888.00 2015-12-15 00:31:51.912 349 11174.01 434.58 54371.47 88888.00 2015-12-15 00:31:52.412 349 11174.00 434.55 54371.56 88888.00 2015-12-15 00:31:52.912 349 11174.04 434.55 54371.63 88888.00 2015-12-15 00:31:53.412 349 11174.04 434.56 54371.61 88888.00 2015-12-15 00:31:53.912 349 11173.99 434.48 54371.69 88888.00 2015-12-15 00:31:54.412 349 11173.98 434.47 54371.75 88888.00 2015-12-15 00:31:54.912 349 11173.96 434.51 54371.75 88888.00 2015-12-15 00:31:55.412 349 11173.99 434.51 54371.68 88888.00 2015-12-15 00:31:55.912 349 11174.00 434.47 54371.67 88888.00 2015-12-15 00:31:56.412 349 11173.99 434.37 54371.72 88888.00 2015-12-15 00:31:56.912 349 11173.93 434.41 54371.75 88888.00 2015-12-15 00:31:57.412 349 11173.89 434.44 54371.84 88888.00 2015-12-15 00:31:57.912 349 11173.93 434.44 54371.79 88888.00 2015-12-15 00:31:58.412 349 11173.91 434.44 54371.67 88888.00 2015-12-15 00:31:58.912 349 11173.85 434.39 54371.75 88888.00 2015-12-15 00:31:59.412 349 11173.85 434.32 54371.86 88888.00 2015-12-15 00:31:59.912 349 11173.94 434.34 54371.79 88888.00 2015-12-15 00:32:00.412 349 11173.95 434.28 54371.89 88888.00 2015-12-15 00:32:00.912 349 11173.99 434.32 54372.07 88888.00 2015-12-15 00:32:01.412 349 11173.98 434.39 54372.06 88888.00 2015-12-15 00:32:01.912 349 11174.00 434.35 54372.02 88888.00 2015-12-15 00:32:02.412 349 11174.03 434.30 54372.00 88888.00 2015-12-15 00:32:02.912 349 11174.01 434.35 54372.04 88888.00 2015-12-15 00:32:03.412 349 11174.00 434.39 54372.03 88888.00 2015-12-15 00:32:03.912 349 11174.04 434.40 54371.99 88888.00 2015-12-15 00:32:04.412 349 11174.05 434.39 54372.02 88888.00 2015-12-15 00:32:04.912 349 11174.05 434.37 54372.10 88888.00 2015-12-15 00:32:05.412 349 11174.04 434.37 54372.12 88888.00 2015-12-15 00:32:05.912 349 11174.04 434.38 54372.15 88888.00 2015-12-15 00:32:06.412 349 11174.10 434.39 54372.20 88888.00 2015-12-15 00:32:06.912 349 11174.12 434.40 54372.23 88888.00 2015-12-15 00:32:07.412 349 11174.14 434.44 54372.21 88888.00 2015-12-15 00:32:07.912 349 11174.17 434.40 54372.11 88888.00 2015-12-15 00:32:08.412 349 11174.22 434.39 54372.14 88888.00 2015-12-15 00:32:08.912 349 11174.20 434.38 54372.16 88888.00 2015-12-15 00:32:09.412 349 11174.17 434.38 54372.10 88888.00 2015-12-15 00:32:09.912 349 11174.14 434.41 54372.11 88888.00 2015-12-15 00:32:10.412 349 11174.19 434.40 54372.20 88888.00 2015-12-15 00:32:10.912 349 11174.28 434.39 54372.25 88888.00 2015-12-15 00:32:11.412 349 11174.35 434.44 54372.31 88888.00 2015-12-15 00:32:11.912 349 11174.25 434.32 54372.37 88888.00 2015-12-15 00:32:12.412 349 11174.22 434.34 54372.32 88888.00 2015-12-15 00:32:12.912 349 11174.26 434.36 54372.38 88888.00 2015-12-15 00:32:13.412 349 11174.33 434.30 54372.35 88888.00 2015-12-15 00:32:13.912 349 11174.32 434.30 54372.38 88888.00 2015-12-15 00:32:14.412 349 11174.33 434.32 54372.42 88888.00 2015-12-15 00:32:14.912 349 11174.36 434.32 54372.37 88888.00 2015-12-15 00:32:15.412 349 11174.33 434.24 54372.29 88888.00 2015-12-15 00:32:15.912 349 11174.36 434.28 54372.26 88888.00 2015-12-15 00:32:16.412 349 11174.38 434.31 54372.30 88888.00 2015-12-15 00:32:16.912 349 11174.37 434.35 54372.37 88888.00 2015-12-15 00:32:17.412 349 11174.40 434.35 54372.33 88888.00 2015-12-15 00:32:17.912 349 11174.45 434.38 54372.35 88888.00 2015-12-15 00:32:18.412 349 11174.47 434.36 54372.35 88888.00 2015-12-15 00:32:18.912 349 11174.52 434.31 54372.30 88888.00 2015-12-15 00:32:19.412 349 11174.56 434.27 54372.29 88888.00 2015-12-15 00:32:19.912 349 11174.58 434.18 54372.32 88888.00 2015-12-15 00:32:20.412 349 11174.62 434.21 54372.32 88888.00 2015-12-15 00:32:20.912 349 11174.66 434.20 54372.25 88888.00 2015-12-15 00:32:21.412 349 11174.63 434.19 54372.29 88888.00 2015-12-15 00:32:21.912 349 11174.63 434.19 54372.24 88888.00 2015-12-15 00:32:22.412 349 11174.63 434.12 54372.14 88888.00 2015-12-15 00:32:22.912 349 11174.62 434.17 54372.07 88888.00 2015-12-15 00:32:23.412 349 11174.63 434.15 54372.10 88888.00 2015-12-15 00:32:23.912 349 11174.64 434.10 54372.12 88888.00 2015-12-15 00:32:24.412 349 11174.66 434.07 54372.17 88888.00 2015-12-15 00:32:24.912 349 11174.64 434.09 54372.13 88888.00 2015-12-15 00:32:25.412 349 11174.69 434.05 54372.06 88888.00 2015-12-15 00:32:25.912 349 11174.73 434.04 54372.11 88888.00 2015-12-15 00:32:26.412 349 11174.79 434.04 54372.12 88888.00 2015-12-15 00:32:26.912 349 11174.78 434.02 54372.13 88888.00 2015-12-15 00:32:27.412 349 11174.80 434.03 54372.12 88888.00 2015-12-15 00:32:27.912 349 11174.85 434.02 54372.12 88888.00 2015-12-15 00:32:28.412 349 11174.90 434.06 54372.12 88888.00 2015-12-15 00:32:28.912 349 11174.93 433.98 54372.11 88888.00 2015-12-15 00:32:29.412 349 11174.89 433.96 54372.08 88888.00 2015-12-15 00:32:29.912 349 11174.85 433.94 54372.11 88888.00 2015-12-15 00:32:30.412 349 11174.90 433.93 54372.13 88888.00 2015-12-15 00:32:30.912 349 11174.93 433.92 54372.05 88888.00 2015-12-15 00:32:31.412 349 11174.95 433.94 54372.11 88888.00 2015-12-15 00:32:31.912 349 11174.95 433.97 54372.05 88888.00 2015-12-15 00:32:32.412 349 11175.00 433.90 54372.04 88888.00 2015-12-15 00:32:32.912 349 11174.95 433.85 54372.06 88888.00 2015-12-15 00:32:33.412 349 11174.94 433.82 54372.06 88888.00 2015-12-15 00:32:33.912 349 11174.97 433.82 54372.06 88888.00 2015-12-15 00:32:34.412 349 11174.99 433.80 54372.02 88888.00 2015-12-15 00:32:34.912 349 11175.06 433.82 54371.97 88888.00 2015-12-15 00:32:35.412 349 11175.09 433.80 54371.85 88888.00 2015-12-15 00:32:35.912 349 11175.09 433.81 54371.72 88888.00 2015-12-15 00:32:36.412 349 11175.11 433.85 54371.63 88888.00 2015-12-15 00:32:36.912 349 11175.16 433.81 54371.56 88888.00 2015-12-15 00:32:37.412 349 11175.19 433.80 54371.50 88888.00 2015-12-15 00:32:37.912 349 11175.18 433.78 54371.50 88888.00 2015-12-15 00:32:38.412 349 11175.20 433.80 54371.54 88888.00 2015-12-15 00:32:38.912 349 11175.19 433.76 54371.58 88888.00 2015-12-15 00:32:39.413 349 11175.25 433.77 54371.50 88888.00 2015-12-15 00:32:39.913 349 11175.29 433.82 54371.47 88888.00 2015-12-15 00:32:40.413 349 11175.24 433.77 54371.46 88888.00 2015-12-15 00:32:40.913 349 11175.26 433.65 54371.41 88888.00 2015-12-15 00:32:41.413 349 11175.26 433.65 54371.37 88888.00 2015-12-15 00:32:41.913 349 11175.24 433.69 54371.36 88888.00 2015-12-15 00:32:42.413 349 11175.29 433.68 54371.27 88888.00 2015-12-15 00:32:42.913 349 11175.31 433.73 54371.28 88888.00 2015-12-15 00:32:43.413 349 11175.36 433.72 54371.19 88888.00 2015-12-15 00:32:43.913 349 11175.40 433.68 54371.28 88888.00 2015-12-15 00:32:44.413 349 11175.39 433.65 54371.25 88888.00 2015-12-15 00:32:44.913 349 11175.40 433.67 54371.14 88888.00 2015-12-15 00:32:45.413 349 11175.43 433.65 54371.10 88888.00 2015-12-15 00:32:45.913 349 11175.41 433.61 54371.03 88888.00 2015-12-15 00:32:46.413 349 11175.39 433.62 54371.02 88888.00 2015-12-15 00:32:46.913 349 11175.39 433.63 54371.00 88888.00 2015-12-15 00:32:47.413 349 11175.37 433.59 54370.99 88888.00 2015-12-15 00:32:47.913 349 11175.42 433.59 54370.96 88888.00 2015-12-15 00:32:48.413 349 11175.40 433.54 54370.91 88888.00 2015-12-15 00:32:48.913 349 11175.46 433.55 54370.90 88888.00 2015-12-15 00:32:49.413 349 11175.37 433.54 54370.87 88888.00 2015-12-15 00:32:49.913 349 11175.40 433.52 54370.82 88888.00 2015-12-15 00:32:50.413 349 11175.50 433.52 54370.82 88888.00 2015-12-15 00:32:50.913 349 11175.53 433.58 54370.80 88888.00 2015-12-15 00:32:51.413 349 11175.66 433.55 54370.75 88888.00 2015-12-15 00:32:51.913 349 11175.62 433.55 54370.73 88888.00 2015-12-15 00:32:52.413 349 11175.56 433.53 54370.54 88888.00 2015-12-15 00:32:52.913 349 11175.56 433.51 54370.47 88888.00 2015-12-15 00:32:53.413 349 11175.56 433.51 54370.52 88888.00 2015-12-15 00:32:53.913 349 11175.57 433.59 54370.53 88888.00 2015-12-15 00:32:54.413 349 11175.55 433.55 54370.44 88888.00 2015-12-15 00:32:54.913 349 11175.56 433.51 54370.39 88888.00 2015-12-15 00:32:55.413 349 11175.56 433.51 54370.32 88888.00 2015-12-15 00:32:55.913 349 11175.58 433.51 54370.30 88888.00 2015-12-15 00:32:56.413 349 11175.58 433.51 54370.29 88888.00 2015-12-15 00:32:56.913 349 11175.61 433.52 54370.26 88888.00 2015-12-15 00:32:57.413 349 11175.63 433.51 54370.17 88888.00 2015-12-15 00:32:57.913 349 11175.72 433.53 54370.07 88888.00 2015-12-15 00:32:58.413 349 11175.76 433.61 54370.06 88888.00 2015-12-15 00:32:58.913 349 11175.76 433.61 54370.06 88888.00 2015-12-15 00:32:59.413 349 11175.74 433.59 54370.06 88888.00 2015-12-15 00:32:59.913 349 11175.81 433.62 54369.87 88888.00 2015-12-15 00:33:00.413 349 11175.82 433.64 54369.75 88888.00 2015-12-15 00:33:00.913 349 11175.89 433.65 54369.66 88888.00 2015-12-15 00:33:01.413 349 11175.92 433.72 54369.57 88888.00 2015-12-15 00:33:01.913 349 11175.97 433.75 54369.47 88888.00 2015-12-15 00:33:02.413 349 11175.99 433.69 54369.28 88888.00 2015-12-15 00:33:02.913 349 11175.98 433.68 54369.18 88888.00 2015-12-15 00:33:03.413 349 11176.04 433.70 54369.09 88888.00 2015-12-15 00:33:03.913 349 11176.02 433.68 54368.88 88888.00 2015-12-15 00:33:04.413 349 11176.04 433.68 54368.77 88888.00 2015-12-15 00:33:04.913 349 11176.10 433.71 54368.73 88888.00 2015-12-15 00:33:05.413 349 11176.12 433.72 54368.57 88888.00 2015-12-15 00:33:05.913 349 11176.12 433.69 54368.59 88888.00 2015-12-15 00:33:06.413 349 11176.12 433.65 54368.49 88888.00 2015-12-15 00:33:06.913 349 11176.04 433.62 54368.42 88888.00 2015-12-15 00:33:07.413 349 11176.08 433.56 54368.35 88888.00 2015-12-15 00:33:07.913 349 11176.09 433.54 54368.37 88888.00 2015-12-15 00:33:08.413 349 11176.15 433.48 54368.30 88888.00 2015-12-15 00:33:08.913 349 11176.16 433.50 54368.21 88888.00 2015-12-15 00:33:09.413 349 11176.15 433.47 54368.12 88888.00 2015-12-15 00:33:09.913 349 11176.12 433.42 54368.04 88888.00 2015-12-15 00:33:10.413 349 11176.02 433.45 54367.95 88888.00 2015-12-15 00:33:10.913 349 11176.00 433.48 54367.86 88888.00 2015-12-15 00:33:11.413 349 11175.97 433.50 54367.68 88888.00 2015-12-15 00:33:11.913 349 11175.89 433.54 54367.59 88888.00 2015-12-15 00:33:12.413 349 11175.77 433.54 54367.46 88888.00 2015-12-15 00:33:12.913 349 11175.69 433.54 54367.41 88888.00 2015-12-15 00:33:13.413 349 11175.69 433.59 54367.43 88888.00 2015-12-15 00:33:13.913 349 11175.65 433.67 54367.57 88888.00 2015-12-15 00:33:14.413 349 11175.60 433.75 54367.68 88888.00 2015-12-15 00:33:14.913 349 11175.62 433.82 54367.78 88888.00 2015-12-15 00:33:15.413 349 11175.66 433.87 54367.99 88888.00 2015-12-15 00:33:15.913 349 11175.58 433.97 54368.11 88888.00 2015-12-15 00:33:16.413 349 11175.56 434.07 54368.19 88888.00 2015-12-15 00:33:16.913 349 11175.56 434.10 54368.20 88888.00 2015-12-15 00:33:17.413 349 11175.57 434.17 54368.25 88888.00 2015-12-15 00:33:17.913 349 11175.65 434.22 54368.03 88888.00 2015-12-15 00:33:18.413 349 11175.78 434.20 54368.08 88888.00 2015-12-15 00:33:18.913 349 11175.77 434.24 54368.27 88888.00 2015-12-15 00:33:19.413 349 11175.71 434.28 54368.38 88888.00 2015-12-15 00:33:19.913 349 11175.67 434.30 54368.42 88888.00 2015-12-15 00:33:20.413 349 11175.76 434.26 54368.34 88888.00 2015-12-15 00:33:20.913 349 11175.79 434.31 54368.27 88888.00 2015-12-15 00:33:21.413 349 11175.84 434.35 54368.27 88888.00 2015-12-15 00:33:21.913 349 11175.84 434.35 54368.16 88888.00 2015-12-15 00:33:22.413 349 11175.83 434.35 54368.12 88888.00 2015-12-15 00:33:22.913 349 11175.79 434.35 54368.12 88888.00 2015-12-15 00:33:23.413 349 11175.74 434.34 54368.22 88888.00 2015-12-15 00:33:23.913 349 11175.78 434.30 54368.16 88888.00 2015-12-15 00:33:24.413 349 11175.83 434.32 54368.08 88888.00 2015-12-15 00:33:24.913 349 11175.86 434.40 54368.07 88888.00 2015-12-15 00:33:25.413 349 11175.87 434.35 54368.11 88888.00 2015-12-15 00:33:25.913 349 11175.83 434.37 54368.04 88888.00 2015-12-15 00:33:26.413 349 11175.87 434.46 54367.84 88888.00 2015-12-15 00:33:26.913 349 11175.79 434.47 54367.82 88888.00 2015-12-15 00:33:27.413 349 11175.84 434.46 54367.82 88888.00 2015-12-15 00:33:27.913 349 11175.88 434.48 54367.76 88888.00 2015-12-15 00:33:28.413 349 11175.86 434.46 54367.70 88888.00 2015-12-15 00:33:28.913 349 11175.83 434.47 54367.73 88888.00 2015-12-15 00:33:29.413 349 11175.84 434.52 54367.68 88888.00 2015-12-15 00:33:29.913 349 11175.86 434.48 54367.65 88888.00 2015-12-15 00:33:30.413 349 11175.88 434.52 54367.64 88888.00 2015-12-15 00:33:30.913 349 11175.83 434.48 54367.59 88888.00 2015-12-15 00:33:31.413 349 11175.82 434.46 54367.60 88888.00 2015-12-15 00:33:31.913 349 11175.74 434.46 54367.55 88888.00 2015-12-15 00:33:32.413 349 11175.76 434.53 54367.55 88888.00 2015-12-15 00:33:32.913 349 11175.74 434.51 54367.55 88888.00 2015-12-15 00:33:33.413 349 11175.74 434.54 54367.43 88888.00 2015-12-15 00:33:33.913 349 11175.71 434.53 54367.45 88888.00 2015-12-15 00:33:34.413 349 11175.69 434.54 54367.47 88888.00 2015-12-15 00:33:34.913 349 11175.68 434.51 54367.48 88888.00 2015-12-15 00:33:35.413 349 11175.68 434.53 54367.50 88888.00 2015-12-15 00:33:35.913 349 11175.65 434.55 54367.56 88888.00 2015-12-15 00:33:36.413 349 11175.62 434.54 54367.57 88888.00 2015-12-15 00:33:36.913 349 11175.61 434.48 54367.50 88888.00 2015-12-15 00:33:37.413 349 11175.57 434.48 54367.51 88888.00 2015-12-15 00:33:37.913 349 11175.53 434.53 54367.47 88888.00 2015-12-15 00:33:38.413 349 11175.51 434.49 54367.34 88888.00 2015-12-15 00:33:38.913 349 11175.47 434.52 54367.46 88888.00 2015-12-15 00:33:39.413 349 11175.51 434.57 54367.48 88888.00 2015-12-15 00:33:39.913 349 11175.45 434.55 54367.51 88888.00 2015-12-15 00:33:40.413 349 11175.37 434.54 54367.35 88888.00 2015-12-15 00:33:40.913 349 11175.34 434.54 54367.28 88888.00 2015-12-15 00:33:41.413 349 11175.31 434.54 54367.21 88888.00 2015-12-15 00:33:41.913 349 11175.30 434.54 54367.32 88888.00 2015-12-15 00:33:42.413 349 11175.32 434.56 54367.34 88888.00 2015-12-15 00:33:42.913 349 11175.32 434.56 54367.39 88888.00 2015-12-15 00:33:43.413 349 11175.31 434.53 54367.45 88888.00 2015-12-15 00:33:43.913 349 11175.31 434.52 54367.35 88888.00 2015-12-15 00:33:44.413 349 11175.27 434.53 54367.30 88888.00 2015-12-15 00:33:44.913 349 11175.26 434.49 54367.45 88888.00 2015-12-15 00:33:45.413 349 11175.16 434.47 54367.40 88888.00 2015-12-15 00:33:45.913 349 11175.19 434.49 54367.39 88888.00 2015-12-15 00:33:46.413 349 11175.20 434.53 54367.30 88888.00 2015-12-15 00:33:46.913 349 11175.21 434.53 54367.41 88888.00 2015-12-15 00:33:47.413 349 11175.22 434.60 54367.39 88888.00 2015-12-15 00:33:47.913 349 11175.25 434.54 54367.31 88888.00 2015-12-15 00:33:48.413 349 11175.27 434.54 54367.32 88888.00 2015-12-15 00:33:48.913 349 11175.24 434.48 54367.26 88888.00 2015-12-15 00:33:49.413 349 11175.21 434.46 54367.24 88888.00 2015-12-15 00:33:49.913 349 11175.19 434.47 54367.22 88888.00 2015-12-15 00:33:50.413 349 11175.16 434.53 54367.10 88888.00 2015-12-15 00:33:50.913 349 11175.13 434.47 54367.16 88888.00 2015-12-15 00:33:51.413 349 11175.10 434.46 54367.16 88888.00 2015-12-15 00:33:51.913 349 11175.05 434.48 54367.05 88888.00 2015-12-15 00:33:52.413 349 11175.03 434.43 54367.04 88888.00 2015-12-15 00:33:52.913 349 11175.03 434.41 54367.05 88888.00 2015-12-15 00:33:53.413 349 11174.99 434.41 54367.04 88888.00 2015-12-15 00:33:53.913 349 11175.05 434.43 54367.02 88888.00 2015-12-15 00:33:54.413 349 11174.99 434.40 54367.04 88888.00 2015-12-15 00:33:54.913 349 11174.98 434.39 54367.12 88888.00 2015-12-15 00:33:55.413 349 11174.94 434.31 54367.13 88888.00 2015-12-15 00:33:55.913 349 11174.95 434.29 54367.08 88888.00 2015-12-15 00:33:56.413 349 11174.89 434.30 54367.04 88888.00 2015-12-15 00:33:56.913 349 11174.88 434.24 54367.00 88888.00 2015-12-15 00:33:57.413 349 11174.89 434.24 54366.98 88888.00 2015-12-15 00:33:57.913 349 11174.87 434.28 54367.04 88888.00 2015-12-15 00:33:58.413 349 11174.89 434.24 54367.14 88888.00 2015-12-15 00:33:58.913 349 11174.82 434.14 54367.21 88888.00 2015-12-15 00:33:59.413 349 11174.78 434.10 54367.26 88888.00 2015-12-15 00:33:59.913 349 11174.75 434.14 54367.16 88888.00 2015-12-15 00:34:00.413 349 11174.74 434.14 54367.23 88888.00 2015-12-15 00:34:00.913 349 11174.67 434.09 54367.22 88888.00 2015-12-15 00:34:01.413 349 11174.73 434.02 54367.28 88888.00 2015-12-15 00:34:01.913 349 11174.64 434.00 54367.34 88888.00 2015-12-15 00:34:02.413 349 11174.63 433.94 54367.31 88888.00 2015-12-15 00:34:02.913 349 11174.59 433.94 54367.25 88888.00 2015-12-15 00:34:03.413 349 11174.57 433.95 54367.23 88888.00 2015-12-15 00:34:03.913 349 11174.52 433.94 54367.26 88888.00 2015-12-15 00:34:04.413 349 11174.46 433.93 54367.29 88888.00 2015-12-15 00:34:04.913 349 11174.38 433.84 54367.35 88888.00 2015-12-15 00:34:05.413 349 11174.38 433.82 54367.40 88888.00 2015-12-15 00:34:05.913 349 11174.36 433.84 54367.35 88888.00 2015-12-15 00:34:06.413 349 11174.36 433.80 54367.39 88888.00 2015-12-15 00:34:06.913 349 11174.31 433.70 54367.42 88888.00 2015-12-15 00:34:07.413 349 11174.25 433.64 54367.34 88888.00 2015-12-15 00:34:07.913 349 11174.33 433.68 54367.37 88888.00 2015-12-15 00:34:08.413 349 11174.31 433.71 54367.30 88888.00 2015-12-15 00:34:08.913 349 11174.28 433.70 54367.33 88888.00 2015-12-15 00:34:09.413 349 11174.28 433.68 54367.32 88888.00 2015-12-15 00:34:09.913 349 11174.27 433.59 54367.35 88888.00 2015-12-15 00:34:10.413 349 11174.25 433.54 54367.39 88888.00 2015-12-15 00:34:10.913 349 11174.28 433.52 54367.41 88888.00 2015-12-15 00:34:11.413 349 11174.22 433.53 54367.48 88888.00 2015-12-15 00:34:11.913 349 11174.14 433.53 54367.47 88888.00 2015-12-15 00:34:12.413 349 11174.09 433.48 54367.54 88888.00 2015-12-15 00:34:12.913 349 11174.04 433.50 54367.51 88888.00 2015-12-15 00:34:13.413 349 11174.06 433.46 54367.37 88888.00 2015-12-15 00:34:13.913 349 11174.06 433.51 54367.34 88888.00 2015-12-15 00:34:14.413 349 11174.06 433.48 54367.45 88888.00 2015-12-15 00:34:14.913 349 11174.06 433.45 54367.48 88888.00 2015-12-15 00:34:15.413 349 11174.04 433.41 54367.42 88888.00 2015-12-15 00:34:15.913 349 11174.01 433.37 54367.45 88888.00 2015-12-15 00:34:16.413 349 11174.01 433.38 54367.43 88888.00 2015-12-15 00:34:16.913 349 11174.00 433.43 54367.45 88888.00 2015-12-15 00:34:17.413 349 11173.96 433.39 54367.48 88888.00 2015-12-15 00:34:17.913 349 11173.96 433.36 54367.54 88888.00 2015-12-15 00:34:18.413 349 11173.93 433.31 54367.57 88888.00 2015-12-15 00:34:18.913 349 11173.86 433.29 54367.63 88888.00 2015-12-15 00:34:19.413 349 11173.84 433.29 54367.63 88888.00 2015-12-15 00:34:19.913 349 11173.89 433.27 54367.61 88888.00 2015-12-15 00:34:20.413 349 11173.84 433.22 54367.56 88888.00 2015-12-15 00:34:20.913 349 11173.82 433.20 54367.52 88888.00 2015-12-15 00:34:21.413 349 11173.84 433.19 54367.55 88888.00 2015-12-15 00:34:21.913 349 11173.82 433.25 54367.61 88888.00 2015-12-15 00:34:22.413 349 11173.82 433.20 54367.57 88888.00 2015-12-15 00:34:22.913 349 11173.79 433.12 54367.56 88888.00 2015-12-15 00:34:23.413 349 11173.72 433.13 54367.60 88888.00 2015-12-15 00:34:23.913 349 11173.64 433.09 54367.67 88888.00 2015-12-15 00:34:24.413 349 11173.72 433.09 54367.61 88888.00 2015-12-15 00:34:24.913 349 11173.68 433.10 54367.57 88888.00 2015-12-15 00:34:25.413 349 11173.64 433.10 54367.60 88888.00 2015-12-15 00:34:25.913 349 11173.70 433.08 54367.63 88888.00 2015-12-15 00:34:26.413 349 11173.67 433.05 54367.55 88888.00 2015-12-15 00:34:26.913 349 11173.62 433.08 54367.55 88888.00 2015-12-15 00:34:27.413 349 11173.62 433.04 54367.56 88888.00 2015-12-15 00:34:27.913 349 11173.59 432.95 54367.58 88888.00 2015-12-15 00:34:28.413 349 11173.58 432.95 54367.66 88888.00 2015-12-15 00:34:28.913 349 11173.58 432.99 54367.68 88888.00 2015-12-15 00:34:29.413 349 11173.56 432.99 54367.69 88888.00 2015-12-15 00:34:29.913 349 11173.46 432.97 54367.66 88888.00 2015-12-15 00:34:30.413 349 11173.41 432.95 54367.68 88888.00 2015-12-15 00:34:30.913 349 11173.41 432.97 54367.67 88888.00 2015-12-15 00:34:31.413 349 11173.33 432.92 54367.74 88888.00 2015-12-15 00:34:31.913 349 11173.38 432.88 54367.77 88888.00 2015-12-15 00:34:32.413 349 11173.37 432.84 54367.76 88888.00 2015-12-15 00:34:32.913 349 11173.36 432.80 54367.75 88888.00 2015-12-15 00:34:33.413 349 11173.28 432.77 54367.73 88888.00 2015-12-15 00:34:33.913 349 11173.26 432.72 54367.73 88888.00 2015-12-15 00:34:34.413 349 11173.32 432.66 54367.76 88888.00 2015-12-15 00:34:34.913 349 11173.26 432.66 54367.86 88888.00 2015-12-15 00:34:35.413 349 11173.26 432.59 54367.93 88888.00 2015-12-15 00:34:35.913 349 11173.23 432.55 54367.83 88888.00 2015-12-15 00:34:36.413 349 11173.20 432.58 54367.84 88888.00 2015-12-15 00:34:36.913 349 11173.11 432.60 54367.91 88888.00 2015-12-15 00:34:37.413 349 11173.10 432.65 54368.00 88888.00 2015-12-15 00:34:37.913 349 11173.11 432.60 54368.00 88888.00 2015-12-15 00:34:38.413 349 11173.05 432.53 54367.94 88888.00 2015-12-15 00:34:38.913 349 11172.97 432.51 54367.99 88888.00 2015-12-15 00:34:39.413 349 11172.96 432.48 54368.09 88888.00 2015-12-15 00:34:39.913 349 11172.94 432.48 54368.12 88888.00 2015-12-15 00:34:40.413 349 11172.97 432.46 54368.11 88888.00 2015-12-15 00:34:40.913 349 11172.99 432.38 54368.13 88888.00 2015-12-15 00:34:41.413 349 11172.97 432.36 54368.10 88888.00 2015-12-15 00:34:41.913 349 11172.92 432.32 54368.03 88888.00 2015-12-15 00:34:42.413 349 11172.85 432.26 54368.09 88888.00 2015-12-15 00:34:42.913 349 11172.81 432.26 54368.27 88888.00 2015-12-15 00:34:43.413 349 11172.83 432.28 54368.30 88888.00 2015-12-15 00:34:43.913 349 11172.85 432.17 54368.28 88888.00 2015-12-15 00:34:44.413 349 11172.81 432.12 54368.29 88888.00 2015-12-15 00:34:44.913 349 11172.74 432.10 54368.30 88888.00 2015-12-15 00:34:45.413 349 11172.71 432.13 54368.34 88888.00 2015-12-15 00:34:45.913 349 11172.68 432.16 54368.44 88888.00 2015-12-15 00:34:46.413 349 11172.57 432.10 54368.42 88888.00 2015-12-15 00:34:46.913 349 11172.58 431.98 54368.35 88888.00 2015-12-15 00:34:47.413 349 11172.57 431.98 54368.43 88888.00 2015-12-15 00:34:47.913 349 11172.49 431.93 54368.49 88888.00 2015-12-15 00:34:48.413 349 11172.41 431.93 54368.49 88888.00 2015-12-15 00:34:48.913 349 11172.36 431.89 54368.57 88888.00 2015-12-15 00:34:49.413 349 11172.33 431.81 54368.66 88888.00 2015-12-15 00:34:49.913 349 11172.31 431.75 54368.75 88888.00 2015-12-15 00:34:50.413 349 11172.26 431.69 54368.86 88888.00 2015-12-15 00:34:50.913 349 11172.18 431.66 54368.92 88888.00 2015-12-15 00:34:51.413 349 11172.22 431.66 54368.89 88888.00 2015-12-15 00:34:51.913 349 11172.18 431.61 54368.99 88888.00 2015-12-15 00:34:52.413 349 11172.08 431.53 54369.18 88888.00 2015-12-15 00:34:52.913 349 11172.10 431.53 54369.23 88888.00 2015-12-15 00:34:53.413 349 11172.05 431.53 54369.26 88888.00 2015-12-15 00:34:53.913 349 11172.01 431.49 54369.26 88888.00 2015-12-15 00:34:54.413 349 11171.96 431.50 54369.33 88888.00 2015-12-15 00:34:54.913 349 11171.92 431.42 54369.33 88888.00 2015-12-15 00:34:55.413 349 11171.90 431.42 54369.35 88888.00 2015-12-15 00:34:55.913 349 11171.91 431.45 54369.44 88888.00 2015-12-15 00:34:56.413 349 11171.85 431.45 54369.48 88888.00 2015-12-15 00:34:56.913 349 11171.82 431.43 54369.53 88888.00 2015-12-15 00:34:57.413 349 11171.77 431.42 54369.65 88888.00 2015-12-15 00:34:57.913 349 11171.76 431.39 54369.68 88888.00 2015-12-15 00:34:58.413 349 11171.73 431.30 54369.68 88888.00 2015-12-15 00:34:58.913 349 11171.71 431.36 54369.73 88888.00 2015-12-15 00:34:59.413 349 11171.75 431.35 54369.75 88888.00 2015-12-15 00:34:59.913 349 11171.66 431.32 54369.85 88888.00 2015-12-15 00:35:00.413 349 11171.63 431.23 54369.94 88888.00 2015-12-15 00:35:00.913 349 11171.59 431.26 54369.84 88888.00 2015-12-15 00:35:01.413 349 11171.54 431.24 54369.92 88888.00 2015-12-15 00:35:01.913 349 11171.55 431.16 54369.98 88888.00 2015-12-15 00:35:02.413 349 11171.56 431.16 54370.13 88888.00 2015-12-15 00:35:02.913 349 11171.54 431.10 54370.21 88888.00 2015-12-15 00:35:03.413 349 11171.52 431.07 54370.19 88888.00 2015-12-15 00:35:03.913 349 11171.50 431.00 54370.24 88888.00 2015-12-15 00:35:04.413 349 11171.45 431.00 54370.30 88888.00 2015-12-15 00:35:04.913 349 11171.42 431.01 54370.28 88888.00 2015-12-15 00:35:05.413 349 11171.45 431.00 54370.30 88888.00 2015-12-15 00:35:05.913 349 11171.42 430.98 54370.35 88888.00 2015-12-15 00:35:06.413 349 11171.35 430.90 54370.47 88888.00 2015-12-15 00:35:06.913 349 11171.30 430.88 54370.50 88888.00 2015-12-15 00:35:07.413 349 11171.28 430.83 54370.53 88888.00 2015-12-15 00:35:07.913 349 11171.22 430.81 54370.49 88888.00 2015-12-15 00:35:08.413 349 11171.24 430.76 54370.53 88888.00 2015-12-15 00:35:08.913 349 11171.30 430.72 54370.52 88888.00 2015-12-15 00:35:09.413 349 11171.18 430.65 54370.49 88888.00 2015-12-15 00:35:09.913 349 11171.14 430.60 54370.40 88888.00 2015-12-15 00:35:10.413 349 11171.07 430.60 54370.44 88888.00 2015-12-15 00:35:10.913 349 11170.97 430.50 54370.39 88888.00 2015-12-15 00:35:11.413 349 11170.90 430.47 54370.48 88888.00 2015-12-15 00:35:11.913 349 11170.82 430.43 54370.50 88888.00 2015-12-15 00:35:12.413 349 11170.79 430.43 54370.57 88888.00 2015-12-15 00:35:12.913 349 11170.72 430.37 54370.57 88888.00 2015-12-15 00:35:13.413 349 11170.75 430.40 54370.71 88888.00 2015-12-15 00:35:13.913 349 11170.70 430.34 54370.79 88888.00 2015-12-15 00:35:14.413 349 11170.65 430.25 54370.81 88888.00 2015-12-15 00:35:14.913 349 11170.56 430.21 54370.79 88888.00 2015-12-15 00:35:15.413 349 11170.38 430.21 54370.79 88888.00 2015-12-15 00:35:15.913 349 11170.25 430.24 54370.79 88888.00 2015-12-15 00:35:16.413 349 11170.17 430.24 54370.88 88888.00 2015-12-15 00:35:16.913 349 11170.14 430.30 54370.93 88888.00 2015-12-15 00:35:17.413 349 11170.06 430.39 54370.93 88888.00 2015-12-15 00:35:17.913 349 11169.91 430.48 54371.01 88888.00 2015-12-15 00:35:18.413 349 11169.91 430.56 54371.02 88888.00 2015-12-15 00:35:18.913 349 11169.90 430.65 54371.12 88888.00 2015-12-15 00:35:19.413 349 11169.86 430.77 54371.26 88888.00 2015-12-15 00:35:19.913 349 11169.87 430.69 54371.44 88888.00 2015-12-15 00:35:20.404 349 11169.91 430.67 54371.60 88888.00 2015-12-15 00:35:20.904 349 11169.97 430.63 54371.79 88888.00 2015-12-15 00:35:21.404 349 11169.97 430.59 54371.89 88888.00 2015-12-15 00:35:21.904 349 11169.94 430.54 54372.03 88888.00 2015-12-15 00:35:22.404 349 11169.88 430.52 54372.12 88888.00 2015-12-15 00:35:22.904 349 11169.88 430.49 54372.26 88888.00 2015-12-15 00:35:23.404 349 11169.86 430.44 54372.34 88888.00 2015-12-15 00:35:23.904 349 11169.76 430.44 54372.50 88888.00 2015-12-15 00:35:24.404 349 11169.72 430.44 54372.55 88888.00 2015-12-15 00:35:24.904 349 11169.71 430.47 54372.57 88888.00 2015-12-15 00:35:25.404 349 11169.65 430.48 54372.66 88888.00 2015-12-15 00:35:25.904 349 11169.59 430.42 54372.75 88888.00 2015-12-15 00:35:26.404 349 11169.64 430.39 54372.81 88888.00 2015-12-15 00:35:26.904 349 11169.59 430.34 54372.83 88888.00 2015-12-15 00:35:27.404 349 11169.51 430.34 54372.98 88888.00 2015-12-15 00:35:27.904 349 11169.50 430.37 54373.04 88888.00 2015-12-15 00:35:28.404 349 11169.40 430.35 54373.12 88888.00 2015-12-15 00:35:28.904 349 11169.43 430.29 54373.14 88888.00 2015-12-15 00:35:29.404 349 11169.36 430.26 54373.17 88888.00 2015-12-15 00:35:29.904 349 11169.33 430.23 54373.19 88888.00 2015-12-15 00:35:30.404 349 11169.29 430.16 54373.30 88888.00 2015-12-15 00:35:30.904 349 11169.26 430.13 54373.39 88888.00 2015-12-15 00:35:31.404 349 11169.29 430.16 54373.55 88888.00 2015-12-15 00:35:31.904 349 11169.34 430.14 54373.56 88888.00 2015-12-15 00:35:32.404 349 11169.25 430.17 54373.62 88888.00 2015-12-15 00:35:32.904 349 11169.22 430.13 54373.56 88888.00 2015-12-15 00:35:33.404 349 11169.17 430.09 54373.63 88888.00 2015-12-15 00:35:33.904 349 11169.15 430.12 54373.73 88888.00 2015-12-15 00:35:34.404 349 11169.18 430.08 54373.70 88888.00 2015-12-15 00:35:34.904 349 11169.14 430.02 54373.74 88888.00 2015-12-15 00:35:35.404 349 11169.08 430.06 54373.82 88888.00 2015-12-15 00:35:35.904 349 11169.14 430.09 54373.83 88888.00 2015-12-15 00:35:36.404 349 11169.17 430.12 54373.96 88888.00 2015-12-15 00:35:36.904 349 11169.12 430.08 54373.97 88888.00 2015-12-15 00:35:37.404 349 11169.05 430.08 54374.01 88888.00 2015-12-15 00:35:37.904 349 11169.04 430.02 54374.07 88888.00 2015-12-15 00:35:38.404 349 11169.05 430.04 54374.09 88888.00 2015-12-15 00:35:38.904 349 11169.05 430.06 54374.01 88888.00 2015-12-15 00:35:39.404 349 11169.07 430.09 54374.14 88888.00 2015-12-15 00:35:39.904 349 11169.04 430.07 54374.24 88888.00 2015-12-15 00:35:40.404 349 11169.03 430.07 54374.34 88888.00 2015-12-15 00:35:40.904 349 11168.99 430.08 54374.39 88888.00 2015-12-15 00:35:41.404 349 11169.02 430.10 54374.41 88888.00 2015-12-15 00:35:41.904 349 11168.99 430.07 54374.47 88888.00 2015-12-15 00:35:42.404 349 11168.98 430.06 54374.47 88888.00 2015-12-15 00:35:42.904 349 11168.99 430.09 54374.47 88888.00 2015-12-15 00:35:43.404 349 11168.98 430.16 54374.41 88888.00 2015-12-15 00:35:43.904 349 11169.04 430.15 54374.40 88888.00 2015-12-15 00:35:44.404 349 11168.99 430.10 54374.44 88888.00 2015-12-15 00:35:44.904 349 11168.93 430.15 54374.53 88888.00 2015-12-15 00:35:45.404 349 11168.96 430.16 54374.59 88888.00 2015-12-15 00:35:45.904 349 11168.94 430.16 54374.65 88888.00 2015-12-15 00:35:46.404 349 11168.91 430.17 54374.70 88888.00 2015-12-15 00:35:46.904 349 11168.93 430.17 54374.80 88888.00 2015-12-15 00:35:47.404 349 11168.93 430.16 54374.85 88888.00 2015-12-15 00:35:47.904 349 11168.93 430.10 54374.88 88888.00 2015-12-15 00:35:48.404 349 11168.93 430.21 54374.86 88888.00 2015-12-15 00:35:48.904 349 11168.96 430.17 54374.88 88888.00 2015-12-15 00:35:49.404 349 11168.96 430.21 54374.91 88888.00 2015-12-15 00:35:49.904 349 11168.92 430.22 54374.94 88888.00 2015-12-15 00:35:50.404 349 11168.98 430.20 54374.92 88888.00 2015-12-15 00:35:50.904 349 11168.96 430.17 54374.86 88888.00 2015-12-15 00:35:51.404 349 11168.98 430.17 54374.80 88888.00 2015-12-15 00:35:51.904 349 11168.98 430.17 54374.79 88888.00 2015-12-15 00:35:52.404 349 11168.96 430.16 54374.82 88888.00 2015-12-15 00:35:52.904 349 11168.99 430.17 54374.76 88888.00 2015-12-15 00:35:53.404 349 11169.02 430.22 54374.82 88888.00 2015-12-15 00:35:53.904 349 11169.04 430.22 54374.88 88888.00 2015-12-15 00:35:54.404 349 11169.08 430.21 54374.89 88888.00 2015-12-15 00:35:54.904 349 11169.10 430.21 54374.83 88888.00 2015-12-15 00:35:55.404 349 11169.08 430.21 54374.82 88888.00 2015-12-15 00:35:55.904 349 11169.07 430.17 54374.80 88888.00 2015-12-15 00:35:56.404 349 11169.04 430.16 54374.80 88888.00 2015-12-15 00:35:56.904 349 11169.08 430.16 54374.85 88888.00 2015-12-15 00:35:57.404 349 11169.09 430.17 54374.88 88888.00 2015-12-15 00:35:57.904 349 11169.09 430.15 54374.85 88888.00 2015-12-15 00:35:58.404 349 11169.07 430.18 54374.84 88888.00 2015-12-15 00:35:58.904 349 11169.08 430.21 54374.79 88888.00 2015-12-15 00:35:59.404 349 11169.09 430.17 54374.82 88888.00 2015-12-15 00:35:59.904 349 11169.14 430.17 54374.79 88888.00 2015-12-15 00:36:00.404 349 11169.13 430.20 54374.87 88888.00 2015-12-15 00:36:00.904 349 11169.10 430.22 54374.83 88888.00 2015-12-15 00:36:01.404 349 11169.14 430.21 54374.84 88888.00 2015-12-15 00:36:01.904 349 11169.17 430.22 54374.80 88888.00 2015-12-15 00:36:02.404 349 11169.17 430.21 54374.84 88888.00 2015-12-15 00:36:02.904 349 11169.18 430.22 54374.83 88888.00 2015-12-15 00:36:03.404 349 11169.10 430.24 54374.84 88888.00 2015-12-15 00:36:03.904 349 11169.10 430.26 54374.96 88888.00 2015-12-15 00:36:04.404 349 11169.19 430.24 54374.94 88888.00 2015-12-15 00:36:04.904 349 11169.20 430.23 54374.77 88888.00 2015-12-15 00:36:05.404 349 11169.20 430.24 54374.66 88888.00 2015-12-15 00:36:05.904 349 11169.22 430.24 54374.69 88888.00 2015-12-15 00:36:06.404 349 11169.17 430.25 54374.77 88888.00 2015-12-15 00:36:06.904 349 11169.14 430.26 54374.83 88888.00 2015-12-15 00:36:07.404 349 11169.10 430.22 54374.78 88888.00 2015-12-15 00:36:07.904 349 11169.12 430.20 54374.74 88888.00 2015-12-15 00:36:08.404 349 11169.13 430.26 54374.73 88888.00 2015-12-15 00:36:08.904 349 11169.18 430.24 54374.73 88888.00 2015-12-15 00:36:09.404 349 11169.12 430.25 54374.76 88888.00 2015-12-15 00:36:09.904 349 11169.14 430.25 54374.76 88888.00 2015-12-15 00:36:10.404 349 11169.17 430.17 54374.75 88888.00 2015-12-15 00:36:10.904 349 11169.15 430.18 54374.67 88888.00 2015-12-15 00:36:11.404 349 11169.19 430.21 54374.73 88888.00 2015-12-15 00:36:11.904 349 11169.15 430.18 54374.77 88888.00 2015-12-15 00:36:12.404 349 11169.17 430.15 54374.77 88888.00 2015-12-15 00:36:12.904 349 11169.19 430.22 54374.82 88888.00 2015-12-15 00:36:13.404 349 11169.18 430.23 54374.88 88888.00 2015-12-15 00:36:13.904 349 11169.14 430.25 54374.86 88888.00 2015-12-15 00:36:14.404 349 11169.10 430.26 54374.83 88888.00 2015-12-15 00:36:14.904 349 11169.10 430.22 54374.84 88888.00 2015-12-15 00:36:15.404 349 11169.14 430.23 54374.82 88888.00 2015-12-15 00:36:15.904 349 11169.19 430.22 54374.80 88888.00 2015-12-15 00:36:16.404 349 11169.17 430.22 54374.77 88888.00 2015-12-15 00:36:16.904 349 11169.18 430.23 54374.85 88888.00 2015-12-15 00:36:17.404 349 11169.19 430.26 54374.87 88888.00 2015-12-15 00:36:17.904 349 11169.19 430.22 54374.92 88888.00 2015-12-15 00:36:18.404 349 11169.13 430.24 54374.86 88888.00 2015-12-15 00:36:18.904 349 11169.13 430.20 54374.91 88888.00 2015-12-15 00:36:19.404 349 11169.09 430.21 54375.03 88888.00 2015-12-15 00:36:19.904 349 11169.13 430.15 54375.02 88888.00 2015-12-15 00:36:20.404 349 11169.15 430.12 54374.98 88888.00 2015-12-15 00:36:20.904 349 11169.09 430.18 54375.09 88888.00 2015-12-15 00:36:21.404 349 11169.08 430.18 54375.09 88888.00 2015-12-15 00:36:21.904 349 11169.09 430.14 54375.09 88888.00 2015-12-15 00:36:22.404 349 11169.08 430.16 54375.10 88888.00 2015-12-15 00:36:22.904 349 11169.10 430.14 54375.03 88888.00 2015-12-15 00:36:23.404 349 11169.09 430.18 54375.06 88888.00 2015-12-15 00:36:23.904 349 11169.12 430.22 54375.18 88888.00 2015-12-15 00:36:24.404 349 11169.12 430.25 54375.24 88888.00 2015-12-15 00:36:24.904 349 11169.12 430.25 54375.11 88888.00 2015-12-15 00:36:25.404 349 11169.08 430.22 54375.20 88888.00 2015-12-15 00:36:25.904 349 11169.09 430.17 54375.28 88888.00 2015-12-15 00:36:26.404 349 11169.09 430.17 54375.22 88888.00 2015-12-15 00:36:26.904 349 11169.13 430.20 54375.26 88888.00 2015-12-15 00:36:27.404 349 11169.14 430.23 54375.35 88888.00 2015-12-15 00:36:27.904 349 11169.12 430.31 54375.40 88888.00 2015-12-15 00:36:28.404 349 11169.15 430.29 54375.42 88888.00 2015-12-15 00:36:28.904 349 11169.15 430.32 54375.32 88888.00 2015-12-15 00:36:29.404 349 11169.17 430.37 54375.29 88888.00 2015-12-15 00:36:29.904 349 11169.05 430.34 54375.35 88888.00 2015-12-15 00:36:30.404 349 11169.05 430.37 54375.41 88888.00 2015-12-15 00:36:30.904 349 11169.10 430.42 54375.39 88888.00 2015-12-15 00:36:31.404 349 11169.09 430.40 54375.36 88888.00 2015-12-15 00:36:31.904 349 11169.15 430.41 54375.41 88888.00 2015-12-15 00:36:32.404 349 11169.13 430.37 54375.44 88888.00 2015-12-15 00:36:32.904 349 11169.09 430.38 54375.47 88888.00 2015-12-15 00:36:33.404 349 11169.10 430.41 54375.48 88888.00 2015-12-15 00:36:33.904 349 11169.09 430.43 54375.48 88888.00 2015-12-15 00:36:34.404 349 11169.04 430.44 54375.50 88888.00 2015-12-15 00:36:34.904 349 11169.08 430.52 54375.52 88888.00 2015-12-15 00:36:35.404 349 11169.08 430.54 54375.50 88888.00 2015-12-15 00:36:35.904 349 11169.07 430.59 54375.56 88888.00 2015-12-15 00:36:36.404 349 11169.13 430.59 54375.62 88888.00 2015-12-15 00:36:36.904 349 11169.13 430.58 54375.59 88888.00 2015-12-15 00:36:37.404 349 11169.12 430.65 54375.52 88888.00 2015-12-15 00:36:37.904 349 11169.14 430.68 54375.57 88888.00 2015-12-15 00:36:38.404 349 11169.14 430.69 54375.68 88888.00 2015-12-15 00:36:38.904 349 11169.22 430.67 54375.62 88888.00 2015-12-15 00:36:39.404 349 11169.12 430.69 54375.63 88888.00 2015-12-15 00:36:39.904 349 11169.12 430.69 54375.67 88888.00 2015-12-15 00:36:40.404 349 11169.20 430.72 54375.62 88888.00 2015-12-15 00:36:40.904 349 11169.19 430.71 54375.68 88888.00 2015-12-15 00:36:41.404 349 11169.17 430.71 54375.73 88888.00 2015-12-15 00:36:41.904 349 11169.19 430.72 54375.71 88888.00 2015-12-15 00:36:42.404 349 11169.22 430.73 54375.76 88888.00 2015-12-15 00:36:42.904 349 11169.26 430.71 54375.81 88888.00 2015-12-15 00:36:43.404 349 11169.24 430.78 54375.80 88888.00 2015-12-15 00:36:43.904 349 11169.28 430.84 54375.74 88888.00 2015-12-15 00:36:44.404 349 11169.25 430.86 54375.74 88888.00 2015-12-15 00:36:44.904 349 11169.31 430.86 54375.72 88888.00 2015-12-15 00:36:45.404 349 11169.35 430.90 54375.75 88888.00 2015-12-15 00:36:45.904 349 11169.38 430.86 54375.80 88888.00 2015-12-15 00:36:46.404 349 11169.39 430.86 54375.72 88888.00 2015-12-15 00:36:46.904 349 11169.43 430.93 54375.74 88888.00 2015-12-15 00:36:47.404 349 11169.40 430.97 54375.66 88888.00 2015-12-15 00:36:47.904 349 11169.36 430.97 54375.70 88888.00 2015-12-15 00:36:48.404 349 11169.36 431.01 54375.72 88888.00 2015-12-15 00:36:48.904 349 11169.38 431.05 54375.72 88888.00 2015-12-15 00:36:49.404 349 11169.30 431.07 54375.76 88888.00 2015-12-15 00:36:49.904 349 11169.28 431.06 54375.71 88888.00 2015-12-15 00:36:50.404 349 11169.30 431.07 54375.72 88888.00 2015-12-15 00:36:50.904 349 11169.38 431.02 54375.72 88888.00 2015-12-15 00:36:51.404 349 11169.36 431.05 54375.70 88888.00 2015-12-15 00:36:51.904 349 11169.33 431.06 54375.71 88888.00 2015-12-15 00:36:52.404 349 11169.33 431.06 54375.68 88888.00 2015-12-15 00:36:52.904 349 11169.35 431.01 54375.72 88888.00 2015-12-15 00:36:53.404 349 11169.31 431.05 54375.74 88888.00 2015-12-15 00:36:53.904 349 11169.31 431.02 54375.81 88888.00 2015-12-15 00:36:54.404 349 11169.31 431.02 54375.68 88888.00 2015-12-15 00:36:54.904 349 11169.29 430.99 54375.75 88888.00 2015-12-15 00:36:55.404 349 11169.29 430.98 54375.90 88888.00 2015-12-15 00:36:55.904 349 11169.34 430.98 54375.91 88888.00 2015-12-15 00:36:56.404 349 11169.35 430.99 54375.81 88888.00 2015-12-15 00:36:56.904 349 11169.33 431.07 54375.80 88888.00 2015-12-15 00:36:57.404 349 11169.34 431.10 54375.92 88888.00 2015-12-15 00:36:57.904 349 11169.28 431.03 54375.94 88888.00 2015-12-15 00:36:58.404 349 11169.29 431.01 54375.93 88888.00 2015-12-15 00:36:58.904 349 11169.30 431.00 54376.08 88888.00 2015-12-15 00:36:59.404 349 11169.30 431.03 54376.11 88888.00 2015-12-15 00:36:59.904 349 11169.31 431.11 54376.16 88888.00 2015-12-15 00:37:00.404 349 11169.31 431.10 54376.18 88888.00 2015-12-15 00:37:00.904 349 11169.35 431.11 54376.12 88888.00 2015-12-15 00:37:01.404 349 11169.40 431.10 54376.07 88888.00 2015-12-15 00:37:01.904 349 11169.33 431.10 54376.14 88888.00 2015-12-15 00:37:02.404 349 11169.36 431.08 54376.16 88888.00 2015-12-15 00:37:02.904 349 11169.34 431.07 54376.23 88888.00 2015-12-15 00:37:03.404 349 11169.30 431.05 54376.32 88888.00 2015-12-15 00:37:03.904 349 11169.30 431.03 54376.32 88888.00 2015-12-15 00:37:04.404 349 11169.28 431.01 54376.43 88888.00 2015-12-15 00:37:04.904 349 11169.31 430.98 54376.46 88888.00 2015-12-15 00:37:05.404 349 11169.35 430.96 54376.45 88888.00 2015-12-15 00:37:05.904 349 11169.36 430.99 54376.51 88888.00 2015-12-15 00:37:06.404 349 11169.34 431.00 54376.47 88888.00 2015-12-15 00:37:06.904 349 11169.31 431.00 54376.47 88888.00 2015-12-15 00:37:07.404 349 11169.30 431.00 54376.47 88888.00 2015-12-15 00:37:07.904 349 11169.29 431.00 54376.47 88888.00 2015-12-15 00:37:08.404 349 11169.28 431.02 54376.41 88888.00 2015-12-15 00:37:08.904 349 11169.29 431.09 54376.52 88888.00 2015-12-15 00:37:09.404 349 11169.31 431.08 54376.54 88888.00 2015-12-15 00:37:09.904 349 11169.28 431.08 54376.54 88888.00 2015-12-15 00:37:10.404 349 11169.29 431.07 54376.53 88888.00 2015-12-15 00:37:10.904 349 11169.23 431.07 54376.58 88888.00 2015-12-15 00:37:11.404 349 11169.15 431.06 54376.62 88888.00 2015-12-15 00:37:11.904 349 11169.15 431.06 54376.68 88888.00 2015-12-15 00:37:12.404 349 11169.20 431.07 54376.73 88888.00 2015-12-15 00:37:12.904 349 11169.20 431.10 54376.78 88888.00 2015-12-15 00:37:13.404 349 11169.19 431.08 54376.84 88888.00 2015-12-15 00:37:13.904 349 11169.19 431.02 54376.91 88888.00 2015-12-15 00:37:14.404 349 11169.19 431.05 54376.98 88888.00 2015-12-15 00:37:14.904 349 11169.19 431.03 54377.05 88888.00 2015-12-15 00:37:15.404 349 11169.14 430.99 54377.03 88888.00 2015-12-15 00:37:15.904 349 11169.12 430.99 54377.04 88888.00 2015-12-15 00:37:16.404 349 11169.10 430.98 54377.08 88888.00 2015-12-15 00:37:16.904 349 11169.14 430.94 54377.05 88888.00 2015-12-15 00:37:17.404 349 11169.15 431.02 54377.14 88888.00 2015-12-15 00:37:17.904 349 11169.17 431.07 54377.15 88888.00 2015-12-15 00:37:18.404 349 11169.14 431.01 54377.19 88888.00 2015-12-15 00:37:18.904 349 11169.14 430.98 54377.16 88888.00 2015-12-15 00:37:19.404 349 11169.13 431.02 54377.14 88888.00 2015-12-15 00:37:19.904 349 11169.17 431.08 54377.21 88888.00 2015-12-15 00:37:20.404 349 11169.12 431.08 54377.14 88888.00 2015-12-15 00:37:20.904 349 11169.09 431.07 54377.06 88888.00 2015-12-15 00:37:21.404 349 11169.08 431.08 54377.10 88888.00 2015-12-15 00:37:21.904 349 11169.09 431.11 54377.24 88888.00 2015-12-15 00:37:22.404 349 11169.09 431.09 54377.34 88888.00 2015-12-15 00:37:22.904 349 11169.03 431.06 54377.28 88888.00 2015-12-15 00:37:23.404 349 11169.04 431.06 54377.28 88888.00 2015-12-15 00:37:23.904 349 11168.99 431.06 54377.25 88888.00 2015-12-15 00:37:24.404 349 11168.97 431.08 54377.29 88888.00 2015-12-15 00:37:24.904 349 11168.94 431.07 54377.29 88888.00 2015-12-15 00:37:25.404 349 11168.92 431.07 54377.28 88888.00 2015-12-15 00:37:25.904 349 11168.92 431.09 54377.32 88888.00 2015-12-15 00:37:26.404 349 11168.93 431.13 54377.42 88888.00 2015-12-15 00:37:26.904 349 11168.88 431.16 54377.41 88888.00 2015-12-15 00:37:27.404 349 11168.89 431.16 54377.41 88888.00 2015-12-15 00:37:27.904 349 11168.88 431.19 54377.45 88888.00 2015-12-15 00:37:28.404 349 11168.81 431.23 54377.43 88888.00 2015-12-15 00:37:28.904 349 11168.78 431.20 54377.41 88888.00 2015-12-15 00:37:29.404 349 11168.81 431.18 54377.37 88888.00 2015-12-15 00:37:29.904 349 11168.78 431.17 54377.43 88888.00 2015-12-15 00:37:30.404 349 11168.79 431.19 54377.48 88888.00 2015-12-15 00:37:30.904 349 11168.78 431.19 54377.45 88888.00 2015-12-15 00:37:31.404 349 11168.75 431.23 54377.49 88888.00 2015-12-15 00:37:31.904 349 11168.70 431.25 54377.43 88888.00 2015-12-15 00:37:32.404 349 11168.60 431.25 54377.47 88888.00 2015-12-15 00:37:32.904 349 11168.61 431.27 54377.56 88888.00 2015-12-15 00:37:33.404 349 11168.62 431.27 54377.45 88888.00 2015-12-15 00:37:33.904 349 11168.61 431.25 54377.47 88888.00 2015-12-15 00:37:34.404 349 11168.61 431.27 54377.49 88888.00 2015-12-15 00:37:34.904 349 11168.57 431.26 54377.43 88888.00 2015-12-15 00:37:35.404 349 11168.55 431.33 54377.40 88888.00 2015-12-15 00:37:35.904 349 11168.55 431.33 54377.43 88888.00 2015-12-15 00:37:36.404 349 11168.41 431.26 54377.46 88888.00 2015-12-15 00:37:36.904 349 11168.41 431.22 54377.52 88888.00 2015-12-15 00:37:37.404 349 11168.51 431.23 54377.48 88888.00 2015-12-15 00:37:37.904 349 11168.47 431.18 54377.35 88888.00 2015-12-15 00:37:38.404 349 11168.46 431.19 54377.46 88888.00 2015-12-15 00:37:38.904 349 11168.47 431.10 54377.57 88888.00 2015-12-15 00:37:39.404 349 11168.42 431.14 54377.51 88888.00 2015-12-15 00:37:39.904 349 11168.39 431.24 54377.51 88888.00 2015-12-15 00:37:40.404 349 11168.37 431.30 54377.61 88888.00 2015-12-15 00:37:40.904 349 11168.37 431.25 54377.65 88888.00 2015-12-15 00:37:41.404 349 11168.34 431.19 54377.54 88888.00 2015-12-15 00:37:41.904 349 11168.31 431.18 54377.52 88888.00 2015-12-15 00:37:42.404 349 11168.34 431.17 54377.57 88888.00 2015-12-15 00:37:42.904 349 11168.32 431.19 54377.55 88888.00 2015-12-15 00:37:43.404 349 11168.34 431.22 54377.52 88888.00 2015-12-15 00:37:43.904 349 11168.31 431.23 54377.55 88888.00 2015-12-15 00:37:44.404 349 11168.31 431.24 54377.61 88888.00 2015-12-15 00:37:44.904 349 11168.34 431.26 54377.57 88888.00 2015-12-15 00:37:45.404 349 11168.26 431.23 54377.55 88888.00 2015-12-15 00:37:45.904 349 11168.30 431.19 54377.47 88888.00 2015-12-15 00:37:46.404 349 11168.31 431.18 54377.43 88888.00 2015-12-15 00:37:46.904 349 11168.28 431.16 54377.42 88888.00 2015-12-15 00:37:47.404 349 11168.26 431.15 54377.42 88888.00 2015-12-15 00:37:47.904 349 11168.24 431.15 54377.47 88888.00 2015-12-15 00:37:48.404 349 11168.25 431.19 54377.49 88888.00 2015-12-15 00:37:48.904 349 11168.20 431.23 54377.56 88888.00 2015-12-15 00:37:49.404 349 11168.16 431.23 54377.56 88888.00 2015-12-15 00:37:49.904 349 11168.20 431.26 54377.52 88888.00 2015-12-15 00:37:50.404 349 11168.14 431.24 54377.50 88888.00 2015-12-15 00:37:50.904 349 11168.09 431.24 54377.49 88888.00 2015-12-15 00:37:51.404 349 11168.08 431.26 54377.45 88888.00 2015-12-15 00:37:51.904 349 11168.02 431.28 54377.40 88888.00 2015-12-15 00:37:52.404 349 11168.03 431.23 54377.33 88888.00 2015-12-15 00:37:52.904 349 11168.09 431.19 54377.38 88888.00 2015-12-15 00:37:53.404 349 11168.08 431.17 54377.40 88888.00 2015-12-15 00:37:53.904 349 11168.08 431.16 54377.34 88888.00 2015-12-15 00:37:54.404 349 11168.07 431.14 54377.34 88888.00 2015-12-15 00:37:54.904 349 11168.00 431.17 54377.43 88888.00 2015-12-15 00:37:55.404 349 11167.99 431.15 54377.43 88888.00 2015-12-15 00:37:55.904 349 11168.02 431.15 54377.46 88888.00 2015-12-15 00:37:56.404 349 11168.04 431.16 54377.37 88888.00 2015-12-15 00:37:56.904 349 11168.05 431.17 54377.30 88888.00 2015-12-15 00:37:57.404 349 11168.02 431.16 54377.20 88888.00 2015-12-15 00:37:57.904 349 11167.97 431.16 54377.12 88888.00 2015-12-15 00:37:58.404 349 11167.93 431.15 54377.11 88888.00 2015-12-15 00:37:58.904 349 11167.93 431.03 54377.13 88888.00 2015-12-15 00:37:59.404 349 11167.92 431.02 54377.14 88888.00 2015-12-15 00:37:59.904 349 11167.88 431.05 54377.05 88888.00 2015-12-15 00:38:00.404 349 11167.82 431.01 54377.02 88888.00 2015-12-15 00:38:00.904 349 11167.79 431.08 54377.02 88888.00 2015-12-15 00:38:01.404 349 11167.74 431.02 54376.98 88888.00 2015-12-15 00:38:01.904 349 11167.69 431.02 54377.00 88888.00 2015-12-15 00:38:02.404 349 11167.63 431.08 54376.98 88888.00 2015-12-15 00:38:02.904 349 11167.58 431.13 54376.93 88888.00 2015-12-15 00:38:03.404 349 11167.57 431.11 54376.89 88888.00 2015-12-15 00:38:03.904 349 11167.53 431.10 54376.90 88888.00 2015-12-15 00:38:04.404 349 11167.58 431.08 54376.88 88888.00 2015-12-15 00:38:04.904 349 11167.47 431.03 54376.77 88888.00 2015-12-15 00:38:05.404 349 11167.40 431.00 54376.72 88888.00 2015-12-15 00:38:05.904 349 11167.32 431.05 54376.64 88888.00 2015-12-15 00:38:06.404 349 11167.21 431.01 54376.59 88888.00 2015-12-15 00:38:06.904 349 11167.15 430.97 54376.54 88888.00 2015-12-15 00:38:07.404 349 11167.03 430.94 54376.38 88888.00 2015-12-15 00:38:07.904 349 11166.94 430.90 54376.40 88888.00 2015-12-15 00:38:08.404 349 11166.90 430.83 54376.37 88888.00 2015-12-15 00:38:08.904 349 11166.83 430.78 54376.34 88888.00 2015-12-15 00:38:09.404 349 11166.77 430.68 54376.29 88888.00 2015-12-15 00:38:09.904 349 11166.78 430.71 54376.31 88888.00 2015-12-15 00:38:10.404 349 11166.80 430.65 54376.31 88888.00 2015-12-15 00:38:10.904 349 11166.82 430.59 54376.28 88888.00 2015-12-15 00:38:11.404 349 11166.77 430.49 54376.21 88888.00 2015-12-15 00:38:11.904 349 11166.72 430.39 54376.28 88888.00 2015-12-15 00:38:12.404 349 11166.74 430.47 54376.27 88888.00 2015-12-15 00:38:12.904 349 11166.82 430.43 54376.29 88888.00 2015-12-15 00:38:13.404 349 11166.77 430.40 54376.35 88888.00 2015-12-15 00:38:13.904 349 11166.77 430.37 54376.43 88888.00 2015-12-15 00:38:14.404 349 11166.74 430.29 54376.42 88888.00 2015-12-15 00:38:14.904 349 11166.75 430.32 54376.55 88888.00 2015-12-15 00:38:15.404 349 11166.78 430.33 54376.64 88888.00 2015-12-15 00:38:15.904 349 11166.75 430.34 54376.71 88888.00 2015-12-15 00:38:16.404 349 11166.80 430.33 54376.71 88888.00 2015-12-15 00:38:16.904 349 11166.80 430.33 54376.73 88888.00 2015-12-15 00:38:17.404 349 11166.78 430.30 54376.85 88888.00 2015-12-15 00:38:17.904 349 11166.77 430.27 54376.90 88888.00 2015-12-15 00:38:18.404 349 11166.72 430.32 54377.00 88888.00 2015-12-15 00:38:18.904 349 11166.67 430.30 54377.12 88888.00 2015-12-15 00:38:19.404 349 11166.54 430.25 54377.23 88888.00 2015-12-15 00:38:19.904 349 11166.48 430.25 54377.30 88888.00 2015-12-15 00:38:20.405 349 11166.48 430.27 54377.24 88888.00 2015-12-15 00:38:20.905 349 11166.45 430.26 54377.24 88888.00 2015-12-15 00:38:21.405 349 11166.36 430.21 54377.37 88888.00 2015-12-15 00:38:21.905 349 11166.30 430.20 54377.51 88888.00 2015-12-15 00:38:22.405 349 11166.27 430.18 54377.60 88888.00 2015-12-15 00:38:22.905 349 11166.22 430.15 54377.56 88888.00 2015-12-15 00:38:23.405 349 11166.19 430.10 54377.52 88888.00 2015-12-15 00:38:23.905 349 11166.12 430.07 54377.59 88888.00 2015-12-15 00:38:24.405 349 11166.07 430.04 54377.68 88888.00 2015-12-15 00:38:24.905 349 11166.02 430.04 54377.68 88888.00 2015-12-15 00:38:25.405 349 11166.02 430.04 54377.66 88888.00 2015-12-15 00:38:25.905 349 11165.99 429.99 54377.80 88888.00 2015-12-15 00:38:26.405 349 11165.95 429.95 54377.76 88888.00 2015-12-15 00:38:26.905 349 11165.94 429.95 54377.84 88888.00 2015-12-15 00:38:27.405 349 11165.93 429.92 54377.91 88888.00 2015-12-15 00:38:27.905 349 11165.81 429.90 54377.95 88888.00 2015-12-15 00:38:28.405 349 11165.79 429.89 54377.94 88888.00 2015-12-15 00:38:28.905 349 11165.72 429.90 54377.94 88888.00 2015-12-15 00:38:29.405 349 11165.68 429.85 54377.87 88888.00 2015-12-15 00:38:29.905 349 11165.68 429.89 54377.95 88888.00 2015-12-15 00:38:30.405 349 11165.69 429.90 54378.05 88888.00 2015-12-15 00:38:30.905 349 11165.69 429.82 54378.11 88888.00 2015-12-15 00:38:31.405 349 11165.62 429.81 54378.16 88888.00 2015-12-15 00:38:31.905 349 11165.64 429.87 54378.20 88888.00 2015-12-15 00:38:32.405 349 11165.65 429.82 54378.16 88888.00 2015-12-15 00:38:32.905 349 11165.63 429.76 54378.11 88888.00 2015-12-15 00:38:33.405 349 11165.57 429.76 54378.24 88888.00 2015-12-15 00:38:33.905 349 11165.54 429.81 54378.28 88888.00 2015-12-15 00:38:34.405 349 11165.58 429.81 54378.19 88888.00 2015-12-15 00:38:34.905 349 11165.59 429.81 54378.28 88888.00 2015-12-15 00:38:35.405 349 11165.53 429.84 54378.35 88888.00 2015-12-15 00:38:35.905 349 11165.54 429.82 54378.31 88888.00 2015-12-15 00:38:36.405 349 11165.53 429.78 54378.28 88888.00 2015-12-15 00:38:36.905 349 11165.53 429.76 54378.24 88888.00 2015-12-15 00:38:37.405 349 11165.53 429.79 54378.28 88888.00 2015-12-15 00:38:37.905 349 11165.54 429.79 54378.27 88888.00 2015-12-15 00:38:38.405 349 11165.52 429.76 54378.20 88888.00 2015-12-15 00:38:38.905 349 11165.47 429.76 54378.22 88888.00 2015-12-15 00:38:39.405 349 11165.46 429.74 54378.22 88888.00 2015-12-15 00:38:39.905 349 11165.46 429.72 54378.26 88888.00 2015-12-15 00:38:40.405 349 11165.49 429.70 54378.18 88888.00 2015-12-15 00:38:40.905 349 11165.48 429.70 54378.17 88888.00 2015-12-15 00:38:41.405 349 11165.47 429.67 54378.18 88888.00 2015-12-15 00:38:41.905 349 11165.42 429.68 54378.13 88888.00 2015-12-15 00:38:42.405 349 11165.41 429.65 54378.08 88888.00 2015-12-15 00:38:42.905 349 11165.37 429.68 54378.12 88888.00 2015-12-15 00:38:43.405 349 11165.34 429.73 54378.07 88888.00 2015-12-15 00:38:43.905 349 11165.28 429.68 54378.11 88888.00 2015-12-15 00:38:44.405 349 11165.28 429.67 54378.19 88888.00 2015-12-15 00:38:44.905 349 11165.28 429.73 54378.11 88888.00 2015-12-15 00:38:45.405 349 11165.33 429.74 54378.12 88888.00 2015-12-15 00:38:45.905 349 11165.30 429.68 54378.11 88888.00 2015-12-15 00:38:46.405 349 11165.28 429.71 54378.11 88888.00 2015-12-15 00:38:46.905 349 11165.30 429.70 54378.08 88888.00 2015-12-15 00:38:47.405 349 11165.30 429.68 54378.05 88888.00 2015-12-15 00:38:47.905 349 11165.27 429.62 54378.04 88888.00 2015-12-15 00:38:48.405 349 11165.26 429.64 54378.07 88888.00 2015-12-15 00:38:48.905 349 11165.27 429.63 54378.09 88888.00 2015-12-15 00:38:49.405 349 11165.23 429.64 54378.07 88888.00 2015-12-15 00:38:49.905 349 11165.20 429.67 54378.12 88888.00 2015-12-15 00:38:50.405 349 11165.20 429.65 54378.12 88888.00 2015-12-15 00:38:50.905 349 11165.20 429.66 54378.16 88888.00 2015-12-15 00:38:51.405 349 11165.16 429.67 54378.16 88888.00 2015-12-15 00:38:51.905 349 11165.20 429.68 54378.13 88888.00 2015-12-15 00:38:52.405 349 11165.18 429.70 54378.14 88888.00 2015-12-15 00:38:52.905 349 11165.20 429.73 54378.11 88888.00 2015-12-15 00:38:53.405 349 11165.23 429.75 54378.12 88888.00 2015-12-15 00:38:53.905 349 11165.21 429.76 54377.99 88888.00 2015-12-15 00:38:54.405 349 11165.12 429.75 54377.95 88888.00 2015-12-15 00:38:54.905 349 11165.13 429.71 54378.08 88888.00 2015-12-15 00:38:55.405 349 11165.15 429.70 54378.10 88888.00 2015-12-15 00:38:55.905 349 11165.16 429.67 54378.07 88888.00 2015-12-15 00:38:56.405 349 11165.17 429.66 54377.99 88888.00 2015-12-15 00:38:56.905 349 11165.15 429.70 54378.02 88888.00 2015-12-15 00:38:57.405 349 11165.13 429.72 54378.09 88888.00 2015-12-15 00:38:57.905 349 11165.13 429.74 54378.01 88888.00 2015-12-15 00:38:58.405 349 11165.18 429.73 54377.95 88888.00 2015-12-15 00:38:58.905 349 11165.17 429.78 54377.95 88888.00 2015-12-15 00:38:59.405 349 11165.17 429.80 54377.87 88888.00 2015-12-15 00:38:59.905 349 11165.22 429.79 54377.90 88888.00 2015-12-15 00:39:00.405 349 11165.11 429.76 54377.98 88888.00 2015-12-15 00:39:00.905 349 11165.12 429.76 54377.93 88888.00 2015-12-15 00:39:01.405 349 11165.11 429.74 54377.95 88888.00 2015-12-15 00:39:01.905 349 11165.17 429.81 54377.95 88888.00 2015-12-15 00:39:02.405 349 11165.15 429.78 54377.90 88888.00 2015-12-15 00:39:02.905 349 11165.13 429.75 54377.84 88888.00 2015-12-15 00:39:03.405 349 11165.13 429.78 54377.91 88888.00 2015-12-15 00:39:03.905 349 11165.18 429.81 54377.94 88888.00 2015-12-15 00:39:04.405 349 11165.15 429.81 54378.01 88888.00 2015-12-15 00:39:04.905 349 11165.13 429.76 54377.95 88888.00 2015-12-15 00:39:05.405 349 11165.09 429.76 54377.90 88888.00 2015-12-15 00:39:05.905 349 11165.11 429.78 54377.99 88888.00 2015-12-15 00:39:06.405 349 11165.10 429.81 54377.98 88888.00 2015-12-15 00:39:06.905 349 11165.13 429.81 54377.95 88888.00 2015-12-15 00:39:07.405 349 11165.12 429.78 54377.85 88888.00 2015-12-15 00:39:07.905 349 11165.10 429.80 54377.89 88888.00 2015-12-15 00:39:08.405 349 11165.11 429.75 54377.85 88888.00 2015-12-15 00:39:08.905 349 11165.15 429.73 54377.76 88888.00 2015-12-15 00:39:09.405 349 11165.11 429.81 54377.74 88888.00 2015-12-15 00:39:09.905 349 11165.15 429.84 54377.75 88888.00 2015-12-15 00:39:10.405 349 11165.23 429.83 54377.75 88888.00 2015-12-15 00:39:10.905 349 11165.20 429.84 54377.80 88888.00 2015-12-15 00:39:11.405 349 11165.20 429.87 54377.81 88888.00 2015-12-15 00:39:11.905 349 11165.18 429.85 54377.65 88888.00 2015-12-15 00:39:12.405 349 11165.15 429.81 54377.61 88888.00 2015-12-15 00:39:12.905 349 11165.17 429.81 54377.65 88888.00 2015-12-15 00:39:13.405 349 11165.17 429.72 54377.60 88888.00 2015-12-15 00:39:13.905 349 11165.20 429.68 54377.57 88888.00 2015-12-15 00:39:14.405 349 11165.23 429.73 54377.56 88888.00 2015-12-15 00:39:14.905 349 11165.27 429.75 54377.51 88888.00 2015-12-15 00:39:15.405 349 11165.28 429.75 54377.50 88888.00 2015-12-15 00:39:15.905 349 11165.27 429.74 54377.48 88888.00 2015-12-15 00:39:16.405 349 11165.27 429.70 54377.46 88888.00 2015-12-15 00:39:16.905 349 11165.26 429.73 54377.47 88888.00 2015-12-15 00:39:17.405 349 11165.23 429.72 54377.48 88888.00 2015-12-15 00:39:17.905 349 11165.21 429.68 54377.47 88888.00 2015-12-15 00:39:18.405 349 11165.22 429.70 54377.48 88888.00 2015-12-15 00:39:18.905 349 11165.23 429.68 54377.46 88888.00 2015-12-15 00:39:19.405 349 11165.23 429.72 54377.47 88888.00 2015-12-15 00:39:19.905 349 11165.18 429.67 54377.51 88888.00 2015-12-15 00:39:20.405 349 11165.20 429.67 54377.48 88888.00 2015-12-15 00:39:20.905 349 11165.15 429.68 54377.48 88888.00 2015-12-15 00:39:21.405 349 11165.13 429.70 54377.48 88888.00 2015-12-15 00:39:21.905 349 11165.12 429.63 54377.48 88888.00 2015-12-15 00:39:22.405 349 11165.09 429.59 54377.46 88888.00 2015-12-15 00:39:22.905 349 11165.07 429.59 54377.45 88888.00 2015-12-15 00:39:23.405 349 11165.06 429.61 54377.39 88888.00 2015-12-15 00:39:23.905 349 11165.02 429.54 54377.40 88888.00 2015-12-15 00:39:24.405 349 11165.02 429.57 54377.52 88888.00 2015-12-15 00:39:24.905 349 11164.97 429.61 54377.54 88888.00 2015-12-15 00:39:25.405 349 11164.94 429.58 54377.59 88888.00 2015-12-15 00:39:25.905 349 11164.94 429.57 54377.66 88888.00 2015-12-15 00:39:26.405 349 11164.90 429.56 54377.66 88888.00 2015-12-15 00:39:26.905 349 11164.90 429.53 54377.61 88888.00 2015-12-15 00:39:27.405 349 11164.87 429.45 54377.52 88888.00 2015-12-15 00:39:27.905 349 11164.87 429.42 54377.49 88888.00 2015-12-15 00:39:28.405 349 11164.94 429.42 54377.43 88888.00 2015-12-15 00:39:28.905 349 11164.94 429.42 54377.42 88888.00 2015-12-15 00:39:29.405 349 11164.92 429.41 54377.49 88888.00 2015-12-15 00:39:29.905 349 11164.84 429.38 54377.50 88888.00 2015-12-15 00:39:30.405 349 11164.76 429.33 54377.48 88888.00 2015-12-15 00:39:30.905 349 11164.79 429.36 54377.45 88888.00 2015-12-15 00:39:31.405 349 11164.84 429.34 54377.49 88888.00 2015-12-15 00:39:31.905 349 11164.81 429.39 54377.50 88888.00 2015-12-15 00:39:32.405 349 11164.78 429.34 54377.51 88888.00 2015-12-15 00:39:32.905 349 11164.75 429.26 54377.59 88888.00 2015-12-15 00:39:33.405 349 11164.76 429.25 54377.65 88888.00 2015-12-15 00:39:33.905 349 11164.71 429.31 54377.67 88888.00 2015-12-15 00:39:34.405 349 11164.70 429.34 54377.65 88888.00 2015-12-15 00:39:34.905 349 11164.66 429.32 54377.64 88888.00 2015-12-15 00:39:35.405 349 11164.69 429.30 54377.59 88888.00 2015-12-15 00:39:35.905 349 11164.65 429.29 54377.57 88888.00 2015-12-15 00:39:36.405 349 11164.62 429.26 54377.56 88888.00 2015-12-15 00:39:36.905 349 11164.63 429.15 54377.50 88888.00 2015-12-15 00:39:37.405 349 11164.69 429.16 54377.48 88888.00 2015-12-15 00:39:37.905 349 11164.63 429.20 54377.49 88888.00 2015-12-15 00:39:38.405 349 11164.60 429.19 54377.61 88888.00 2015-12-15 00:39:38.905 349 11164.57 429.15 54377.67 88888.00 2015-12-15 00:39:39.405 349 11164.54 429.20 54377.72 88888.00 2015-12-15 00:39:39.905 349 11164.57 429.15 54377.55 88888.00 2015-12-15 00:39:40.405 349 11164.53 429.11 54377.46 88888.00 2015-12-15 00:39:40.905 349 11164.45 429.09 54377.46 88888.00 2015-12-15 00:39:41.405 349 11164.44 429.07 54377.59 88888.00 2015-12-15 00:39:41.905 349 11164.40 429.09 54377.81 88888.00 2015-12-15 00:39:42.405 349 11164.39 429.06 54377.83 88888.00 2015-12-15 00:39:42.905 349 11164.36 429.04 54377.82 88888.00 2015-12-15 00:39:43.405 349 11164.37 429.08 54377.75 88888.00 2015-12-15 00:39:43.905 349 11164.34 429.06 54377.73 88888.00 2015-12-15 00:39:44.405 349 11164.33 429.02 54377.70 88888.00 2015-12-15 00:39:44.905 349 11164.33 429.06 54377.76 88888.00 2015-12-15 00:39:45.405 349 11164.27 428.92 54377.80 88888.00 2015-12-15 00:39:45.905 349 11164.29 428.87 54377.85 88888.00 2015-12-15 00:39:46.405 349 11164.26 428.88 54377.85 88888.00 2015-12-15 00:39:46.905 349 11164.21 428.86 54377.83 88888.00 2015-12-15 00:39:47.405 349 11164.21 428.82 54377.73 88888.00 2015-12-15 00:39:47.905 349 11164.16 428.81 54377.65 88888.00 2015-12-15 00:39:48.405 349 11164.16 428.77 54377.59 88888.00 2015-12-15 00:39:48.905 349 11164.17 428.73 54377.64 88888.00 2015-12-15 00:39:49.405 349 11164.08 428.74 54377.72 88888.00 2015-12-15 00:39:49.905 349 11164.08 428.72 54377.72 88888.00 2015-12-15 00:39:50.405 349 11164.05 428.73 54377.67 88888.00 2015-12-15 00:39:50.905 349 11163.98 428.72 54377.66 88888.00 2015-12-15 00:39:51.405 349 11163.97 428.65 54377.70 88888.00 2015-12-15 00:39:51.905 349 11163.97 428.63 54377.76 88888.00 2015-12-15 00:39:52.405 349 11163.87 428.62 54377.74 88888.00 2015-12-15 00:39:52.905 349 11163.90 428.57 54377.74 88888.00 2015-12-15 00:39:53.405 349 11163.87 428.50 54377.74 88888.00 2015-12-15 00:39:53.905 349 11163.84 428.44 54377.70 88888.00 2015-12-15 00:39:54.405 349 11163.84 428.44 54377.76 88888.00 2015-12-15 00:39:54.905 349 11163.77 428.48 54377.84 88888.00 2015-12-15 00:39:55.405 349 11163.74 428.40 54377.83 88888.00 2015-12-15 00:39:55.905 349 11163.68 428.36 54377.82 88888.00 2015-12-15 00:39:56.405 349 11163.56 428.38 54377.91 88888.00 2015-12-15 00:39:56.905 349 11163.50 428.33 54378.04 88888.00 2015-12-15 00:39:57.405 349 11163.55 428.33 54378.01 88888.00 2015-12-15 00:39:57.905 349 11163.51 428.29 54378.03 88888.00 2015-12-15 00:39:58.405 349 11163.40 428.27 54378.12 88888.00 2015-12-15 00:39:58.905 349 11163.34 428.24 54378.18 88888.00 2015-12-15 00:39:59.405 349 11163.33 428.20 54378.16 88888.00 2015-12-15 00:39:59.905 349 11163.25 428.21 54378.16 88888.00 2015-12-15 00:40:00.405 349 11163.18 428.21 54378.27 88888.00 2015-12-15 00:40:00.905 349 11163.09 428.27 54378.24 88888.00 2015-12-15 00:40:01.405 349 11163.11 428.21 54378.25 88888.00 2015-12-15 00:40:01.905 349 11163.14 428.18 54378.33 88888.00 2015-12-15 00:40:02.405 349 11163.11 428.12 54378.36 88888.00 2015-12-15 00:40:02.905 349 11163.04 428.07 54378.40 88888.00 2015-12-15 00:40:03.405 349 11163.00 428.06 54378.47 88888.00 2015-12-15 00:40:03.905 349 11162.95 428.02 54378.52 88888.00 2015-12-15 00:40:04.405 349 11162.93 427.98 54378.46 88888.00 2015-12-15 00:40:04.905 349 11162.86 427.99 54378.49 88888.00 2015-12-15 00:40:05.405 349 11162.77 427.96 54378.55 88888.00 2015-12-15 00:40:05.905 349 11162.76 427.97 54378.61 88888.00 2015-12-15 00:40:06.405 349 11162.70 427.99 54378.66 88888.00 2015-12-15 00:40:06.905 349 11162.66 427.93 54378.69 88888.00 2015-12-15 00:40:07.405 349 11162.61 427.95 54378.69 88888.00 2015-12-15 00:40:07.905 349 11162.57 427.97 54378.63 88888.00 2015-12-15 00:40:08.405 349 11162.57 427.95 54378.63 88888.00 2015-12-15 00:40:08.905 349 11162.51 427.87 54378.59 88888.00 2015-12-15 00:40:09.405 349 11162.44 427.86 54378.69 88888.00 2015-12-15 00:40:09.905 349 11162.40 427.84 54378.81 88888.00 2015-12-15 00:40:10.405 349 11162.35 427.81 54378.84 88888.00 2015-12-15 00:40:10.905 349 11162.35 427.75 54378.88 88888.00 2015-12-15 00:40:11.405 349 11162.30 427.79 54378.92 88888.00 2015-12-15 00:40:11.905 349 11162.30 427.84 54379.00 88888.00 2015-12-15 00:40:12.405 349 11162.30 427.79 54379.05 88888.00 2015-12-15 00:40:12.905 349 11162.24 427.88 54379.06 88888.00 2015-12-15 00:40:13.405 349 11162.19 427.95 54378.96 88888.00 2015-12-15 00:40:13.905 349 11162.18 427.93 54379.05 88888.00 2015-12-15 00:40:14.405 349 11162.15 427.84 54379.15 88888.00 2015-12-15 00:40:14.905 349 11162.10 427.79 54379.25 88888.00 2015-12-15 00:40:15.405 349 11162.06 427.81 54379.36 88888.00 2015-12-15 00:40:15.905 349 11162.02 427.82 54379.33 88888.00 2015-12-15 00:40:16.405 349 11162.01 427.86 54379.24 88888.00 2015-12-15 00:40:16.905 349 11161.97 427.86 54379.24 88888.00 2015-12-15 00:40:17.405 349 11161.93 427.86 54379.28 88888.00 2015-12-15 00:40:17.905 349 11161.89 427.86 54379.27 88888.00 2015-12-15 00:40:18.405 349 11161.86 427.86 54379.39 88888.00 2015-12-15 00:40:18.905 349 11161.82 427.88 54379.45 88888.00 2015-12-15 00:40:19.405 349 11161.82 427.84 54379.43 88888.00 2015-12-15 00:40:19.905 349 11161.82 427.85 54379.45 88888.00 2015-12-15 00:40:20.405 349 11161.81 427.93 54379.45 88888.00 2015-12-15 00:40:20.905 349 11161.78 427.96 54379.45 88888.00 2015-12-15 00:40:21.405 349 11161.86 427.86 54379.47 88888.00 2015-12-15 00:40:21.905 349 11161.78 427.82 54379.50 88888.00 2015-12-15 00:40:22.405 349 11161.71 427.82 54379.42 88888.00 2015-12-15 00:40:22.905 349 11161.70 427.81 54379.45 88888.00 2015-12-15 00:40:23.405 349 11161.67 427.82 54379.50 88888.00 2015-12-15 00:40:23.905 349 11161.61 427.84 54379.56 88888.00 2015-12-15 00:40:24.405 349 11161.59 427.86 54379.56 88888.00 2015-12-15 00:40:24.905 349 11161.56 427.80 54379.49 88888.00 2015-12-15 00:40:25.405 349 11161.50 427.76 54379.44 88888.00 2015-12-15 00:40:25.905 349 11161.49 427.75 54379.51 88888.00 2015-12-15 00:40:26.405 349 11161.45 427.82 54379.54 88888.00 2015-12-15 00:40:26.905 349 11161.46 427.81 54379.63 88888.00 2015-12-15 00:40:27.405 349 11161.44 427.79 54379.63 88888.00 2015-12-15 00:40:27.905 349 11161.39 427.78 54379.67 88888.00 2015-12-15 00:40:28.405 349 11161.28 427.80 54379.78 88888.00 2015-12-15 00:40:28.905 349 11161.25 427.77 54379.77 88888.00 2015-12-15 00:40:29.405 349 11161.20 427.79 54379.82 88888.00 2015-12-15 00:40:29.905 349 11161.18 427.81 54379.80 88888.00 2015-12-15 00:40:30.405 349 11161.19 427.80 54379.79 88888.00 2015-12-15 00:40:30.905 349 11161.14 427.79 54379.86 88888.00 2015-12-15 00:40:31.405 349 11161.08 427.78 54379.87 88888.00 2015-12-15 00:40:31.905 349 11161.07 427.77 54379.78 88888.00 2015-12-15 00:40:32.405 349 11161.03 427.79 54379.85 88888.00 2015-12-15 00:40:32.905 349 11161.07 427.82 54380.04 88888.00 2015-12-15 00:40:33.405 349 11161.03 427.85 54380.05 88888.00 2015-12-15 00:40:33.905 349 11160.99 427.85 54380.04 88888.00 2015-12-15 00:40:34.405 349 11160.94 427.92 54380.10 88888.00 2015-12-15 00:40:34.905 349 11160.98 427.92 54380.23 88888.00 2015-12-15 00:40:35.405 349 11160.91 427.92 54380.24 88888.00 2015-12-15 00:40:35.905 349 11160.87 427.93 54380.26 88888.00 2015-12-15 00:40:36.405 349 11160.86 427.90 54380.24 88888.00 2015-12-15 00:40:36.905 349 11160.84 427.92 54380.32 88888.00 2015-12-15 00:40:37.405 349 11160.83 427.87 54380.33 88888.00 2015-12-15 00:40:37.905 349 11160.76 427.90 54380.36 88888.00 2015-12-15 00:40:38.405 349 11160.71 427.93 54380.42 88888.00 2015-12-15 00:40:38.905 349 11160.68 427.99 54380.38 88888.00 2015-12-15 00:40:39.405 349 11160.72 427.99 54380.38 88888.00 2015-12-15 00:40:39.905 349 11160.70 427.92 54380.40 88888.00 2015-12-15 00:40:40.405 349 11160.60 427.94 54380.41 88888.00 2015-12-15 00:40:40.905 349 11160.60 427.90 54380.40 88888.00 2015-12-15 00:40:41.405 349 11160.61 427.88 54380.35 88888.00 2015-12-15 00:40:41.905 349 11160.58 427.87 54380.37 88888.00 2015-12-15 00:40:42.405 349 11160.51 427.87 54380.32 88888.00 2015-12-15 00:40:42.905 349 11160.51 427.87 54380.29 88888.00 2015-12-15 00:40:43.405 349 11160.49 427.87 54380.28 88888.00 2015-12-15 00:40:43.905 349 11160.47 427.92 54380.21 88888.00 2015-12-15 00:40:44.405 349 11160.44 427.90 54380.29 88888.00 2015-12-15 00:40:44.905 349 11160.37 427.94 54380.35 88888.00 2015-12-15 00:40:45.405 349 11160.35 427.89 54380.50 88888.00 2015-12-15 00:40:45.905 349 11160.34 427.86 54380.55 88888.00 2015-12-15 00:40:46.405 349 11160.30 427.86 54380.55 88888.00 2015-12-15 00:40:46.905 349 11160.31 427.86 54380.49 88888.00 2015-12-15 00:40:47.405 349 11160.30 427.84 54380.54 88888.00 2015-12-15 00:40:47.905 349 11160.30 427.81 54380.57 88888.00 2015-12-15 00:40:48.405 349 11160.29 427.81 54380.59 88888.00 2015-12-15 00:40:48.905 349 11160.24 427.81 54380.66 88888.00 2015-12-15 00:40:49.405 349 11160.24 427.80 54380.67 88888.00 2015-12-15 00:40:49.905 349 11160.16 427.89 54380.77 88888.00 2015-12-15 00:40:50.405 349 11160.16 427.90 54380.77 88888.00 2015-12-15 00:40:50.905 349 11160.09 427.90 54380.81 88888.00 2015-12-15 00:40:51.405 349 11160.11 427.84 54380.77 88888.00 2015-12-15 00:40:51.905 349 11160.14 427.87 54380.84 88888.00 2015-12-15 00:40:52.405 349 11160.11 427.93 54380.84 88888.00 2015-12-15 00:40:52.905 349 11160.09 427.94 54380.81 88888.00 2015-12-15 00:40:53.405 349 11160.05 427.93 54380.81 88888.00 2015-12-15 00:40:53.905 349 11160.00 427.94 54380.87 88888.00 2015-12-15 00:40:54.405 349 11160.05 427.93 54380.92 88888.00 2015-12-15 00:40:54.905 349 11160.09 427.97 54380.96 88888.00 2015-12-15 00:40:55.405 349 11160.09 427.97 54380.90 88888.00 2015-12-15 00:40:55.905 349 11160.09 427.94 54380.96 88888.00 2015-12-15 00:40:56.405 349 11160.06 427.98 54380.98 88888.00 2015-12-15 00:40:56.905 349 11160.04 428.10 54381.01 88888.00 2015-12-15 00:40:57.405 349 11160.02 428.15 54381.02 88888.00 2015-12-15 00:40:57.905 349 11160.05 428.20 54381.02 88888.00 2015-12-15 00:40:58.405 349 11160.00 428.19 54380.96 88888.00 2015-12-15 00:40:58.905 349 11159.94 428.18 54380.87 88888.00 2015-12-15 00:40:59.405 349 11159.95 428.18 54380.91 88888.00 2015-12-15 00:40:59.905 349 11159.97 428.19 54380.91 88888.00 2015-12-15 00:41:00.406 349 11159.98 428.19 54380.93 88888.00 2015-12-15 00:41:00.906 349 11159.94 428.24 54380.98 88888.00 2015-12-15 00:41:01.406 349 11159.92 428.27 54380.90 88888.00 2015-12-15 00:41:01.906 349 11159.92 428.31 54380.84 88888.00 2015-12-15 00:41:02.406 349 11159.95 428.30 54380.75 88888.00 2015-12-15 00:41:02.906 349 11159.99 428.33 54380.72 88888.00 2015-12-15 00:41:03.406 349 11159.94 428.31 54380.64 88888.00 2015-12-15 00:41:03.906 349 11159.92 428.38 54380.73 88888.00 2015-12-15 00:41:04.406 349 11159.97 428.39 54380.79 88888.00 2015-12-15 00:41:04.906 349 11159.95 428.38 54380.90 88888.00 2015-12-15 00:41:05.406 349 11159.90 428.38 54380.80 88888.00 2015-12-15 00:41:05.906 349 11159.85 428.43 54380.75 88888.00 2015-12-15 00:41:06.406 349 11159.88 428.39 54380.73 88888.00 2015-12-15 00:41:06.906 349 11159.87 428.37 54380.73 88888.00 2015-12-15 00:41:07.406 349 11159.83 428.38 54380.75 88888.00 2015-12-15 00:41:07.906 349 11159.87 428.33 54380.74 88888.00 2015-12-15 00:41:08.406 349 11159.85 428.45 54380.74 88888.00 2015-12-15 00:41:08.906 349 11159.78 428.49 54380.79 88888.00 2015-12-15 00:41:09.406 349 11159.82 428.45 54380.83 88888.00 2015-12-15 00:41:09.906 349 11159.82 428.45 54380.82 88888.00 2015-12-15 00:41:10.406 349 11159.79 428.47 54380.67 88888.00 2015-12-15 00:41:10.906 349 11159.82 428.53 54380.71 88888.00 2015-12-15 00:41:11.406 349 11159.72 428.55 54380.79 88888.00 2015-12-15 00:41:11.906 349 11159.69 428.54 54380.74 88888.00 2015-12-15 00:41:12.406 349 11159.72 428.57 54380.77 88888.00 2015-12-15 00:41:12.906 349 11159.72 428.57 54380.73 88888.00 2015-12-15 00:41:13.406 349 11159.71 428.54 54380.75 88888.00 2015-12-15 00:41:13.906 349 11159.68 428.50 54380.84 88888.00 2015-12-15 00:41:14.406 349 11159.66 428.55 54380.77 88888.00 2015-12-15 00:41:14.906 349 11159.69 428.57 54380.80 88888.00 2015-12-15 00:41:15.406 349 11159.68 428.63 54380.83 88888.00 2015-12-15 00:41:15.906 349 11159.63 428.65 54380.79 88888.00 2015-12-15 00:41:16.406 349 11159.62 428.60 54380.79 88888.00 2015-12-15 00:41:16.906 349 11159.59 428.61 54380.74 88888.00 2015-12-15 00:41:17.406 349 11159.52 428.65 54380.77 88888.00 2015-12-15 00:41:17.906 349 11159.53 428.68 54380.72 88888.00 2015-12-15 00:41:18.406 349 11159.55 428.70 54380.67 88888.00 2015-12-15 00:41:18.906 349 11159.58 428.80 54380.65 88888.00 2015-12-15 00:41:19.406 349 11159.48 428.79 54380.62 88888.00 2015-12-15 00:41:19.906 349 11159.46 428.78 54380.65 88888.00 2015-12-15 00:41:20.406 349 11159.51 428.79 54380.64 88888.00 2015-12-15 00:41:20.906 349 11159.53 428.80 54380.63 88888.00 2015-12-15 00:41:21.406 349 11159.56 428.85 54380.55 88888.00 2015-12-15 00:41:21.906 349 11159.51 428.85 54380.56 88888.00 2015-12-15 00:41:22.406 349 11159.47 428.92 54380.53 88888.00 2015-12-15 00:41:22.906 349 11159.45 428.91 54380.52 88888.00 2015-12-15 00:41:23.406 349 11159.45 428.97 54380.46 88888.00 2015-12-15 00:41:23.906 349 11159.46 428.96 54380.53 88888.00 2015-12-15 00:41:24.406 349 11159.46 428.91 54380.55 88888.00 2015-12-15 00:41:24.906 349 11159.48 428.99 54380.46 88888.00 2015-12-15 00:41:25.406 349 11159.45 428.99 54380.47 88888.00 2015-12-15 00:41:25.906 349 11159.45 428.91 54380.46 88888.00 2015-12-15 00:41:26.406 349 11159.43 428.94 54380.35 88888.00 2015-12-15 00:41:26.906 349 11159.42 428.97 54380.29 88888.00 2015-12-15 00:41:27.406 349 11159.38 428.92 54380.42 88888.00 2015-12-15 00:41:27.906 349 11159.38 428.91 54380.46 88888.00 2015-12-15 00:41:28.406 349 11159.32 428.92 54380.37 88888.00 2015-12-15 00:41:28.906 349 11159.31 428.92 54380.42 88888.00 2015-12-15 00:41:29.406 349 11159.26 428.92 54380.35 88888.00 2015-12-15 00:41:29.906 349 11159.24 428.95 54380.32 88888.00 2015-12-15 00:41:30.406 349 11159.21 428.98 54380.30 88888.00 2015-12-15 00:41:30.906 349 11159.19 428.97 54380.29 88888.00 2015-12-15 00:41:31.406 349 11159.14 428.99 54380.15 88888.00 2015-12-15 00:41:31.906 349 11159.12 429.03 54379.69 88888.00 2015-12-15 00:41:32.406 349 11159.11 428.98 54379.61 88888.00 2015-12-15 00:41:32.906 349 11159.10 428.98 54379.70 88888.00 2015-12-15 00:41:33.406 349 11159.03 428.99 54379.77 88888.00 2015-12-15 00:41:33.906 349 11159.01 428.94 54379.77 88888.00 2015-12-15 00:41:34.406 349 11158.93 428.92 54379.78 88888.00 2015-12-15 00:41:34.906 349 11158.91 429.00 54379.69 88888.00 2015-12-15 00:41:35.406 349 11158.90 428.95 54379.78 88888.00 2015-12-15 00:41:35.906 349 11158.85 428.95 54380.02 88888.00 2015-12-15 00:41:36.406 349 11158.77 428.97 54380.45 88888.00 2015-12-15 00:41:36.906 349 11158.67 428.97 54380.59 88888.00 2015-12-15 00:41:37.406 349 11158.62 428.96 54380.61 88888.00 2015-12-15 00:41:37.906 349 11158.67 428.94 54380.52 88888.00 2015-12-15 00:41:38.406 349 11158.65 428.95 54380.52 88888.00 2015-12-15 00:41:38.906 349 11158.64 428.92 54380.50 88888.00 2015-12-15 00:41:39.406 349 11158.64 428.89 54380.49 88888.00 2015-12-15 00:41:39.906 349 11158.57 428.87 54380.42 88888.00 2015-12-15 00:41:40.406 349 11158.52 428.89 54380.37 88888.00 2015-12-15 00:41:40.906 349 11158.52 428.83 54380.36 88888.00 2015-12-15 00:41:41.406 349 11158.58 428.87 54380.35 88888.00 2015-12-15 00:41:41.906 349 11158.56 428.89 54380.24 88888.00 2015-12-15 00:41:42.406 349 11158.51 428.82 54380.21 88888.00 2015-12-15 00:41:42.906 349 11158.46 428.77 54380.38 88888.00 2015-12-15 00:41:43.406 349 11158.44 428.75 54380.45 88888.00 2015-12-15 00:41:43.906 349 11158.43 428.74 54380.52 88888.00 2015-12-15 00:41:44.406 349 11158.40 428.78 54380.53 88888.00 2015-12-15 00:41:44.906 349 11158.38 428.80 54380.53 88888.00 2015-12-15 00:41:45.406 349 11158.38 428.78 54380.58 88888.00 2015-12-15 00:41:45.906 349 11158.35 428.74 54380.54 88888.00 2015-12-15 00:41:46.406 349 11158.30 428.69 54380.53 88888.00 2015-12-15 00:41:46.906 349 11158.26 428.68 54380.58 88888.00 2015-12-15 00:41:47.406 349 11158.22 428.66 54380.54 88888.00 2015-12-15 00:41:47.906 349 11158.22 428.62 54380.54 88888.00 2015-12-15 00:41:48.406 349 11158.20 428.60 54380.54 88888.00 2015-12-15 00:41:48.906 349 11158.17 428.57 54380.56 88888.00 2015-12-15 00:41:49.406 349 11158.15 428.56 54380.62 88888.00 2015-12-15 00:41:49.906 349 11158.15 428.56 54380.65 88888.00 2015-12-15 00:41:50.406 349 11158.15 428.48 54380.62 88888.00 2015-12-15 00:41:50.906 349 11158.14 428.50 54380.59 88888.00 2015-12-15 00:41:51.406 349 11158.02 428.50 54380.58 88888.00 2015-12-15 00:41:51.906 349 11157.97 428.44 54380.55 88888.00 2015-12-15 00:41:52.406 349 11157.96 428.47 54380.55 88888.00 2015-12-15 00:41:52.906 349 11157.95 428.52 54380.52 88888.00 2015-12-15 00:41:53.406 349 11157.93 428.54 54380.58 88888.00 2015-12-15 00:41:53.906 349 11157.96 428.52 54380.54 88888.00 2015-12-15 00:41:54.406 349 11157.96 428.43 54380.53 88888.00 2015-12-15 00:41:54.906 349 11157.88 428.43 54380.53 88888.00 2015-12-15 00:41:55.406 349 11157.86 428.43 54380.53 88888.00 2015-12-15 00:41:55.906 349 11157.86 428.39 54380.55 88888.00 2015-12-15 00:41:56.406 349 11157.81 428.38 54380.59 88888.00 2015-12-15 00:41:56.906 349 11157.79 428.32 54380.63 88888.00 2015-12-15 00:41:57.406 349 11157.72 428.35 54380.66 88888.00 2015-12-15 00:41:57.906 349 11157.72 428.38 54380.64 88888.00 2015-12-15 00:41:58.406 349 11157.72 428.38 54380.70 88888.00 2015-12-15 00:41:58.906 349 11157.70 428.37 54380.66 88888.00 2015-12-15 00:41:59.406 349 11157.68 428.32 54380.68 88888.00 2015-12-15 00:41:59.906 349 11157.68 428.36 54380.68 88888.00 2015-12-15 00:42:00.406 349 11157.59 428.38 54380.71 88888.00 2015-12-15 00:42:00.906 349 11157.57 428.37 54380.73 88888.00 2015-12-15 00:42:01.406 349 11157.58 428.33 54380.80 88888.00 2015-12-15 00:42:01.906 349 11157.52 428.38 54380.82 88888.00 2015-12-15 00:42:02.406 349 11157.46 428.37 54380.79 88888.00 2015-12-15 00:42:02.906 349 11157.42 428.35 54380.80 88888.00 2015-12-15 00:42:03.406 349 11157.44 428.36 54380.82 88888.00 2015-12-15 00:42:03.906 349 11157.43 428.35 54380.77 88888.00 2015-12-15 00:42:04.406 349 11157.33 428.28 54380.88 88888.00 2015-12-15 00:42:04.906 349 11157.25 428.26 54380.87 88888.00 2015-12-15 00:42:05.406 349 11157.25 428.23 54380.88 88888.00 2015-12-15 00:42:05.906 349 11157.23 428.24 54380.90 88888.00 2015-12-15 00:42:06.406 349 11157.20 428.20 54380.92 88888.00 2015-12-15 00:42:06.906 349 11157.15 428.20 54380.98 88888.00 2015-12-15 00:42:07.406 349 11157.06 428.18 54380.96 88888.00 2015-12-15 00:42:07.906 349 11157.10 428.15 54380.97 88888.00 2015-12-15 00:42:08.406 349 11157.02 428.10 54381.05 88888.00 2015-12-15 00:42:08.906 349 11156.97 428.12 54380.94 88888.00 2015-12-15 00:42:09.406 349 11156.94 428.14 54380.96 88888.00 2015-12-15 00:42:09.906 349 11156.92 428.10 54380.97 88888.00 2015-12-15 00:42:10.406 349 11156.89 428.10 54381.00 88888.00 2015-12-15 00:42:10.906 349 11156.90 428.07 54381.05 88888.00 2015-12-15 00:42:11.406 349 11156.86 428.06 54381.05 88888.00 2015-12-15 00:42:11.906 349 11156.82 428.03 54381.03 88888.00 2015-12-15 00:42:12.406 349 11156.71 428.07 54381.05 88888.00 2015-12-15 00:42:12.906 349 11156.69 428.09 54381.06 88888.00 2015-12-15 00:42:13.406 349 11156.79 428.01 54381.03 88888.00 2015-12-15 00:42:13.906 349 11156.80 427.99 54381.09 88888.00 2015-12-15 00:42:14.406 349 11156.66 427.97 54381.10 88888.00 2015-12-15 00:42:14.906 349 11156.65 427.97 54381.15 88888.00 2015-12-15 00:42:15.406 349 11156.55 427.97 54381.16 88888.00 2015-12-15 00:42:15.906 349 11156.53 427.93 54381.10 88888.00 2015-12-15 00:42:16.406 349 11156.55 427.89 54381.12 88888.00 2015-12-15 00:42:16.906 349 11156.53 427.94 54381.14 88888.00 2015-12-15 00:42:17.406 349 11156.48 427.98 54381.18 88888.00 2015-12-15 00:42:17.906 349 11156.43 427.96 54381.29 88888.00 2015-12-15 00:42:18.406 349 11156.44 427.92 54381.29 88888.00 2015-12-15 00:42:18.906 349 11156.49 427.94 54381.27 88888.00 2015-12-15 00:42:19.406 349 11156.49 427.93 54381.33 88888.00 2015-12-15 00:42:19.906 349 11156.39 427.85 54381.32 88888.00 2015-12-15 00:42:20.406 349 11156.33 427.84 54381.33 88888.00 2015-12-15 00:42:20.906 349 11156.38 427.78 54381.35 88888.00 2015-12-15 00:42:21.406 349 11156.45 427.78 54381.37 88888.00 2015-12-15 00:42:21.906 349 11156.32 427.81 54381.36 88888.00 2015-12-15 00:42:22.406 349 11156.24 427.82 54381.35 88888.00 2015-12-15 00:42:22.906 349 11156.18 427.81 54381.42 88888.00 2015-12-15 00:42:23.406 349 11156.21 427.87 54381.45 88888.00 2015-12-15 00:42:23.906 349 11156.16 427.90 54381.41 88888.00 2015-12-15 00:42:24.406 349 11156.14 427.87 54381.41 88888.00 2015-12-15 00:42:24.906 349 11156.13 427.90 54381.38 88888.00 2015-12-15 00:42:25.406 349 11156.08 427.89 54381.37 88888.00 2015-12-15 00:42:25.906 349 11156.06 427.87 54381.32 88888.00 2015-12-15 00:42:26.406 349 11156.03 427.88 54381.33 88888.00 2015-12-15 00:42:26.906 349 11155.96 427.81 54381.44 88888.00 2015-12-15 00:42:27.406 349 11155.93 427.79 54381.41 88888.00 2015-12-15 00:42:27.906 349 11155.96 427.75 54381.40 88888.00 2015-12-15 00:42:28.406 349 11155.93 427.75 54381.43 88888.00 2015-12-15 00:42:28.906 349 11155.93 427.79 54381.41 88888.00 2015-12-15 00:42:29.406 349 11155.93 427.80 54381.41 88888.00 2015-12-15 00:42:29.906 349 11155.86 427.81 54381.44 88888.00 2015-12-15 00:42:30.406 349 11155.77 427.79 54381.46 88888.00 2015-12-15 00:42:30.906 349 11155.75 427.76 54381.47 88888.00 2015-12-15 00:42:31.406 349 11155.80 427.72 54381.54 88888.00 2015-12-15 00:42:31.906 349 11155.77 427.68 54381.46 88888.00 2015-12-15 00:42:32.406 349 11155.71 427.69 54381.35 88888.00 2015-12-15 00:42:32.906 349 11155.70 427.68 54381.41 88888.00 2015-12-15 00:42:33.406 349 11155.71 427.64 54381.50 88888.00 2015-12-15 00:42:33.906 349 11155.67 427.65 54381.50 88888.00 2015-12-15 00:42:34.406 349 11155.65 427.64 54381.42 88888.00 2015-12-15 00:42:34.906 349 11155.66 427.65 54381.40 88888.00 2015-12-15 00:42:35.406 349 11155.66 427.61 54381.36 88888.00 2015-12-15 00:42:35.906 349 11155.59 427.56 54381.32 88888.00 2015-12-15 00:42:36.406 349 11155.50 427.51 54381.35 88888.00 2015-12-15 00:42:36.906 349 11155.49 427.51 54381.33 88888.00 2015-12-15 00:42:37.406 349 11155.48 427.48 54381.45 88888.00 2015-12-15 00:42:37.906 349 11155.45 427.48 54381.53 88888.00 2015-12-15 00:42:38.406 349 11155.44 427.45 54381.52 88888.00 2015-12-15 00:42:38.906 349 11155.46 427.46 54381.54 88888.00 2015-12-15 00:42:39.406 349 11155.39 427.43 54381.50 88888.00 2015-12-15 00:42:39.906 349 11155.37 427.45 54381.60 88888.00 2015-12-15 00:42:40.406 349 11155.34 427.39 54381.60 88888.00 2015-12-15 00:42:40.906 349 11155.28 427.37 54381.62 88888.00 2015-12-15 00:42:41.406 349 11155.27 427.35 54381.64 88888.00 2015-12-15 00:42:41.906 349 11155.29 427.37 54381.67 88888.00 2015-12-15 00:42:42.406 349 11155.29 427.36 54381.68 88888.00 2015-12-15 00:42:42.906 349 11155.25 427.29 54381.66 88888.00 2015-12-15 00:42:43.406 349 11155.24 427.29 54381.63 88888.00 2015-12-15 00:42:43.906 349 11155.22 427.26 54381.77 88888.00 2015-12-15 00:42:44.406 349 11155.19 427.19 54381.75 88888.00 2015-12-15 00:42:44.906 349 11155.16 427.16 54381.76 88888.00 2015-12-15 00:42:45.406 349 11155.16 427.18 54381.71 88888.00 2015-12-15 00:42:45.906 349 11155.08 427.21 54381.72 88888.00 2015-12-15 00:42:46.406 349 11155.06 427.20 54381.76 88888.00 2015-12-15 00:42:46.906 349 11155.04 427.20 54381.76 88888.00 2015-12-15 00:42:47.406 349 11155.08 427.14 54381.79 88888.00 2015-12-15 00:42:47.906 349 11155.03 427.11 54381.79 88888.00 2015-12-15 00:42:48.406 349 11154.98 427.09 54381.82 88888.00 2015-12-15 00:42:48.906 349 11154.92 427.06 54381.81 88888.00 2015-12-15 00:42:49.406 349 11154.97 427.09 54381.80 88888.00 2015-12-15 00:42:49.906 349 11154.96 427.06 54381.82 88888.00 2015-12-15 00:42:50.406 349 11154.86 427.00 54381.90 88888.00 2015-12-15 00:42:50.906 349 11154.83 427.00 54381.89 88888.00 2015-12-15 00:42:51.406 349 11154.83 426.97 54381.84 88888.00 2015-12-15 00:42:51.906 349 11154.77 426.92 54381.90 88888.00 2015-12-15 00:42:52.406 349 11154.71 426.92 54381.87 88888.00 2015-12-15 00:42:52.906 349 11154.72 426.91 54381.79 88888.00 2015-12-15 00:42:53.406 349 11154.75 426.91 54381.82 88888.00 2015-12-15 00:42:53.906 349 11154.74 426.89 54381.85 88888.00 2015-12-15 00:42:54.406 349 11154.65 426.85 54381.86 88888.00 2015-12-15 00:42:54.906 349 11154.64 426.87 54381.86 88888.00 2015-12-15 00:42:55.406 349 11154.62 426.83 54381.93 88888.00 2015-12-15 00:42:55.906 349 11154.57 426.85 54382.00 88888.00 2015-12-15 00:42:56.406 349 11154.55 426.92 54381.93 88888.00 2015-12-15 00:42:56.906 349 11154.51 426.85 54381.95 88888.00 2015-12-15 00:42:57.406 349 11154.45 426.80 54382.02 88888.00 2015-12-15 00:42:57.906 349 11154.45 426.83 54382.05 88888.00 2015-12-15 00:42:58.406 349 11154.39 426.80 54382.06 88888.00 2015-12-15 00:42:58.906 349 11154.33 426.76 54382.07 88888.00 2015-12-15 00:42:59.406 349 11154.31 426.72 54382.05 88888.00 2015-12-15 00:42:59.906 349 11154.38 426.72 54382.03 88888.00 2015-12-15 00:43:00.406 349 11154.28 426.74 54382.08 88888.00 2015-12-15 00:43:00.906 349 11154.25 426.69 54382.12 88888.00 2015-12-15 00:43:01.406 349 11154.18 426.69 54382.16 88888.00 2015-12-15 00:43:01.906 349 11154.15 426.61 54382.12 88888.00 2015-12-15 00:43:02.406 349 11154.17 426.60 54382.07 88888.00 2015-12-15 00:43:02.906 349 11154.19 426.61 54382.04 88888.00 2015-12-15 00:43:03.406 349 11154.05 426.57 54382.12 88888.00 2015-12-15 00:43:03.906 349 11154.04 426.55 54382.08 88888.00 2015-12-15 00:43:04.406 349 11153.99 426.53 54381.99 88888.00 2015-12-15 00:43:04.906 349 11154.04 426.57 54381.94 88888.00 2015-12-15 00:43:05.406 349 11154.02 426.58 54381.88 88888.00 2015-12-15 00:43:05.906 349 11154.04 426.62 54381.82 88888.00 2015-12-15 00:43:06.406 349 11154.05 426.61 54381.84 88888.00 2015-12-15 00:43:06.906 349 11154.09 426.64 54381.73 88888.00 2015-12-15 00:43:07.406 349 11154.14 426.58 54381.63 88888.00 2015-12-15 00:43:07.906 349 11154.25 426.44 54381.52 88888.00 2015-12-15 00:43:08.406 349 11154.31 426.43 54381.60 88888.00 2015-12-15 00:43:08.906 349 11154.34 426.37 54381.58 88888.00 2015-12-15 00:43:09.406 349 11154.24 426.27 54381.45 88888.00 2015-12-15 00:43:09.906 349 11154.19 426.20 54381.45 88888.00 2015-12-15 00:43:10.406 349 11154.14 426.23 54381.44 88888.00 2015-12-15 00:43:10.906 349 11154.04 426.27 54381.41 88888.00 2015-12-15 00:43:11.406 349 11154.05 426.17 54381.41 88888.00 2015-12-15 00:43:11.906 349 11154.08 426.03 54381.35 88888.00 2015-12-15 00:43:12.406 349 11153.97 426.00 54381.53 88888.00 2015-12-15 00:43:12.906 349 11153.86 426.00 54381.75 88888.00 2015-12-15 00:43:13.406 349 11153.80 425.99 54381.89 88888.00 2015-12-15 00:43:13.906 349 11153.72 425.94 54381.95 88888.00 2015-12-15 00:43:14.406 349 11153.65 425.92 54382.11 88888.00 2015-12-15 00:43:14.906 349 11153.59 425.92 54382.31 88888.00 2015-12-15 00:43:15.406 349 11153.51 426.00 54382.46 88888.00 2015-12-15 00:43:15.906 349 11153.45 426.01 54382.43 88888.00 2015-12-15 00:43:16.406 349 11153.35 426.00 54382.42 88888.00 2015-12-15 00:43:16.906 349 11153.28 426.05 54382.93 88888.00 2015-12-15 00:43:17.406 349 11153.29 426.01 54383.03 88888.00 2015-12-15 00:43:17.906 349 11153.33 425.96 54382.72 88888.00 2015-12-15 00:43:18.406 349 11153.23 425.94 54382.77 88888.00 2015-12-15 00:43:18.906 349 11153.21 425.99 54382.91 88888.00 2015-12-15 00:43:19.406 349 11153.18 425.96 54382.94 88888.00 2015-12-15 00:43:19.906 349 11153.18 425.95 54383.05 88888.00 2015-12-15 00:43:20.406 349 11153.15 425.90 54383.04 88888.00 2015-12-15 00:43:20.906 349 11153.07 425.86 54383.08 88888.00 2015-12-15 00:43:21.406 349 11153.05 425.84 54383.11 88888.00 2015-12-15 00:43:21.906 349 11153.08 425.83 54383.10 88888.00 2015-12-15 00:43:22.406 349 11153.03 425.85 54383.10 88888.00 2015-12-15 00:43:22.906 349 11153.00 425.76 54383.16 88888.00 2015-12-15 00:43:23.406 349 11152.92 425.69 54383.20 88888.00 2015-12-15 00:43:23.906 349 11152.89 425.69 54383.31 88888.00 2015-12-15 00:43:24.406 349 11152.93 425.66 54383.40 88888.00 2015-12-15 00:43:24.906 349 11152.90 425.61 54383.46 88888.00 2015-12-15 00:43:25.406 349 11152.88 425.58 54383.42 88888.00 2015-12-15 00:43:25.906 349 11152.82 425.52 54383.43 88888.00 2015-12-15 00:43:26.406 349 11152.82 425.54 54383.55 88888.00 2015-12-15 00:43:26.906 349 11152.78 425.47 54383.51 88888.00 2015-12-15 00:43:27.406 349 11152.76 425.49 54383.54 88888.00 2015-12-15 00:43:27.906 349 11152.72 425.45 54383.60 88888.00 2015-12-15 00:43:28.406 349 11152.72 425.44 54383.72 88888.00 2015-12-15 00:43:28.906 349 11152.68 425.47 54383.77 88888.00 2015-12-15 00:43:29.406 349 11152.61 425.40 54383.75 88888.00 2015-12-15 00:43:29.906 349 11152.61 425.35 54383.72 88888.00 2015-12-15 00:43:30.406 349 11152.58 425.29 54383.66 88888.00 2015-12-15 00:43:30.906 349 11152.47 425.25 54383.65 88888.00 2015-12-15 00:43:31.406 349 11152.48 425.11 54383.77 88888.00 2015-12-15 00:43:31.906 349 11152.56 425.09 54383.73 88888.00 2015-12-15 00:43:32.406 349 11152.56 425.09 54383.73 88888.00 2015-12-15 00:43:32.906 349 11152.48 425.01 54383.84 88888.00 2015-12-15 00:43:33.406 349 11152.47 424.97 54383.56 88888.00 2015-12-15 00:43:33.906 349 11152.47 424.98 54383.69 88888.00 2015-12-15 00:43:34.406 349 11152.37 424.92 54384.08 88888.00 2015-12-15 00:43:34.906 349 11152.27 424.88 54384.19 88888.00 2015-12-15 00:43:35.406 349 11152.27 424.83 54384.26 88888.00 2015-12-15 00:43:35.906 349 11152.27 424.77 54384.27 88888.00 2015-12-15 00:43:36.406 349 11152.26 424.75 54384.24 88888.00 2015-12-15 00:43:36.906 349 11152.21 424.80 54384.30 88888.00 2015-12-15 00:43:37.406 349 11152.19 424.74 54384.40 88888.00 2015-12-15 00:43:37.906 349 11152.18 424.63 54384.47 88888.00 2015-12-15 00:43:38.406 349 11152.08 424.60 54384.49 88888.00 2015-12-15 00:43:38.906 349 11152.03 424.57 54384.49 88888.00 2015-12-15 00:43:39.406 349 11152.01 424.53 54384.57 88888.00 2015-12-15 00:43:39.906 349 11152.00 424.47 54384.67 88888.00 2015-12-15 00:43:40.407 349 11151.95 424.44 54384.68 88888.00 2015-12-15 00:43:40.907 349 11151.94 424.35 54384.66 88888.00 2015-12-15 00:43:41.407 349 11151.97 424.30 54384.68 88888.00 2015-12-15 00:43:41.907 349 11151.98 424.22 54384.79 88888.00 2015-12-15 00:43:42.407 349 11151.95 424.15 54384.83 88888.00 2015-12-15 00:43:42.907 349 11151.87 424.14 54384.87 88888.00 2015-12-15 00:43:43.407 349 11151.84 424.05 54384.76 88888.00 2015-12-15 00:43:43.907 349 11151.78 423.97 54384.85 88888.00 2015-12-15 00:43:44.407 349 11151.79 423.99 54385.00 88888.00 2015-12-15 00:43:44.907 349 11151.77 423.93 54385.03 88888.00 2015-12-15 00:43:45.407 349 11151.73 423.84 54385.05 88888.00 2015-12-15 00:43:45.907 349 11151.67 423.82 54385.06 88888.00 2015-12-15 00:43:46.407 349 11151.59 423.77 54385.14 88888.00 2015-12-15 00:43:46.907 349 11151.62 423.75 54385.19 88888.00 2015-12-15 00:43:47.407 349 11151.64 423.73 54385.23 88888.00 2015-12-15 00:43:47.907 349 11151.62 423.68 54385.24 88888.00 2015-12-15 00:43:48.407 349 11151.54 423.64 54385.26 88888.00 2015-12-15 00:43:48.907 349 11151.48 423.60 54385.22 88888.00 2015-12-15 00:43:49.407 349 11151.48 423.55 54385.24 88888.00 2015-12-15 00:43:49.907 349 11151.48 423.49 54385.28 88888.00 2015-12-15 00:43:50.407 349 11151.53 423.46 54385.23 88888.00 2015-12-15 00:43:50.907 349 11151.46 423.45 54385.32 88888.00 2015-12-15 00:43:51.407 349 11151.40 423.42 54385.39 88888.00 2015-12-15 00:43:51.907 349 11151.40 423.42 54385.47 88888.00 2015-12-15 00:43:52.407 349 11151.35 423.39 54385.47 88888.00 2015-12-15 00:43:52.907 349 11151.35 423.34 54385.52 88888.00 2015-12-15 00:43:53.407 349 11151.35 423.25 54385.56 88888.00 2015-12-15 00:43:53.907 349 11151.29 423.23 54385.67 88888.00 2015-12-15 00:43:54.407 349 11151.21 423.22 54385.66 88888.00 2015-12-15 00:43:54.907 349 11151.20 423.28 54385.57 88888.00 2015-12-15 00:43:55.407 349 11151.22 423.24 54385.64 88888.00 2015-12-15 00:43:55.907 349 11151.25 423.17 54385.76 88888.00 2015-12-15 00:43:56.407 349 11151.25 423.17 54385.81 88888.00 2015-12-15 00:43:56.907 349 11151.31 423.15 54385.74 88888.00 2015-12-15 00:43:57.407 349 11151.27 423.14 54385.82 88888.00 2015-12-15 00:43:57.907 349 11151.27 423.08 54385.79 88888.00 2015-12-15 00:43:58.407 349 11151.20 423.04 54385.83 88888.00 2015-12-15 00:43:58.907 349 11151.20 422.99 54385.80 88888.00 2015-12-15 00:43:59.407 349 11151.25 423.00 54385.74 88888.00 2015-12-15 00:43:59.907 349 11151.22 422.97 54385.74 88888.00 2015-12-15 00:44:00.407 349 11151.21 422.97 54385.80 88888.00 2015-12-15 00:44:00.907 349 11151.30 422.94 54385.82 88888.00 2015-12-15 00:44:01.407 349 11151.25 422.91 54385.75 88888.00 2015-12-15 00:44:01.907 349 11151.24 422.92 54385.80 88888.00 2015-12-15 00:44:02.407 349 11151.22 422.96 54385.68 88888.00 2015-12-15 00:44:02.907 349 11151.25 422.95 54385.71 88888.00 2015-12-15 00:44:03.407 349 11151.21 422.90 54385.74 88888.00 2015-12-15 00:44:03.907 349 11151.21 422.88 54385.74 88888.00 2015-12-15 00:44:04.407 349 11151.21 422.87 54385.81 88888.00 2015-12-15 00:44:04.907 349 11151.16 422.84 54385.71 88888.00 2015-12-15 00:44:05.407 349 11151.10 422.83 54385.68 88888.00 2015-12-15 00:44:05.907 349 11151.11 422.82 54385.70 88888.00 2015-12-15 00:44:06.407 349 11151.16 422.82 54385.66 88888.00 2015-12-15 00:44:06.907 349 11151.19 422.80 54385.68 88888.00 2015-12-15 00:44:07.407 349 11151.14 422.77 54385.67 88888.00 2015-12-15 00:44:07.907 349 11151.15 422.82 54385.64 88888.00 2015-12-15 00:44:08.407 349 11151.17 422.82 54385.64 88888.00 2015-12-15 00:44:08.907 349 11151.17 422.82 54385.70 88888.00 2015-12-15 00:44:09.407 349 11151.16 422.82 54385.64 88888.00 2015-12-15 00:44:09.907 349 11151.12 422.80 54385.57 88888.00 2015-12-15 00:44:10.407 349 11151.09 422.78 54385.57 88888.00 2015-12-15 00:44:10.907 349 11151.07 422.74 54385.61 88888.00 2015-12-15 00:44:11.407 349 11151.03 422.75 54385.81 88888.00 2015-12-15 00:44:11.907 349 11151.04 422.74 54386.10 88888.00 2015-12-15 00:44:12.407 349 11151.14 422.66 54385.65 88888.00 2015-12-15 00:44:12.907 349 11151.09 422.66 54385.48 88888.00 2015-12-15 00:44:13.407 349 11151.07 422.63 54385.49 88888.00 2015-12-15 00:44:13.907 349 11151.03 422.67 54385.55 88888.00 2015-12-15 00:44:14.407 349 11151.03 422.64 54385.57 88888.00 2015-12-15 00:44:14.907 349 11151.01 422.64 54385.49 88888.00 2015-12-15 00:44:15.407 349 11151.04 422.61 54385.52 88888.00 2015-12-15 00:44:15.907 349 11151.03 422.64 54385.56 88888.00 2015-12-15 00:44:16.407 349 11151.03 422.65 54385.47 88888.00 2015-12-15 00:44:16.907 349 11151.00 422.63 54385.44 88888.00 2015-12-15 00:44:17.407 349 11151.01 422.64 54385.47 88888.00 2015-12-15 00:44:17.907 349 11151.00 422.64 54385.37 88888.00 2015-12-15 00:44:18.407 349 11150.98 422.63 54385.53 88888.00 2015-12-15 00:44:18.907 349 11150.93 422.63 54385.63 88888.00 2015-12-15 00:44:19.407 349 11150.95 422.56 54385.32 88888.00 2015-12-15 00:44:19.907 349 11150.91 422.58 54385.35 88888.00 2015-12-15 00:44:20.407 349 11150.91 422.55 54385.23 88888.00 2015-12-15 00:44:20.907 349 11150.90 422.55 54385.22 88888.00 2015-12-15 00:44:21.407 349 11150.93 422.55 54385.21 88888.00 2015-12-15 00:44:21.907 349 11150.83 422.55 54385.22 88888.00 2015-12-15 00:44:22.407 349 11150.79 422.55 54385.19 88888.00 2015-12-15 00:44:22.907 349 11150.82 422.55 54385.14 88888.00 2015-12-15 00:44:23.407 349 11150.79 422.60 54385.22 88888.00 2015-12-15 00:44:23.907 349 11150.73 422.60 54385.71 88888.00 2015-12-15 00:44:24.407 349 11150.69 422.60 54385.79 88888.00 2015-12-15 00:44:24.907 349 11150.62 422.63 54385.77 88888.00 2015-12-15 00:44:25.407 349 11150.67 422.58 54385.74 88888.00 2015-12-15 00:44:25.907 349 11150.68 422.54 54385.63 88888.00 2015-12-15 00:44:26.407 349 11150.68 422.55 54385.28 88888.00 2015-12-15 00:44:26.907 349 11150.62 422.53 54384.98 88888.00 2015-12-15 00:44:27.407 349 11150.58 422.54 54385.00 88888.00 2015-12-15 00:44:27.907 349 11150.59 422.57 54384.97 88888.00 2015-12-15 00:44:28.407 349 11150.56 422.60 54384.95 88888.00 2015-12-15 00:44:28.907 349 11150.49 422.60 54385.00 88888.00 2015-12-15 00:44:29.407 349 11150.46 422.63 54385.07 88888.00 2015-12-15 00:44:29.907 349 11150.43 422.64 54385.14 88888.00 2015-12-15 00:44:30.407 349 11150.42 422.60 54385.22 88888.00 2015-12-15 00:44:30.907 349 11150.39 422.57 54385.24 88888.00 2015-12-15 00:44:31.407 349 11150.39 422.63 54385.32 88888.00 2015-12-15 00:44:31.907 349 11150.39 422.61 54385.28 88888.00 2015-12-15 00:44:32.407 349 11150.32 422.64 54385.19 88888.00 2015-12-15 00:44:32.907 349 11150.35 422.73 54385.06 88888.00 2015-12-15 00:44:33.407 349 11150.35 422.77 54385.15 88888.00 2015-12-15 00:44:33.907 349 11150.30 422.72 54385.30 88888.00 2015-12-15 00:44:34.407 349 11150.28 422.71 54385.22 88888.00 2015-12-15 00:44:34.907 349 11150.25 422.74 54385.15 88888.00 2015-12-15 00:44:35.407 349 11150.22 422.78 54385.10 88888.00 2015-12-15 00:44:35.907 349 11150.22 422.81 54385.10 88888.00 2015-12-15 00:44:36.407 349 11150.18 422.81 54385.01 88888.00 2015-12-15 00:44:36.907 349 11150.21 422.74 54384.77 88888.00 2015-12-15 00:44:37.407 349 11150.23 422.75 54384.70 88888.00 2015-12-15 00:44:37.907 349 11150.22 422.86 54385.07 88888.00 2015-12-15 00:44:38.407 349 11150.22 422.89 54385.12 88888.00 2015-12-15 00:44:38.907 349 11150.22 422.90 54385.07 88888.00 2015-12-15 00:44:39.407 349 11150.20 422.89 54384.95 88888.00 2015-12-15 00:44:39.907 349 11150.20 422.92 54384.92 88888.00 2015-12-15 00:44:40.407 349 11150.15 422.97 54384.97 88888.00 2015-12-15 00:44:40.907 349 11150.14 422.96 54384.97 88888.00 2015-12-15 00:44:41.407 349 11150.12 422.95 54384.96 88888.00 2015-12-15 00:44:41.907 349 11150.15 422.92 54384.96 88888.00 2015-12-15 00:44:42.407 349 11150.16 422.99 54384.95 88888.00 2015-12-15 00:44:42.907 349 11150.18 423.01 54384.84 88888.00 2015-12-15 00:44:43.407 349 11150.20 423.04 54384.66 88888.00 2015-12-15 00:44:43.907 349 11150.18 423.06 54384.62 88888.00 2015-12-15 00:44:44.407 349 11150.18 423.11 54384.68 88888.00 2015-12-15 00:44:44.907 349 11150.16 423.12 54384.60 88888.00 2015-12-15 00:44:45.407 349 11150.07 423.13 54384.51 88888.00 2015-12-15 00:44:45.907 349 11150.06 423.16 54384.50 88888.00 2015-12-15 00:44:46.407 349 11150.06 423.11 54384.53 88888.00 2015-12-15 00:44:46.907 349 11150.02 423.12 54384.44 88888.00 2015-12-15 00:44:47.407 349 11150.01 423.11 54384.43 88888.00 2015-12-15 00:44:47.907 349 11149.96 423.17 54384.41 88888.00 2015-12-15 00:44:48.407 349 11149.90 423.21 54384.39 88888.00 2015-12-15 00:44:48.907 349 11149.94 423.19 54384.36 88888.00 2015-12-15 00:44:49.407 349 11149.89 423.12 54384.36 88888.00 2015-12-15 00:44:49.907 349 11149.84 423.12 54384.36 88888.00 2015-12-15 00:44:50.407 349 11149.83 423.16 54384.31 88888.00 2015-12-15 00:44:50.907 349 11149.80 423.20 54384.30 88888.00 2015-12-15 00:44:51.407 349 11149.70 423.23 54384.23 88888.00 2015-12-15 00:44:51.907 349 11149.68 423.20 54384.19 88888.00 2015-12-15 00:44:52.407 349 11149.67 423.17 54384.21 88888.00 2015-12-15 00:44:52.907 349 11149.62 423.24 54384.19 88888.00 2015-12-15 00:44:53.407 349 11149.59 423.21 54384.21 88888.00 2015-12-15 00:44:53.907 349 11149.54 423.21 54384.22 88888.00 2015-12-15 00:44:54.407 349 11149.43 423.21 54384.17 88888.00 2015-12-15 00:44:54.907 349 11149.42 423.23 54384.17 88888.00 2015-12-15 00:44:55.407 349 11149.47 423.29 54384.18 88888.00 2015-12-15 00:44:55.907 349 11149.41 423.30 54384.17 88888.00 2015-12-15 00:44:56.407 349 11149.32 423.33 54384.16 88888.00 2015-12-15 00:44:56.907 349 11149.31 423.34 54384.09 88888.00 2015-12-15 00:44:57.407 349 11149.33 423.37 54384.09 88888.00 2015-12-15 00:44:57.907 349 11149.20 423.41 54384.14 88888.00 2015-12-15 00:44:58.407 349 11149.15 423.38 54383.97 88888.00 2015-12-15 00:44:58.907 349 11149.06 423.38 54384.00 88888.00 2015-12-15 00:44:59.407 349 11149.06 423.41 54384.06 88888.00 2015-12-15 00:44:59.907 349 11149.08 423.48 54384.04 88888.00 2015-12-15 00:45:00.407 349 11149.05 423.46 54384.01 88888.00 2015-12-15 00:45:00.907 349 11149.03 423.45 54383.96 88888.00 2015-12-15 00:45:01.407 349 11149.01 423.42 54383.89 88888.00 2015-12-15 00:45:01.907 349 11149.00 423.41 54383.93 88888.00 2015-12-15 00:45:02.407 349 11148.99 423.47 54383.96 88888.00 2015-12-15 00:45:02.907 349 11148.97 423.42 54383.92 88888.00 2015-12-15 00:45:03.407 349 11148.95 423.42 54383.91 88888.00 2015-12-15 00:45:03.907 349 11148.90 423.40 54383.87 88888.00 2015-12-15 00:45:04.407 349 11148.90 423.43 54383.87 88888.00 2015-12-15 00:45:04.907 349 11148.89 423.42 54383.83 88888.00 2015-12-15 00:45:05.407 349 11148.81 423.39 54383.77 88888.00 2015-12-15 00:45:05.907 349 11148.73 423.45 54383.80 88888.00 2015-12-15 00:45:06.407 349 11148.71 423.51 54383.84 88888.00 2015-12-15 00:45:06.907 349 11148.77 423.55 54383.84 88888.00 2015-12-15 00:45:07.407 349 11148.73 423.51 54383.84 88888.00 2015-12-15 00:45:07.907 349 11148.66 423.56 54383.79 88888.00 2015-12-15 00:45:08.407 349 11148.64 423.51 54383.75 88888.00 2015-12-15 00:45:08.907 349 11148.68 423.56 54383.78 88888.00 2015-12-15 00:45:09.407 349 11148.68 423.56 54383.78 88888.00 2015-12-15 00:45:09.907 349 11148.64 423.58 54383.75 88888.00 2015-12-15 00:45:10.407 349 11148.60 423.63 54383.80 88888.00 2015-12-15 00:45:10.907 349 11148.58 423.71 54383.78 88888.00 2015-12-15 00:45:11.407 349 11148.48 423.66 54383.73 88888.00 2015-12-15 00:45:11.907 349 11148.45 423.66 54383.73 88888.00 2015-12-15 00:45:12.407 349 11148.49 423.64 54383.72 88888.00 2015-12-15 00:45:12.907 349 11148.37 423.66 54383.72 88888.00 2015-12-15 00:45:13.407 349 11148.30 423.71 54383.72 88888.00 2015-12-15 00:45:13.907 349 11148.22 423.76 54383.69 88888.00 2015-12-15 00:45:14.407 349 11148.21 423.79 54383.62 88888.00 2015-12-15 00:45:14.907 349 11148.22 423.79 54383.64 88888.00 2015-12-15 00:45:15.407 349 11148.17 423.75 54383.65 88888.00 2015-12-15 00:45:15.907 349 11148.13 423.76 54383.63 88888.00 2015-12-15 00:45:16.407 349 11148.09 423.81 54383.59 88888.00 2015-12-15 00:45:16.907 349 11148.09 423.76 54383.63 88888.00 2015-12-15 00:45:17.407 349 11148.08 423.80 54383.61 88888.00 2015-12-15 00:45:17.907 349 11148.02 423.87 54383.57 88888.00 2015-12-15 00:45:18.407 349 11148.00 423.93 54383.57 88888.00 2015-12-15 00:45:18.907 349 11147.98 423.93 54383.62 88888.00 2015-12-15 00:45:19.407 349 11147.91 423.91 54383.63 88888.00 2015-12-15 00:45:19.907 349 11147.88 423.95 54383.57 88888.00 2015-12-15 00:45:20.407 349 11147.80 423.91 54383.64 88888.00 2015-12-15 00:45:20.907 349 11147.81 423.98 54383.62 88888.00 2015-12-15 00:45:21.407 349 11147.84 423.99 54383.62 88888.00 2015-12-15 00:45:21.907 349 11147.77 424.04 54383.63 88888.00 2015-12-15 00:45:22.407 349 11147.67 424.08 54383.54 88888.00 2015-12-15 00:45:22.907 349 11147.66 424.06 54383.62 88888.00 2015-12-15 00:45:23.407 349 11147.66 424.01 54383.64 88888.00 2015-12-15 00:45:23.907 349 11147.65 424.01 54383.61 88888.00 2015-12-15 00:45:24.407 349 11147.67 424.06 54383.51 88888.00 2015-12-15 00:45:24.907 349 11147.66 424.13 54383.47 88888.00 2015-12-15 00:45:25.407 349 11147.61 424.13 54383.56 88888.00 2015-12-15 00:45:25.907 349 11147.55 424.13 54383.66 88888.00 2015-12-15 00:45:26.407 349 11147.53 424.13 54383.68 88888.00 2015-12-15 00:45:26.907 349 11147.48 424.16 54383.64 88888.00 2015-12-15 00:45:27.407 349 11147.40 424.14 54383.60 88888.00 2015-12-15 00:45:27.907 349 11147.45 424.18 54383.56 88888.00 2015-12-15 00:45:28.407 349 11147.44 424.23 54383.59 88888.00 2015-12-15 00:45:28.907 349 11147.41 424.18 54383.71 88888.00 2015-12-15 00:45:29.407 349 11147.33 424.21 54383.65 88888.00 2015-12-15 00:45:29.907 349 11147.30 424.29 54383.68 88888.00 2015-12-15 00:45:30.407 349 11147.23 424.29 54383.69 88888.00 2015-12-15 00:45:30.907 349 11147.20 424.29 54383.66 88888.00 2015-12-15 00:45:31.407 349 11147.20 424.26 54383.73 88888.00 2015-12-15 00:45:31.907 349 11147.20 424.25 54383.78 88888.00 2015-12-15 00:45:32.407 349 11147.22 424.27 54383.72 88888.00 2015-12-15 00:45:32.907 349 11147.17 424.29 54383.63 88888.00 2015-12-15 00:45:33.407 349 11147.11 424.30 54383.70 88888.00 2015-12-15 00:45:33.907 349 11147.06 424.32 54383.73 88888.00 2015-12-15 00:45:34.407 349 11147.04 424.30 54383.72 88888.00 2015-12-15 00:45:34.907 349 11147.03 424.33 54383.79 88888.00 2015-12-15 00:45:35.407 349 11147.04 424.32 54383.83 88888.00 2015-12-15 00:45:35.907 349 11147.06 424.34 54383.77 88888.00 2015-12-15 00:45:36.407 349 11147.01 424.42 54383.71 88888.00 2015-12-15 00:45:36.907 349 11146.94 424.42 54383.73 88888.00 2015-12-15 00:45:37.407 349 11146.93 424.46 54383.75 88888.00 2015-12-15 00:45:37.907 349 11146.91 424.42 54383.78 88888.00 2015-12-15 00:45:38.407 349 11146.88 424.41 54383.72 88888.00 2015-12-15 00:45:38.907 349 11146.86 424.36 54383.68 88888.00 2015-12-15 00:45:39.407 349 11146.83 424.44 54383.64 88888.00 2015-12-15 00:45:39.907 349 11146.85 424.47 54383.68 88888.00 2015-12-15 00:45:40.407 349 11146.83 424.50 54383.57 88888.00 2015-12-15 00:45:40.907 349 11146.81 424.49 54383.54 88888.00 2015-12-15 00:45:41.407 349 11146.83 424.47 54383.57 88888.00 2015-12-15 00:45:41.907 349 11146.77 424.51 54383.60 88888.00 2015-12-15 00:45:42.407 349 11146.67 424.51 54383.61 88888.00 2015-12-15 00:45:42.907 349 11146.70 424.57 54383.57 88888.00 2015-12-15 00:45:43.407 349 11146.61 424.60 54383.87 88888.00 2015-12-15 00:45:43.907 349 11146.60 424.61 54383.60 88888.00 2015-12-15 00:45:44.407 349 11146.60 424.59 54383.51 88888.00 2015-12-15 00:45:44.907 349 11146.60 424.63 54383.52 88888.00 2015-12-15 00:45:45.407 349 11146.51 424.66 54383.51 88888.00 2015-12-15 00:45:45.907 349 11146.51 424.63 54383.39 88888.00 2015-12-15 00:45:46.407 349 11146.49 424.61 54383.39 88888.00 2015-12-15 00:45:46.907 349 11146.39 424.64 54383.33 88888.00 2015-12-15 00:45:47.407 349 11146.40 424.64 54383.39 88888.00 2015-12-15 00:45:47.907 349 11146.34 424.61 54383.43 88888.00 2015-12-15 00:45:48.407 349 11146.31 424.61 54383.44 88888.00 2015-12-15 00:45:48.907 349 11146.28 424.61 54383.42 88888.00 2015-12-15 00:45:49.407 349 11146.24 424.64 54383.36 88888.00 2015-12-15 00:45:49.907 349 11146.20 424.64 54383.29 88888.00 2015-12-15 00:45:50.407 349 11146.19 424.59 54383.37 88888.00 2015-12-15 00:45:50.907 349 11146.14 424.61 54383.47 88888.00 2015-12-15 00:45:51.407 349 11146.04 424.63 54383.47 88888.00 2015-12-15 00:45:51.907 349 11145.94 424.61 54383.49 88888.00 2015-12-15 00:45:52.407 349 11145.92 424.64 54383.43 88888.00 2015-12-15 00:45:52.907 349 11145.94 424.64 54383.40 88888.00 2015-12-15 00:45:53.407 349 11145.89 424.64 54383.46 88888.00 2015-12-15 00:45:53.907 349 11145.87 424.66 54383.45 88888.00 2015-12-15 00:45:54.407 349 11145.87 424.66 54383.46 88888.00 2015-12-15 00:45:54.907 349 11145.78 424.64 54383.39 88888.00 2015-12-15 00:45:55.407 349 11145.72 424.59 54383.36 88888.00 2015-12-15 00:45:55.907 349 11145.68 424.61 54383.39 88888.00 2015-12-15 00:45:56.407 349 11145.67 424.71 54383.42 88888.00 2015-12-15 00:45:56.907 349 11145.67 424.73 54383.43 88888.00 2015-12-15 00:45:57.407 349 11145.68 424.69 54383.45 88888.00 2015-12-15 00:45:57.907 349 11145.62 424.69 54383.45 88888.00 2015-12-15 00:45:58.407 349 11145.60 424.75 54383.46 88888.00 2015-12-15 00:45:58.907 349 11145.58 424.71 54383.46 88888.00 2015-12-15 00:45:59.407 349 11145.51 424.69 54383.38 88888.00 2015-12-15 00:45:59.907 349 11145.47 424.63 54383.40 88888.00 2015-12-15 00:46:00.407 349 11145.40 424.61 54383.51 88888.00 2015-12-15 00:46:00.907 349 11145.41 424.66 54383.44 88888.00 2015-12-15 00:46:01.407 349 11145.36 424.68 54383.36 88888.00 2015-12-15 00:46:01.907 349 11145.36 424.65 54383.43 88888.00 2015-12-15 00:46:02.407 349 11145.28 424.64 54383.40 88888.00 2015-12-15 00:46:02.907 349 11145.25 424.64 54383.42 88888.00 2015-12-15 00:46:03.407 349 11145.23 424.66 54383.46 88888.00 2015-12-15 00:46:03.907 349 11145.20 424.69 54383.48 88888.00 2015-12-15 00:46:04.407 349 11145.19 424.67 54383.56 88888.00 2015-12-15 00:46:04.907 349 11145.15 424.68 54383.59 88888.00 2015-12-15 00:46:05.407 349 11145.11 424.67 54383.62 88888.00 2015-12-15 00:46:05.907 349 11145.09 424.69 54383.53 88888.00 2015-12-15 00:46:06.407 349 11145.08 424.68 54383.43 88888.00 2015-12-15 00:46:06.907 349 11145.00 424.67 54383.47 88888.00 2015-12-15 00:46:07.407 349 11144.95 424.65 54383.55 88888.00 2015-12-15 00:46:07.907 349 11144.92 424.67 54383.52 88888.00 2015-12-15 00:46:08.407 349 11144.88 424.65 54383.55 88888.00 2015-12-15 00:46:08.907 349 11144.90 424.66 54383.51 88888.00 2015-12-15 00:46:09.407 349 11144.86 424.66 54383.54 88888.00 2015-12-15 00:46:09.907 349 11144.77 424.67 54383.52 88888.00 2015-12-15 00:46:10.407 349 11144.78 424.66 54383.43 88888.00 2015-12-15 00:46:10.907 349 11144.74 424.63 54383.37 88888.00 2015-12-15 00:46:11.407 349 11144.73 424.63 54383.35 88888.00 2015-12-15 00:46:11.907 349 11144.69 424.65 54383.33 88888.00 2015-12-15 00:46:12.407 349 11144.69 424.61 54383.37 88888.00 2015-12-15 00:46:12.907 349 11144.73 424.59 54383.39 88888.00 2015-12-15 00:46:13.407 349 11144.69 424.58 54383.42 88888.00 2015-12-15 00:46:13.907 349 11144.62 424.61 54383.46 88888.00 2015-12-15 00:46:14.407 349 11144.60 424.61 54383.44 88888.00 2015-12-15 00:46:14.907 349 11144.61 424.63 54383.36 88888.00 2015-12-15 00:46:15.407 349 11144.52 424.61 54383.42 88888.00 2015-12-15 00:46:15.907 349 11144.50 424.59 54383.42 88888.00 2015-12-15 00:46:16.407 349 11144.53 424.56 54383.44 88888.00 2015-12-15 00:46:16.907 349 11144.47 424.57 54383.48 88888.00 2015-12-15 00:46:17.407 349 11144.43 424.58 54383.43 88888.00 2015-12-15 00:46:17.907 349 11144.42 424.57 54383.44 88888.00 2015-12-15 00:46:18.407 349 11144.41 424.50 54383.46 88888.00 2015-12-15 00:46:18.907 349 11144.36 424.52 54383.51 88888.00 2015-12-15 00:46:19.407 349 11144.27 424.58 54383.51 88888.00 2015-12-15 00:46:19.907 349 11144.30 424.56 54383.47 88888.00 2015-12-15 00:46:20.407 349 11144.29 424.50 54383.37 88888.00 2015-12-15 00:46:20.907 349 11144.22 424.48 54383.35 88888.00 2015-12-15 00:46:21.407 349 11144.22 424.51 54383.27 88888.00 2015-12-15 00:46:21.907 349 11144.20 424.46 54383.40 88888.00 2015-12-15 00:46:22.407 349 11144.14 424.42 54383.39 88888.00 2015-12-15 00:46:22.907 349 11144.15 424.41 54383.39 88888.00 2015-12-15 00:46:23.407 349 11144.10 424.36 54383.34 88888.00 2015-12-15 00:46:23.907 349 11144.05 424.32 54383.34 88888.00 2015-12-15 00:46:24.407 349 11144.06 424.33 54383.30 88888.00 2015-12-15 00:46:24.907 349 11143.99 424.33 54383.38 88888.00 2015-12-15 00:46:25.407 349 11143.95 424.35 54383.30 88888.00 2015-12-15 00:46:25.907 349 11143.93 424.36 54383.34 88888.00 2015-12-15 00:46:26.407 349 11143.89 424.31 54383.37 88888.00 2015-12-15 00:46:26.907 349 11143.85 424.26 54383.31 88888.00 2015-12-15 00:46:27.407 349 11143.87 424.31 54383.36 88888.00 2015-12-15 00:46:27.907 349 11143.83 424.29 54383.39 88888.00 2015-12-15 00:46:28.407 349 11143.77 424.24 54383.39 88888.00 2015-12-15 00:46:28.907 349 11143.73 424.19 54383.40 88888.00 2015-12-15 00:46:29.407 349 11143.69 424.22 54383.39 88888.00 2015-12-15 00:46:29.907 349 11143.67 424.17 54383.36 88888.00 2015-12-15 00:46:30.407 349 11143.64 424.12 54383.31 88888.00 2015-12-15 00:46:30.907 349 11143.66 424.12 54383.34 88888.00 2015-12-15 00:46:31.407 349 11143.66 424.15 54383.30 88888.00 2015-12-15 00:46:31.907 349 11143.61 424.23 54383.30 88888.00 2015-12-15 00:46:32.407 349 11143.53 424.18 54383.31 88888.00 2015-12-15 00:46:32.907 349 11143.57 424.15 54383.34 88888.00 2015-12-15 00:46:33.407 349 11143.52 424.08 54383.39 88888.00 2015-12-15 00:46:33.907 349 11143.47 424.08 54383.37 88888.00 2015-12-15 00:46:34.407 349 11143.47 424.06 54383.31 88888.00 2015-12-15 00:46:34.907 349 11143.49 424.09 54383.31 88888.00 2015-12-15 00:46:35.408 349 11143.47 424.08 54383.21 88888.00 2015-12-15 00:46:35.908 349 11143.43 424.01 54383.19 88888.00 2015-12-15 00:46:36.408 349 11143.37 424.05 54383.21 88888.00 2015-12-15 00:46:36.908 349 11143.36 424.07 54383.21 88888.00 2015-12-15 00:46:37.408 349 11143.43 424.10 54383.21 88888.00 2015-12-15 00:46:37.908 349 11143.38 424.10 54383.21 88888.00 2015-12-15 00:46:38.408 349 11143.36 424.08 54383.29 88888.00 2015-12-15 00:46:38.908 349 11143.37 424.06 54383.30 88888.00 2015-12-15 00:46:39.408 349 11143.30 424.05 54383.30 88888.00 2015-12-15 00:46:39.908 349 11143.32 424.08 54383.28 88888.00 2015-12-15 00:46:40.408 349 11143.37 424.06 54383.27 88888.00 2015-12-15 00:46:40.908 349 11143.36 423.99 54383.21 88888.00 2015-12-15 00:46:41.408 349 11143.31 424.01 54383.22 88888.00 2015-12-15 00:46:41.908 349 11143.28 424.00 54383.25 88888.00 2015-12-15 00:46:42.408 349 11143.25 424.00 54383.19 88888.00 2015-12-15 00:46:42.908 349 11143.17 423.90 54383.10 88888.00 2015-12-15 00:46:43.408 349 11143.16 423.91 54383.11 88888.00 2015-12-15 00:46:43.908 349 11143.20 423.90 54383.14 88888.00 2015-12-15 00:46:44.408 349 11143.19 423.93 54383.09 88888.00 2015-12-15 00:46:44.908 349 11143.19 423.90 54383.09 88888.00 2015-12-15 00:46:45.408 349 11143.14 423.92 54383.10 88888.00 2015-12-15 00:46:45.908 349 11143.16 423.91 54383.12 88888.00 2015-12-15 00:46:46.408 349 11143.20 423.95 54383.14 88888.00 2015-12-15 00:46:46.908 349 11143.21 423.91 54383.03 88888.00 2015-12-15 00:46:47.408 349 11143.19 423.91 54382.94 88888.00 2015-12-15 00:46:47.908 349 11143.16 423.95 54383.05 88888.00 2015-12-15 00:46:48.408 349 11143.17 423.90 54383.05 88888.00 2015-12-15 00:46:48.908 349 11143.21 423.85 54382.98 88888.00 2015-12-15 00:46:49.408 349 11143.21 423.84 54383.02 88888.00 2015-12-15 00:46:49.908 349 11143.25 423.83 54383.04 88888.00 2015-12-15 00:46:50.408 349 11143.21 423.79 54383.01 88888.00 2015-12-15 00:46:50.908 349 11143.20 423.76 54382.99 88888.00 2015-12-15 00:46:51.408 349 11143.21 423.79 54383.01 88888.00 2015-12-15 00:46:51.908 349 11143.19 423.80 54382.98 88888.00 2015-12-15 00:46:52.408 349 11143.20 423.76 54382.91 88888.00 2015-12-15 00:46:52.908 349 11143.24 423.75 54382.89 88888.00 2015-12-15 00:46:53.408 349 11143.21 423.73 54382.94 88888.00 2015-12-15 00:46:53.908 349 11143.17 423.70 54382.96 88888.00 2015-12-15 00:46:54.408 349 11143.14 423.71 54382.85 88888.00 2015-12-15 00:46:54.908 349 11143.12 423.70 54382.91 88888.00 2015-12-15 00:46:55.408 349 11143.10 423.66 54382.98 88888.00 2015-12-15 00:46:55.908 349 11143.07 423.64 54382.91 88888.00 2015-12-15 00:46:56.408 349 11143.12 423.62 54382.82 88888.00 2015-12-15 00:46:56.908 349 11143.16 423.62 54382.81 88888.00 2015-12-15 00:46:57.408 349 11143.21 423.63 54382.80 88888.00 2015-12-15 00:46:57.908 349 11143.17 423.62 54382.84 88888.00 2015-12-15 00:46:58.408 349 11143.15 423.66 54382.86 88888.00 2015-12-15 00:46:58.908 349 11143.11 423.58 54382.85 88888.00 2015-12-15 00:46:59.408 349 11143.11 423.54 54382.84 88888.00 2015-12-15 00:46:59.908 349 11143.11 423.63 54382.86 88888.00 2015-12-15 00:47:00.408 349 11143.10 423.64 54382.81 88888.00 2015-12-15 00:47:00.908 349 11143.06 423.56 54382.81 88888.00 2015-12-15 00:47:01.408 349 11143.07 423.51 54382.74 88888.00 2015-12-15 00:47:01.908 349 11143.04 423.47 54382.73 88888.00 2015-12-15 00:47:02.408 349 11143.01 423.47 54382.78 88888.00 2015-12-15 00:47:02.908 349 11143.10 423.47 54382.82 88888.00 2015-12-15 00:47:03.408 349 11143.07 423.46 54382.74 88888.00 2015-12-15 00:47:03.908 349 11143.02 423.46 54382.75 88888.00 2015-12-15 00:47:04.408 349 11143.01 423.45 54382.74 88888.00 2015-12-15 00:47:04.908 349 11143.06 423.38 54382.72 88888.00 2015-12-15 00:47:05.408 349 11143.09 423.37 54382.68 88888.00 2015-12-15 00:47:05.908 349 11143.11 423.32 54382.63 88888.00 2015-12-15 00:47:06.408 349 11143.07 423.31 54382.54 88888.00 2015-12-15 00:47:06.908 349 11143.07 423.30 54382.46 88888.00 2015-12-15 00:47:07.408 349 11143.04 423.32 54382.48 88888.00 2015-12-15 00:47:07.908 349 11143.06 423.34 54382.51 88888.00 2015-12-15 00:47:08.408 349 11143.06 423.37 54382.50 88888.00 2015-12-15 00:47:08.908 349 11143.07 423.31 54382.43 88888.00 2015-12-15 00:47:09.408 349 11143.06 423.28 54382.43 88888.00 2015-12-15 00:47:09.908 349 11142.94 423.28 54382.41 88888.00 2015-12-15 00:47:10.408 349 11142.94 423.29 54382.46 88888.00 2015-12-15 00:47:10.908 349 11142.98 423.24 54382.42 88888.00 2015-12-15 00:47:11.408 349 11143.00 423.20 54382.32 88888.00 2015-12-15 00:47:11.908 349 11142.95 423.20 54382.34 88888.00 2015-12-15 00:47:12.408 349 11142.93 423.15 54382.33 88888.00 2015-12-15 00:47:12.908 349 11142.88 423.20 54382.34 88888.00 2015-12-15 00:47:13.408 349 11142.84 423.24 54382.29 88888.00 2015-12-15 00:47:13.908 349 11142.84 423.19 54382.29 88888.00 2015-12-15 00:47:14.408 349 11142.80 423.09 54382.31 88888.00 2015-12-15 00:47:14.908 349 11142.72 423.03 54382.29 88888.00 2015-12-15 00:47:15.408 349 11142.70 423.08 54382.29 88888.00 2015-12-15 00:47:15.908 349 11142.69 423.15 54382.26 88888.00 2015-12-15 00:47:16.408 349 11142.68 423.11 54382.23 88888.00 2015-12-15 00:47:16.908 349 11142.68 423.14 54382.24 88888.00 2015-12-15 00:47:17.408 349 11142.65 423.07 54382.24 88888.00 2015-12-15 00:47:17.908 349 11142.64 423.04 54382.22 88888.00 2015-12-15 00:47:18.408 349 11142.67 423.05 54382.22 88888.00 2015-12-15 00:47:18.908 349 11142.67 423.07 54382.24 88888.00 2015-12-15 00:47:19.408 349 11142.67 423.06 54382.24 88888.00 2015-12-15 00:47:19.908 349 11142.64 423.05 54382.24 88888.00 2015-12-15 00:47:20.408 349 11142.56 423.05 54382.33 88888.00 2015-12-15 00:47:20.908 349 11142.54 423.04 54382.31 88888.00 2015-12-15 00:47:21.408 349 11142.56 422.99 54382.29 88888.00 2015-12-15 00:47:21.908 349 11142.53 423.03 54382.38 88888.00 2015-12-15 00:47:22.408 349 11142.48 422.98 54382.35 88888.00 2015-12-15 00:47:22.908 349 11142.43 422.97 54382.32 88888.00 2015-12-15 00:47:23.408 349 11142.44 422.98 54382.35 88888.00 2015-12-15 00:47:23.908 349 11142.39 423.01 54382.22 88888.00 2015-12-15 00:47:24.408 349 11142.39 423.04 54382.26 88888.00 2015-12-15 00:47:24.908 349 11142.42 423.01 54382.24 88888.00 2015-12-15 00:47:25.408 349 11142.37 423.01 54382.24 88888.00 2015-12-15 00:47:25.908 349 11142.37 423.03 54382.23 88888.00 2015-12-15 00:47:26.408 349 11142.32 423.08 54382.20 88888.00 2015-12-15 00:47:26.908 349 11142.26 423.03 54382.26 88888.00 2015-12-15 00:47:27.408 349 11142.22 423.00 54382.25 88888.00 2015-12-15 00:47:27.908 349 11142.23 423.00 54382.24 88888.00 2015-12-15 00:47:28.408 349 11142.15 422.98 54382.25 88888.00 2015-12-15 00:47:28.908 349 11142.10 422.97 54382.22 88888.00 2015-12-15 00:47:29.408 349 11142.07 422.90 54382.23 88888.00 2015-12-15 00:47:29.908 349 11142.05 422.86 54382.25 88888.00 2015-12-15 00:47:30.408 349 11141.97 422.84 54382.23 88888.00 2015-12-15 00:47:30.908 349 11141.99 422.89 54382.31 88888.00 2015-12-15 00:47:31.408 349 11141.99 422.86 54382.25 88888.00 2015-12-15 00:47:31.908 349 11141.99 422.83 54382.22 88888.00 2015-12-15 00:47:32.408 349 11141.92 422.84 54382.16 88888.00 2015-12-15 00:47:32.908 349 11141.89 422.84 54382.23 88888.00 2015-12-15 00:47:33.408 349 11141.89 422.78 54382.24 88888.00 2015-12-15 00:47:33.908 349 11141.85 422.70 54382.28 88888.00 2015-12-15 00:47:34.408 349 11141.76 422.66 54382.33 88888.00 2015-12-15 00:47:34.908 349 11141.71 422.69 54382.37 88888.00 2015-12-15 00:47:35.408 349 11141.71 422.75 54382.33 88888.00 2015-12-15 00:47:35.908 349 11141.70 422.71 54382.33 88888.00 2015-12-15 00:47:36.408 349 11141.66 422.67 54382.24 88888.00 2015-12-15 00:47:36.908 349 11141.68 422.63 54382.31 88888.00 2015-12-15 00:47:37.408 349 11141.63 422.64 54382.29 88888.00 2015-12-15 00:47:37.908 349 11141.55 422.58 54382.29 88888.00 2015-12-15 00:47:38.408 349 11141.50 422.57 54382.32 88888.00 2015-12-15 00:47:38.908 349 11141.45 422.62 54382.41 88888.00 2015-12-15 00:47:39.408 349 11141.41 422.64 54382.40 88888.00 2015-12-15 00:47:39.908 349 11141.36 422.63 54382.45 88888.00 2015-12-15 00:47:40.408 349 11141.31 422.61 54382.47 88888.00 2015-12-15 00:47:40.908 349 11141.26 422.56 54382.46 88888.00 2015-12-15 00:47:41.408 349 11141.26 422.55 54382.34 88888.00 2015-12-15 00:47:41.908 349 11141.22 422.62 54382.30 88888.00 2015-12-15 00:47:42.408 349 11141.24 422.65 54382.41 88888.00 2015-12-15 00:47:42.908 349 11141.12 422.64 54382.50 88888.00 2015-12-15 00:47:43.408 349 11141.08 422.62 54382.59 88888.00 2015-12-15 00:47:43.908 349 11141.08 422.62 54382.58 88888.00 2015-12-15 00:47:44.408 349 11141.06 422.65 54382.57 88888.00 2015-12-15 00:47:44.908 349 11141.03 422.64 54382.58 88888.00 2015-12-15 00:47:45.408 349 11141.05 422.67 54382.64 88888.00 2015-12-15 00:47:45.908 349 11140.96 422.64 54382.63 88888.00 2015-12-15 00:47:46.408 349 11140.86 422.65 54382.64 88888.00 2015-12-15 00:47:46.908 349 11140.82 422.65 54382.59 88888.00 2015-12-15 00:47:47.408 349 11140.90 422.64 54382.57 88888.00 2015-12-15 00:47:47.908 349 11140.87 422.70 54382.56 88888.00 2015-12-15 00:47:48.408 349 11140.82 422.73 54382.56 88888.00 2015-12-15 00:47:48.908 349 11140.77 422.70 54382.60 88888.00 2015-12-15 00:47:49.408 349 11140.72 422.66 54382.63 88888.00 2015-12-15 00:47:49.908 349 11140.65 422.62 54382.57 88888.00 2015-12-15 00:47:50.408 349 11140.64 422.64 54382.59 88888.00 2015-12-15 00:47:50.908 349 11140.68 422.71 54382.74 88888.00 2015-12-15 00:47:51.408 349 11140.65 422.72 54382.75 88888.00 2015-12-15 00:47:51.908 349 11140.54 422.72 54382.70 88888.00 2015-12-15 00:47:52.408 349 11140.55 422.75 54382.68 88888.00 2015-12-15 00:47:52.908 349 11140.56 422.73 54382.76 88888.00 2015-12-15 00:47:53.408 349 11140.58 422.71 54382.72 88888.00 2015-12-15 00:47:53.908 349 11140.51 422.73 54382.60 88888.00 2015-12-15 00:47:54.408 349 11140.49 422.80 54382.59 88888.00 2015-12-15 00:47:54.908 349 11140.51 422.82 54382.63 88888.00 2015-12-15 00:47:55.408 349 11140.40 422.81 54382.63 88888.00 2015-12-15 00:47:55.908 349 11140.39 422.84 54382.63 88888.00 2015-12-15 00:47:56.408 349 11140.39 422.82 54382.60 88888.00 2015-12-15 00:47:56.908 349 11140.29 422.84 54382.60 88888.00 2015-12-15 00:47:57.408 349 11140.22 422.81 54382.65 88888.00 2015-12-15 00:47:57.908 349 11140.18 422.80 54382.64 88888.00 2015-12-15 00:47:58.408 349 11140.11 422.86 54382.69 88888.00 2015-12-15 00:47:58.908 349 11140.11 422.86 54382.72 88888.00 2015-12-15 00:47:59.408 349 11140.07 422.84 54382.72 88888.00 2015-12-15 00:47:59.908 349 11140.01 422.79 54382.68 88888.00 2015-12-15 00:48:00.408 349 11140.01 422.81 54382.75 88888.00 2015-12-15 00:48:00.908 349 11139.98 422.75 54382.87 88888.00 2015-12-15 00:48:01.408 349 11139.96 422.81 54382.92 88888.00 2015-12-15 00:48:01.908 349 11139.93 422.84 54382.78 88888.00 2015-12-15 00:48:02.408 349 11139.93 422.82 54382.74 88888.00 2015-12-15 00:48:02.908 349 11139.96 422.87 54382.70 88888.00 2015-12-15 00:48:03.408 349 11139.87 422.90 54382.73 88888.00 2015-12-15 00:48:03.908 349 11139.85 422.92 54382.73 88888.00 2015-12-15 00:48:04.408 349 11139.91 422.88 54382.66 88888.00 2015-12-15 00:48:04.908 349 11139.88 422.92 54382.65 88888.00 2015-12-15 00:48:05.408 349 11139.85 422.97 54382.64 88888.00 2015-12-15 00:48:05.908 349 11139.79 422.99 54382.67 88888.00 2015-12-15 00:48:06.408 349 11139.72 423.00 54382.75 88888.00 2015-12-15 00:48:06.908 349 11139.74 422.95 54382.67 88888.00 2015-12-15 00:48:07.408 349 11139.70 422.98 54382.59 88888.00 2015-12-15 00:48:07.908 349 11139.61 422.99 54382.59 88888.00 2015-12-15 00:48:08.408 349 11139.57 422.96 54382.67 88888.00 2015-12-15 00:48:08.908 349 11139.56 423.00 54382.66 88888.00 2015-12-15 00:48:09.408 349 11139.57 423.06 54382.59 88888.00 2015-12-15 00:48:09.908 349 11139.54 423.07 54382.50 88888.00 2015-12-15 00:48:10.408 349 11139.46 423.04 54382.49 88888.00 2015-12-15 00:48:10.908 349 11139.46 423.05 54382.43 88888.00 2015-12-15 00:48:11.408 349 11139.50 423.09 54382.47 88888.00 2015-12-15 00:48:11.908 349 11139.50 423.07 54382.52 88888.00 2015-12-15 00:48:12.408 349 11139.45 423.07 54382.56 88888.00 2015-12-15 00:48:12.908 349 11139.45 423.08 54382.49 88888.00 2015-12-15 00:48:13.408 349 11139.40 423.15 54382.46 88888.00 2015-12-15 00:48:13.908 349 11139.34 423.16 54382.40 88888.00 2015-12-15 00:48:14.408 349 11139.33 423.08 54382.40 88888.00 2015-12-15 00:48:14.908 349 11139.28 423.05 54382.38 88888.00 2015-12-15 00:48:15.408 349 11139.25 423.01 54382.39 88888.00 2015-12-15 00:48:15.908 349 11139.22 423.06 54382.34 88888.00 2015-12-15 00:48:16.408 349 11139.23 423.06 54382.31 88888.00 2015-12-15 00:48:16.908 349 11139.18 423.05 54382.35 88888.00 2015-12-15 00:48:17.408 349 11139.11 423.09 54382.33 88888.00 2015-12-15 00:48:17.908 349 11139.09 423.12 54382.28 88888.00 2015-12-15 00:48:18.408 349 11139.14 423.07 54382.31 88888.00 2015-12-15 00:48:18.908 349 11139.08 423.09 54382.31 88888.00 2015-12-15 00:48:19.408 349 11139.02 423.04 54382.24 88888.00 2015-12-15 00:48:19.908 349 11138.98 423.07 54382.25 88888.00 2015-12-15 00:48:20.408 349 11138.92 423.06 54382.29 88888.00 2015-12-15 00:48:20.908 349 11138.89 423.09 54382.33 88888.00 2015-12-15 00:48:21.408 349 11138.82 423.06 54382.32 88888.00 2015-12-15 00:48:21.908 349 11138.82 423.07 54382.32 88888.00 2015-12-15 00:48:22.408 349 11138.73 423.07 54382.33 88888.00 2015-12-15 00:48:22.908 349 11138.68 423.07 54382.31 88888.00 2015-12-15 00:48:23.408 349 11138.70 423.03 54382.24 88888.00 2015-12-15 00:48:23.908 349 11138.65 422.99 54382.29 88888.00 2015-12-15 00:48:24.408 349 11138.64 423.06 54382.30 88888.00 2015-12-15 00:48:24.908 349 11138.57 423.00 54382.33 88888.00 2015-12-15 00:48:25.408 349 11138.49 423.00 54382.38 88888.00 2015-12-15 00:48:25.908 349 11138.50 422.98 54382.38 88888.00 2015-12-15 00:48:26.408 349 11138.49 422.96 54382.38 88888.00 2015-12-15 00:48:26.908 349 11138.45 422.99 54382.42 88888.00 2015-12-15 00:48:27.408 349 11138.42 422.95 54382.47 88888.00 2015-12-15 00:48:27.908 349 11138.39 422.89 54382.39 88888.00 2015-12-15 00:48:28.408 349 11138.35 422.91 54382.45 88888.00 2015-12-15 00:48:28.908 349 11138.26 422.98 54382.50 88888.00 2015-12-15 00:48:29.408 349 11138.26 423.03 54382.45 88888.00 2015-12-15 00:48:29.908 349 11138.24 423.00 54382.37 88888.00 2015-12-15 00:48:30.408 349 11138.23 422.99 54382.39 88888.00 2015-12-15 00:48:30.908 349 11138.19 422.99 54382.46 88888.00 2015-12-15 00:48:31.408 349 11138.15 422.95 54382.50 88888.00 2015-12-15 00:48:31.908 349 11138.10 422.94 54382.48 88888.00 2015-12-15 00:48:32.408 349 11138.12 422.91 54382.47 88888.00 2015-12-15 00:48:32.908 349 11138.14 422.83 54382.46 88888.00 2015-12-15 00:48:33.408 349 11138.03 422.81 54382.54 88888.00 2015-12-15 00:48:33.908 349 11138.02 422.83 54382.46 88888.00 2015-12-15 00:48:34.408 349 11138.08 422.90 54382.45 88888.00 2015-12-15 00:48:34.908 349 11138.07 422.82 54382.45 88888.00 2015-12-15 00:48:35.408 349 11138.02 422.81 54382.49 88888.00 2015-12-15 00:48:35.908 349 11137.99 422.84 54382.45 88888.00 2015-12-15 00:48:36.408 349 11137.96 422.86 54382.45 88888.00 2015-12-15 00:48:36.908 349 11137.93 422.83 54382.49 88888.00 2015-12-15 00:48:37.408 349 11137.88 422.86 54382.48 88888.00 2015-12-15 00:48:37.908 349 11137.88 422.84 54382.49 88888.00 2015-12-15 00:48:38.408 349 11137.87 422.86 54382.47 88888.00 2015-12-15 00:48:38.908 349 11137.83 422.87 54382.39 88888.00 2015-12-15 00:48:39.408 349 11137.81 422.88 54382.40 88888.00 2015-12-15 00:48:39.908 349 11137.77 422.89 54382.32 88888.00 2015-12-15 00:48:40.408 349 11137.73 422.82 54382.33 88888.00 2015-12-15 00:48:40.908 349 11137.73 422.81 54382.46 88888.00 2015-12-15 00:48:41.408 349 11137.68 422.81 54382.43 88888.00 2015-12-15 00:48:41.908 349 11137.63 422.75 54382.37 88888.00 2015-12-15 00:48:42.408 349 11137.63 422.79 54382.32 88888.00 2015-12-15 00:48:42.908 349 11137.61 422.84 54382.38 88888.00 2015-12-15 00:48:43.408 349 11137.62 422.82 54382.42 88888.00 2015-12-15 00:48:43.908 349 11137.65 422.82 54382.48 88888.00 2015-12-15 00:48:44.408 349 11137.53 422.83 54382.49 88888.00 2015-12-15 00:48:44.908 349 11137.50 422.82 54382.45 88888.00 2015-12-15 00:48:45.408 349 11137.42 422.77 54382.43 88888.00 2015-12-15 00:48:45.908 349 11137.44 422.73 54382.43 88888.00 2015-12-15 00:48:46.408 349 11137.42 422.75 54382.45 88888.00 2015-12-15 00:48:46.908 349 11137.39 422.75 54382.34 88888.00 2015-12-15 00:48:47.408 349 11137.39 422.79 54382.29 88888.00 2015-12-15 00:48:47.908 349 11137.29 422.71 54382.33 88888.00 2015-12-15 00:48:48.408 349 11137.25 422.66 54382.33 88888.00 2015-12-15 00:48:48.908 349 11137.21 422.73 54382.31 88888.00 2015-12-15 00:48:49.408 349 11137.15 422.71 54382.30 88888.00 2015-12-15 00:48:49.908 349 11137.16 422.65 54382.32 88888.00 2015-12-15 00:48:50.408 349 11137.19 422.58 54382.32 88888.00 2015-12-15 00:48:50.908 349 11137.09 422.61 54382.31 88888.00 2015-12-15 00:48:51.408 349 11137.02 422.66 54382.40 88888.00 2015-12-15 00:48:51.908 349 11136.98 422.64 54382.43 88888.00 2015-12-15 00:48:52.408 349 11136.95 422.65 54382.41 88888.00 2015-12-15 00:48:52.908 349 11136.92 422.63 54382.47 88888.00 2015-12-15 00:48:53.408 349 11136.92 422.63 54382.46 88888.00 2015-12-15 00:48:53.908 349 11136.83 422.65 54382.40 88888.00 2015-12-15 00:48:54.408 349 11136.81 422.58 54382.30 88888.00 2015-12-15 00:48:54.908 349 11136.76 422.55 54382.31 88888.00 2015-12-15 00:48:55.408 349 11136.74 422.60 54382.30 88888.00 2015-12-15 00:48:55.908 349 11136.76 422.64 54382.32 88888.00 2015-12-15 00:48:56.408 349 11136.66 422.58 54382.31 88888.00 2015-12-15 00:48:56.908 349 11136.53 422.53 54382.31 88888.00 2015-12-15 00:48:57.408 349 11136.52 422.50 54382.32 88888.00 2015-12-15 00:48:57.908 349 11136.50 422.49 54382.39 88888.00 2015-12-15 00:48:58.408 349 11136.46 422.47 54382.32 88888.00 2015-12-15 00:48:58.908 349 11136.36 422.46 54382.30 88888.00 2015-12-15 00:48:59.408 349 11136.34 422.45 54382.39 88888.00 2015-12-15 00:48:59.908 349 11136.32 422.45 54382.38 88888.00 2015-12-15 00:49:00.408 349 11136.29 422.40 54382.41 88888.00 2015-12-15 00:49:00.908 349 11136.20 422.38 54382.55 88888.00 2015-12-15 00:49:01.408 349 11136.12 422.36 54382.58 88888.00 2015-12-15 00:49:01.908 349 11136.08 422.36 54382.52 88888.00 2015-12-15 00:49:02.408 349 11136.12 422.33 54382.40 88888.00 2015-12-15 00:49:02.908 349 11136.08 422.28 54382.46 88888.00 2015-12-15 00:49:03.408 349 11136.09 422.24 54382.49 88888.00 2015-12-15 00:49:03.908 349 11136.00 422.23 54382.48 88888.00 2015-12-15 00:49:04.408 349 11135.87 422.25 54382.50 88888.00 2015-12-15 00:49:04.908 349 11135.83 422.23 54382.47 88888.00 2015-12-15 00:49:05.409 349 11135.82 422.25 54382.45 88888.00 2015-12-15 00:49:05.909 349 11135.75 422.29 54382.40 88888.00 2015-12-15 00:49:06.409 349 11135.67 422.23 54382.47 88888.00 2015-12-15 00:49:06.909 349 11135.57 422.15 54382.49 88888.00 2015-12-15 00:49:07.409 349 11135.52 422.15 54382.50 88888.00 2015-12-15 00:49:07.909 349 11135.48 422.20 54382.58 88888.00 2015-12-15 00:49:08.409 349 11135.43 422.20 54382.63 88888.00 2015-12-15 00:49:08.909 349 11135.37 422.19 54382.65 88888.00 2015-12-15 00:49:09.409 349 11135.36 422.19 54382.75 88888.00 2015-12-15 00:49:09.909 349 11135.27 422.19 54382.83 88888.00 2015-12-15 00:49:10.409 349 11135.22 422.12 54382.81 88888.00 2015-12-15 00:49:10.909 349 11135.20 422.06 54382.74 88888.00 2015-12-15 00:49:11.409 349 11135.12 422.08 54382.82 88888.00 2015-12-15 00:49:11.909 349 11135.05 422.08 54382.82 88888.00 2015-12-15 00:49:12.409 349 11134.97 422.02 54382.81 88888.00 2015-12-15 00:49:12.909 349 11134.89 421.97 54382.86 88888.00 2015-12-15 00:49:13.409 349 11134.83 421.91 54382.86 88888.00 2015-12-15 00:49:13.909 349 11134.84 421.97 54382.89 88888.00 2015-12-15 00:49:14.409 349 11134.81 421.99 54382.89 88888.00 2015-12-15 00:49:14.909 349 11134.74 421.91 54382.93 88888.00 2015-12-15 00:49:15.409 349 11134.68 421.93 54383.03 88888.00 2015-12-15 00:49:15.909 349 11134.57 421.90 54383.01 88888.00 2015-12-15 00:49:16.409 349 11134.53 421.85 54382.96 88888.00 2015-12-15 00:49:16.909 349 11134.49 421.86 54382.95 88888.00 2015-12-15 00:49:17.409 349 11134.47 421.89 54382.95 88888.00 2015-12-15 00:49:17.909 349 11134.39 421.87 54382.95 88888.00 2015-12-15 00:49:18.409 349 11134.37 421.86 54382.95 88888.00 2015-12-15 00:49:18.909 349 11134.29 421.81 54383.02 88888.00 2015-12-15 00:49:19.409 349 11134.26 421.77 54382.98 88888.00 2015-12-15 00:49:19.909 349 11134.23 421.72 54382.95 88888.00 2015-12-15 00:49:20.409 349 11134.27 421.72 54382.94 88888.00 2015-12-15 00:49:20.909 349 11134.22 421.74 54382.98 88888.00 2015-12-15 00:49:21.409 349 11134.11 421.74 54383.04 88888.00 2015-12-15 00:49:21.909 349 11134.06 421.71 54383.08 88888.00 2015-12-15 00:49:22.409 349 11134.04 421.73 54383.10 88888.00 2015-12-15 00:49:22.909 349 11133.99 421.68 54383.08 88888.00 2015-12-15 00:49:23.409 349 11133.95 421.64 54383.13 88888.00 2015-12-15 00:49:23.909 349 11133.91 421.67 54383.10 88888.00 2015-12-15 00:49:24.409 349 11133.82 421.65 54383.20 88888.00 2015-12-15 00:49:24.909 349 11133.78 421.63 54383.17 88888.00 2015-12-15 00:49:25.409 349 11133.73 421.62 54383.19 88888.00 2015-12-15 00:49:25.909 349 11133.66 421.55 54383.16 88888.00 2015-12-15 00:49:26.409 349 11133.63 421.54 54383.19 88888.00 2015-12-15 00:49:26.909 349 11133.55 421.50 54383.20 88888.00 2015-12-15 00:49:27.409 349 11133.57 421.47 54383.28 88888.00 2015-12-15 00:49:27.909 349 11133.54 421.46 54383.35 88888.00 2015-12-15 00:49:28.409 349 11133.44 421.44 54383.38 88888.00 2015-12-15 00:49:28.909 349 11133.37 421.47 54383.33 88888.00 2015-12-15 00:49:29.409 349 11133.36 421.47 54383.33 88888.00 2015-12-15 00:49:29.909 349 11133.28 421.45 54383.39 88888.00 2015-12-15 00:49:30.409 349 11133.22 421.37 54383.43 88888.00 2015-12-15 00:49:30.909 349 11133.18 421.38 54383.51 88888.00 2015-12-15 00:49:31.409 349 11133.13 421.34 54383.62 88888.00 2015-12-15 00:49:31.909 349 11133.08 421.31 54383.64 88888.00 2015-12-15 00:49:32.409 349 11133.01 421.27 54383.59 88888.00 2015-12-15 00:49:32.909 349 11132.96 421.22 54383.48 88888.00 2015-12-15 00:49:33.409 349 11132.96 421.22 54383.47 88888.00 2015-12-15 00:49:33.909 349 11132.86 421.19 54383.55 88888.00 2015-12-15 00:49:34.409 349 11132.76 421.10 54383.63 88888.00 2015-12-15 00:49:34.909 349 11132.74 421.13 54383.68 88888.00 2015-12-15 00:49:35.409 349 11132.67 421.15 54383.71 88888.00 2015-12-15 00:49:35.909 349 11132.61 421.11 54383.71 88888.00 2015-12-15 00:49:36.409 349 11132.54 421.13 54383.71 88888.00 2015-12-15 00:49:36.909 349 11132.50 421.09 54383.75 88888.00 2015-12-15 00:49:37.409 349 11132.50 421.04 54383.80 88888.00 2015-12-15 00:49:37.909 349 11132.44 421.03 54383.89 88888.00 2015-12-15 00:49:38.409 349 11132.37 421.01 54383.91 88888.00 2015-12-15 00:49:38.909 349 11132.29 420.98 54383.91 88888.00 2015-12-15 00:49:39.409 349 11132.25 420.89 54383.91 88888.00 2015-12-15 00:49:39.909 349 11132.21 420.78 54383.98 88888.00 2015-12-15 00:49:40.409 349 11132.17 420.80 54383.95 88888.00 2015-12-15 00:49:40.909 349 11132.13 420.83 54383.89 88888.00 2015-12-15 00:49:41.409 349 11132.07 420.85 54383.95 88888.00 2015-12-15 00:49:41.909 349 11131.98 420.81 54383.92 88888.00 2015-12-15 00:49:42.409 349 11131.93 420.79 54383.92 88888.00 2015-12-15 00:49:42.909 349 11131.90 420.74 54384.06 88888.00 2015-12-15 00:49:43.409 349 11131.86 420.76 54384.18 88888.00 2015-12-15 00:49:43.909 349 11131.83 420.63 54384.25 88888.00 2015-12-15 00:49:44.409 349 11131.78 420.66 54384.32 88888.00 2015-12-15 00:49:44.909 349 11131.74 420.66 54384.39 88888.00 2015-12-15 00:49:45.409 349 11131.74 420.62 54384.43 88888.00 2015-12-15 00:49:45.909 349 11131.65 420.56 54384.47 88888.00 2015-12-15 00:49:46.409 349 11131.56 420.58 54384.49 88888.00 2015-12-15 00:49:46.909 349 11131.51 420.56 54384.56 88888.00 2015-12-15 00:49:47.409 349 11131.52 420.54 54384.59 88888.00 2015-12-15 00:49:47.909 349 11131.44 420.51 54384.63 88888.00 2015-12-15 00:49:48.409 349 11131.43 420.50 54384.65 88888.00 2015-12-15 00:49:48.909 349 11131.40 420.51 54384.61 88888.00 2015-12-15 00:49:49.409 349 11131.33 420.50 54384.69 88888.00 2015-12-15 00:49:49.909 349 11131.29 420.39 54384.68 88888.00 2015-12-15 00:49:50.409 349 11131.29 420.29 54384.67 88888.00 2015-12-15 00:49:50.909 349 11131.25 420.28 54384.74 88888.00 2015-12-15 00:49:51.409 349 11131.14 420.30 54384.80 88888.00 2015-12-15 00:49:51.909 349 11131.17 420.28 54384.89 88888.00 2015-12-15 00:49:52.409 349 11131.19 420.28 54384.89 88888.00 2015-12-15 00:49:52.909 349 11131.09 420.26 54384.86 88888.00 2015-12-15 00:49:53.409 349 11131.09 420.26 54384.97 88888.00 2015-12-15 00:49:53.909 349 11131.07 420.19 54384.96 88888.00 2015-12-15 00:49:54.409 349 11131.01 420.15 54384.95 88888.00 2015-12-15 00:49:54.909 349 11130.99 420.20 54384.92 88888.00 2015-12-15 00:49:55.409 349 11130.97 420.15 54384.85 88888.00 2015-12-15 00:49:55.909 349 11130.88 420.16 54385.00 88888.00 2015-12-15 00:49:56.409 349 11130.83 420.16 54385.04 88888.00 2015-12-15 00:49:56.909 349 11130.82 420.16 54385.10 88888.00 2015-12-15 00:49:57.409 349 11130.80 420.13 54385.26 88888.00 2015-12-15 00:49:57.909 349 11130.77 420.09 54385.24 88888.00 2015-12-15 00:49:58.409 349 11130.76 420.02 54385.20 88888.00 2015-12-15 00:49:58.909 349 11130.78 419.94 54385.29 88888.00 2015-12-15 00:49:59.409 349 11130.71 419.92 54385.24 88888.00 2015-12-15 00:49:59.909 349 11130.63 419.92 54385.07 88888.00 2015-12-15 00:50:00.409 349 11130.62 419.96 54385.10 88888.00 2015-12-15 00:50:00.909 349 11130.57 419.88 54385.27 88888.00 2015-12-15 00:50:01.409 349 11130.51 419.84 54385.40 88888.00 2015-12-15 00:50:01.909 349 11130.44 419.90 54385.48 88888.00 2015-12-15 00:50:02.409 349 11130.46 419.86 54385.59 88888.00 2015-12-15 00:50:02.909 349 11130.47 419.77 54385.63 88888.00 2015-12-15 00:50:03.409 349 11130.45 419.70 54385.65 88888.00 2015-12-15 00:50:03.909 349 11130.36 419.73 54385.65 88888.00 2015-12-15 00:50:04.409 349 11130.34 419.74 54385.72 88888.00 2015-12-15 00:50:04.909 349 11130.29 419.67 54385.68 88888.00 2015-12-15 00:50:05.409 349 11130.25 419.65 54385.74 88888.00 2015-12-15 00:50:05.909 349 11130.30 419.60 54385.77 88888.00 2015-12-15 00:50:06.409 349 11130.28 419.59 54385.79 88888.00 2015-12-15 00:50:06.909 349 11130.24 419.59 54385.97 88888.00 2015-12-15 00:50:07.409 349 11130.15 419.57 54386.06 88888.00 2015-12-15 00:50:07.909 349 11130.13 419.51 54386.07 88888.00 2015-12-15 00:50:08.409 349 11130.03 419.48 54386.12 88888.00 2015-12-15 00:50:08.909 349 11129.93 419.44 54386.19 88888.00 2015-12-15 00:50:09.409 349 11129.91 419.44 54386.14 88888.00 2015-12-15 00:50:09.909 349 11129.93 419.37 54386.10 88888.00 2015-12-15 00:50:10.409 349 11129.93 419.39 54386.21 88888.00 2015-12-15 00:50:10.909 349 11129.88 419.42 54386.36 88888.00 2015-12-15 00:50:11.409 349 11129.81 419.43 54386.45 88888.00 2015-12-15 00:50:11.909 349 11129.73 419.33 54386.45 88888.00 2015-12-15 00:50:12.409 349 11129.72 419.28 54386.46 88888.00 2015-12-15 00:50:12.909 349 11129.67 419.28 54386.47 88888.00 2015-12-15 00:50:13.409 349 11129.62 419.36 54386.52 88888.00 2015-12-15 00:50:13.909 349 11129.62 419.31 54386.52 88888.00 2015-12-15 00:50:14.409 349 11129.62 419.26 54386.53 88888.00 2015-12-15 00:50:14.909 349 11129.60 419.23 54386.64 88888.00 2015-12-15 00:50:15.409 349 11129.55 419.20 54386.68 88888.00 2015-12-15 00:50:15.909 349 11129.52 419.23 54386.67 88888.00 2015-12-15 00:50:16.409 349 11129.47 419.18 54386.71 88888.00 2015-12-15 00:50:16.909 349 11129.47 419.18 54386.72 88888.00 2015-12-15 00:50:17.409 349 11129.47 419.12 54386.89 88888.00 2015-12-15 00:50:17.909 349 11129.37 419.10 54387.02 88888.00 2015-12-15 00:50:18.409 349 11129.34 419.11 54387.11 88888.00 2015-12-15 00:50:18.909 349 11129.31 419.12 54387.05 88888.00 2015-12-15 00:50:19.409 349 11129.30 419.11 54387.12 88888.00 2015-12-15 00:50:19.909 349 11129.27 419.06 54387.16 88888.00 2015-12-15 00:50:20.409 349 11129.24 419.04 54387.20 88888.00 2015-12-15 00:50:20.909 349 11129.15 418.99 54387.21 88888.00 2015-12-15 00:50:21.409 349 11129.19 418.95 54387.28 88888.00 2015-12-15 00:50:21.909 349 11129.20 418.94 54387.34 88888.00 2015-12-15 00:50:22.409 349 11129.19 418.94 54387.40 88888.00 2015-12-15 00:50:22.909 349 11129.11 418.92 54387.42 88888.00 2015-12-15 00:50:23.409 349 11129.11 418.90 54387.41 88888.00 2015-12-15 00:50:23.909 349 11129.13 418.87 54387.51 88888.00 2015-12-15 00:50:24.409 349 11129.03 418.87 54387.58 88888.00 2015-12-15 00:50:24.909 349 11129.01 418.84 54387.58 88888.00 2015-12-15 00:50:25.409 349 11128.99 418.85 54387.70 88888.00 2015-12-15 00:50:25.909 349 11128.99 418.85 54387.73 88888.00 2015-12-15 00:50:26.409 349 11128.94 418.86 54387.74 88888.00 2015-12-15 00:50:26.909 349 11128.88 418.83 54387.78 88888.00 2015-12-15 00:50:27.409 349 11128.88 418.83 54387.86 88888.00 2015-12-15 00:50:27.909 349 11128.84 418.76 54387.86 88888.00 2015-12-15 00:50:28.409 349 11128.82 418.74 54387.91 88888.00 2015-12-15 00:50:28.909 349 11128.78 418.70 54387.95 88888.00 2015-12-15 00:50:29.409 349 11128.74 418.73 54388.03 88888.00 2015-12-15 00:50:29.909 349 11128.73 418.72 54388.04 88888.00 2015-12-15 00:50:30.409 349 11128.69 418.69 54388.09 88888.00 2015-12-15 00:50:30.909 349 11128.71 418.72 54388.08 88888.00 2015-12-15 00:50:31.409 349 11128.68 418.74 54388.04 88888.00 2015-12-15 00:50:31.909 349 11128.69 418.72 54388.09 88888.00 2015-12-15 00:50:32.409 349 11128.69 418.76 54388.10 88888.00 2015-12-15 00:50:32.909 349 11128.64 418.77 54388.16 88888.00 2015-12-15 00:50:33.409 349 11128.59 418.68 54388.18 88888.00 2015-12-15 00:50:33.909 349 11128.61 418.67 54388.20 88888.00 2015-12-15 00:50:34.409 349 11128.58 418.73 54388.22 88888.00 2015-12-15 00:50:34.909 349 11128.54 418.74 54388.22 88888.00 2015-12-15 00:50:35.409 349 11128.54 418.77 54388.27 88888.00 2015-12-15 00:50:35.909 349 11128.58 418.75 54388.29 88888.00 2015-12-15 00:50:36.409 349 11128.52 418.76 54388.30 88888.00 2015-12-15 00:50:36.909 349 11128.53 418.74 54388.26 88888.00 2015-12-15 00:50:37.409 349 11128.47 418.74 54388.29 88888.00 2015-12-15 00:50:37.909 349 11128.46 418.76 54388.33 88888.00 2015-12-15 00:50:38.409 349 11128.43 418.72 54388.33 88888.00 2015-12-15 00:50:38.909 349 11128.41 418.72 54388.38 88888.00 2015-12-15 00:50:39.409 349 11128.45 418.70 54388.42 88888.00 2015-12-15 00:50:39.909 349 11128.41 418.73 54388.44 88888.00 2015-12-15 00:50:40.409 349 11128.41 418.70 54388.48 88888.00 2015-12-15 00:50:40.909 349 11128.42 418.65 54388.51 88888.00 2015-12-15 00:50:41.409 349 11128.38 418.66 54388.47 88888.00 2015-12-15 00:50:41.909 349 11128.36 418.66 54388.42 88888.00 2015-12-15 00:50:42.409 349 11128.35 418.73 54388.43 88888.00 2015-12-15 00:50:42.909 349 11128.37 418.75 54388.52 88888.00 2015-12-15 00:50:43.409 349 11128.40 418.69 54388.52 88888.00 2015-12-15 00:50:43.909 349 11128.33 418.63 54388.46 88888.00 2015-12-15 00:50:44.409 349 11128.25 418.60 54388.44 88888.00 2015-12-15 00:50:44.909 349 11128.27 418.58 54388.42 88888.00 2015-12-15 00:50:45.409 349 11128.21 418.60 54388.47 88888.00 2015-12-15 00:50:45.909 349 11128.25 418.59 54388.53 88888.00 2015-12-15 00:50:46.409 349 11128.26 418.57 54388.43 88888.00 2015-12-15 00:50:46.909 349 11128.21 418.59 54388.45 88888.00 2015-12-15 00:50:47.409 349 11128.19 418.66 54388.44 88888.00 2015-12-15 00:50:47.909 349 11128.25 418.63 54388.44 88888.00 2015-12-15 00:50:48.409 349 11128.25 418.65 54388.39 88888.00 2015-12-15 00:50:48.909 349 11128.17 418.60 54388.48 88888.00 2015-12-15 00:50:49.409 349 11128.12 418.61 54388.56 88888.00 2015-12-15 00:50:49.909 349 11128.17 418.65 54388.68 88888.00 2015-12-15 00:50:50.409 349 11128.17 418.61 54388.65 88888.00 2015-12-15 00:50:50.909 349 11128.14 418.57 54388.56 88888.00 2015-12-15 00:50:51.409 349 11128.12 418.48 54388.54 88888.00 2015-12-15 00:50:51.909 349 11128.07 418.50 54388.60 88888.00 2015-12-15 00:50:52.409 349 11128.07 418.55 54388.65 88888.00 2015-12-15 00:50:52.909 349 11128.12 418.55 54388.57 88888.00 2015-12-15 00:50:53.409 349 11128.01 418.57 54388.54 88888.00 2015-12-15 00:50:53.909 349 11127.95 418.53 54388.55 88888.00 2015-12-15 00:50:54.409 349 11127.93 418.55 54388.59 88888.00 2015-12-15 00:50:54.909 349 11127.96 418.51 54388.55 88888.00 2015-12-15 00:50:55.409 349 11128.01 418.52 54388.53 88888.00 2015-12-15 00:50:55.909 349 11128.00 418.59 54388.48 88888.00 2015-12-15 00:50:56.409 349 11127.93 418.56 54388.56 88888.00 2015-12-15 00:50:56.909 349 11127.88 418.53 54388.71 88888.00 2015-12-15 00:50:57.409 349 11127.89 418.53 54388.66 88888.00 2015-12-15 00:50:57.909 349 11127.91 418.56 54388.59 88888.00 2015-12-15 00:50:58.409 349 11127.91 418.51 54388.71 88888.00 2015-12-15 00:50:58.909 349 11127.95 418.49 54388.72 88888.00 2015-12-15 00:50:59.409 349 11127.91 418.53 54388.77 88888.00 2015-12-15 00:50:59.909 349 11127.93 418.57 54388.88 88888.00 2015-12-15 00:51:00.409 349 11127.90 418.56 54388.89 88888.00 2015-12-15 00:51:00.909 349 11127.84 418.63 54388.88 88888.00 2015-12-15 00:51:01.409 349 11127.90 418.65 54388.90 88888.00 2015-12-15 00:51:01.909 349 11127.89 418.61 54388.90 88888.00 2015-12-15 00:51:02.409 349 11127.84 418.61 54388.93 88888.00 2015-12-15 00:51:02.909 349 11127.84 418.60 54388.99 88888.00 2015-12-15 00:51:03.409 349 11127.84 418.65 54388.99 88888.00 2015-12-15 00:51:03.909 349 11127.82 418.66 54389.00 88888.00 2015-12-15 00:51:04.409 349 11127.77 418.68 54389.01 88888.00 2015-12-15 00:51:04.909 349 11127.78 418.63 54388.99 88888.00 2015-12-15 00:51:05.409 349 11127.74 418.61 54388.98 88888.00 2015-12-15 00:51:05.909 349 11127.69 418.65 54389.03 88888.00 2015-12-15 00:51:06.409 349 11127.73 418.65 54388.99 88888.00 2015-12-15 00:51:06.909 349 11127.68 418.69 54389.01 88888.00 2015-12-15 00:51:07.409 349 11127.67 418.72 54389.07 88888.00 2015-12-15 00:51:07.909 349 11127.73 418.67 54389.03 88888.00 2015-12-15 00:51:08.409 349 11127.69 418.66 54389.00 88888.00 2015-12-15 00:51:08.909 349 11127.63 418.69 54389.00 88888.00 2015-12-15 00:51:09.409 349 11127.59 418.67 54389.07 88888.00 2015-12-15 00:51:09.909 349 11127.59 418.66 54389.14 88888.00 2015-12-15 00:51:10.409 349 11127.64 418.65 54389.14 88888.00 2015-12-15 00:51:10.909 349 11127.64 418.69 54389.19 88888.00 2015-12-15 00:51:11.409 349 11127.61 418.73 54389.24 88888.00 2015-12-15 00:51:11.909 349 11127.58 418.72 54389.19 88888.00 2015-12-15 00:51:12.409 349 11127.53 418.68 54389.13 88888.00 2015-12-15 00:51:12.909 349 11127.48 418.70 54389.23 88888.00 2015-12-15 00:51:13.409 349 11127.57 418.77 54389.32 88888.00 2015-12-15 00:51:13.909 349 11127.62 418.72 54389.39 88888.00 2015-12-15 00:51:14.409 349 11127.61 418.74 54389.33 88888.00 2015-12-15 00:51:14.909 349 11127.54 418.75 54389.36 88888.00 2015-12-15 00:51:15.409 349 11127.49 418.77 54389.44 88888.00 2015-12-15 00:51:15.909 349 11127.48 418.80 54389.45 88888.00 2015-12-15 00:51:16.409 349 11127.46 418.77 54389.43 88888.00 2015-12-15 00:51:16.909 349 11127.43 418.76 54389.44 88888.00 2015-12-15 00:51:17.409 349 11127.48 418.74 54389.47 88888.00 2015-12-15 00:51:17.909 349 11127.42 418.76 54389.42 88888.00 2015-12-15 00:51:18.409 349 11127.39 418.81 54389.50 88888.00 2015-12-15 00:51:18.909 349 11127.42 418.76 54389.51 88888.00 2015-12-15 00:51:19.409 349 11127.42 418.81 54389.50 88888.00 2015-12-15 00:51:19.909 349 11127.39 418.81 54389.56 88888.00 2015-12-15 00:51:20.409 349 11127.33 418.84 54389.52 88888.00 2015-12-15 00:51:20.909 349 11127.30 418.77 54389.62 88888.00 2015-12-15 00:51:21.409 349 11127.33 418.82 54389.68 88888.00 2015-12-15 00:51:21.909 349 11127.32 418.78 54389.62 88888.00 2015-12-15 00:51:22.409 349 11127.30 418.80 54389.60 88888.00 2015-12-15 00:51:22.909 349 11127.23 418.83 54389.56 88888.00 2015-12-15 00:51:23.409 349 11127.22 418.82 54389.54 88888.00 2015-12-15 00:51:23.909 349 11127.18 418.81 54389.53 88888.00 2015-12-15 00:51:24.409 349 11127.16 418.80 54389.58 88888.00 2015-12-15 00:51:24.909 349 11127.20 418.85 54389.71 88888.00 2015-12-15 00:51:25.409 349 11127.07 418.83 54389.83 88888.00 2015-12-15 00:51:25.909 349 11127.05 418.85 54389.92 88888.00 2015-12-15 00:51:26.409 349 11127.09 418.84 54389.86 88888.00 2015-12-15 00:51:26.909 349 11127.15 418.81 54389.75 88888.00 2015-12-15 00:51:27.409 349 11127.05 418.78 54389.84 88888.00 2015-12-15 00:51:27.909 349 11127.02 418.78 54389.89 88888.00 2015-12-15 00:51:28.409 349 11127.04 418.80 54389.88 88888.00 2015-12-15 00:51:28.909 349 11126.95 418.77 54389.84 88888.00 2015-12-15 00:51:29.409 349 11126.94 418.81 54389.85 88888.00 2015-12-15 00:51:29.909 349 11126.90 418.80 54389.86 88888.00 2015-12-15 00:51:30.409 349 11126.91 418.76 54389.94 88888.00 2015-12-15 00:51:30.909 349 11126.96 418.76 54389.95 88888.00 2015-12-15 00:51:31.409 349 11126.91 418.84 54389.98 88888.00 2015-12-15 00:51:31.909 349 11126.85 418.85 54390.10 88888.00 2015-12-15 00:51:32.409 349 11126.80 418.87 54390.11 88888.00 2015-12-15 00:51:32.909 349 11126.79 418.84 54390.07 88888.00 2015-12-15 00:51:33.409 349 11126.76 418.82 54390.17 88888.00 2015-12-15 00:51:33.909 349 11126.69 418.87 54390.29 88888.00 2015-12-15 00:51:34.409 349 11126.71 418.86 54390.28 88888.00 2015-12-15 00:51:34.909 349 11126.63 418.86 54390.31 88888.00 2015-12-15 00:51:35.409 349 11126.62 418.92 54390.42 88888.00 2015-12-15 00:51:35.909 349 11126.68 418.94 54390.44 88888.00 2015-12-15 00:51:36.409 349 11126.63 418.92 54390.26 88888.00 2015-12-15 00:51:36.909 349 11126.60 418.91 54390.45 88888.00 2015-12-15 00:51:37.409 349 11126.55 418.92 54390.58 88888.00 2015-12-15 00:51:37.909 349 11126.49 418.92 54390.61 88888.00 2015-12-15 00:51:38.409 349 11126.47 418.89 54390.66 88888.00 2015-12-15 00:51:38.909 349 11126.47 418.82 54390.67 88888.00 2015-12-15 00:51:39.409 349 11126.46 418.86 54390.65 88888.00 2015-12-15 00:51:39.909 349 11126.39 418.87 54390.73 88888.00 2015-12-15 00:51:40.409 349 11126.38 418.93 54390.71 88888.00 2015-12-15 00:51:40.909 349 11126.37 419.03 54390.79 88888.00 2015-12-15 00:51:41.409 349 11126.36 419.02 54390.83 88888.00 2015-12-15 00:51:41.909 349 11126.36 419.01 54390.87 88888.00 2015-12-15 00:51:42.409 349 11126.31 419.00 54391.12 88888.00 2015-12-15 00:51:42.909 349 11126.26 418.98 54391.01 88888.00 2015-12-15 00:51:43.409 349 11126.33 419.06 54391.00 88888.00 2015-12-15 00:51:43.909 349 11126.32 418.99 54391.16 88888.00 2015-12-15 00:51:44.409 349 11126.27 418.94 54391.18 88888.00 2015-12-15 00:51:44.909 349 11126.26 418.99 54391.20 88888.00 2015-12-15 00:51:45.409 349 11126.23 419.06 54391.21 88888.00 2015-12-15 00:51:45.909 349 11126.12 419.09 54391.20 88888.00 2015-12-15 00:51:46.409 349 11126.07 419.04 54391.19 88888.00 2015-12-15 00:51:46.909 349 11126.02 419.06 54391.20 88888.00 2015-12-15 00:51:47.409 349 11126.05 419.06 54391.24 88888.00 2015-12-15 00:51:47.909 349 11126.06 419.01 54391.31 88888.00 2015-12-15 00:51:48.409 349 11126.05 419.11 54391.41 88888.00 2015-12-15 00:51:48.909 349 11126.06 419.09 54391.41 88888.00 2015-12-15 00:51:49.409 349 11126.07 419.09 54391.32 88888.00 2015-12-15 00:51:49.909 349 11126.05 419.06 54391.32 88888.00 2015-12-15 00:51:50.409 349 11125.95 419.08 54391.25 88888.00 2015-12-15 00:51:50.909 349 11125.96 419.10 54391.19 88888.00 2015-12-15 00:51:51.409 349 11126.02 419.12 54391.17 88888.00 2015-12-15 00:51:51.909 349 11125.97 419.10 54391.21 88888.00 2015-12-15 00:51:52.409 349 11125.86 419.15 54391.38 88888.00 2015-12-15 00:51:52.909 349 11125.91 419.10 54391.44 88888.00 2015-12-15 00:51:53.409 349 11125.94 419.06 54391.36 88888.00 2015-12-15 00:51:53.909 349 11125.89 419.11 54391.34 88888.00 2015-12-15 00:51:54.409 349 11125.91 419.12 54391.49 88888.00 2015-12-15 00:51:54.909 349 11125.87 419.16 54391.55 88888.00 2015-12-15 00:51:55.410 349 11125.81 419.11 54391.62 88888.00 2015-12-15 00:51:55.910 349 11125.81 419.19 54391.64 88888.00 2015-12-15 00:51:56.410 349 11125.82 419.19 54391.68 88888.00 2015-12-15 00:51:56.910 349 11125.76 419.17 54391.82 88888.00 2015-12-15 00:51:57.410 349 11125.74 419.19 54391.81 88888.00 2015-12-15 00:51:57.910 349 11125.75 419.22 54391.86 88888.00 2015-12-15 00:51:58.410 349 11125.76 419.16 54391.80 88888.00 2015-12-15 00:51:58.910 349 11125.66 419.16 54391.88 88888.00 2015-12-15 00:51:59.410 349 11125.61 419.19 54391.90 88888.00 2015-12-15 00:51:59.910 349 11125.65 419.22 54392.02 88888.00 2015-12-15 00:52:00.410 349 11125.64 419.24 54392.07 88888.00 2015-12-15 00:52:00.910 349 11125.60 419.23 54391.99 88888.00 2015-12-15 00:52:01.410 349 11125.60 419.33 54391.97 88888.00 2015-12-15 00:52:01.910 349 11125.60 419.29 54391.88 88888.00 2015-12-15 00:52:02.410 349 11125.54 419.27 54391.96 88888.00 2015-12-15 00:52:02.910 349 11125.52 419.26 54391.99 88888.00 2015-12-15 00:52:03.410 349 11125.45 419.24 54392.12 88888.00 2015-12-15 00:52:03.910 349 11125.47 419.28 54392.13 88888.00 2015-12-15 00:52:04.410 349 11125.40 419.32 54392.15 88888.00 2015-12-15 00:52:04.910 349 11125.39 419.36 54392.13 88888.00 2015-12-15 00:52:05.410 349 11125.45 419.37 54392.19 88888.00 2015-12-15 00:52:05.910 349 11125.39 419.26 54392.25 88888.00 2015-12-15 00:52:06.410 349 11125.34 419.28 54392.33 88888.00 2015-12-15 00:52:06.910 349 11125.34 419.28 54392.28 88888.00 2015-12-15 00:52:07.410 349 11125.35 419.28 54392.33 88888.00 2015-12-15 00:52:07.910 349 11125.34 419.28 54392.32 88888.00 2015-12-15 00:52:08.410 349 11125.27 419.28 54392.38 88888.00 2015-12-15 00:52:08.910 349 11125.27 419.32 54392.40 88888.00 2015-12-15 00:52:09.410 349 11125.27 419.34 54392.40 88888.00 2015-12-15 00:52:09.910 349 11125.27 419.25 54392.47 88888.00 2015-12-15 00:52:10.410 349 11125.33 419.33 54392.49 88888.00 2015-12-15 00:52:10.910 349 11125.23 419.28 54392.59 88888.00 2015-12-15 00:52:11.410 349 11125.19 419.28 54392.57 88888.00 2015-12-15 00:52:11.910 349 11125.22 419.31 54392.60 88888.00 2015-12-15 00:52:12.410 349 11125.21 419.28 54392.65 88888.00 2015-12-15 00:52:12.910 349 11125.21 419.28 54392.56 88888.00 2015-12-15 00:52:13.410 349 11125.17 419.26 54392.58 88888.00 2015-12-15 00:52:13.910 349 11125.16 419.37 54392.64 88888.00 2015-12-15 00:52:14.410 349 11125.17 419.37 54392.78 88888.00 2015-12-15 00:52:14.910 349 11125.11 419.24 54392.76 88888.00 2015-12-15 00:52:15.410 349 11125.09 419.28 54392.75 88888.00 2015-12-15 00:52:15.910 349 11125.07 419.26 54392.80 88888.00 2015-12-15 00:52:16.410 349 11125.07 419.28 54392.83 88888.00 2015-12-15 00:52:16.910 349 11125.02 419.31 54392.82 88888.00 2015-12-15 00:52:17.410 349 11125.00 419.31 54392.85 88888.00 2015-12-15 00:52:17.910 349 11124.96 419.27 54392.87 88888.00 2015-12-15 00:52:18.410 349 11124.93 419.26 54392.96 88888.00 2015-12-15 00:52:18.910 349 11124.93 419.29 54393.04 88888.00 2015-12-15 00:52:19.410 349 11124.88 419.33 54393.04 88888.00 2015-12-15 00:52:19.910 349 11124.90 419.37 54393.11 88888.00 2015-12-15 00:52:20.410 349 11124.88 419.32 54393.09 88888.00 2015-12-15 00:52:20.910 349 11124.88 419.33 54393.12 88888.00 2015-12-15 00:52:21.410 349 11124.79 419.29 54393.19 88888.00 2015-12-15 00:52:21.910 349 11124.76 419.28 54393.20 88888.00 2015-12-15 00:52:22.410 349 11124.81 419.29 54393.20 88888.00 2015-12-15 00:52:22.910 349 11124.76 419.33 54393.22 88888.00 2015-12-15 00:52:23.410 349 11124.72 419.36 54393.24 88888.00 2015-12-15 00:52:23.910 349 11124.74 419.32 54393.27 88888.00 2015-12-15 00:52:24.410 349 11124.70 419.36 54393.29 88888.00 2015-12-15 00:52:24.910 349 11124.59 419.29 54393.30 88888.00 2015-12-15 00:52:25.410 349 11124.61 419.31 54393.29 88888.00 2015-12-15 00:52:25.910 349 11124.54 419.31 54393.31 88888.00 2015-12-15 00:52:26.410 349 11124.58 419.29 54393.45 88888.00 2015-12-15 00:52:26.910 349 11124.49 419.26 54393.56 88888.00 2015-12-15 00:52:27.410 349 11124.49 419.32 54393.48 88888.00 2015-12-15 00:52:27.910 349 11124.48 419.29 54393.43 88888.00 2015-12-15 00:52:28.410 349 11124.49 419.33 54393.48 88888.00 2015-12-15 00:52:28.910 349 11124.43 419.27 54393.51 88888.00 2015-12-15 00:52:29.410 349 11124.38 419.33 54393.63 88888.00 2015-12-15 00:52:29.910 349 11124.32 419.24 54393.59 88888.00 2015-12-15 00:52:30.410 349 11124.28 419.24 54393.60 88888.00 2015-12-15 00:52:30.910 349 11124.20 419.27 54393.66 88888.00 2015-12-15 00:52:31.410 349 11124.24 419.32 54393.63 88888.00 2015-12-15 00:52:31.910 349 11124.16 419.29 54393.63 88888.00 2015-12-15 00:52:32.410 349 11124.09 419.27 54393.65 88888.00 2015-12-15 00:52:32.910 349 11124.02 419.23 54393.73 88888.00 2015-12-15 00:52:33.410 349 11123.98 419.23 54393.75 88888.00 2015-12-15 00:52:33.910 349 11123.98 419.32 54393.80 88888.00 2015-12-15 00:52:34.410 349 11123.90 419.29 54393.89 88888.00 2015-12-15 00:52:34.910 349 11123.88 419.31 54393.98 88888.00 2015-12-15 00:52:35.410 349 11123.77 419.20 54393.95 88888.00 2015-12-15 00:52:35.910 349 11123.77 419.28 54394.03 88888.00 2015-12-15 00:52:36.410 349 11123.73 419.28 54394.13 88888.00 2015-12-15 00:52:36.910 349 11123.70 419.23 54394.26 88888.00 2015-12-15 00:52:37.410 349 11123.75 419.27 54394.28 88888.00 2015-12-15 00:52:37.910 349 11123.62 419.20 54394.26 88888.00 2015-12-15 00:52:38.410 349 11123.59 419.22 54394.33 88888.00 2015-12-15 00:52:38.910 349 11123.52 419.27 54394.39 88888.00 2015-12-15 00:52:39.410 349 11123.44 419.18 54394.39 88888.00 2015-12-15 00:52:39.910 349 11123.48 419.19 54394.44 88888.00 2015-12-15 00:52:40.410 349 11123.39 419.18 54394.42 88888.00 2015-12-15 00:52:40.910 349 11123.33 419.14 54394.50 88888.00 2015-12-15 00:52:41.410 349 11123.40 419.24 54394.53 88888.00 2015-12-15 00:52:41.910 349 11123.30 419.15 54394.61 88888.00 2015-12-15 00:52:42.410 349 11123.26 419.12 54394.71 88888.00 2015-12-15 00:52:42.910 349 11123.26 419.20 54394.67 88888.00 2015-12-15 00:52:43.410 349 11123.18 419.15 54394.71 88888.00 2015-12-15 00:52:43.910 349 11123.19 419.09 54394.76 88888.00 2015-12-15 00:52:44.410 349 11123.14 419.19 54394.82 88888.00 2015-12-15 00:52:44.910 349 11123.03 419.17 54394.80 88888.00 2015-12-15 00:52:45.410 349 11122.99 419.10 54394.85 88888.00 2015-12-15 00:52:45.910 349 11123.08 419.24 54394.86 88888.00 2015-12-15 00:52:46.410 349 11123.01 419.27 54394.83 88888.00 2015-12-15 00:52:46.910 349 11122.97 419.12 54394.77 88888.00 2015-12-15 00:52:47.410 349 11123.03 419.12 54394.88 88888.00 2015-12-15 00:52:47.910 349 11122.99 419.19 54395.00 88888.00 2015-12-15 00:52:48.410 349 11122.92 419.10 54395.02 88888.00 2015-12-15 00:52:48.910 349 11122.92 419.09 54395.03 88888.00 2015-12-15 00:52:49.410 349 11122.98 419.14 54395.05 88888.00 2015-12-15 00:52:49.910 349 11122.87 419.06 54395.18 88888.00 2015-12-15 00:52:50.410 349 11122.75 418.90 54395.26 88888.00 2015-12-15 00:52:50.910 349 11122.76 418.98 54395.37 88888.00 2015-12-15 00:52:51.410 349 11122.78 419.07 54395.44 88888.00 2015-12-15 00:52:51.910 349 11122.71 419.04 54395.50 88888.00 2015-12-15 00:52:52.410 349 11122.62 418.98 54395.56 88888.00 2015-12-15 00:52:52.910 349 11122.65 418.99 54395.71 88888.00 2015-12-15 00:52:53.410 349 11122.68 419.02 54395.82 88888.00 2015-12-15 00:52:53.910 349 11122.57 418.98 54395.90 88888.00 2015-12-15 00:52:54.410 349 11122.42 418.91 54396.00 88888.00 2015-12-15 00:52:54.910 349 11122.40 418.84 54396.14 88888.00 2015-12-15 00:52:55.410 349 11122.40 418.90 54396.24 88888.00 2015-12-15 00:52:55.910 349 11122.42 418.94 54396.40 88888.00 2015-12-15 00:52:56.410 349 11122.37 418.92 54396.47 88888.00 2015-12-15 00:52:56.910 349 11122.25 418.83 54396.49 88888.00 2015-12-15 00:52:57.410 349 11122.24 418.73 54396.49 88888.00 2015-12-15 00:52:57.910 349 11122.26 418.70 54396.58 88888.00 2015-12-15 00:52:58.410 349 11122.35 418.84 54396.67 88888.00 2015-12-15 00:52:58.910 349 11122.35 418.89 54396.70 88888.00 2015-12-15 00:52:59.410 349 11122.30 418.81 54396.66 88888.00 2015-12-15 00:52:59.910 349 11122.20 418.75 54396.85 88888.00 2015-12-15 00:53:00.410 349 11122.18 418.68 54396.93 88888.00 2015-12-15 00:53:00.910 349 11122.19 418.65 54396.95 88888.00 2015-12-15 00:53:01.410 349 11122.20 418.70 54397.04 88888.00 2015-12-15 00:53:01.910 349 11122.19 418.77 54397.15 88888.00 2015-12-15 00:53:02.410 349 11122.14 418.74 54397.26 88888.00 2015-12-15 00:53:02.910 349 11122.04 418.67 54397.30 88888.00 2015-12-15 00:53:03.410 349 11122.00 418.64 54397.32 88888.00 2015-12-15 00:53:03.910 349 11121.97 418.60 54397.32 88888.00 2015-12-15 00:53:04.410 349 11121.92 418.57 54397.37 88888.00 2015-12-15 00:53:04.910 349 11121.84 418.57 54397.40 88888.00 2015-12-15 00:53:05.410 349 11121.84 418.63 54397.37 88888.00 2015-12-15 00:53:05.910 349 11121.88 418.69 54397.43 88888.00 2015-12-15 00:53:06.410 349 11121.92 418.70 54397.51 88888.00 2015-12-15 00:53:06.910 349 11121.92 418.78 54397.56 88888.00 2015-12-15 00:53:07.410 349 11121.82 418.76 54397.63 88888.00 2015-12-15 00:53:07.910 349 11121.78 418.72 54397.64 88888.00 2015-12-15 00:53:08.410 349 11121.79 418.64 54397.68 88888.00 2015-12-15 00:53:08.910 349 11121.64 418.69 54397.86 88888.00 2015-12-15 00:53:09.410 349 11121.53 418.59 54397.86 88888.00 2015-12-15 00:53:09.910 349 11121.52 418.57 54397.85 88888.00 2015-12-15 00:53:10.410 349 11121.46 418.48 54397.91 88888.00 2015-12-15 00:53:10.910 349 11121.42 418.41 54398.00 88888.00 2015-12-15 00:53:11.410 349 11121.37 418.40 54398.02 88888.00 2015-12-15 00:53:11.910 349 11121.32 418.38 54398.14 88888.00 2015-12-15 00:53:12.410 349 11121.24 418.40 54398.25 88888.00 2015-12-15 00:53:12.910 349 11121.21 418.39 54398.25 88888.00 2015-12-15 00:53:13.410 349 11121.21 418.43 54398.27 88888.00 2015-12-15 00:53:13.910 349 11121.18 418.46 54398.31 88888.00 2015-12-15 00:53:14.410 349 11121.20 418.43 54398.33 88888.00 2015-12-15 00:53:14.910 349 11121.14 418.47 54398.44 88888.00 2015-12-15 00:53:15.410 349 11121.11 418.48 54398.47 88888.00 2015-12-15 00:53:15.910 349 11121.11 418.49 54398.51 88888.00 2015-12-15 00:53:16.410 349 11121.10 418.51 54398.64 88888.00 2015-12-15 00:53:16.910 349 11121.08 418.47 54398.74 88888.00 2015-12-15 00:53:17.410 349 11121.00 418.46 54398.79 88888.00 2015-12-15 00:53:17.910 349 11121.01 418.55 54398.82 88888.00 2015-12-15 00:53:18.410 349 11121.06 418.55 54398.82 88888.00 2015-12-15 00:53:18.910 349 11121.06 418.58 54398.86 88888.00 2015-12-15 00:53:19.410 349 11121.03 418.60 54398.92 88888.00 2015-12-15 00:53:19.910 349 11121.04 418.59 54398.90 88888.00 2015-12-15 00:53:20.410 349 11120.98 418.60 54398.82 88888.00 2015-12-15 00:53:20.910 349 11120.94 418.65 54398.99 88888.00 2015-12-15 00:53:21.410 349 11120.85 418.66 54399.05 88888.00 2015-12-15 00:53:21.910 349 11120.88 418.63 54399.10 88888.00 2015-12-15 00:53:22.410 349 11120.92 418.63 54399.07 88888.00 2015-12-15 00:53:22.910 349 11120.90 418.73 54399.10 88888.00 2015-12-15 00:53:23.410 349 11120.82 418.73 54399.22 88888.00 2015-12-15 00:53:23.910 349 11120.83 418.58 54399.19 88888.00 2015-12-15 00:53:24.410 349 11120.72 418.53 54399.27 88888.00 2015-12-15 00:53:24.910 349 11120.62 418.55 54399.28 88888.00 2015-12-15 00:53:25.410 349 11120.53 418.51 54399.28 88888.00 2015-12-15 00:53:25.910 349 11120.46 418.49 54399.36 88888.00 2015-12-15 00:53:26.410 349 11120.45 418.35 54399.39 88888.00 2015-12-15 00:53:26.910 349 11120.45 418.42 54399.43 88888.00 2015-12-15 00:53:27.410 349 11120.47 418.53 54399.45 88888.00 2015-12-15 00:53:27.910 349 11120.47 418.53 54399.49 88888.00 2015-12-15 00:53:28.410 349 11120.43 418.60 54399.48 88888.00 2015-12-15 00:53:28.910 349 11120.42 418.61 54399.49 88888.00 2015-12-15 00:53:29.410 349 11120.42 418.56 54399.51 88888.00 2015-12-15 00:53:29.910 349 11120.37 418.53 54399.57 88888.00 2015-12-15 00:53:30.410 349 11120.30 418.42 54399.68 88888.00 2015-12-15 00:53:30.910 349 11120.19 418.31 54399.69 88888.00 2015-12-15 00:53:31.410 349 11120.17 418.35 54399.76 88888.00 2015-12-15 00:53:31.910 349 11120.20 418.43 54399.87 88888.00 2015-12-15 00:53:32.410 349 11120.25 418.50 54399.87 88888.00 2015-12-15 00:53:32.910 349 11120.26 418.49 54399.83 88888.00 2015-12-15 00:53:33.410 349 11120.17 418.35 54399.89 88888.00 2015-12-15 00:53:33.910 349 11120.10 418.21 54399.97 88888.00 2015-12-15 00:53:34.410 349 11120.03 418.23 54400.09 88888.00 2015-12-15 00:53:34.910 349 11120.09 418.33 54400.11 88888.00 2015-12-15 00:53:35.410 349 11120.14 418.35 54400.15 88888.00 2015-12-15 00:53:35.910 349 11120.11 418.35 54400.23 88888.00 2015-12-15 00:53:36.410 349 11120.01 418.32 54400.22 88888.00 2015-12-15 00:53:36.910 349 11119.90 418.18 54400.23 88888.00 2015-12-15 00:53:37.410 349 11119.91 418.19 54400.30 88888.00 2015-12-15 00:53:37.910 349 11120.00 418.24 54400.36 88888.00 2015-12-15 00:53:38.410 349 11119.98 418.28 54400.37 88888.00 2015-12-15 00:53:38.910 349 11119.90 418.27 54400.42 88888.00 2015-12-15 00:53:39.410 349 11119.81 418.19 54400.41 88888.00 2015-12-15 00:53:39.910 349 11119.77 418.21 54400.38 88888.00 2015-12-15 00:53:40.410 349 11119.77 418.22 54400.44 88888.00 2015-12-15 00:53:40.910 349 11119.78 418.21 54400.50 88888.00 2015-12-15 00:53:41.410 349 11119.65 418.10 54400.49 88888.00 2015-12-15 00:53:41.910 349 11119.59 418.09 54400.52 88888.00 2015-12-15 00:53:42.410 349 11119.63 418.15 54400.52 88888.00 2015-12-15 00:53:42.910 349 11119.63 418.16 54400.58 88888.00 2015-12-15 00:53:43.410 349 11119.52 418.10 54400.70 88888.00 2015-12-15 00:53:43.910 349 11119.52 418.15 54400.79 88888.00 2015-12-15 00:53:44.410 349 11119.56 418.14 54400.82 88888.00 2015-12-15 00:53:44.910 349 11119.52 418.14 54400.82 88888.00 2015-12-15 00:53:45.410 349 11119.43 418.08 54400.87 88888.00 2015-12-15 00:53:45.910 349 11119.43 418.11 54401.05 88888.00 2015-12-15 00:53:46.410 349 11119.43 418.17 54401.02 88888.00 2015-12-15 00:53:46.910 349 11119.37 418.05 54401.01 88888.00 2015-12-15 00:53:47.410 349 11119.32 418.06 54401.03 88888.00 2015-12-15 00:53:47.910 349 11119.38 418.15 54401.17 88888.00 2015-12-15 00:53:48.410 349 11119.38 418.13 54401.15 88888.00 2015-12-15 00:53:48.910 349 11119.27 418.01 54401.18 88888.00 2015-12-15 00:53:49.410 349 11119.26 418.04 54401.09 88888.00 2015-12-15 00:53:49.910 349 11119.26 418.00 54401.19 88888.00 2015-12-15 00:53:50.410 349 11119.22 417.93 54401.44 88888.00 2015-12-15 00:53:50.910 349 11119.21 417.99 54401.45 88888.00 2015-12-15 00:53:51.410 349 11119.18 418.07 54401.50 88888.00 2015-12-15 00:53:51.910 349 11119.12 417.98 54401.49 88888.00 2015-12-15 00:53:52.410 349 11119.11 417.93 54401.56 88888.00 2015-12-15 00:53:52.910 349 11119.12 417.98 54401.64 88888.00 2015-12-15 00:53:53.410 349 11119.09 417.85 54401.71 88888.00 2015-12-15 00:53:53.910 349 11119.07 417.94 54401.77 88888.00 2015-12-15 00:53:54.410 349 11119.07 418.00 54401.79 88888.00 2015-12-15 00:53:54.910 349 11118.97 417.85 54401.84 88888.00 2015-12-15 00:53:55.410 349 11118.94 417.85 54401.91 88888.00 2015-12-15 00:53:55.910 349 11118.91 417.79 54401.91 88888.00 2015-12-15 00:53:56.410 349 11118.85 417.77 54401.96 88888.00 2015-12-15 00:53:56.910 349 11118.92 417.87 54401.99 88888.00 2015-12-15 00:53:57.410 349 11118.86 417.74 54402.05 88888.00 2015-12-15 00:53:57.910 349 11118.85 417.73 54402.14 88888.00 2015-12-15 00:53:58.410 349 11118.89 417.71 54402.24 88888.00 2015-12-15 00:53:58.910 349 11118.83 417.67 54402.26 88888.00 2015-12-15 00:53:59.410 349 11118.80 417.68 54402.30 88888.00 2015-12-15 00:53:59.910 349 11118.70 417.67 54402.41 88888.00 2015-12-15 00:54:00.410 349 11118.79 417.76 54402.46 88888.00 2015-12-15 00:54:00.910 349 11118.73 417.70 54402.43 88888.00 2015-12-15 00:54:01.410 349 11118.69 417.66 54402.54 88888.00 2015-12-15 00:54:01.910 349 11118.73 417.66 54402.60 88888.00 2015-12-15 00:54:02.410 349 11118.63 417.56 54402.58 88888.00 2015-12-15 00:54:02.910 349 11118.63 417.60 54402.68 88888.00 2015-12-15 00:54:03.410 349 11118.55 417.55 54402.78 88888.00 2015-12-15 00:54:03.910 349 11118.59 417.66 54402.82 88888.00 2015-12-15 00:54:04.410 349 11118.54 417.60 54402.86 88888.00 2015-12-15 00:54:04.910 349 11118.57 417.62 54402.87 88888.00 2015-12-15 00:54:05.410 349 11118.52 417.59 54402.96 88888.00 2015-12-15 00:54:05.910 349 11118.53 417.63 54402.99 88888.00 2015-12-15 00:54:06.410 349 11118.55 417.56 54402.98 88888.00 2015-12-15 00:54:06.910 349 11118.49 417.48 54403.05 88888.00 2015-12-15 00:54:07.410 349 11118.48 417.51 54403.18 88888.00 2015-12-15 00:54:07.910 349 11118.41 417.55 54403.24 88888.00 2015-12-15 00:54:08.410 349 11118.44 417.59 54403.35 88888.00 2015-12-15 00:54:08.910 349 11118.33 417.48 54403.46 88888.00 2015-12-15 00:54:09.410 349 11118.37 417.55 54403.51 88888.00 2015-12-15 00:54:09.910 349 11118.43 417.51 54403.56 88888.00 2015-12-15 00:54:10.410 349 11118.42 417.55 54403.62 88888.00 2015-12-15 00:54:10.910 349 11118.34 417.47 54403.59 88888.00 2015-12-15 00:54:11.410 349 11118.38 417.51 54403.65 88888.00 2015-12-15 00:54:11.910 349 11118.28 417.46 54403.72 88888.00 2015-12-15 00:54:12.410 349 11118.29 417.52 54403.77 88888.00 2015-12-15 00:54:12.910 349 11118.21 417.48 54403.73 88888.00 2015-12-15 00:54:13.410 349 11118.23 417.52 54403.81 88888.00 2015-12-15 00:54:13.910 349 11118.19 417.40 54403.86 88888.00 2015-12-15 00:54:14.410 349 11118.18 417.51 54403.97 88888.00 2015-12-15 00:54:14.910 349 11118.12 417.52 54403.96 88888.00 2015-12-15 00:54:15.410 349 11118.15 417.51 54404.00 88888.00 2015-12-15 00:54:15.910 349 11118.11 417.55 54403.97 88888.00 2015-12-15 00:54:16.410 349 11118.05 417.56 54404.04 88888.00 2015-12-15 00:54:16.910 349 11118.00 417.49 54404.12 88888.00 2015-12-15 00:54:17.410 349 11117.98 417.55 54404.25 88888.00 2015-12-15 00:54:17.910 349 11118.01 417.58 54404.28 88888.00 2015-12-15 00:54:18.410 349 11117.96 417.51 54404.27 88888.00 2015-12-15 00:54:18.910 349 11117.98 417.56 54404.34 88888.00 2015-12-15 00:54:19.410 349 11117.90 417.51 54404.36 88888.00 2015-12-15 00:54:19.910 349 11117.82 417.55 54404.38 88888.00 2015-12-15 00:54:20.410 349 11117.79 417.50 54404.35 88888.00 2015-12-15 00:54:20.910 349 11117.79 417.54 54404.38 88888.00 2015-12-15 00:54:21.410 349 11117.81 417.42 54404.38 88888.00 2015-12-15 00:54:21.910 349 11117.81 417.45 54404.35 88888.00 2015-12-15 00:54:22.410 349 11117.77 417.47 54404.43 88888.00 2015-12-15 00:54:22.910 349 11117.76 417.47 54404.50 88888.00 2015-12-15 00:54:23.410 349 11117.71 417.48 54404.52 88888.00 2015-12-15 00:54:23.910 349 11117.70 417.43 54404.54 88888.00 2015-12-15 00:54:24.410 349 11117.69 417.46 54404.53 88888.00 2015-12-15 00:54:24.910 349 11117.71 417.48 54404.57 88888.00 2015-12-15 00:54:25.410 349 11117.69 417.51 54404.62 88888.00 2015-12-15 00:54:25.910 349 11117.68 417.59 54404.79 88888.00 2015-12-15 00:54:26.410 349 11117.61 417.54 54404.74 88888.00 2015-12-15 00:54:26.910 349 11117.70 417.59 54404.82 88888.00 2015-12-15 00:54:27.410 349 11117.71 417.51 54404.79 88888.00 2015-12-15 00:54:27.910 349 11117.71 417.57 54404.84 88888.00 2015-12-15 00:54:28.410 349 11117.66 417.51 54404.84 88888.00 2015-12-15 00:54:28.910 349 11117.68 417.63 54404.94 88888.00 2015-12-15 00:54:29.410 349 11117.65 417.66 54405.00 88888.00 2015-12-15 00:54:29.910 349 11117.60 417.68 54405.04 88888.00 2015-12-15 00:54:30.410 349 11117.58 417.67 54405.07 88888.00 2015-12-15 00:54:30.910 349 11117.54 417.63 54405.15 88888.00 2015-12-15 00:54:31.410 349 11117.55 417.62 54405.24 88888.00 2015-12-15 00:54:31.910 349 11117.55 417.58 54405.22 88888.00 2015-12-15 00:54:32.410 349 11117.59 417.60 54405.29 88888.00 2015-12-15 00:54:32.910 349 11117.54 417.67 54405.36 88888.00 2015-12-15 00:54:33.410 349 11117.54 417.71 54405.50 88888.00 2015-12-15 00:54:33.910 349 11117.65 417.77 54405.49 88888.00 2015-12-15 00:54:34.410 349 11117.56 417.76 54405.42 88888.00 2015-12-15 00:54:34.910 349 11117.55 417.84 54405.39 88888.00 2015-12-15 00:54:35.410 349 11117.60 417.88 54405.32 88888.00 2015-12-15 00:54:35.910 349 11117.61 417.91 54405.33 88888.00 2015-12-15 00:54:36.410 349 11117.59 417.91 54405.31 88888.00 2015-12-15 00:54:36.910 349 11117.65 417.97 54405.28 88888.00 2015-12-15 00:54:37.410 349 11117.60 418.00 54405.35 88888.00 2015-12-15 00:54:37.910 349 11117.58 417.96 54405.41 88888.00 2015-12-15 00:54:38.410 349 11117.60 417.97 54405.33 88888.00 2015-12-15 00:54:38.910 349 11117.65 417.97 54405.33 88888.00 2015-12-15 00:54:39.410 349 11117.64 418.01 54405.35 88888.00 2015-12-15 00:54:39.910 349 11117.64 418.05 54405.32 88888.00 2015-12-15 00:54:40.411 349 11117.63 418.08 54405.33 88888.00 2015-12-15 00:54:40.911 349 11117.55 418.01 54405.31 88888.00 2015-12-15 00:54:41.411 349 11117.56 418.09 54405.23 88888.00 2015-12-15 00:54:41.911 349 11117.55 418.09 54405.13 88888.00 2015-12-15 00:54:42.411 349 11117.56 418.14 54405.21 88888.00 2015-12-15 00:54:42.911 349 11117.54 418.11 54405.12 88888.00 2015-12-15 00:54:43.411 349 11117.53 418.15 54405.13 88888.00 2015-12-15 00:54:43.911 349 11117.44 418.15 54405.11 88888.00 2015-12-15 00:54:44.411 349 11117.45 418.18 54405.13 88888.00 2015-12-15 00:54:44.911 349 11117.44 418.19 54405.17 88888.00 2015-12-15 00:54:45.411 349 11117.48 418.27 54405.29 88888.00 2015-12-15 00:54:45.911 349 11117.44 418.27 54405.27 88888.00 2015-12-15 00:54:46.411 349 11117.50 418.31 54405.19 88888.00 2015-12-15 00:54:46.911 349 11117.48 418.27 54405.17 88888.00 2015-12-15 00:54:47.411 349 11117.44 418.36 54405.13 88888.00 2015-12-15 00:54:47.911 349 11117.44 418.36 54405.01 88888.00 2015-12-15 00:54:48.411 349 11117.49 418.40 54405.03 88888.00 2015-12-15 00:54:48.911 349 11117.45 418.35 54405.00 88888.00 2015-12-15 00:54:49.411 349 11117.47 418.43 54405.04 88888.00 2015-12-15 00:54:49.911 349 11117.39 418.53 54405.09 88888.00 2015-12-15 00:54:50.411 349 11117.40 418.61 54405.09 88888.00 2015-12-15 00:54:50.911 349 11117.40 418.59 54405.09 88888.00 2015-12-15 00:54:51.411 349 11117.37 418.55 54405.03 88888.00 2015-12-15 00:54:51.911 349 11117.39 418.57 54405.04 88888.00 2015-12-15 00:54:52.411 349 11117.32 418.61 54405.01 88888.00 2015-12-15 00:54:52.911 349 11117.38 418.68 54405.01 88888.00 2015-12-15 00:54:53.411 349 11117.37 418.59 54404.97 88888.00 2015-12-15 00:54:53.911 349 11117.39 418.66 54404.93 88888.00 2015-12-15 00:54:54.411 349 11117.35 418.67 54404.92 88888.00 2015-12-15 00:54:54.911 349 11117.39 418.73 54404.86 88888.00 2015-12-15 00:54:55.411 349 11117.35 418.72 54404.83 88888.00 2015-12-15 00:54:55.911 349 11117.39 418.76 54404.78 88888.00 2015-12-15 00:54:56.411 349 11117.30 418.68 54404.71 88888.00 2015-12-15 00:54:56.911 349 11117.28 418.73 54404.68 88888.00 2015-12-15 00:54:57.411 349 11117.29 418.75 54404.67 88888.00 2015-12-15 00:54:57.911 349 11117.26 418.77 54404.71 88888.00 2015-12-15 00:54:58.411 349 11117.30 418.80 54404.65 88888.00 2015-12-15 00:54:58.911 349 11117.26 418.78 54404.62 88888.00 2015-12-15 00:54:59.411 349 11117.27 418.91 54404.63 88888.00 2015-12-15 00:54:59.911 349 11117.13 418.80 54404.60 88888.00 2015-12-15 00:55:00.411 349 11117.21 418.90 54404.53 88888.00 2015-12-15 00:55:00.911 349 11117.16 418.81 54404.49 88888.00 2015-12-15 00:55:01.411 349 11117.13 418.81 54404.49 88888.00 2015-12-15 00:55:01.911 349 11117.11 418.80 54404.56 88888.00 2015-12-15 00:55:02.411 349 11117.13 418.84 54404.66 88888.00 2015-12-15 00:55:02.911 349 11117.07 418.81 54404.61 88888.00 2015-12-15 00:55:03.411 349 11116.97 418.86 54404.58 88888.00 2015-12-15 00:55:03.911 349 11117.00 418.83 54404.54 88888.00 2015-12-15 00:55:04.411 349 11117.00 418.85 54404.52 88888.00 2015-12-15 00:55:04.911 349 11117.02 418.90 54404.51 88888.00 2015-12-15 00:55:05.411 349 11116.98 418.90 54404.50 88888.00 2015-12-15 00:55:05.911 349 11116.96 418.92 54404.44 88888.00 2015-12-15 00:55:06.411 349 11116.92 418.84 54404.34 88888.00 2015-12-15 00:55:06.911 349 11116.96 418.91 54404.40 88888.00 2015-12-15 00:55:07.411 349 11116.90 418.87 54404.35 88888.00 2015-12-15 00:55:07.911 349 11116.87 418.97 54404.23 88888.00 2015-12-15 00:55:08.411 349 11116.83 418.92 54404.18 88888.00 2015-12-15 00:55:08.911 349 11116.85 418.91 54404.19 88888.00 2015-12-15 00:55:09.411 349 11116.81 418.93 54404.28 88888.00 2015-12-15 00:55:09.911 349 11116.80 418.99 54404.25 88888.00 2015-12-15 00:55:10.411 349 11116.74 418.90 54404.22 88888.00 2015-12-15 00:55:10.911 349 11116.80 418.98 54404.14 88888.00 2015-12-15 00:55:11.411 349 11116.71 418.97 54404.07 88888.00 2015-12-15 00:55:11.911 349 11116.66 419.06 54404.10 88888.00 2015-12-15 00:55:12.411 349 11116.61 418.98 54404.09 88888.00 2015-12-15 00:55:12.911 349 11116.69 419.02 54404.05 88888.00 2015-12-15 00:55:13.411 349 11116.65 419.04 54404.05 88888.00 2015-12-15 00:55:13.911 349 11116.69 419.01 54404.07 88888.00 2015-12-15 00:55:14.411 349 11116.66 418.99 54404.00 88888.00 2015-12-15 00:55:14.911 349 11116.69 419.10 54403.98 88888.00 2015-12-15 00:55:15.411 349 11116.58 419.12 54403.99 88888.00 2015-12-15 00:55:15.911 349 11116.62 419.22 54403.95 88888.00 2015-12-15 00:55:16.411 349 11116.56 419.12 54403.92 88888.00 2015-12-15 00:55:16.911 349 11116.56 419.17 54403.92 88888.00 2015-12-15 00:55:17.411 349 11116.51 419.14 54403.88 88888.00 2015-12-15 00:55:17.911 349 11116.51 419.23 54403.80 88888.00 2015-12-15 00:55:18.411 349 11116.40 419.12 54403.86 88888.00 2015-12-15 00:55:18.911 349 11116.43 419.17 54403.90 88888.00 2015-12-15 00:55:19.411 349 11116.44 419.07 54403.91 88888.00 2015-12-15 00:55:19.911 349 11116.46 419.18 54403.90 88888.00 2015-12-15 00:55:20.411 349 11116.45 419.15 54403.87 88888.00 2015-12-15 00:55:20.911 349 11116.38 419.22 54403.83 88888.00 2015-12-15 00:55:21.411 349 11116.30 419.12 54403.83 88888.00 2015-12-15 00:55:21.911 349 11116.36 419.15 54403.77 88888.00 2015-12-15 00:55:22.411 349 11116.33 419.14 54403.80 88888.00 2015-12-15 00:55:22.911 349 11116.27 419.12 54403.81 88888.00 2015-12-15 00:55:23.411 349 11116.25 419.19 54403.74 88888.00 2015-12-15 00:55:23.911 349 11116.30 419.16 54403.68 88888.00 2015-12-15 00:55:24.411 349 11116.24 419.19 54403.75 88888.00 2015-12-15 00:55:24.911 349 11116.24 419.20 54403.71 88888.00 2015-12-15 00:55:25.411 349 11116.27 419.22 54403.74 88888.00 2015-12-15 00:55:25.911 349 11116.27 419.16 54403.73 88888.00 2015-12-15 00:55:26.411 349 11116.29 419.22 54403.74 88888.00 2015-12-15 00:55:26.911 349 11116.22 419.20 54403.77 88888.00 2015-12-15 00:55:27.411 349 11116.23 419.19 54403.78 88888.00 2015-12-15 00:55:27.911 349 11116.20 419.16 54403.77 88888.00 2015-12-15 00:55:28.411 349 11116.17 419.19 54403.70 88888.00 2015-12-15 00:55:28.911 349 11116.15 419.14 54403.77 88888.00 2015-12-15 00:55:29.411 349 11116.14 419.20 54403.79 88888.00 2015-12-15 00:55:29.911 349 11116.08 419.16 54403.73 88888.00 2015-12-15 00:55:30.411 349 11116.08 419.19 54404.27 88888.00 2015-12-15 00:55:30.911 349 11116.15 419.20 54403.84 88888.00 2015-12-15 00:55:31.411 349 11116.09 419.19 54403.64 88888.00 2015-12-15 00:55:31.911 349 11116.11 419.14 54403.60 88888.00 2015-12-15 00:55:32.411 349 11116.13 419.08 54403.62 88888.00 2015-12-15 00:55:32.911 349 11116.08 419.16 54403.65 88888.00 2015-12-15 00:55:33.411 349 11116.01 419.18 54403.64 88888.00 2015-12-15 00:55:33.911 349 11115.98 419.23 54403.63 88888.00 2015-12-15 00:55:34.411 349 11115.97 419.10 54403.68 88888.00 2015-12-15 00:55:34.911 349 11115.96 419.17 54403.75 88888.00 2015-12-15 00:55:35.411 349 11115.89 419.20 54403.72 88888.00 2015-12-15 00:55:35.911 349 11115.91 419.23 54403.68 88888.00 2015-12-15 00:55:36.411 349 11115.92 419.25 54403.74 88888.00 2015-12-15 00:55:36.911 349 11115.91 419.23 54403.70 88888.00 2015-12-15 00:55:37.411 349 11115.88 419.20 54403.71 88888.00 2015-12-15 00:55:37.911 349 11115.85 419.23 54403.80 88888.00 2015-12-15 00:55:38.411 349 11115.89 419.29 54403.83 88888.00 2015-12-15 00:55:38.911 349 11115.86 419.25 54403.81 88888.00 2015-12-15 00:55:39.411 349 11115.85 419.20 54403.79 88888.00 2015-12-15 00:55:39.911 349 11115.82 419.22 54403.68 88888.00 2015-12-15 00:55:40.411 349 11115.78 419.18 54403.77 88888.00 2015-12-15 00:55:40.911 349 11115.78 419.23 54403.77 88888.00 2015-12-15 00:55:41.411 349 11115.76 419.22 54403.80 88888.00 2015-12-15 00:55:41.911 349 11115.72 419.25 54403.78 88888.00 2015-12-15 00:55:42.411 349 11115.71 419.26 54403.75 88888.00 2015-12-15 00:55:42.911 349 11115.72 419.24 54403.68 88888.00 2015-12-15 00:55:43.411 349 11115.67 419.27 54403.70 88888.00 2015-12-15 00:55:43.911 349 11115.67 419.19 54403.73 88888.00 2015-12-15 00:55:44.411 349 11115.65 419.24 54403.86 88888.00 2015-12-15 00:55:44.911 349 11115.56 419.26 54403.84 88888.00 2015-12-15 00:55:45.411 349 11115.56 419.25 54403.81 88888.00 2015-12-15 00:55:45.911 349 11115.55 419.26 54403.88 88888.00 2015-12-15 00:55:46.411 349 11115.52 419.18 54403.84 88888.00 2015-12-15 00:55:46.911 349 11115.56 419.17 54403.87 88888.00 2015-12-15 00:55:47.411 349 11115.55 419.17 54403.90 88888.00 2015-12-15 00:55:47.911 349 11115.54 419.15 54403.91 88888.00 2015-12-15 00:55:48.411 349 11115.51 419.18 54403.92 88888.00 2015-12-15 00:55:48.911 349 11115.47 419.20 54403.97 88888.00 2015-12-15 00:55:49.411 349 11115.46 419.17 54403.97 88888.00 2015-12-15 00:55:49.911 349 11115.44 419.22 54403.98 88888.00 2015-12-15 00:55:50.411 349 11115.39 419.16 54404.05 88888.00 2015-12-15 00:55:50.911 349 11115.44 419.12 54404.01 88888.00 2015-12-15 00:55:51.411 349 11115.36 419.17 54403.99 88888.00 2015-12-15 00:55:51.911 349 11115.33 419.16 54404.08 88888.00 2015-12-15 00:55:52.411 349 11115.35 419.15 54404.13 88888.00 2015-12-15 00:55:52.911 349 11115.29 419.12 54403.92 88888.00 2015-12-15 00:55:53.411 349 11115.26 419.17 54404.09 88888.00 2015-12-15 00:55:53.911 349 11115.30 419.19 54404.21 88888.00 2015-12-15 00:55:54.411 349 11115.31 419.17 54404.15 88888.00 2015-12-15 00:55:54.911 349 11115.28 419.16 54404.24 88888.00 2015-12-15 00:55:55.411 349 11115.21 419.07 54404.25 88888.00 2015-12-15 00:55:55.911 349 11115.17 419.14 54404.31 88888.00 2015-12-15 00:55:56.411 349 11115.13 419.19 54404.33 88888.00 2015-12-15 00:55:56.911 349 11115.17 419.20 54404.32 88888.00 2015-12-15 00:55:57.411 349 11115.15 419.17 54404.30 88888.00 2015-12-15 00:55:57.911 349 11115.08 419.17 54404.36 88888.00 2015-12-15 00:55:58.411 349 11115.08 419.20 54404.45 88888.00 2015-12-15 00:55:58.911 349 11115.10 419.23 54404.47 88888.00 2015-12-15 00:55:59.411 349 11115.08 419.18 54404.49 88888.00 2015-12-15 00:55:59.911 349 11115.04 419.20 54404.54 88888.00 2015-12-15 00:56:00.411 349 11114.98 419.20 54404.49 88888.00 2015-12-15 00:56:00.911 349 11114.97 419.18 54404.43 88888.00 2015-12-15 00:56:01.411 349 11114.96 419.22 54404.43 88888.00 2015-12-15 00:56:01.911 349 11114.93 419.15 54404.41 88888.00 2015-12-15 00:56:02.411 349 11114.88 419.14 54404.34 88888.00 2015-12-15 00:56:02.911 349 11114.87 419.22 54404.34 88888.00 2015-12-15 00:56:03.411 349 11114.87 419.22 54404.36 88888.00 2015-12-15 00:56:03.911 349 11114.89 419.16 54404.40 88888.00 2015-12-15 00:56:04.411 349 11114.92 419.16 54404.39 88888.00 2015-12-15 00:56:04.911 349 11114.88 419.24 54404.39 88888.00 2015-12-15 00:56:05.411 349 11114.83 419.22 54404.47 88888.00 2015-12-15 00:56:05.911 349 11114.81 419.10 54404.53 88888.00 2015-12-15 00:56:06.411 349 11114.86 419.11 54404.56 88888.00 2015-12-15 00:56:06.911 349 11114.87 419.12 54404.50 88888.00 2015-12-15 00:56:07.411 349 11114.79 419.10 54404.54 88888.00 2015-12-15 00:56:07.911 349 11114.73 419.11 54404.65 88888.00 2015-12-15 00:56:08.411 349 11114.71 419.16 54404.62 88888.00 2015-12-15 00:56:08.911 349 11114.66 419.15 54404.65 88888.00 2015-12-15 00:56:09.411 349 11114.66 419.17 54404.61 88888.00 2015-12-15 00:56:09.911 349 11114.65 419.12 54404.67 88888.00 2015-12-15 00:56:10.411 349 11114.58 419.16 54404.68 88888.00 2015-12-15 00:56:10.911 349 11114.53 419.10 54404.70 88888.00 2015-12-15 00:56:11.411 349 11114.50 419.07 54404.80 88888.00 2015-12-15 00:56:11.911 349 11114.49 419.03 54404.80 88888.00 2015-12-15 00:56:12.411 349 11114.47 419.08 54404.85 88888.00 2015-12-15 00:56:12.911 349 11114.46 419.10 54404.85 88888.00 2015-12-15 00:56:13.411 349 11114.42 419.02 54404.87 88888.00 2015-12-15 00:56:13.911 349 11114.44 419.07 54404.96 88888.00 2015-12-15 00:56:14.411 349 11114.34 419.07 54405.07 88888.00 2015-12-15 00:56:14.911 349 11114.37 419.03 54405.05 88888.00 2015-12-15 00:56:15.411 349 11114.32 419.00 54405.06 88888.00 2015-12-15 00:56:15.911 349 11114.29 419.04 54405.12 88888.00 2015-12-15 00:56:16.411 349 11114.29 419.01 54405.15 88888.00 2015-12-15 00:56:16.911 349 11114.30 419.00 54405.24 88888.00 2015-12-15 00:56:17.411 349 11114.23 418.97 54405.30 88888.00 2015-12-15 00:56:17.911 349 11114.19 418.97 54405.36 88888.00 2015-12-15 00:56:18.411 349 11114.21 418.92 54405.35 88888.00 2015-12-15 00:56:18.911 349 11114.19 418.95 54405.38 88888.00 2015-12-15 00:56:19.411 349 11114.14 418.95 54405.39 88888.00 2015-12-15 00:56:19.911 349 11114.08 418.90 54405.48 88888.00 2015-12-15 00:56:20.411 349 11114.11 418.89 54405.48 88888.00 2015-12-15 00:56:20.911 349 11114.09 418.85 54405.54 88888.00 2015-12-15 00:56:21.411 349 11114.05 418.87 54405.58 88888.00 2015-12-15 00:56:21.911 349 11114.00 418.90 54405.65 88888.00 2015-12-15 00:56:22.411 349 11113.97 418.91 54405.76 88888.00 2015-12-15 00:56:22.911 349 11113.95 418.84 54405.80 88888.00 2015-12-15 00:56:23.411 349 11114.04 418.85 54405.74 88888.00 2015-12-15 00:56:23.911 349 11113.99 418.90 54405.77 88888.00 2015-12-15 00:56:24.411 349 11113.95 418.86 54405.87 88888.00 2015-12-15 00:56:24.911 349 11113.98 418.80 54405.94 88888.00 2015-12-15 00:56:25.411 349 11113.93 418.78 54405.84 88888.00 2015-12-15 00:56:25.911 349 11113.95 418.75 54405.85 88888.00 2015-12-15 00:56:26.411 349 11113.88 418.74 54405.83 88888.00 2015-12-15 00:56:26.911 349 11113.88 418.72 54405.84 88888.00 2015-12-15 00:56:27.411 349 11113.85 418.72 54405.84 88888.00 2015-12-15 00:56:27.911 349 11113.82 418.70 54405.88 88888.00 2015-12-15 00:56:28.411 349 11113.81 418.73 54406.00 88888.00 2015-12-15 00:56:28.911 349 11113.77 418.70 54406.03 88888.00 2015-12-15 00:56:29.411 349 11113.76 418.65 54406.11 88888.00 2015-12-15 00:56:29.911 349 11113.77 418.65 54406.09 88888.00 2015-12-15 00:56:30.411 349 11113.74 418.69 54406.15 88888.00 2015-12-15 00:56:30.911 349 11113.71 418.67 54406.17 88888.00 2015-12-15 00:56:31.411 349 11113.67 418.63 54406.18 88888.00 2015-12-15 00:56:31.911 349 11113.66 418.65 54406.18 88888.00 2015-12-15 00:56:32.411 349 11113.64 418.64 54406.24 88888.00 2015-12-15 00:56:32.911 349 11113.68 418.61 54406.26 88888.00 2015-12-15 00:56:33.411 349 11113.69 418.61 54406.26 88888.00 2015-12-15 00:56:33.911 349 11113.61 418.59 54406.23 88888.00 2015-12-15 00:56:34.411 349 11113.57 418.59 54406.33 88888.00 2015-12-15 00:56:34.911 349 11113.55 418.61 54406.40 88888.00 2015-12-15 00:56:35.411 349 11113.57 418.61 54406.53 88888.00 2015-12-15 00:56:35.911 349 11113.53 418.61 54406.46 88888.00 2015-12-15 00:56:36.411 349 11113.52 418.61 54406.58 88888.00 2015-12-15 00:56:36.911 349 11113.52 418.53 54406.64 88888.00 2015-12-15 00:56:37.411 349 11113.47 418.47 54406.58 88888.00 2015-12-15 00:56:37.911 349 11113.38 418.51 54406.56 88888.00 2015-12-15 00:56:38.411 349 11113.35 418.55 54406.67 88888.00 2015-12-15 00:56:38.911 349 11113.34 418.52 54406.64 88888.00 2015-12-15 00:56:39.411 349 11113.30 418.55 54406.77 88888.00 2015-12-15 00:56:39.911 349 11113.29 418.56 54406.84 88888.00 2015-12-15 00:56:40.411 349 11113.29 418.53 54406.82 88888.00 2015-12-15 00:56:40.911 349 11113.25 418.50 54406.82 88888.00 2015-12-15 00:56:41.411 349 11113.21 418.49 54406.88 88888.00 2015-12-15 00:56:41.911 349 11113.25 418.47 54407.00 88888.00 2015-12-15 00:56:42.411 349 11113.29 418.42 54407.03 88888.00 2015-12-15 00:56:42.911 349 11113.27 418.43 54407.07 88888.00 2015-12-15 00:56:43.411 349 11113.29 418.43 54407.13 88888.00 2015-12-15 00:56:43.911 349 11113.27 418.44 54407.17 88888.00 2015-12-15 00:56:44.411 349 11113.20 418.44 54407.23 88888.00 2015-12-15 00:56:44.911 349 11113.20 418.42 54407.30 88888.00 2015-12-15 00:56:45.411 349 11113.15 418.44 54407.37 88888.00 2015-12-15 00:56:45.911 349 11113.13 418.46 54407.42 88888.00 2015-12-15 00:56:46.411 349 11113.09 418.41 54407.41 88888.00 2015-12-15 00:56:46.911 349 11113.09 418.38 54407.39 88888.00 2015-12-15 00:56:47.411 349 11113.08 418.36 54407.46 88888.00 2015-12-15 00:56:47.911 349 11113.04 418.41 54407.49 88888.00 2015-12-15 00:56:48.411 349 11112.98 418.41 54407.49 88888.00 2015-12-15 00:56:48.911 349 11112.94 418.38 54407.54 88888.00 2015-12-15 00:56:49.411 349 11112.90 418.34 54407.68 88888.00 2015-12-15 00:56:49.911 349 11112.82 418.31 54407.81 88888.00 2015-12-15 00:56:50.411 349 11112.83 418.32 54407.78 88888.00 2015-12-15 00:56:50.911 349 11112.84 418.41 54407.86 88888.00 2015-12-15 00:56:51.411 349 11112.82 418.44 54407.99 88888.00 2015-12-15 00:56:51.911 349 11112.78 418.47 54407.95 88888.00 2015-12-15 00:56:52.411 349 11112.77 418.40 54407.94 88888.00 2015-12-15 00:56:52.911 349 11112.74 418.34 54407.93 88888.00 2015-12-15 00:56:53.411 349 11112.74 418.35 54407.98 88888.00 2015-12-15 00:56:53.911 349 11112.63 418.38 54407.98 88888.00 2015-12-15 00:56:54.411 349 11112.61 418.38 54408.02 88888.00 2015-12-15 00:56:54.911 349 11112.58 418.32 54408.07 88888.00 2015-12-15 00:56:55.411 349 11112.58 418.33 54408.05 88888.00 2015-12-15 00:56:55.911 349 11112.56 418.41 54408.16 88888.00 2015-12-15 00:56:56.411 349 11112.54 418.43 54408.25 88888.00 2015-12-15 00:56:56.911 349 11112.54 418.38 54408.31 88888.00 2015-12-15 00:56:57.411 349 11112.54 418.39 54408.30 88888.00 2015-12-15 00:56:57.911 349 11112.47 418.40 54408.29 88888.00 2015-12-15 00:56:58.411 349 11112.51 418.46 54408.40 88888.00 2015-12-15 00:56:58.911 349 11112.46 418.47 54408.43 88888.00 2015-12-15 00:56:59.411 349 11112.47 418.47 54408.40 88888.00 2015-12-15 00:56:59.911 349 11112.43 418.48 54408.36 88888.00 2015-12-15 00:57:00.411 349 11112.41 418.50 54408.37 88888.00 2015-12-15 00:57:00.911 349 11112.37 418.46 54408.51 88888.00 2015-12-15 00:57:01.411 349 11112.37 418.51 54408.48 88888.00 2015-12-15 00:57:01.911 349 11112.38 418.53 54408.40 88888.00 2015-12-15 00:57:02.411 349 11112.32 418.52 54408.45 88888.00 2015-12-15 00:57:02.911 349 11112.27 418.55 54408.49 88888.00 2015-12-15 00:57:03.411 349 11112.22 418.57 54408.73 88888.00 2015-12-15 00:57:03.911 349 11112.22 418.55 54408.71 88888.00 2015-12-15 00:57:04.411 349 11112.27 418.55 54408.61 88888.00 2015-12-15 00:57:04.911 349 11112.17 418.56 54408.61 88888.00 2015-12-15 00:57:05.411 349 11112.12 418.52 54408.71 88888.00 2015-12-15 00:57:05.911 349 11112.11 418.51 54408.74 88888.00 2015-12-15 00:57:06.411 349 11112.09 418.59 54408.77 88888.00 2015-12-15 00:57:06.911 349 11112.06 418.59 54408.78 88888.00 2015-12-15 00:57:07.411 349 11112.02 418.55 54408.84 88888.00 2015-12-15 00:57:07.911 349 11112.05 418.53 54408.89 88888.00 2015-12-15 00:57:08.411 349 11111.99 418.56 54408.93 88888.00 2015-12-15 00:57:08.911 349 11111.98 418.56 54408.93 88888.00 2015-12-15 00:57:09.411 349 11111.98 418.53 54408.95 88888.00 2015-12-15 00:57:09.911 349 11112.00 418.61 54408.96 88888.00 2015-12-15 00:57:10.411 349 11111.99 418.63 54409.07 88888.00 2015-12-15 00:57:10.911 349 11111.99 418.64 54409.06 88888.00 2015-12-15 00:57:11.411 349 11111.96 418.61 54409.09 88888.00 2015-12-15 00:57:11.911 349 11111.98 418.68 54409.19 88888.00 2015-12-15 00:57:12.411 349 11111.90 418.66 54409.15 88888.00 2015-12-15 00:57:12.911 349 11111.90 418.63 54409.09 88888.00 2015-12-15 00:57:13.411 349 11111.89 418.58 54409.16 88888.00 2015-12-15 00:57:13.911 349 11111.85 418.57 54409.10 88888.00 2015-12-15 00:57:14.411 349 11111.81 418.63 54409.12 88888.00 2015-12-15 00:57:14.911 349 11111.84 418.57 54409.14 88888.00 2015-12-15 00:57:15.411 349 11111.81 418.56 54409.13 88888.00 2015-12-15 00:57:15.911 349 11111.86 418.50 54409.12 88888.00 2015-12-15 00:57:16.411 349 11111.86 418.53 54409.18 88888.00 2015-12-15 00:57:16.911 349 11111.91 418.58 54409.22 88888.00 2015-12-15 00:57:17.411 349 11111.95 418.61 54409.31 88888.00 2015-12-15 00:57:17.911 349 11111.91 418.56 54409.26 88888.00 2015-12-15 00:57:18.411 349 11111.90 418.57 54409.24 88888.00 2015-12-15 00:57:18.911 349 11111.84 418.57 54409.33 88888.00 2015-12-15 00:57:19.411 349 11111.84 418.57 54409.36 88888.00 2015-12-15 00:57:19.911 349 11111.84 418.56 54409.33 88888.00 2015-12-15 00:57:20.411 349 11111.83 418.55 54409.33 88888.00 2015-12-15 00:57:20.911 349 11111.83 418.57 54409.32 88888.00 2015-12-15 00:57:21.411 349 11111.83 418.60 54409.26 88888.00 2015-12-15 00:57:21.911 349 11111.85 418.56 54409.38 88888.00 2015-12-15 00:57:22.411 349 11111.84 418.56 54409.40 88888.00 2015-12-15 00:57:22.911 349 11111.83 418.51 54409.31 88888.00 2015-12-15 00:57:23.411 349 11111.86 418.55 54409.24 88888.00 2015-12-15 00:57:23.911 349 11111.85 418.52 54409.30 88888.00 2015-12-15 00:57:24.411 349 11111.80 418.49 54409.34 88888.00 2015-12-15 00:57:24.911 349 11111.73 418.52 54409.41 88888.00 2015-12-15 00:57:25.412 349 11111.72 418.60 54409.49 88888.00 2015-12-15 00:57:25.912 349 11111.72 418.66 54409.53 88888.00 2015-12-15 00:57:26.412 349 11111.65 418.69 54409.50 88888.00 2015-12-15 00:57:26.912 349 11111.65 418.64 54409.56 88888.00 2015-12-15 00:57:27.412 349 11111.63 418.64 54409.61 88888.00 2015-12-15 00:57:27.912 349 11111.51 418.60 54409.66 88888.00 2015-12-15 00:57:28.412 349 11111.42 418.63 54409.68 88888.00 2015-12-15 00:57:28.912 349 11111.34 418.61 54409.68 88888.00 2015-12-15 00:57:29.412 349 11111.15 418.59 54409.63 88888.00 2015-12-15 00:57:29.912 349 11111.05 418.63 54409.57 88888.00 2015-12-15 00:57:30.412 349 11111.06 418.63 54409.67 88888.00 2015-12-15 00:57:30.912 349 11111.02 418.57 54409.71 88888.00 2015-12-15 00:57:31.412 349 11110.97 418.58 54409.76 88888.00 2015-12-15 00:57:31.912 349 11110.92 418.56 54409.84 88888.00 2015-12-15 00:57:32.412 349 11110.89 418.53 54409.86 88888.00 2015-12-15 00:57:32.912 349 11110.91 418.49 54409.77 88888.00 2015-12-15 00:57:33.412 349 11110.94 418.43 54409.85 88888.00 2015-12-15 00:57:33.912 349 11110.89 418.41 54409.93 88888.00 2015-12-15 00:57:34.412 349 11110.87 418.40 54409.93 88888.00 2015-12-15 00:57:34.912 349 11110.95 418.42 54409.97 88888.00 2015-12-15 00:57:35.412 349 11110.95 418.50 54410.00 88888.00 2015-12-15 00:57:35.912 349 11110.87 418.47 54409.95 88888.00 2015-12-15 00:57:36.412 349 11110.81 418.46 54410.02 88888.00 2015-12-15 00:57:36.912 349 11110.81 418.44 54410.05 88888.00 2015-12-15 00:57:37.412 349 11110.81 418.38 54410.17 88888.00 2015-12-15 00:57:37.912 349 11110.83 418.38 54410.13 88888.00 2015-12-15 00:57:38.412 349 11110.78 418.40 54410.09 88888.00 2015-12-15 00:57:38.912 349 11110.76 418.33 54410.11 88888.00 2015-12-15 00:57:39.412 349 11110.75 418.33 54410.17 88888.00 2015-12-15 00:57:39.912 349 11110.74 418.30 54410.18 88888.00 2015-12-15 00:57:40.412 349 11110.76 418.31 54410.19 88888.00 2015-12-15 00:57:40.912 349 11110.74 418.32 54410.24 88888.00 2015-12-15 00:57:41.412 349 11110.66 418.34 54410.39 88888.00 2015-12-15 00:57:41.912 349 11110.65 418.33 54410.32 88888.00 2015-12-15 00:57:42.412 349 11110.66 418.30 54410.42 88888.00 2015-12-15 00:57:42.912 349 11110.68 418.30 54410.52 88888.00 2015-12-15 00:57:43.412 349 11110.66 418.32 54410.54 88888.00 2015-12-15 00:57:43.912 349 11110.66 418.28 54410.56 88888.00 2015-12-15 00:57:44.412 349 11110.65 418.26 54410.63 88888.00 2015-12-15 00:57:44.912 349 11110.60 418.25 54410.68 88888.00 2015-12-15 00:57:45.412 349 11110.64 418.32 54410.63 88888.00 2015-12-15 00:57:45.912 349 11110.68 418.34 54410.71 88888.00 2015-12-15 00:57:46.412 349 11110.60 418.26 54410.72 88888.00 2015-12-15 00:57:46.912 349 11110.49 418.25 54410.72 88888.00 2015-12-15 00:57:47.412 349 11110.54 418.26 54410.79 88888.00 2015-12-15 00:57:47.912 349 11110.49 418.30 54410.90 88888.00 2015-12-15 00:57:48.412 349 11110.43 418.27 54410.89 88888.00 2015-12-15 00:57:48.912 349 11110.42 418.26 54410.87 88888.00 2015-12-15 00:57:49.412 349 11110.37 418.25 54410.91 88888.00 2015-12-15 00:57:49.912 349 11110.34 418.22 54410.99 88888.00 2015-12-15 00:57:50.412 349 11110.33 418.19 54410.93 88888.00 2015-12-15 00:57:50.912 349 11110.31 418.17 54410.85 88888.00 2015-12-15 00:57:51.412 349 11110.31 418.13 54410.85 88888.00 2015-12-15 00:57:51.912 349 11110.29 418.17 54411.06 88888.00 2015-12-15 00:57:52.412 349 11110.26 418.18 54411.20 88888.00 2015-12-15 00:57:52.912 349 11110.21 418.17 54411.20 88888.00 2015-12-15 00:57:53.412 349 11110.18 418.23 54411.19 88888.00 2015-12-15 00:57:53.912 349 11110.13 418.15 54411.26 88888.00 2015-12-15 00:57:54.412 349 11110.12 418.09 54411.37 88888.00 2015-12-15 00:57:54.912 349 11110.17 418.14 54411.35 88888.00 2015-12-15 00:57:55.412 349 11110.07 418.13 54411.14 88888.00 2015-12-15 00:57:55.912 349 11110.06 418.14 54411.23 88888.00 2015-12-15 00:57:56.412 349 11110.06 418.07 54411.40 88888.00 2015-12-15 00:57:56.912 349 11110.03 418.04 54411.51 88888.00 2015-12-15 00:57:57.412 349 11110.00 418.07 54411.53 88888.00 2015-12-15 00:57:57.912 349 11109.96 418.09 54411.68 88888.00 2015-12-15 00:57:58.412 349 11109.90 418.08 54411.77 88888.00 2015-12-15 00:57:58.912 349 11109.89 418.07 54411.71 88888.00 2015-12-15 00:57:59.412 349 11109.89 418.05 54411.76 88888.00 2015-12-15 00:57:59.912 349 11109.84 418.01 54411.86 88888.00 2015-12-15 00:58:00.412 349 11109.84 418.04 54411.86 88888.00 2015-12-15 00:58:00.912 349 11109.84 418.05 54411.91 88888.00 2015-12-15 00:58:01.412 349 11109.80 418.05 54411.90 88888.00 2015-12-15 00:58:01.912 349 11109.77 418.10 54411.95 88888.00 2015-12-15 00:58:02.412 349 11109.74 418.13 54412.03 88888.00 2015-12-15 00:58:02.912 349 11109.74 418.01 54412.02 88888.00 2015-12-15 00:58:03.412 349 11109.74 417.98 54412.04 88888.00 2015-12-15 00:58:03.912 349 11109.69 418.01 54412.11 88888.00 2015-12-15 00:58:04.412 349 11109.69 418.08 54412.15 88888.00 2015-12-15 00:58:04.912 349 11109.65 418.13 54412.20 88888.00 2015-12-15 00:58:05.412 349 11109.65 418.00 54412.26 88888.00 2015-12-15 00:58:05.912 349 11109.64 418.01 54412.35 88888.00 2015-12-15 00:58:06.412 349 11109.65 418.07 54412.50 88888.00 2015-12-15 00:58:06.912 349 11109.68 418.01 54412.46 88888.00 2015-12-15 00:58:07.412 349 11109.64 418.04 54412.42 88888.00 2015-12-15 00:58:07.912 349 11109.56 418.02 54412.45 88888.00 2015-12-15 00:58:08.412 349 11109.50 418.08 54412.50 88888.00 2015-12-15 00:58:08.912 349 11109.48 418.00 54412.60 88888.00 2015-12-15 00:58:09.412 349 11109.48 418.01 54412.65 88888.00 2015-12-15 00:58:09.912 349 11109.50 418.04 54412.69 88888.00 2015-12-15 00:58:10.412 349 11109.48 418.02 54412.69 88888.00 2015-12-15 00:58:10.912 349 11109.51 418.00 54412.73 88888.00 2015-12-15 00:58:11.412 349 11109.44 417.94 54412.82 88888.00 2015-12-15 00:58:11.912 349 11109.44 417.97 54412.89 88888.00 2015-12-15 00:58:12.412 349 11109.44 417.94 54412.94 88888.00 2015-12-15 00:58:12.912 349 11109.37 417.91 54413.02 88888.00 2015-12-15 00:58:13.412 349 11109.38 417.94 54413.04 88888.00 2015-12-15 00:58:13.912 349 11109.35 417.91 54413.13 88888.00 2015-12-15 00:58:14.412 349 11109.34 417.88 54413.19 88888.00 2015-12-15 00:58:14.912 349 11109.34 417.96 54413.19 88888.00 2015-12-15 00:58:15.412 349 11109.37 417.93 54413.19 88888.00 2015-12-15 00:58:15.912 349 11109.39 417.93 54413.26 88888.00 2015-12-15 00:58:16.412 349 11109.33 417.93 54413.36 88888.00 2015-12-15 00:58:16.912 349 11109.32 417.90 54413.35 88888.00 2015-12-15 00:58:17.412 349 11109.27 417.90 54413.33 88888.00 2015-12-15 00:58:17.912 349 11109.32 417.85 54413.34 88888.00 2015-12-15 00:58:18.412 349 11109.28 417.87 54413.35 88888.00 2015-12-15 00:58:18.912 349 11109.23 417.87 54413.47 88888.00 2015-12-15 00:58:19.412 349 11109.29 417.91 54413.60 88888.00 2015-12-15 00:58:19.912 349 11109.25 417.92 54413.62 88888.00 2015-12-15 00:58:20.412 349 11109.23 417.87 54413.65 88888.00 2015-12-15 00:58:20.912 349 11109.22 417.90 54413.72 88888.00 2015-12-15 00:58:21.412 349 11109.22 417.91 54413.83 88888.00 2015-12-15 00:58:21.912 349 11109.23 417.91 54413.86 88888.00 2015-12-15 00:58:22.412 349 11109.22 417.92 54413.83 88888.00 2015-12-15 00:58:22.912 349 11109.12 417.87 54413.88 88888.00 2015-12-15 00:58:23.412 349 11109.11 417.90 54413.87 88888.00 2015-12-15 00:58:23.912 349 11109.08 417.94 54413.91 88888.00 2015-12-15 00:58:24.412 349 11109.04 417.83 54413.91 88888.00 2015-12-15 00:58:24.912 349 11109.09 417.83 54413.82 88888.00 2015-12-15 00:58:25.412 349 11109.02 417.87 54413.97 88888.00 2015-12-15 00:58:25.912 349 11108.99 417.85 54413.97 88888.00 2015-12-15 00:58:26.412 349 11108.99 417.88 54414.04 88888.00 2015-12-15 00:58:26.912 349 11108.95 417.88 54414.05 88888.00 2015-12-15 00:58:27.412 349 11108.95 417.88 54414.12 88888.00 2015-12-15 00:58:27.912 349 11108.93 417.84 54414.17 88888.00 2015-12-15 00:58:28.412 349 11108.96 417.83 54414.12 88888.00 2015-12-15 00:58:28.912 349 11108.95 417.81 54414.22 88888.00 2015-12-15 00:58:29.412 349 11108.93 417.85 54414.27 88888.00 2015-12-15 00:58:29.912 349 11108.88 417.81 54414.28 88888.00 2015-12-15 00:58:30.412 349 11108.85 417.80 54414.33 88888.00 2015-12-15 00:58:30.912 349 11108.85 417.81 54414.36 88888.00 2015-12-15 00:58:31.412 349 11108.86 417.80 54414.38 88888.00 2015-12-15 00:58:31.912 349 11108.80 417.79 54414.49 88888.00 2015-12-15 00:58:32.412 349 11108.77 417.76 54414.63 88888.00 2015-12-15 00:58:32.912 349 11108.78 417.75 54414.66 88888.00 2015-12-15 00:58:33.412 349 11108.72 417.76 54414.78 88888.00 2015-12-15 00:58:33.912 349 11108.72 417.76 54414.74 88888.00 2015-12-15 00:58:34.412 349 11108.69 417.77 54414.75 88888.00 2015-12-15 00:58:34.912 349 11108.67 417.74 54414.91 88888.00 2015-12-15 00:58:35.412 349 11108.67 417.76 54415.05 88888.00 2015-12-15 00:58:35.912 349 11108.67 417.77 54414.98 88888.00 2015-12-15 00:58:36.412 349 11108.62 417.68 54415.02 88888.00 2015-12-15 00:58:36.912 349 11108.61 417.70 54415.07 88888.00 2015-12-15 00:58:37.412 349 11108.60 417.64 54415.12 88888.00 2015-12-15 00:58:37.912 349 11108.60 417.64 54415.26 88888.00 2015-12-15 00:58:38.412 349 11108.62 417.64 54415.39 88888.00 2015-12-15 00:58:38.912 349 11108.55 417.66 54415.45 88888.00 2015-12-15 00:58:39.412 349 11108.55 417.66 54415.42 88888.00 2015-12-15 00:58:39.912 349 11108.49 417.63 54415.40 88888.00 2015-12-15 00:58:40.412 349 11108.46 417.58 54415.45 88888.00 2015-12-15 00:58:40.912 349 11108.45 417.58 54415.52 88888.00 2015-12-15 00:58:41.412 349 11108.39 417.64 54415.54 88888.00 2015-12-15 00:58:41.912 349 11108.38 417.65 54415.57 88888.00 2015-12-15 00:58:42.412 349 11108.36 417.66 54415.55 88888.00 2015-12-15 00:58:42.912 349 11108.38 417.65 54415.66 88888.00 2015-12-15 00:58:43.412 349 11108.29 417.64 54415.75 88888.00 2015-12-15 00:58:43.912 349 11108.25 417.66 54415.82 88888.00 2015-12-15 00:58:44.412 349 11108.29 417.72 54415.88 88888.00 2015-12-15 00:58:44.912 349 11108.20 417.67 54415.87 88888.00 2015-12-15 00:58:45.412 349 11108.22 417.62 54415.96 88888.00 2015-12-15 00:58:45.912 349 11108.22 417.62 54415.99 88888.00 2015-12-15 00:58:46.412 349 11108.20 417.64 54416.08 88888.00 2015-12-15 00:58:46.912 349 11108.17 417.65 54416.15 88888.00 2015-12-15 00:58:47.412 349 11108.13 417.66 54416.17 88888.00 2015-12-15 00:58:47.912 349 11108.14 417.66 54416.18 88888.00 2015-12-15 00:58:48.412 349 11108.08 417.64 54416.29 88888.00 2015-12-15 00:58:48.912 349 11108.06 417.62 54416.31 88888.00 2015-12-15 00:58:49.412 349 11108.03 417.63 54416.29 88888.00 2015-12-15 00:58:49.912 349 11108.04 417.70 54416.34 88888.00 2015-12-15 00:58:50.412 349 11107.99 417.70 54416.34 88888.00 2015-12-15 00:58:50.912 349 11107.98 417.67 54416.47 88888.00 2015-12-15 00:58:51.412 349 11108.01 417.73 54416.51 88888.00 2015-12-15 00:58:51.912 349 11107.99 417.75 54416.46 88888.00 2015-12-15 00:58:52.412 349 11107.93 417.72 54416.53 88888.00 2015-12-15 00:58:52.912 349 11107.97 417.73 54416.66 88888.00 2015-12-15 00:58:53.412 349 11107.97 417.79 54416.73 88888.00 2015-12-15 00:58:53.912 349 11107.96 417.84 54416.78 88888.00 2015-12-15 00:58:54.412 349 11107.94 417.84 54416.79 88888.00 2015-12-15 00:58:54.912 349 11107.89 417.80 54416.90 88888.00 2015-12-15 00:58:55.412 349 11107.86 417.83 54416.99 88888.00 2015-12-15 00:58:55.912 349 11107.82 417.83 54416.98 88888.00 2015-12-15 00:58:56.412 349 11107.86 417.88 54417.08 88888.00 2015-12-15 00:58:56.912 349 11107.88 417.84 54417.14 88888.00 2015-12-15 00:58:57.412 349 11107.86 417.79 54417.24 88888.00 2015-12-15 00:58:57.912 349 11107.89 417.83 54417.26 88888.00 2015-12-15 00:58:58.412 349 11107.89 417.87 54417.24 88888.00 2015-12-15 00:58:58.912 349 11107.88 417.91 54417.29 88888.00 2015-12-15 00:58:59.412 349 11107.88 417.99 54417.28 88888.00 2015-12-15 00:58:59.912 349 11107.83 417.98 54417.34 88888.00 2015-12-15 00:59:00.412 349 11107.87 417.99 54417.37 88888.00 2015-12-15 00:59:00.912 349 11107.88 418.05 54417.32 88888.00 2015-12-15 00:59:01.412 349 11107.86 418.08 54417.31 88888.00 2015-12-15 00:59:01.912 349 11107.88 418.08 54417.34 88888.00 2015-12-15 00:59:02.412 349 11107.87 418.08 54417.41 88888.00 2015-12-15 00:59:02.912 349 11107.92 418.17 54417.48 88888.00 2015-12-15 00:59:03.412 349 11107.93 418.17 54417.58 88888.00 2015-12-15 00:59:03.912 349 11107.96 418.19 54417.65 88888.00 2015-12-15 00:59:04.412 349 11107.94 418.26 54417.57 88888.00 2015-12-15 00:59:04.912 349 11107.93 418.33 54417.56 88888.00 2015-12-15 00:59:05.412 349 11107.99 418.32 54417.56 88888.00 2015-12-15 00:59:05.912 349 11107.93 418.33 54417.63 88888.00 2015-12-15 00:59:06.412 349 11107.92 418.36 54417.25 88888.00 2015-12-15 00:59:06.912 349 11107.87 418.42 54417.43 88888.00 2015-12-15 00:59:07.412 349 11107.86 418.41 54417.86 88888.00 2015-12-15 00:59:07.912 349 11107.94 418.47 54417.92 88888.00 2015-12-15 00:59:08.412 349 11107.84 418.47 54417.91 88888.00 2015-12-15 00:59:08.912 349 11107.87 418.48 54417.94 88888.00 2015-12-15 00:59:09.412 349 11107.87 418.52 54417.90 88888.00 2015-12-15 00:59:09.912 349 11107.93 418.51 54417.92 88888.00 2015-12-15 00:59:10.412 349 11107.92 418.56 54417.92 88888.00 2015-12-15 00:59:10.912 349 11107.98 418.59 54417.98 88888.00 2015-12-15 00:59:11.412 349 11107.93 418.58 54418.05 88888.00 2015-12-15 00:59:11.912 349 11107.96 418.63 54418.14 88888.00 2015-12-15 00:59:12.412 349 11107.91 418.65 54418.12 88888.00 2015-12-15 00:59:12.912 349 11107.91 418.74 54418.12 88888.00 2015-12-15 00:59:13.412 349 11107.87 418.73 54418.08 88888.00 2015-12-15 00:59:13.912 349 11107.86 418.75 54418.11 88888.00 2015-12-15 00:59:14.412 349 11107.97 418.76 54418.16 88888.00 2015-12-15 00:59:14.912 349 11107.96 418.82 54418.13 88888.00 2015-12-15 00:59:15.412 349 11108.02 418.86 54418.16 88888.00 2015-12-15 00:59:15.912 349 11108.02 418.83 54418.21 88888.00 2015-12-15 00:59:16.412 349 11108.01 418.85 54418.31 88888.00 2015-12-15 00:59:16.912 349 11108.04 418.86 54418.35 88888.00 2015-12-15 00:59:17.412 349 11108.10 418.94 54418.33 88888.00 2015-12-15 00:59:17.912 349 11108.08 418.99 54418.26 88888.00 2015-12-15 00:59:18.412 349 11108.07 418.99 54418.40 88888.00 2015-12-15 00:59:18.912 349 11108.06 419.03 54418.54 88888.00 2015-12-15 00:59:19.412 349 11108.14 418.98 54418.46 88888.00 2015-12-15 00:59:19.912 349 11108.15 418.99 54418.42 88888.00 2015-12-15 00:59:20.412 349 11108.18 419.09 54418.40 88888.00 2015-12-15 00:59:20.912 349 11108.17 419.14 54418.44 88888.00 2015-12-15 00:59:21.412 349 11108.22 419.19 54418.38 88888.00 2015-12-15 00:59:21.912 349 11108.17 419.20 54418.42 88888.00 2015-12-15 00:59:22.412 349 11108.24 419.26 54418.42 88888.00 2015-12-15 00:59:22.912 349 11108.22 419.20 54418.39 88888.00 2015-12-15 00:59:23.412 349 11108.17 419.22 54418.46 88888.00 2015-12-15 00:59:23.912 349 11108.18 419.27 54418.54 88888.00 2015-12-15 00:59:24.412 349 11108.23 419.25 54418.83 88888.00 2015-12-15 00:59:24.912 349 11108.22 419.28 54419.18 88888.00 2015-12-15 00:59:25.412 349 11108.27 419.27 54419.19 88888.00 2015-12-15 00:59:25.912 349 11108.29 419.32 54419.28 88888.00 2015-12-15 00:59:26.412 349 11108.27 419.35 54419.24 88888.00 2015-12-15 00:59:26.912 349 11108.23 419.40 54419.19 88888.00 2015-12-15 00:59:27.412 349 11108.27 419.42 54419.26 88888.00 2015-12-15 00:59:27.912 349 11108.29 419.43 54419.26 88888.00 2015-12-15 00:59:28.412 349 11108.35 419.46 54419.32 88888.00 2015-12-15 00:59:28.912 349 11108.35 419.45 54419.26 88888.00 2015-12-15 00:59:29.412 349 11108.33 419.49 54419.27 88888.00 2015-12-15 00:59:29.912 349 11108.33 419.52 54419.28 88888.00 2015-12-15 00:59:30.412 349 11108.36 419.54 54419.33 88888.00 2015-12-15 00:59:30.912 349 11108.36 419.59 54419.40 88888.00 2015-12-15 00:59:31.412 349 11108.35 419.60 54419.43 88888.00 2015-12-15 00:59:31.912 349 11108.36 419.65 54419.36 88888.00 2015-12-15 00:59:32.412 349 11108.39 419.65 54419.45 88888.00 2015-12-15 00:59:32.912 349 11108.36 419.62 54419.44 88888.00 2015-12-15 00:59:33.412 349 11108.40 419.65 54419.48 88888.00 2015-12-15 00:59:33.912 349 11108.44 419.70 54419.52 88888.00 2015-12-15 00:59:34.412 349 11108.41 419.70 54419.56 88888.00 2015-12-15 00:59:34.912 349 11108.45 419.71 54419.52 88888.00 2015-12-15 00:59:35.412 349 11108.49 419.73 54419.51 88888.00 2015-12-15 00:59:35.912 349 11108.44 419.71 54419.49 88888.00 2015-12-15 00:59:36.412 349 11108.46 419.77 54419.52 88888.00 2015-12-15 00:59:36.912 349 11108.48 419.85 54419.49 88888.00 2015-12-15 00:59:37.412 349 11108.44 419.83 54419.48 88888.00 2015-12-15 00:59:37.912 349 11108.44 419.84 54419.66 88888.00 2015-12-15 00:59:38.412 349 11108.45 419.87 54419.78 88888.00 2015-12-15 00:59:38.912 349 11108.45 419.93 54419.73 88888.00 2015-12-15 00:59:39.412 349 11108.49 419.98 54419.73 88888.00 2015-12-15 00:59:39.912 349 11108.44 419.95 54419.74 88888.00 2015-12-15 00:59:40.412 349 11108.46 419.93 54419.80 88888.00 2015-12-15 00:59:40.912 349 11108.50 419.98 54419.76 88888.00 2015-12-15 00:59:41.412 349 11108.51 419.96 54419.78 88888.00 2015-12-15 00:59:41.912 349 11108.46 419.98 54419.76 88888.00 2015-12-15 00:59:42.412 349 11108.45 420.00 54419.76 88888.00 2015-12-15 00:59:42.912 349 11108.51 420.01 54419.63 88888.00 2015-12-15 00:59:43.412 349 11108.55 420.01 54419.41 88888.00 2015-12-15 00:59:43.912 349 11108.56 420.03 54419.36 88888.00 2015-12-15 00:59:44.412 349 11108.55 420.04 54419.42 88888.00 2015-12-15 00:59:44.912 349 11108.45 420.05 54419.44 88888.00 2015-12-15 00:59:45.412 349 11108.49 420.17 54419.41 88888.00 2015-12-15 00:59:45.912 349 11108.55 420.16 54419.48 88888.00 2015-12-15 00:59:46.412 349 11108.51 420.10 54419.57 88888.00 2015-12-15 00:59:46.912 349 11108.53 420.07 54419.51 88888.00 2015-12-15 00:59:47.412 349 11108.55 420.08 54419.58 88888.00 2015-12-15 00:59:47.912 349 11108.51 420.11 54419.57 88888.00 2015-12-15 00:59:48.412 349 11108.45 420.09 54419.67 88888.00 2015-12-15 00:59:48.912 349 11108.43 420.05 54419.67 88888.00 2015-12-15 00:59:49.412 349 11108.45 420.10 54419.70 88888.00 2015-12-15 00:59:49.912 349 11108.48 420.07 54419.71 88888.00 2015-12-15 00:59:50.412 349 11108.46 420.11 54419.75 88888.00 2015-12-15 00:59:50.912 349 11108.39 420.13 54419.85 88888.00 2015-12-15 00:59:51.412 349 11108.41 420.13 54419.86 88888.00 2015-12-15 00:59:51.912 349 11108.39 420.17 54419.80 88888.00 2015-12-15 00:59:52.412 349 11108.41 420.19 54419.78 88888.00 2015-12-15 00:59:52.912 349 11108.44 420.24 54419.70 88888.00 2015-12-15 00:59:53.412 349 11108.46 420.22 54419.84 88888.00 2015-12-15 00:59:53.912 349 11108.43 420.24 54419.86 88888.00 2015-12-15 00:59:54.412 349 11108.44 420.25 54419.84 88888.00 2015-12-15 00:59:54.912 349 11108.44 420.29 54419.82 88888.00 2015-12-15 00:59:55.412 349 11108.39 420.29 54419.84 88888.00 2015-12-15 00:59:55.912 349 11108.39 420.26 54419.82 88888.00 2015-12-15 00:59:56.412 349 11108.38 420.22 54419.86 88888.00 2015-12-15 00:59:56.912 349 11108.41 420.21 54419.89 88888.00 2015-12-15 00:59:57.412 349 11108.40 420.25 54419.76 88888.00 2015-12-15 00:59:57.912 349 11108.38 420.28 54419.82 88888.00 2015-12-15 00:59:58.412 349 11108.35 420.27 54419.91 88888.00 2015-12-15 00:59:58.912 349 11108.35 420.32 54419.94 88888.00 2015-12-15 00:59:59.412 349 11108.39 420.33 54419.89 88888.00 2015-12-15 00:59:59.912 349 11108.40 420.27 54419.91 88888.00 2015-12-15 01:00:00.412 349 11108.33 420.34 54419.88 88888.00 2015-12-15 01:00:00.912 349 11108.31 420.36 54419.93 88888.00 2015-12-15 01:00:01.412 349 11108.30 420.39 54420.09 88888.00 2015-12-15 01:00:01.912 349 11108.31 420.38 54420.01 88888.00 2015-12-15 01:00:02.412 349 11108.29 420.41 54419.95 88888.00 2015-12-15 01:00:02.912 349 11108.29 420.44 54419.94 88888.00 2015-12-15 01:00:03.412 349 11108.30 420.39 54419.93 88888.00 2015-12-15 01:00:03.912 349 11108.30 420.38 54420.07 88888.00 2015-12-15 01:00:04.412 349 11108.27 420.45 54420.10 88888.00 2015-12-15 01:00:04.912 349 11108.27 420.51 54420.00 88888.00 2015-12-15 01:00:05.412 349 11108.30 420.46 54419.96 88888.00 2015-12-15 01:00:05.912 349 11108.24 420.43 54419.97 88888.00 2015-12-15 01:00:06.412 349 11108.22 420.37 54420.04 88888.00 2015-12-15 01:00:06.912 349 11108.17 420.39 54420.03 88888.00 2015-12-15 01:00:07.412 349 11108.08 420.47 54420.05 88888.00 2015-12-15 01:00:07.912 349 11108.13 420.50 54420.06 88888.00 2015-12-15 01:00:08.412 349 11108.15 420.45 54420.00 88888.00 2015-12-15 01:00:08.912 349 11108.13 420.45 54419.93 88888.00 2015-12-15 01:00:09.412 349 11108.14 420.47 54419.98 88888.00 2015-12-15 01:00:09.912 349 11108.15 420.45 54420.03 88888.00 2015-12-15 01:00:10.412 349 11108.09 420.46 54420.02 88888.00 2015-12-15 01:00:10.912 349 11108.02 420.46 54419.95 88888.00 2015-12-15 01:00:11.412 349 11108.09 420.50 54419.91 88888.00 2015-12-15 01:00:11.912 349 11108.07 420.51 54419.91 88888.00 2015-12-15 01:00:12.412 349 11108.04 420.47 54419.91 88888.00 2015-12-15 01:00:12.912 349 11108.06 420.51 54419.95 88888.00 2015-12-15 01:00:13.412 349 11108.08 420.56 54420.00 88888.00 2015-12-15 01:00:13.912 349 11108.07 420.54 54419.97 88888.00 2015-12-15 01:00:14.412 349 11108.03 420.51 54419.93 88888.00 2015-12-15 01:00:14.912 349 11108.02 420.52 54419.94 88888.00 2015-12-15 01:00:15.412 349 11108.01 420.51 54419.91 88888.00 2015-12-15 01:00:15.912 349 11107.99 420.50 54419.93 88888.00 2015-12-15 01:00:16.412 349 11107.99 420.56 54419.94 88888.00 2015-12-15 01:00:16.912 349 11108.04 420.54 54419.91 88888.00 2015-12-15 01:00:17.412 349 11108.02 420.55 54419.96 88888.00 2015-12-15 01:00:17.912 349 11108.01 420.63 54419.98 88888.00 2015-12-15 01:00:18.412 349 11108.02 420.64 54419.98 88888.00 2015-12-15 01:00:18.912 349 11107.96 420.60 54420.03 88888.00 2015-12-15 01:00:19.412 349 11107.89 420.60 54420.04 88888.00 2015-12-15 01:00:19.912 349 11107.92 420.62 54420.06 88888.00 2015-12-15 01:00:20.413 349 11107.94 420.70 54420.07 88888.00 2015-12-15 01:00:20.913 349 11107.91 420.71 54419.98 88888.00 2015-12-15 01:00:21.413 349 11107.93 420.66 54420.00 88888.00 2015-12-15 01:00:21.913 349 11107.91 420.66 54420.05 88888.00 2015-12-15 01:00:22.413 349 11107.84 420.72 54419.97 88888.00 2015-12-15 01:00:22.913 349 11107.81 420.78 54420.05 88888.00 2015-12-15 01:00:23.413 349 11107.86 420.79 54420.03 88888.00 2015-12-15 01:00:23.913 349 11107.89 420.81 54419.96 88888.00 2015-12-15 01:00:24.413 349 11107.87 420.83 54420.04 88888.00 2015-12-15 01:00:24.913 349 11107.80 420.83 54420.01 88888.00 2015-12-15 01:00:25.413 349 11107.76 420.78 54419.98 88888.00 2015-12-15 01:00:25.913 349 11107.84 420.74 54419.98 88888.00 2015-12-15 01:00:26.413 349 11107.83 420.72 54420.04 88888.00 2015-12-15 01:00:26.913 349 11107.83 420.79 54420.02 88888.00 2015-12-15 01:00:27.413 349 11107.83 420.79 54419.98 88888.00 2015-12-15 01:00:27.913 349 11107.77 420.84 54419.97 88888.00 2015-12-15 01:00:28.413 349 11107.77 420.93 54420.04 88888.00 2015-12-15 01:00:28.913 349 11107.75 420.94 54420.09 88888.00 2015-12-15 01:00:29.413 349 11107.72 420.94 54420.03 88888.00 2015-12-15 01:00:29.913 349 11107.72 420.95 54420.01 88888.00 2015-12-15 01:00:30.413 349 11107.75 420.98 54419.97 88888.00 2015-12-15 01:00:30.913 349 11107.73 420.94 54419.97 88888.00 2015-12-15 01:00:31.413 349 11107.75 420.89 54420.05 88888.00 2015-12-15 01:00:31.913 349 11107.71 420.94 54420.04 88888.00 2015-12-15 01:00:32.413 349 11107.72 420.97 54420.00 88888.00 2015-12-15 01:00:32.913 349 11107.72 421.00 54420.01 88888.00 2015-12-15 01:00:33.413 349 11107.71 421.03 54419.97 88888.00 2015-12-15 01:00:33.913 349 11107.70 421.05 54420.03 88888.00 2015-12-15 01:00:34.413 349 11107.71 421.10 54420.04 88888.00 2015-12-15 01:00:34.913 349 11107.75 421.09 54420.04 88888.00 2015-12-15 01:00:35.413 349 11107.72 421.04 54420.15 88888.00 2015-12-15 01:00:35.913 349 11107.72 421.09 54420.13 88888.00 2015-12-15 01:00:36.413 349 11107.72 421.15 54420.09 88888.00 2015-12-15 01:00:36.913 349 11107.70 421.19 54420.07 88888.00 2015-12-15 01:00:37.413 349 11107.66 421.20 54420.07 88888.00 2015-12-15 01:00:37.913 349 11107.66 421.18 54420.12 88888.00 2015-12-15 01:00:38.413 349 11107.75 421.18 54420.12 88888.00 2015-12-15 01:00:38.913 349 11107.73 421.23 54420.14 88888.00 2015-12-15 01:00:39.413 349 11107.67 421.23 54420.14 88888.00 2015-12-15 01:00:39.913 349 11107.68 421.27 54420.14 88888.00 2015-12-15 01:00:40.413 349 11107.75 421.29 54420.06 88888.00 2015-12-15 01:00:40.913 349 11107.70 421.34 54420.05 88888.00 2015-12-15 01:00:41.413 349 11107.66 421.36 54419.98 88888.00 2015-12-15 01:00:41.913 349 11107.66 421.38 54420.09 88888.00 2015-12-15 01:00:42.413 349 11107.70 421.42 54420.06 88888.00 2015-12-15 01:00:42.913 349 11107.72 421.42 54419.98 88888.00 2015-12-15 01:00:43.413 349 11107.65 421.45 54420.02 88888.00 2015-12-15 01:00:43.913 349 11107.66 421.46 54420.01 88888.00 2015-12-15 01:00:44.413 349 11107.68 421.51 54419.97 88888.00 2015-12-15 01:00:44.913 349 11107.70 421.54 54419.97 88888.00 2015-12-15 01:00:45.413 349 11107.65 421.53 54420.07 88888.00 2015-12-15 01:00:45.913 349 11107.67 421.52 54419.97 88888.00 2015-12-15 01:00:46.413 349 11107.67 421.56 54419.91 88888.00 2015-12-15 01:00:46.913 349 11107.70 421.62 54419.92 88888.00 2015-12-15 01:00:47.413 349 11107.70 421.59 54419.88 88888.00 2015-12-15 01:00:47.913 349 11107.66 421.59 54419.86 88888.00 2015-12-15 01:00:48.413 349 11107.59 421.65 54419.97 88888.00 2015-12-15 01:00:48.913 349 11107.66 421.65 54419.93 88888.00 2015-12-15 01:00:49.413 349 11107.66 421.67 54419.92 88888.00 2015-12-15 01:00:49.913 349 11107.67 421.71 54419.95 88888.00 2015-12-15 01:00:50.413 349 11107.67 421.73 54419.75 88888.00 2015-12-15 01:00:50.913 349 11107.70 421.76 54419.78 88888.00 2015-12-15 01:00:51.413 349 11107.73 421.76 54419.82 88888.00 2015-12-15 01:00:51.913 349 11107.75 421.77 54419.74 88888.00 2015-12-15 01:00:52.413 349 11107.77 421.86 54419.73 88888.00 2015-12-15 01:00:52.913 349 11107.78 421.96 54419.78 88888.00 2015-12-15 01:00:53.413 349 11107.80 422.01 54419.84 88888.00 2015-12-15 01:00:53.913 349 11107.77 422.01 54419.77 88888.00 2015-12-15 01:00:54.413 349 11107.75 421.95 54419.76 88888.00 2015-12-15 01:00:54.913 349 11107.73 422.01 54419.84 88888.00 2015-12-15 01:00:55.413 349 11107.75 422.02 54419.77 88888.00 2015-12-15 01:00:55.913 349 11107.75 422.04 54419.61 88888.00 2015-12-15 01:00:56.413 349 11107.80 422.07 54419.58 88888.00 2015-12-15 01:00:56.913 349 11107.83 422.05 54419.61 88888.00 2015-12-15 01:00:57.413 349 11107.86 422.05 54419.63 88888.00 2015-12-15 01:00:57.913 349 11107.84 422.07 54419.60 88888.00 2015-12-15 01:00:58.413 349 11107.82 422.10 54419.53 88888.00 2015-12-15 01:00:58.913 349 11107.84 422.12 54419.56 88888.00 2015-12-15 01:00:59.413 349 11107.81 422.13 54419.56 88888.00 2015-12-15 01:00:59.913 349 11107.77 422.14 54419.52 88888.00 2015-12-15 01:01:00.413 349 11107.80 422.15 54419.52 88888.00 2015-12-15 01:01:00.913 349 11107.84 422.15 54419.50 88888.00 2015-12-15 01:01:01.413 349 11107.89 422.27 54419.39 88888.00 2015-12-15 01:01:01.913 349 11107.88 422.31 54419.38 88888.00 2015-12-15 01:01:02.413 349 11107.89 422.31 54419.42 88888.00 2015-12-15 01:01:02.913 349 11107.92 422.36 54419.31 88888.00 2015-12-15 01:01:03.413 349 11107.87 422.37 54419.31 88888.00 2015-12-15 01:01:03.913 349 11107.87 422.37 54419.25 88888.00 2015-12-15 01:01:04.413 349 11107.91 422.45 54419.21 88888.00 2015-12-15 01:01:04.913 349 11107.88 422.47 54419.32 88888.00 2015-12-15 01:01:05.413 349 11107.87 422.46 54419.31 88888.00 2015-12-15 01:01:05.913 349 11107.89 422.47 54419.32 88888.00 2015-12-15 01:01:06.413 349 11107.93 422.46 54419.35 88888.00 2015-12-15 01:01:06.913 349 11107.87 422.53 54419.30 88888.00 2015-12-15 01:01:07.413 349 11107.84 422.48 54419.32 88888.00 2015-12-15 01:01:07.913 349 11107.88 422.52 54419.24 88888.00 2015-12-15 01:01:08.413 349 11107.87 422.54 54419.24 88888.00 2015-12-15 01:01:08.913 349 11107.89 422.64 54419.23 88888.00 2015-12-15 01:01:09.413 349 11107.96 422.66 54419.22 88888.00 2015-12-15 01:01:09.913 349 11107.97 422.69 54419.22 88888.00 2015-12-15 01:01:10.413 349 11107.94 422.64 54419.10 88888.00 2015-12-15 01:01:10.913 349 11107.89 422.56 54419.14 88888.00 2015-12-15 01:01:11.413 349 11107.91 422.62 54419.13 88888.00 2015-12-15 01:01:11.913 349 11107.94 422.64 54419.13 88888.00 2015-12-15 01:01:12.413 349 11107.97 422.56 54419.15 88888.00 2015-12-15 01:01:12.913 349 11107.91 422.62 54419.09 88888.00 2015-12-15 01:01:13.413 349 11107.96 422.67 54419.13 88888.00 2015-12-15 01:01:13.913 349 11108.07 422.77 54419.13 88888.00 2015-12-15 01:01:14.413 349 11108.07 422.77 54419.08 88888.00 2015-12-15 01:01:14.913 349 11108.06 422.72 54419.09 88888.00 2015-12-15 01:01:15.413 349 11108.08 422.74 54419.06 88888.00 2015-12-15 01:01:15.913 349 11108.04 422.69 54419.01 88888.00 2015-12-15 01:01:16.413 349 11108.07 422.71 54418.97 88888.00 2015-12-15 01:01:16.913 349 11108.04 422.73 54419.00 88888.00 2015-12-15 01:01:17.413 349 11108.04 422.73 54418.92 88888.00 2015-12-15 01:01:17.913 349 11108.04 422.74 54418.89 88888.00 2015-12-15 01:01:18.413 349 11108.03 422.73 54418.88 88888.00 2015-12-15 01:01:18.913 349 11108.07 422.79 54418.95 88888.00 2015-12-15 01:01:19.413 349 11107.96 422.75 54419.06 88888.00 2015-12-15 01:01:19.913 349 11108.02 422.78 54418.99 88888.00 2015-12-15 01:01:20.413 349 11108.02 422.83 54418.90 88888.00 2015-12-15 01:01:20.913 349 11108.04 422.82 54418.89 88888.00 2015-12-15 01:01:21.413 349 11108.06 422.80 54418.88 88888.00 2015-12-15 01:01:21.913 349 11108.03 422.82 54418.81 88888.00 2015-12-15 01:01:22.413 349 11108.06 422.82 54418.86 88888.00 2015-12-15 01:01:22.913 349 11108.08 422.83 54418.92 88888.00 2015-12-15 01:01:23.413 349 11108.08 422.84 54419.00 88888.00 2015-12-15 01:01:23.913 349 11108.03 422.82 54419.01 88888.00 2015-12-15 01:01:24.413 349 11107.94 422.83 54419.05 88888.00 2015-12-15 01:01:24.913 349 11107.93 422.87 54418.97 88888.00 2015-12-15 01:01:25.413 349 11107.96 422.88 54418.89 88888.00 2015-12-15 01:01:25.913 349 11107.99 422.84 54418.89 88888.00 2015-12-15 01:01:26.413 349 11108.02 422.83 54418.87 88888.00 2015-12-15 01:01:26.913 349 11107.93 422.79 54418.91 88888.00 2015-12-15 01:01:27.413 349 11107.93 422.81 54418.96 88888.00 2015-12-15 01:01:27.913 349 11107.91 422.87 54419.00 88888.00 2015-12-15 01:01:28.413 349 11107.91 422.84 54419.01 88888.00 2015-12-15 01:01:28.913 349 11107.87 422.82 54418.98 88888.00 2015-12-15 01:01:29.413 349 11107.91 422.88 54418.97 88888.00 2015-12-15 01:01:29.913 349 11107.91 422.90 54419.01 88888.00 2015-12-15 01:01:30.413 349 11107.88 422.91 54419.00 88888.00 2015-12-15 01:01:30.913 349 11107.83 422.94 54418.90 88888.00 2015-12-15 01:01:31.413 349 11107.88 422.97 54418.82 88888.00 2015-12-15 01:01:31.913 349 11107.94 422.95 54418.81 88888.00 2015-12-15 01:01:32.413 349 11107.92 422.92 54418.83 88888.00 2015-12-15 01:01:32.913 349 11107.87 422.96 54418.80 88888.00 2015-12-15 01:01:33.413 349 11107.81 423.01 54418.79 88888.00 2015-12-15 01:01:33.913 349 11107.84 423.03 54418.81 88888.00 2015-12-15 01:01:34.413 349 11107.86 423.04 54418.82 88888.00 2015-12-15 01:01:34.913 349 11107.91 422.99 54418.77 88888.00 2015-12-15 01:01:35.413 349 11107.87 423.00 54418.73 88888.00 2015-12-15 01:01:35.913 349 11107.88 423.06 54418.70 88888.00 2015-12-15 01:01:36.413 349 11107.92 423.09 54418.63 88888.00 2015-12-15 01:01:36.913 349 11107.92 423.06 54418.66 88888.00 2015-12-15 01:01:37.413 349 11107.91 423.08 54418.63 88888.00 2015-12-15 01:01:37.913 349 11107.91 423.13 54418.65 88888.00 2015-12-15 01:01:38.413 349 11107.93 423.11 54418.61 88888.00 2015-12-15 01:01:38.913 349 11107.99 423.13 54418.55 88888.00 2015-12-15 01:01:39.413 349 11107.97 423.22 54418.54 88888.00 2015-12-15 01:01:39.913 349 11107.99 423.23 54418.53 88888.00 2015-12-15 01:01:40.413 349 11108.04 423.19 54418.48 88888.00 2015-12-15 01:01:40.913 349 11108.04 423.19 54418.47 88888.00 2015-12-15 01:01:41.413 349 11107.96 423.22 54418.52 88888.00 2015-12-15 01:01:41.913 349 11107.96 423.30 54418.54 88888.00 2015-12-15 01:01:42.413 349 11107.99 423.30 54418.49 88888.00 2015-12-15 01:01:42.913 349 11107.96 423.31 54418.45 88888.00 2015-12-15 01:01:43.413 349 11107.89 423.28 54418.52 88888.00 2015-12-15 01:01:43.913 349 11107.91 423.31 54418.59 88888.00 2015-12-15 01:01:44.413 349 11107.91 423.29 54418.49 88888.00 2015-12-15 01:01:44.913 349 11107.92 423.25 54418.36 88888.00 2015-12-15 01:01:45.413 349 11107.97 423.33 54418.38 88888.00 2015-12-15 01:01:45.913 349 11107.99 423.38 54418.47 88888.00 2015-12-15 01:01:46.413 349 11108.03 423.37 54418.49 88888.00 2015-12-15 01:01:46.913 349 11107.97 423.37 54418.44 88888.00 2015-12-15 01:01:47.413 349 11107.98 423.38 54418.34 88888.00 2015-12-15 01:01:47.913 349 11107.98 423.40 54418.35 88888.00 2015-12-15 01:01:48.413 349 11107.94 423.37 54418.40 88888.00 2015-12-15 01:01:48.913 349 11108.02 423.41 54418.42 88888.00 2015-12-15 01:01:49.413 349 11108.02 423.47 54418.44 88888.00 2015-12-15 01:01:49.913 349 11108.06 423.53 54418.33 88888.00 2015-12-15 01:01:50.413 349 11108.07 423.51 54418.27 88888.00 2015-12-15 01:01:50.913 349 11108.01 423.45 54418.31 88888.00 2015-12-15 01:01:51.413 349 11108.02 423.47 54418.27 88888.00 2015-12-15 01:01:51.913 349 11107.99 423.48 54418.27 88888.00 2015-12-15 01:01:52.413 349 11108.06 423.48 54418.14 88888.00 2015-12-15 01:01:52.913 349 11108.06 423.51 54418.28 88888.00 2015-12-15 01:01:53.413 349 11108.04 423.58 54418.30 88888.00 2015-12-15 01:01:53.913 349 11108.06 423.60 54418.20 88888.00 2015-12-15 01:01:54.413 349 11108.07 423.62 54418.25 88888.00 2015-12-15 01:01:54.913 349 11108.08 423.57 54418.21 88888.00 2015-12-15 01:01:55.413 349 11108.12 423.58 54418.29 88888.00 2015-12-15 01:01:55.913 349 11108.10 423.66 54418.25 88888.00 2015-12-15 01:01:56.413 349 11108.12 423.70 54418.25 88888.00 2015-12-15 01:01:56.913 349 11108.07 423.68 54418.19 88888.00 2015-12-15 01:01:57.413 349 11108.12 423.66 54418.10 88888.00 2015-12-15 01:01:57.913 349 11108.09 423.68 54418.01 88888.00 2015-12-15 01:01:58.413 349 11108.17 423.72 54417.95 88888.00 2015-12-15 01:01:58.913 349 11108.25 423.74 54417.93 88888.00 2015-12-15 01:01:59.413 349 11108.24 423.68 54418.00 88888.00 2015-12-15 01:01:59.913 349 11108.27 423.72 54417.99 88888.00 2015-12-15 01:02:00.413 349 11108.29 423.76 54417.98 88888.00 2015-12-15 01:02:00.913 349 11108.22 423.77 54417.94 88888.00 2015-12-15 01:02:01.413 349 11108.20 423.77 54417.90 88888.00 2015-12-15 01:02:01.913 349 11108.18 423.71 54417.89 88888.00 2015-12-15 01:02:02.413 349 11108.24 423.75 54417.95 88888.00 2015-12-15 01:02:02.913 349 11108.29 423.80 54417.94 88888.00 2015-12-15 01:02:03.413 349 11108.25 423.82 54417.89 88888.00 2015-12-15 01:02:03.913 349 11108.19 423.85 54417.84 88888.00 2015-12-15 01:02:04.413 349 11108.23 423.82 54417.84 88888.00 2015-12-15 01:02:04.913 349 11108.25 423.89 54417.81 88888.00 2015-12-15 01:02:05.413 349 11108.31 423.97 54417.80 88888.00 2015-12-15 01:02:05.913 349 11108.34 423.84 54417.81 88888.00 2015-12-15 01:02:06.413 349 11108.33 423.82 54417.80 88888.00 2015-12-15 01:02:06.913 349 11108.33 423.90 54417.76 88888.00 2015-12-15 01:02:07.413 349 11108.36 423.91 54417.75 88888.00 2015-12-15 01:02:07.913 349 11108.43 423.89 54417.74 88888.00 2015-12-15 01:02:08.413 349 11108.40 423.91 54417.61 88888.00 2015-12-15 01:02:08.913 349 11108.35 423.91 54417.60 88888.00 2015-12-15 01:02:09.413 349 11108.34 423.90 54417.51 88888.00 2015-12-15 01:02:09.913 349 11108.35 423.91 54417.58 88888.00 2015-12-15 01:02:10.413 349 11108.43 423.92 54417.56 88888.00 2015-12-15 01:02:10.913 349 11108.45 423.92 54417.60 88888.00 2015-12-15 01:02:11.413 349 11108.40 423.91 54417.68 88888.00 2015-12-15 01:02:11.913 349 11108.44 423.93 54417.64 88888.00 2015-12-15 01:02:12.413 349 11108.53 423.99 54417.63 88888.00 2015-12-15 01:02:12.913 349 11108.50 423.98 54417.54 88888.00 2015-12-15 01:02:13.413 349 11108.49 424.02 54417.46 88888.00 2015-12-15 01:02:13.913 349 11108.45 424.04 54417.49 88888.00 2015-12-15 01:02:14.413 349 11108.50 424.01 54417.55 88888.00 2015-12-15 01:02:14.913 349 11108.57 424.00 54417.54 88888.00 2015-12-15 01:02:15.413 349 11108.59 424.02 54417.52 88888.00 2015-12-15 01:02:15.913 349 11108.59 424.05 54417.43 88888.00 2015-12-15 01:02:16.413 349 11108.59 424.06 54417.48 88888.00 2015-12-15 01:02:16.913 349 11108.62 424.12 54417.39 88888.00 2015-12-15 01:02:17.413 349 11108.66 424.19 54417.35 88888.00 2015-12-15 01:02:17.913 349 11108.64 424.21 54417.38 88888.00 2015-12-15 01:02:18.413 349 11108.67 424.18 54417.43 88888.00 2015-12-15 01:02:18.913 349 11108.75 424.22 54417.40 88888.00 2015-12-15 01:02:19.413 349 11108.76 424.26 54417.34 88888.00 2015-12-15 01:02:19.913 349 11108.77 424.22 54417.23 88888.00 2015-12-15 01:02:20.413 349 11108.72 424.25 54417.25 88888.00 2015-12-15 01:02:20.913 349 11108.72 424.23 54417.23 88888.00 2015-12-15 01:02:21.413 349 11108.76 424.30 54417.13 88888.00 2015-12-15 01:02:21.913 349 11108.75 424.27 54417.10 88888.00 2015-12-15 01:02:22.413 349 11108.74 424.27 54417.10 88888.00 2015-12-15 01:02:22.913 349 11108.77 424.27 54417.12 88888.00 2015-12-15 01:02:23.413 349 11108.82 424.27 54417.11 88888.00 2015-12-15 01:02:23.913 349 11108.86 424.32 54417.05 88888.00 2015-12-15 01:02:24.413 349 11108.88 424.32 54417.07 88888.00 2015-12-15 01:02:24.913 349 11108.88 424.31 54417.03 88888.00 2015-12-15 01:02:25.413 349 11108.90 424.32 54416.90 88888.00 2015-12-15 01:02:25.913 349 11108.98 424.38 54416.85 88888.00 2015-12-15 01:02:26.413 349 11108.97 424.34 54416.82 88888.00 2015-12-15 01:02:26.913 349 11108.96 424.35 54416.76 88888.00 2015-12-15 01:02:27.413 349 11108.96 424.34 54416.77 88888.00 2015-12-15 01:02:27.913 349 11108.96 424.38 54416.79 88888.00 2015-12-15 01:02:28.413 349 11108.97 424.40 54416.66 88888.00 2015-12-15 01:02:28.913 349 11108.95 424.44 54416.64 88888.00 2015-12-15 01:02:29.413 349 11108.96 424.63 54416.63 88888.00 2015-12-15 01:02:29.913 349 11108.93 424.65 54416.50 88888.00 2015-12-15 01:02:30.413 349 11108.91 424.48 54416.53 88888.00 2015-12-15 01:02:30.913 349 11108.95 424.40 54416.45 88888.00 2015-12-15 01:02:31.413 349 11109.04 424.36 54416.47 88888.00 2015-12-15 01:02:31.913 349 11109.04 424.42 54416.38 88888.00 2015-12-15 01:02:32.413 349 11109.06 424.46 54416.33 88888.00 2015-12-15 01:02:32.913 349 11109.08 424.58 54416.34 88888.00 2015-12-15 01:02:33.413 349 11109.04 424.57 54416.28 88888.00 2015-12-15 01:02:33.913 349 11109.08 424.55 54416.24 88888.00 2015-12-15 01:02:34.413 349 11109.07 424.59 54416.16 88888.00 2015-12-15 01:02:34.913 349 11109.02 424.58 54416.12 88888.00 2015-12-15 01:02:35.413 349 11109.03 424.56 54416.20 88888.00 2015-12-15 01:02:35.913 349 11109.02 424.61 54416.12 88888.00 2015-12-15 01:02:36.413 349 11109.02 424.71 54415.96 88888.00 2015-12-15 01:02:36.913 349 11109.09 424.69 54415.93 88888.00 2015-12-15 01:02:37.413 349 11109.09 424.73 54415.93 88888.00 2015-12-15 01:02:37.913 349 11109.12 424.73 54415.93 88888.00 2015-12-15 01:02:38.413 349 11109.11 424.71 54415.88 88888.00 2015-12-15 01:02:38.913 349 11109.16 424.72 54415.83 88888.00 2015-12-15 01:02:39.413 349 11109.14 424.73 54415.83 88888.00 2015-12-15 01:02:39.913 349 11109.16 424.72 54415.83 88888.00 2015-12-15 01:02:40.413 349 11109.13 424.75 54415.75 88888.00 2015-12-15 01:02:40.913 349 11109.03 424.77 54415.68 88888.00 2015-12-15 01:02:41.413 349 11109.02 424.75 54415.71 88888.00 2015-12-15 01:02:41.913 349 11109.01 424.82 54415.72 88888.00 2015-12-15 01:02:42.413 349 11109.04 424.78 54415.65 88888.00 2015-12-15 01:02:42.913 349 11109.03 424.80 54415.46 88888.00 2015-12-15 01:02:43.413 349 11108.99 424.82 54415.44 88888.00 2015-12-15 01:02:43.913 349 11109.03 424.75 54415.40 88888.00 2015-12-15 01:02:44.413 349 11108.93 424.75 54415.36 88888.00 2015-12-15 01:02:44.913 349 11109.01 424.77 54415.41 88888.00 2015-12-15 01:02:45.413 349 11109.01 424.78 54415.42 88888.00 2015-12-15 01:02:45.913 349 11108.92 424.74 54415.27 88888.00 2015-12-15 01:02:46.413 349 11108.88 424.72 54415.24 88888.00 2015-12-15 01:02:46.913 349 11108.93 424.69 54415.22 88888.00 2015-12-15 01:02:47.413 349 11108.88 424.69 54415.13 88888.00 2015-12-15 01:02:47.913 349 11108.90 424.77 54415.10 88888.00 2015-12-15 01:02:48.413 349 11108.93 424.75 54415.05 88888.00 2015-12-15 01:02:48.913 349 11108.95 424.69 54414.98 88888.00 2015-12-15 01:02:49.413 349 11109.01 424.71 54414.84 88888.00 2015-12-15 01:02:49.913 349 11108.98 424.71 54414.76 88888.00 2015-12-15 01:02:50.413 349 11108.97 424.65 54414.93 88888.00 2015-12-15 01:02:50.913 349 11109.08 424.76 54414.80 88888.00 2015-12-15 01:02:51.413 349 11109.08 424.78 54414.73 88888.00 2015-12-15 01:02:51.913 349 11109.04 424.81 54414.76 88888.00 2015-12-15 01:02:52.413 349 11109.03 424.75 54414.80 88888.00 2015-12-15 01:02:52.913 349 11109.07 424.71 54414.78 88888.00 2015-12-15 01:02:53.413 349 11109.09 424.75 54414.75 88888.00 2015-12-15 01:02:53.913 349 11109.14 424.78 54414.70 88888.00 2015-12-15 01:02:54.413 349 11109.14 424.81 54414.66 88888.00 2015-12-15 01:02:54.913 349 11109.11 424.77 54414.63 88888.00 2015-12-15 01:02:55.413 349 11109.17 424.83 54414.61 88888.00 2015-12-15 01:02:55.913 349 11109.19 424.83 54414.61 88888.00 2015-12-15 01:02:56.404 349 11109.11 424.78 54414.62 88888.00 2015-12-15 01:02:56.904 349 11109.16 424.81 54414.52 88888.00 2015-12-15 01:02:57.404 349 11109.12 424.82 54414.53 88888.00 2015-12-15 01:02:57.904 349 11109.09 424.85 54414.47 88888.00 2015-12-15 01:02:58.404 349 11109.09 424.90 54414.45 88888.00 2015-12-15 01:02:58.904 349 11109.06 424.89 54414.45 88888.00 2015-12-15 01:02:59.404 349 11109.06 424.93 54414.42 88888.00 2015-12-15 01:02:59.904 349 11109.11 424.95 54414.45 88888.00 2015-12-15 01:03:00.404 349 11109.14 424.92 54414.39 88888.00 2015-12-15 01:03:00.904 349 11109.16 424.93 54414.34 88888.00 2015-12-15 01:03:01.404 349 11109.22 425.00 54414.28 88888.00 2015-12-15 01:03:01.904 349 11109.13 424.88 54414.23 88888.00 2015-12-15 01:03:02.404 349 11109.21 424.88 54414.14 88888.00 2015-12-15 01:03:02.904 349 11109.18 424.88 54414.09 88888.00 2015-12-15 01:03:03.404 349 11109.17 424.89 54414.12 88888.00 2015-12-15 01:03:03.904 349 11109.19 424.95 54414.09 88888.00 2015-12-15 01:03:04.404 349 11109.18 424.95 54414.06 88888.00 2015-12-15 01:03:04.904 349 11109.14 424.94 54413.93 88888.00 2015-12-15 01:03:05.404 349 11109.16 424.97 54413.93 88888.00 2015-12-15 01:03:05.904 349 11109.16 424.95 54414.01 88888.00 2015-12-15 01:03:06.404 349 11109.19 424.97 54414.05 88888.00 2015-12-15 01:03:06.904 349 11109.14 425.00 54413.97 88888.00 2015-12-15 01:03:07.404 349 11109.16 424.97 54413.88 88888.00 2015-12-15 01:03:07.904 349 11109.23 424.99 54413.78 88888.00 2015-12-15 01:03:08.404 349 11109.18 424.98 54413.79 88888.00 2015-12-15 01:03:08.904 349 11109.16 424.98 54413.79 88888.00 2015-12-15 01:03:09.404 349 11109.19 424.98 54413.75 88888.00 2015-12-15 01:03:09.904 349 11109.19 424.98 54413.71 88888.00 2015-12-15 01:03:10.404 349 11109.22 424.99 54413.68 88888.00 2015-12-15 01:03:10.904 349 11109.22 424.95 54413.65 88888.00 2015-12-15 01:03:11.404 349 11109.19 424.98 54413.63 88888.00 2015-12-15 01:03:11.904 349 11109.23 424.97 54413.55 88888.00 2015-12-15 01:03:12.404 349 11109.21 424.91 54413.46 88888.00 2015-12-15 01:03:12.904 349 11109.16 424.93 54413.54 88888.00 2015-12-15 01:03:13.404 349 11109.19 424.97 54413.51 88888.00 2015-12-15 01:03:13.904 349 11109.14 424.95 54413.45 88888.00 2015-12-15 01:03:14.404 349 11109.18 425.00 54413.52 88888.00 2015-12-15 01:03:14.904 349 11109.22 424.94 54413.49 88888.00 2015-12-15 01:03:15.404 349 11109.22 424.94 54413.40 88888.00 2015-12-15 01:03:15.904 349 11109.18 424.94 54413.31 88888.00 2015-12-15 01:03:16.404 349 11109.21 424.91 54413.31 88888.00 2015-12-15 01:03:16.904 349 11109.21 424.93 54413.18 88888.00 2015-12-15 01:03:17.404 349 11109.17 424.94 54413.24 88888.00 2015-12-15 01:03:17.904 349 11109.17 424.94 54413.18 88888.00 2015-12-15 01:03:18.404 349 11109.18 424.93 54413.19 88888.00 2015-12-15 01:03:18.904 349 11109.17 424.91 54413.26 88888.00 2015-12-15 01:03:19.404 349 11109.17 424.89 54413.16 88888.00 2015-12-15 01:03:19.904 349 11109.18 424.89 54413.17 88888.00 2015-12-15 01:03:20.404 349 11109.18 424.83 54413.21 88888.00 2015-12-15 01:03:20.904 349 11109.16 424.84 54413.20 88888.00 2015-12-15 01:03:21.404 349 11109.18 424.88 54413.16 88888.00 2015-12-15 01:03:21.904 349 11109.23 424.84 54413.10 88888.00 2015-12-15 01:03:22.404 349 11109.23 424.83 54413.08 88888.00 2015-12-15 01:03:22.904 349 11109.19 424.81 54413.03 88888.00 2015-12-15 01:03:23.404 349 11109.14 424.77 54413.03 88888.00 2015-12-15 01:03:23.904 349 11109.14 424.78 54413.02 88888.00 2015-12-15 01:03:24.404 349 11109.06 424.81 54413.02 88888.00 2015-12-15 01:03:24.904 349 11109.04 424.77 54412.98 88888.00 2015-12-15 01:03:25.404 349 11109.08 424.78 54412.94 88888.00 2015-12-15 01:03:25.904 349 11109.09 424.76 54412.99 88888.00 2015-12-15 01:03:26.404 349 11109.02 424.75 54412.98 88888.00 2015-12-15 01:03:26.904 349 11109.06 424.74 54412.93 88888.00 2015-12-15 01:03:27.404 349 11109.11 424.71 54412.94 88888.00 2015-12-15 01:03:27.904 349 11109.09 424.67 54413.01 88888.00 2015-12-15 01:03:28.404 349 11109.11 424.72 54412.92 88888.00 2015-12-15 01:03:28.904 349 11109.08 424.77 54412.85 88888.00 2015-12-15 01:03:29.404 349 11109.03 424.75 54412.89 88888.00 2015-12-15 01:03:29.904 349 11109.11 424.68 54412.86 88888.00 2015-12-15 01:03:30.404 349 11109.13 424.65 54412.87 88888.00 2015-12-15 01:03:30.904 349 11109.04 424.65 54412.87 88888.00 2015-12-15 01:03:31.404 349 11109.03 424.63 54412.81 88888.00 2015-12-15 01:03:31.904 349 11108.99 424.59 54412.78 88888.00 2015-12-15 01:03:32.404 349 11109.02 424.58 54412.80 88888.00 2015-12-15 01:03:32.904 349 11109.01 424.59 54412.80 88888.00 2015-12-15 01:03:33.404 349 11109.02 424.51 54412.81 88888.00 2015-12-15 01:03:33.904 349 11109.04 424.49 54412.73 88888.00 2015-12-15 01:03:34.404 349 11109.09 424.56 54412.72 88888.00 2015-12-15 01:03:34.904 349 11109.07 424.59 54412.66 88888.00 2015-12-15 01:03:35.404 349 11109.07 424.53 54412.59 88888.00 2015-12-15 01:03:35.904 349 11108.99 424.44 54412.58 88888.00 2015-12-15 01:03:36.404 349 11108.95 424.46 54412.65 88888.00 2015-12-15 01:03:36.904 349 11108.99 424.50 54412.61 88888.00 2015-12-15 01:03:37.404 349 11108.98 424.49 54412.65 88888.00 2015-12-15 01:03:37.904 349 11109.03 424.44 54412.72 88888.00 2015-12-15 01:03:38.404 349 11109.03 424.46 54412.65 88888.00 2015-12-15 01:03:38.904 349 11108.96 424.42 54412.61 88888.00 2015-12-15 01:03:39.404 349 11108.95 424.38 54412.56 88888.00 2015-12-15 01:03:39.904 349 11108.97 424.40 54412.64 88888.00 2015-12-15 01:03:40.404 349 11108.98 424.41 54412.70 88888.00 2015-12-15 01:03:40.904 349 11108.91 424.38 54412.63 88888.00 2015-12-15 01:03:41.404 349 11108.99 424.40 54412.56 88888.00 2015-12-15 01:03:41.904 349 11109.02 424.44 54412.52 88888.00 2015-12-15 01:03:42.404 349 11108.96 424.36 54412.63 88888.00 2015-12-15 01:03:42.904 349 11108.92 424.26 54412.63 88888.00 2015-12-15 01:03:43.404 349 11108.87 424.30 54412.67 88888.00 2015-12-15 01:03:43.904 349 11108.85 424.23 54412.64 88888.00 2015-12-15 01:03:44.404 349 11108.88 424.21 54412.61 88888.00 2015-12-15 01:03:44.904 349 11108.85 424.22 54412.59 88888.00 2015-12-15 01:03:45.404 349 11108.82 424.26 54412.59 88888.00 2015-12-15 01:03:45.904 349 11108.75 424.22 54412.63 88888.00 2015-12-15 01:03:46.404 349 11108.77 424.17 54412.61 88888.00 2015-12-15 01:03:46.904 349 11108.77 424.16 54412.63 88888.00 2015-12-15 01:03:47.404 349 11108.81 424.17 54412.57 88888.00 2015-12-15 01:03:47.904 349 11108.76 424.15 54412.57 88888.00 2015-12-15 01:03:48.404 349 11108.80 424.14 54412.54 88888.00 2015-12-15 01:03:48.904 349 11108.77 424.15 54412.56 88888.00 2015-12-15 01:03:49.404 349 11108.74 424.09 54412.57 88888.00 2015-12-15 01:03:49.904 349 11108.75 424.10 54412.64 88888.00 2015-12-15 01:03:50.404 349 11108.77 424.08 54412.70 88888.00 2015-12-15 01:03:50.904 349 11108.78 424.05 54412.66 88888.00 2015-12-15 01:03:51.404 349 11108.77 424.08 54412.68 88888.00 2015-12-15 01:03:51.904 349 11108.75 424.07 54412.70 88888.00 2015-12-15 01:03:52.404 349 11108.82 424.00 54412.76 88888.00 2015-12-15 01:03:52.904 349 11108.82 423.91 54412.87 88888.00 2015-12-15 01:03:53.404 349 11108.77 423.99 54412.91 88888.00 2015-12-15 01:03:53.904 349 11108.75 423.97 54412.87 88888.00 2015-12-15 01:03:54.404 349 11108.75 423.90 54412.77 88888.00 2015-12-15 01:03:54.904 349 11108.70 423.88 54412.80 88888.00 2015-12-15 01:03:55.404 349 11108.75 423.87 54412.80 88888.00 2015-12-15 01:03:55.904 349 11108.78 423.85 54412.82 88888.00 2015-12-15 01:03:56.404 349 11108.74 423.82 54412.84 88888.00 2015-12-15 01:03:56.904 349 11108.71 423.82 54412.81 88888.00 2015-12-15 01:03:57.404 349 11108.66 423.80 54412.83 88888.00 2015-12-15 01:03:57.904 349 11108.62 423.82 54412.84 88888.00 2015-12-15 01:03:58.404 349 11108.50 423.85 54412.86 88888.00 2015-12-15 01:03:58.904 349 11108.38 423.81 54412.96 88888.00 2015-12-15 01:03:59.404 349 11108.28 423.73 54412.96 88888.00 2015-12-15 01:03:59.904 349 11108.19 423.71 54412.98 88888.00 2015-12-15 01:04:00.404 349 11108.14 423.62 54413.07 88888.00 2015-12-15 01:04:00.904 349 11108.14 423.55 54413.16 88888.00 2015-12-15 01:04:01.404 349 11108.10 423.49 54413.14 88888.00 2015-12-15 01:04:01.904 349 11108.12 423.47 54413.24 88888.00 2015-12-15 01:04:02.404 349 11108.15 423.55 54413.28 88888.00 2015-12-15 01:04:02.904 349 11108.19 423.53 54413.36 88888.00 2015-12-15 01:04:03.404 349 11108.20 423.41 54413.37 88888.00 2015-12-15 01:04:03.904 349 11108.24 423.33 54413.43 88888.00 2015-12-15 01:04:04.404 349 11108.23 423.37 54413.43 88888.00 2015-12-15 01:04:04.904 349 11108.23 423.33 54413.44 88888.00 2015-12-15 01:04:05.404 349 11108.22 423.31 54413.42 88888.00 2015-12-15 01:04:05.904 349 11108.27 423.31 54413.47 88888.00 2015-12-15 01:04:06.404 349 11108.28 423.32 54413.62 88888.00 2015-12-15 01:04:06.904 349 11108.27 423.24 54413.65 88888.00 2015-12-15 01:04:07.404 349 11108.25 423.21 54413.54 88888.00 2015-12-15 01:04:07.904 349 11108.27 423.20 54413.57 88888.00 2015-12-15 01:04:08.404 349 11108.30 423.16 54413.66 88888.00 2015-12-15 01:04:08.904 349 11108.27 423.21 54413.77 88888.00 2015-12-15 01:04:09.404 349 11108.24 423.23 54413.70 88888.00 2015-12-15 01:04:09.904 349 11108.20 423.23 54413.72 88888.00 2015-12-15 01:04:10.404 349 11108.19 423.21 54413.81 88888.00 2015-12-15 01:04:10.904 349 11108.22 423.15 54413.84 88888.00 2015-12-15 01:04:11.404 349 11108.19 423.11 54413.89 88888.00 2015-12-15 01:04:11.904 349 11108.23 423.13 54413.82 88888.00 2015-12-15 01:04:12.404 349 11108.22 423.14 54413.81 88888.00 2015-12-15 01:04:12.904 349 11108.22 423.06 54413.83 88888.00 2015-12-15 01:04:13.404 349 11108.20 423.06 54413.89 88888.00 2015-12-15 01:04:13.904 349 11108.24 423.06 54413.87 88888.00 2015-12-15 01:04:14.404 349 11108.22 423.13 54413.88 88888.00 2015-12-15 01:04:14.904 349 11108.17 423.07 54413.96 88888.00 2015-12-15 01:04:15.404 349 11108.13 423.05 54414.04 88888.00 2015-12-15 01:04:15.904 349 11108.15 422.99 54413.97 88888.00 2015-12-15 01:04:16.404 349 11108.18 422.96 54413.91 88888.00 2015-12-15 01:04:16.904 349 11108.15 422.98 54413.88 88888.00 2015-12-15 01:04:17.404 349 11108.15 422.99 54413.96 88888.00 2015-12-15 01:04:17.904 349 11108.13 422.96 54414.01 88888.00 2015-12-15 01:04:18.404 349 11108.17 422.97 54414.01 88888.00 2015-12-15 01:04:18.904 349 11108.22 423.01 54414.04 88888.00 2015-12-15 01:04:19.404 349 11108.12 423.01 54414.04 88888.00 2015-12-15 01:04:19.904 349 11108.14 422.96 54414.07 88888.00 2015-12-15 01:04:20.404 349 11108.13 422.91 54414.04 88888.00 2015-12-15 01:04:20.904 349 11108.09 422.94 54414.07 88888.00 2015-12-15 01:04:21.404 349 11108.08 422.96 54414.16 88888.00 2015-12-15 01:04:21.904 349 11108.10 422.97 54414.15 88888.00 2015-12-15 01:04:22.404 349 11108.09 422.94 54414.17 88888.00 2015-12-15 01:04:22.904 349 11108.13 422.89 54414.25 88888.00 2015-12-15 01:04:23.404 349 11108.07 422.83 54414.26 88888.00 2015-12-15 01:04:23.904 349 11108.17 422.91 54414.26 88888.00 2015-12-15 01:04:24.404 349 11108.15 422.91 54414.35 88888.00 2015-12-15 01:04:24.904 349 11108.10 422.90 54414.36 88888.00 2015-12-15 01:04:25.404 349 11108.14 422.86 54414.36 88888.00 2015-12-15 01:04:25.904 349 11108.14 422.84 54414.31 88888.00 2015-12-15 01:04:26.404 349 11108.14 422.88 54414.23 88888.00 2015-12-15 01:04:26.904 349 11108.15 422.90 54414.33 88888.00 2015-12-15 01:04:27.404 349 11108.15 422.90 54414.43 88888.00 2015-12-15 01:04:27.904 349 11108.17 422.86 54414.45 88888.00 2015-12-15 01:04:28.404 349 11108.18 422.83 54414.49 88888.00 2015-12-15 01:04:28.904 349 11108.07 422.79 54414.56 88888.00 2015-12-15 01:04:29.404 349 11108.07 422.72 54414.56 88888.00 2015-12-15 01:04:29.904 349 11108.09 422.73 54414.57 88888.00 2015-12-15 01:04:30.404 349 11108.08 422.77 54414.62 88888.00 2015-12-15 01:04:30.904 349 11108.06 422.72 54414.65 88888.00 2015-12-15 01:04:31.404 349 11108.06 422.73 54414.70 88888.00 2015-12-15 01:04:31.904 349 11108.09 422.72 54414.63 88888.00 2015-12-15 01:04:32.404 349 11108.07 422.73 54414.70 88888.00 2015-12-15 01:04:32.904 349 11108.06 422.77 54414.71 88888.00 2015-12-15 01:04:33.404 349 11108.06 422.71 54414.73 88888.00 2015-12-15 01:04:33.904 349 11108.06 422.69 54414.73 88888.00 2015-12-15 01:04:34.404 349 11108.04 422.78 54414.77 88888.00 2015-12-15 01:04:34.904 349 11108.02 422.77 54414.82 88888.00 2015-12-15 01:04:35.404 349 11108.07 422.72 54414.86 88888.00 2015-12-15 01:04:35.904 349 11108.15 422.72 54414.76 88888.00 2015-12-15 01:04:36.404 349 11108.10 422.71 54414.86 88888.00 2015-12-15 01:04:36.904 349 11108.06 422.69 54414.98 88888.00 2015-12-15 01:04:37.404 349 11108.12 422.72 54414.91 88888.00 2015-12-15 01:04:37.904 349 11108.13 422.79 54414.86 88888.00 2015-12-15 01:04:38.404 349 11108.15 422.79 54414.95 88888.00 2015-12-15 01:04:38.904 349 11108.18 422.77 54414.93 88888.00 2015-12-15 01:04:39.404 349 11108.17 422.80 54415.06 88888.00 2015-12-15 01:04:39.904 349 11108.12 422.73 54415.07 88888.00 2015-12-15 01:04:40.404 349 11108.14 422.72 54415.06 88888.00 2015-12-15 01:04:40.904 349 11108.17 422.72 54415.04 88888.00 2015-12-15 01:04:41.404 349 11108.18 422.77 54415.04 88888.00 2015-12-15 01:04:41.904 349 11108.20 422.82 54415.04 88888.00 2015-12-15 01:04:42.404 349 11108.22 422.78 54415.05 88888.00 2015-12-15 01:04:42.904 349 11108.20 422.67 54415.05 88888.00 2015-12-15 01:04:43.404 349 11108.20 422.71 54415.04 88888.00 2015-12-15 01:04:43.904 349 11108.23 422.66 54415.01 88888.00 2015-12-15 01:04:44.404 349 11108.18 422.65 54415.03 88888.00 2015-12-15 01:04:44.904 349 11108.19 422.73 54415.13 88888.00 2015-12-15 01:04:45.404 349 11108.19 422.67 54415.09 88888.00 2015-12-15 01:04:45.904 349 11108.19 422.63 54415.13 88888.00 2015-12-15 01:04:46.404 349 11108.28 422.67 54415.21 88888.00 2015-12-15 01:04:46.904 349 11108.33 422.65 54415.24 88888.00 2015-12-15 01:04:47.404 349 11108.31 422.71 54415.27 88888.00 2015-12-15 01:04:47.904 349 11108.31 422.73 54415.31 88888.00 2015-12-15 01:04:48.404 349 11108.30 422.65 54415.32 88888.00 2015-12-15 01:04:48.904 349 11108.27 422.62 54415.38 88888.00 2015-12-15 01:04:49.404 349 11108.28 422.60 54415.41 88888.00 2015-12-15 01:04:49.904 349 11108.29 422.61 54415.37 88888.00 2015-12-15 01:04:50.404 349 11108.33 422.60 54415.38 88888.00 2015-12-15 01:04:50.904 349 11108.25 422.57 54415.37 88888.00 2015-12-15 01:04:51.404 349 11108.34 422.49 54415.41 88888.00 2015-12-15 01:04:51.904 349 11108.34 422.49 54415.40 88888.00 2015-12-15 01:04:52.404 349 11108.35 422.52 54415.40 88888.00 2015-12-15 01:04:52.904 349 11108.39 422.52 54415.56 88888.00 2015-12-15 01:04:53.404 349 11108.44 422.53 54415.54 88888.00 2015-12-15 01:04:53.904 349 11108.44 422.53 54415.47 88888.00 2015-12-15 01:04:54.404 349 11108.48 422.53 54415.48 88888.00 2015-12-15 01:04:54.904 349 11108.53 422.52 54415.59 88888.00 2015-12-15 01:04:55.404 349 11108.55 422.55 54415.66 88888.00 2015-12-15 01:04:55.904 349 11108.59 422.58 54415.66 88888.00 2015-12-15 01:04:56.404 349 11108.62 422.54 54415.74 88888.00 2015-12-15 01:04:56.904 349 11108.60 422.45 54415.68 88888.00 2015-12-15 01:04:57.404 349 11108.56 422.46 54415.70 88888.00 2015-12-15 01:04:57.904 349 11108.56 422.50 54415.70 88888.00 2015-12-15 01:04:58.404 349 11108.59 422.47 54415.66 88888.00 2015-12-15 01:04:58.904 349 11108.61 422.45 54415.76 88888.00 2015-12-15 01:04:59.404 349 11108.61 422.49 54415.75 88888.00 2015-12-15 01:04:59.904 349 11108.64 422.54 54415.76 88888.00 2015-12-15 01:05:00.404 349 11108.67 422.49 54415.79 88888.00 2015-12-15 01:05:00.904 349 11108.72 422.48 54415.84 88888.00 2015-12-15 01:05:01.404 349 11108.75 422.50 54415.84 88888.00 2015-12-15 01:05:01.904 349 11108.76 422.46 54415.89 88888.00 2015-12-15 01:05:02.404 349 11108.83 422.44 54415.92 88888.00 2015-12-15 01:05:02.904 349 11108.85 422.43 54415.96 88888.00 2015-12-15 01:05:03.404 349 11108.85 422.43 54415.99 88888.00 2015-12-15 01:05:03.904 349 11108.88 422.43 54416.03 88888.00 2015-12-15 01:05:04.404 349 11108.90 422.46 54416.02 88888.00 2015-12-15 01:05:04.904 349 11108.88 422.53 54416.01 88888.00 2015-12-15 01:05:05.404 349 11108.92 422.48 54416.02 88888.00 2015-12-15 01:05:05.904 349 11108.95 422.47 54416.07 88888.00 2015-12-15 01:05:06.404 349 11108.98 422.44 54416.01 88888.00 2015-12-15 01:05:06.904 349 11109.03 422.46 54416.00 88888.00 2015-12-15 01:05:07.404 349 11109.06 422.46 54416.00 88888.00 2015-12-15 01:05:07.904 349 11109.06 422.43 54415.97 88888.00 2015-12-15 01:05:08.404 349 11109.07 422.41 54416.01 88888.00 2015-12-15 01:05:08.904 349 11109.11 422.43 54416.03 88888.00 2015-12-15 01:05:09.404 349 11109.08 422.44 54416.08 88888.00 2015-12-15 01:05:09.904 349 11109.13 422.37 54416.03 88888.00 2015-12-15 01:05:10.404 349 11109.17 422.35 54415.98 88888.00 2015-12-15 01:05:10.904 349 11109.23 422.37 54416.00 88888.00 2015-12-15 01:05:11.404 349 11109.27 422.38 54416.17 88888.00 2015-12-15 01:05:11.904 349 11109.30 422.37 54416.17 88888.00 2015-12-15 01:05:12.404 349 11109.30 422.33 54416.19 88888.00 2015-12-15 01:05:12.904 349 11109.38 422.36 54416.24 88888.00 2015-12-15 01:05:13.404 349 11109.45 422.29 54416.27 88888.00 2015-12-15 01:05:13.904 349 11109.42 422.29 54416.26 88888.00 2015-12-15 01:05:14.404 349 11109.44 422.31 54416.25 88888.00 2015-12-15 01:05:14.904 349 11109.49 422.27 54416.27 88888.00 2015-12-15 01:05:15.404 349 11109.54 422.27 54416.24 88888.00 2015-12-15 01:05:15.904 349 11109.49 422.19 54416.19 88888.00 2015-12-15 01:05:16.404 349 11109.40 422.20 54416.33 88888.00 2015-12-15 01:05:16.904 349 11109.46 422.18 54416.31 88888.00 2015-12-15 01:05:17.404 349 11109.53 422.13 54416.29 88888.00 2015-12-15 01:05:17.904 349 11109.59 422.08 54416.42 88888.00 2015-12-15 01:05:18.404 349 11109.64 422.08 54416.41 88888.00 2015-12-15 01:05:18.904 349 11109.68 422.11 54416.36 88888.00 2015-12-15 01:05:19.404 349 11109.66 422.10 54416.43 88888.00 2015-12-15 01:05:19.904 349 11109.66 422.05 54416.45 88888.00 2015-12-15 01:05:20.404 349 11109.66 421.98 54416.51 88888.00 2015-12-15 01:05:20.904 349 11109.64 421.99 54416.52 88888.00 2015-12-15 01:05:21.404 349 11109.75 421.98 54416.44 88888.00 2015-12-15 01:05:21.904 349 11109.71 421.99 54416.18 88888.00 2015-12-15 01:05:22.404 349 11109.68 421.98 54416.53 88888.00 2015-12-15 01:05:22.904 349 11109.72 421.93 54416.55 88888.00 2015-12-15 01:05:23.404 349 11109.75 421.88 54416.53 88888.00 2015-12-15 01:05:23.904 349 11109.76 421.85 54416.52 88888.00 2015-12-15 01:05:24.404 349 11109.74 421.81 54416.53 88888.00 2015-12-15 01:05:24.904 349 11109.75 421.84 54416.58 88888.00 2015-12-15 01:05:25.404 349 11109.80 421.84 54416.63 88888.00 2015-12-15 01:05:25.904 349 11109.71 421.81 54416.71 88888.00 2015-12-15 01:05:26.404 349 11109.71 421.77 54416.80 88888.00 2015-12-15 01:05:26.904 349 11109.75 421.73 54416.81 88888.00 2015-12-15 01:05:27.404 349 11109.76 421.71 54416.77 88888.00 2015-12-15 01:05:27.904 349 11109.81 421.67 54416.80 88888.00 2015-12-15 01:05:28.404 349 11109.77 421.64 54416.88 88888.00 2015-12-15 01:05:28.904 349 11109.81 421.63 54416.93 88888.00 2015-12-15 01:05:29.404 349 11109.75 421.55 54417.00 88888.00 2015-12-15 01:05:29.904 349 11109.75 421.53 54417.12 88888.00 2015-12-15 01:05:30.404 349 11109.81 421.53 54417.12 88888.00 2015-12-15 01:05:30.904 349 11109.82 421.48 54417.24 88888.00 2015-12-15 01:05:31.404 349 11109.84 421.45 54417.34 88888.00 2015-12-15 01:05:31.904 349 11109.81 421.45 54417.34 88888.00 2015-12-15 01:05:32.404 349 11109.81 421.44 54417.34 88888.00 2015-12-15 01:05:32.904 349 11109.87 421.35 54417.35 88888.00 2015-12-15 01:05:33.404 349 11109.82 421.37 54417.39 88888.00 2015-12-15 01:05:33.904 349 11109.86 421.32 54417.41 88888.00 2015-12-15 01:05:34.404 349 11109.89 421.30 54417.48 88888.00 2015-12-15 01:05:34.904 349 11109.86 421.27 54417.61 88888.00 2015-12-15 01:05:35.404 349 11109.84 421.20 54417.73 88888.00 2015-12-15 01:05:35.904 349 11109.92 421.14 54417.76 88888.00 2015-12-15 01:05:36.404 349 11109.95 421.09 54417.77 88888.00 2015-12-15 01:05:36.904 349 11109.92 421.11 54417.84 88888.00 2015-12-15 01:05:37.404 349 11109.87 421.10 54417.91 88888.00 2015-12-15 01:05:37.904 349 11109.89 421.09 54417.89 88888.00 2015-12-15 01:05:38.404 349 11109.90 421.03 54417.84 88888.00 2015-12-15 01:05:38.904 349 11109.92 420.98 54417.91 88888.00 2015-12-15 01:05:39.404 349 11109.97 421.04 54417.98 88888.00 2015-12-15 01:05:39.904 349 11109.93 421.03 54417.99 88888.00 2015-12-15 01:05:40.404 349 11109.95 420.96 54418.08 88888.00 2015-12-15 01:05:40.904 349 11109.91 420.96 54418.16 88888.00 2015-12-15 01:05:41.404 349 11109.89 420.92 54418.16 88888.00 2015-12-15 01:05:41.904 349 11109.87 420.92 54418.20 88888.00 2015-12-15 01:05:42.404 349 11109.85 420.93 54418.36 88888.00 2015-12-15 01:05:42.904 349 11109.87 420.89 54418.42 88888.00 2015-12-15 01:05:43.404 349 11109.89 420.85 54418.45 88888.00 2015-12-15 01:05:43.904 349 11109.92 420.79 54418.46 88888.00 2015-12-15 01:05:44.404 349 11109.87 420.74 54418.52 88888.00 2015-12-15 01:05:44.904 349 11109.86 420.75 54418.60 88888.00 2015-12-15 01:05:45.404 349 11109.86 420.76 54418.68 88888.00 2015-12-15 01:05:45.904 349 11109.90 420.72 54418.73 88888.00 2015-12-15 01:05:46.404 349 11109.90 420.71 54418.68 88888.00 2015-12-15 01:05:46.904 349 11109.84 420.66 54418.70 88888.00 2015-12-15 01:05:47.404 349 11109.80 420.63 54418.81 88888.00 2015-12-15 01:05:47.904 349 11109.86 420.67 54418.84 88888.00 2015-12-15 01:05:48.404 349 11109.87 420.61 54418.89 88888.00 2015-12-15 01:05:48.904 349 11109.93 420.56 54418.93 88888.00 2015-12-15 01:05:49.404 349 11109.90 420.54 54419.09 88888.00 2015-12-15 01:05:49.904 349 11109.89 420.55 54419.03 88888.00 2015-12-15 01:05:50.404 349 11109.96 420.53 54419.09 88888.00 2015-12-15 01:05:50.904 349 11109.89 420.56 54419.27 88888.00 2015-12-15 01:05:51.405 349 11109.86 420.58 54419.36 88888.00 2015-12-15 01:05:51.905 349 11109.87 420.58 54419.47 88888.00 2015-12-15 01:05:52.405 349 11109.90 420.53 54419.47 88888.00 2015-12-15 01:05:52.905 349 11109.90 420.50 54419.43 88888.00 2015-12-15 01:05:53.405 349 11109.93 420.45 54419.54 88888.00 2015-12-15 01:05:53.905 349 11109.92 420.51 54419.59 88888.00 2015-12-15 01:05:54.405 349 11109.96 420.51 54419.56 88888.00 2015-12-15 01:05:54.905 349 11109.97 420.46 54419.67 88888.00 2015-12-15 01:05:55.405 349 11110.01 420.43 54419.77 88888.00 2015-12-15 01:05:55.905 349 11109.98 420.42 54419.82 88888.00 2015-12-15 01:05:56.405 349 11109.93 420.38 54419.83 88888.00 2015-12-15 01:05:56.905 349 11109.95 420.30 54419.97 88888.00 2015-12-15 01:05:57.405 349 11109.93 420.30 54419.96 88888.00 2015-12-15 01:05:57.905 349 11109.97 420.25 54419.98 88888.00 2015-12-15 01:05:58.405 349 11110.00 420.29 54420.05 88888.00 2015-12-15 01:05:58.905 349 11109.96 420.32 54420.07 88888.00 2015-12-15 01:05:59.405 349 11110.00 420.28 54420.11 88888.00 2015-12-15 01:05:59.905 349 11110.02 420.25 54420.09 88888.00 2015-12-15 01:06:00.405 349 11110.08 420.26 54420.07 88888.00 2015-12-15 01:06:00.905 349 11110.08 420.27 54420.20 88888.00 2015-12-15 01:06:01.405 349 11110.08 420.21 54420.20 88888.00 2015-12-15 01:06:01.905 349 11110.13 420.20 54420.28 88888.00 2015-12-15 01:06:02.405 349 11110.11 420.20 54420.50 88888.00 2015-12-15 01:06:02.905 349 11110.02 420.15 54420.52 88888.00 2015-12-15 01:06:03.405 349 11110.01 420.18 54420.56 88888.00 2015-12-15 01:06:03.905 349 11110.07 420.12 54420.63 88888.00 2015-12-15 01:06:04.405 349 11110.10 420.13 54420.63 88888.00 2015-12-15 01:06:04.905 349 11110.16 420.09 54420.65 88888.00 2015-12-15 01:06:05.405 349 11110.14 420.04 54420.81 88888.00 2015-12-15 01:06:05.905 349 11110.12 420.07 54420.89 88888.00 2015-12-15 01:06:06.405 349 11110.10 420.09 54420.84 88888.00 2015-12-15 01:06:06.905 349 11110.13 420.05 54420.90 88888.00 2015-12-15 01:06:07.405 349 11110.13 419.99 54420.98 88888.00 2015-12-15 01:06:07.905 349 11110.12 419.96 54420.92 88888.00 2015-12-15 01:06:08.405 349 11110.16 419.93 54421.02 88888.00 2015-12-15 01:06:08.905 349 11110.18 419.92 54421.10 88888.00 2015-12-15 01:06:09.405 349 11110.21 419.91 54421.14 88888.00 2015-12-15 01:06:09.905 349 11110.22 419.88 54421.16 88888.00 2015-12-15 01:06:10.405 349 11110.31 419.85 54421.19 88888.00 2015-12-15 01:06:10.905 349 11110.27 419.80 54421.24 88888.00 2015-12-15 01:06:11.405 349 11110.22 419.77 54421.54 88888.00 2015-12-15 01:06:11.905 349 11110.18 419.73 54421.81 88888.00 2015-12-15 01:06:12.405 349 11110.17 419.73 54421.35 88888.00 2015-12-15 01:06:12.905 349 11110.12 419.74 54421.86 88888.00 2015-12-15 01:06:13.405 349 11110.17 419.75 54421.95 88888.00 2015-12-15 01:06:13.905 349 11110.21 419.73 54421.80 88888.00 2015-12-15 01:06:14.405 349 11110.29 419.75 54421.68 88888.00 2015-12-15 01:06:14.905 349 11110.34 419.73 54421.20 88888.00 2015-12-15 01:06:15.405 349 11110.38 419.60 54421.09 88888.00 2015-12-15 01:06:15.905 349 11110.32 419.62 54421.24 88888.00 2015-12-15 01:06:16.405 349 11110.27 419.69 54421.41 88888.00 2015-12-15 01:06:16.905 349 11110.23 419.63 54421.58 88888.00 2015-12-15 01:06:17.405 349 11110.27 419.62 54421.60 88888.00 2015-12-15 01:06:17.905 349 11110.29 419.61 54421.71 88888.00 2015-12-15 01:06:18.405 349 11110.34 419.60 54421.77 88888.00 2015-12-15 01:06:18.905 349 11110.37 419.53 54421.86 88888.00 2015-12-15 01:06:19.405 349 11110.40 419.52 54421.93 88888.00 2015-12-15 01:06:19.905 349 11110.43 419.49 54421.94 88888.00 2015-12-15 01:06:20.405 349 11110.44 419.45 54422.04 88888.00 2015-12-15 01:06:20.905 349 11110.47 419.40 54421.87 88888.00 2015-12-15 01:06:21.405 349 11110.47 419.43 54421.86 88888.00 2015-12-15 01:06:21.905 349 11110.42 419.44 54421.99 88888.00 2015-12-15 01:06:22.405 349 11110.45 419.41 54422.06 88888.00 2015-12-15 01:06:22.905 349 11110.50 419.43 54422.12 88888.00 2015-12-15 01:06:23.405 349 11110.53 419.42 54422.21 88888.00 2015-12-15 01:06:23.905 349 11110.55 419.41 54422.28 88888.00 2015-12-15 01:06:24.405 349 11110.59 419.42 54422.31 88888.00 2015-12-15 01:06:24.905 349 11110.55 419.42 54422.41 88888.00 2015-12-15 01:06:25.405 349 11110.55 419.36 54422.50 88888.00 2015-12-15 01:06:25.905 349 11110.55 419.28 54422.55 88888.00 2015-12-15 01:06:26.405 349 11110.53 419.33 54422.52 88888.00 2015-12-15 01:06:26.905 349 11110.55 419.34 54422.54 88888.00 2015-12-15 01:06:27.405 349 11110.54 419.33 54422.60 88888.00 2015-12-15 01:06:27.905 349 11110.58 419.34 54422.72 88888.00 2015-12-15 01:06:28.405 349 11110.66 419.31 54422.82 88888.00 2015-12-15 01:06:28.905 349 11110.68 419.26 54422.80 88888.00 2015-12-15 01:06:29.405 349 11110.70 419.27 54422.81 88888.00 2015-12-15 01:06:29.905 349 11110.70 419.23 54422.86 88888.00 2015-12-15 01:06:30.405 349 11110.75 419.20 54422.90 88888.00 2015-12-15 01:06:30.905 349 11110.74 419.19 54422.96 88888.00 2015-12-15 01:06:31.405 349 11110.73 419.23 54422.96 88888.00 2015-12-15 01:06:31.905 349 11110.75 419.22 54422.98 88888.00 2015-12-15 01:06:32.405 349 11110.76 419.16 54422.96 88888.00 2015-12-15 01:06:32.905 349 11110.79 419.14 54422.98 88888.00 2015-12-15 01:06:33.405 349 11110.78 419.11 54423.01 88888.00 2015-12-15 01:06:33.905 349 11110.78 419.17 54423.03 88888.00 2015-12-15 01:06:34.405 349 11110.81 419.19 54423.46 88888.00 2015-12-15 01:06:34.905 349 11110.81 419.16 54423.80 88888.00 2015-12-15 01:06:35.405 349 11110.85 419.10 54423.53 88888.00 2015-12-15 01:06:35.905 349 11110.85 419.04 54423.39 88888.00 2015-12-15 01:06:36.405 349 11110.86 419.10 54423.42 88888.00 2015-12-15 01:06:36.905 349 11110.92 419.08 54423.44 88888.00 2015-12-15 01:06:37.405 349 11110.95 419.07 54423.61 88888.00 2015-12-15 01:06:37.905 349 11110.97 419.09 54423.64 88888.00 2015-12-15 01:06:38.405 349 11110.97 419.04 54423.69 88888.00 2015-12-15 01:06:38.905 349 11111.01 419.03 54423.71 88888.00 2015-12-15 01:06:39.405 349 11111.00 419.02 54423.73 88888.00 2015-12-15 01:06:39.905 349 11110.99 419.03 54423.74 88888.00 2015-12-15 01:06:40.405 349 11111.00 419.01 54423.78 88888.00 2015-12-15 01:06:40.905 349 11111.02 418.99 54423.90 88888.00 2015-12-15 01:06:41.405 349 11111.04 419.03 54423.91 88888.00 2015-12-15 01:06:41.905 349 11111.12 419.03 54423.97 88888.00 2015-12-15 01:06:42.405 349 11111.11 419.01 54424.14 88888.00 2015-12-15 01:06:42.905 349 11111.10 419.06 54424.24 88888.00 2015-12-15 01:06:43.405 349 11111.11 419.04 54424.21 88888.00 2015-12-15 01:06:43.905 349 11111.11 419.10 54424.19 88888.00 2015-12-15 01:06:44.405 349 11111.22 419.07 54424.22 88888.00 2015-12-15 01:06:44.905 349 11111.26 418.98 54424.28 88888.00 2015-12-15 01:06:45.405 349 11111.25 419.01 54424.32 88888.00 2015-12-15 01:06:45.905 349 11111.26 419.00 54424.30 88888.00 2015-12-15 01:06:46.405 349 11111.32 418.98 54424.39 88888.00 2015-12-15 01:06:46.905 349 11111.32 418.94 54424.45 88888.00 2015-12-15 01:06:47.405 349 11111.31 419.01 54424.53 88888.00 2015-12-15 01:06:47.905 349 11111.34 419.01 54424.65 88888.00 2015-12-15 01:06:48.405 349 11111.36 419.02 54424.65 88888.00 2015-12-15 01:06:48.905 349 11111.36 419.07 54424.63 88888.00 2015-12-15 01:06:49.405 349 11111.34 419.04 54424.92 88888.00 2015-12-15 01:06:49.905 349 11111.29 419.04 54425.41 88888.00 2015-12-15 01:06:50.405 349 11111.33 419.09 54425.53 88888.00 2015-12-15 01:06:50.905 349 11111.39 419.08 54425.53 88888.00 2015-12-15 01:06:51.405 349 11111.49 419.06 54425.35 88888.00 2015-12-15 01:06:51.905 349 11111.47 418.99 54425.26 88888.00 2015-12-15 01:06:52.405 349 11111.48 418.99 54424.92 88888.00 2015-12-15 01:06:52.905 349 11111.52 419.03 54424.77 88888.00 2015-12-15 01:06:53.405 349 11111.52 419.07 54424.82 88888.00 2015-12-15 01:06:53.905 349 11111.44 419.07 54424.88 88888.00 2015-12-15 01:06:54.405 349 11111.46 419.03 54425.00 88888.00 2015-12-15 01:06:54.905 349 11111.46 419.01 54425.24 88888.00 2015-12-15 01:06:55.405 349 11111.47 419.01 54425.70 88888.00 2015-12-15 01:06:55.905 349 11111.47 418.93 54425.74 88888.00 2015-12-15 01:06:56.405 349 11111.44 418.97 54425.65 88888.00 2015-12-15 01:06:56.905 349 11111.53 418.93 54425.62 88888.00 2015-12-15 01:06:57.405 349 11111.58 418.89 54425.59 88888.00 2015-12-15 01:06:57.905 349 11111.57 418.89 54425.56 88888.00 2015-12-15 01:06:58.405 349 11111.59 418.90 54425.54 88888.00 2015-12-15 01:06:58.905 349 11111.65 418.98 54425.22 88888.00 2015-12-15 01:06:59.405 349 11111.67 418.99 54425.04 88888.00 2015-12-15 01:06:59.905 349 11111.70 418.92 54425.22 88888.00 2015-12-15 01:07:00.405 349 11111.67 418.89 54425.44 88888.00 2015-12-15 01:07:00.905 349 11111.68 418.95 54425.50 88888.00 2015-12-15 01:07:01.405 349 11111.72 418.99 54425.62 88888.00 2015-12-15 01:07:01.905 349 11111.72 419.01 54425.66 88888.00 2015-12-15 01:07:02.405 349 11111.70 418.98 54425.65 88888.00 2015-12-15 01:07:02.905 349 11111.75 419.00 54425.71 88888.00 2015-12-15 01:07:03.405 349 11111.80 419.01 54425.74 88888.00 2015-12-15 01:07:03.905 349 11111.78 418.99 54425.79 88888.00 2015-12-15 01:07:04.405 349 11111.75 418.99 54425.87 88888.00 2015-12-15 01:07:04.905 349 11111.83 419.00 54425.97 88888.00 2015-12-15 01:07:05.405 349 11111.86 418.99 54425.99 88888.00 2015-12-15 01:07:05.905 349 11111.89 419.02 54425.98 88888.00 2015-12-15 01:07:06.405 349 11111.88 418.98 54426.06 88888.00 2015-12-15 01:07:06.905 349 11111.89 419.00 54426.09 88888.00 2015-12-15 01:07:07.405 349 11111.94 418.99 54426.12 88888.00 2015-12-15 01:07:07.905 349 11112.00 419.01 54426.11 88888.00 2015-12-15 01:07:08.405 349 11112.04 419.02 54426.08 88888.00 2015-12-15 01:07:08.905 349 11112.02 419.01 54426.14 88888.00 2015-12-15 01:07:09.405 349 11112.04 419.02 54426.10 88888.00 2015-12-15 01:07:09.905 349 11112.11 418.99 54426.10 88888.00 2015-12-15 01:07:10.405 349 11112.11 419.02 54426.19 88888.00 2015-12-15 01:07:10.905 349 11112.04 419.03 54426.23 88888.00 2015-12-15 01:07:11.405 349 11112.04 419.00 54426.11 88888.00 2015-12-15 01:07:11.905 349 11112.12 418.95 54426.09 88888.00 2015-12-15 01:07:12.405 349 11112.20 418.98 54426.15 88888.00 2015-12-15 01:07:12.905 349 11112.20 418.95 54426.14 88888.00 2015-12-15 01:07:13.405 349 11112.20 419.01 54426.10 88888.00 2015-12-15 01:07:13.905 349 11112.22 418.95 54426.08 88888.00 2015-12-15 01:07:14.405 349 11112.20 418.92 54426.01 88888.00 2015-12-15 01:07:14.905 349 11112.19 418.90 54426.12 88888.00 2015-12-15 01:07:15.405 349 11112.27 418.91 54426.27 88888.00 2015-12-15 01:07:15.905 349 11112.28 418.89 54426.28 88888.00 2015-12-15 01:07:16.405 349 11112.28 418.87 54426.25 88888.00 2015-12-15 01:07:16.905 349 11112.25 418.89 54426.25 88888.00 2015-12-15 01:07:17.405 349 11112.30 418.91 54426.32 88888.00 2015-12-15 01:07:17.905 349 11112.36 418.87 54426.36 88888.00 2015-12-15 01:07:18.405 349 11112.35 418.90 54426.37 88888.00 2015-12-15 01:07:18.905 349 11112.36 418.91 54426.38 88888.00 2015-12-15 01:07:19.405 349 11112.44 418.92 54426.34 88888.00 2015-12-15 01:07:19.905 349 11112.46 418.91 54426.32 88888.00 2015-12-15 01:07:20.405 349 11112.46 418.90 54426.34 88888.00 2015-12-15 01:07:20.905 349 11112.51 418.81 54426.34 88888.00 2015-12-15 01:07:21.405 349 11112.49 418.82 54426.26 88888.00 2015-12-15 01:07:21.905 349 11112.56 418.82 54426.35 88888.00 2015-12-15 01:07:22.405 349 11112.62 418.83 54426.41 88888.00 2015-12-15 01:07:22.905 349 11112.66 418.83 54426.43 88888.00 2015-12-15 01:07:23.405 349 11112.64 418.82 54426.50 88888.00 2015-12-15 01:07:23.905 349 11112.70 418.80 54426.51 88888.00 2015-12-15 01:07:24.405 349 11112.69 418.82 54426.59 88888.00 2015-12-15 01:07:24.905 349 11112.68 418.84 54426.62 88888.00 2015-12-15 01:07:25.405 349 11112.63 418.92 54426.68 88888.00 2015-12-15 01:07:25.905 349 11112.69 418.90 54426.76 88888.00 2015-12-15 01:07:26.405 349 11112.75 418.89 54426.70 88888.00 2015-12-15 01:07:26.905 349 11112.79 418.93 54426.62 88888.00 2015-12-15 01:07:27.405 349 11112.78 418.91 54426.63 88888.00 2015-12-15 01:07:27.905 349 11112.82 418.91 54426.71 88888.00 2015-12-15 01:07:28.405 349 11112.84 418.89 54426.85 88888.00 2015-12-15 01:07:28.905 349 11112.87 418.86 54426.72 88888.00 2015-12-15 01:07:29.405 349 11112.85 418.80 54426.67 88888.00 2015-12-15 01:07:29.905 349 11112.85 418.82 54426.73 88888.00 2015-12-15 01:07:30.405 349 11112.83 418.85 54426.78 88888.00 2015-12-15 01:07:30.905 349 11112.82 418.89 54426.82 88888.00 2015-12-15 01:07:31.405 349 11112.87 418.84 54426.91 88888.00 2015-12-15 01:07:31.905 349 11112.89 418.83 54427.03 88888.00 2015-12-15 01:07:32.405 349 11112.94 418.82 54427.13 88888.00 2015-12-15 01:07:32.905 349 11112.96 418.77 54427.13 88888.00 2015-12-15 01:07:33.405 349 11112.95 418.75 54427.13 88888.00 2015-12-15 01:07:33.905 349 11112.96 418.76 54427.22 88888.00 2015-12-15 01:07:34.405 349 11113.00 418.80 54427.28 88888.00 2015-12-15 01:07:34.905 349 11113.00 418.81 54427.42 88888.00 2015-12-15 01:07:35.405 349 11112.94 418.84 54427.42 88888.00 2015-12-15 01:07:35.905 349 11112.93 418.85 54427.40 88888.00 2015-12-15 01:07:36.405 349 11112.96 418.85 54427.49 88888.00 2015-12-15 01:07:36.905 349 11113.03 418.77 54427.49 88888.00 2015-12-15 01:07:37.405 349 11113.03 418.77 54427.57 88888.00 2015-12-15 01:07:37.905 349 11113.10 418.80 54427.58 88888.00 2015-12-15 01:07:38.405 349 11113.06 418.83 54428.02 88888.00 2015-12-15 01:07:38.905 349 11113.03 418.84 54428.39 88888.00 2015-12-15 01:07:39.405 349 11112.94 418.84 54428.37 88888.00 2015-12-15 01:07:39.905 349 11112.96 418.84 54428.27 88888.00 2015-12-15 01:07:40.405 349 11113.04 418.81 54428.09 88888.00 2015-12-15 01:07:40.905 349 11113.14 418.78 54427.48 88888.00 2015-12-15 01:07:41.405 349 11113.14 418.75 54427.48 88888.00 2015-12-15 01:07:41.905 349 11113.15 418.70 54427.58 88888.00 2015-12-15 01:07:42.405 349 11113.10 418.76 54427.64 88888.00 2015-12-15 01:07:42.905 349 11113.06 418.74 54427.74 88888.00 2015-12-15 01:07:43.405 349 11113.03 418.68 54427.74 88888.00 2015-12-15 01:07:43.905 349 11113.10 418.61 54427.70 88888.00 2015-12-15 01:07:44.405 349 11113.16 418.61 54427.76 88888.00 2015-12-15 01:07:44.905 349 11113.14 418.60 54427.82 88888.00 2015-12-15 01:07:45.405 349 11113.11 418.60 54427.89 88888.00 2015-12-15 01:07:45.905 349 11113.10 418.57 54427.92 88888.00 2015-12-15 01:07:46.405 349 11113.14 418.57 54428.00 88888.00 2015-12-15 01:07:46.905 349 11113.14 418.55 54428.08 88888.00 2015-12-15 01:07:47.405 349 11113.17 418.56 54428.03 88888.00 2015-12-15 01:07:47.905 349 11113.15 418.56 54428.10 88888.00 2015-12-15 01:07:48.405 349 11113.19 418.53 54428.10 88888.00 2015-12-15 01:07:48.905 349 11113.22 418.57 54428.20 88888.00 2015-12-15 01:07:49.405 349 11113.19 418.55 54428.31 88888.00 2015-12-15 01:07:49.905 349 11113.20 418.49 54428.28 88888.00 2015-12-15 01:07:50.405 349 11113.19 418.50 54428.35 88888.00 2015-12-15 01:07:50.905 349 11113.17 418.55 54428.40 88888.00 2015-12-15 01:07:51.405 349 11113.13 418.57 54428.47 88888.00 2015-12-15 01:07:51.905 349 11113.14 418.42 54428.45 88888.00 2015-12-15 01:07:52.405 349 11113.19 418.35 54428.49 88888.00 2015-12-15 01:07:52.905 349 11113.24 418.41 54428.54 88888.00 2015-12-15 01:07:53.405 349 11113.25 418.36 54428.61 88888.00 2015-12-15 01:07:53.905 349 11113.25 418.44 54428.65 88888.00 2015-12-15 01:07:54.405 349 11113.27 418.46 54428.74 88888.00 2015-12-15 01:07:54.905 349 11113.27 418.44 54428.75 88888.00 2015-12-15 01:07:55.405 349 11113.32 418.41 54428.79 88888.00 2015-12-15 01:07:55.905 349 11113.34 418.39 54428.74 88888.00 2015-12-15 01:07:56.405 349 11113.30 418.39 54428.78 88888.00 2015-12-15 01:07:56.905 349 11113.26 418.46 54428.87 88888.00 2015-12-15 01:07:57.405 349 11113.31 418.48 54428.87 88888.00 2015-12-15 01:07:57.905 349 11113.29 418.51 54428.97 88888.00 2015-12-15 01:07:58.405 349 11113.24 418.42 54429.06 88888.00 2015-12-15 01:07:58.905 349 11113.25 418.44 54429.08 88888.00 2015-12-15 01:07:59.405 349 11113.21 418.46 54429.15 88888.00 2015-12-15 01:07:59.905 349 11113.21 418.40 54429.13 88888.00 2015-12-15 01:08:00.405 349 11113.24 418.39 54429.13 88888.00 2015-12-15 01:08:00.905 349 11113.19 418.39 54429.34 88888.00 2015-12-15 01:08:01.405 349 11113.21 418.41 54429.45 88888.00 2015-12-15 01:08:01.905 349 11113.26 418.33 54429.49 88888.00 2015-12-15 01:08:02.405 349 11113.27 418.34 54429.60 88888.00 2015-12-15 01:08:02.905 349 11113.24 418.28 54429.62 88888.00 2015-12-15 01:08:03.405 349 11113.20 418.26 54429.68 88888.00 2015-12-15 01:08:03.905 349 11113.19 418.27 54429.78 88888.00 2015-12-15 01:08:04.405 349 11113.16 418.24 54429.86 88888.00 2015-12-15 01:08:04.905 349 11113.13 418.25 54429.94 88888.00 2015-12-15 01:08:05.405 349 11113.14 418.24 54429.97 88888.00 2015-12-15 01:08:05.905 349 11113.19 418.21 54429.97 88888.00 2015-12-15 01:08:06.405 349 11113.15 418.16 54430.03 88888.00 2015-12-15 01:08:06.905 349 11113.11 418.17 54430.09 88888.00 2015-12-15 01:08:07.405 349 11113.13 418.15 54430.17 88888.00 2015-12-15 01:08:07.905 349 11113.14 418.19 54430.23 88888.00 2015-12-15 01:08:08.405 349 11113.13 418.15 54430.28 88888.00 2015-12-15 01:08:08.905 349 11113.15 418.19 54430.33 88888.00 2015-12-15 01:08:09.405 349 11113.09 418.17 54430.44 88888.00 2015-12-15 01:08:09.905 349 11113.06 418.15 54430.41 88888.00 2015-12-15 01:08:10.405 349 11113.08 418.21 54430.39 88888.00 2015-12-15 01:08:10.905 349 11113.09 418.27 54430.44 88888.00 2015-12-15 01:08:11.405 349 11112.99 418.23 54430.52 88888.00 2015-12-15 01:08:11.905 349 11112.98 418.21 54430.49 88888.00 2015-12-15 01:08:12.405 349 11113.00 418.24 54430.62 88888.00 2015-12-15 01:08:12.905 349 11113.01 418.24 54430.68 88888.00 2015-12-15 01:08:13.405 349 11112.96 418.25 54430.66 88888.00 2015-12-15 01:08:13.905 349 11112.94 418.19 54430.74 88888.00 2015-12-15 01:08:14.405 349 11112.88 418.22 54430.74 88888.00 2015-12-15 01:08:14.905 349 11112.88 418.21 54430.81 88888.00 2015-12-15 01:08:15.405 349 11112.84 418.21 54430.91 88888.00 2015-12-15 01:08:15.905 349 11112.83 418.18 54430.93 88888.00 2015-12-15 01:08:16.405 349 11112.85 418.13 54430.98 88888.00 2015-12-15 01:08:16.905 349 11112.84 418.08 54431.11 88888.00 2015-12-15 01:08:17.405 349 11112.85 418.14 54431.18 88888.00 2015-12-15 01:08:17.905 349 11112.83 418.15 54431.32 88888.00 2015-12-15 01:08:18.405 349 11112.78 418.16 54431.36 88888.00 2015-12-15 01:08:18.905 349 11112.77 418.19 54431.66 88888.00 2015-12-15 01:08:19.405 349 11112.69 418.22 54432.04 88888.00 2015-12-15 01:08:19.905 349 11112.66 418.22 54432.14 88888.00 2015-12-15 01:08:20.405 349 11112.63 418.22 54432.12 88888.00 2015-12-15 01:08:20.905 349 11112.63 418.24 54431.99 88888.00 2015-12-15 01:08:21.405 349 11112.67 418.21 54431.98 88888.00 2015-12-15 01:08:21.905 349 11112.69 418.27 54431.71 88888.00 2015-12-15 01:08:22.405 349 11112.75 418.24 54431.35 88888.00 2015-12-15 01:08:22.905 349 11112.77 418.24 54431.44 88888.00 2015-12-15 01:08:23.405 349 11112.75 418.35 54431.58 88888.00 2015-12-15 01:08:23.905 349 11112.77 418.34 54431.61 88888.00 2015-12-15 01:08:24.405 349 11112.75 418.32 54431.72 88888.00 2015-12-15 01:08:24.905 349 11112.70 418.38 54431.85 88888.00 2015-12-15 01:08:25.405 349 11112.70 418.43 54431.97 88888.00 2015-12-15 01:08:25.905 349 11112.66 418.44 54431.97 88888.00 2015-12-15 01:08:26.406 349 11112.67 418.42 54431.96 88888.00 2015-12-15 01:08:26.906 349 11112.68 418.40 54431.99 88888.00 2015-12-15 01:08:27.406 349 11112.64 418.46 54432.03 88888.00 2015-12-15 01:08:27.906 349 11112.66 418.42 54432.08 88888.00 2015-12-15 01:08:28.406 349 11112.66 418.42 54432.13 88888.00 2015-12-15 01:08:28.906 349 11112.70 418.46 54432.16 88888.00 2015-12-15 01:08:29.406 349 11112.66 418.46 54432.37 88888.00 2015-12-15 01:08:29.906 349 11112.61 418.49 54432.51 88888.00 2015-12-15 01:08:30.406 349 11112.62 418.55 54432.50 88888.00 2015-12-15 01:08:30.906 349 11112.59 418.47 54432.54 88888.00 2015-12-15 01:08:31.406 349 11112.58 418.48 54432.60 88888.00 2015-12-15 01:08:31.906 349 11112.62 418.48 54432.58 88888.00 2015-12-15 01:08:32.406 349 11112.56 418.44 54432.58 88888.00 2015-12-15 01:08:32.906 349 11112.61 418.42 54432.64 88888.00 2015-12-15 01:08:33.406 349 11112.61 418.48 54432.67 88888.00 2015-12-15 01:08:33.906 349 11112.59 418.51 54432.69 88888.00 2015-12-15 01:08:34.406 349 11112.58 418.53 54432.76 88888.00 2015-12-15 01:08:34.906 349 11112.62 418.58 54432.85 88888.00 2015-12-15 01:08:35.406 349 11112.64 418.60 54432.93 88888.00 2015-12-15 01:08:35.906 349 11112.61 418.64 54432.93 88888.00 2015-12-15 01:08:36.406 349 11112.58 418.63 54432.99 88888.00 2015-12-15 01:08:36.906 349 11112.53 418.72 54433.03 88888.00 2015-12-15 01:08:37.406 349 11112.61 418.74 54433.07 88888.00 2015-12-15 01:08:37.906 349 11112.58 418.70 54433.16 88888.00 2015-12-15 01:08:38.406 349 11112.58 418.75 54433.27 88888.00 2015-12-15 01:08:38.906 349 11112.61 418.75 54433.27 88888.00 2015-12-15 01:08:39.406 349 11112.59 418.78 54433.29 88888.00 2015-12-15 01:08:39.906 349 11112.63 418.86 54433.28 88888.00 2015-12-15 01:08:40.406 349 11112.62 418.89 54433.30 88888.00 2015-12-15 01:08:40.906 349 11112.66 418.87 54433.33 88888.00 2015-12-15 01:08:41.406 349 11112.66 418.89 54433.29 88888.00 2015-12-15 01:08:41.906 349 11112.58 418.84 54433.35 88888.00 2015-12-15 01:08:42.406 349 11112.63 418.89 54433.42 88888.00 2015-12-15 01:08:42.906 349 11112.57 418.92 54433.40 88888.00 2015-12-15 01:08:43.406 349 11112.61 418.99 54433.35 88888.00 2015-12-15 01:08:43.906 349 11112.61 418.95 54433.44 88888.00 2015-12-15 01:08:44.406 349 11112.54 418.98 54433.51 88888.00 2015-12-15 01:08:44.906 349 11112.52 419.03 54433.47 88888.00 2015-12-15 01:08:45.406 349 11112.52 419.01 54433.51 88888.00 2015-12-15 01:08:45.906 349 11112.56 418.97 54433.49 88888.00 2015-12-15 01:08:46.406 349 11112.61 419.00 54433.54 88888.00 2015-12-15 01:08:46.906 349 11112.53 419.03 54433.56 88888.00 2015-12-15 01:08:47.406 349 11112.53 419.02 54433.56 88888.00 2015-12-15 01:08:47.906 349 11112.56 419.03 54433.49 88888.00 2015-12-15 01:08:48.406 349 11112.47 419.02 54433.48 88888.00 2015-12-15 01:08:48.906 349 11112.46 419.06 54433.56 88888.00 2015-12-15 01:08:49.406 349 11112.49 419.06 54433.55 88888.00 2015-12-15 01:08:49.906 349 11112.44 419.08 54433.62 88888.00 2015-12-15 01:08:50.406 349 11112.41 419.12 54433.75 88888.00 2015-12-15 01:08:50.906 349 11112.44 419.10 54433.82 88888.00 2015-12-15 01:08:51.406 349 11112.43 419.12 54433.82 88888.00 2015-12-15 01:08:51.906 349 11112.41 419.14 54433.75 88888.00 2015-12-15 01:08:52.406 349 11112.43 419.19 54433.81 88888.00 2015-12-15 01:08:52.906 349 11112.41 419.23 54433.91 88888.00 2015-12-15 01:08:53.406 349 11112.36 419.23 54433.88 88888.00 2015-12-15 01:08:53.906 349 11112.36 419.19 54433.90 88888.00 2015-12-15 01:08:54.406 349 11112.33 419.12 54433.91 88888.00 2015-12-15 01:08:54.906 349 11112.30 419.19 54434.10 88888.00 2015-12-15 01:08:55.406 349 11112.28 419.22 54434.18 88888.00 2015-12-15 01:08:55.906 349 11112.32 419.18 54434.09 88888.00 2015-12-15 01:08:56.406 349 11112.30 419.22 54434.10 88888.00 2015-12-15 01:08:56.906 349 11112.27 419.24 54434.18 88888.00 2015-12-15 01:08:57.406 349 11112.26 419.22 54434.23 88888.00 2015-12-15 01:08:57.906 349 11112.31 419.25 54434.16 88888.00 2015-12-15 01:08:58.406 349 11112.28 419.23 54434.21 88888.00 2015-12-15 01:08:58.906 349 11112.27 419.26 54434.26 88888.00 2015-12-15 01:08:59.406 349 11112.23 419.34 54434.21 88888.00 2015-12-15 01:08:59.906 349 11112.20 419.41 54434.24 88888.00 2015-12-15 01:09:00.406 349 11112.21 419.41 54434.31 88888.00 2015-12-15 01:09:00.906 349 11112.25 419.36 54434.39 88888.00 2015-12-15 01:09:01.406 349 11112.20 419.40 54434.43 88888.00 2015-12-15 01:09:01.906 349 11112.21 419.44 54434.44 88888.00 2015-12-15 01:09:02.406 349 11112.21 419.44 54434.49 88888.00 2015-12-15 01:09:02.906 349 11112.20 419.42 54434.52 88888.00 2015-12-15 01:09:03.406 349 11112.16 419.46 54434.56 88888.00 2015-12-15 01:09:03.906 349 11112.14 419.48 54434.51 88888.00 2015-12-15 01:09:04.406 349 11112.11 419.52 54434.50 88888.00 2015-12-15 01:09:04.906 349 11112.09 419.53 54434.57 88888.00 2015-12-15 01:09:05.406 349 11112.06 419.56 54434.61 88888.00 2015-12-15 01:09:05.906 349 11112.14 419.54 54434.54 88888.00 2015-12-15 01:09:06.406 349 11112.14 419.54 54434.56 88888.00 2015-12-15 01:09:06.906 349 11112.11 419.52 54434.62 88888.00 2015-12-15 01:09:07.406 349 11112.09 419.57 54434.70 88888.00 2015-12-15 01:09:07.906 349 11112.10 419.62 54434.66 88888.00 2015-12-15 01:09:08.406 349 11112.12 419.62 54434.58 88888.00 2015-12-15 01:09:08.906 349 11112.16 419.65 54434.53 88888.00 2015-12-15 01:09:09.406 349 11112.11 419.68 54434.54 88888.00 2015-12-15 01:09:09.906 349 11112.11 419.73 54434.57 88888.00 2015-12-15 01:09:10.406 349 11112.07 419.77 54434.66 88888.00 2015-12-15 01:09:10.906 349 11112.00 419.74 54434.67 88888.00 2015-12-15 01:09:11.406 349 11111.96 419.73 54434.67 88888.00 2015-12-15 01:09:11.906 349 11112.10 419.71 54434.67 88888.00 2015-12-15 01:09:12.406 349 11112.20 419.77 54434.67 88888.00 2015-12-15 01:09:12.906 349 11112.14 419.79 54434.69 88888.00 2015-12-15 01:09:13.406 349 11112.17 419.80 54434.69 88888.00 2015-12-15 01:09:13.906 349 11112.15 419.83 54434.68 88888.00 2015-12-15 01:09:14.406 349 11112.15 419.83 54434.61 88888.00 2015-12-15 01:09:14.906 349 11112.11 419.86 54434.68 88888.00 2015-12-15 01:09:15.406 349 11112.16 419.87 54434.80 88888.00 2015-12-15 01:09:15.906 349 11112.19 419.96 54434.76 88888.00 2015-12-15 01:09:16.406 349 11112.23 419.94 54434.87 88888.00 2015-12-15 01:09:16.906 349 11112.22 419.96 54434.93 88888.00 2015-12-15 01:09:17.406 349 11112.15 420.03 54434.97 88888.00 2015-12-15 01:09:17.906 349 11112.17 420.09 54434.94 88888.00 2015-12-15 01:09:18.406 349 11112.14 420.07 54434.95 88888.00 2015-12-15 01:09:18.906 349 11112.15 420.15 54435.00 88888.00 2015-12-15 01:09:19.406 349 11112.19 420.19 54434.92 88888.00 2015-12-15 01:09:19.906 349 11112.23 420.21 54434.95 88888.00 2015-12-15 01:09:20.406 349 11112.30 420.20 54434.91 88888.00 2015-12-15 01:09:20.906 349 11112.26 420.22 54434.95 88888.00 2015-12-15 01:09:21.406 349 11112.22 420.21 54435.04 88888.00 2015-12-15 01:09:21.906 349 11112.19 420.29 54435.01 88888.00 2015-12-15 01:09:22.406 349 11112.17 420.28 54434.96 88888.00 2015-12-15 01:09:22.906 349 11112.15 420.26 54435.02 88888.00 2015-12-15 01:09:23.406 349 11112.16 420.28 54435.06 88888.00 2015-12-15 01:09:23.906 349 11112.19 420.35 54435.05 88888.00 2015-12-15 01:09:24.406 349 11112.23 420.42 54435.05 88888.00 2015-12-15 01:09:24.906 349 11112.20 420.46 54435.02 88888.00 2015-12-15 01:09:25.406 349 11112.19 420.51 54435.03 88888.00 2015-12-15 01:09:25.906 349 11112.17 420.46 54435.09 88888.00 2015-12-15 01:09:26.406 349 11112.09 420.46 54435.09 88888.00 2015-12-15 01:09:26.906 349 11112.09 420.56 54435.03 88888.00 2015-12-15 01:09:27.406 349 11112.05 420.54 54435.07 88888.00 2015-12-15 01:09:27.906 349 11112.11 420.52 54435.05 88888.00 2015-12-15 01:09:28.406 349 11112.16 420.56 54435.03 88888.00 2015-12-15 01:09:28.906 349 11112.20 420.64 54435.04 88888.00 2015-12-15 01:09:29.406 349 11112.14 420.69 54435.11 88888.00 2015-12-15 01:09:29.906 349 11112.15 420.68 54435.09 88888.00 2015-12-15 01:09:30.406 349 11112.15 420.70 54435.15 88888.00 2015-12-15 01:09:30.906 349 11112.11 420.71 54435.19 88888.00 2015-12-15 01:09:31.406 349 11112.11 420.69 54435.15 88888.00 2015-12-15 01:09:31.906 349 11112.11 420.68 54435.05 88888.00 2015-12-15 01:09:32.406 349 11112.07 420.67 54435.07 88888.00 2015-12-15 01:09:32.906 349 11112.09 420.70 54435.14 88888.00 2015-12-15 01:09:33.406 349 11112.11 420.72 54435.15 88888.00 2015-12-15 01:09:33.906 349 11112.15 420.77 54435.15 88888.00 2015-12-15 01:09:34.406 349 11112.17 420.83 54435.19 88888.00 2015-12-15 01:09:34.906 349 11112.16 420.80 54435.17 88888.00 2015-12-15 01:09:35.406 349 11112.16 420.87 54435.20 88888.00 2015-12-15 01:09:35.906 349 11112.14 420.85 54435.21 88888.00 2015-12-15 01:09:36.406 349 11112.16 420.88 54435.19 88888.00 2015-12-15 01:09:36.906 349 11112.14 420.98 54435.14 88888.00 2015-12-15 01:09:37.406 349 11112.16 421.00 54435.14 88888.00 2015-12-15 01:09:37.906 349 11112.15 421.02 54435.20 88888.00 2015-12-15 01:09:38.406 349 11112.12 420.95 54435.21 88888.00 2015-12-15 01:09:38.906 349 11112.14 420.89 54435.17 88888.00 2015-12-15 01:09:39.406 349 11112.11 420.94 54435.12 88888.00 2015-12-15 01:09:39.906 349 11112.11 421.05 54435.10 88888.00 2015-12-15 01:09:40.406 349 11112.12 421.04 54435.05 88888.00 2015-12-15 01:09:40.906 349 11112.14 421.04 54435.10 88888.00 2015-12-15 01:09:41.406 349 11112.17 421.10 54435.09 88888.00 2015-12-15 01:09:41.906 349 11112.17 421.10 54435.10 88888.00 2015-12-15 01:09:42.406 349 11112.15 421.14 54435.09 88888.00 2015-12-15 01:09:42.906 349 11112.16 421.11 54435.12 88888.00 2015-12-15 01:09:43.406 349 11112.16 421.10 54435.17 88888.00 2015-12-15 01:09:43.906 349 11112.11 421.08 54435.20 88888.00 2015-12-15 01:09:44.406 349 11112.07 421.15 54435.06 88888.00 2015-12-15 01:09:44.906 349 11112.10 421.22 54435.05 88888.00 2015-12-15 01:09:45.406 349 11112.16 421.21 54435.02 88888.00 2015-12-15 01:09:45.906 349 11112.17 421.21 54435.01 88888.00 2015-12-15 01:09:46.406 349 11112.19 421.22 54435.01 88888.00 2015-12-15 01:09:46.906 349 11112.21 421.27 54435.09 88888.00 2015-12-15 01:09:47.406 349 11112.21 421.30 54435.07 88888.00 2015-12-15 01:09:47.906 349 11112.15 421.32 54435.11 88888.00 2015-12-15 01:09:48.406 349 11112.14 421.34 54435.05 88888.00 2015-12-15 01:09:48.906 349 11112.21 421.32 54434.86 88888.00 2015-12-15 01:09:49.406 349 11112.11 421.37 54434.84 88888.00 2015-12-15 01:09:49.906 349 11112.09 421.44 54434.87 88888.00 2015-12-15 01:09:50.406 349 11112.17 421.46 54434.91 88888.00 2015-12-15 01:09:50.906 349 11112.19 421.46 54434.82 88888.00 2015-12-15 01:09:51.406 349 11112.12 421.45 54434.86 88888.00 2015-12-15 01:09:51.906 349 11112.16 421.53 54434.86 88888.00 2015-12-15 01:09:52.406 349 11112.17 421.55 54434.77 88888.00 2015-12-15 01:09:52.906 349 11112.14 421.52 54434.79 88888.00 2015-12-15 01:09:53.406 349 11112.15 421.48 54434.78 88888.00 2015-12-15 01:09:53.906 349 11112.19 421.54 54434.73 88888.00 2015-12-15 01:09:54.406 349 11112.26 421.61 54434.73 88888.00 2015-12-15 01:09:54.906 349 11112.21 421.59 54434.74 88888.00 2015-12-15 01:09:55.406 349 11112.14 421.57 54434.73 88888.00 2015-12-15 01:09:55.906 349 11112.15 421.62 54434.74 88888.00 2015-12-15 01:09:56.406 349 11112.06 421.63 54434.77 88888.00 2015-12-15 01:09:56.906 349 11112.10 421.62 54434.68 88888.00 2015-12-15 01:09:57.406 349 11112.16 421.60 54434.62 88888.00 2015-12-15 01:09:57.906 349 11112.16 421.61 54434.63 88888.00 2015-12-15 01:09:58.406 349 11112.09 421.70 54434.58 88888.00 2015-12-15 01:09:58.906 349 11112.02 421.77 54434.53 88888.00 2015-12-15 01:09:59.406 349 11111.93 421.77 54434.51 88888.00 2015-12-15 01:09:59.906 349 11112.00 421.76 54434.48 88888.00 2015-12-15 01:10:00.406 349 11112.05 421.78 54434.49 88888.00 2015-12-15 01:10:00.906 349 11112.06 421.89 54434.48 88888.00 2015-12-15 01:10:01.406 349 11112.04 421.88 54434.51 88888.00 2015-12-15 01:10:01.906 349 11111.95 421.86 54434.48 88888.00 2015-12-15 01:10:02.406 349 11111.96 421.78 54434.47 88888.00 2015-12-15 01:10:02.906 349 11111.94 421.90 54434.43 88888.00 2015-12-15 01:10:03.406 349 11111.94 421.99 54434.43 88888.00 2015-12-15 01:10:03.906 349 11112.04 422.03 54434.38 88888.00 2015-12-15 01:10:04.406 349 11112.04 421.97 54434.32 88888.00 2015-12-15 01:10:04.906 349 11111.98 422.01 54434.36 88888.00 2015-12-15 01:10:05.406 349 11111.95 422.05 54434.39 88888.00 2015-12-15 01:10:05.906 349 11111.91 422.03 54434.35 88888.00 2015-12-15 01:10:06.406 349 11111.96 422.05 54434.31 88888.00 2015-12-15 01:10:06.906 349 11112.00 422.12 54434.30 88888.00 2015-12-15 01:10:07.406 349 11111.95 422.12 54434.31 88888.00 2015-12-15 01:10:07.906 349 11111.94 422.13 54434.26 88888.00 2015-12-15 01:10:08.406 349 11111.91 422.18 54434.21 88888.00 2015-12-15 01:10:08.906 349 11111.94 422.19 54434.17 88888.00 2015-12-15 01:10:09.406 349 11111.91 422.15 54434.14 88888.00 2015-12-15 01:10:09.906 349 11111.95 422.19 54434.08 88888.00 2015-12-15 01:10:10.406 349 11111.88 422.24 54434.09 88888.00 2015-12-15 01:10:10.906 349 11111.78 422.23 54434.08 88888.00 2015-12-15 01:10:11.406 349 11111.84 422.27 54434.05 88888.00 2015-12-15 01:10:11.906 349 11111.76 422.37 54434.03 88888.00 2015-12-15 01:10:12.406 349 11111.73 422.40 54433.97 88888.00 2015-12-15 01:10:12.906 349 11111.75 422.40 54433.99 88888.00 2015-12-15 01:10:13.406 349 11111.75 422.37 54433.98 88888.00 2015-12-15 01:10:13.906 349 11111.70 422.44 54433.93 88888.00 2015-12-15 01:10:14.406 349 11111.70 422.45 54433.90 88888.00 2015-12-15 01:10:14.906 349 11111.70 422.54 54433.88 88888.00 2015-12-15 01:10:15.406 349 11111.69 422.52 54433.83 88888.00 2015-12-15 01:10:15.906 349 11111.73 422.44 54433.81 88888.00 2015-12-15 01:10:16.406 349 11111.68 422.44 54433.81 88888.00 2015-12-15 01:10:16.906 349 11111.64 422.45 54433.78 88888.00 2015-12-15 01:10:17.406 349 11111.64 422.47 54433.77 88888.00 2015-12-15 01:10:17.906 349 11111.63 422.45 54433.78 88888.00 2015-12-15 01:10:18.406 349 11111.63 422.55 54433.74 88888.00 2015-12-15 01:10:18.906 349 11111.64 422.61 54433.71 88888.00 2015-12-15 01:10:19.406 349 11111.62 422.60 54433.71 88888.00 2015-12-15 01:10:19.906 349 11111.58 422.67 54433.66 88888.00 2015-12-15 01:10:20.406 349 11111.52 422.66 54433.64 88888.00 2015-12-15 01:10:20.906 349 11111.53 422.64 54433.51 88888.00 2015-12-15 01:10:21.406 349 11111.54 422.65 54433.55 88888.00 2015-12-15 01:10:21.906 349 11111.57 422.71 54433.59 88888.00 2015-12-15 01:10:22.406 349 11111.55 422.71 54433.56 88888.00 2015-12-15 01:10:22.906 349 11111.55 422.80 54433.51 88888.00 2015-12-15 01:10:23.406 349 11111.47 422.82 54433.55 88888.00 2015-12-15 01:10:23.906 349 11111.46 422.81 54433.55 88888.00 2015-12-15 01:10:24.406 349 11111.49 422.88 54433.54 88888.00 2015-12-15 01:10:24.906 349 11111.46 422.89 54433.44 88888.00 2015-12-15 01:10:25.406 349 11111.51 422.92 54433.36 88888.00 2015-12-15 01:10:25.906 349 11111.54 422.88 54433.40 88888.00 2015-12-15 01:10:26.406 349 11111.52 422.89 54433.36 88888.00 2015-12-15 01:10:26.906 349 11111.44 422.91 54433.33 88888.00 2015-12-15 01:10:27.406 349 11111.41 422.92 54433.28 88888.00 2015-12-15 01:10:27.906 349 11111.43 422.94 54433.26 88888.00 2015-12-15 01:10:28.406 349 11111.36 423.03 54433.26 88888.00 2015-12-15 01:10:28.906 349 11111.36 423.04 54433.21 88888.00 2015-12-15 01:10:29.406 349 11111.38 423.01 54433.21 88888.00 2015-12-15 01:10:29.906 349 11111.33 422.94 54433.21 88888.00 2015-12-15 01:10:30.406 349 11111.28 422.95 54433.22 88888.00 2015-12-15 01:10:30.906 349 11111.25 422.97 54433.11 88888.00 2015-12-15 01:10:31.406 349 11111.27 422.92 54433.07 88888.00 2015-12-15 01:10:31.906 349 11111.34 422.92 54432.99 88888.00 2015-12-15 01:10:32.406 349 11111.31 422.91 54433.02 88888.00 2015-12-15 01:10:32.906 349 11111.31 422.92 54432.98 88888.00 2015-12-15 01:10:33.406 349 11111.28 422.98 54432.94 88888.00 2015-12-15 01:10:33.906 349 11111.27 422.99 54432.81 88888.00 2015-12-15 01:10:34.406 349 11111.26 423.06 54432.80 88888.00 2015-12-15 01:10:34.906 349 11111.28 423.13 54432.78 88888.00 2015-12-15 01:10:35.406 349 11111.26 423.11 54432.73 88888.00 2015-12-15 01:10:35.906 349 11111.27 423.09 54432.73 88888.00 2015-12-15 01:10:36.406 349 11111.17 423.11 54432.76 88888.00 2015-12-15 01:10:36.906 349 11111.21 423.09 54432.74 88888.00 2015-12-15 01:10:37.406 349 11111.22 423.17 54432.67 88888.00 2015-12-15 01:10:37.906 349 11111.11 423.19 54432.64 88888.00 2015-12-15 01:10:38.406 349 11111.12 423.19 54432.54 88888.00 2015-12-15 01:10:38.906 349 11111.16 423.17 54432.45 88888.00 2015-12-15 01:10:39.406 349 11111.10 423.20 54432.48 88888.00 2015-12-15 01:10:39.906 349 11111.13 423.23 54432.45 88888.00 2015-12-15 01:10:40.406 349 11111.12 423.19 54432.39 88888.00 2015-12-15 01:10:40.906 349 11110.96 423.23 54432.42 88888.00 2015-12-15 01:10:41.406 349 11110.99 423.29 54432.48 88888.00 2015-12-15 01:10:41.906 349 11111.00 423.24 54432.33 88888.00 2015-12-15 01:10:42.406 349 11110.95 423.30 54432.23 88888.00 2015-12-15 01:10:42.906 349 11110.96 423.29 54432.29 88888.00 2015-12-15 01:10:43.406 349 11110.92 423.30 54432.29 88888.00 2015-12-15 01:10:43.906 349 11110.91 423.41 54432.22 88888.00 2015-12-15 01:10:44.406 349 11110.86 423.43 54432.14 88888.00 2015-12-15 01:10:44.906 349 11110.75 423.38 54432.08 88888.00 2015-12-15 01:10:45.406 349 11110.70 423.32 54432.10 88888.00 2015-12-15 01:10:45.906 349 11110.71 423.34 54432.05 88888.00 2015-12-15 01:10:46.406 349 11110.70 423.37 54432.03 88888.00 2015-12-15 01:10:46.906 349 11110.61 423.41 54431.99 88888.00 2015-12-15 01:10:47.406 349 11110.58 423.36 54431.94 88888.00 2015-12-15 01:10:47.906 349 11110.63 423.37 54431.94 88888.00 2015-12-15 01:10:48.406 349 11110.54 423.39 54431.93 88888.00 2015-12-15 01:10:48.906 349 11110.49 423.46 54431.87 88888.00 2015-12-15 01:10:49.406 349 11110.42 423.45 54431.91 88888.00 2015-12-15 01:10:49.906 349 11110.38 423.38 54431.85 88888.00 2015-12-15 01:10:50.406 349 11110.39 423.42 54431.78 88888.00 2015-12-15 01:10:50.906 349 11110.38 423.42 54431.72 88888.00 2015-12-15 01:10:51.406 349 11110.33 423.41 54431.73 88888.00 2015-12-15 01:10:51.906 349 11110.36 423.43 54431.62 88888.00 2015-12-15 01:10:52.406 349 11110.39 423.42 54431.53 88888.00 2015-12-15 01:10:52.906 349 11110.32 423.40 54431.47 88888.00 2015-12-15 01:10:53.406 349 11110.24 423.41 54431.44 88888.00 2015-12-15 01:10:53.906 349 11110.22 423.39 54431.41 88888.00 2015-12-15 01:10:54.406 349 11110.19 423.46 54431.38 88888.00 2015-12-15 01:10:54.906 349 11110.19 423.53 54431.40 88888.00 2015-12-15 01:10:55.406 349 11110.16 423.45 54431.43 88888.00 2015-12-15 01:10:55.906 349 11110.07 423.42 54431.49 88888.00 2015-12-15 01:10:56.406 349 11110.06 423.43 54431.45 88888.00 2015-12-15 01:10:56.906 349 11110.07 423.42 54431.45 88888.00 2015-12-15 01:10:57.406 349 11110.02 423.40 54431.42 88888.00 2015-12-15 01:10:57.906 349 11110.01 423.37 54431.24 88888.00 2015-12-15 01:10:58.406 349 11110.00 423.40 54431.18 88888.00 2015-12-15 01:10:58.906 349 11109.95 423.36 54431.11 88888.00 2015-12-15 01:10:59.406 349 11109.91 423.39 54431.06 88888.00 2015-12-15 01:10:59.906 349 11109.86 423.42 54431.02 88888.00 2015-12-15 01:11:00.406 349 11109.82 423.42 54430.99 88888.00 2015-12-15 01:11:00.906 349 11109.82 423.39 54430.98 88888.00 2015-12-15 01:11:01.406 349 11109.71 423.39 54430.98 88888.00 2015-12-15 01:11:01.906 349 11109.68 423.41 54431.02 88888.00 2015-12-15 01:11:02.406 349 11109.64 423.42 54430.88 88888.00 2015-12-15 01:11:02.906 349 11109.59 423.41 54430.84 88888.00 2015-12-15 01:11:03.406 349 11109.58 423.37 54430.88 88888.00 2015-12-15 01:11:03.906 349 11109.55 423.33 54430.82 88888.00 2015-12-15 01:11:04.406 349 11109.48 423.37 54430.85 88888.00 2015-12-15 01:11:04.906 349 11109.42 423.37 54430.84 88888.00 2015-12-15 01:11:05.406 349 11109.44 423.37 54430.76 88888.00 2015-12-15 01:11:05.906 349 11109.40 423.32 54430.73 88888.00 2015-12-15 01:11:06.406 349 11109.30 423.26 54430.73 88888.00 2015-12-15 01:11:06.906 349 11109.25 423.23 54430.74 88888.00 2015-12-15 01:11:07.406 349 11109.21 423.25 54430.70 88888.00 2015-12-15 01:11:07.906 349 11109.21 423.28 54430.65 88888.00 2015-12-15 01:11:08.406 349 11109.18 423.23 54430.66 88888.00 2015-12-15 01:11:08.906 349 11109.14 423.20 54430.65 88888.00 2015-12-15 01:11:09.406 349 11109.13 423.22 54430.66 88888.00 2015-12-15 01:11:09.906 349 11109.07 423.24 54430.55 88888.00 2015-12-15 01:11:10.406 349 11109.04 423.22 54430.44 88888.00 2015-12-15 01:11:10.906 349 11109.04 423.20 54430.38 88888.00 2015-12-15 01:11:11.407 349 11108.98 423.23 54430.38 88888.00 2015-12-15 01:11:11.907 349 11108.91 423.26 54430.33 88888.00 2015-12-15 01:11:12.407 349 11108.88 423.20 54430.26 88888.00 2015-12-15 01:11:12.907 349 11108.83 423.17 54430.30 88888.00 2015-12-15 01:11:13.407 349 11108.80 423.12 54430.30 88888.00 2015-12-15 01:11:13.907 349 11108.81 423.11 54430.30 88888.00 2015-12-15 01:11:14.407 349 11108.77 423.13 54430.29 88888.00 2015-12-15 01:11:14.907 349 11108.67 423.16 54430.32 88888.00 2015-12-15 01:11:15.407 349 11108.65 423.13 54430.23 88888.00 2015-12-15 01:11:15.907 349 11108.64 423.06 54430.23 88888.00 2015-12-15 01:11:16.407 349 11108.57 423.00 54430.24 88888.00 2015-12-15 01:11:16.907 349 11108.60 422.99 54430.23 88888.00 2015-12-15 01:11:17.407 349 11108.62 423.03 54430.22 88888.00 2015-12-15 01:11:17.907 349 11108.60 423.00 54430.18 88888.00 2015-12-15 01:11:18.407 349 11108.55 422.99 54430.19 88888.00 2015-12-15 01:11:18.907 349 11108.50 422.98 54430.17 88888.00 2015-12-15 01:11:19.407 349 11108.45 422.97 54430.13 88888.00 2015-12-15 01:11:19.907 349 11108.39 422.94 54430.01 88888.00 2015-12-15 01:11:20.407 349 11108.41 422.95 54429.97 88888.00 2015-12-15 01:11:20.907 349 11108.43 422.95 54429.93 88888.00 2015-12-15 01:11:21.407 349 11108.35 422.91 54429.93 88888.00 2015-12-15 01:11:21.907 349 11108.35 422.92 54429.87 88888.00 2015-12-15 01:11:22.407 349 11108.35 422.86 54429.80 88888.00 2015-12-15 01:11:22.907 349 11108.31 422.88 54429.85 88888.00 2015-12-15 01:11:23.407 349 11108.25 422.83 54429.87 88888.00 2015-12-15 01:11:23.907 349 11108.24 422.84 54429.84 88888.00 2015-12-15 01:11:24.407 349 11108.20 422.78 54429.83 88888.00 2015-12-15 01:11:24.907 349 11108.20 422.79 54429.77 88888.00 2015-12-15 01:11:25.407 349 11108.17 422.84 54429.70 88888.00 2015-12-15 01:11:25.907 349 11108.07 422.80 54429.66 88888.00 2015-12-15 01:11:26.407 349 11108.13 422.79 54429.51 88888.00 2015-12-15 01:11:26.907 349 11108.13 422.78 54429.51 88888.00 2015-12-15 01:11:27.407 349 11108.06 422.74 54429.48 88888.00 2015-12-15 01:11:27.907 349 11107.99 422.71 54429.45 88888.00 2015-12-15 01:11:28.407 349 11107.99 422.71 54429.42 88888.00 2015-12-15 01:11:28.907 349 11107.98 422.67 54429.34 88888.00 2015-12-15 01:11:29.407 349 11108.02 422.60 54429.31 88888.00 2015-12-15 01:11:29.907 349 11107.96 422.55 54429.28 88888.00 2015-12-15 01:11:30.407 349 11107.94 422.54 54429.24 88888.00 2015-12-15 01:11:30.907 349 11107.92 422.53 54429.18 88888.00 2015-12-15 01:11:31.407 349 11107.84 422.49 54429.21 88888.00 2015-12-15 01:11:31.907 349 11107.86 422.52 54428.92 88888.00 2015-12-15 01:11:32.407 349 11107.84 422.48 54428.65 88888.00 2015-12-15 01:11:32.907 349 11107.76 422.52 54429.10 88888.00 2015-12-15 01:11:33.407 349 11107.78 422.46 54429.12 88888.00 2015-12-15 01:11:33.907 349 11107.76 422.44 54429.09 88888.00 2015-12-15 01:11:34.407 349 11107.77 422.47 54429.09 88888.00 2015-12-15 01:11:34.907 349 11107.81 422.46 54429.13 88888.00 2015-12-15 01:11:35.407 349 11107.76 422.48 54429.05 88888.00 2015-12-15 01:11:35.907 349 11107.73 422.41 54429.07 88888.00 2015-12-15 01:11:36.407 349 11107.73 422.41 54428.98 88888.00 2015-12-15 01:11:36.907 349 11107.73 422.40 54428.98 88888.00 2015-12-15 01:11:37.407 349 11107.78 422.37 54429.01 88888.00 2015-12-15 01:11:37.907 349 11107.75 422.36 54429.01 88888.00 2015-12-15 01:11:38.407 349 11107.70 422.37 54428.96 88888.00 2015-12-15 01:11:38.907 349 11107.76 422.36 54428.96 88888.00 2015-12-15 01:11:39.407 349 11107.76 422.25 54428.84 88888.00 2015-12-15 01:11:39.907 349 11107.77 422.14 54428.86 88888.00 2015-12-15 01:11:40.407 349 11107.78 422.13 54428.86 88888.00 2015-12-15 01:11:40.907 349 11107.70 422.12 54428.77 88888.00 2015-12-15 01:11:41.407 349 11107.67 422.07 54428.64 88888.00 2015-12-15 01:11:41.907 349 11107.67 422.10 54428.65 88888.00 2015-12-15 01:11:42.407 349 11107.71 422.08 54428.73 88888.00 2015-12-15 01:11:42.907 349 11107.70 422.07 54428.81 88888.00 2015-12-15 01:11:43.407 349 11107.66 421.98 54428.77 88888.00 2015-12-15 01:11:43.907 349 11107.73 421.93 54428.74 88888.00 2015-12-15 01:11:44.407 349 11107.65 421.90 54428.70 88888.00 2015-12-15 01:11:44.907 349 11107.67 421.93 54428.63 88888.00 2015-12-15 01:11:45.407 349 11107.67 421.91 54428.63 88888.00 2015-12-15 01:11:45.907 349 11107.71 421.89 54428.52 88888.00 2015-12-15 01:11:46.407 349 11107.78 421.87 54428.47 88888.00 2015-12-15 01:11:46.907 349 11107.76 421.84 54428.54 88888.00 2015-12-15 01:11:47.407 349 11107.76 421.80 54428.59 88888.00 2015-12-15 01:11:47.907 349 11107.73 421.71 54428.56 88888.00 2015-12-15 01:11:48.407 349 11107.78 421.73 54428.59 88888.00 2015-12-15 01:11:48.907 349 11107.80 421.71 54428.61 88888.00 2015-12-15 01:11:49.407 349 11107.73 421.71 54428.56 88888.00 2015-12-15 01:11:49.907 349 11107.70 421.64 54428.57 88888.00 2015-12-15 01:11:50.407 349 11107.76 421.55 54428.60 88888.00 2015-12-15 01:11:50.907 349 11107.82 421.51 54428.55 88888.00 2015-12-15 01:11:51.407 349 11107.80 421.52 54428.63 88888.00 2015-12-15 01:11:51.907 349 11107.87 421.51 54428.64 88888.00 2015-12-15 01:11:52.407 349 11107.87 421.52 54428.62 88888.00 2015-12-15 01:11:52.907 349 11107.87 421.47 54428.61 88888.00 2015-12-15 01:11:53.407 349 11107.84 421.51 54428.53 88888.00 2015-12-15 01:11:53.907 349 11107.81 421.50 54428.38 88888.00 2015-12-15 01:11:54.407 349 11107.83 421.40 54428.42 88888.00 2015-12-15 01:11:54.907 349 11107.81 421.36 54428.47 88888.00 2015-12-15 01:11:55.407 349 11107.82 421.32 54428.44 88888.00 2015-12-15 01:11:55.907 349 11107.88 421.34 54428.46 88888.00 2015-12-15 01:11:56.407 349 11107.92 421.37 54428.45 88888.00 2015-12-15 01:11:56.907 349 11107.87 421.36 54428.49 88888.00 2015-12-15 01:11:57.407 349 11107.94 421.27 54428.51 88888.00 2015-12-15 01:11:57.907 349 11107.98 421.23 54428.56 88888.00 2015-12-15 01:11:58.407 349 11107.99 421.29 54428.53 88888.00 2015-12-15 01:11:58.907 349 11107.94 421.25 54428.51 88888.00 2015-12-15 01:11:59.407 349 11107.98 421.19 54428.55 88888.00 2015-12-15 01:11:59.907 349 11108.01 421.12 54428.51 88888.00 2015-12-15 01:12:00.407 349 11107.98 421.10 54428.47 88888.00 2015-12-15 01:12:00.907 349 11107.98 421.08 54428.47 88888.00 2015-12-15 01:12:01.407 349 11108.02 421.10 54428.47 88888.00 2015-12-15 01:12:01.907 349 11108.06 421.12 54428.44 88888.00 2015-12-15 01:12:02.407 349 11108.02 421.11 54428.46 88888.00 2015-12-15 01:12:02.907 349 11108.01 421.08 54428.44 88888.00 2015-12-15 01:12:03.407 349 11108.01 421.03 54428.47 88888.00 2015-12-15 01:12:03.907 349 11108.03 420.98 54428.34 88888.00 2015-12-15 01:12:04.407 349 11107.99 420.93 54428.27 88888.00 2015-12-15 01:12:04.907 349 11108.07 420.92 54428.26 88888.00 2015-12-15 01:12:05.407 349 11108.04 420.88 54428.37 88888.00 2015-12-15 01:12:05.907 349 11108.03 420.86 54428.53 88888.00 2015-12-15 01:12:06.407 349 11108.02 420.89 54428.66 88888.00 2015-12-15 01:12:06.907 349 11108.09 420.91 54428.63 88888.00 2015-12-15 01:12:07.407 349 11108.13 420.88 54428.53 88888.00 2015-12-15 01:12:07.907 349 11108.12 420.91 54428.51 88888.00 2015-12-15 01:12:08.407 349 11108.12 420.92 54428.52 88888.00 2015-12-15 01:12:08.907 349 11108.14 420.88 54428.53 88888.00 2015-12-15 01:12:09.407 349 11108.07 420.84 54428.53 88888.00 2015-12-15 01:12:09.907 349 11108.07 420.83 54428.53 88888.00 2015-12-15 01:12:10.407 349 11108.19 420.87 54428.60 88888.00 2015-12-15 01:12:10.907 349 11108.25 420.77 54428.61 88888.00 2015-12-15 01:12:11.407 349 11108.25 420.75 54428.60 88888.00 2015-12-15 01:12:11.907 349 11108.22 420.78 54428.63 88888.00 2015-12-15 01:12:12.407 349 11108.25 420.81 54428.63 88888.00 2015-12-15 01:12:12.907 349 11108.30 420.78 54428.68 88888.00 2015-12-15 01:12:13.407 349 11108.28 420.80 54428.66 88888.00 2015-12-15 01:12:13.907 349 11108.23 420.74 54428.68 88888.00 2015-12-15 01:12:14.407 349 11108.27 420.76 54428.70 88888.00 2015-12-15 01:12:14.907 349 11108.33 420.76 54428.74 88888.00 2015-12-15 01:12:15.407 349 11108.30 420.72 54428.65 88888.00 2015-12-15 01:12:15.907 349 11108.27 420.75 54428.72 88888.00 2015-12-15 01:12:16.407 349 11108.35 420.77 54428.73 88888.00 2015-12-15 01:12:16.907 349 11108.34 420.88 54428.79 88888.00 2015-12-15 01:12:17.407 349 11108.35 420.84 54428.83 88888.00 2015-12-15 01:12:17.907 349 11108.33 420.78 54428.86 88888.00 2015-12-15 01:12:18.407 349 11108.38 420.70 54428.83 88888.00 2015-12-15 01:12:18.907 349 11108.39 420.75 54428.72 88888.00 2015-12-15 01:12:19.407 349 11108.43 420.75 54428.78 88888.00 2015-12-15 01:12:19.907 349 11108.40 420.64 54428.80 88888.00 2015-12-15 01:12:20.407 349 11108.44 420.63 54428.74 88888.00 2015-12-15 01:12:20.907 349 11108.41 420.66 54428.73 88888.00 2015-12-15 01:12:21.407 349 11108.49 420.64 54428.81 88888.00 2015-12-15 01:12:21.907 349 11108.46 420.67 54428.86 88888.00 2015-12-15 01:12:22.407 349 11108.41 420.64 54428.90 88888.00 2015-12-15 01:12:22.907 349 11108.40 420.69 54428.88 88888.00 2015-12-15 01:12:23.407 349 11108.41 420.69 54428.81 88888.00 2015-12-15 01:12:23.907 349 11108.41 420.68 54428.82 88888.00 2015-12-15 01:12:24.407 349 11108.46 420.67 54428.90 88888.00 2015-12-15 01:12:24.907 349 11108.50 420.66 54428.88 88888.00 2015-12-15 01:12:25.407 349 11108.50 420.63 54428.87 88888.00 2015-12-15 01:12:25.907 349 11108.56 420.63 54428.88 88888.00 2015-12-15 01:12:26.407 349 11108.55 420.66 54428.89 88888.00 2015-12-15 01:12:26.907 349 11108.57 420.69 54428.89 88888.00 2015-12-15 01:12:27.407 349 11108.54 420.69 54428.99 88888.00 2015-12-15 01:12:27.907 349 11108.59 420.63 54429.06 88888.00 2015-12-15 01:12:28.407 349 11108.53 420.62 54429.04 88888.00 2015-12-15 01:12:28.907 349 11108.55 420.64 54429.01 88888.00 2015-12-15 01:12:29.407 349 11108.57 420.69 54429.08 88888.00 2015-12-15 01:12:29.907 349 11108.62 420.70 54429.07 88888.00 2015-12-15 01:12:30.407 349 11108.64 420.70 54429.03 88888.00 2015-12-15 01:12:30.907 349 11108.64 420.62 54429.13 88888.00 2015-12-15 01:12:31.407 349 11108.56 420.59 54429.10 88888.00 2015-12-15 01:12:31.907 349 11108.55 420.64 54429.17 88888.00 2015-12-15 01:12:32.407 349 11108.62 420.60 54429.12 88888.00 2015-12-15 01:12:32.907 349 11108.62 420.60 54429.13 88888.00 2015-12-15 01:12:33.407 349 11108.69 420.60 54429.17 88888.00 2015-12-15 01:12:33.907 349 11108.65 420.63 54429.21 88888.00 2015-12-15 01:12:34.407 349 11108.65 420.62 54429.19 88888.00 2015-12-15 01:12:34.907 349 11108.64 420.59 54429.23 88888.00 2015-12-15 01:12:35.407 349 11108.67 420.56 54429.22 88888.00 2015-12-15 01:12:35.907 349 11108.60 420.53 54429.26 88888.00 2015-12-15 01:12:36.407 349 11108.57 420.56 54429.34 88888.00 2015-12-15 01:12:36.907 349 11108.59 420.60 54429.39 88888.00 2015-12-15 01:12:37.407 349 11108.65 420.62 54429.44 88888.00 2015-12-15 01:12:37.907 349 11108.72 420.59 54429.56 88888.00 2015-12-15 01:12:38.407 349 11108.69 420.55 54429.60 88888.00 2015-12-15 01:12:38.907 349 11108.71 420.52 54429.58 88888.00 2015-12-15 01:12:39.407 349 11108.66 420.60 54429.57 88888.00 2015-12-15 01:12:39.907 349 11108.65 420.59 54429.60 88888.00 2015-12-15 01:12:40.407 349 11108.75 420.61 54429.59 88888.00 2015-12-15 01:12:40.907 349 11108.70 420.59 54429.63 88888.00 2015-12-15 01:12:41.407 349 11108.74 420.54 54429.61 88888.00 2015-12-15 01:12:41.907 349 11108.75 420.53 54429.59 88888.00 2015-12-15 01:12:42.407 349 11108.72 420.55 54429.62 88888.00 2015-12-15 01:12:42.907 349 11108.71 420.55 54429.59 88888.00 2015-12-15 01:12:43.407 349 11108.72 420.50 54429.63 88888.00 2015-12-15 01:12:43.907 349 11108.75 420.49 54429.69 88888.00 2015-12-15 01:12:44.407 349 11108.67 420.52 54429.76 88888.00 2015-12-15 01:12:44.907 349 11108.71 420.50 54429.74 88888.00 2015-12-15 01:12:45.407 349 11108.77 420.43 54429.75 88888.00 2015-12-15 01:12:45.907 349 11108.76 420.42 54429.87 88888.00 2015-12-15 01:12:46.407 349 11108.75 420.49 54429.94 88888.00 2015-12-15 01:12:46.907 349 11108.75 420.47 54429.95 88888.00 2015-12-15 01:12:47.407 349 11108.75 420.50 54429.93 88888.00 2015-12-15 01:12:47.907 349 11108.83 420.46 54429.92 88888.00 2015-12-15 01:12:48.407 349 11108.81 420.46 54429.84 88888.00 2015-12-15 01:12:48.907 349 11108.86 420.43 54429.85 88888.00 2015-12-15 01:12:49.407 349 11108.81 420.43 54429.94 88888.00 2015-12-15 01:12:49.907 349 11108.85 420.44 54429.98 88888.00 2015-12-15 01:12:50.407 349 11108.92 420.45 54430.13 88888.00 2015-12-15 01:12:50.907 349 11108.88 420.39 54430.22 88888.00 2015-12-15 01:12:51.407 349 11108.82 420.37 54430.29 88888.00 2015-12-15 01:12:51.907 349 11108.83 420.36 54430.30 88888.00 2015-12-15 01:12:52.407 349 11108.87 420.38 54430.36 88888.00 2015-12-15 01:12:52.907 349 11108.87 420.34 54430.36 88888.00 2015-12-15 01:12:53.407 349 11108.90 420.42 54430.41 88888.00 2015-12-15 01:12:53.907 349 11108.86 420.35 54430.48 88888.00 2015-12-15 01:12:54.407 349 11108.83 420.30 54430.48 88888.00 2015-12-15 01:12:54.907 349 11108.92 420.26 54430.53 88888.00 2015-12-15 01:12:55.407 349 11108.96 420.26 54430.61 88888.00 2015-12-15 01:12:55.907 349 11108.85 420.24 54430.63 88888.00 2015-12-15 01:12:56.407 349 11108.83 420.21 54430.70 88888.00 2015-12-15 01:12:56.907 349 11108.91 420.22 54430.82 88888.00 2015-12-15 01:12:57.407 349 11108.97 420.20 54430.91 88888.00 2015-12-15 01:12:57.907 349 11108.87 420.15 54430.98 88888.00 2015-12-15 01:12:58.407 349 11108.88 420.17 54431.07 88888.00 2015-12-15 01:12:58.907 349 11108.93 420.16 54431.02 88888.00 2015-12-15 01:12:59.407 349 11108.91 420.11 54430.99 88888.00 2015-12-15 01:12:59.907 349 11108.81 420.03 54431.14 88888.00 2015-12-15 01:13:00.407 349 11108.80 420.04 54431.18 88888.00 2015-12-15 01:13:00.907 349 11108.86 420.10 54431.25 88888.00 2015-12-15 01:13:01.407 349 11108.93 420.08 54431.33 88888.00 2015-12-15 01:13:01.907 349 11108.91 420.01 54431.44 88888.00 2015-12-15 01:13:02.407 349 11108.90 420.03 54431.42 88888.00 2015-12-15 01:13:02.907 349 11108.91 420.03 54431.51 88888.00 2015-12-15 01:13:03.407 349 11108.90 420.01 54431.59 88888.00 2015-12-15 01:13:03.907 349 11108.87 419.95 54431.66 88888.00 2015-12-15 01:13:04.407 349 11108.91 419.93 54431.68 88888.00 2015-12-15 01:13:04.907 349 11108.95 419.94 54431.67 88888.00 2015-12-15 01:13:05.407 349 11108.93 419.99 54431.76 88888.00 2015-12-15 01:13:05.907 349 11108.91 419.95 54431.86 88888.00 2015-12-15 01:13:06.407 349 11108.90 419.91 54431.98 88888.00 2015-12-15 01:13:06.907 349 11108.92 419.88 54432.06 88888.00 2015-12-15 01:13:07.407 349 11109.01 419.87 54432.13 88888.00 2015-12-15 01:13:07.907 349 11109.09 419.85 54432.20 88888.00 2015-12-15 01:13:08.407 349 11109.06 419.87 54432.23 88888.00 2015-12-15 01:13:08.907 349 11109.04 419.88 54432.34 88888.00 2015-12-15 01:13:09.407 349 11109.03 419.86 54432.45 88888.00 2015-12-15 01:13:09.907 349 11108.99 419.83 54432.51 88888.00 2015-12-15 01:13:10.407 349 11108.93 419.84 54432.75 88888.00 2015-12-15 01:13:10.907 349 11108.96 419.85 54432.91 88888.00 2015-12-15 01:13:11.407 349 11109.02 419.85 54432.76 88888.00 2015-12-15 01:13:11.907 349 11109.01 419.75 54432.83 88888.00 2015-12-15 01:13:12.407 349 11109.02 419.74 54432.92 88888.00 2015-12-15 01:13:12.907 349 11109.04 419.79 54432.95 88888.00 2015-12-15 01:13:13.407 349 11109.11 419.80 54433.05 88888.00 2015-12-15 01:13:13.907 349 11109.11 419.76 54433.13 88888.00 2015-12-15 01:13:14.407 349 11109.07 419.76 54433.14 88888.00 2015-12-15 01:13:14.907 349 11109.14 419.79 54433.22 88888.00 2015-12-15 01:13:15.407 349 11109.22 419.80 54433.27 88888.00 2015-12-15 01:13:15.907 349 11109.16 419.79 54433.37 88888.00 2015-12-15 01:13:16.407 349 11109.21 419.75 54433.47 88888.00 2015-12-15 01:13:16.907 349 11109.25 419.74 54433.42 88888.00 2015-12-15 01:13:17.407 349 11109.25 419.73 54433.45 88888.00 2015-12-15 01:13:17.907 349 11109.25 419.74 54433.53 88888.00 2015-12-15 01:13:18.407 349 11109.24 419.74 54433.60 88888.00 2015-12-15 01:13:18.907 349 11109.29 419.74 54433.60 88888.00 2015-12-15 01:13:19.407 349 11109.23 419.77 54433.64 88888.00 2015-12-15 01:13:19.907 349 11109.19 419.75 54433.78 88888.00 2015-12-15 01:13:20.407 349 11109.24 419.74 54433.80 88888.00 2015-12-15 01:13:20.907 349 11109.29 419.73 54433.84 88888.00 2015-12-15 01:13:21.407 349 11109.37 419.69 54434.00 88888.00 2015-12-15 01:13:21.907 349 11109.34 419.73 54434.05 88888.00 2015-12-15 01:13:22.407 349 11109.42 419.71 54434.06 88888.00 2015-12-15 01:13:22.907 349 11109.50 419.73 54434.16 88888.00 2015-12-15 01:13:23.407 349 11109.46 419.71 54434.23 88888.00 2015-12-15 01:13:23.907 349 11109.44 419.68 54434.23 88888.00 2015-12-15 01:13:24.407 349 11109.50 419.69 54434.24 88888.00 2015-12-15 01:13:24.907 349 11109.51 419.65 54434.34 88888.00 2015-12-15 01:13:25.407 349 11109.56 419.62 54434.47 88888.00 2015-12-15 01:13:25.907 349 11109.60 419.61 54434.48 88888.00 2015-12-15 01:13:26.407 349 11109.61 419.61 54434.48 88888.00 2015-12-15 01:13:26.907 349 11109.65 419.65 54434.57 88888.00 2015-12-15 01:13:27.407 349 11109.65 419.62 54434.61 88888.00 2015-12-15 01:13:27.907 349 11109.64 419.65 54434.63 88888.00 2015-12-15 01:13:28.407 349 11109.65 419.65 54434.63 88888.00 2015-12-15 01:13:28.907 349 11109.65 419.71 54434.66 88888.00 2015-12-15 01:13:29.407 349 11109.70 419.75 54434.63 88888.00 2015-12-15 01:13:29.907 349 11109.72 419.75 54434.71 88888.00 2015-12-15 01:13:30.407 349 11109.79 419.77 54434.79 88888.00 2015-12-15 01:13:30.907 349 11109.75 419.77 54434.74 88888.00 2015-12-15 01:13:31.407 349 11109.75 419.77 54434.78 88888.00 2015-12-15 01:13:31.907 349 11109.77 419.71 54434.80 88888.00 2015-12-15 01:13:32.407 349 11109.80 419.69 54434.75 88888.00 2015-12-15 01:13:32.907 349 11109.90 419.79 54434.74 88888.00 2015-12-15 01:13:33.407 349 11109.87 419.76 54434.76 88888.00 2015-12-15 01:13:33.907 349 11109.84 419.82 54434.86 88888.00 2015-12-15 01:13:34.407 349 11109.82 419.78 54434.97 88888.00 2015-12-15 01:13:34.907 349 11109.84 419.80 54435.09 88888.00 2015-12-15 01:13:35.407 349 11109.86 419.78 54435.17 88888.00 2015-12-15 01:13:35.907 349 11109.87 419.76 54435.04 88888.00 2015-12-15 01:13:36.407 349 11109.91 419.78 54435.10 88888.00 2015-12-15 01:13:36.907 349 11109.91 419.78 54435.11 88888.00 2015-12-15 01:13:37.407 349 11109.89 419.86 54435.17 88888.00 2015-12-15 01:13:37.907 349 11109.93 419.79 54435.07 88888.00 2015-12-15 01:13:38.407 349 11109.93 419.88 54435.12 88888.00 2015-12-15 01:13:38.907 349 11109.92 419.94 54435.27 88888.00 2015-12-15 01:13:39.407 349 11109.87 419.90 54435.27 88888.00 2015-12-15 01:13:39.907 349 11109.86 419.84 54435.26 88888.00 2015-12-15 01:13:40.407 349 11109.90 419.88 54435.30 88888.00 2015-12-15 01:13:40.907 349 11109.95 419.92 54435.39 88888.00 2015-12-15 01:13:41.407 349 11110.01 419.95 54435.42 88888.00 2015-12-15 01:13:41.907 349 11110.02 419.92 54435.41 88888.00 2015-12-15 01:13:42.407 349 11109.90 419.86 54435.55 88888.00 2015-12-15 01:13:42.907 349 11109.87 419.88 54435.50 88888.00 2015-12-15 01:13:43.407 349 11109.87 419.95 54435.52 88888.00 2015-12-15 01:13:43.907 349 11109.87 420.00 54435.48 88888.00 2015-12-15 01:13:44.407 349 11109.93 420.01 54435.39 88888.00 2015-12-15 01:13:44.907 349 11109.92 420.02 54435.42 88888.00 2015-12-15 01:13:45.407 349 11109.98 419.96 54435.53 88888.00 2015-12-15 01:13:45.907 349 11110.02 420.00 54435.52 88888.00 2015-12-15 01:13:46.407 349 11110.00 420.00 54435.57 88888.00 2015-12-15 01:13:46.907 349 11109.93 420.00 54435.65 88888.00 2015-12-15 01:13:47.407 349 11109.86 419.95 54435.63 88888.00 2015-12-15 01:13:47.907 349 11109.86 420.00 54435.74 88888.00 2015-12-15 01:13:48.407 349 11109.80 420.09 54435.85 88888.00 2015-12-15 01:13:48.907 349 11109.81 420.08 54435.85 88888.00 2015-12-15 01:13:49.407 349 11109.85 420.09 54435.75 88888.00 2015-12-15 01:13:49.907 349 11109.82 420.09 54435.74 88888.00 2015-12-15 01:13:50.407 349 11109.80 420.07 54435.80 88888.00 2015-12-15 01:13:50.907 349 11109.84 420.07 54435.84 88888.00 2015-12-15 01:13:51.407 349 11109.82 420.10 54436.00 88888.00 2015-12-15 01:13:51.907 349 11109.74 420.01 54436.07 88888.00 2015-12-15 01:13:52.407 349 11109.68 420.02 54436.03 88888.00 2015-12-15 01:13:52.907 349 11109.70 420.07 54436.01 88888.00 2015-12-15 01:13:53.407 349 11109.69 420.12 54436.09 88888.00 2015-12-15 01:13:53.907 349 11109.70 420.12 54436.08 88888.00 2015-12-15 01:13:54.407 349 11109.65 420.07 54436.14 88888.00 2015-12-15 01:13:54.907 349 11109.58 420.09 54436.21 88888.00 2015-12-15 01:13:55.407 349 11109.59 419.98 54436.08 88888.00 2015-12-15 01:13:55.907 349 11109.50 419.98 54436.09 88888.00 2015-12-15 01:13:56.407 349 11109.46 420.05 54436.08 88888.00 2015-12-15 01:13:56.907 349 11109.49 420.09 54436.11 88888.00 2015-12-15 01:13:57.407 349 11109.42 420.09 54436.18 88888.00 2015-12-15 01:13:57.907 349 11109.42 420.10 54436.20 88888.00 2015-12-15 01:13:58.407 349 11109.37 420.12 54436.25 88888.00 2015-12-15 01:13:58.907 349 11109.29 420.11 54436.25 88888.00 2015-12-15 01:13:59.407 349 11109.30 420.11 54436.32 88888.00 2015-12-15 01:13:59.907 349 11109.25 420.17 54436.32 88888.00 2015-12-15 01:14:00.407 349 11109.24 420.24 54436.40 88888.00 2015-12-15 01:14:00.907 349 11109.16 420.20 54436.37 88888.00 2015-12-15 01:14:01.408 349 11109.17 420.22 54436.41 88888.00 2015-12-15 01:14:01.908 349 11109.04 420.27 54436.32 88888.00 2015-12-15 01:14:02.408 349 11109.04 420.26 54436.28 88888.00 2015-12-15 01:14:02.908 349 11109.06 420.27 54436.38 88888.00 2015-12-15 01:14:03.408 349 11108.96 420.27 54436.47 88888.00 2015-12-15 01:14:03.908 349 11108.95 420.34 54436.56 88888.00 2015-12-15 01:14:04.408 349 11108.83 420.33 54436.62 88888.00 2015-12-15 01:14:04.908 349 11108.82 420.21 54436.55 88888.00 2015-12-15 01:14:05.408 349 11108.76 420.28 54436.64 88888.00 2015-12-15 01:14:05.908 349 11108.69 420.33 54436.63 88888.00 2015-12-15 01:14:06.408 349 11108.64 420.35 54436.49 88888.00 2015-12-15 01:14:06.908 349 11108.59 420.32 54436.56 88888.00 2015-12-15 01:14:07.408 349 11108.53 420.30 54436.62 88888.00 2015-12-15 01:14:07.908 349 11108.45 420.28 54436.62 88888.00 2015-12-15 01:14:08.408 349 11108.35 420.28 54436.62 88888.00 2015-12-15 01:14:08.908 349 11108.33 420.25 54436.64 88888.00 2015-12-15 01:14:09.408 349 11108.18 420.36 54436.68 88888.00 2015-12-15 01:14:09.908 349 11108.17 420.34 54436.72 88888.00 2015-12-15 01:14:10.408 349 11108.08 420.27 54436.76 88888.00 2015-12-15 01:14:10.908 349 11107.97 420.34 54436.77 88888.00 2015-12-15 01:14:11.408 349 11107.94 420.39 54436.76 88888.00 2015-12-15 01:14:11.908 349 11107.88 420.37 54436.77 88888.00 2015-12-15 01:14:12.408 349 11107.83 420.35 54436.78 88888.00 2015-12-15 01:14:12.908 349 11107.82 420.39 54436.79 88888.00 2015-12-15 01:14:13.408 349 11107.76 420.34 54436.79 88888.00 2015-12-15 01:14:13.908 349 11107.72 420.34 54436.81 88888.00 2015-12-15 01:14:14.408 349 11107.71 420.43 54436.80 88888.00 2015-12-15 01:14:14.908 349 11107.61 420.49 54436.87 88888.00 2015-12-15 01:14:15.408 349 11107.54 420.51 54436.89 88888.00 2015-12-15 01:14:15.908 349 11107.47 420.55 54436.88 88888.00 2015-12-15 01:14:16.408 349 11107.44 420.52 54436.94 88888.00 2015-12-15 01:14:16.908 349 11107.41 420.55 54436.96 88888.00 2015-12-15 01:14:17.408 349 11107.35 420.55 54437.00 88888.00 2015-12-15 01:14:17.908 349 11107.26 420.58 54437.03 88888.00 2015-12-15 01:14:18.408 349 11107.19 420.62 54437.10 88888.00 2015-12-15 01:14:18.908 349 11107.12 420.63 54437.06 88888.00 2015-12-15 01:14:19.408 349 11107.08 420.64 54437.04 88888.00 2015-12-15 01:14:19.908 349 11106.97 420.69 54436.94 88888.00 2015-12-15 01:14:20.408 349 11106.89 420.69 54436.96 88888.00 2015-12-15 01:14:20.908 349 11106.87 420.70 54437.02 88888.00 2015-12-15 01:14:21.408 349 11106.79 420.71 54437.02 88888.00 2015-12-15 01:14:21.908 349 11106.74 420.70 54437.10 88888.00 2015-12-15 01:14:22.408 349 11106.71 420.74 54437.13 88888.00 2015-12-15 01:14:22.908 349 11106.60 420.81 54437.42 88888.00 2015-12-15 01:14:23.408 349 11106.56 420.89 54437.61 88888.00 2015-12-15 01:14:23.908 349 11106.44 420.91 54437.55 88888.00 2015-12-15 01:14:24.408 349 11106.34 420.92 54437.57 88888.00 2015-12-15 01:14:24.908 349 11106.27 420.89 54437.66 88888.00 2015-12-15 01:14:25.408 349 11106.21 420.92 54437.68 88888.00 2015-12-15 01:14:25.908 349 11106.14 420.95 54437.67 88888.00 2015-12-15 01:14:26.408 349 11106.03 421.09 54437.80 88888.00 2015-12-15 01:14:26.908 349 11105.97 421.19 54437.94 88888.00 2015-12-15 01:14:27.408 349 11105.89 421.21 54437.86 88888.00 2015-12-15 01:14:27.908 349 11105.77 421.29 54437.78 88888.00 2015-12-15 01:14:28.408 349 11105.71 421.29 54437.78 88888.00 2015-12-15 01:14:28.908 349 11105.63 421.44 54437.85 88888.00 2015-12-15 01:14:29.408 349 11105.52 421.46 54437.86 88888.00 2015-12-15 01:14:29.908 349 11105.45 421.54 54437.91 88888.00 2015-12-15 01:14:30.408 349 11105.37 421.56 54437.55 88888.00 2015-12-15 01:14:30.908 349 11105.20 421.65 54437.65 88888.00 2015-12-15 01:14:31.408 349 11105.01 421.72 54437.90 88888.00 2015-12-15 01:14:31.908 349 11104.93 421.81 54438.01 88888.00 2015-12-15 01:14:32.408 349 11104.90 421.85 54437.84 88888.00 2015-12-15 01:14:32.908 349 11104.72 421.96 54437.99 88888.00 2015-12-15 01:14:33.408 349 11104.62 422.05 54438.03 88888.00 2015-12-15 01:14:33.908 349 11104.54 422.11 54437.93 88888.00 2015-12-15 01:14:34.408 349 11104.35 422.23 54437.91 88888.00 2015-12-15 01:14:34.908 349 11104.20 422.36 54437.92 88888.00 2015-12-15 01:14:35.408 349 11104.04 422.39 54438.00 88888.00 2015-12-15 01:14:35.908 349 11103.83 422.38 54438.08 88888.00 2015-12-15 01:14:36.408 349 11103.71 422.45 54438.10 88888.00 2015-12-15 01:14:36.908 349 11103.64 422.50 54438.05 88888.00 2015-12-15 01:14:37.408 349 11103.46 422.56 54438.04 88888.00 2015-12-15 01:14:37.908 349 11103.31 422.61 54438.07 88888.00 2015-12-15 01:14:38.408 349 11103.12 422.66 54437.99 88888.00 2015-12-15 01:14:38.908 349 11102.95 422.70 54437.91 88888.00 2015-12-15 01:14:39.408 349 11102.78 422.64 54437.90 88888.00 2015-12-15 01:14:39.908 349 11102.61 422.71 54437.94 88888.00 2015-12-15 01:14:40.408 349 11102.40 422.80 54437.98 88888.00 2015-12-15 01:14:40.908 349 11102.27 422.81 54437.99 88888.00 2015-12-15 01:14:41.408 349 11102.11 422.70 54437.81 88888.00 2015-12-15 01:14:41.908 349 11101.97 422.70 54437.57 88888.00 2015-12-15 01:14:42.408 349 11101.77 422.73 54437.59 88888.00 2015-12-15 01:14:42.908 349 11101.63 422.70 54437.66 88888.00 2015-12-15 01:14:43.408 349 11101.48 422.63 54437.68 88888.00 2015-12-15 01:14:43.908 349 11101.32 422.58 54437.66 88888.00 2015-12-15 01:14:44.408 349 11101.13 422.50 54437.75 88888.00 2015-12-15 01:14:44.908 349 11101.01 422.45 54437.72 88888.00 2015-12-15 01:14:45.408 349 11100.80 422.41 54437.68 88888.00 2015-12-15 01:14:45.908 349 11100.65 422.32 54437.74 88888.00 2015-12-15 01:14:46.408 349 11100.54 422.19 54437.80 88888.00 2015-12-15 01:14:46.908 349 11100.40 422.10 54437.83 88888.00 2015-12-15 01:14:47.408 349 11100.35 422.06 54437.84 88888.00 2015-12-15 01:14:47.908 349 11100.24 422.03 54437.80 88888.00 2015-12-15 01:14:48.408 349 11100.14 421.89 54437.86 88888.00 2015-12-15 01:14:48.908 349 11099.99 421.79 54437.94 88888.00 2015-12-15 01:14:49.408 349 11099.82 421.73 54437.96 88888.00 2015-12-15 01:14:49.908 349 11099.76 421.60 54438.04 88888.00 2015-12-15 01:14:50.408 349 11099.70 421.52 54438.03 88888.00 2015-12-15 01:14:50.908 349 11099.55 421.35 54438.10 88888.00 2015-12-15 01:14:51.408 349 11099.44 421.17 54438.12 88888.00 2015-12-15 01:14:51.908 349 11099.39 421.10 54438.10 88888.00 2015-12-15 01:14:52.408 349 11099.25 421.00 54438.08 88888.00 2015-12-15 01:14:52.908 349 11099.20 420.92 54438.12 88888.00 2015-12-15 01:14:53.408 349 11099.13 420.75 54438.16 88888.00 2015-12-15 01:14:53.908 349 11099.00 420.69 54438.25 88888.00 2015-12-15 01:14:54.408 349 11098.93 420.56 54438.25 88888.00 2015-12-15 01:14:54.908 349 11098.84 420.35 54438.24 88888.00 2015-12-15 01:14:55.408 349 11098.77 420.24 54438.21 88888.00 2015-12-15 01:14:55.908 349 11098.72 420.10 54438.24 88888.00 2015-12-15 01:14:56.408 349 11098.67 420.01 54438.29 88888.00 2015-12-15 01:14:56.908 349 11098.63 419.85 54438.36 88888.00 2015-12-15 01:14:57.408 349 11098.56 419.71 54438.36 88888.00 2015-12-15 01:14:57.908 349 11098.50 419.54 54438.38 88888.00 2015-12-15 01:14:58.408 349 11098.46 419.41 54438.36 88888.00 2015-12-15 01:14:58.908 349 11098.47 419.25 54438.36 88888.00 2015-12-15 01:14:59.408 349 11098.45 419.10 54438.28 88888.00 2015-12-15 01:14:59.908 349 11098.43 418.92 54438.30 88888.00 2015-12-15 01:15:00.408 349 11098.36 418.81 54438.34 88888.00 2015-12-15 01:15:00.908 349 11098.37 418.70 54438.35 88888.00 2015-12-15 01:15:01.408 349 11098.41 418.53 54438.38 88888.00 2015-12-15 01:15:01.908 349 11098.41 418.31 54438.51 88888.00 2015-12-15 01:15:02.408 349 11098.34 418.23 54438.52 88888.00 2015-12-15 01:15:02.908 349 11098.32 418.11 54438.49 88888.00 2015-12-15 01:15:03.408 349 11098.36 417.93 54438.47 88888.00 2015-12-15 01:15:03.908 349 11098.36 417.87 54438.59 88888.00 2015-12-15 01:15:04.408 349 11098.39 417.80 54438.62 88888.00 2015-12-15 01:15:04.908 349 11098.40 417.63 54438.74 88888.00 2015-12-15 01:15:05.408 349 11098.40 417.49 54438.75 88888.00 2015-12-15 01:15:05.908 349 11098.42 417.42 54438.78 88888.00 2015-12-15 01:15:06.408 349 11098.41 417.35 54438.78 88888.00 2015-12-15 01:15:06.908 349 11098.36 417.34 54438.81 88888.00 2015-12-15 01:15:07.408 349 11098.41 417.25 54438.65 88888.00 2015-12-15 01:15:07.908 349 11098.45 417.24 54438.73 88888.00 2015-12-15 01:15:08.408 349 11098.45 417.15 54438.83 88888.00 2015-12-15 01:15:08.908 349 11098.43 417.13 54438.88 88888.00 2015-12-15 01:15:09.408 349 11098.48 417.14 54438.90 88888.00 2015-12-15 01:15:09.908 349 11098.45 417.12 54438.93 88888.00 2015-12-15 01:15:10.408 349 11098.48 417.07 54438.95 88888.00 2015-12-15 01:15:10.908 349 11098.45 417.11 54438.96 88888.00 2015-12-15 01:15:11.408 349 11098.37 417.08 54438.95 88888.00 2015-12-15 01:15:11.908 349 11098.34 417.05 54438.90 88888.00 2015-12-15 01:15:12.408 349 11098.37 417.05 54438.93 88888.00 2015-12-15 01:15:12.908 349 11098.37 417.08 54439.00 88888.00 2015-12-15 01:15:13.408 349 11098.36 417.06 54438.95 88888.00 2015-12-15 01:15:13.908 349 11098.41 417.07 54438.98 88888.00 2015-12-15 01:15:14.408 349 11098.40 417.08 54438.62 88888.00 2015-12-15 01:15:14.908 349 11098.31 417.08 54438.68 88888.00 2015-12-15 01:15:15.408 349 11098.32 417.09 54438.98 88888.00 2015-12-15 01:15:15.908 349 11098.30 417.12 54438.97 88888.00 2015-12-15 01:15:16.408 349 11098.29 417.16 54438.98 88888.00 2015-12-15 01:15:16.908 349 11098.34 417.14 54438.91 88888.00 2015-12-15 01:15:17.408 349 11098.29 417.20 54438.83 88888.00 2015-12-15 01:15:17.908 349 11098.24 417.25 54438.90 88888.00 2015-12-15 01:15:18.408 349 11098.25 417.25 54438.86 88888.00 2015-12-15 01:15:18.908 349 11098.21 417.25 54438.79 88888.00 2015-12-15 01:15:19.408 349 11098.15 417.26 54438.74 88888.00 2015-12-15 01:15:19.908 349 11098.11 417.40 54438.75 88888.00 2015-12-15 01:15:20.408 349 11098.14 417.47 54438.71 88888.00 2015-12-15 01:15:20.908 349 11098.16 417.43 54438.65 88888.00 2015-12-15 01:15:21.408 349 11098.11 417.49 54438.70 88888.00 2015-12-15 01:15:21.908 349 11098.11 417.52 54438.72 88888.00 2015-12-15 01:15:22.408 349 11098.13 417.59 54438.62 88888.00 2015-12-15 01:15:22.908 349 11098.14 417.65 54438.61 88888.00 2015-12-15 01:15:23.408 349 11098.19 417.66 54438.53 88888.00 2015-12-15 01:15:23.908 349 11098.13 417.73 54438.52 88888.00 2015-12-15 01:15:24.408 349 11098.15 417.75 54438.37 88888.00 2015-12-15 01:15:24.908 349 11098.09 417.77 54438.31 88888.00 2015-12-15 01:15:25.408 349 11098.06 417.83 54438.20 88888.00 2015-12-15 01:15:25.908 349 11098.06 417.85 54438.16 88888.00 2015-12-15 01:15:26.408 349 11098.06 417.90 54438.07 88888.00 2015-12-15 01:15:26.908 349 11098.06 417.94 54438.02 88888.00 2015-12-15 01:15:27.408 349 11098.06 418.05 54437.96 88888.00 2015-12-15 01:15:27.908 349 11098.06 418.05 54437.87 88888.00 2015-12-15 01:15:28.408 349 11098.06 418.13 54437.76 88888.00 2015-12-15 01:15:28.908 349 11098.10 418.15 54437.65 88888.00 2015-12-15 01:15:29.408 349 11098.09 418.22 54437.49 88888.00 2015-12-15 01:15:29.908 349 11098.03 418.24 54437.38 88888.00 2015-12-15 01:15:30.408 349 11098.00 418.35 54437.37 88888.00 2015-12-15 01:15:30.908 349 11098.00 418.38 54437.34 88888.00 2015-12-15 01:15:31.408 349 11098.03 418.40 54437.19 88888.00 2015-12-15 01:15:31.908 349 11098.00 418.44 54437.15 88888.00 2015-12-15 01:15:32.408 349 11097.96 418.48 54437.10 88888.00 2015-12-15 01:15:32.908 349 11097.96 418.59 54436.97 88888.00 2015-12-15 01:15:33.408 349 11097.96 418.70 54436.86 88888.00 2015-12-15 01:15:33.908 349 11097.95 418.77 54436.85 88888.00 2015-12-15 01:15:34.408 349 11097.88 418.80 54436.66 88888.00 2015-12-15 01:15:34.908 349 11097.89 418.78 54436.55 88888.00 2015-12-15 01:15:35.408 349 11097.98 418.81 54436.53 88888.00 2015-12-15 01:15:35.908 349 11097.94 418.84 54436.41 88888.00 2015-12-15 01:15:36.408 349 11097.93 418.85 54436.28 88888.00 2015-12-15 01:15:36.908 349 11097.90 418.92 54436.29 88888.00 2015-12-15 01:15:37.408 349 11097.84 418.90 54436.15 88888.00 2015-12-15 01:15:37.908 349 11097.85 418.92 54435.98 88888.00 2015-12-15 01:15:38.408 349 11097.87 418.94 54435.82 88888.00 2015-12-15 01:15:38.908 349 11097.93 419.00 54435.77 88888.00 2015-12-15 01:15:39.408 349 11097.92 419.04 54435.71 88888.00 2015-12-15 01:15:39.908 349 11097.89 419.10 54435.52 88888.00 2015-12-15 01:15:40.408 349 11097.88 419.09 54435.38 88888.00 2015-12-15 01:15:40.908 349 11097.83 419.09 54435.31 88888.00 2015-12-15 01:15:41.408 349 11097.79 419.09 54435.22 88888.00 2015-12-15 01:15:41.908 349 11097.79 419.09 54435.13 88888.00 2015-12-15 01:15:42.408 349 11097.79 419.15 54435.07 88888.00 2015-12-15 01:15:42.908 349 11097.85 419.18 54435.09 88888.00 2015-12-15 01:15:43.408 349 11097.87 419.19 54434.97 88888.00 2015-12-15 01:15:43.908 349 11097.83 419.25 54434.92 88888.00 2015-12-15 01:15:44.408 349 11097.79 419.31 54434.87 88888.00 2015-12-15 01:15:44.908 349 11097.73 419.28 54434.70 88888.00 2015-12-15 01:15:45.408 349 11097.73 419.29 54434.61 88888.00 2015-12-15 01:15:45.908 349 11097.77 419.28 54434.54 88888.00 2015-12-15 01:15:46.408 349 11097.77 419.29 54434.49 88888.00 2015-12-15 01:15:46.908 349 11097.78 419.25 54434.24 88888.00 2015-12-15 01:15:47.408 349 11097.74 419.24 54434.25 88888.00 2015-12-15 01:15:47.908 349 11097.78 419.33 54434.23 88888.00 2015-12-15 01:15:48.408 349 11097.74 419.36 54434.19 88888.00 2015-12-15 01:15:48.908 349 11097.64 419.32 54434.13 88888.00 2015-12-15 01:15:49.408 349 11097.67 419.32 54434.04 88888.00 2015-12-15 01:15:49.908 349 11097.67 419.41 54433.91 88888.00 2015-12-15 01:15:50.408 349 11097.72 419.48 54433.79 88888.00 2015-12-15 01:15:50.908 349 11097.69 419.49 54433.69 88888.00 2015-12-15 01:15:51.408 349 11097.69 419.46 54433.74 88888.00 2015-12-15 01:15:51.908 349 11097.64 419.52 54433.77 88888.00 2015-12-15 01:15:52.408 349 11097.61 419.56 54433.73 88888.00 2015-12-15 01:15:52.908 349 11097.62 419.53 54433.57 88888.00 2015-12-15 01:15:53.408 349 11097.57 419.53 54433.45 88888.00 2015-12-15 01:15:53.908 349 11097.57 419.52 54433.36 88888.00 2015-12-15 01:15:54.408 349 11097.58 419.56 54433.36 88888.00 2015-12-15 01:15:54.908 349 11097.50 419.52 54433.33 88888.00 2015-12-15 01:15:55.408 349 11097.41 419.52 54433.33 88888.00 2015-12-15 01:15:55.908 349 11097.48 419.49 54433.30 88888.00 2015-12-15 01:15:56.408 349 11097.50 419.53 54433.20 88888.00 2015-12-15 01:15:56.908 349 11097.42 419.57 54433.20 88888.00 2015-12-15 01:15:57.408 349 11097.32 419.58 54433.14 88888.00 2015-12-15 01:15:57.908 349 11097.27 419.63 54433.07 88888.00 2015-12-15 01:15:58.408 349 11097.24 419.63 54433.05 88888.00 2015-12-15 01:15:58.908 349 11097.17 419.62 54433.01 88888.00 2015-12-15 01:15:59.408 349 11097.21 419.60 54432.98 88888.00 2015-12-15 01:15:59.908 349 11097.17 419.63 54432.98 88888.00 2015-12-15 01:16:00.408 349 11097.12 419.67 54432.98 88888.00 2015-12-15 01:16:00.908 349 11097.12 419.66 54432.91 88888.00 2015-12-15 01:16:01.408 349 11097.14 419.63 54432.91 88888.00 2015-12-15 01:16:01.908 349 11097.06 419.67 54432.91 88888.00 2015-12-15 01:16:02.408 349 11096.96 419.70 54432.85 88888.00 2015-12-15 01:16:02.908 349 11096.86 419.70 54432.89 88888.00 2015-12-15 01:16:03.408 349 11096.84 419.74 54432.91 88888.00 2015-12-15 01:16:03.908 349 11096.81 419.77 54432.86 88888.00 2015-12-15 01:16:04.408 349 11096.80 419.76 54432.91 88888.00 2015-12-15 01:16:04.908 349 11096.69 419.83 54432.92 88888.00 2015-12-15 01:16:05.408 349 11096.69 419.83 54432.89 88888.00 2015-12-15 01:16:05.908 349 11096.58 419.79 54432.90 88888.00 2015-12-15 01:16:06.408 349 11096.46 419.79 54432.91 88888.00 2015-12-15 01:16:06.908 349 11096.39 419.87 54432.80 88888.00 2015-12-15 01:16:07.408 349 11096.37 419.90 54432.80 88888.00 2015-12-15 01:16:07.908 349 11096.30 419.94 54432.80 88888.00 2015-12-15 01:16:08.408 349 11096.17 419.88 54432.78 88888.00 2015-12-15 01:16:08.908 349 11096.12 419.90 54432.66 88888.00 2015-12-15 01:16:09.408 349 11095.99 419.94 54432.65 88888.00 2015-12-15 01:16:09.908 349 11095.95 419.99 54432.65 88888.00 2015-12-15 01:16:10.408 349 11095.84 420.08 54432.69 88888.00 2015-12-15 01:16:10.908 349 11095.71 420.12 54432.75 88888.00 2015-12-15 01:16:11.408 349 11095.64 420.15 54432.86 88888.00 2015-12-15 01:16:11.908 349 11095.59 420.19 54432.81 88888.00 2015-12-15 01:16:12.408 349 11095.45 420.21 54432.83 88888.00 2015-12-15 01:16:12.908 349 11095.28 420.37 54432.87 88888.00 2015-12-15 01:16:13.408 349 11095.17 420.46 54432.94 88888.00 2015-12-15 01:16:13.908 349 11095.08 420.55 54432.75 88888.00 2015-12-15 01:16:14.408 349 11094.90 420.51 54432.83 88888.00 2015-12-15 01:16:14.908 349 11094.80 420.50 54432.95 88888.00 2015-12-15 01:16:15.408 349 11094.60 420.51 54432.99 88888.00 2015-12-15 01:16:15.908 349 11094.43 420.55 54433.05 88888.00 2015-12-15 01:16:16.408 349 11094.27 420.58 54433.10 88888.00 2015-12-15 01:16:16.908 349 11094.12 420.56 54433.07 88888.00 2015-12-15 01:16:17.408 349 11094.02 420.52 54433.14 88888.00 2015-12-15 01:16:17.908 349 11093.86 420.50 54433.27 88888.00 2015-12-15 01:16:18.408 349 11093.72 420.50 54433.26 88888.00 2015-12-15 01:16:18.908 349 11093.55 420.45 54433.33 88888.00 2015-12-15 01:16:19.408 349 11093.30 420.45 54433.40 88888.00 2015-12-15 01:16:19.908 349 11093.12 420.45 54433.45 88888.00 2015-12-15 01:16:20.408 349 11092.94 420.43 54433.49 88888.00 2015-12-15 01:16:20.908 349 11092.86 420.39 54433.61 88888.00 2015-12-15 01:16:21.408 349 11092.66 420.35 54433.66 88888.00 2015-12-15 01:16:21.908 349 11092.40 420.29 54433.72 88888.00 2015-12-15 01:16:22.408 349 11092.26 420.19 54433.74 88888.00 2015-12-15 01:16:22.908 349 11092.12 420.17 54433.79 88888.00 2015-12-15 01:16:23.408 349 11091.96 420.16 54433.96 88888.00 2015-12-15 01:16:23.908 349 11091.73 420.04 54434.08 88888.00 2015-12-15 01:16:24.408 349 11091.57 419.96 54434.14 88888.00 2015-12-15 01:16:24.908 349 11091.37 419.87 54434.27 88888.00 2015-12-15 01:16:25.408 349 11091.23 419.80 54434.25 88888.00 2015-12-15 01:16:25.908 349 11091.14 419.68 54434.33 88888.00 2015-12-15 01:16:26.408 349 11090.95 419.66 54434.45 88888.00 2015-12-15 01:16:26.908 349 11090.78 419.50 54434.59 88888.00 2015-12-15 01:16:27.408 349 11090.64 419.46 54434.69 88888.00 2015-12-15 01:16:27.908 349 11090.51 419.40 54434.73 88888.00 2015-12-15 01:16:28.408 349 11090.37 419.29 54434.85 88888.00 2015-12-15 01:16:28.908 349 11090.26 419.09 54434.91 88888.00 2015-12-15 01:16:29.408 349 11090.16 419.04 54435.03 88888.00 2015-12-15 01:16:29.908 349 11090.04 418.95 54435.14 88888.00 2015-12-15 01:16:30.408 349 11089.85 418.83 54435.18 88888.00 2015-12-15 01:16:30.908 349 11089.75 418.74 54435.24 88888.00 2015-12-15 01:16:31.408 349 11089.66 418.69 54435.29 88888.00 2015-12-15 01:16:31.908 349 11089.56 418.60 54435.36 88888.00 2015-12-15 01:16:32.408 349 11089.45 418.50 54435.47 88888.00 2015-12-15 01:16:32.908 349 11089.33 418.41 54435.63 88888.00 2015-12-15 01:16:33.408 349 11089.21 418.25 54435.67 88888.00 2015-12-15 01:16:33.908 349 11089.10 418.19 54435.74 88888.00 2015-12-15 01:16:34.408 349 11088.99 417.99 54435.91 88888.00 2015-12-15 01:16:34.908 349 11088.79 417.80 54436.03 88888.00 2015-12-15 01:16:35.408 349 11088.68 417.67 54436.09 88888.00 2015-12-15 01:16:35.908 349 11088.60 417.64 54436.24 88888.00 2015-12-15 01:16:36.408 349 11088.51 417.56 54436.43 88888.00 2015-12-15 01:16:36.908 349 11088.33 417.43 54436.55 88888.00 2015-12-15 01:16:37.408 349 11088.20 417.40 54436.64 88888.00 2015-12-15 01:16:37.908 349 11088.10 417.31 54436.70 88888.00 2015-12-15 01:16:38.408 349 11087.92 417.20 54436.87 88888.00 2015-12-15 01:16:38.908 349 11087.80 417.07 54437.04 88888.00 2015-12-15 01:16:39.408 349 11087.65 417.08 54437.20 88888.00 2015-12-15 01:16:39.908 349 11087.49 417.07 54437.30 88888.00 2015-12-15 01:16:40.408 349 11087.39 416.99 54437.37 88888.00 2015-12-15 01:16:40.908 349 11087.15 416.87 54437.48 88888.00 2015-12-15 01:16:41.408 349 11086.86 416.78 54437.68 88888.00 2015-12-15 01:16:41.908 349 11086.72 416.67 54437.73 88888.00 2015-12-15 01:16:42.408 349 11086.50 416.62 54437.77 88888.00 2015-12-15 01:16:42.908 349 11086.29 416.49 54437.85 88888.00 2015-12-15 01:16:43.408 349 11086.12 416.42 54438.03 88888.00 2015-12-15 01:16:43.908 349 11085.93 416.31 54438.25 88888.00 2015-12-15 01:16:44.408 349 11085.71 416.24 54438.44 88888.00 2015-12-15 01:16:44.908 349 11085.59 416.15 54438.57 88888.00 2015-12-15 01:16:45.408 349 11085.40 415.96 54438.73 88888.00 2015-12-15 01:16:45.908 349 11085.32 415.85 54438.90 88888.00 2015-12-15 01:16:46.408 349 11085.20 415.77 54439.10 88888.00 2015-12-15 01:16:46.908 349 11085.10 415.68 54439.23 88888.00 2015-12-15 01:16:47.408 349 11084.94 415.56 54439.40 88888.00 2015-12-15 01:16:47.908 349 11084.83 415.47 54439.53 88888.00 2015-12-15 01:16:48.408 349 11084.72 415.30 54439.69 88888.00 2015-12-15 01:16:48.908 349 11084.63 415.12 54439.76 88888.00 2015-12-15 01:16:49.408 349 11084.60 415.03 54439.80 88888.00 2015-12-15 01:16:49.908 349 11084.55 414.93 54439.93 88888.00 2015-12-15 01:16:50.408 349 11084.46 414.84 54440.10 88888.00 2015-12-15 01:16:50.908 349 11084.42 414.75 54440.26 88888.00 2015-12-15 01:16:51.409 349 11084.42 414.70 54440.46 88888.00 2015-12-15 01:16:51.909 349 11084.40 414.66 54440.62 88888.00 2015-12-15 01:16:52.409 349 11084.33 414.53 54440.75 88888.00 2015-12-15 01:16:52.909 349 11084.29 414.41 54440.81 88888.00 2015-12-15 01:16:53.409 349 11084.25 414.20 54440.87 88888.00 2015-12-15 01:16:53.909 349 11084.18 414.03 54440.94 88888.00 2015-12-15 01:16:54.409 349 11084.21 413.93 54441.10 88888.00 2015-12-15 01:16:54.909 349 11084.18 413.84 54441.14 88888.00 2015-12-15 01:16:55.409 349 11084.17 413.69 54441.24 88888.00 2015-12-15 01:16:55.909 349 11084.17 413.50 54441.42 88888.00 2015-12-15 01:16:56.409 349 11084.15 413.38 54441.50 88888.00 2015-12-15 01:16:56.909 349 11084.17 413.20 54441.53 88888.00 2015-12-15 01:16:57.409 349 11084.13 413.00 54441.64 88888.00 2015-12-15 01:16:57.909 349 11084.19 412.87 54441.72 88888.00 2015-12-15 01:16:58.409 349 11084.30 412.75 54441.81 88888.00 2015-12-15 01:16:58.909 349 11084.31 412.59 54441.87 88888.00 2015-12-15 01:16:59.409 349 11084.38 412.42 54441.95 88888.00 2015-12-15 01:16:59.909 349 11084.39 412.28 54442.08 88888.00 2015-12-15 01:17:00.409 349 11084.49 412.19 54442.10 88888.00 2015-12-15 01:17:00.909 349 11084.55 412.08 54442.16 88888.00 2015-12-15 01:17:01.409 349 11084.57 412.01 54442.21 88888.00 2015-12-15 01:17:01.909 349 11084.63 411.84 54442.16 88888.00 2015-12-15 01:17:02.409 349 11084.71 411.75 54442.30 88888.00 2015-12-15 01:17:02.909 349 11084.75 411.66 54442.46 88888.00 2015-12-15 01:17:03.409 349 11084.78 411.56 54442.38 88888.00 2015-12-15 01:17:03.909 349 11084.85 411.52 54442.38 88888.00 2015-12-15 01:17:04.409 349 11084.89 411.46 54442.47 88888.00 2015-12-15 01:17:04.909 349 11084.91 411.40 54442.48 88888.00 2015-12-15 01:17:05.409 349 11084.94 411.39 54442.50 88888.00 2015-12-15 01:17:05.909 349 11084.93 411.35 54442.49 88888.00 2015-12-15 01:17:06.409 349 11084.99 411.30 54442.49 88888.00 2015-12-15 01:17:06.909 349 11085.03 411.29 54442.58 88888.00 2015-12-15 01:17:07.409 349 11085.09 411.37 54442.69 88888.00 2015-12-15 01:17:07.909 349 11085.10 411.41 54442.69 88888.00 2015-12-15 01:17:08.409 349 11085.07 411.39 54442.69 88888.00 2015-12-15 01:17:08.909 349 11085.08 411.38 54442.67 88888.00 2015-12-15 01:17:09.409 349 11085.06 411.39 54442.74 88888.00 2015-12-15 01:17:09.909 349 11085.03 411.35 54442.78 88888.00 2015-12-15 01:17:10.409 349 11085.02 411.40 54442.78 88888.00 2015-12-15 01:17:10.909 349 11085.03 411.45 54442.81 88888.00 2015-12-15 01:17:11.409 349 11084.96 411.51 54442.78 88888.00 2015-12-15 01:17:11.909 349 11084.96 411.64 54442.83 88888.00 2015-12-15 01:17:12.409 349 11084.94 411.63 54442.91 88888.00 2015-12-15 01:17:12.909 349 11084.97 411.66 54443.00 88888.00 2015-12-15 01:17:13.409 349 11084.97 411.71 54443.01 88888.00 2015-12-15 01:17:13.909 349 11084.94 411.74 54443.02 88888.00 2015-12-15 01:17:14.409 349 11085.01 411.80 54443.08 88888.00 2015-12-15 01:17:14.909 349 11085.06 411.84 54443.09 88888.00 2015-12-15 01:17:15.409 349 11085.07 411.90 54443.10 88888.00 2015-12-15 01:17:15.909 349 11085.06 411.94 54443.03 88888.00 2015-12-15 01:17:16.409 349 11085.06 412.02 54443.05 88888.00 2015-12-15 01:17:16.909 349 11085.08 412.08 54443.05 88888.00 2015-12-15 01:17:17.409 349 11085.13 412.17 54443.00 88888.00 2015-12-15 01:17:17.909 349 11085.17 412.26 54442.96 88888.00 2015-12-15 01:17:18.409 349 11085.24 412.34 54442.96 88888.00 2015-12-15 01:17:18.909 349 11085.24 412.40 54442.98 88888.00 2015-12-15 01:17:19.409 349 11085.23 412.42 54442.94 88888.00 2015-12-15 01:17:19.909 349 11085.28 412.49 54442.90 88888.00 2015-12-15 01:17:20.409 349 11085.34 412.53 54442.83 88888.00 2015-12-15 01:17:20.909 349 11085.36 412.60 54442.75 88888.00 2015-12-15 01:17:21.409 349 11085.43 412.65 54442.72 88888.00 2015-12-15 01:17:21.909 349 11085.48 412.79 54442.66 88888.00 2015-12-15 01:17:22.409 349 11085.51 412.86 54442.57 88888.00 2015-12-15 01:17:22.909 349 11085.59 412.93 54442.54 88888.00 2015-12-15 01:17:23.409 349 11085.67 413.04 54442.54 88888.00 2015-12-15 01:17:23.909 349 11085.74 413.16 54442.49 88888.00 2015-12-15 01:17:24.409 349 11085.78 413.28 54442.39 88888.00 2015-12-15 01:17:24.909 349 11085.82 413.37 54442.35 88888.00 2015-12-15 01:17:25.409 349 11085.87 413.50 54442.28 88888.00 2015-12-15 01:17:25.909 349 11085.93 413.57 54442.13 88888.00 2015-12-15 01:17:26.409 349 11085.97 413.61 54441.98 88888.00 2015-12-15 01:17:26.909 349 11086.03 413.69 54441.90 88888.00 2015-12-15 01:17:27.409 349 11086.08 413.82 54441.89 88888.00 2015-12-15 01:17:27.909 349 11086.06 413.93 54441.75 88888.00 2015-12-15 01:17:28.409 349 11086.04 413.94 54441.69 88888.00 2015-12-15 01:17:28.909 349 11086.04 414.07 54441.53 88888.00 2015-12-15 01:17:29.409 349 11085.95 414.20 54441.44 88888.00 2015-12-15 01:17:29.909 349 11085.96 414.26 54441.34 88888.00 2015-12-15 01:17:30.409 349 11085.95 414.38 54441.17 88888.00 2015-12-15 01:17:30.909 349 11085.92 414.38 54441.03 88888.00 2015-12-15 01:17:31.409 349 11085.86 414.42 54440.93 88888.00 2015-12-15 01:17:31.909 349 11085.87 414.35 54440.87 88888.00 2015-12-15 01:17:32.409 349 11085.90 414.34 54440.75 88888.00 2015-12-15 01:17:32.909 349 11085.85 414.34 54440.70 88888.00 2015-12-15 01:17:33.409 349 11085.86 414.29 54440.67 88888.00 2015-12-15 01:17:33.909 349 11085.85 414.35 54440.63 88888.00 2015-12-15 01:17:34.409 349 11085.88 414.42 54440.58 88888.00 2015-12-15 01:17:34.909 349 11085.93 414.31 54440.47 88888.00 2015-12-15 01:17:35.409 349 11086.00 414.30 54440.39 88888.00 2015-12-15 01:17:35.909 349 11086.01 414.29 54440.33 88888.00 2015-12-15 01:17:36.409 349 11086.06 414.31 54440.18 88888.00 2015-12-15 01:17:36.909 349 11086.09 414.29 54440.06 88888.00 2015-12-15 01:17:37.409 349 11086.07 414.31 54439.89 88888.00 2015-12-15 01:17:37.909 349 11085.97 414.31 54439.86 88888.00 2015-12-15 01:17:38.409 349 11085.92 414.21 54439.76 88888.00 2015-12-15 01:17:38.909 349 11085.96 414.19 54439.68 88888.00 2015-12-15 01:17:39.409 349 11085.95 414.19 54439.59 88888.00 2015-12-15 01:17:39.909 349 11085.88 414.21 54439.51 88888.00 2015-12-15 01:17:40.409 349 11085.86 414.17 54439.43 88888.00 2015-12-15 01:17:40.909 349 11085.90 414.11 54439.26 88888.00 2015-12-15 01:17:41.409 349 11085.86 414.03 54439.22 88888.00 2015-12-15 01:17:41.909 349 11085.87 414.02 54439.31 88888.00 2015-12-15 01:17:42.409 349 11085.85 414.04 54439.28 88888.00 2015-12-15 01:17:42.909 349 11085.80 414.02 54439.31 88888.00 2015-12-15 01:17:43.409 349 11085.81 413.94 54439.21 88888.00 2015-12-15 01:17:43.909 349 11085.83 413.87 54439.15 88888.00 2015-12-15 01:17:44.409 349 11085.87 413.86 54439.10 88888.00 2015-12-15 01:17:44.909 349 11085.88 413.84 54438.99 88888.00 2015-12-15 01:17:45.409 349 11085.91 413.77 54438.92 88888.00 2015-12-15 01:17:45.909 349 11085.85 413.79 54438.74 88888.00 2015-12-15 01:17:46.409 349 11085.90 413.75 54438.79 88888.00 2015-12-15 01:17:46.909 349 11085.95 413.71 54438.83 88888.00 2015-12-15 01:17:47.409 349 11085.90 413.61 54438.79 88888.00 2015-12-15 01:17:47.909 349 11085.93 413.53 54438.66 88888.00 2015-12-15 01:17:48.409 349 11085.87 413.54 54438.53 88888.00 2015-12-15 01:17:48.909 349 11085.83 413.48 54438.49 88888.00 2015-12-15 01:17:49.409 349 11085.81 413.48 54438.40 88888.00 2015-12-15 01:17:49.909 349 11085.83 413.54 54438.38 88888.00 2015-12-15 01:17:50.409 349 11085.82 413.45 54438.33 88888.00 2015-12-15 01:17:50.909 349 11085.80 413.38 54438.30 88888.00 2015-12-15 01:17:51.409 349 11085.85 413.35 54438.31 88888.00 2015-12-15 01:17:51.909 349 11085.77 413.32 54438.31 88888.00 2015-12-15 01:17:52.409 349 11085.75 413.29 54438.22 88888.00 2015-12-15 01:17:52.909 349 11085.77 413.19 54438.19 88888.00 2015-12-15 01:17:53.409 349 11085.75 413.17 54438.14 88888.00 2015-12-15 01:17:53.909 349 11085.70 413.17 54438.05 88888.00 2015-12-15 01:17:54.409 349 11085.62 413.12 54438.02 88888.00 2015-12-15 01:17:54.909 349 11085.60 413.09 54438.01 88888.00 2015-12-15 01:17:55.409 349 11085.55 413.08 54438.05 88888.00 2015-12-15 01:17:55.909 349 11085.55 413.03 54438.05 88888.00 2015-12-15 01:17:56.409 349 11085.54 412.93 54437.98 88888.00 2015-12-15 01:17:56.909 349 11085.55 413.00 54437.96 88888.00 2015-12-15 01:17:57.409 349 11085.57 412.93 54438.00 88888.00 2015-12-15 01:17:57.909 349 11085.56 412.84 54437.98 88888.00 2015-12-15 01:17:58.409 349 11085.55 412.85 54438.02 88888.00 2015-12-15 01:17:58.909 349 11085.56 412.81 54438.01 88888.00 2015-12-15 01:17:59.409 349 11085.56 412.73 54437.93 88888.00 2015-12-15 01:17:59.909 349 11085.55 412.68 54437.91 88888.00 2015-12-15 01:18:00.409 349 11085.51 412.64 54437.95 88888.00 2015-12-15 01:18:00.909 349 11085.54 412.61 54437.94 88888.00 2015-12-15 01:18:01.409 349 11085.57 412.59 54437.96 88888.00 2015-12-15 01:18:01.909 349 11085.60 412.53 54438.04 88888.00 2015-12-15 01:18:02.409 349 11085.67 412.45 54438.09 88888.00 2015-12-15 01:18:02.909 349 11085.71 412.41 54438.09 88888.00 2015-12-15 01:18:03.409 349 11085.65 412.44 54438.08 88888.00 2015-12-15 01:18:03.909 349 11085.65 412.40 54437.96 88888.00 2015-12-15 01:18:04.409 349 11085.67 412.39 54437.90 88888.00 2015-12-15 01:18:04.909 349 11085.67 412.31 54437.94 88888.00 2015-12-15 01:18:05.409 349 11085.62 412.32 54437.94 88888.00 2015-12-15 01:18:05.909 349 11085.61 412.25 54437.98 88888.00 2015-12-15 01:18:06.409 349 11085.59 412.17 54437.90 88888.00 2015-12-15 01:18:06.909 349 11085.60 412.11 54437.94 88888.00 2015-12-15 01:18:07.409 349 11085.59 412.11 54438.04 88888.00 2015-12-15 01:18:07.909 349 11085.55 412.02 54438.04 88888.00 2015-12-15 01:18:08.409 349 11085.56 411.96 54438.02 88888.00 2015-12-15 01:18:08.909 349 11085.50 411.97 54438.05 88888.00 2015-12-15 01:18:09.409 349 11085.41 411.92 54438.10 88888.00 2015-12-15 01:18:09.909 349 11085.39 411.85 54438.07 88888.00 2015-12-15 01:18:10.409 349 11085.35 411.72 54438.08 88888.00 2015-12-15 01:18:10.909 349 11085.34 411.67 54438.07 88888.00 2015-12-15 01:18:11.409 349 11085.29 411.65 54438.07 88888.00 2015-12-15 01:18:11.909 349 11085.30 411.50 54438.11 88888.00 2015-12-15 01:18:12.409 349 11085.28 411.35 54438.24 88888.00 2015-12-15 01:18:12.909 349 11085.29 411.33 54438.29 88888.00 2015-12-15 01:18:13.409 349 11085.33 411.31 54438.38 88888.00 2015-12-15 01:18:13.909 349 11085.34 411.22 54438.40 88888.00 2015-12-15 01:18:14.409 349 11085.29 411.23 54438.52 88888.00 2015-12-15 01:18:14.909 349 11085.30 411.17 54438.48 88888.00 2015-12-15 01:18:15.409 349 11085.19 411.03 54438.42 88888.00 2015-12-15 01:18:15.909 349 11085.18 410.99 54438.54 88888.00 2015-12-15 01:18:16.409 349 11085.17 410.98 54438.63 88888.00 2015-12-15 01:18:16.909 349 11085.27 410.93 54438.65 88888.00 2015-12-15 01:18:17.409 349 11085.33 410.88 54438.72 88888.00 2015-12-15 01:18:17.909 349 11085.34 410.87 54438.77 88888.00 2015-12-15 01:18:18.409 349 11085.25 410.81 54438.79 88888.00 2015-12-15 01:18:18.909 349 11085.25 410.82 54438.92 88888.00 2015-12-15 01:18:19.409 349 11085.27 410.79 54439.05 88888.00 2015-12-15 01:18:19.909 349 11085.18 410.81 54439.10 88888.00 2015-12-15 01:18:20.409 349 11085.08 410.82 54439.12 88888.00 2015-12-15 01:18:20.909 349 11085.06 410.87 54439.18 88888.00 2015-12-15 01:18:21.409 349 11085.01 410.84 54439.21 88888.00 2015-12-15 01:18:21.909 349 11084.98 410.90 54439.36 88888.00 2015-12-15 01:18:22.409 349 11084.88 410.91 54439.44 88888.00 2015-12-15 01:18:22.909 349 11084.76 410.87 54439.54 88888.00 2015-12-15 01:18:23.409 349 11084.61 410.83 54439.63 88888.00 2015-12-15 01:18:23.909 349 11084.61 410.83 54439.69 88888.00 2015-12-15 01:18:24.409 349 11084.51 410.91 54439.80 88888.00 2015-12-15 01:18:24.909 349 11084.35 410.88 54439.95 88888.00 2015-12-15 01:18:25.409 349 11084.21 410.89 54440.02 88888.00 2015-12-15 01:18:25.909 349 11084.09 410.88 54440.17 88888.00 2015-12-15 01:18:26.409 349 11084.00 410.89 54440.24 88888.00 2015-12-15 01:18:26.909 349 11083.82 410.91 54440.30 88888.00 2015-12-15 01:18:27.409 349 11083.65 410.91 54440.41 88888.00 2015-12-15 01:18:27.909 349 11083.51 411.00 54440.53 88888.00 2015-12-15 01:18:28.409 349 11083.41 411.03 54440.70 88888.00 2015-12-15 01:18:28.909 349 11083.23 411.05 54440.83 88888.00 2015-12-15 01:18:29.409 349 11083.03 411.06 54440.92 88888.00 2015-12-15 01:18:29.909 349 11082.85 411.09 54440.99 88888.00 2015-12-15 01:18:30.409 349 11082.64 411.15 54441.18 88888.00 2015-12-15 01:18:30.909 349 11082.45 411.30 54441.27 88888.00 2015-12-15 01:18:31.409 349 11082.26 411.33 54441.42 88888.00 2015-12-15 01:18:31.909 349 11082.09 411.39 54441.52 88888.00 2015-12-15 01:18:32.409 349 11081.79 411.51 54441.69 88888.00 2015-12-15 01:18:32.909 349 11081.52 411.64 54441.79 88888.00 2015-12-15 01:18:33.409 349 11081.32 411.66 54441.87 88888.00 2015-12-15 01:18:33.909 349 11081.05 411.65 54442.08 88888.00 2015-12-15 01:18:34.409 349 11080.83 411.64 54442.26 88888.00 2015-12-15 01:18:34.909 349 11080.59 411.67 54442.42 88888.00 2015-12-15 01:18:35.409 349 11080.28 411.73 54442.63 88888.00 2015-12-15 01:18:35.909 349 11080.07 411.73 54442.84 88888.00 2015-12-15 01:18:36.409 349 11079.90 411.76 54443.00 88888.00 2015-12-15 01:18:36.909 349 11079.65 411.73 54443.16 88888.00 2015-12-15 01:18:37.409 349 11079.45 411.81 54443.34 88888.00 2015-12-15 01:18:37.909 349 11079.28 411.82 54443.49 88888.00 2015-12-15 01:18:38.409 349 11079.07 411.79 54443.66 88888.00 2015-12-15 01:18:38.909 349 11078.90 411.76 54443.84 88888.00 2015-12-15 01:18:39.409 349 11078.72 411.81 54443.99 88888.00 2015-12-15 01:18:39.909 349 11078.58 411.75 54444.15 88888.00 2015-12-15 01:18:40.409 349 11078.42 411.73 54444.30 88888.00 2015-12-15 01:18:40.909 349 11078.29 411.67 54444.45 88888.00 2015-12-15 01:18:41.409 349 11078.19 411.66 54444.61 88888.00 2015-12-15 01:18:41.909 349 11078.08 411.58 54444.79 88888.00 2015-12-15 01:18:42.409 349 11077.86 411.55 54444.94 88888.00 2015-12-15 01:18:42.909 349 11077.78 411.56 54445.09 88888.00 2015-12-15 01:18:43.409 349 11077.72 411.49 54445.23 88888.00 2015-12-15 01:18:43.909 349 11077.69 411.45 54445.41 88888.00 2015-12-15 01:18:44.409 349 11077.61 411.38 54445.58 88888.00 2015-12-15 01:18:44.909 349 11077.55 411.43 54445.71 88888.00 2015-12-15 01:18:45.409 349 11077.48 411.50 54445.80 88888.00 2015-12-15 01:18:45.909 349 11077.38 411.47 54445.98 88888.00 2015-12-15 01:18:46.409 349 11077.29 411.42 54446.11 88888.00 2015-12-15 01:18:46.909 349 11077.19 411.41 54446.12 88888.00 2015-12-15 01:18:47.409 349 11077.10 411.37 54446.15 88888.00 2015-12-15 01:18:47.909 349 11077.07 411.39 54446.23 88888.00 2015-12-15 01:18:48.409 349 11076.97 411.38 54446.45 88888.00 2015-12-15 01:18:48.909 349 11076.83 411.38 54446.58 88888.00 2015-12-15 01:18:49.409 349 11076.71 411.39 54446.54 88888.00 2015-12-15 01:18:49.909 349 11076.60 411.37 54446.66 88888.00 2015-12-15 01:18:50.409 349 11076.49 411.33 54446.79 88888.00 2015-12-15 01:18:50.909 349 11076.39 411.35 54446.87 88888.00 2015-12-15 01:18:51.409 349 11076.34 411.26 54446.89 88888.00 2015-12-15 01:18:51.909 349 11076.24 411.25 54446.90 88888.00 2015-12-15 01:18:52.409 349 11076.10 411.22 54446.93 88888.00 2015-12-15 01:18:52.909 349 11075.94 411.20 54447.05 88888.00 2015-12-15 01:18:53.409 349 11075.78 411.21 54447.17 88888.00 2015-12-15 01:18:53.909 349 11075.57 411.22 54447.31 88888.00 2015-12-15 01:18:54.409 349 11075.45 411.18 54447.43 88888.00 2015-12-15 01:18:54.909 349 11075.31 411.23 54447.59 88888.00 2015-12-15 01:18:55.409 349 11075.20 411.20 54447.66 88888.00 2015-12-15 01:18:55.909 349 11075.04 411.20 54447.72 88888.00 2015-12-15 01:18:56.409 349 11074.87 411.25 54447.86 88888.00 2015-12-15 01:18:56.909 349 11074.72 411.15 54447.90 88888.00 2015-12-15 01:18:57.409 349 11074.56 411.10 54447.98 88888.00 2015-12-15 01:18:57.909 349 11074.47 411.00 54448.05 88888.00 2015-12-15 01:18:58.409 349 11074.33 410.92 54448.17 88888.00 2015-12-15 01:18:58.909 349 11074.21 410.86 54448.17 88888.00 2015-12-15 01:18:59.409 349 11074.09 410.88 54448.51 88888.00 2015-12-15 01:18:59.909 349 11074.01 410.83 54448.39 88888.00 2015-12-15 01:19:00.409 349 11073.94 410.83 54448.37 88888.00 2015-12-15 01:19:00.909 349 11073.77 410.73 54448.43 88888.00 2015-12-15 01:19:01.409 349 11073.70 410.70 54448.48 88888.00 2015-12-15 01:19:01.909 349 11073.68 410.58 54448.47 88888.00 2015-12-15 01:19:02.409 349 11073.57 410.55 54448.59 88888.00 2015-12-15 01:19:02.909 349 11073.51 410.50 54448.63 88888.00 2015-12-15 01:19:03.409 349 11073.51 410.45 54448.77 88888.00 2015-12-15 01:19:03.909 349 11073.43 410.46 54448.79 88888.00 2015-12-15 01:19:04.409 349 11073.31 410.40 54448.86 88888.00 2015-12-15 01:19:04.909 349 11073.27 410.38 54448.95 88888.00 2015-12-15 01:19:05.409 349 11073.20 410.32 54448.99 88888.00 2015-12-15 01:19:05.909 349 11073.07 410.33 54448.99 88888.00 2015-12-15 01:19:06.409 349 11072.95 410.30 54448.92 88888.00 2015-12-15 01:19:06.909 349 11072.74 410.32 54448.89 88888.00 2015-12-15 01:19:07.409 349 11072.59 410.29 54448.93 88888.00 2015-12-15 01:19:07.909 349 11072.48 410.27 54449.01 88888.00 2015-12-15 01:19:08.409 349 11072.34 410.21 54449.10 88888.00 2015-12-15 01:19:08.909 349 11072.23 410.24 54449.26 88888.00 2015-12-15 01:19:09.409 349 11072.10 410.31 54449.45 88888.00 2015-12-15 01:19:09.909 349 11072.00 410.30 54449.62 88888.00 2015-12-15 01:19:10.409 349 11071.94 410.37 54449.78 88888.00 2015-12-15 01:19:10.909 349 11071.86 410.44 54450.00 88888.00 2015-12-15 01:19:11.409 349 11071.75 410.41 54450.20 88888.00 2015-12-15 01:19:11.909 349 11071.71 410.41 54450.32 88888.00 2015-12-15 01:19:12.409 349 11071.58 410.46 54450.47 88888.00 2015-12-15 01:19:12.909 349 11071.50 410.44 54450.63 88888.00 2015-12-15 01:19:13.409 349 11071.44 410.37 54450.80 88888.00 2015-12-15 01:19:13.909 349 11071.43 410.29 54450.88 88888.00 2015-12-15 01:19:14.409 349 11071.43 410.22 54450.93 88888.00 2015-12-15 01:19:14.909 349 11071.38 410.22 54451.01 88888.00 2015-12-15 01:19:15.409 349 11071.29 410.21 54451.10 88888.00 2015-12-15 01:19:15.909 349 11071.26 410.17 54451.27 88888.00 2015-12-15 01:19:16.409 349 11071.22 410.07 54451.33 88888.00 2015-12-15 01:19:16.909 349 11071.16 410.07 54451.29 88888.00 2015-12-15 01:19:17.409 349 11071.16 410.07 54451.32 88888.00 2015-12-15 01:19:17.909 349 11071.17 410.05 54451.42 88888.00 2015-12-15 01:19:18.409 349 11071.08 410.03 54451.59 88888.00 2015-12-15 01:19:18.909 349 11071.07 410.04 54451.63 88888.00 2015-12-15 01:19:19.409 349 11071.08 410.03 54451.63 88888.00 2015-12-15 01:19:19.909 349 11071.02 410.00 54451.72 88888.00 2015-12-15 01:19:20.409 349 11071.01 409.98 54451.70 88888.00 2015-12-15 01:19:20.909 349 11070.96 409.96 54451.78 88888.00 2015-12-15 01:19:21.409 349 11070.93 409.96 54451.84 88888.00 2015-12-15 01:19:21.909 349 11070.92 409.96 54451.89 88888.00 2015-12-15 01:19:22.409 349 11070.88 410.00 54452.04 88888.00 2015-12-15 01:19:22.909 349 11070.85 410.04 54452.05 88888.00 2015-12-15 01:19:23.409 349 11070.79 410.10 54451.94 88888.00 2015-12-15 01:19:23.909 349 11070.74 410.12 54451.96 88888.00 2015-12-15 01:19:24.409 349 11070.72 410.13 54451.97 88888.00 2015-12-15 01:19:24.909 349 11070.62 410.12 54452.02 88888.00 2015-12-15 01:19:25.409 349 11070.49 410.10 54452.10 88888.00 2015-12-15 01:19:25.909 349 11070.44 410.05 54452.10 88888.00 2015-12-15 01:19:26.409 349 11070.41 410.02 54452.15 88888.00 2015-12-15 01:19:26.909 349 11070.37 410.00 54452.19 88888.00 2015-12-15 01:19:27.409 349 11070.25 410.03 54452.20 88888.00 2015-12-15 01:19:27.909 349 11070.14 409.93 54452.10 88888.00 2015-12-15 01:19:28.409 349 11070.09 409.88 54452.02 88888.00 2015-12-15 01:19:28.909 349 11070.02 409.89 54452.10 88888.00 2015-12-15 01:19:29.409 349 11069.91 409.94 54452.15 88888.00 2015-12-15 01:19:29.909 349 11069.87 409.93 54452.23 88888.00 2015-12-15 01:19:30.409 349 11069.82 409.85 54452.26 88888.00 2015-12-15 01:19:30.909 349 11069.70 409.80 54452.30 88888.00 2015-12-15 01:19:31.409 349 11069.59 409.77 54452.23 88888.00 2015-12-15 01:19:31.909 349 11069.51 409.73 54452.22 88888.00 2015-12-15 01:19:32.409 349 11069.44 409.75 54452.29 88888.00 2015-12-15 01:19:32.909 349 11069.38 409.70 54452.28 88888.00 2015-12-15 01:19:33.409 349 11069.28 409.65 54452.29 88888.00 2015-12-15 01:19:33.909 349 11069.22 409.60 54452.41 88888.00 2015-12-15 01:19:34.409 349 11069.10 409.52 54452.40 88888.00 2015-12-15 01:19:34.909 349 11068.97 409.49 54452.40 88888.00 2015-12-15 01:19:35.409 349 11068.87 409.51 54452.51 88888.00 2015-12-15 01:19:35.909 349 11068.79 409.48 54452.41 88888.00 2015-12-15 01:19:36.410 349 11068.71 409.43 54452.39 88888.00 2015-12-15 01:19:36.910 349 11068.58 409.43 54452.46 88888.00 2015-12-15 01:19:37.410 349 11068.52 409.47 54452.49 88888.00 2015-12-15 01:19:37.910 349 11068.39 409.49 54452.55 88888.00 2015-12-15 01:19:38.410 349 11068.26 409.45 54452.47 88888.00 2015-12-15 01:19:38.910 349 11068.24 409.40 54452.57 88888.00 2015-12-15 01:19:39.410 349 11068.18 409.37 54452.65 88888.00 2015-12-15 01:19:39.910 349 11068.00 409.35 54452.65 88888.00 2015-12-15 01:19:40.410 349 11067.87 409.28 54452.63 88888.00 2015-12-15 01:19:40.910 349 11067.81 409.23 54452.65 88888.00 2015-12-15 01:19:41.410 349 11067.62 409.27 54452.73 88888.00 2015-12-15 01:19:41.910 349 11067.48 409.40 54452.74 88888.00 2015-12-15 01:19:42.410 349 11067.36 409.41 54452.63 88888.00 2015-12-15 01:19:42.910 349 11067.22 409.43 54452.70 88888.00 2015-12-15 01:19:43.410 349 11067.15 409.37 54452.80 88888.00 2015-12-15 01:19:43.910 349 11067.03 409.39 54452.83 88888.00 2015-12-15 01:19:44.410 349 11066.90 409.40 54452.82 88888.00 2015-12-15 01:19:44.910 349 11066.77 409.40 54452.89 88888.00 2015-12-15 01:19:45.410 349 11066.63 409.44 54452.89 88888.00 2015-12-15 01:19:45.910 349 11066.48 409.49 54452.93 88888.00 2015-12-15 01:19:46.410 349 11066.33 409.55 54452.98 88888.00 2015-12-15 01:19:46.910 349 11066.22 409.66 54453.03 88888.00 2015-12-15 01:19:47.410 349 11066.04 409.69 54453.09 88888.00 2015-12-15 01:19:47.910 349 11065.83 409.78 54453.11 88888.00 2015-12-15 01:19:48.410 349 11065.69 409.81 54453.20 88888.00 2015-12-15 01:19:48.910 349 11065.52 409.89 54453.28 88888.00 2015-12-15 01:19:49.410 349 11065.34 409.94 54453.34 88888.00 2015-12-15 01:19:49.910 349 11065.15 409.93 54453.37 88888.00 2015-12-15 01:19:50.410 349 11064.91 409.93 54453.43 88888.00 2015-12-15 01:19:50.910 349 11064.66 409.91 54453.36 88888.00 2015-12-15 01:19:51.410 349 11064.48 409.94 54453.42 88888.00 2015-12-15 01:19:51.910 349 11064.27 409.96 54453.49 88888.00 2015-12-15 01:19:52.410 349 11064.03 409.98 54453.63 88888.00 2015-12-15 01:19:52.910 349 11063.77 410.06 54453.65 88888.00 2015-12-15 01:19:53.410 349 11063.59 410.08 54453.64 88888.00 2015-12-15 01:19:53.910 349 11063.42 410.04 54453.77 88888.00 2015-12-15 01:19:54.410 349 11063.14 410.04 54453.86 88888.00 2015-12-15 01:19:54.910 349 11062.95 409.97 54453.90 88888.00 2015-12-15 01:19:55.410 349 11062.79 409.89 54453.98 88888.00 2015-12-15 01:19:55.910 349 11062.65 409.88 54454.07 88888.00 2015-12-15 01:19:56.410 349 11062.45 409.85 54454.16 88888.00 2015-12-15 01:19:56.910 349 11062.32 409.86 54454.28 88888.00 2015-12-15 01:19:57.410 349 11062.17 409.87 54454.38 88888.00 2015-12-15 01:19:57.910 349 11062.03 409.94 54454.41 88888.00 2015-12-15 01:19:58.410 349 11061.91 409.95 54454.41 88888.00 2015-12-15 01:19:58.910 349 11061.80 409.93 54454.49 88888.00 2015-12-15 01:19:59.410 349 11061.65 409.83 54454.54 88888.00 2015-12-15 01:19:59.910 349 11061.57 409.87 54454.66 88888.00 2015-12-15 01:20:00.410 349 11061.45 409.90 54454.67 88888.00 2015-12-15 01:20:00.910 349 11061.25 409.90 54454.69 88888.00 2015-12-15 01:20:01.410 349 11061.04 409.83 54454.75 88888.00 2015-12-15 01:20:01.910 349 11060.87 409.79 54454.82 88888.00 2015-12-15 01:20:02.410 349 11060.77 409.75 54454.87 88888.00 2015-12-15 01:20:02.910 349 11060.65 409.72 54454.91 88888.00 2015-12-15 01:20:03.410 349 11060.49 409.74 54454.96 88888.00 2015-12-15 01:20:03.910 349 11060.39 409.75 54454.98 88888.00 2015-12-15 01:20:04.410 349 11060.24 409.68 54455.04 88888.00 2015-12-15 01:20:04.910 349 11060.13 409.57 54455.07 88888.00 2015-12-15 01:20:05.410 349 11059.97 409.53 54455.13 88888.00 2015-12-15 01:20:05.910 349 11059.85 409.55 54455.26 88888.00 2015-12-15 01:20:06.410 349 11059.83 409.44 54455.27 88888.00 2015-12-15 01:20:06.910 349 11059.69 409.38 54455.31 88888.00 2015-12-15 01:20:07.410 349 11059.64 409.41 54455.32 88888.00 2015-12-15 01:20:07.910 349 11059.62 409.35 54455.33 88888.00 2015-12-15 01:20:08.410 349 11059.52 409.29 54455.44 88888.00 2015-12-15 01:20:08.910 349 11059.36 409.26 54455.40 88888.00 2015-12-15 01:20:09.410 349 11059.21 409.20 54455.38 88888.00 2015-12-15 01:20:09.910 349 11059.10 409.10 54455.29 88888.00 2015-12-15 01:20:10.410 349 11058.99 409.05 54455.23 88888.00 2015-12-15 01:20:10.910 349 11058.94 409.05 54455.20 88888.00 2015-12-15 01:20:11.410 349 11058.85 409.05 54455.17 88888.00 2015-12-15 01:20:11.910 349 11058.82 409.04 54455.21 88888.00 2015-12-15 01:20:12.410 349 11058.77 409.00 54455.32 88888.00 2015-12-15 01:20:12.910 349 11058.64 408.96 54455.35 88888.00 2015-12-15 01:20:13.410 349 11058.53 408.96 54455.33 88888.00 2015-12-15 01:20:13.910 349 11058.43 408.89 54455.31 88888.00 2015-12-15 01:20:14.410 349 11058.32 408.78 54455.45 88888.00 2015-12-15 01:20:14.910 349 11058.27 408.63 54455.38 88888.00 2015-12-15 01:20:15.410 349 11058.23 408.62 54455.33 88888.00 2015-12-15 01:20:15.910 349 11058.20 408.61 54455.36 88888.00 2015-12-15 01:20:16.410 349 11058.17 408.59 54455.38 88888.00 2015-12-15 01:20:16.910 349 11058.11 408.53 54455.39 88888.00 2015-12-15 01:20:17.410 349 11058.04 408.50 54455.49 88888.00 2015-12-15 01:20:17.910 349 11057.94 408.51 54455.57 88888.00 2015-12-15 01:20:18.410 349 11057.89 408.54 54455.62 88888.00 2015-12-15 01:20:18.910 349 11057.85 408.55 54455.66 88888.00 2015-12-15 01:20:19.410 349 11057.80 408.53 54455.65 88888.00 2015-12-15 01:20:19.910 349 11057.70 408.58 54455.72 88888.00 2015-12-15 01:20:20.410 349 11057.65 408.69 54455.81 88888.00 2015-12-15 01:20:20.910 349 11057.62 408.76 54455.81 88888.00 2015-12-15 01:20:21.410 349 11057.50 408.78 54455.76 88888.00 2015-12-15 01:20:21.910 349 11057.41 408.85 54455.80 88888.00 2015-12-15 01:20:22.410 349 11057.28 408.89 54455.83 88888.00 2015-12-15 01:20:22.910 349 11057.13 408.98 54455.89 88888.00 2015-12-15 01:20:23.410 349 11056.94 409.03 54455.96 88888.00 2015-12-15 01:20:23.910 349 11056.78 409.15 54455.87 88888.00 2015-12-15 01:20:24.410 349 11056.54 409.19 54455.81 88888.00 2015-12-15 01:20:24.910 349 11056.33 409.21 54455.85 88888.00 2015-12-15 01:20:25.410 349 11056.12 409.34 54455.90 88888.00 2015-12-15 01:20:25.910 349 11055.92 409.44 54455.91 88888.00 2015-12-15 01:20:26.410 349 11055.76 409.49 54455.97 88888.00 2015-12-15 01:20:26.910 349 11055.51 409.53 54456.14 88888.00 2015-12-15 01:20:27.410 349 11055.27 409.60 54456.28 88888.00 2015-12-15 01:20:27.910 349 11055.08 409.72 54456.23 88888.00 2015-12-15 01:20:28.410 349 11054.88 409.72 54456.24 88888.00 2015-12-15 01:20:28.910 349 11054.67 409.74 54456.38 88888.00 2015-12-15 01:20:29.410 349 11054.45 409.74 54456.49 88888.00 2015-12-15 01:20:29.910 349 11054.17 409.79 54456.55 88888.00 2015-12-15 01:20:30.410 349 11053.96 409.79 54456.59 88888.00 2015-12-15 01:20:30.910 349 11053.80 409.83 54456.68 88888.00 2015-12-15 01:20:31.410 349 11053.52 409.82 54456.78 88888.00 2015-12-15 01:20:31.910 349 11053.28 409.85 54456.89 88888.00 2015-12-15 01:20:32.410 349 11053.05 409.91 54456.91 88888.00 2015-12-15 01:20:32.910 349 11052.83 409.89 54456.98 88888.00 2015-12-15 01:20:33.410 349 11052.62 409.91 54457.13 88888.00 2015-12-15 01:20:33.910 349 11052.44 409.89 54457.37 88888.00 2015-12-15 01:20:34.410 349 11052.32 409.87 54457.46 88888.00 2015-12-15 01:20:34.910 349 11052.14 409.87 54457.54 88888.00 2015-12-15 01:20:35.410 349 11051.94 409.86 54457.66 88888.00 2015-12-15 01:20:35.910 349 11051.77 409.87 54457.67 88888.00 2015-12-15 01:20:36.410 349 11051.66 409.89 54457.74 88888.00 2015-12-15 01:20:36.910 349 11051.53 409.79 54457.75 88888.00 2015-12-15 01:20:37.410 349 11051.43 409.74 54457.84 88888.00 2015-12-15 01:20:37.910 349 11051.31 409.68 54457.93 88888.00 2015-12-15 01:20:38.410 349 11051.21 409.54 54457.91 88888.00 2015-12-15 01:20:38.910 349 11051.17 409.48 54457.98 88888.00 2015-12-15 01:20:39.410 349 11051.12 409.45 54458.03 88888.00 2015-12-15 01:20:39.910 349 11051.10 409.40 54458.16 88888.00 2015-12-15 01:20:40.410 349 11051.04 409.34 54458.17 88888.00 2015-12-15 01:20:40.910 349 11050.95 409.24 54458.24 88888.00 2015-12-15 01:20:41.410 349 11050.86 409.22 54458.29 88888.00 2015-12-15 01:20:41.910 349 11050.89 409.18 54458.35 88888.00 2015-12-15 01:20:42.410 349 11051.03 409.07 54458.36 88888.00 2015-12-15 01:20:42.910 349 11051.03 409.01 54458.51 88888.00 2015-12-15 01:20:43.410 349 11050.96 408.89 54458.48 88888.00 2015-12-15 01:20:43.910 349 11050.99 408.79 54458.49 88888.00 2015-12-15 01:20:44.410 349 11050.95 408.65 54458.43 88888.00 2015-12-15 01:20:44.910 349 11050.99 408.62 54458.34 88888.00 2015-12-15 01:20:45.410 349 11050.96 408.54 54458.37 88888.00 2015-12-15 01:20:45.910 349 11050.99 408.46 54458.34 88888.00 2015-12-15 01:20:46.410 349 11051.04 408.43 54458.31 88888.00 2015-12-15 01:20:46.910 349 11051.04 408.39 54458.31 88888.00 2015-12-15 01:20:47.410 349 11051.14 408.37 54458.31 88888.00 2015-12-15 01:20:47.910 349 11051.20 408.24 54458.31 88888.00 2015-12-15 01:20:48.410 349 11051.20 408.20 54458.19 88888.00 2015-12-15 01:20:48.910 349 11051.21 408.14 54458.20 88888.00 2015-12-15 01:20:49.410 349 11051.22 408.10 54458.13 88888.00 2015-12-15 01:20:49.910 349 11051.26 407.99 54458.12 88888.00 2015-12-15 01:20:50.410 349 11051.31 407.85 54458.09 88888.00 2015-12-15 01:20:50.910 349 11051.36 407.79 54458.13 88888.00 2015-12-15 01:20:51.410 349 11051.36 407.78 54458.13 88888.00 2015-12-15 01:20:51.910 349 11051.47 407.60 54458.10 88888.00 2015-12-15 01:20:52.410 349 11051.57 407.51 54458.09 88888.00 2015-12-15 01:20:52.910 349 11051.67 407.43 54458.11 88888.00 2015-12-15 01:20:53.410 349 11051.78 407.40 54458.12 88888.00 2015-12-15 01:20:53.910 349 11051.92 407.41 54458.10 88888.00 2015-12-15 01:20:54.410 349 11052.04 407.38 54458.02 88888.00 2015-12-15 01:20:54.910 349 11052.14 407.36 54457.92 88888.00 2015-12-15 01:20:55.410 349 11052.26 407.35 54457.84 88888.00 2015-12-15 01:20:55.910 349 11052.37 407.34 54457.84 88888.00 2015-12-15 01:20:56.410 349 11052.46 407.36 54457.70 88888.00 2015-12-15 01:20:56.910 349 11052.56 407.38 54457.66 88888.00 2015-12-15 01:20:57.410 349 11052.74 407.38 54457.63 88888.00 2015-12-15 01:20:57.910 349 11052.81 407.43 54457.51 88888.00 2015-12-15 01:20:58.410 349 11052.84 407.51 54457.33 88888.00 2015-12-15 01:20:58.910 349 11052.92 407.44 54457.29 88888.00 2015-12-15 01:20:59.410 349 11052.95 407.49 54457.25 88888.00 2015-12-15 01:20:59.910 349 11053.04 407.57 54457.16 88888.00 2015-12-15 01:21:00.410 349 11053.08 407.60 54457.12 88888.00 2015-12-15 01:21:00.910 349 11053.15 407.61 54457.08 88888.00 2015-12-15 01:21:01.410 349 11053.18 407.69 54457.11 88888.00 2015-12-15 01:21:01.910 349 11053.14 407.72 54457.24 88888.00 2015-12-15 01:21:02.410 349 11053.19 407.76 54457.21 88888.00 2015-12-15 01:21:02.910 349 11053.18 407.83 54457.08 88888.00 2015-12-15 01:21:03.410 349 11053.19 407.86 54456.96 88888.00 2015-12-15 01:21:03.910 349 11053.26 407.91 54456.93 88888.00 2015-12-15 01:21:04.410 349 11053.21 408.01 54456.87 88888.00 2015-12-15 01:21:04.910 349 11053.24 408.05 54456.79 88888.00 2015-12-15 01:21:05.410 349 11053.26 408.04 54456.64 88888.00 2015-12-15 01:21:05.910 349 11053.31 408.12 54456.60 88888.00 2015-12-15 01:21:06.410 349 11053.30 408.17 54456.50 88888.00 2015-12-15 01:21:06.910 349 11053.25 408.20 54456.35 88888.00 2015-12-15 01:21:07.410 349 11053.23 408.29 54456.27 88888.00 2015-12-15 01:21:07.910 349 11053.19 408.33 54456.21 88888.00 2015-12-15 01:21:08.410 349 11053.16 408.34 54456.11 88888.00 2015-12-15 01:21:08.910 349 11053.09 408.37 54456.14 88888.00 2015-12-15 01:21:09.410 349 11053.03 408.33 54456.03 88888.00 2015-12-15 01:21:09.910 349 11053.00 408.45 54455.99 88888.00 2015-12-15 01:21:10.410 349 11052.97 408.51 54455.87 88888.00 2015-12-15 01:21:10.910 349 11052.89 408.48 54455.84 88888.00 2015-12-15 01:21:11.410 349 11052.81 408.43 54455.79 88888.00 2015-12-15 01:21:11.910 349 11052.81 408.45 54455.77 88888.00 2015-12-15 01:21:12.410 349 11052.68 408.43 54455.67 88888.00 2015-12-15 01:21:12.910 349 11052.63 408.38 54455.64 88888.00 2015-12-15 01:21:13.410 349 11052.63 408.37 54455.67 88888.00 2015-12-15 01:21:13.910 349 11052.56 408.39 54455.70 88888.00 2015-12-15 01:21:14.410 349 11052.55 408.43 54455.63 88888.00 2015-12-15 01:21:14.910 349 11052.47 408.45 54455.67 88888.00 2015-12-15 01:21:15.410 349 11052.47 408.42 54455.66 88888.00 2015-12-15 01:21:15.910 349 11052.46 408.35 54455.70 88888.00 2015-12-15 01:21:16.410 349 11052.37 408.39 54455.66 88888.00 2015-12-15 01:21:16.910 349 11052.30 408.43 54455.72 88888.00 2015-12-15 01:21:17.410 349 11052.29 408.38 54455.68 88888.00 2015-12-15 01:21:17.910 349 11052.25 408.31 54455.73 88888.00 2015-12-15 01:21:18.410 349 11052.16 408.27 54455.74 88888.00 2015-12-15 01:21:18.910 349 11052.10 408.29 54455.81 88888.00 2015-12-15 01:21:19.410 349 11052.04 408.29 54455.85 88888.00 2015-12-15 01:21:19.910 349 11052.01 408.28 54455.80 88888.00 2015-12-15 01:21:20.410 349 11051.97 408.26 54455.76 88888.00 2015-12-15 01:21:20.910 349 11051.92 408.19 54455.80 88888.00 2015-12-15 01:21:21.410 349 11051.87 408.25 54455.82 88888.00 2015-12-15 01:21:21.910 349 11051.84 408.25 54455.76 88888.00 2015-12-15 01:21:22.410 349 11051.82 408.21 54455.68 88888.00 2015-12-15 01:21:22.910 349 11051.71 408.21 54455.74 88888.00 2015-12-15 01:21:23.410 349 11051.68 408.19 54455.76 88888.00 2015-12-15 01:21:23.910 349 11051.66 408.17 54455.80 88888.00 2015-12-15 01:21:24.410 349 11051.56 408.25 54455.80 88888.00 2015-12-15 01:21:24.910 349 11051.56 408.27 54455.79 88888.00 2015-12-15 01:21:25.410 349 11051.52 408.22 54455.75 88888.00 2015-12-15 01:21:25.910 349 11051.48 408.19 54455.77 88888.00 2015-12-15 01:21:26.410 349 11051.42 408.14 54455.76 88888.00 2015-12-15 01:21:26.910 349 11051.33 408.11 54455.66 88888.00 2015-12-15 01:21:27.410 349 11051.30 408.14 54455.63 88888.00 2015-12-15 01:21:27.910 349 11051.30 408.17 54455.59 88888.00 2015-12-15 01:21:28.410 349 11051.26 408.10 54455.67 88888.00 2015-12-15 01:21:28.910 349 11051.16 408.02 54455.67 88888.00 2015-12-15 01:21:29.410 349 11051.09 407.94 54455.65 88888.00 2015-12-15 01:21:29.910 349 11051.11 407.87 54455.61 88888.00 2015-12-15 01:21:30.410 349 11051.09 407.82 54455.54 88888.00 2015-12-15 01:21:30.910 349 11051.07 407.76 54455.54 88888.00 2015-12-15 01:21:31.410 349 11051.03 407.76 54455.54 88888.00 2015-12-15 01:21:31.910 349 11051.03 407.67 54455.42 88888.00 2015-12-15 01:21:32.410 349 11051.06 407.60 54455.35 88888.00 2015-12-15 01:21:32.910 349 11051.06 407.53 54455.31 88888.00 2015-12-15 01:21:33.410 349 11051.01 407.48 54455.29 88888.00 2015-12-15 01:21:33.910 349 11051.00 407.37 54455.21 88888.00 2015-12-15 01:21:34.410 349 11051.04 407.28 54455.29 88888.00 2015-12-15 01:21:34.910 349 11051.04 407.19 54455.36 88888.00 2015-12-15 01:21:35.410 349 11051.04 407.10 54455.27 88888.00 2015-12-15 01:21:35.910 349 11050.98 406.99 54455.12 88888.00 2015-12-15 01:21:36.410 349 11050.95 406.96 54455.11 88888.00 2015-12-15 01:21:36.910 349 11051.01 406.94 54455.10 88888.00 2015-12-15 01:21:37.410 349 11050.96 406.86 54455.10 88888.00 2015-12-15 01:21:37.910 349 11050.85 406.81 54455.20 88888.00 2015-12-15 01:21:38.410 349 11050.88 406.69 54455.19 88888.00 2015-12-15 01:21:38.910 349 11050.88 406.61 54455.15 88888.00 2015-12-15 01:21:39.410 349 11050.86 406.47 54455.12 88888.00 2015-12-15 01:21:39.910 349 11050.88 406.34 54455.06 88888.00 2015-12-15 01:21:40.410 349 11050.82 406.33 54455.01 88888.00 2015-12-15 01:21:40.910 349 11050.70 406.31 54455.06 88888.00 2015-12-15 01:21:41.410 349 11050.60 406.22 54455.03 88888.00 2015-12-15 01:21:41.910 349 11050.60 406.08 54454.98 88888.00 2015-12-15 01:21:42.410 349 11050.64 405.96 54454.89 88888.00 2015-12-15 01:21:42.910 349 11050.59 405.86 54454.83 88888.00 2015-12-15 01:21:43.410 349 11050.51 405.83 54454.83 88888.00 2015-12-15 01:21:43.910 349 11050.39 405.80 54454.84 88888.00 2015-12-15 01:21:44.410 349 11050.38 405.74 54454.89 88888.00 2015-12-15 01:21:44.910 349 11050.33 405.72 54454.95 88888.00 2015-12-15 01:21:45.410 349 11050.28 405.67 54454.89 88888.00 2015-12-15 01:21:45.910 349 11050.27 405.55 54454.85 88888.00 2015-12-15 01:21:46.410 349 11050.18 405.47 54454.80 88888.00 2015-12-15 01:21:46.910 349 11050.12 405.47 54454.80 88888.00 2015-12-15 01:21:47.410 349 11050.07 405.41 54454.93 88888.00 2015-12-15 01:21:47.910 349 11050.05 405.24 54454.89 88888.00 2015-12-15 01:21:48.410 349 11050.02 405.18 54454.86 88888.00 2015-12-15 01:21:48.910 349 11049.97 405.13 54454.88 88888.00 2015-12-15 01:21:49.410 349 11050.01 405.10 54454.82 88888.00 2015-12-15 01:21:49.910 349 11049.94 405.09 54454.84 88888.00 2015-12-15 01:21:50.410 349 11049.81 405.05 54454.82 88888.00 2015-12-15 01:21:50.910 349 11049.81 404.96 54454.84 88888.00 2015-12-15 01:21:51.410 349 11049.71 404.97 54454.87 88888.00 2015-12-15 01:21:51.910 349 11049.62 404.93 54454.87 88888.00 2015-12-15 01:21:52.410 349 11049.58 404.93 54454.91 88888.00 2015-12-15 01:21:52.910 349 11049.48 404.88 54454.93 88888.00 2015-12-15 01:21:53.410 349 11049.41 404.82 54454.86 88888.00 2015-12-15 01:21:53.910 349 11049.32 404.81 54454.86 88888.00 2015-12-15 01:21:54.410 349 11049.20 404.72 54454.82 88888.00 2015-12-15 01:21:54.910 349 11049.15 404.66 54454.74 88888.00 2015-12-15 01:21:55.410 349 11049.07 404.68 54454.79 88888.00 2015-12-15 01:21:55.910 349 11048.94 404.66 54454.79 88888.00 2015-12-15 01:21:56.410 349 11048.80 404.68 54454.74 88888.00 2015-12-15 01:21:56.910 349 11048.65 404.58 54454.71 88888.00 2015-12-15 01:21:57.410 349 11048.55 404.54 54454.67 88888.00 2015-12-15 01:21:57.910 349 11048.40 404.48 54454.61 88888.00 2015-12-15 01:21:58.410 349 11048.33 404.40 54454.63 88888.00 2015-12-15 01:21:58.910 349 11048.21 404.32 54454.57 88888.00 2015-12-15 01:21:59.410 349 11048.08 404.23 54454.65 88888.00 2015-12-15 01:21:59.910 349 11048.02 404.20 54454.65 88888.00 2015-12-15 01:22:00.410 349 11047.96 404.08 54454.60 88888.00 2015-12-15 01:22:00.910 349 11047.75 404.00 54454.57 88888.00 2015-12-15 01:22:01.410 349 11047.58 403.92 54454.54 88888.00 2015-12-15 01:22:01.910 349 11047.48 403.87 54454.48 88888.00 2015-12-15 01:22:02.410 349 11047.35 403.78 54454.58 88888.00 2015-12-15 01:22:02.910 349 11047.18 403.70 54454.62 88888.00 2015-12-15 01:22:03.410 349 11047.04 403.65 54454.67 88888.00 2015-12-15 01:22:03.910 349 11046.92 403.53 54454.68 88888.00 2015-12-15 01:22:04.410 349 11046.75 403.35 54454.71 88888.00 2015-12-15 01:22:04.910 349 11046.61 403.26 54454.84 88888.00 2015-12-15 01:22:05.410 349 11046.49 403.16 54454.84 88888.00 2015-12-15 01:22:05.910 349 11046.36 403.07 54454.89 88888.00 2015-12-15 01:22:06.410 349 11046.24 402.98 54454.92 88888.00 2015-12-15 01:22:06.910 349 11046.08 402.96 54454.93 88888.00 2015-12-15 01:22:07.410 349 11045.93 402.85 54454.94 88888.00 2015-12-15 01:22:07.910 349 11045.82 402.79 54454.98 88888.00 2015-12-15 01:22:08.410 349 11045.70 402.72 54455.00 88888.00 2015-12-15 01:22:08.910 349 11045.54 402.61 54455.10 88888.00 2015-12-15 01:22:09.410 349 11045.40 402.51 54455.13 88888.00 2015-12-15 01:22:09.910 349 11045.29 402.42 54455.15 88888.00 2015-12-15 01:22:10.410 349 11045.15 402.36 54455.26 88888.00 2015-12-15 01:22:10.910 349 11044.98 402.29 54455.24 88888.00 2015-12-15 01:22:11.410 349 11044.86 402.14 54455.27 88888.00 2015-12-15 01:22:11.910 349 11044.71 402.14 54455.32 88888.00 2015-12-15 01:22:12.410 349 11044.55 402.09 54455.38 88888.00 2015-12-15 01:22:12.910 349 11044.41 402.02 54455.35 88888.00 2015-12-15 01:22:13.410 349 11044.30 401.93 54455.39 88888.00 2015-12-15 01:22:13.910 349 11044.20 401.86 54455.53 88888.00 2015-12-15 01:22:14.410 349 11044.09 401.79 54455.59 88888.00 2015-12-15 01:22:14.910 349 11043.96 401.71 54455.66 88888.00 2015-12-15 01:22:15.410 349 11043.83 401.60 54455.68 88888.00 2015-12-15 01:22:15.910 349 11043.73 401.53 54455.71 88888.00 2015-12-15 01:22:16.410 349 11043.61 401.45 54455.77 88888.00 2015-12-15 01:22:16.910 349 11043.56 401.33 54455.84 88888.00 2015-12-15 01:22:17.410 349 11043.46 401.29 54455.98 88888.00 2015-12-15 01:22:17.910 349 11043.33 401.15 54456.08 88888.00 2015-12-15 01:22:18.410 349 11043.20 401.04 54456.14 88888.00 2015-12-15 01:22:18.910 349 11043.15 401.04 54456.20 88888.00 2015-12-15 01:22:19.410 349 11043.09 400.99 54456.23 88888.00 2015-12-15 01:22:19.910 349 11043.02 400.86 54456.26 88888.00 2015-12-15 01:22:20.410 349 11043.00 400.79 54456.36 88888.00 2015-12-15 01:22:20.910 349 11042.94 400.78 54456.41 88888.00 2015-12-15 01:22:21.411 349 11042.86 400.73 54456.47 88888.00 2015-12-15 01:22:21.911 349 11042.83 400.59 54456.58 88888.00 2015-12-15 01:22:22.411 349 11042.81 400.50 54456.62 88888.00 2015-12-15 01:22:22.911 349 11042.72 400.51 54456.67 88888.00 2015-12-15 01:22:23.411 349 11042.62 400.35 54456.72 88888.00 2015-12-15 01:22:23.911 349 11042.62 400.29 54456.85 88888.00 2015-12-15 01:22:24.411 349 11042.62 400.26 54456.90 88888.00 2015-12-15 01:22:24.911 349 11042.56 400.17 54456.89 88888.00 2015-12-15 01:22:25.411 349 11042.47 400.11 54456.93 88888.00 2015-12-15 01:22:25.911 349 11042.43 399.98 54456.96 88888.00 2015-12-15 01:22:26.411 349 11042.36 399.89 54457.07 88888.00 2015-12-15 01:22:26.911 349 11042.42 399.78 54457.22 88888.00 2015-12-15 01:22:27.411 349 11042.41 399.69 54457.23 88888.00 2015-12-15 01:22:27.911 349 11042.39 399.67 54457.28 88888.00 2015-12-15 01:22:28.411 349 11042.39 399.65 54457.35 88888.00 2015-12-15 01:22:28.911 349 11042.36 399.55 54457.35 88888.00 2015-12-15 01:22:29.411 349 11042.34 399.52 54457.39 88888.00 2015-12-15 01:22:29.911 349 11042.31 399.51 54457.43 88888.00 2015-12-15 01:22:30.411 349 11042.27 399.47 54457.40 88888.00 2015-12-15 01:22:30.911 349 11042.21 399.33 54457.45 88888.00 2015-12-15 01:22:31.411 349 11042.18 399.29 54457.49 88888.00 2015-12-15 01:22:31.911 349 11042.15 399.33 54457.52 88888.00 2015-12-15 01:22:32.411 349 11042.05 399.29 54457.57 88888.00 2015-12-15 01:22:32.911 349 11041.99 399.22 54457.64 88888.00 2015-12-15 01:22:33.411 349 11041.94 399.22 54457.66 88888.00 2015-12-15 01:22:33.911 349 11041.91 399.23 54457.61 88888.00 2015-12-15 01:22:34.411 349 11041.91 399.23 54457.65 88888.00 2015-12-15 01:22:34.911 349 11041.94 399.19 54457.73 88888.00 2015-12-15 01:22:35.411 349 11041.90 399.18 54457.84 88888.00 2015-12-15 01:22:35.911 349 11041.81 399.19 54458.01 88888.00 2015-12-15 01:22:36.411 349 11041.83 399.19 54458.04 88888.00 2015-12-15 01:22:36.911 349 11041.78 399.14 54458.12 88888.00 2015-12-15 01:22:37.411 349 11041.75 399.15 54458.17 88888.00 2015-12-15 01:22:37.911 349 11041.68 399.21 54458.24 88888.00 2015-12-15 01:22:38.411 349 11041.58 399.19 54458.27 88888.00 2015-12-15 01:22:38.911 349 11041.52 399.22 54458.35 88888.00 2015-12-15 01:22:39.411 349 11041.44 399.19 54458.44 88888.00 2015-12-15 01:22:39.911 349 11041.36 399.16 54458.45 88888.00 2015-12-15 01:22:40.411 349 11041.32 399.16 54458.63 88888.00 2015-12-15 01:22:40.911 349 11041.28 399.18 54458.77 88888.00 2015-12-15 01:22:41.411 349 11041.16 399.19 54458.87 88888.00 2015-12-15 01:22:41.911 349 11041.11 399.16 54458.95 88888.00 2015-12-15 01:22:42.411 349 11041.07 399.21 54458.92 88888.00 2015-12-15 01:22:42.911 349 11040.96 399.21 54458.89 88888.00 2015-12-15 01:22:43.411 349 11040.86 399.18 54458.95 88888.00 2015-12-15 01:22:43.911 349 11040.72 399.26 54459.07 88888.00 2015-12-15 01:22:44.411 349 11040.66 399.30 54459.17 88888.00 2015-12-15 01:22:44.911 349 11040.48 399.32 54459.26 88888.00 2015-12-15 01:22:45.411 349 11040.40 399.29 54459.38 88888.00 2015-12-15 01:22:45.911 349 11040.27 399.26 54459.44 88888.00 2015-12-15 01:22:46.411 349 11040.18 399.26 54459.51 88888.00 2015-12-15 01:22:46.911 349 11040.04 399.26 54459.68 88888.00 2015-12-15 01:22:47.411 349 11039.97 399.23 54459.80 88888.00 2015-12-15 01:22:47.911 349 11039.86 399.23 54459.97 88888.00 2015-12-15 01:22:48.411 349 11039.79 399.22 54460.12 88888.00 2015-12-15 01:22:48.911 349 11039.60 399.27 54460.22 88888.00 2015-12-15 01:22:49.411 349 11039.50 399.25 54460.28 88888.00 2015-12-15 01:22:49.911 349 11039.39 399.22 54460.35 88888.00 2015-12-15 01:22:50.411 349 11039.20 399.21 54460.45 88888.00 2015-12-15 01:22:50.911 349 11039.08 399.24 54460.59 88888.00 2015-12-15 01:22:51.411 349 11038.96 399.21 54460.63 88888.00 2015-12-15 01:22:51.911 349 11038.83 399.13 54460.70 88888.00 2015-12-15 01:22:52.411 349 11038.73 399.06 54460.79 88888.00 2015-12-15 01:22:52.911 349 11038.62 399.06 54460.83 88888.00 2015-12-15 01:22:53.411 349 11038.52 399.10 54461.02 88888.00 2015-12-15 01:22:53.911 349 11038.47 399.10 54461.19 88888.00 2015-12-15 01:22:54.411 349 11038.30 399.13 54461.19 88888.00 2015-12-15 01:22:54.911 349 11038.18 399.13 54461.26 88888.00 2015-12-15 01:22:55.411 349 11038.04 399.09 54461.38 88888.00 2015-12-15 01:22:55.911 349 11037.91 399.12 54461.47 88888.00 2015-12-15 01:22:56.411 349 11037.79 399.17 54461.56 88888.00 2015-12-15 01:22:56.911 349 11037.68 399.17 54461.72 88888.00 2015-12-15 01:22:57.411 349 11037.51 399.18 54461.85 88888.00 2015-12-15 01:22:57.911 349 11037.34 399.18 54461.94 88888.00 2015-12-15 01:22:58.411 349 11037.23 399.22 54462.03 88888.00 2015-12-15 01:22:58.911 349 11037.13 399.26 54462.13 88888.00 2015-12-15 01:22:59.411 349 11037.00 399.25 54462.21 88888.00 2015-12-15 01:22:59.911 349 11036.93 399.24 54462.32 88888.00 2015-12-15 01:23:00.411 349 11036.87 399.22 54462.52 88888.00 2015-12-15 01:23:00.911 349 11036.73 399.22 54462.64 88888.00 2015-12-15 01:23:01.411 349 11036.66 399.21 54462.68 88888.00 2015-12-15 01:23:01.911 349 11036.52 399.25 54462.75 88888.00 2015-12-15 01:23:02.411 349 11036.41 399.27 54462.83 88888.00 2015-12-15 01:23:02.911 349 11036.34 399.26 54462.94 88888.00 2015-12-15 01:23:03.411 349 11036.32 399.30 54463.08 88888.00 2015-12-15 01:23:03.911 349 11036.25 399.40 54463.13 88888.00 2015-12-15 01:23:04.411 349 11036.25 399.39 54463.12 88888.00 2015-12-15 01:23:04.911 349 11036.19 399.36 54463.13 88888.00 2015-12-15 01:23:05.411 349 11036.11 399.39 54463.13 88888.00 2015-12-15 01:23:05.911 349 11036.03 399.40 54463.19 88888.00 2015-12-15 01:23:06.411 349 11035.98 399.42 54463.26 88888.00 2015-12-15 01:23:06.911 349 11035.93 399.46 54463.29 88888.00 2015-12-15 01:23:07.411 349 11035.89 399.48 54463.30 88888.00 2015-12-15 01:23:07.911 349 11035.87 399.50 54463.29 88888.00 2015-12-15 01:23:08.411 349 11035.77 399.57 54463.29 88888.00 2015-12-15 01:23:08.911 349 11035.66 399.59 54463.33 88888.00 2015-12-15 01:23:09.411 349 11035.62 399.64 54463.40 88888.00 2015-12-15 01:23:09.911 349 11035.62 399.69 54463.37 88888.00 2015-12-15 01:23:10.411 349 11035.54 399.74 54463.35 88888.00 2015-12-15 01:23:10.911 349 11035.47 399.84 54463.34 88888.00 2015-12-15 01:23:11.411 349 11035.42 399.86 54463.37 88888.00 2015-12-15 01:23:11.911 349 11035.40 399.86 54463.33 88888.00 2015-12-15 01:23:12.411 349 11035.35 399.94 54463.30 88888.00 2015-12-15 01:23:12.911 349 11035.19 400.05 54463.31 88888.00 2015-12-15 01:23:13.411 349 11035.17 400.14 54463.28 88888.00 2015-12-15 01:23:13.911 349 11035.12 400.15 54463.36 88888.00 2015-12-15 01:23:14.411 349 11035.07 400.27 54463.40 88888.00 2015-12-15 01:23:14.911 349 11035.00 400.36 54463.35 88888.00 2015-12-15 01:23:15.411 349 11034.85 400.50 54463.29 88888.00 2015-12-15 01:23:15.911 349 11034.79 400.56 54463.31 88888.00 2015-12-15 01:23:16.411 349 11034.75 400.62 54463.25 88888.00 2015-12-15 01:23:16.911 349 11034.69 400.73 54463.28 88888.00 2015-12-15 01:23:17.411 349 11034.63 400.79 54463.20 88888.00 2015-12-15 01:23:17.911 349 11034.55 400.86 54463.13 88888.00 2015-12-15 01:23:18.411 349 11034.42 400.92 54463.13 88888.00 2015-12-15 01:23:18.911 349 11034.28 401.01 54463.12 88888.00 2015-12-15 01:23:19.411 349 11034.12 401.12 54463.07 88888.00 2015-12-15 01:23:19.911 349 11034.05 401.24 54463.08 88888.00 2015-12-15 01:23:20.411 349 11033.96 401.27 54463.08 88888.00 2015-12-15 01:23:20.911 349 11033.82 401.36 54463.05 88888.00 2015-12-15 01:23:21.411 349 11033.71 401.45 54463.01 88888.00 2015-12-15 01:23:21.911 349 11033.64 401.51 54463.08 88888.00 2015-12-15 01:23:22.411 349 11033.50 401.63 54463.13 88888.00 2015-12-15 01:23:22.911 349 11033.39 401.77 54463.18 88888.00 2015-12-15 01:23:23.411 349 11033.31 401.84 54463.20 88888.00 2015-12-15 01:23:23.911 349 11033.22 401.88 54463.20 88888.00 2015-12-15 01:23:24.411 349 11033.14 401.94 54463.19 88888.00 2015-12-15 01:23:24.911 349 11033.07 402.08 54463.17 88888.00 2015-12-15 01:23:25.411 349 11032.97 402.16 54463.09 88888.00 2015-12-15 01:23:25.911 349 11032.82 402.21 54463.07 88888.00 2015-12-15 01:23:26.411 349 11032.76 402.29 54463.01 88888.00 2015-12-15 01:23:26.911 349 11032.70 402.30 54463.01 88888.00 2015-12-15 01:23:27.411 349 11032.63 402.36 54463.00 88888.00 2015-12-15 01:23:27.911 349 11032.56 402.39 54462.96 88888.00 2015-12-15 01:23:28.411 349 11032.50 402.42 54462.93 88888.00 2015-12-15 01:23:28.911 349 11032.40 402.46 54462.90 88888.00 2015-12-15 01:23:29.411 349 11032.33 402.48 54462.94 88888.00 2015-12-15 01:23:29.911 349 11032.24 402.54 54462.93 88888.00 2015-12-15 01:23:30.411 349 11032.18 402.65 54462.95 88888.00 2015-12-15 01:23:30.911 349 11032.14 402.69 54463.01 88888.00 2015-12-15 01:23:31.411 349 11032.08 402.73 54462.95 88888.00 2015-12-15 01:23:31.911 349 11031.98 402.71 54463.04 88888.00 2015-12-15 01:23:32.411 349 11031.93 402.77 54463.02 88888.00 2015-12-15 01:23:32.911 349 11031.88 402.80 54463.03 88888.00 2015-12-15 01:23:33.411 349 11031.80 402.90 54463.00 88888.00 2015-12-15 01:23:33.911 349 11031.72 402.90 54462.84 88888.00 2015-12-15 01:23:34.411 349 11031.62 402.95 54462.94 88888.00 2015-12-15 01:23:34.911 349 11031.52 402.94 54462.91 88888.00 2015-12-15 01:23:35.411 349 11031.43 402.95 54462.89 88888.00 2015-12-15 01:23:35.911 349 11031.44 402.92 54462.86 88888.00 2015-12-15 01:23:36.411 349 11031.40 402.97 54462.80 88888.00 2015-12-15 01:23:36.911 349 11031.27 402.98 54462.77 88888.00 2015-12-15 01:23:37.411 349 11031.17 403.01 54462.82 88888.00 2015-12-15 01:23:37.911 349 11031.13 403.06 54462.72 88888.00 2015-12-15 01:23:38.411 349 11031.13 403.07 54462.66 88888.00 2015-12-15 01:23:38.911 349 11031.03 403.10 54462.67 88888.00 2015-12-15 01:23:39.411 349 11030.96 403.04 54462.63 88888.00 2015-12-15 01:23:39.911 349 11030.89 403.04 54462.59 88888.00 2015-12-15 01:23:40.411 349 11030.78 403.06 54462.60 88888.00 2015-12-15 01:23:40.911 349 11030.72 403.05 54462.59 88888.00 2015-12-15 01:23:41.411 349 11030.62 403.07 54462.56 88888.00 2015-12-15 01:23:41.911 349 11030.60 402.95 54462.51 88888.00 2015-12-15 01:23:42.411 349 11030.47 402.99 54462.55 88888.00 2015-12-15 01:23:42.911 349 11030.35 403.02 54462.51 88888.00 2015-12-15 01:23:43.411 349 11030.26 402.90 54462.50 88888.00 2015-12-15 01:23:43.911 349 11030.13 402.84 54462.49 88888.00 2015-12-15 01:23:44.411 349 11030.07 402.75 54462.47 88888.00 2015-12-15 01:23:44.911 349 11030.00 402.76 54462.47 88888.00 2015-12-15 01:23:45.411 349 11029.94 402.67 54462.39 88888.00 2015-12-15 01:23:45.911 349 11029.83 402.53 54462.37 88888.00 2015-12-15 01:23:46.411 349 11029.81 402.47 54462.38 88888.00 2015-12-15 01:23:46.911 349 11029.66 402.46 54462.42 88888.00 2015-12-15 01:23:47.411 349 11029.48 402.34 54462.46 88888.00 2015-12-15 01:23:47.911 349 11029.42 402.20 54462.45 88888.00 2015-12-15 01:23:48.411 349 11029.44 402.18 54462.42 88888.00 2015-12-15 01:23:48.911 349 11029.41 402.20 54462.43 88888.00 2015-12-15 01:23:49.411 349 11029.36 402.13 54462.46 88888.00 2015-12-15 01:23:49.911 349 11029.21 402.08 54462.41 88888.00 2015-12-15 01:23:50.411 349 11029.18 402.00 54462.33 88888.00 2015-12-15 01:23:50.911 349 11029.09 401.88 54462.25 88888.00 2015-12-15 01:23:51.411 349 11029.04 401.74 54462.37 88888.00 2015-12-15 01:23:51.911 349 11028.99 401.68 54462.40 88888.00 2015-12-15 01:23:52.411 349 11028.89 401.63 54462.24 88888.00 2015-12-15 01:23:52.911 349 11028.84 401.57 54462.14 88888.00 2015-12-15 01:23:53.411 349 11028.79 401.49 54462.23 88888.00 2015-12-15 01:23:53.911 349 11028.74 401.37 54462.26 88888.00 2015-12-15 01:23:54.411 349 11028.64 401.30 54462.23 88888.00 2015-12-15 01:23:54.911 349 11028.57 401.26 54462.14 88888.00 2015-12-15 01:23:55.411 349 11028.52 401.18 54462.13 88888.00 2015-12-15 01:23:55.911 349 11028.46 401.11 54462.13 88888.00 2015-12-15 01:23:56.411 349 11028.41 401.02 54462.06 88888.00 2015-12-15 01:23:56.911 349 11028.32 400.95 54462.05 88888.00 2015-12-15 01:23:57.411 349 11028.27 400.90 54461.96 88888.00 2015-12-15 01:23:57.911 349 11028.12 400.86 54461.88 88888.00 2015-12-15 01:23:58.411 349 11028.07 400.81 54461.81 88888.00 2015-12-15 01:23:58.911 349 11028.03 400.62 54461.73 88888.00 2015-12-15 01:23:59.411 349 11027.96 400.50 54461.73 88888.00 2015-12-15 01:23:59.911 349 11027.82 400.42 54461.73 88888.00 2015-12-15 01:24:00.411 349 11027.74 400.39 54461.73 88888.00 2015-12-15 01:24:00.911 349 11027.65 400.33 54461.69 88888.00 2015-12-15 01:24:01.411 349 11027.54 400.19 54461.64 88888.00 2015-12-15 01:24:01.911 349 11027.51 400.03 54461.69 88888.00 2015-12-15 01:24:02.411 349 11027.38 399.90 54461.72 88888.00 2015-12-15 01:24:02.911 349 11027.33 399.77 54461.66 88888.00 2015-12-15 01:24:03.411 349 11027.25 399.67 54461.60 88888.00 2015-12-15 01:24:03.911 349 11027.11 399.55 54461.51 88888.00 2015-12-15 01:24:04.411 349 11026.97 399.43 54461.55 88888.00 2015-12-15 01:24:04.911 349 11026.94 399.31 54461.50 88888.00 2015-12-15 01:24:05.411 349 11026.81 399.16 54461.47 88888.00 2015-12-15 01:24:05.911 349 11026.73 399.01 54461.41 88888.00 2015-12-15 01:24:06.411 349 11026.62 398.96 54461.41 88888.00 2015-12-15 01:24:06.911 349 11026.54 398.81 54461.32 88888.00 2015-12-15 01:24:07.411 349 11026.48 398.64 54461.33 88888.00 2015-12-15 01:24:07.911 349 11026.34 398.56 54461.21 88888.00 2015-12-15 01:24:08.411 349 11026.23 398.41 54461.29 88888.00 2015-12-15 01:24:08.911 349 11026.12 398.32 54461.31 88888.00 2015-12-15 01:24:09.411 349 11026.08 398.21 54461.26 88888.00 2015-12-15 01:24:09.911 349 11026.00 398.06 54461.15 88888.00 2015-12-15 01:24:10.411 349 11025.86 398.01 54461.07 88888.00 2015-12-15 01:24:10.911 349 11025.70 397.81 54461.06 88888.00 2015-12-15 01:24:11.411 349 11025.58 397.71 54461.02 88888.00 2015-12-15 01:24:11.911 349 11025.39 397.69 54461.07 88888.00 2015-12-15 01:24:12.411 349 11025.33 397.52 54461.03 88888.00 2015-12-15 01:24:12.911 349 11025.32 397.31 54460.94 88888.00 2015-12-15 01:24:13.411 349 11025.17 397.25 54460.96 88888.00 2015-12-15 01:24:13.911 349 11025.09 397.16 54460.87 88888.00 2015-12-15 01:24:14.411 349 11025.03 397.02 54460.88 88888.00 2015-12-15 01:24:14.911 349 11024.96 396.79 54460.89 88888.00 2015-12-15 01:24:15.411 349 11024.84 396.59 54460.81 88888.00 2015-12-15 01:24:15.911 349 11024.74 396.43 54460.83 88888.00 2015-12-15 01:24:16.411 349 11024.69 396.32 54460.90 88888.00 2015-12-15 01:24:16.911 349 11024.63 396.13 54460.91 88888.00 2015-12-15 01:24:17.411 349 11024.53 395.97 54460.98 88888.00 2015-12-15 01:24:17.911 349 11024.41 395.78 54460.96 88888.00 2015-12-15 01:24:18.411 349 11024.30 395.63 54460.94 88888.00 2015-12-15 01:24:18.911 349 11024.23 395.49 54460.96 88888.00 2015-12-15 01:24:19.411 349 11024.12 395.34 54460.91 88888.00 2015-12-15 01:24:19.911 349 11024.04 395.24 54460.84 88888.00 2015-12-15 01:24:20.411 349 11023.94 395.10 54460.83 88888.00 2015-12-15 01:24:20.911 349 11023.87 394.90 54460.81 88888.00 2015-12-15 01:24:21.411 349 11023.83 394.73 54460.73 88888.00 2015-12-15 01:24:21.911 349 11023.77 394.63 54460.81 88888.00 2015-12-15 01:24:22.411 349 11023.72 394.53 54460.80 88888.00 2015-12-15 01:24:22.911 349 11023.65 394.42 54460.67 88888.00 2015-12-15 01:24:23.411 349 11023.59 394.31 54460.64 88888.00 2015-12-15 01:24:23.911 349 11023.55 394.18 54460.67 88888.00 2015-12-15 01:24:24.411 349 11023.43 394.06 54460.62 88888.00 2015-12-15 01:24:24.911 349 11023.33 393.95 54460.59 88888.00 2015-12-15 01:24:25.411 349 11023.26 393.87 54460.58 88888.00 2015-12-15 01:24:25.911 349 11023.19 393.78 54460.52 88888.00 2015-12-15 01:24:26.411 349 11023.18 393.67 54460.50 88888.00 2015-12-15 01:24:26.911 349 11023.12 393.57 54460.39 88888.00 2015-12-15 01:24:27.411 349 11023.01 393.42 54460.30 88888.00 2015-12-15 01:24:27.911 349 11022.92 393.28 54460.28 88888.00 2015-12-15 01:24:28.411 349 11022.84 393.22 54460.28 88888.00 2015-12-15 01:24:28.911 349 11022.81 393.15 54460.23 88888.00 2015-12-15 01:24:29.411 349 11022.63 393.07 54460.28 88888.00 2015-12-15 01:24:29.911 349 11022.51 392.96 54460.13 88888.00 2015-12-15 01:24:30.411 349 11022.42 392.81 54460.14 88888.00 2015-12-15 01:24:30.911 349 11022.40 392.70 54460.15 88888.00 2015-12-15 01:24:31.411 349 11022.34 392.60 54460.20 88888.00 2015-12-15 01:24:31.911 349 11022.20 392.52 54460.21 88888.00 2015-12-15 01:24:32.411 349 11022.11 392.35 54460.14 88888.00 2015-12-15 01:24:32.911 349 11022.05 392.28 54460.13 88888.00 2015-12-15 01:24:33.411 349 11021.94 392.23 54460.10 88888.00 2015-12-15 01:24:33.911 349 11021.86 392.12 54460.02 88888.00 2015-12-15 01:24:34.411 349 11021.73 392.00 54460.07 88888.00 2015-12-15 01:24:34.911 349 11021.62 391.94 54460.06 88888.00 2015-12-15 01:24:35.411 349 11021.61 391.79 54460.05 88888.00 2015-12-15 01:24:35.911 349 11021.52 391.69 54460.05 88888.00 2015-12-15 01:24:36.411 349 11021.43 391.53 54460.00 88888.00 2015-12-15 01:24:36.911 349 11021.41 391.42 54460.01 88888.00 2015-12-15 01:24:37.411 349 11021.39 391.32 54460.00 88888.00 2015-12-15 01:24:37.911 349 11021.35 391.24 54459.95 88888.00 2015-12-15 01:24:38.411 349 11021.24 391.07 54459.94 88888.00 2015-12-15 01:24:38.911 349 11021.21 390.95 54459.93 88888.00 2015-12-15 01:24:39.411 349 11021.15 390.86 54460.01 88888.00 2015-12-15 01:24:39.911 349 11021.09 390.81 54459.97 88888.00 2015-12-15 01:24:40.411 349 11021.05 390.74 54459.93 88888.00 2015-12-15 01:24:40.911 349 11021.04 390.59 54459.95 88888.00 2015-12-15 01:24:41.411 349 11021.04 390.52 54460.04 88888.00 2015-12-15 01:24:41.911 349 11021.04 390.44 54460.04 88888.00 2015-12-15 01:24:42.411 349 11020.96 390.35 54460.06 88888.00 2015-12-15 01:24:42.911 349 11020.90 390.21 54460.13 88888.00 2015-12-15 01:24:43.411 349 11020.89 390.15 54460.11 88888.00 2015-12-15 01:24:43.911 349 11020.88 390.09 54460.07 88888.00 2015-12-15 01:24:44.411 349 11020.87 389.97 54460.09 88888.00 2015-12-15 01:24:44.911 349 11020.84 389.90 54460.13 88888.00 2015-12-15 01:24:45.411 349 11020.80 389.84 54460.21 88888.00 2015-12-15 01:24:45.911 349 11020.84 389.83 54460.18 88888.00 2015-12-15 01:24:46.411 349 11020.89 389.78 54460.22 88888.00 2015-12-15 01:24:46.911 349 11020.92 389.66 54460.30 88888.00 2015-12-15 01:24:47.411 349 11020.90 389.59 54460.35 88888.00 2015-12-15 01:24:47.911 349 11020.94 389.58 54460.35 88888.00 2015-12-15 01:24:48.411 349 11020.96 389.51 54460.30 88888.00 2015-12-15 01:24:48.911 349 11020.92 389.46 54460.37 88888.00 2015-12-15 01:24:49.411 349 11020.87 389.46 54460.48 88888.00 2015-12-15 01:24:49.911 349 11020.89 389.42 54460.42 88888.00 2015-12-15 01:24:50.411 349 11020.83 389.36 54460.46 88888.00 2015-12-15 01:24:50.911 349 11020.84 389.25 54460.50 88888.00 2015-12-15 01:24:51.411 349 11020.82 389.27 54460.50 88888.00 2015-12-15 01:24:51.911 349 11020.78 389.25 54460.56 88888.00 2015-12-15 01:24:52.411 349 11020.71 389.21 54460.59 88888.00 2015-12-15 01:24:52.911 349 11020.69 389.12 54460.61 88888.00 2015-12-15 01:24:53.411 349 11020.63 389.07 54460.59 88888.00 2015-12-15 01:24:53.911 349 11020.66 389.03 54460.65 88888.00 2015-12-15 01:24:54.411 349 11020.66 388.97 54460.73 88888.00 2015-12-15 01:24:54.911 349 11020.67 388.93 54460.80 88888.00 2015-12-15 01:24:55.411 349 11020.69 388.88 54460.84 88888.00 2015-12-15 01:24:55.911 349 11020.69 388.82 54460.90 88888.00 2015-12-15 01:24:56.411 349 11020.73 388.77 54460.93 88888.00 2015-12-15 01:24:56.911 349 11020.80 388.71 54460.97 88888.00 2015-12-15 01:24:57.411 349 11020.79 388.69 54460.99 88888.00 2015-12-15 01:24:57.911 349 11020.77 388.66 54461.00 88888.00 2015-12-15 01:24:58.411 349 11020.74 388.65 54460.98 88888.00 2015-12-15 01:24:58.911 349 11020.73 388.65 54461.06 88888.00 2015-12-15 01:24:59.411 349 11020.75 388.60 54460.99 88888.00 2015-12-15 01:24:59.911 349 11020.75 388.58 54461.10 88888.00 2015-12-15 01:25:00.411 349 11020.75 388.50 54461.16 88888.00 2015-12-15 01:25:00.911 349 11020.79 388.46 54461.18 88888.00 2015-12-15 01:25:01.412 349 11020.83 388.48 54461.26 88888.00 2015-12-15 01:25:01.912 349 11020.82 388.44 54461.24 88888.00 2015-12-15 01:25:02.412 349 11020.83 388.43 54461.21 88888.00 2015-12-15 01:25:02.912 349 11020.84 388.43 54461.29 88888.00 2015-12-15 01:25:03.412 349 11020.88 388.45 54461.35 88888.00 2015-12-15 01:25:03.912 349 11020.90 388.43 54461.43 88888.00 2015-12-15 01:25:04.412 349 11020.92 388.38 54461.47 88888.00 2015-12-15 01:25:04.912 349 11020.98 388.40 54461.50 88888.00 2015-12-15 01:25:05.412 349 11021.00 388.41 54461.53 88888.00 2015-12-15 01:25:05.912 349 11021.00 388.44 54461.56 88888.00 2015-12-15 01:25:06.412 349 11020.96 388.43 54461.56 88888.00 2015-12-15 01:25:06.912 349 11020.98 388.45 54461.53 88888.00 2015-12-15 01:25:07.412 349 11021.00 388.53 54461.59 88888.00 2015-12-15 01:25:07.912 349 11021.00 388.58 54461.64 88888.00 2015-12-15 01:25:08.412 349 11020.95 388.59 54461.55 88888.00 2015-12-15 01:25:08.912 349 11020.85 388.59 54461.73 88888.00 2015-12-15 01:25:09.412 349 11020.80 388.57 54461.79 88888.00 2015-12-15 01:25:09.912 349 11020.79 388.59 54461.86 88888.00 2015-12-15 01:25:10.412 349 11020.75 388.65 54461.93 88888.00 2015-12-15 01:25:10.912 349 11020.71 388.65 54461.99 88888.00 2015-12-15 01:25:11.412 349 11020.72 388.59 54462.04 88888.00 2015-12-15 01:25:11.912 349 11020.77 388.55 54462.12 88888.00 2015-12-15 01:25:12.412 349 11020.67 388.61 54462.15 88888.00 2015-12-15 01:25:12.912 349 11020.59 388.62 54462.23 88888.00 2015-12-15 01:25:13.412 349 11020.54 388.61 54462.26 88888.00 2015-12-15 01:25:13.912 349 11020.52 388.66 54462.35 88888.00 2015-12-15 01:25:14.412 349 11020.48 388.67 54462.46 88888.00 2015-12-15 01:25:14.912 349 11020.48 388.65 54462.48 88888.00 2015-12-15 01:25:15.412 349 11020.41 388.66 54462.58 88888.00 2015-12-15 01:25:15.912 349 11020.42 388.67 54462.55 88888.00 2015-12-15 01:25:16.412 349 11020.43 388.60 54462.68 88888.00 2015-12-15 01:25:16.912 349 11020.37 388.60 54462.72 88888.00 2015-12-15 01:25:17.412 349 11020.40 388.59 54462.80 88888.00 2015-12-15 01:25:17.912 349 11020.41 388.65 54462.94 88888.00 2015-12-15 01:25:18.412 349 11020.35 388.65 54462.99 88888.00 2015-12-15 01:25:18.912 349 11020.31 388.57 54462.94 88888.00 2015-12-15 01:25:19.412 349 11020.25 388.60 54463.05 88888.00 2015-12-15 01:25:19.912 349 11020.22 388.60 54463.16 88888.00 2015-12-15 01:25:20.412 349 11020.21 388.54 54463.31 88888.00 2015-12-15 01:25:20.912 349 11020.11 388.60 54463.38 88888.00 2015-12-15 01:25:21.412 349 11020.14 388.62 54463.42 88888.00 2015-12-15 01:25:21.912 349 11020.11 388.62 54463.54 88888.00 2015-12-15 01:25:22.412 349 11020.00 388.63 54463.62 88888.00 2015-12-15 01:25:22.912 349 11019.95 388.63 54463.52 88888.00 2015-12-15 01:25:23.412 349 11019.90 388.63 54463.77 88888.00 2015-12-15 01:25:23.912 349 11019.81 388.65 54463.90 88888.00 2015-12-15 01:25:24.412 349 11019.73 388.57 54463.96 88888.00 2015-12-15 01:25:24.912 349 11019.70 388.58 54464.06 88888.00 2015-12-15 01:25:25.412 349 11019.65 388.59 54464.17 88888.00 2015-12-15 01:25:25.912 349 11019.62 388.62 54464.24 88888.00 2015-12-15 01:25:26.412 349 11019.48 388.65 54464.34 88888.00 2015-12-15 01:25:26.912 349 11019.46 388.67 54464.58 88888.00 2015-12-15 01:25:27.412 349 11019.36 388.59 54464.58 88888.00 2015-12-15 01:25:27.912 349 11019.26 388.57 54464.84 88888.00 2015-12-15 01:25:28.412 349 11019.22 388.59 54464.98 88888.00 2015-12-15 01:25:28.912 349 11019.15 388.55 54465.09 88888.00 2015-12-15 01:25:29.412 349 11018.97 388.51 54465.26 88888.00 2015-12-15 01:25:29.912 349 11018.84 388.51 54465.37 88888.00 2015-12-15 01:25:30.412 349 11018.69 388.48 54465.52 88888.00 2015-12-15 01:25:30.912 349 11018.65 388.41 54465.67 88888.00 2015-12-15 01:25:31.412 349 11018.54 388.31 54465.73 88888.00 2015-12-15 01:25:31.912 349 11018.44 388.26 54465.82 88888.00 2015-12-15 01:25:32.412 349 11018.33 388.18 54465.97 88888.00 2015-12-15 01:25:32.912 349 11018.23 388.16 54466.09 88888.00 2015-12-15 01:25:33.412 349 11018.17 388.10 54466.05 88888.00 2015-12-15 01:25:33.912 349 11018.06 388.02 54466.35 88888.00 2015-12-15 01:25:34.412 349 11017.94 387.95 54466.54 88888.00 2015-12-15 01:25:34.912 349 11017.86 387.84 54466.62 88888.00 2015-12-15 01:25:35.412 349 11017.85 387.76 54466.79 88888.00 2015-12-15 01:25:35.912 349 11017.85 387.69 54466.89 88888.00 2015-12-15 01:25:36.412 349 11017.74 387.57 54467.05 88888.00 2015-12-15 01:25:36.912 349 11017.64 387.50 54467.12 88888.00 2015-12-15 01:25:37.412 349 11017.56 387.47 54467.26 88888.00 2015-12-15 01:25:37.912 349 11017.47 387.43 54467.33 88888.00 2015-12-15 01:25:38.412 349 11017.30 387.30 54467.42 88888.00 2015-12-15 01:25:38.912 349 11017.17 387.25 54467.63 88888.00 2015-12-15 01:25:39.412 349 11017.08 387.15 54467.72 88888.00 2015-12-15 01:25:39.912 349 11016.97 387.02 54467.76 88888.00 2015-12-15 01:25:40.412 349 11016.87 387.00 54467.84 88888.00 2015-12-15 01:25:40.912 349 11016.77 386.92 54467.87 88888.00 2015-12-15 01:25:41.412 349 11016.64 386.81 54468.08 88888.00 2015-12-15 01:25:41.912 349 11016.51 386.68 54468.12 88888.00 2015-12-15 01:25:42.412 349 11016.43 386.60 54468.26 88888.00 2015-12-15 01:25:42.912 349 11016.35 386.58 54468.43 88888.00 2015-12-15 01:25:43.412 349 11016.25 386.42 54468.56 88888.00 2015-12-15 01:25:43.912 349 11016.14 386.29 54468.66 88888.00 2015-12-15 01:25:44.412 349 11016.06 386.14 54468.75 88888.00 2015-12-15 01:25:44.912 349 11015.89 386.03 54468.89 88888.00 2015-12-15 01:25:45.412 349 11015.78 385.95 54469.01 88888.00 2015-12-15 01:25:45.912 349 11015.66 385.79 54469.06 88888.00 2015-12-15 01:25:46.412 349 11015.54 385.61 54469.13 88888.00 2015-12-15 01:25:46.912 349 11015.47 385.49 54469.15 88888.00 2015-12-15 01:25:47.412 349 11015.45 385.41 54469.25 88888.00 2015-12-15 01:25:47.912 349 11015.45 385.23 54469.30 88888.00 2015-12-15 01:25:48.412 349 11015.44 385.07 54469.36 88888.00 2015-12-15 01:25:48.912 349 11015.39 384.99 54469.50 88888.00 2015-12-15 01:25:49.412 349 11015.39 384.91 54469.50 88888.00 2015-12-15 01:25:49.912 349 11015.35 384.80 54469.57 88888.00 2015-12-15 01:25:50.412 349 11015.33 384.65 54469.70 88888.00 2015-12-15 01:25:50.912 349 11015.36 384.47 54469.79 88888.00 2015-12-15 01:25:51.412 349 11015.34 384.39 54469.80 88888.00 2015-12-15 01:25:51.912 349 11015.25 384.24 54469.82 88888.00 2015-12-15 01:25:52.412 349 11015.29 384.12 54469.83 88888.00 2015-12-15 01:25:52.912 349 11015.23 384.07 54469.88 88888.00 2015-12-15 01:25:53.412 349 11015.23 383.93 54469.88 88888.00 2015-12-15 01:25:53.912 349 11015.20 383.80 54469.96 88888.00 2015-12-15 01:25:54.412 349 11015.15 383.68 54470.09 88888.00 2015-12-15 01:25:54.912 349 11015.19 383.56 54470.14 88888.00 2015-12-15 01:25:55.412 349 11015.17 383.45 54470.19 88888.00 2015-12-15 01:25:55.912 349 11015.18 383.26 54470.15 88888.00 2015-12-15 01:25:56.412 349 11015.17 383.06 54470.19 88888.00 2015-12-15 01:25:56.912 349 11015.18 382.92 54470.19 88888.00 2015-12-15 01:25:57.412 349 11015.20 382.75 54470.19 88888.00 2015-12-15 01:25:57.912 349 11015.21 382.54 54470.24 88888.00 2015-12-15 01:25:58.412 349 11015.28 382.32 54470.36 88888.00 2015-12-15 01:25:58.912 349 11015.26 382.17 54470.32 88888.00 2015-12-15 01:25:59.412 349 11015.35 382.02 54470.28 88888.00 2015-12-15 01:25:59.912 349 11015.44 381.78 54470.27 88888.00 2015-12-15 01:26:00.412 349 11015.55 381.59 54470.27 88888.00 2015-12-15 01:26:00.912 349 11015.66 381.44 54470.24 88888.00 2015-12-15 01:26:01.412 349 11015.70 381.19 54470.32 88888.00 2015-12-15 01:26:01.912 349 11015.71 381.10 54470.28 88888.00 2015-12-15 01:26:02.412 349 11015.77 381.01 54470.15 88888.00 2015-12-15 01:26:02.912 349 11015.78 380.85 54470.07 88888.00 2015-12-15 01:26:03.412 349 11015.83 380.65 54470.05 88888.00 2015-12-15 01:26:03.912 349 11015.91 380.55 54470.11 88888.00 2015-12-15 01:26:04.412 349 11015.89 380.39 54470.10 88888.00 2015-12-15 01:26:04.912 349 11015.89 380.23 54470.09 88888.00 2015-12-15 01:26:05.412 349 11015.97 380.08 54470.07 88888.00 2015-12-15 01:26:05.912 349 11015.97 379.96 54470.04 88888.00 2015-12-15 01:26:06.412 349 11015.98 379.76 54469.98 88888.00 2015-12-15 01:26:06.912 349 11015.98 379.57 54469.94 88888.00 2015-12-15 01:26:07.412 349 11016.06 379.45 54469.92 88888.00 2015-12-15 01:26:07.912 349 11016.08 379.26 54470.01 88888.00 2015-12-15 01:26:08.412 349 11016.08 379.11 54470.02 88888.00 2015-12-15 01:26:08.912 349 11016.08 378.98 54470.04 88888.00 2015-12-15 01:26:09.412 349 11016.12 378.80 54470.02 88888.00 2015-12-15 01:26:09.912 349 11016.15 378.61 54469.98 88888.00 2015-12-15 01:26:10.412 349 11016.25 378.50 54470.01 88888.00 2015-12-15 01:26:10.912 349 11016.28 378.37 54469.95 88888.00 2015-12-15 01:26:11.412 349 11016.34 378.21 54470.01 88888.00 2015-12-15 01:26:11.912 349 11016.39 378.14 54470.00 88888.00 2015-12-15 01:26:12.412 349 11016.36 378.02 54469.94 88888.00 2015-12-15 01:26:12.912 349 11016.38 377.94 54469.88 88888.00 2015-12-15 01:26:13.412 349 11016.35 377.90 54469.89 88888.00 2015-12-15 01:26:13.912 349 11016.34 377.90 54469.87 88888.00 2015-12-15 01:26:14.412 349 11016.38 377.85 54469.87 88888.00 2015-12-15 01:26:14.912 349 11016.39 377.71 54469.96 88888.00 2015-12-15 01:26:15.412 349 11016.38 377.67 54470.00 88888.00 2015-12-15 01:26:15.912 349 11016.36 377.52 54470.03 88888.00 2015-12-15 01:26:16.412 349 11016.39 377.46 54470.06 88888.00 2015-12-15 01:26:16.912 349 11016.35 377.50 54470.09 88888.00 2015-12-15 01:26:17.412 349 11016.33 377.42 54470.12 88888.00 2015-12-15 01:26:17.912 349 11016.36 377.36 54470.19 88888.00 2015-12-15 01:26:18.412 349 11016.32 377.27 54470.27 88888.00 2015-12-15 01:26:18.912 349 11016.32 377.19 54470.29 88888.00 2015-12-15 01:26:19.412 349 11016.30 377.12 54470.26 88888.00 2015-12-15 01:26:19.912 349 11016.29 377.04 54470.30 88888.00 2015-12-15 01:26:20.412 349 11016.35 377.03 54470.30 88888.00 2015-12-15 01:26:20.912 349 11016.34 377.00 54470.37 88888.00 2015-12-15 01:26:21.412 349 11016.35 376.99 54470.46 88888.00 2015-12-15 01:26:21.912 349 11016.33 376.91 54470.47 88888.00 2015-12-15 01:26:22.412 349 11016.27 376.86 54470.50 88888.00 2015-12-15 01:26:22.912 349 11016.28 376.83 54470.49 88888.00 2015-12-15 01:26:23.412 349 11016.30 376.71 54470.50 88888.00 2015-12-15 01:26:23.912 349 11016.33 376.66 54470.54 88888.00 2015-12-15 01:26:24.412 349 11016.35 376.66 54470.64 88888.00 2015-12-15 01:26:24.912 349 11016.36 376.68 54470.53 88888.00 2015-12-15 01:26:25.412 349 11016.48 376.71 54470.55 88888.00 2015-12-15 01:26:25.912 349 11016.58 376.72 54470.61 88888.00 2015-12-15 01:26:26.412 349 11016.59 376.71 54470.52 88888.00 2015-12-15 01:26:26.912 349 11016.65 376.72 54470.48 88888.00 2015-12-15 01:26:27.412 349 11016.64 376.71 54470.50 88888.00 2015-12-15 01:26:27.912 349 11016.59 376.70 54470.45 88888.00 2015-12-15 01:26:28.412 349 11016.56 376.64 54470.41 88888.00 2015-12-15 01:26:28.912 349 11016.58 376.64 54470.40 88888.00 2015-12-15 01:26:29.412 349 11016.58 376.63 54470.33 88888.00 2015-12-15 01:26:29.912 349 11016.61 376.68 54470.26 88888.00 2015-12-15 01:26:30.412 349 11016.65 376.70 54470.31 88888.00 2015-12-15 01:26:30.912 349 11016.56 376.74 54470.35 88888.00 2015-12-15 01:26:31.412 349 11016.41 376.70 54470.41 88888.00 2015-12-15 01:26:31.912 349 11016.39 376.63 54470.47 88888.00 2015-12-15 01:26:32.412 349 11016.43 376.68 54470.44 88888.00 2015-12-15 01:26:32.912 349 11016.33 376.68 54470.46 88888.00 2015-12-15 01:26:33.412 349 11016.23 376.71 54470.48 88888.00 2015-12-15 01:26:33.912 349 11016.13 376.71 54470.48 88888.00 2015-12-15 01:26:34.412 349 11016.04 376.70 54470.35 88888.00 2015-12-15 01:26:34.912 349 11015.96 376.64 54470.36 88888.00 2015-12-15 01:26:35.412 349 11015.96 376.60 54470.41 88888.00 2015-12-15 01:26:35.912 349 11015.89 376.55 54470.40 88888.00 2015-12-15 01:26:36.412 349 11015.83 376.46 54470.36 88888.00 2015-12-15 01:26:36.912 349 11015.75 376.55 54470.23 88888.00 2015-12-15 01:26:37.412 349 11015.71 376.57 54470.17 88888.00 2015-12-15 01:26:37.912 349 11015.70 376.49 54470.27 88888.00 2015-12-15 01:26:38.412 349 11015.62 376.47 54470.35 88888.00 2015-12-15 01:26:38.912 349 11015.54 376.38 54470.28 88888.00 2015-12-15 01:26:39.412 349 11015.43 376.30 54470.20 88888.00 2015-12-15 01:26:39.912 349 11015.41 376.24 54470.10 88888.00 2015-12-15 01:26:40.412 349 11015.35 376.20 54470.12 88888.00 2015-12-15 01:26:40.912 349 11015.34 376.12 54470.07 88888.00 2015-12-15 01:26:41.412 349 11015.33 376.10 54470.12 88888.00 2015-12-15 01:26:41.912 349 11015.26 376.07 54469.98 88888.00 2015-12-15 01:26:42.412 349 11015.21 376.00 54469.91 88888.00 2015-12-15 01:26:42.912 349 11015.23 375.92 54469.86 88888.00 2015-12-15 01:26:43.412 349 11015.20 375.94 54469.91 88888.00 2015-12-15 01:26:43.912 349 11015.21 375.98 54469.91 88888.00 2015-12-15 01:26:44.412 349 11015.24 375.95 54469.96 88888.00 2015-12-15 01:26:44.912 349 11015.26 375.86 54469.80 88888.00 2015-12-15 01:26:45.412 349 11015.23 375.86 54469.69 88888.00 2015-12-15 01:26:45.912 349 11015.14 375.90 54469.62 88888.00 2015-12-15 01:26:46.412 349 11015.14 375.93 54469.58 88888.00 2015-12-15 01:26:46.912 349 11015.15 375.86 54469.43 88888.00 2015-12-15 01:26:47.412 349 11015.07 375.82 54469.33 88888.00 2015-12-15 01:26:47.912 349 11015.04 375.83 54469.25 88888.00 2015-12-15 01:26:48.412 349 11014.99 375.82 54469.15 88888.00 2015-12-15 01:26:48.912 349 11014.97 375.75 54469.07 88888.00 2015-12-15 01:26:49.412 349 11014.88 375.71 54468.95 88888.00 2015-12-15 01:26:49.912 349 11014.82 375.71 54468.89 88888.00 2015-12-15 01:26:50.412 349 11014.76 375.71 54468.75 88888.00 2015-12-15 01:26:50.912 349 11014.71 375.67 54468.69 88888.00 2015-12-15 01:26:51.412 349 11014.68 375.64 54468.68 88888.00 2015-12-15 01:26:51.912 349 11014.60 375.66 54468.61 88888.00 2015-12-15 01:26:52.412 349 11014.52 375.69 54468.56 88888.00 2015-12-15 01:26:52.912 349 11014.45 375.74 54468.52 88888.00 2015-12-15 01:26:53.412 349 11014.46 375.75 54468.43 88888.00 2015-12-15 01:26:53.912 349 11014.39 375.73 54468.34 88888.00 2015-12-15 01:26:54.412 349 11014.26 375.69 54468.27 88888.00 2015-12-15 01:26:54.912 349 11014.24 375.67 54468.30 88888.00 2015-12-15 01:26:55.412 349 11014.13 375.64 54468.27 88888.00 2015-12-15 01:26:55.912 349 11014.08 375.59 54468.26 88888.00 2015-12-15 01:26:56.412 349 11014.04 375.50 54468.21 88888.00 2015-12-15 01:26:56.912 349 11013.99 375.48 54468.16 88888.00 2015-12-15 01:26:57.412 349 11013.94 375.45 54468.03 88888.00 2015-12-15 01:26:57.912 349 11013.89 375.33 54468.01 88888.00 2015-12-15 01:26:58.412 349 11013.84 375.27 54467.94 88888.00 2015-12-15 01:26:58.912 349 11013.84 375.28 54467.85 88888.00 2015-12-15 01:26:59.412 349 11013.85 375.15 54467.84 88888.00 2015-12-15 01:26:59.912 349 11013.83 375.12 54467.80 88888.00 2015-12-15 01:27:00.412 349 11013.77 375.03 54467.81 88888.00 2015-12-15 01:27:00.912 349 11013.73 374.91 54467.73 88888.00 2015-12-15 01:27:01.412 349 11013.76 374.90 54467.73 88888.00 2015-12-15 01:27:01.912 349 11013.71 374.88 54467.67 88888.00 2015-12-15 01:27:02.412 349 11013.66 374.80 54467.64 88888.00 2015-12-15 01:27:02.912 349 11013.57 374.76 54467.61 88888.00 2015-12-15 01:27:03.412 349 11013.52 374.73 54467.57 88888.00 2015-12-15 01:27:03.912 349 11013.53 374.68 54467.56 88888.00 2015-12-15 01:27:04.412 349 11013.48 374.64 54467.57 88888.00 2015-12-15 01:27:04.912 349 11013.45 374.58 54467.63 88888.00 2015-12-15 01:27:05.412 349 11013.37 374.53 54467.55 88888.00 2015-12-15 01:27:05.912 349 11013.29 374.53 54467.42 88888.00 2015-12-15 01:27:06.412 349 11013.24 374.50 54467.34 88888.00 2015-12-15 01:27:06.912 349 11013.20 374.43 54467.38 88888.00 2015-12-15 01:27:07.412 349 11013.20 374.36 54467.41 88888.00 2015-12-15 01:27:07.912 349 11013.26 374.33 54467.33 88888.00 2015-12-15 01:27:08.412 349 11013.22 374.31 54467.38 88888.00 2015-12-15 01:27:08.912 349 11013.19 374.29 54467.38 88888.00 2015-12-15 01:27:09.412 349 11013.22 374.25 54467.31 88888.00 2015-12-15 01:27:09.912 349 11013.20 374.31 54467.34 88888.00 2015-12-15 01:27:10.412 349 11013.16 374.24 54467.38 88888.00 2015-12-15 01:27:10.912 349 11013.14 374.22 54467.40 88888.00 2015-12-15 01:27:11.412 349 11013.10 374.19 54467.41 88888.00 2015-12-15 01:27:11.912 349 11013.09 374.14 54467.49 88888.00 2015-12-15 01:27:12.412 349 11013.03 374.10 54467.40 88888.00 2015-12-15 01:27:12.912 349 11013.01 374.14 54467.38 88888.00 2015-12-15 01:27:13.412 349 11013.03 374.12 54467.40 88888.00 2015-12-15 01:27:13.912 349 11012.99 374.04 54467.31 88888.00 2015-12-15 01:27:14.412 349 11013.04 374.01 54467.24 88888.00 2015-12-15 01:27:14.912 349 11013.00 374.01 54467.22 88888.00 2015-12-15 01:27:15.412 349 11012.98 374.02 54467.22 88888.00 2015-12-15 01:27:15.912 349 11012.95 373.97 54467.22 88888.00 2015-12-15 01:27:16.412 349 11012.89 373.93 54467.19 88888.00 2015-12-15 01:27:16.912 349 11012.91 373.88 54467.15 88888.00 2015-12-15 01:27:17.412 349 11012.87 373.81 54467.16 88888.00 2015-12-15 01:27:17.912 349 11012.88 373.77 54467.23 88888.00 2015-12-15 01:27:18.412 349 11012.89 373.76 54467.16 88888.00 2015-12-15 01:27:18.912 349 11012.91 373.81 54467.19 88888.00 2015-12-15 01:27:19.412 349 11012.90 373.80 54467.11 88888.00 2015-12-15 01:27:19.912 349 11012.90 373.74 54467.02 88888.00 2015-12-15 01:27:20.412 349 11012.93 373.74 54466.95 88888.00 2015-12-15 01:27:20.912 349 11012.93 373.66 54466.89 88888.00 2015-12-15 01:27:21.412 349 11013.01 373.59 54466.77 88888.00 2015-12-15 01:27:21.912 349 11013.03 373.55 54466.70 88888.00 2015-12-15 01:27:22.412 349 11013.05 373.50 54466.63 88888.00 2015-12-15 01:27:22.912 349 11013.13 373.50 54466.59 88888.00 2015-12-15 01:27:23.412 349 11013.11 373.43 54466.45 88888.00 2015-12-15 01:27:23.912 349 11013.15 373.39 54466.35 88888.00 2015-12-15 01:27:24.412 349 11013.19 373.37 54466.15 88888.00 2015-12-15 01:27:24.912 349 11013.29 373.34 54466.06 88888.00 2015-12-15 01:27:25.412 349 11013.36 373.23 54465.97 88888.00 2015-12-15 01:27:25.912 349 11013.43 373.21 54465.83 88888.00 2015-12-15 01:27:26.412 349 11013.48 373.22 54465.77 88888.00 2015-12-15 01:27:26.912 349 11013.51 373.23 54465.65 88888.00 2015-12-15 01:27:27.412 349 11013.55 373.20 54465.55 88888.00 2015-12-15 01:27:27.912 349 11013.58 373.20 54465.54 88888.00 2015-12-15 01:27:28.412 349 11013.62 373.12 54465.45 88888.00 2015-12-15 01:27:28.912 349 11013.67 373.08 54465.39 88888.00 2015-12-15 01:27:29.412 349 11013.67 373.11 54465.32 88888.00 2015-12-15 01:27:29.912 349 11013.64 373.09 54465.22 88888.00 2015-12-15 01:27:30.412 349 11013.64 373.08 54465.09 88888.00 2015-12-15 01:27:30.912 349 11013.71 373.01 54464.96 88888.00 2015-12-15 01:27:31.412 349 11013.76 372.98 54464.96 88888.00 2015-12-15 01:27:31.912 349 11013.78 373.00 54464.95 88888.00 2015-12-15 01:27:32.412 349 11013.78 373.03 54464.86 88888.00 2015-12-15 01:27:32.912 349 11013.82 372.96 54464.76 88888.00 2015-12-15 01:27:33.412 349 11013.81 372.98 54464.73 88888.00 2015-12-15 01:27:33.912 349 11013.77 373.03 54464.83 88888.00 2015-12-15 01:27:34.412 349 11013.73 372.97 54464.77 88888.00 2015-12-15 01:27:34.912 349 11013.72 372.92 54464.54 88888.00 2015-12-15 01:27:35.412 349 11013.68 372.94 54464.50 88888.00 2015-12-15 01:27:35.912 349 11013.68 372.99 54464.49 88888.00 2015-12-15 01:27:36.412 349 11013.68 372.97 54464.51 88888.00 2015-12-15 01:27:36.912 349 11013.62 372.99 54464.53 88888.00 2015-12-15 01:27:37.412 349 11013.56 373.05 54464.57 88888.00 2015-12-15 01:27:37.912 349 11013.51 373.06 54464.58 88888.00 2015-12-15 01:27:38.412 349 11013.52 373.08 54464.57 88888.00 2015-12-15 01:27:38.912 349 11013.53 373.08 54464.60 88888.00 2015-12-15 01:27:39.412 349 11013.51 373.07 54464.61 88888.00 2015-12-15 01:27:39.912 349 11013.48 373.04 54464.70 88888.00 2015-12-15 01:27:40.412 349 11013.45 373.09 54464.83 88888.00 2015-12-15 01:27:40.912 349 11013.41 373.11 54464.86 88888.00 2015-12-15 01:27:41.412 349 11013.38 373.19 54464.89 88888.00 2015-12-15 01:27:41.912 349 11013.35 373.21 54464.94 88888.00 2015-12-15 01:27:42.412 349 11013.29 373.32 54464.95 88888.00 2015-12-15 01:27:42.912 349 11013.24 373.32 54464.98 88888.00 2015-12-15 01:27:43.412 349 11013.26 373.37 54465.01 88888.00 2015-12-15 01:27:43.912 349 11013.25 373.46 54464.98 88888.00 2015-12-15 01:27:44.412 349 11013.15 373.47 54465.09 88888.00 2015-12-15 01:27:44.912 349 11013.10 373.49 54465.13 88888.00 2015-12-15 01:27:45.412 349 11013.06 373.51 54465.29 88888.00 2015-12-15 01:27:45.912 349 11012.98 373.60 54465.28 88888.00 2015-12-15 01:27:46.412 349 11012.89 373.60 54465.27 88888.00 2015-12-15 01:27:46.912 349 11012.84 373.63 54465.42 88888.00 2015-12-15 01:27:47.412 349 11012.72 373.68 54465.45 88888.00 2015-12-15 01:27:47.912 349 11012.68 373.67 54465.47 88888.00 2015-12-15 01:27:48.412 349 11012.52 373.67 54465.52 88888.00 2015-12-15 01:27:48.912 349 11012.41 373.67 54465.61 88888.00 2015-12-15 01:27:49.412 349 11012.30 373.73 54465.65 88888.00 2015-12-15 01:27:49.912 349 11012.16 373.74 54465.68 88888.00 2015-12-15 01:27:50.412 349 11012.00 373.68 54465.76 88888.00 2015-12-15 01:27:50.912 349 11011.88 373.62 54465.92 88888.00 2015-12-15 01:27:51.412 349 11011.85 373.58 54466.09 88888.00 2015-12-15 01:27:51.912 349 11011.74 373.55 54466.19 88888.00 2015-12-15 01:27:52.412 349 11011.65 373.56 54466.23 88888.00 2015-12-15 01:27:52.912 349 11011.53 373.55 54466.31 88888.00 2015-12-15 01:27:53.412 349 11011.42 373.48 54466.41 88888.00 2015-12-15 01:27:53.912 349 11011.37 373.47 54466.49 88888.00 2015-12-15 01:27:54.412 349 11011.27 373.41 54466.62 88888.00 2015-12-15 01:27:54.912 349 11011.15 373.40 54466.71 88888.00 2015-12-15 01:27:55.412 349 11010.99 373.34 54466.82 88888.00 2015-12-15 01:27:55.912 349 11010.91 373.26 54466.98 88888.00 2015-12-15 01:27:56.412 349 11010.85 373.23 54467.11 88888.00 2015-12-15 01:27:56.912 349 11010.69 373.20 54467.07 88888.00 2015-12-15 01:27:57.412 349 11010.63 373.08 54467.21 88888.00 2015-12-15 01:27:57.912 349 11010.55 373.00 54467.42 88888.00 2015-12-15 01:27:58.412 349 11010.37 372.96 54467.43 88888.00 2015-12-15 01:27:58.912 349 11010.26 372.92 54467.52 88888.00 2015-12-15 01:27:59.412 349 11010.13 372.84 54467.67 88888.00 2015-12-15 01:27:59.912 349 11009.96 372.74 54467.78 88888.00 2015-12-15 01:28:00.412 349 11009.81 372.63 54467.86 88888.00 2015-12-15 01:28:00.912 349 11009.68 372.57 54467.99 88888.00 2015-12-15 01:28:01.413 349 11009.56 372.47 54468.01 88888.00 2015-12-15 01:28:01.913 349 11009.35 372.40 54468.14 88888.00 2015-12-15 01:28:02.413 349 11009.21 372.31 54468.25 88888.00 2015-12-15 01:28:02.913 349 11009.04 372.23 54468.39 88888.00 2015-12-15 01:28:03.413 349 11008.99 372.13 54468.46 88888.00 2015-12-15 01:28:03.913 349 11008.86 372.10 54468.66 88888.00 2015-12-15 01:28:04.413 349 11008.70 372.05 54468.81 88888.00 2015-12-15 01:28:04.913 349 11008.50 372.02 54468.89 88888.00 2015-12-15 01:28:05.413 349 11008.43 371.98 54469.05 88888.00 2015-12-15 01:28:05.913 349 11008.33 371.94 54469.14 88888.00 2015-12-15 01:28:06.413 349 11008.13 371.84 54469.27 88888.00 2015-12-15 01:28:06.913 349 11008.04 371.74 54469.40 88888.00 2015-12-15 01:28:07.413 349 11007.94 371.64 54469.45 88888.00 2015-12-15 01:28:07.913 349 11007.88 371.54 54469.59 88888.00 2015-12-15 01:28:08.413 349 11007.77 371.50 54469.63 88888.00 2015-12-15 01:28:08.913 349 11007.67 371.45 54469.71 88888.00 2015-12-15 01:28:09.413 349 11007.61 371.32 54469.84 88888.00 2015-12-15 01:28:09.913 349 11007.59 371.20 54469.95 88888.00 2015-12-15 01:28:10.413 349 11007.55 371.15 54469.98 88888.00 2015-12-15 01:28:10.913 349 11007.51 371.11 54470.07 88888.00 2015-12-15 01:28:11.413 349 11007.44 371.04 54470.11 88888.00 2015-12-15 01:28:11.913 349 11007.35 370.98 54470.21 88888.00 2015-12-15 01:28:12.413 349 11007.28 370.87 54470.30 88888.00 2015-12-15 01:28:12.913 349 11007.25 370.77 54470.30 88888.00 2015-12-15 01:28:13.413 349 11007.23 370.69 54470.35 88888.00 2015-12-15 01:28:13.913 349 11007.20 370.55 54470.31 88888.00 2015-12-15 01:28:14.413 349 11007.15 370.39 54470.32 88888.00 2015-12-15 01:28:14.913 349 11007.12 370.29 54470.33 88888.00 2015-12-15 01:28:15.413 349 11007.10 370.19 54470.41 88888.00 2015-12-15 01:28:15.913 349 11007.20 370.10 54470.45 88888.00 2015-12-15 01:28:16.413 349 11007.16 370.03 54470.53 88888.00 2015-12-15 01:28:16.913 349 11007.13 369.92 54470.53 88888.00 2015-12-15 01:28:17.413 349 11007.12 369.73 54470.58 88888.00 2015-12-15 01:28:17.913 349 11007.09 369.67 54470.71 88888.00 2015-12-15 01:28:18.413 349 11007.15 369.58 54470.71 88888.00 2015-12-15 01:28:18.913 349 11007.13 369.48 54470.74 88888.00 2015-12-15 01:28:19.413 349 11007.15 369.34 54470.81 88888.00 2015-12-15 01:28:19.913 349 11007.15 369.24 54470.82 88888.00 2015-12-15 01:28:20.413 349 11007.16 369.10 54470.89 88888.00 2015-12-15 01:28:20.913 349 11007.14 368.98 54470.97 88888.00 2015-12-15 01:28:21.413 349 11007.13 368.86 54471.02 88888.00 2015-12-15 01:28:21.913 349 11007.14 368.78 54471.07 88888.00 2015-12-15 01:28:22.413 349 11007.20 368.66 54471.19 88888.00 2015-12-15 01:28:22.913 349 11007.20 368.57 54471.19 88888.00 2015-12-15 01:28:23.413 349 11007.23 368.46 54471.11 88888.00 2015-12-15 01:28:23.913 349 11007.24 368.33 54471.23 88888.00 2015-12-15 01:28:24.413 349 11007.30 368.26 54471.37 88888.00 2015-12-15 01:28:24.913 349 11007.31 368.15 54471.36 88888.00 2015-12-15 01:28:25.413 349 11007.31 368.04 54471.49 88888.00 2015-12-15 01:28:25.913 349 11007.31 367.92 54471.60 88888.00 2015-12-15 01:28:26.413 349 11007.31 367.82 54471.61 88888.00 2015-12-15 01:28:26.913 349 11007.29 367.73 54471.71 88888.00 2015-12-15 01:28:27.413 349 11007.31 367.67 54471.73 88888.00 2015-12-15 01:28:27.913 349 11007.34 367.58 54471.84 88888.00 2015-12-15 01:28:28.413 349 11007.31 367.50 54471.89 88888.00 2015-12-15 01:28:28.913 349 11007.33 367.40 54471.96 88888.00 2015-12-15 01:28:29.413 349 11007.31 367.38 54472.07 88888.00 2015-12-15 01:28:29.913 349 11007.35 367.34 54472.11 88888.00 2015-12-15 01:28:30.413 349 11007.35 367.30 54472.21 88888.00 2015-12-15 01:28:30.913 349 11007.34 367.20 54472.41 88888.00 2015-12-15 01:28:31.413 349 11007.35 367.08 54472.45 88888.00 2015-12-15 01:28:31.913 349 11007.38 367.03 54472.49 88888.00 2015-12-15 01:28:32.413 349 11007.46 366.95 54472.56 88888.00 2015-12-15 01:28:32.913 349 11007.45 366.90 54472.66 88888.00 2015-12-15 01:28:33.413 349 11007.45 366.86 54472.77 88888.00 2015-12-15 01:28:33.913 349 11007.54 366.80 54472.78 88888.00 2015-12-15 01:28:34.413 349 11007.60 366.72 54472.72 88888.00 2015-12-15 01:28:34.913 349 11007.66 366.62 54472.86 88888.00 2015-12-15 01:28:35.413 349 11007.65 366.56 54472.95 88888.00 2015-12-15 01:28:35.913 349 11007.68 366.58 54472.95 88888.00 2015-12-15 01:28:36.413 349 11007.73 366.53 54472.94 88888.00 2015-12-15 01:28:36.913 349 11007.78 366.44 54472.85 88888.00 2015-12-15 01:28:37.413 349 11007.81 366.39 54472.89 88888.00 2015-12-15 01:28:37.913 349 11007.80 366.36 54472.92 88888.00 2015-12-15 01:28:38.413 349 11007.77 366.29 54472.96 88888.00 2015-12-15 01:28:38.913 349 11007.87 366.22 54473.02 88888.00 2015-12-15 01:28:39.413 349 11007.92 366.18 54473.05 88888.00 2015-12-15 01:28:39.913 349 11007.86 366.12 54473.10 88888.00 2015-12-15 01:28:40.413 349 11007.81 366.04 54473.08 88888.00 2015-12-15 01:28:40.913 349 11007.78 365.98 54473.14 88888.00 2015-12-15 01:28:41.413 349 11007.82 365.91 54473.16 88888.00 2015-12-15 01:28:41.913 349 11007.82 365.85 54473.11 88888.00 2015-12-15 01:28:42.413 349 11007.75 365.83 54473.19 88888.00 2015-12-15 01:28:42.913 349 11007.78 365.80 54473.27 88888.00 2015-12-15 01:28:43.413 349 11007.83 365.76 54473.37 88888.00 2015-12-15 01:28:43.913 349 11007.81 365.72 54473.40 88888.00 2015-12-15 01:28:44.413 349 11007.80 365.73 54473.43 88888.00 2015-12-15 01:28:44.913 349 11007.84 365.74 54473.43 88888.00 2015-12-15 01:28:45.413 349 11007.88 365.66 54473.46 88888.00 2015-12-15 01:28:45.913 349 11007.92 365.66 54473.55 88888.00 2015-12-15 01:28:46.413 349 11007.87 365.66 54473.59 88888.00 2015-12-15 01:28:46.913 349 11007.91 365.65 54473.63 88888.00 2015-12-15 01:28:47.413 349 11007.92 365.66 54473.64 88888.00 2015-12-15 01:28:47.913 349 11007.84 365.72 54473.69 88888.00 2015-12-15 01:28:48.413 349 11007.78 365.74 54473.69 88888.00 2015-12-15 01:28:48.913 349 11007.72 365.72 54473.74 88888.00 2015-12-15 01:28:49.413 349 11007.75 365.72 54473.78 88888.00 2015-12-15 01:28:49.913 349 11007.73 365.79 54473.80 88888.00 2015-12-15 01:28:50.413 349 11007.77 365.82 54473.81 88888.00 2015-12-15 01:28:50.913 349 11007.72 365.88 54473.90 88888.00 2015-12-15 01:28:51.413 349 11007.70 365.94 54473.90 88888.00 2015-12-15 01:28:51.913 349 11007.63 365.98 54473.96 88888.00 2015-12-15 01:28:52.413 349 11007.57 366.05 54473.90 88888.00 2015-12-15 01:28:52.913 349 11007.52 366.19 54473.87 88888.00 2015-12-15 01:28:53.413 349 11007.44 366.24 54473.87 88888.00 2015-12-15 01:28:53.913 349 11007.41 366.31 54473.95 88888.00 2015-12-15 01:28:54.413 349 11007.35 366.33 54473.97 88888.00 2015-12-15 01:28:54.913 349 11007.31 366.35 54473.97 88888.00 2015-12-15 01:28:55.413 349 11007.33 366.45 54473.93 88888.00 2015-12-15 01:28:55.913 349 11007.33 366.45 54473.90 88888.00 2015-12-15 01:28:56.413 349 11007.25 366.47 54473.80 88888.00 2015-12-15 01:28:56.913 349 11007.24 366.57 54473.81 88888.00 2015-12-15 01:28:57.413 349 11007.29 366.66 54473.73 88888.00 2015-12-15 01:28:57.913 349 11007.21 366.74 54473.69 88888.00 2015-12-15 01:28:58.413 349 11007.21 366.84 54473.66 88888.00 2015-12-15 01:28:58.913 349 11007.20 366.90 54473.70 88888.00 2015-12-15 01:28:59.413 349 11007.16 366.98 54473.69 88888.00 2015-12-15 01:28:59.913 349 11007.16 367.08 54473.72 88888.00 2015-12-15 01:29:00.413 349 11007.12 367.14 54473.61 88888.00 2015-12-15 01:29:00.913 349 11007.03 367.24 54473.54 88888.00 2015-12-15 01:29:01.413 349 11006.97 367.32 54473.52 88888.00 2015-12-15 01:29:01.913 349 11006.92 367.41 54473.43 88888.00 2015-12-15 01:29:02.413 349 11006.91 367.50 54473.36 88888.00 2015-12-15 01:29:02.913 349 11006.84 367.56 54473.29 88888.00 2015-12-15 01:29:03.413 349 11006.78 367.56 54473.04 88888.00 2015-12-15 01:29:03.913 349 11006.71 367.63 54472.92 88888.00 2015-12-15 01:29:04.413 349 11006.66 367.72 54472.94 88888.00 2015-12-15 01:29:04.913 349 11006.58 367.79 54472.84 88888.00 2015-12-15 01:29:05.413 349 11006.51 367.82 54472.69 88888.00 2015-12-15 01:29:05.913 349 11006.40 367.82 54472.69 88888.00 2015-12-15 01:29:06.413 349 11006.40 367.98 54472.66 88888.00 2015-12-15 01:29:06.913 349 11006.35 368.10 54472.61 88888.00 2015-12-15 01:29:07.413 349 11006.37 368.18 54472.61 88888.00 2015-12-15 01:29:07.913 349 11006.32 368.25 54472.52 88888.00 2015-12-15 01:29:08.413 349 11006.24 368.38 54472.45 88888.00 2015-12-15 01:29:08.913 349 11006.26 368.47 54472.37 88888.00 2015-12-15 01:29:09.413 349 11006.26 368.53 54472.32 88888.00 2015-12-15 01:29:09.913 349 11006.20 368.70 54472.30 88888.00 2015-12-15 01:29:10.413 349 11006.14 368.85 54472.26 88888.00 2015-12-15 01:29:10.913 349 11006.14 368.98 54472.16 88888.00 2015-12-15 01:29:11.413 349 11006.06 369.10 54472.05 88888.00 2015-12-15 01:29:11.913 349 11006.01 369.20 54472.02 88888.00 2015-12-15 01:29:12.413 349 11005.98 369.36 54471.94 88888.00 2015-12-15 01:29:12.913 349 11005.95 369.41 54471.81 88888.00 2015-12-15 01:29:13.413 349 11005.93 369.46 54471.82 88888.00 2015-12-15 01:29:13.913 349 11005.90 369.60 54471.80 88888.00 2015-12-15 01:29:14.413 349 11005.85 369.66 54471.77 88888.00 2015-12-15 01:29:14.913 349 11005.83 369.76 54471.73 88888.00 2015-12-15 01:29:15.413 349 11005.79 369.88 54471.68 88888.00 2015-12-15 01:29:15.913 349 11005.71 369.94 54471.70 88888.00 2015-12-15 01:29:16.413 349 11005.61 370.04 54471.68 88888.00 2015-12-15 01:29:16.913 349 11005.57 370.02 54471.58 88888.00 2015-12-15 01:29:17.413 349 11005.48 370.03 54471.63 88888.00 2015-12-15 01:29:17.913 349 11005.43 370.03 54471.70 88888.00 2015-12-15 01:29:18.413 349 11005.47 370.07 54471.68 88888.00 2015-12-15 01:29:18.913 349 11005.48 370.04 54471.67 88888.00 2015-12-15 01:29:19.413 349 11005.52 370.10 54471.55 88888.00 2015-12-15 01:29:19.913 349 11005.47 370.17 54471.52 88888.00 2015-12-15 01:29:20.413 349 11005.43 370.19 54471.55 88888.00 2015-12-15 01:29:20.913 349 11005.35 370.17 54471.44 88888.00 2015-12-15 01:29:21.413 349 11005.37 370.15 54471.31 88888.00 2015-12-15 01:29:21.913 349 11005.36 370.10 54471.34 88888.00 2015-12-15 01:29:22.413 349 11005.33 370.10 54471.35 88888.00 2015-12-15 01:29:22.913 349 11005.27 370.19 54471.36 88888.00 2015-12-15 01:29:23.413 349 11005.25 370.18 54471.36 88888.00 2015-12-15 01:29:23.913 349 11005.25 370.16 54471.27 88888.00 2015-12-15 01:29:24.413 349 11005.24 370.10 54471.24 88888.00 2015-12-15 01:29:24.913 349 11005.27 370.15 54471.24 88888.00 2015-12-15 01:29:25.413 349 11005.27 370.19 54471.18 88888.00 2015-12-15 01:29:25.913 349 11005.24 370.15 54471.10 88888.00 2015-12-15 01:29:26.413 349 11005.12 370.12 54471.02 88888.00 2015-12-15 01:29:26.913 349 11005.10 370.12 54470.97 88888.00 2015-12-15 01:29:27.413 349 11005.14 370.04 54470.98 88888.00 2015-12-15 01:29:27.913 349 11005.14 369.99 54470.87 88888.00 2015-12-15 01:29:28.413 349 11005.12 369.94 54470.84 88888.00 2015-12-15 01:29:28.913 349 11005.11 369.93 54470.85 88888.00 2015-12-15 01:29:29.413 349 11005.06 369.90 54470.75 88888.00 2015-12-15 01:29:29.913 349 11005.05 369.82 54470.65 88888.00 2015-12-15 01:29:30.413 349 11005.04 369.77 54470.63 88888.00 2015-12-15 01:29:30.913 349 11004.98 369.71 54470.62 88888.00 2015-12-15 01:29:31.413 349 11005.05 369.62 54470.59 88888.00 2015-12-15 01:29:31.913 349 11005.05 369.59 54470.57 88888.00 2015-12-15 01:29:32.413 349 11005.08 369.57 54470.50 88888.00 2015-12-15 01:29:32.913 349 11005.11 369.56 54470.53 88888.00 2015-12-15 01:29:33.413 349 11005.12 369.46 54470.44 88888.00 2015-12-15 01:29:33.913 349 11005.12 369.44 54470.41 88888.00 2015-12-15 01:29:34.413 349 11005.16 369.41 54470.45 88888.00 2015-12-15 01:29:34.913 349 11005.21 369.31 54470.40 88888.00 2015-12-15 01:29:35.413 349 11005.22 369.31 54470.49 88888.00 2015-12-15 01:29:35.913 349 11005.24 369.35 54470.50 88888.00 2015-12-15 01:29:36.413 349 11005.30 369.27 54470.33 88888.00 2015-12-15 01:29:36.913 349 11005.35 369.25 54470.38 88888.00 2015-12-15 01:29:37.413 349 11005.35 369.24 54470.21 88888.00 2015-12-15 01:29:37.913 349 11005.37 369.24 54470.19 88888.00 2015-12-15 01:29:38.413 349 11005.45 369.32 54470.31 88888.00 2015-12-15 01:29:38.913 349 11005.46 369.35 54470.35 88888.00 2015-12-15 01:29:39.413 349 11005.42 369.36 54470.39 88888.00 2015-12-15 01:29:39.913 349 11005.43 369.42 54470.35 88888.00 2015-12-15 01:29:40.413 349 11005.42 369.48 54470.39 88888.00 2015-12-15 01:29:40.913 349 11005.43 369.57 54470.44 88888.00 2015-12-15 01:29:41.413 349 11005.41 369.57 54470.32 88888.00 2015-12-15 01:29:41.913 349 11005.43 369.58 54470.28 88888.00 2015-12-15 01:29:42.413 349 11005.46 369.62 54470.24 88888.00 2015-12-15 01:29:42.913 349 11005.43 369.66 54470.28 88888.00 2015-12-15 01:29:43.413 349 11005.47 369.68 54470.37 88888.00 2015-12-15 01:29:43.913 349 11005.51 369.78 54470.40 88888.00 2015-12-15 01:29:44.413 349 11005.51 369.83 54470.32 88888.00 2015-12-15 01:29:44.913 349 11005.52 369.84 54470.32 88888.00 2015-12-15 01:29:45.413 349 11005.56 369.90 54470.27 88888.00 2015-12-15 01:29:45.913 349 11005.53 369.94 54470.22 88888.00 2015-12-15 01:29:46.413 349 11005.57 370.05 54470.31 88888.00 2015-12-15 01:29:46.913 349 11005.62 370.09 54470.29 88888.00 2015-12-15 01:29:47.413 349 11005.62 370.17 54470.30 88888.00 2015-12-15 01:29:47.913 349 11005.61 370.19 54470.35 88888.00 2015-12-15 01:29:48.413 349 11005.62 370.25 54470.37 88888.00 2015-12-15 01:29:48.913 349 11005.73 370.33 54470.35 88888.00 2015-12-15 01:29:49.413 349 11005.67 370.35 54470.36 88888.00 2015-12-15 01:29:49.913 349 11005.67 370.35 54470.36 88888.00 2015-12-15 01:29:50.413 349 11005.69 370.45 54470.38 88888.00 2015-12-15 01:29:50.913 349 11005.76 370.46 54470.35 88888.00 2015-12-15 01:29:51.413 349 11005.74 370.46 54470.40 88888.00 2015-12-15 01:29:51.913 349 11005.76 370.51 54470.41 88888.00 2015-12-15 01:29:52.413 349 11005.79 370.60 54470.35 88888.00 2015-12-15 01:29:52.913 349 11005.84 370.62 54470.29 88888.00 2015-12-15 01:29:53.413 349 11005.87 370.56 54470.30 88888.00 2015-12-15 01:29:53.913 349 11005.88 370.60 54470.35 88888.00 2015-12-15 01:29:54.413 349 11005.94 370.62 54470.29 88888.00 2015-12-15 01:29:54.913 349 11005.89 370.61 54470.30 88888.00 2015-12-15 01:29:55.413 349 11005.92 370.56 54470.32 88888.00 2015-12-15 01:29:55.913 349 11006.03 370.62 54470.33 88888.00 2015-12-15 01:29:56.413 349 11006.00 370.66 54470.33 88888.00 2015-12-15 01:29:56.913 349 11005.97 370.67 54470.31 88888.00 2015-12-15 01:29:57.413 349 11005.98 370.68 54470.35 88888.00 2015-12-15 01:29:57.913 349 11005.95 370.69 54470.31 88888.00 2015-12-15 01:29:58.413 349 11005.94 370.74 54470.28 88888.00 2015-12-15 01:29:58.913 349 11005.94 370.76 54470.30 88888.00 2015-12-15 01:29:59.413 349 11005.90 370.83 54470.20 88888.00 2015-12-15 01:29:59.913 349 11005.83 370.83 54470.18 88888.00 2015-12-15 01:30:00.413 349 11005.78 370.78 54470.27 88888.00 2015-12-15 01:30:00.913 349 11005.74 370.76 54470.35 88888.00 2015-12-15 01:30:01.413 349 11005.69 370.79 54470.35 88888.00 2015-12-15 01:30:01.913 349 11005.71 370.86 54470.36 88888.00 2015-12-15 01:30:02.413 349 11005.63 370.92 54470.42 88888.00 2015-12-15 01:30:02.913 349 11005.58 371.00 54470.47 88888.00 2015-12-15 01:30:03.413 349 11005.52 371.06 54470.53 88888.00 2015-12-15 01:30:03.913 349 11005.45 371.04 54470.58 88888.00 2015-12-15 01:30:04.413 349 11005.37 371.11 54470.58 88888.00 2015-12-15 01:30:04.913 349 11005.27 371.18 54470.70 88888.00 2015-12-15 01:30:05.413 349 11005.26 371.19 54470.76 88888.00 2015-12-15 01:30:05.913 349 11005.20 371.19 54470.77 88888.00 2015-12-15 01:30:06.413 349 11005.19 371.23 54470.79 88888.00 2015-12-15 01:30:06.913 349 11005.12 371.29 54470.80 88888.00 2015-12-15 01:30:07.413 349 11005.06 371.35 54470.73 88888.00 2015-12-15 01:30:07.913 349 11004.98 371.40 54470.66 88888.00 2015-12-15 01:30:08.413 349 11004.90 371.47 54470.79 88888.00 2015-12-15 01:30:08.913 349 11004.82 371.45 54470.99 88888.00 2015-12-15 01:30:09.413 349 11004.73 371.44 54470.99 88888.00 2015-12-15 01:30:09.913 349 11004.59 371.44 54471.20 88888.00 2015-12-15 01:30:10.413 349 11004.56 371.43 54471.37 88888.00 2015-12-15 01:30:10.913 349 11004.47 371.42 54471.46 88888.00 2015-12-15 01:30:11.413 349 11004.40 371.39 54471.61 88888.00 2015-12-15 01:30:11.913 349 11004.30 371.42 54471.73 88888.00 2015-12-15 01:30:12.413 349 11004.25 371.40 54471.87 88888.00 2015-12-15 01:30:12.913 349 11004.22 371.37 54471.97 88888.00 2015-12-15 01:30:13.413 349 11004.14 371.40 54472.04 88888.00 2015-12-15 01:30:13.913 349 11004.05 371.39 54472.11 88888.00 2015-12-15 01:30:14.413 349 11003.97 371.37 54472.16 88888.00 2015-12-15 01:30:14.913 349 11003.93 371.37 54472.30 88888.00 2015-12-15 01:30:15.413 349 11003.83 371.39 54472.33 88888.00 2015-12-15 01:30:15.913 349 11003.74 371.40 54472.47 88888.00 2015-12-15 01:30:16.413 349 11003.71 371.42 54472.58 88888.00 2015-12-15 01:30:16.913 349 11003.63 371.40 54472.69 88888.00 2015-12-15 01:30:17.413 349 11003.55 371.36 54472.78 88888.00 2015-12-15 01:30:17.913 349 11003.52 371.35 54472.85 88888.00 2015-12-15 01:30:18.413 349 11003.57 371.38 54472.91 88888.00 2015-12-15 01:30:18.913 349 11003.47 371.37 54473.01 88888.00 2015-12-15 01:30:19.413 349 11003.34 371.29 54473.08 88888.00 2015-12-15 01:30:19.913 349 11003.33 371.27 54473.21 88888.00 2015-12-15 01:30:20.413 349 11003.22 371.26 54473.30 88888.00 2015-12-15 01:30:20.913 349 11003.21 371.31 54473.38 88888.00 2015-12-15 01:30:21.413 349 11003.22 371.35 54473.42 88888.00 2015-12-15 01:30:21.913 349 11003.15 371.30 54473.40 88888.00 2015-12-15 01:30:22.413 349 11003.22 371.26 54473.42 88888.00 2015-12-15 01:30:22.913 349 11003.15 371.22 54473.52 88888.00 2015-12-15 01:30:23.413 349 11003.17 371.21 54473.61 88888.00 2015-12-15 01:30:23.913 349 11003.10 371.26 54473.65 88888.00 2015-12-15 01:30:24.413 349 11003.11 371.20 54473.77 88888.00 2015-12-15 01:30:24.913 349 11003.06 371.18 54473.81 88888.00 2015-12-15 01:30:25.413 349 11003.01 371.19 54473.93 88888.00 2015-12-15 01:30:25.913 349 11002.99 371.20 54473.98 88888.00 2015-12-15 01:30:26.413 349 11002.90 371.22 54473.98 88888.00 2015-12-15 01:30:26.913 349 11002.87 371.19 54473.97 88888.00 2015-12-15 01:30:27.413 349 11002.78 371.23 54474.04 88888.00 2015-12-15 01:30:27.913 349 11002.71 371.17 54474.14 88888.00 2015-12-15 01:30:28.413 349 11002.70 371.14 54474.16 88888.00 2015-12-15 01:30:28.913 349 11002.73 371.19 54474.31 88888.00 2015-12-15 01:30:29.413 349 11002.68 371.17 54474.41 88888.00 2015-12-15 01:30:29.913 349 11002.65 371.11 54474.41 88888.00 2015-12-15 01:30:30.413 349 11002.64 371.10 54474.45 88888.00 2015-12-15 01:30:30.913 349 11002.59 371.10 54474.53 88888.00 2015-12-15 01:30:31.413 349 11002.60 371.14 54474.66 88888.00 2015-12-15 01:30:31.913 349 11002.54 371.12 54474.71 88888.00 2015-12-15 01:30:32.413 349 11002.50 371.12 54474.80 88888.00 2015-12-15 01:30:32.913 349 11002.53 371.12 54474.79 88888.00 2015-12-15 01:30:33.413 349 11002.45 371.15 54474.77 88888.00 2015-12-15 01:30:33.913 349 11002.50 371.10 54474.77 88888.00 2015-12-15 01:30:34.413 349 11002.53 371.10 54474.82 88888.00 2015-12-15 01:30:34.913 349 11002.56 371.12 54474.93 88888.00 2015-12-15 01:30:35.404 349 11002.64 371.18 54475.03 88888.00 2015-12-15 01:30:35.904 349 11002.64 371.19 54475.05 88888.00 2015-12-15 01:30:36.404 349 11002.61 371.23 54475.11 88888.00 2015-12-15 01:30:36.904 349 11002.70 371.28 54475.13 88888.00 2015-12-15 01:30:37.404 349 11002.80 371.35 54475.13 88888.00 2015-12-15 01:30:37.904 349 11002.75 371.32 54475.19 88888.00 2015-12-15 01:30:38.404 349 11002.78 371.32 54475.28 88888.00 2015-12-15 01:30:38.904 349 11002.78 371.37 54475.36 88888.00 2015-12-15 01:30:39.404 349 11002.76 371.40 54475.32 88888.00 2015-12-15 01:30:39.904 349 11002.81 371.36 54475.27 88888.00 2015-12-15 01:30:40.404 349 11002.87 371.37 54475.28 88888.00 2015-12-15 01:30:40.904 349 11002.97 371.37 54475.36 88888.00 2015-12-15 01:30:41.404 349 11003.00 371.37 54475.47 88888.00 2015-12-15 01:30:41.904 349 11003.06 371.38 54475.39 88888.00 2015-12-15 01:30:42.404 349 11003.15 371.39 54475.40 88888.00 2015-12-15 01:30:42.904 349 11003.18 371.45 54475.40 88888.00 2015-12-15 01:30:43.404 349 11003.29 371.47 54475.46 88888.00 2015-12-15 01:30:43.904 349 11003.34 371.48 54475.48 88888.00 2015-12-15 01:30:44.404 349 11003.36 371.57 54475.52 88888.00 2015-12-15 01:30:44.904 349 11003.39 371.62 54475.56 88888.00 2015-12-15 01:30:45.404 349 11003.50 371.60 54475.54 88888.00 2015-12-15 01:30:45.904 349 11003.55 371.61 54475.58 88888.00 2015-12-15 01:30:46.404 349 11003.68 371.62 54475.57 88888.00 2015-12-15 01:30:46.904 349 11003.75 371.64 54475.61 88888.00 2015-12-15 01:30:47.404 349 11003.78 371.67 54475.59 88888.00 2015-12-15 01:30:47.904 349 11003.88 371.70 54475.57 88888.00 2015-12-15 01:30:48.404 349 11003.94 371.70 54475.44 88888.00 2015-12-15 01:30:48.904 349 11004.00 371.76 54475.42 88888.00 2015-12-15 01:30:49.404 349 11004.07 371.82 54475.38 88888.00 2015-12-15 01:30:49.904 349 11004.12 371.84 54475.31 88888.00 2015-12-15 01:30:50.404 349 11004.18 371.90 54475.29 88888.00 2015-12-15 01:30:50.904 349 11004.18 371.93 54475.31 88888.00 2015-12-15 01:30:51.404 349 11004.20 371.93 54475.39 88888.00 2015-12-15 01:30:51.904 349 11004.26 371.93 54475.41 88888.00 2015-12-15 01:30:52.404 349 11004.30 371.95 54475.31 88888.00 2015-12-15 01:30:52.904 349 11004.32 371.98 54475.30 88888.00 2015-12-15 01:30:53.404 349 11004.33 372.03 54475.42 88888.00 2015-12-15 01:30:53.904 349 11004.32 372.03 54475.52 88888.00 2015-12-15 01:30:54.404 349 11004.33 372.10 54475.48 88888.00 2015-12-15 01:30:54.904 349 11004.32 372.03 54475.49 88888.00 2015-12-15 01:30:55.404 349 11004.32 372.11 54475.45 88888.00 2015-12-15 01:30:55.904 349 11004.46 372.16 54475.52 88888.00 2015-12-15 01:30:56.404 349 11004.52 372.15 54475.63 88888.00 2015-12-15 01:30:56.904 349 11004.49 372.18 54475.72 88888.00 2015-12-15 01:30:57.404 349 11004.48 372.18 54475.81 88888.00 2015-12-15 01:30:57.904 349 11004.48 372.18 54475.90 88888.00 2015-12-15 01:30:58.404 349 11004.57 372.12 54475.98 88888.00 2015-12-15 01:30:58.904 349 11004.58 372.13 54475.98 88888.00 2015-12-15 01:30:59.404 349 11004.57 372.28 54476.07 88888.00 2015-12-15 01:30:59.904 349 11004.58 372.29 54476.09 88888.00 2015-12-15 01:31:00.404 349 11004.63 372.28 54476.12 88888.00 2015-12-15 01:31:00.904 349 11004.61 372.30 54476.19 88888.00 2015-12-15 01:31:01.404 349 11004.62 372.37 54476.36 88888.00 2015-12-15 01:31:01.904 349 11004.64 372.37 54476.51 88888.00 2015-12-15 01:31:02.404 349 11004.70 372.36 54476.61 88888.00 2015-12-15 01:31:02.904 349 11004.77 372.41 54476.67 88888.00 2015-12-15 01:31:03.404 349 11004.84 372.48 54476.72 88888.00 2015-12-15 01:31:03.904 349 11004.83 372.50 54476.80 88888.00 2015-12-15 01:31:04.404 349 11004.86 372.53 54476.81 88888.00 2015-12-15 01:31:04.904 349 11004.91 372.57 54476.91 88888.00 2015-12-15 01:31:05.404 349 11005.04 372.63 54477.02 88888.00 2015-12-15 01:31:05.904 349 11005.05 372.70 54477.06 88888.00 2015-12-15 01:31:06.404 349 11005.04 372.70 54477.05 88888.00 2015-12-15 01:31:06.904 349 11005.03 372.73 54477.02 88888.00 2015-12-15 01:31:07.404 349 11005.05 372.82 54476.98 88888.00 2015-12-15 01:31:07.904 349 11005.04 372.90 54477.06 88888.00 2015-12-15 01:31:08.404 349 11005.00 373.00 54477.02 88888.00 2015-12-15 01:31:08.904 349 11005.01 373.12 54477.08 88888.00 2015-12-15 01:31:09.404 349 11005.00 373.16 54477.13 88888.00 2015-12-15 01:31:09.904 349 11004.96 373.14 54477.22 88888.00 2015-12-15 01:31:10.404 349 11004.94 373.14 54477.29 88888.00 2015-12-15 01:31:10.904 349 11005.00 373.17 54477.39 88888.00 2015-12-15 01:31:11.404 349 11004.99 373.28 54477.45 88888.00 2015-12-15 01:31:11.904 349 11005.01 373.33 54477.43 88888.00 2015-12-15 01:31:12.404 349 11004.99 373.37 54477.39 88888.00 2015-12-15 01:31:12.904 349 11005.04 373.42 54477.37 88888.00 2015-12-15 01:31:13.404 349 11005.03 373.54 54477.32 88888.00 2015-12-15 01:31:13.904 349 11004.94 373.62 54477.30 88888.00 2015-12-15 01:31:14.404 349 11004.93 373.59 54477.34 88888.00 2015-12-15 01:31:14.904 349 11004.86 373.63 54477.37 88888.00 2015-12-15 01:31:15.404 349 11004.78 373.55 54477.50 88888.00 2015-12-15 01:31:15.904 349 11004.79 373.65 54477.59 88888.00 2015-12-15 01:31:16.404 349 11004.77 373.73 54477.49 88888.00 2015-12-15 01:31:16.904 349 11004.73 373.68 54477.48 88888.00 2015-12-15 01:31:17.404 349 11004.74 373.67 54477.58 88888.00 2015-12-15 01:31:17.904 349 11004.68 373.67 54477.63 88888.00 2015-12-15 01:31:18.404 349 11004.61 373.79 54477.74 88888.00 2015-12-15 01:31:18.904 349 11004.58 373.85 54477.84 88888.00 2015-12-15 01:31:19.404 349 11004.58 373.82 54477.80 88888.00 2015-12-15 01:31:19.904 349 11004.59 373.88 54477.80 88888.00 2015-12-15 01:31:20.404 349 11004.58 373.85 54477.78 88888.00 2015-12-15 01:31:20.904 349 11004.53 373.81 54477.84 88888.00 2015-12-15 01:31:21.404 349 11004.47 373.90 54477.95 88888.00 2015-12-15 01:31:21.904 349 11004.46 373.92 54478.01 88888.00 2015-12-15 01:31:22.404 349 11004.48 373.91 54478.11 88888.00 2015-12-15 01:31:22.904 349 11004.37 373.98 54478.25 88888.00 2015-12-15 01:31:23.404 349 11004.31 374.05 54478.29 88888.00 2015-12-15 01:31:23.904 349 11004.31 374.06 54478.29 88888.00 2015-12-15 01:31:24.404 349 11004.26 374.01 54478.40 88888.00 2015-12-15 01:31:24.904 349 11004.25 374.08 54478.53 88888.00 2015-12-15 01:31:25.404 349 11004.23 374.21 54478.56 88888.00 2015-12-15 01:31:25.904 349 11004.18 374.27 54478.61 88888.00 2015-12-15 01:31:26.404 349 11004.20 374.26 54478.71 88888.00 2015-12-15 01:31:26.904 349 11004.17 374.32 54478.78 88888.00 2015-12-15 01:31:27.404 349 11004.10 374.36 54478.81 88888.00 2015-12-15 01:31:27.904 349 11004.07 374.44 54478.88 88888.00 2015-12-15 01:31:28.404 349 11004.09 374.51 54478.90 88888.00 2015-12-15 01:31:28.904 349 11004.11 374.55 54478.91 88888.00 2015-12-15 01:31:29.404 349 11004.01 374.57 54478.99 88888.00 2015-12-15 01:31:29.904 349 11003.94 374.50 54478.87 88888.00 2015-12-15 01:31:30.404 349 11003.99 374.53 54478.84 88888.00 2015-12-15 01:31:30.904 349 11004.01 374.55 54478.99 88888.00 2015-12-15 01:31:31.404 349 11004.06 374.60 54478.96 88888.00 2015-12-15 01:31:31.904 349 11004.05 374.63 54478.96 88888.00 2015-12-15 01:31:32.404 349 11004.09 374.64 54478.99 88888.00 2015-12-15 01:31:32.904 349 11004.04 374.64 54479.06 88888.00 2015-12-15 01:31:33.404 349 11004.07 374.67 54479.09 88888.00 2015-12-15 01:31:33.904 349 11004.12 374.64 54479.10 88888.00 2015-12-15 01:31:34.404 349 11004.07 374.63 54479.14 88888.00 2015-12-15 01:31:34.904 349 11004.10 374.66 54479.10 88888.00 2015-12-15 01:31:35.404 349 11004.11 374.72 54479.28 88888.00 2015-12-15 01:31:35.904 349 11004.14 374.75 54479.22 88888.00 2015-12-15 01:31:36.404 349 11004.12 374.75 54479.23 88888.00 2015-12-15 01:31:36.904 349 11004.17 374.73 54479.21 88888.00 2015-12-15 01:31:37.404 349 11004.20 374.72 54479.23 88888.00 2015-12-15 01:31:37.904 349 11004.17 374.67 54479.24 88888.00 2015-12-15 01:31:38.404 349 11004.17 374.65 54479.27 88888.00 2015-12-15 01:31:38.904 349 11004.15 374.66 54479.27 88888.00 2015-12-15 01:31:39.404 349 11004.18 374.72 54479.22 88888.00 2015-12-15 01:31:39.904 349 11004.17 374.73 54479.22 88888.00 2015-12-15 01:31:40.404 349 11004.11 374.75 54479.24 88888.00 2015-12-15 01:31:40.904 349 11004.09 374.72 54479.24 88888.00 2015-12-15 01:31:41.404 349 11004.07 374.67 54479.22 88888.00 2015-12-15 01:31:41.904 349 11004.00 374.66 54479.26 88888.00 2015-12-15 01:31:42.404 349 11004.00 374.65 54479.35 88888.00 2015-12-15 01:31:42.904 349 11003.94 374.59 54479.44 88888.00 2015-12-15 01:31:43.404 349 11003.91 374.55 54479.44 88888.00 2015-12-15 01:31:43.904 349 11003.89 374.51 54479.42 88888.00 2015-12-15 01:31:44.404 349 11003.96 374.47 54479.45 88888.00 2015-12-15 01:31:44.904 349 11003.86 374.44 54479.48 88888.00 2015-12-15 01:31:45.404 349 11003.78 374.42 54479.49 88888.00 2015-12-15 01:31:45.904 349 11003.73 374.39 54479.42 88888.00 2015-12-15 01:31:46.404 349 11003.74 374.39 54479.48 88888.00 2015-12-15 01:31:46.904 349 11003.70 374.41 54479.51 88888.00 2015-12-15 01:31:47.404 349 11003.69 374.38 54479.60 88888.00 2015-12-15 01:31:47.904 349 11003.59 374.27 54479.68 88888.00 2015-12-15 01:31:48.404 349 11003.63 374.24 54479.67 88888.00 2015-12-15 01:31:48.904 349 11003.58 374.19 54479.78 88888.00 2015-12-15 01:31:49.404 349 11003.58 374.05 54479.83 88888.00 2015-12-15 01:31:49.904 349 11003.57 374.06 54479.88 88888.00 2015-12-15 01:31:50.404 349 11003.55 373.92 54479.85 88888.00 2015-12-15 01:31:50.904 349 11003.52 373.85 54479.88 88888.00 2015-12-15 01:31:51.404 349 11003.47 373.87 54479.92 88888.00 2015-12-15 01:31:51.904 349 11003.50 373.82 54479.97 88888.00 2015-12-15 01:31:52.404 349 11003.52 373.73 54480.07 88888.00 2015-12-15 01:31:52.904 349 11003.49 373.72 54480.14 88888.00 2015-12-15 01:31:53.404 349 11003.43 373.73 54480.20 88888.00 2015-12-15 01:31:53.904 349 11003.42 373.76 54480.18 88888.00 2015-12-15 01:31:54.404 349 11003.44 373.65 54480.23 88888.00 2015-12-15 01:31:54.904 349 11003.50 373.66 54480.27 88888.00 2015-12-15 01:31:55.404 349 11003.57 373.65 54480.36 88888.00 2015-12-15 01:31:55.904 349 11003.58 373.64 54480.39 88888.00 2015-12-15 01:31:56.404 349 11003.62 373.60 54480.45 88888.00 2015-12-15 01:31:56.904 349 11003.64 373.64 54480.52 88888.00 2015-12-15 01:31:57.404 349 11003.69 373.63 54480.52 88888.00 2015-12-15 01:31:57.904 349 11003.74 373.66 54480.46 88888.00 2015-12-15 01:31:58.404 349 11003.79 373.68 54480.44 88888.00 2015-12-15 01:31:58.904 349 11003.76 373.67 54480.59 88888.00 2015-12-15 01:31:59.404 349 11003.73 373.67 54480.64 88888.00 2015-12-15 01:31:59.904 349 11003.71 373.74 54480.77 88888.00 2015-12-15 01:32:00.404 349 11003.74 373.75 54480.87 88888.00 2015-12-15 01:32:00.904 349 11003.73 373.76 54480.96 88888.00 2015-12-15 01:32:01.404 349 11003.74 373.75 54481.02 88888.00 2015-12-15 01:32:01.904 349 11003.71 373.77 54481.09 88888.00 2015-12-15 01:32:02.404 349 11003.70 373.80 54481.12 88888.00 2015-12-15 01:32:02.904 349 11003.67 373.77 54481.18 88888.00 2015-12-15 01:32:03.404 349 11003.59 373.70 54481.23 88888.00 2015-12-15 01:32:03.904 349 11003.62 373.67 54481.29 88888.00 2015-12-15 01:32:04.404 349 11003.59 373.66 54481.33 88888.00 2015-12-15 01:32:04.904 349 11003.52 373.58 54481.41 88888.00 2015-12-15 01:32:05.404 349 11003.52 373.62 54481.46 88888.00 2015-12-15 01:32:05.904 349 11003.47 373.63 54481.56 88888.00 2015-12-15 01:32:06.404 349 11003.44 373.64 54481.71 88888.00 2015-12-15 01:32:06.904 349 11003.42 373.70 54481.98 88888.00 2015-12-15 01:32:07.404 349 11003.42 373.65 54482.02 88888.00 2015-12-15 01:32:07.904 349 11003.37 373.67 54482.02 88888.00 2015-12-15 01:32:08.404 349 11003.33 373.70 54482.00 88888.00 2015-12-15 01:32:08.904 349 11003.32 373.67 54482.13 88888.00 2015-12-15 01:32:09.404 349 11003.29 373.71 54482.25 88888.00 2015-12-15 01:32:09.904 349 11003.27 373.66 54482.45 88888.00 2015-12-15 01:32:10.404 349 11003.26 373.70 54482.58 88888.00 2015-12-15 01:32:10.904 349 11003.22 373.75 54482.67 88888.00 2015-12-15 01:32:11.404 349 11003.10 373.70 54482.81 88888.00 2015-12-15 01:32:11.904 349 11003.03 373.64 54483.00 88888.00 2015-12-15 01:32:12.404 349 11003.02 373.67 54483.12 88888.00 2015-12-15 01:32:12.904 349 11002.96 373.70 54483.29 88888.00 2015-12-15 01:32:13.404 349 11002.92 373.65 54483.40 88888.00 2015-12-15 01:32:13.904 349 11002.82 373.71 54483.52 88888.00 2015-12-15 01:32:14.404 349 11002.86 373.75 54483.63 88888.00 2015-12-15 01:32:14.904 349 11002.85 373.73 54483.73 88888.00 2015-12-15 01:32:15.404 349 11002.78 373.73 54483.87 88888.00 2015-12-15 01:32:15.904 349 11002.78 373.67 54483.96 88888.00 2015-12-15 01:32:16.404 349 11002.78 373.64 54484.07 88888.00 2015-12-15 01:32:16.904 349 11002.74 373.64 54484.25 88888.00 2015-12-15 01:32:17.404 349 11002.76 373.70 54484.30 88888.00 2015-12-15 01:32:17.904 349 11002.71 373.70 54484.50 88888.00 2015-12-15 01:32:18.404 349 11002.65 373.73 54484.60 88888.00 2015-12-15 01:32:18.904 349 11002.70 373.74 54484.68 88888.00 2015-12-15 01:32:19.404 349 11002.73 373.73 54484.80 88888.00 2015-12-15 01:32:19.904 349 11002.71 373.64 54484.89 88888.00 2015-12-15 01:32:20.404 349 11002.70 373.62 54484.98 88888.00 2015-12-15 01:32:20.904 349 11002.70 373.63 54485.04 88888.00 2015-12-15 01:32:21.404 349 11002.70 373.68 54485.17 88888.00 2015-12-15 01:32:21.904 349 11002.66 373.76 54485.24 88888.00 2015-12-15 01:32:22.404 349 11002.66 373.80 54485.40 88888.00 2015-12-15 01:32:22.904 349 11002.66 373.76 54485.44 88888.00 2015-12-15 01:32:23.404 349 11002.65 373.80 54485.50 88888.00 2015-12-15 01:32:23.904 349 11002.66 373.83 54485.68 88888.00 2015-12-15 01:32:24.404 349 11002.70 373.91 54485.82 88888.00 2015-12-15 01:32:24.904 349 11002.70 373.96 54485.91 88888.00 2015-12-15 01:32:25.404 349 11002.70 373.97 54485.98 88888.00 2015-12-15 01:32:25.904 349 11002.70 374.00 54486.10 88888.00 2015-12-15 01:32:26.404 349 11002.78 374.05 54486.12 88888.00 2015-12-15 01:32:26.904 349 11002.79 374.06 54486.26 88888.00 2015-12-15 01:32:27.404 349 11002.74 374.12 54486.33 88888.00 2015-12-15 01:32:27.904 349 11002.79 374.19 54486.33 88888.00 2015-12-15 01:32:28.404 349 11002.91 374.36 54486.42 88888.00 2015-12-15 01:32:28.904 349 11002.90 374.42 54486.44 88888.00 2015-12-15 01:32:29.404 349 11002.85 374.48 54486.47 88888.00 2015-12-15 01:32:29.904 349 11002.87 374.60 54486.59 88888.00 2015-12-15 01:32:30.404 349 11002.92 374.69 54486.72 88888.00 2015-12-15 01:32:30.904 349 11002.89 374.78 54486.82 88888.00 2015-12-15 01:32:31.404 349 11002.91 374.88 54486.86 88888.00 2015-12-15 01:32:31.904 349 11002.97 374.98 54486.94 88888.00 2015-12-15 01:32:32.404 349 11002.99 375.08 54487.02 88888.00 2015-12-15 01:32:32.904 349 11002.94 375.16 54487.11 88888.00 2015-12-15 01:32:33.404 349 11002.97 375.26 54487.16 88888.00 2015-12-15 01:32:33.904 349 11003.00 375.29 54487.13 88888.00 2015-12-15 01:32:34.404 349 11002.95 375.36 54487.30 88888.00 2015-12-15 01:32:34.904 349 11002.89 375.49 54487.39 88888.00 2015-12-15 01:32:35.404 349 11002.94 375.56 54487.48 88888.00 2015-12-15 01:32:35.904 349 11002.85 375.64 54487.52 88888.00 2015-12-15 01:32:36.404 349 11002.84 375.68 54487.61 88888.00 2015-12-15 01:32:36.904 349 11002.86 375.67 54487.84 88888.00 2015-12-15 01:32:37.404 349 11002.91 375.70 54487.94 88888.00 2015-12-15 01:32:37.904 349 11002.92 375.87 54487.98 88888.00 2015-12-15 01:32:38.404 349 11002.95 375.95 54488.03 88888.00 2015-12-15 01:32:38.904 349 11002.90 376.02 54488.14 88888.00 2015-12-15 01:32:39.404 349 11002.94 376.09 54488.17 88888.00 2015-12-15 01:32:39.904 349 11002.90 376.17 54488.29 88888.00 2015-12-15 01:32:40.404 349 11002.85 376.33 54488.42 88888.00 2015-12-15 01:32:40.904 349 11002.81 376.33 54488.45 88888.00 2015-12-15 01:32:41.404 349 11002.90 376.38 54488.49 88888.00 2015-12-15 01:32:41.904 349 11002.95 376.45 54488.48 88888.00 2015-12-15 01:32:42.404 349 11002.94 376.52 54488.59 88888.00 2015-12-15 01:32:42.904 349 11002.90 376.60 54488.65 88888.00 2015-12-15 01:32:43.404 349 11002.84 376.61 54488.80 88888.00 2015-12-15 01:32:43.904 349 11002.84 376.61 54488.82 88888.00 2015-12-15 01:32:44.404 349 11002.87 376.79 54488.77 88888.00 2015-12-15 01:32:44.904 349 11002.90 376.80 54488.84 88888.00 2015-12-15 01:32:45.404 349 11002.96 376.83 54488.91 88888.00 2015-12-15 01:32:45.904 349 11003.06 376.85 54488.93 88888.00 2015-12-15 01:32:46.404 349 11003.12 376.92 54488.88 88888.00 2015-12-15 01:32:46.904 349 11003.13 376.94 54488.92 88888.00 2015-12-15 01:32:47.404 349 11003.08 376.97 54489.03 88888.00 2015-12-15 01:32:47.904 349 11003.08 377.02 54489.04 88888.00 2015-12-15 01:32:48.404 349 11003.06 377.03 54489.03 88888.00 2015-12-15 01:32:48.904 349 11003.12 377.02 54489.03 88888.00 2015-12-15 01:32:49.404 349 11003.16 377.08 54489.05 88888.00 2015-12-15 01:32:49.904 349 11003.13 377.12 54489.01 88888.00 2015-12-15 01:32:50.404 349 11003.06 377.21 54489.08 88888.00 2015-12-15 01:32:50.904 349 11003.08 377.25 54489.14 88888.00 2015-12-15 01:32:51.404 349 11003.00 377.35 54489.18 88888.00 2015-12-15 01:32:51.904 349 11003.01 377.36 54489.21 88888.00 2015-12-15 01:32:52.404 349 11003.02 377.45 54489.25 88888.00 2015-12-15 01:32:52.904 349 11003.01 377.50 54489.21 88888.00 2015-12-15 01:32:53.404 349 11002.94 377.61 54489.22 88888.00 2015-12-15 01:32:53.904 349 11002.92 377.63 54489.22 88888.00 2015-12-15 01:32:54.404 349 11002.90 377.71 54489.30 88888.00 2015-12-15 01:32:54.904 349 11002.92 377.77 54489.31 88888.00 2015-12-15 01:32:55.404 349 11002.89 377.79 54489.31 88888.00 2015-12-15 01:32:55.904 349 11002.80 377.85 54489.28 88888.00 2015-12-15 01:32:56.404 349 11002.81 378.02 54489.38 88888.00 2015-12-15 01:32:56.904 349 11002.74 378.05 54489.35 88888.00 2015-12-15 01:32:57.404 349 11002.65 378.12 54489.41 88888.00 2015-12-15 01:32:57.904 349 11002.60 378.15 54489.45 88888.00 2015-12-15 01:32:58.404 349 11002.59 378.20 54489.53 88888.00 2015-12-15 01:32:58.904 349 11002.54 378.31 54489.54 88888.00 2015-12-15 01:32:59.404 349 11002.52 378.35 54489.45 88888.00 2015-12-15 01:32:59.904 349 11002.48 378.43 54489.43 88888.00 2015-12-15 01:33:00.404 349 11002.39 378.46 54489.51 88888.00 2015-12-15 01:33:00.904 349 11002.40 378.56 54489.54 88888.00 2015-12-15 01:33:01.404 349 11002.38 378.63 54489.58 88888.00 2015-12-15 01:33:01.904 349 11002.34 378.68 54489.58 88888.00 2015-12-15 01:33:02.404 349 11002.29 378.73 54489.66 88888.00 2015-12-15 01:33:02.904 349 11002.28 378.81 54489.50 88888.00 2015-12-15 01:33:03.404 349 11002.29 378.88 54489.54 88888.00 2015-12-15 01:33:03.904 349 11002.27 378.94 54489.54 88888.00 2015-12-15 01:33:04.404 349 11002.24 378.96 54489.59 88888.00 2015-12-15 01:33:04.904 349 11002.19 378.97 54489.58 88888.00 2015-12-15 01:33:05.404 349 11002.18 379.03 54489.59 88888.00 2015-12-15 01:33:05.904 349 11002.18 379.07 54489.56 88888.00 2015-12-15 01:33:06.404 349 11002.21 379.08 54489.50 88888.00 2015-12-15 01:33:06.904 349 11002.29 379.14 54489.45 88888.00 2015-12-15 01:33:07.404 349 11002.22 379.16 54489.50 88888.00 2015-12-15 01:33:07.904 349 11002.24 379.22 54489.50 88888.00 2015-12-15 01:33:08.404 349 11002.28 379.30 54489.49 88888.00 2015-12-15 01:33:08.904 349 11002.28 379.39 54489.48 88888.00 2015-12-15 01:33:09.404 349 11002.31 379.48 54489.44 88888.00 2015-12-15 01:33:09.904 349 11002.40 379.45 54489.43 88888.00 2015-12-15 01:33:10.404 349 11002.45 379.51 54489.49 88888.00 2015-12-15 01:33:10.904 349 11002.50 379.58 54489.50 88888.00 2015-12-15 01:33:11.404 349 11002.55 379.59 54489.52 88888.00 2015-12-15 01:33:11.904 349 11002.65 379.66 54489.48 88888.00 2015-12-15 01:33:12.404 349 11002.68 379.73 54489.45 88888.00 2015-12-15 01:33:12.904 349 11002.69 379.78 54489.42 88888.00 2015-12-15 01:33:13.404 349 11002.76 379.85 54489.38 88888.00 2015-12-15 01:33:13.904 349 11002.82 379.95 54489.31 88888.00 2015-12-15 01:33:14.404 349 11002.81 379.95 54489.21 88888.00 2015-12-15 01:33:14.904 349 11002.86 379.98 54489.17 88888.00 2015-12-15 01:33:15.404 349 11002.94 379.98 54489.15 88888.00 2015-12-15 01:33:15.904 349 11003.01 380.06 54489.10 88888.00 2015-12-15 01:33:16.404 349 11003.00 380.09 54489.05 88888.00 2015-12-15 01:33:16.904 349 11003.01 380.12 54489.03 88888.00 2015-12-15 01:33:17.404 349 11003.02 380.17 54488.92 88888.00 2015-12-15 01:33:17.904 349 11003.02 380.22 54488.79 88888.00 2015-12-15 01:33:18.404 349 11003.00 380.22 54488.72 88888.00 2015-12-15 01:33:18.904 349 11003.00 380.29 54488.63 88888.00 2015-12-15 01:33:19.404 349 11003.02 380.34 54488.59 88888.00 2015-12-15 01:33:19.904 349 11003.02 380.43 54488.55 88888.00 2015-12-15 01:33:20.404 349 11003.06 380.41 54488.45 88888.00 2015-12-15 01:33:20.904 349 11003.08 380.39 54488.36 88888.00 2015-12-15 01:33:21.404 349 11003.10 380.40 54488.30 88888.00 2015-12-15 01:33:21.904 349 11003.12 380.46 54488.24 88888.00 2015-12-15 01:33:22.404 349 11003.17 380.52 54488.24 88888.00 2015-12-15 01:33:22.904 349 11003.20 380.54 54488.18 88888.00 2015-12-15 01:33:23.404 349 11003.26 380.54 54488.21 88888.00 2015-12-15 01:33:23.904 349 11003.31 380.59 54488.22 88888.00 2015-12-15 01:33:24.404 349 11003.36 380.63 54488.10 88888.00 2015-12-15 01:33:24.904 349 11003.38 380.61 54488.05 88888.00 2015-12-15 01:33:25.405 349 11003.42 380.65 54487.99 88888.00 2015-12-15 01:33:25.905 349 11003.53 380.69 54487.92 88888.00 2015-12-15 01:33:26.405 349 11003.53 380.72 54487.83 88888.00 2015-12-15 01:33:26.905 349 11003.55 380.76 54487.73 88888.00 2015-12-15 01:33:27.405 349 11003.59 380.78 54487.68 88888.00 2015-12-15 01:33:27.905 349 11003.64 380.78 54487.65 88888.00 2015-12-15 01:33:28.405 349 11003.64 380.84 54487.57 88888.00 2015-12-15 01:33:28.905 349 11003.64 380.78 54487.49 88888.00 2015-12-15 01:33:29.405 349 11003.65 380.75 54487.52 88888.00 2015-12-15 01:33:29.905 349 11003.69 380.82 54487.46 88888.00 2015-12-15 01:33:30.405 349 11003.76 380.83 54487.42 88888.00 2015-12-15 01:33:30.905 349 11003.79 380.81 54487.32 88888.00 2015-12-15 01:33:31.405 349 11003.79 380.77 54487.26 88888.00 2015-12-15 01:33:31.905 349 11003.84 380.77 54487.14 88888.00 2015-12-15 01:33:32.405 349 11003.84 380.82 54487.04 88888.00 2015-12-15 01:33:32.905 349 11003.89 380.81 54487.03 88888.00 2015-12-15 01:33:33.405 349 11003.95 380.75 54486.96 88888.00 2015-12-15 01:33:33.905 349 11003.99 380.74 54486.77 88888.00 2015-12-15 01:33:34.405 349 11004.01 380.73 54486.84 88888.00 2015-12-15 01:33:34.905 349 11003.99 380.75 54486.85 88888.00 2015-12-15 01:33:35.405 349 11004.02 380.76 54486.69 88888.00 2015-12-15 01:33:35.905 349 11004.09 380.76 54486.62 88888.00 2015-12-15 01:33:36.405 349 11004.11 380.73 54486.59 88888.00 2015-12-15 01:33:36.905 349 11004.17 380.73 54486.50 88888.00 2015-12-15 01:33:37.405 349 11004.16 380.69 54486.42 88888.00 2015-12-15 01:33:37.905 349 11004.17 380.65 54486.29 88888.00 2015-12-15 01:33:38.405 349 11004.22 380.64 54486.28 88888.00 2015-12-15 01:33:38.905 349 11004.27 380.63 54486.19 88888.00 2015-12-15 01:33:39.405 349 11004.33 380.56 54486.06 88888.00 2015-12-15 01:33:39.905 349 11004.37 380.58 54485.88 88888.00 2015-12-15 01:33:40.405 349 11004.37 380.47 54485.81 88888.00 2015-12-15 01:33:40.905 349 11004.37 380.41 54485.76 88888.00 2015-12-15 01:33:41.405 349 11004.40 380.35 54485.70 88888.00 2015-12-15 01:33:41.905 349 11004.41 380.32 54485.57 88888.00 2015-12-15 01:33:42.405 349 11004.44 380.26 54485.52 88888.00 2015-12-15 01:33:42.905 349 11004.47 380.26 54485.37 88888.00 2015-12-15 01:33:43.405 349 11004.44 380.25 54485.21 88888.00 2015-12-15 01:33:43.905 349 11004.48 380.23 54485.11 88888.00 2015-12-15 01:33:44.405 349 11004.49 380.16 54485.09 88888.00 2015-12-15 01:33:44.905 349 11004.47 380.07 54484.97 88888.00 2015-12-15 01:33:45.405 349 11004.51 380.14 54484.96 88888.00 2015-12-15 01:33:45.905 349 11004.49 380.14 54484.94 88888.00 2015-12-15 01:33:46.405 349 11004.54 380.08 54484.85 88888.00 2015-12-15 01:33:46.905 349 11004.59 380.10 54484.73 88888.00 2015-12-15 01:33:47.405 349 11004.62 380.08 54484.63 88888.00 2015-12-15 01:33:47.905 349 11004.59 380.05 54484.60 88888.00 2015-12-15 01:33:48.405 349 11004.65 380.00 54484.54 88888.00 2015-12-15 01:33:48.905 349 11004.68 380.02 54484.45 88888.00 2015-12-15 01:33:49.405 349 11004.65 380.04 54484.36 88888.00 2015-12-15 01:33:49.905 349 11004.72 379.97 54484.32 88888.00 2015-12-15 01:33:50.405 349 11004.77 379.91 54484.19 88888.00 2015-12-15 01:33:50.905 349 11004.77 379.95 54484.14 88888.00 2015-12-15 01:33:51.405 349 11004.85 379.93 54484.01 88888.00 2015-12-15 01:33:51.905 349 11004.95 379.90 54483.93 88888.00 2015-12-15 01:33:52.405 349 11004.93 379.82 54483.96 88888.00 2015-12-15 01:33:52.905 349 11004.98 379.82 54483.89 88888.00 2015-12-15 01:33:53.405 349 11005.04 379.83 54483.79 88888.00 2015-12-15 01:33:53.905 349 11005.03 379.85 54483.73 88888.00 2015-12-15 01:33:54.405 349 11005.04 379.91 54483.69 88888.00 2015-12-15 01:33:54.905 349 11005.11 379.81 54483.57 88888.00 2015-12-15 01:33:55.405 349 11005.16 379.76 54483.52 88888.00 2015-12-15 01:33:55.905 349 11005.17 379.71 54483.45 88888.00 2015-12-15 01:33:56.405 349 11005.19 379.70 54483.30 88888.00 2015-12-15 01:33:56.905 349 11005.19 379.68 54483.28 88888.00 2015-12-15 01:33:57.405 349 11005.22 379.66 54483.26 88888.00 2015-12-15 01:33:57.905 349 11005.29 379.67 54483.16 88888.00 2015-12-15 01:33:58.405 349 11005.33 379.68 54483.11 88888.00 2015-12-15 01:33:58.905 349 11005.37 379.66 54483.03 88888.00 2015-12-15 01:33:59.405 349 11005.43 379.67 54482.99 88888.00 2015-12-15 01:33:59.905 349 11005.50 379.63 54482.92 88888.00 2015-12-15 01:34:00.405 349 11005.52 379.59 54482.92 88888.00 2015-12-15 01:34:00.905 349 11005.57 379.61 54482.87 88888.00 2015-12-15 01:34:01.405 349 11005.59 379.61 54482.75 88888.00 2015-12-15 01:34:01.905 349 11005.66 379.63 54482.66 88888.00 2015-12-15 01:34:02.405 349 11005.73 379.64 54482.63 88888.00 2015-12-15 01:34:02.905 349 11005.67 379.59 54482.61 88888.00 2015-12-15 01:34:03.405 349 11005.74 379.61 54482.63 88888.00 2015-12-15 01:34:03.905 349 11005.83 379.54 54482.60 88888.00 2015-12-15 01:34:04.405 349 11005.83 379.51 54482.46 88888.00 2015-12-15 01:34:04.905 349 11005.79 379.49 54482.42 88888.00 2015-12-15 01:34:05.405 349 11005.79 379.42 54482.39 88888.00 2015-12-15 01:34:05.905 349 11005.80 379.40 54482.31 88888.00 2015-12-15 01:34:06.405 349 11005.78 379.37 54482.25 88888.00 2015-12-15 01:34:06.905 349 11005.83 379.29 54482.19 88888.00 2015-12-15 01:34:07.405 349 11005.84 379.30 54482.14 88888.00 2015-12-15 01:34:07.905 349 11005.82 379.34 54482.13 88888.00 2015-12-15 01:34:08.405 349 11005.77 379.38 54482.07 88888.00 2015-12-15 01:34:08.905 349 11005.74 379.42 54482.13 88888.00 2015-12-15 01:34:09.405 349 11005.67 379.36 54482.21 88888.00 2015-12-15 01:34:09.905 349 11005.64 379.26 54482.20 88888.00 2015-12-15 01:34:10.405 349 11005.62 379.21 54482.24 88888.00 2015-12-15 01:34:10.905 349 11005.57 379.20 54482.25 88888.00 2015-12-15 01:34:11.405 349 11005.52 379.26 54482.15 88888.00 2015-12-15 01:34:11.905 349 11005.52 379.28 54482.17 88888.00 2015-12-15 01:34:12.405 349 11005.47 379.32 54482.24 88888.00 2015-12-15 01:34:12.905 349 11005.51 379.24 54482.22 88888.00 2015-12-15 01:34:13.405 349 11005.47 379.29 54482.24 88888.00 2015-12-15 01:34:13.905 349 11005.42 379.30 54482.40 88888.00 2015-12-15 01:34:14.405 349 11005.45 379.26 54482.42 88888.00 2015-12-15 01:34:14.905 349 11005.42 379.28 54482.45 88888.00 2015-12-15 01:34:15.405 349 11005.35 379.32 54482.54 88888.00 2015-12-15 01:34:15.905 349 11005.35 379.30 54482.69 88888.00 2015-12-15 01:34:16.405 349 11005.35 379.33 54482.78 88888.00 2015-12-15 01:34:16.905 349 11005.33 379.36 54482.77 88888.00 2015-12-15 01:34:17.405 349 11005.38 379.33 54482.80 88888.00 2015-12-15 01:34:17.905 349 11005.40 379.36 54482.92 88888.00 2015-12-15 01:34:18.405 349 11005.29 379.45 54482.93 88888.00 2015-12-15 01:34:18.905 349 11005.32 379.50 54482.93 88888.00 2015-12-15 01:34:19.405 349 11005.36 379.48 54482.95 88888.00 2015-12-15 01:34:19.905 349 11005.41 379.38 54483.05 88888.00 2015-12-15 01:34:20.405 349 11005.51 379.36 54483.10 88888.00 2015-12-15 01:34:20.905 349 11005.55 379.34 54483.11 88888.00 2015-12-15 01:34:21.405 349 11005.58 379.40 54483.10 88888.00 2015-12-15 01:34:21.905 349 11005.64 379.38 54483.09 88888.00 2015-12-15 01:34:22.405 349 11005.67 379.34 54483.25 88888.00 2015-12-15 01:34:22.905 349 11005.67 379.30 54483.17 88888.00 2015-12-15 01:34:23.405 349 11005.67 379.36 54483.11 88888.00 2015-12-15 01:34:23.905 349 11005.71 379.31 54483.12 88888.00 2015-12-15 01:34:24.405 349 11005.78 379.37 54483.10 88888.00 2015-12-15 01:34:24.905 349 11005.80 379.30 54483.09 88888.00 2015-12-15 01:34:25.405 349 11005.79 379.22 54483.09 88888.00 2015-12-15 01:34:25.905 349 11005.78 379.19 54483.17 88888.00 2015-12-15 01:34:26.405 349 11005.78 379.19 54483.24 88888.00 2015-12-15 01:34:26.905 349 11005.80 379.13 54483.22 88888.00 2015-12-15 01:34:27.405 349 11005.85 379.11 54483.09 88888.00 2015-12-15 01:34:27.905 349 11005.89 379.09 54483.02 88888.00 2015-12-15 01:34:28.405 349 11005.90 379.05 54483.03 88888.00 2015-12-15 01:34:28.905 349 11005.95 379.03 54483.02 88888.00 2015-12-15 01:34:29.405 349 11006.00 379.00 54483.00 88888.00 2015-12-15 01:34:29.905 349 11006.09 379.02 54482.99 88888.00 2015-12-15 01:34:30.405 349 11006.10 378.99 54483.04 88888.00 2015-12-15 01:34:30.905 349 11006.08 378.97 54483.07 88888.00 2015-12-15 01:34:31.405 349 11006.05 378.90 54483.11 88888.00 2015-12-15 01:34:31.905 349 11006.05 378.81 54483.04 88888.00 2015-12-15 01:34:32.405 349 11006.01 378.69 54482.94 88888.00 2015-12-15 01:34:32.905 349 11006.04 378.68 54482.94 88888.00 2015-12-15 01:34:33.405 349 11006.00 378.68 54482.91 88888.00 2015-12-15 01:34:33.905 349 11006.01 378.72 54482.93 88888.00 2015-12-15 01:34:34.405 349 11005.99 378.71 54482.96 88888.00 2015-12-15 01:34:34.905 349 11005.97 378.70 54482.93 88888.00 2015-12-15 01:34:35.405 349 11005.94 378.71 54482.98 88888.00 2015-12-15 01:34:35.905 349 11005.87 378.69 54482.98 88888.00 2015-12-15 01:34:36.405 349 11005.84 378.69 54483.01 88888.00 2015-12-15 01:34:36.905 349 11005.80 378.65 54483.04 88888.00 2015-12-15 01:34:37.405 349 11005.77 378.63 54483.03 88888.00 2015-12-15 01:34:37.905 349 11005.76 378.60 54483.08 88888.00 2015-12-15 01:34:38.405 349 11005.73 378.60 54483.05 88888.00 2015-12-15 01:34:38.905 349 11005.73 378.58 54483.05 88888.00 2015-12-15 01:34:39.405 349 11005.71 378.61 54483.04 88888.00 2015-12-15 01:34:39.905 349 11005.61 378.62 54483.04 88888.00 2015-12-15 01:34:40.405 349 11005.55 378.63 54482.94 88888.00 2015-12-15 01:34:40.905 349 11005.50 378.64 54483.01 88888.00 2015-12-15 01:34:41.405 349 11005.50 378.61 54483.04 88888.00 2015-12-15 01:34:41.905 349 11005.47 378.55 54483.05 88888.00 2015-12-15 01:34:42.405 349 11005.42 378.53 54483.02 88888.00 2015-12-15 01:34:42.905 349 11005.33 378.50 54482.96 88888.00 2015-12-15 01:34:43.405 349 11005.30 378.45 54482.94 88888.00 2015-12-15 01:34:43.905 349 11005.25 378.46 54483.01 88888.00 2015-12-15 01:34:44.405 349 11005.20 378.50 54482.99 88888.00 2015-12-15 01:34:44.905 349 11005.15 378.50 54483.00 88888.00 2015-12-15 01:34:45.405 349 11005.08 378.44 54482.95 88888.00 2015-12-15 01:34:45.905 349 11004.98 378.37 54483.04 88888.00 2015-12-15 01:34:46.405 349 11005.00 378.30 54483.01 88888.00 2015-12-15 01:34:46.905 349 11004.99 378.29 54482.98 88888.00 2015-12-15 01:34:47.405 349 11004.95 378.28 54482.94 88888.00 2015-12-15 01:34:47.905 349 11004.88 378.26 54482.84 88888.00 2015-12-15 01:34:48.405 349 11004.88 378.19 54482.82 88888.00 2015-12-15 01:34:48.905 349 11004.83 378.09 54482.82 88888.00 2015-12-15 01:34:49.405 349 11004.79 378.09 54482.67 88888.00 2015-12-15 01:34:49.905 349 11004.69 378.09 54482.61 88888.00 2015-12-15 01:34:50.405 349 11004.64 378.06 54482.52 88888.00 2015-12-15 01:34:50.905 349 11004.62 378.01 54482.57 88888.00 2015-12-15 01:34:51.405 349 11004.59 377.96 54482.57 88888.00 2015-12-15 01:34:51.905 349 11004.59 377.97 54482.48 88888.00 2015-12-15 01:34:52.405 349 11004.57 377.94 54482.39 88888.00 2015-12-15 01:34:52.905 349 11004.54 377.85 54482.39 88888.00 2015-12-15 01:34:53.405 349 11004.54 377.81 54482.34 88888.00 2015-12-15 01:34:53.905 349 11004.49 377.85 54482.24 88888.00 2015-12-15 01:34:54.405 349 11004.49 377.79 54482.26 88888.00 2015-12-15 01:34:54.905 349 11004.47 377.73 54482.31 88888.00 2015-12-15 01:34:55.405 349 11004.48 377.71 54482.26 88888.00 2015-12-15 01:34:55.905 349 11004.44 377.69 54482.22 88888.00 2015-12-15 01:34:56.405 349 11004.40 377.62 54482.15 88888.00 2015-12-15 01:34:56.905 349 11004.47 377.61 54482.16 88888.00 2015-12-15 01:34:57.405 349 11004.44 377.56 54482.26 88888.00 2015-12-15 01:34:57.905 349 11004.41 377.55 54482.13 88888.00 2015-12-15 01:34:58.405 349 11004.46 377.57 54482.00 88888.00 2015-12-15 01:34:58.905 349 11004.44 377.50 54481.95 88888.00 2015-12-15 01:34:59.405 349 11004.43 377.50 54481.88 88888.00 2015-12-15 01:34:59.905 349 11004.46 377.45 54481.78 88888.00 2015-12-15 01:35:00.405 349 11004.48 377.35 54481.67 88888.00 2015-12-15 01:35:00.905 349 11004.43 377.30 54481.58 88888.00 2015-12-15 01:35:01.405 349 11004.43 377.30 54481.54 88888.00 2015-12-15 01:35:01.905 349 11004.47 377.31 54481.45 88888.00 2015-12-15 01:35:02.405 349 11004.46 377.22 54481.41 88888.00 2015-12-15 01:35:02.905 349 11004.44 377.23 54481.42 88888.00 2015-12-15 01:35:03.405 349 11004.57 377.20 54481.24 88888.00 2015-12-15 01:35:03.905 349 11004.57 377.18 54481.21 88888.00 2015-12-15 01:35:04.405 349 11004.54 377.12 54481.16 88888.00 2015-12-15 01:35:04.905 349 11004.47 377.08 54481.14 88888.00 2015-12-15 01:35:05.405 349 11004.44 377.06 54481.12 88888.00 2015-12-15 01:35:05.905 349 11004.49 377.05 54481.12 88888.00 2015-12-15 01:35:06.405 349 11004.51 376.99 54481.09 88888.00 2015-12-15 01:35:06.905 349 11004.53 376.92 54480.92 88888.00 2015-12-15 01:35:07.405 349 11004.59 376.91 54480.82 88888.00 2015-12-15 01:35:07.905 349 11004.51 376.95 54480.81 88888.00 2015-12-15 01:35:08.405 349 11004.54 376.88 54480.80 88888.00 2015-12-15 01:35:08.905 349 11004.63 376.83 54480.80 88888.00 2015-12-15 01:35:09.405 349 11004.69 376.79 54480.80 88888.00 2015-12-15 01:35:09.905 349 11004.67 376.76 54480.90 88888.00 2015-12-15 01:35:10.405 349 11004.68 376.84 54480.83 88888.00 2015-12-15 01:35:10.905 349 11004.70 376.80 54480.89 88888.00 2015-12-15 01:35:11.405 349 11004.68 376.78 54480.80 88888.00 2015-12-15 01:35:11.905 349 11004.72 376.81 54480.66 88888.00 2015-12-15 01:35:12.405 349 11004.72 376.81 54480.67 88888.00 2015-12-15 01:35:12.905 349 11004.75 376.84 54480.58 88888.00 2015-12-15 01:35:13.405 349 11004.80 376.77 54480.59 88888.00 2015-12-15 01:35:13.905 349 11004.86 376.78 54480.63 88888.00 2015-12-15 01:35:14.405 349 11004.90 376.86 54480.65 88888.00 2015-12-15 01:35:14.905 349 11004.90 376.81 54480.64 88888.00 2015-12-15 01:35:15.405 349 11004.98 376.87 54480.55 88888.00 2015-12-15 01:35:15.905 349 11004.96 376.88 54480.59 88888.00 2015-12-15 01:35:16.405 349 11005.05 376.89 54480.67 88888.00 2015-12-15 01:35:16.905 349 11005.14 376.93 54480.68 88888.00 2015-12-15 01:35:17.405 349 11005.17 376.94 54480.64 88888.00 2015-12-15 01:35:17.905 349 11005.14 376.94 54480.63 88888.00 2015-12-15 01:35:18.405 349 11005.24 376.95 54480.59 88888.00 2015-12-15 01:35:18.905 349 11005.30 377.04 54480.56 88888.00 2015-12-15 01:35:19.405 349 11005.32 377.05 54480.49 88888.00 2015-12-15 01:35:19.905 349 11005.38 377.09 54480.45 88888.00 2015-12-15 01:35:20.405 349 11005.47 377.05 54480.45 88888.00 2015-12-15 01:35:20.905 349 11005.48 377.09 54480.39 88888.00 2015-12-15 01:35:21.405 349 11005.55 377.08 54480.30 88888.00 2015-12-15 01:35:21.905 349 11005.57 377.11 54480.22 88888.00 2015-12-15 01:35:22.405 349 11005.64 377.10 54480.27 88888.00 2015-12-15 01:35:22.905 349 11005.73 377.11 54480.24 88888.00 2015-12-15 01:35:23.405 349 11005.80 377.13 54480.24 88888.00 2015-12-15 01:35:23.905 349 11005.84 377.20 54480.22 88888.00 2015-12-15 01:35:24.405 349 11005.89 377.17 54480.19 88888.00 2015-12-15 01:35:24.905 349 11005.97 377.22 54480.19 88888.00 2015-12-15 01:35:25.405 349 11006.05 377.23 54480.23 88888.00 2015-12-15 01:35:25.905 349 11006.04 377.26 54480.21 88888.00 2015-12-15 01:35:26.405 349 11006.10 377.20 54480.22 88888.00 2015-12-15 01:35:26.905 349 11006.24 377.21 54480.23 88888.00 2015-12-15 01:35:27.405 349 11006.23 377.25 54480.20 88888.00 2015-12-15 01:35:27.905 349 11006.27 377.29 54480.19 88888.00 2015-12-15 01:35:28.405 349 11006.36 377.28 54480.06 88888.00 2015-12-15 01:35:28.905 349 11006.45 377.38 54480.00 88888.00 2015-12-15 01:35:29.405 349 11006.53 377.39 54480.03 88888.00 2015-12-15 01:35:29.905 349 11006.56 377.31 54480.04 88888.00 2015-12-15 01:35:30.405 349 11006.65 377.35 54480.04 88888.00 2015-12-15 01:35:30.905 349 11006.72 377.44 54480.06 88888.00 2015-12-15 01:35:31.405 349 11006.82 377.52 54480.15 88888.00 2015-12-15 01:35:31.905 349 11006.89 377.54 54480.26 88888.00 2015-12-15 01:35:32.405 349 11006.87 377.54 54480.26 88888.00 2015-12-15 01:35:32.905 349 11006.92 377.54 54480.17 88888.00 2015-12-15 01:35:33.405 349 11006.97 377.52 54480.12 88888.00 2015-12-15 01:35:33.905 349 11007.09 377.57 54480.13 88888.00 2015-12-15 01:35:34.405 349 11007.14 377.59 54480.14 88888.00 2015-12-15 01:35:34.905 349 11007.23 377.62 54480.18 88888.00 2015-12-15 01:35:35.405 349 11007.26 377.65 54480.11 88888.00 2015-12-15 01:35:35.905 349 11007.31 377.67 54480.19 88888.00 2015-12-15 01:35:36.405 349 11007.36 377.64 54480.20 88888.00 2015-12-15 01:35:36.905 349 11007.44 377.70 54480.13 88888.00 2015-12-15 01:35:37.405 349 11007.45 377.76 54480.12 88888.00 2015-12-15 01:35:37.905 349 11007.59 377.78 54480.07 88888.00 2015-12-15 01:35:38.405 349 11007.70 377.82 54480.04 88888.00 2015-12-15 01:35:38.905 349 11007.72 377.82 54480.06 88888.00 2015-12-15 01:35:39.405 349 11007.81 377.85 54480.02 88888.00 2015-12-15 01:35:39.905 349 11007.75 377.92 54480.02 88888.00 2015-12-15 01:35:40.405 349 11007.76 377.93 54479.95 88888.00 2015-12-15 01:35:40.905 349 11007.89 377.98 54479.92 88888.00 2015-12-15 01:35:41.405 349 11007.94 378.01 54479.77 88888.00 2015-12-15 01:35:41.905 349 11008.02 378.09 54479.70 88888.00 2015-12-15 01:35:42.405 349 11008.01 378.11 54479.68 88888.00 2015-12-15 01:35:42.905 349 11008.02 378.18 54479.63 88888.00 2015-12-15 01:35:43.405 349 11008.06 378.23 54479.56 88888.00 2015-12-15 01:35:43.905 349 11008.14 378.29 54479.45 88888.00 2015-12-15 01:35:44.405 349 11008.20 378.35 54479.52 88888.00 2015-12-15 01:35:44.905 349 11008.27 378.38 54479.44 88888.00 2015-12-15 01:35:45.405 349 11008.31 378.40 54479.32 88888.00 2015-12-15 01:35:45.905 349 11008.44 378.38 54479.26 88888.00 2015-12-15 01:35:46.405 349 11008.39 378.47 54479.21 88888.00 2015-12-15 01:35:46.905 349 11008.41 378.50 54479.19 88888.00 2015-12-15 01:35:47.405 349 11008.53 378.46 54479.16 88888.00 2015-12-15 01:35:47.905 349 11008.54 378.50 54479.10 88888.00 2015-12-15 01:35:48.405 349 11008.59 378.52 54479.00 88888.00 2015-12-15 01:35:48.905 349 11008.62 378.63 54478.96 88888.00 2015-12-15 01:35:49.405 349 11008.61 378.63 54478.89 88888.00 2015-12-15 01:35:49.905 349 11008.65 378.63 54478.91 88888.00 2015-12-15 01:35:50.405 349 11008.71 378.70 54478.84 88888.00 2015-12-15 01:35:50.905 349 11008.78 378.63 54478.68 88888.00 2015-12-15 01:35:51.405 349 11008.85 378.64 54478.55 88888.00 2015-12-15 01:35:51.905 349 11008.92 378.64 54478.51 88888.00 2015-12-15 01:35:52.405 349 11008.96 378.66 54478.45 88888.00 2015-12-15 01:35:52.905 349 11009.03 378.66 54478.39 88888.00 2015-12-15 01:35:53.405 349 11009.07 378.75 54478.42 88888.00 2015-12-15 01:35:53.905 349 11009.09 378.79 54478.37 88888.00 2015-12-15 01:35:54.405 349 11009.12 378.80 54478.27 88888.00 2015-12-15 01:35:54.905 349 11009.16 378.81 54478.26 88888.00 2015-12-15 01:35:55.405 349 11009.16 378.86 54478.16 88888.00 2015-12-15 01:35:55.905 349 11009.14 378.87 54478.10 88888.00 2015-12-15 01:35:56.405 349 11009.23 378.96 54478.04 88888.00 2015-12-15 01:35:56.905 349 11009.21 379.05 54478.02 88888.00 2015-12-15 01:35:57.405 349 11009.23 379.04 54477.92 88888.00 2015-12-15 01:35:57.905 349 11009.27 379.07 54477.90 88888.00 2015-12-15 01:35:58.405 349 11009.25 379.13 54477.85 88888.00 2015-12-15 01:35:58.905 349 11009.29 379.15 54477.76 88888.00 2015-12-15 01:35:59.405 349 11009.32 379.23 54477.67 88888.00 2015-12-15 01:35:59.905 349 11009.37 379.23 54477.64 88888.00 2015-12-15 01:36:00.405 349 11009.42 379.26 54477.65 88888.00 2015-12-15 01:36:00.905 349 11009.44 379.32 54477.55 88888.00 2015-12-15 01:36:01.405 349 11009.46 379.37 54477.49 88888.00 2015-12-15 01:36:01.905 349 11009.49 379.38 54477.32 88888.00 2015-12-15 01:36:02.405 349 11009.51 379.42 54477.21 88888.00 2015-12-15 01:36:02.905 349 11009.58 379.45 54477.07 88888.00 2015-12-15 01:36:03.405 349 11009.61 379.47 54476.96 88888.00 2015-12-15 01:36:03.905 349 11009.69 379.53 54476.95 88888.00 2015-12-15 01:36:04.405 349 11009.76 379.55 54476.87 88888.00 2015-12-15 01:36:04.905 349 11009.80 379.63 54476.75 88888.00 2015-12-15 01:36:05.405 349 11009.90 379.64 54476.77 88888.00 2015-12-15 01:36:05.905 349 11009.97 379.64 54476.67 88888.00 2015-12-15 01:36:06.405 349 11010.06 379.72 54476.47 88888.00 2015-12-15 01:36:06.905 349 11010.16 379.83 54476.47 88888.00 2015-12-15 01:36:07.405 349 11010.19 379.85 54476.36 88888.00 2015-12-15 01:36:07.905 349 11010.26 379.78 54476.21 88888.00 2015-12-15 01:36:08.405 349 11010.33 379.84 54476.00 88888.00 2015-12-15 01:36:08.905 349 11010.39 379.93 54475.87 88888.00 2015-12-15 01:36:09.405 349 11010.45 380.05 54475.85 88888.00 2015-12-15 01:36:09.905 349 11010.54 380.10 54475.77 88888.00 2015-12-15 01:36:10.406 349 11010.61 380.18 54475.56 88888.00 2015-12-15 01:36:10.906 349 11010.68 380.24 54475.37 88888.00 2015-12-15 01:36:11.406 349 11010.79 380.24 54475.18 88888.00 2015-12-15 01:36:11.906 349 11010.80 380.27 54475.05 88888.00 2015-12-15 01:36:12.406 349 11010.89 380.33 54474.95 88888.00 2015-12-15 01:36:12.906 349 11010.96 380.46 54474.79 88888.00 2015-12-15 01:36:13.406 349 11011.01 380.54 54474.68 88888.00 2015-12-15 01:36:13.906 349 11011.02 380.63 54474.53 88888.00 2015-12-15 01:36:14.406 349 11011.13 380.61 54474.35 88888.00 2015-12-15 01:36:14.906 349 11011.18 380.69 54474.17 88888.00 2015-12-15 01:36:15.406 349 11011.28 380.76 54474.07 88888.00 2015-12-15 01:36:15.906 349 11011.32 380.81 54473.91 88888.00 2015-12-15 01:36:16.406 349 11011.39 380.81 54473.81 88888.00 2015-12-15 01:36:16.906 349 11011.47 380.76 54473.64 88888.00 2015-12-15 01:36:17.406 349 11011.51 380.80 54473.56 88888.00 2015-12-15 01:36:17.906 349 11011.59 380.83 54473.48 88888.00 2015-12-15 01:36:18.406 349 11011.65 380.90 54473.39 88888.00 2015-12-15 01:36:18.906 349 11011.73 380.92 54473.24 88888.00 2015-12-15 01:36:19.406 349 11011.75 380.99 54473.10 88888.00 2015-12-15 01:36:19.906 349 11011.79 381.00 54473.00 88888.00 2015-12-15 01:36:20.406 349 11011.85 381.00 54472.89 88888.00 2015-12-15 01:36:20.906 349 11011.86 381.03 54472.77 88888.00 2015-12-15 01:36:21.406 349 11011.88 381.02 54472.75 88888.00 2015-12-15 01:36:21.906 349 11011.89 381.06 54472.69 88888.00 2015-12-15 01:36:22.406 349 11011.95 381.17 54472.58 88888.00 2015-12-15 01:36:22.906 349 11011.94 381.20 54472.45 88888.00 2015-12-15 01:36:23.406 349 11012.01 381.24 54472.35 88888.00 2015-12-15 01:36:23.906 349 11012.04 381.34 54472.23 88888.00 2015-12-15 01:36:24.406 349 11012.09 381.35 54472.10 88888.00 2015-12-15 01:36:24.906 349 11012.16 381.36 54472.02 88888.00 2015-12-15 01:36:25.406 349 11012.19 381.39 54471.99 88888.00 2015-12-15 01:36:25.906 349 11012.27 381.35 54471.79 88888.00 2015-12-15 01:36:26.406 349 11012.25 381.34 54471.71 88888.00 2015-12-15 01:36:26.906 349 11012.27 381.40 54471.64 88888.00 2015-12-15 01:36:27.406 349 11012.33 381.48 54471.51 88888.00 2015-12-15 01:36:27.906 349 11012.38 381.53 54471.45 88888.00 2015-12-15 01:36:28.406 349 11012.41 381.50 54471.41 88888.00 2015-12-15 01:36:28.906 349 11012.44 381.50 54471.43 88888.00 2015-12-15 01:36:29.406 349 11012.41 381.53 54471.35 88888.00 2015-12-15 01:36:29.906 349 11012.44 381.58 54471.28 88888.00 2015-12-15 01:36:30.406 349 11012.48 381.64 54471.11 88888.00 2015-12-15 01:36:30.906 349 11012.57 381.68 54470.94 88888.00 2015-12-15 01:36:31.406 349 11012.57 381.67 54470.89 88888.00 2015-12-15 01:36:31.906 349 11012.59 381.64 54470.83 88888.00 2015-12-15 01:36:32.406 349 11012.63 381.74 54470.74 88888.00 2015-12-15 01:36:32.906 349 11012.66 381.77 54470.66 88888.00 2015-12-15 01:36:33.406 349 11012.67 381.78 54470.53 88888.00 2015-12-15 01:36:33.906 349 11012.75 381.91 54470.37 88888.00 2015-12-15 01:36:34.406 349 11012.83 382.02 54470.27 88888.00 2015-12-15 01:36:34.906 349 11012.80 381.99 54470.24 88888.00 2015-12-15 01:36:35.406 349 11012.75 382.02 54470.30 88888.00 2015-12-15 01:36:35.906 349 11012.78 382.10 54470.21 88888.00 2015-12-15 01:36:36.406 349 11012.82 382.15 54470.13 88888.00 2015-12-15 01:36:36.906 349 11012.89 382.21 54470.02 88888.00 2015-12-15 01:36:37.406 349 11012.89 382.25 54469.86 88888.00 2015-12-15 01:36:37.906 349 11012.89 382.28 54469.89 88888.00 2015-12-15 01:36:38.406 349 11012.94 382.29 54469.82 88888.00 2015-12-15 01:36:38.906 349 11012.94 382.36 54469.74 88888.00 2015-12-15 01:36:39.406 349 11012.89 382.41 54469.70 88888.00 2015-12-15 01:36:39.906 349 11012.93 382.45 54469.61 88888.00 2015-12-15 01:36:40.406 349 11012.96 382.51 54469.56 88888.00 2015-12-15 01:36:40.906 349 11012.99 382.55 54469.52 88888.00 2015-12-15 01:36:41.406 349 11012.98 382.59 54469.44 88888.00 2015-12-15 01:36:41.906 349 11012.98 382.63 54469.38 88888.00 2015-12-15 01:36:42.406 349 11013.05 382.63 54469.24 88888.00 2015-12-15 01:36:42.906 349 11013.09 382.65 54469.25 88888.00 2015-12-15 01:36:43.406 349 11013.11 382.72 54469.08 88888.00 2015-12-15 01:36:43.906 349 11013.15 382.72 54468.95 88888.00 2015-12-15 01:36:44.406 349 11013.17 382.82 54468.82 88888.00 2015-12-15 01:36:44.906 349 11013.16 382.84 54468.75 88888.00 2015-12-15 01:36:45.406 349 11013.21 382.92 54468.64 88888.00 2015-12-15 01:36:45.906 349 11013.22 383.01 54468.59 88888.00 2015-12-15 01:36:46.406 349 11013.27 383.00 54468.60 88888.00 2015-12-15 01:36:46.906 349 11013.31 383.03 54468.52 88888.00 2015-12-15 01:36:47.406 349 11013.34 383.10 54468.42 88888.00 2015-12-15 01:36:47.906 349 11013.34 383.16 54468.38 88888.00 2015-12-15 01:36:48.406 349 11013.35 383.16 54468.30 88888.00 2015-12-15 01:36:48.906 349 11013.36 383.19 54468.18 88888.00 2015-12-15 01:36:49.406 349 11013.40 383.21 54468.16 88888.00 2015-12-15 01:36:49.906 349 11013.38 383.25 54468.09 88888.00 2015-12-15 01:36:50.406 349 11013.38 383.28 54468.09 88888.00 2015-12-15 01:36:50.906 349 11013.43 383.24 54468.00 88888.00 2015-12-15 01:36:51.406 349 11013.46 383.31 54467.99 88888.00 2015-12-15 01:36:51.906 349 11013.45 383.39 54467.87 88888.00 2015-12-15 01:36:52.406 349 11013.47 383.37 54467.89 88888.00 2015-12-15 01:36:52.906 349 11013.50 383.44 54467.89 88888.00 2015-12-15 01:36:53.406 349 11013.55 383.51 54467.78 88888.00 2015-12-15 01:36:53.906 349 11013.63 383.51 54467.73 88888.00 2015-12-15 01:36:54.406 349 11013.71 383.54 54467.69 88888.00 2015-12-15 01:36:54.906 349 11013.74 383.62 54467.60 88888.00 2015-12-15 01:36:55.406 349 11013.76 383.67 54467.52 88888.00 2015-12-15 01:36:55.906 349 11013.82 383.76 54467.42 88888.00 2015-12-15 01:36:56.406 349 11013.85 383.78 54467.33 88888.00 2015-12-15 01:36:56.906 349 11013.88 383.82 54467.35 88888.00 2015-12-15 01:36:57.406 349 11013.93 383.84 54467.21 88888.00 2015-12-15 01:36:57.906 349 11014.02 383.87 54467.24 88888.00 2015-12-15 01:36:58.406 349 11014.09 383.89 54467.14 88888.00 2015-12-15 01:36:58.906 349 11014.09 383.89 54467.11 88888.00 2015-12-15 01:36:59.406 349 11014.18 383.97 54466.98 88888.00 2015-12-15 01:36:59.906 349 11014.19 384.03 54466.84 88888.00 2015-12-15 01:37:00.406 349 11014.26 384.07 54466.76 88888.00 2015-12-15 01:37:00.906 349 11014.31 384.10 54466.72 88888.00 2015-12-15 01:37:01.406 349 11014.44 384.15 54466.71 88888.00 2015-12-15 01:37:01.906 349 11014.49 384.19 54466.59 88888.00 2015-12-15 01:37:02.406 349 11014.49 384.29 54466.51 88888.00 2015-12-15 01:37:02.906 349 11014.53 384.34 54466.40 88888.00 2015-12-15 01:37:03.406 349 11014.66 384.35 54466.29 88888.00 2015-12-15 01:37:03.906 349 11014.73 384.34 54466.16 88888.00 2015-12-15 01:37:04.406 349 11014.77 384.36 54466.11 88888.00 2015-12-15 01:37:04.906 349 11014.88 384.36 54466.06 88888.00 2015-12-15 01:37:05.406 349 11015.04 384.44 54465.96 88888.00 2015-12-15 01:37:05.906 349 11015.07 384.46 54465.80 88888.00 2015-12-15 01:37:06.406 349 11015.00 384.49 54465.87 88888.00 2015-12-15 01:37:06.906 349 11015.09 384.48 54465.91 88888.00 2015-12-15 01:37:07.406 349 11015.15 384.45 54465.74 88888.00 2015-12-15 01:37:07.906 349 11015.26 384.51 54465.62 88888.00 2015-12-15 01:37:08.406 349 11015.34 384.53 54465.59 88888.00 2015-12-15 01:37:08.906 349 11015.40 384.54 54465.55 88888.00 2015-12-15 01:37:09.406 349 11015.46 384.51 54465.48 88888.00 2015-12-15 01:37:09.906 349 11015.52 384.54 54465.38 88888.00 2015-12-15 01:37:10.406 349 11015.56 384.53 54465.29 88888.00 2015-12-15 01:37:10.906 349 11015.68 384.53 54465.12 88888.00 2015-12-15 01:37:11.406 349 11015.75 384.51 54465.07 88888.00 2015-12-15 01:37:11.906 349 11015.83 384.48 54464.96 88888.00 2015-12-15 01:37:12.406 349 11015.93 384.51 54464.86 88888.00 2015-12-15 01:37:12.906 349 11016.11 384.57 54464.76 88888.00 2015-12-15 01:37:13.406 349 11016.20 384.54 54464.65 88888.00 2015-12-15 01:37:13.906 349 11016.23 384.51 54464.67 88888.00 2015-12-15 01:37:14.406 349 11016.35 384.53 54464.62 88888.00 2015-12-15 01:37:14.906 349 11016.44 384.51 54464.52 88888.00 2015-12-15 01:37:15.406 349 11016.55 384.52 54464.45 88888.00 2015-12-15 01:37:15.906 349 11016.62 384.53 54464.39 88888.00 2015-12-15 01:37:16.406 349 11016.74 384.46 54464.28 88888.00 2015-12-15 01:37:16.906 349 11016.83 384.47 54464.15 88888.00 2015-12-15 01:37:17.406 349 11016.93 384.44 54464.01 88888.00 2015-12-15 01:37:17.906 349 11017.02 384.40 54463.97 88888.00 2015-12-15 01:37:18.406 349 11017.06 384.41 54463.92 88888.00 2015-12-15 01:37:18.906 349 11017.18 384.40 54463.83 88888.00 2015-12-15 01:37:19.406 349 11017.30 384.44 54463.84 88888.00 2015-12-15 01:37:19.906 349 11017.33 384.36 54463.75 88888.00 2015-12-15 01:37:20.406 349 11017.40 384.32 54463.51 88888.00 2015-12-15 01:37:20.906 349 11017.49 384.34 54463.40 88888.00 2015-12-15 01:37:21.406 349 11017.60 384.29 54463.42 88888.00 2015-12-15 01:37:21.906 349 11017.66 384.32 54463.34 88888.00 2015-12-15 01:37:22.406 349 11017.79 384.30 54463.22 88888.00 2015-12-15 01:37:22.906 349 11017.90 384.29 54463.20 88888.00 2015-12-15 01:37:23.406 349 11017.98 384.29 54463.24 88888.00 2015-12-15 01:37:23.906 349 11018.05 384.24 54463.14 88888.00 2015-12-15 01:37:24.406 349 11018.13 384.22 54463.12 88888.00 2015-12-15 01:37:24.906 349 11018.18 384.21 54463.13 88888.00 2015-12-15 01:37:25.406 349 11018.32 384.21 54463.04 88888.00 2015-12-15 01:37:25.906 349 11018.39 384.17 54463.02 88888.00 2015-12-15 01:37:26.406 349 11018.44 384.11 54462.93 88888.00 2015-12-15 01:37:26.906 349 11018.57 384.06 54462.93 88888.00 2015-12-15 01:37:27.406 349 11018.69 384.09 54462.86 88888.00 2015-12-15 01:37:27.906 349 11018.81 384.11 54462.85 88888.00 2015-12-15 01:37:28.406 349 11018.86 384.07 54462.86 88888.00 2015-12-15 01:37:28.906 349 11018.96 384.07 54462.80 88888.00 2015-12-15 01:37:29.406 349 11019.04 384.03 54462.73 88888.00 2015-12-15 01:37:29.906 349 11019.10 384.07 54462.75 88888.00 2015-12-15 01:37:30.406 349 11019.25 384.09 54462.73 88888.00 2015-12-15 01:37:30.906 349 11019.38 384.10 54462.77 88888.00 2015-12-15 01:37:31.406 349 11019.44 384.10 54462.81 88888.00 2015-12-15 01:37:31.906 349 11019.52 384.10 54462.84 88888.00 2015-12-15 01:37:32.406 349 11019.59 384.15 54462.85 88888.00 2015-12-15 01:37:32.906 349 11019.63 384.15 54462.92 88888.00 2015-12-15 01:37:33.406 349 11019.72 384.11 54462.94 88888.00 2015-12-15 01:37:33.906 349 11019.81 384.13 54462.95 88888.00 2015-12-15 01:37:34.406 349 11019.90 384.11 54462.94 88888.00 2015-12-15 01:37:34.906 349 11019.99 384.09 54463.01 88888.00 2015-12-15 01:37:35.406 349 11020.06 384.11 54463.10 88888.00 2015-12-15 01:37:35.906 349 11020.09 384.02 54463.19 88888.00 2015-12-15 01:37:36.406 349 11020.15 384.07 54463.18 88888.00 2015-12-15 01:37:36.906 349 11020.19 384.10 54463.18 88888.00 2015-12-15 01:37:37.406 349 11020.27 384.09 54463.16 88888.00 2015-12-15 01:37:37.906 349 11020.31 384.07 54463.25 88888.00 2015-12-15 01:37:38.406 349 11020.38 384.03 54463.42 88888.00 2015-12-15 01:37:38.906 349 11020.45 384.04 54463.30 88888.00 2015-12-15 01:37:39.406 349 11020.49 384.03 54463.17 88888.00 2015-12-15 01:37:39.906 349 11020.58 384.06 54463.30 88888.00 2015-12-15 01:37:40.406 349 11020.71 384.07 54463.54 88888.00 2015-12-15 01:37:40.906 349 11020.75 384.00 54463.66 88888.00 2015-12-15 01:37:41.406 349 11020.82 384.01 54463.81 88888.00 2015-12-15 01:37:41.906 349 11020.88 384.02 54463.77 88888.00 2015-12-15 01:37:42.406 349 11020.92 384.03 54463.79 88888.00 2015-12-15 01:37:42.906 349 11020.95 384.04 54463.88 88888.00 2015-12-15 01:37:43.406 349 11021.00 384.02 54463.89 88888.00 2015-12-15 01:37:43.906 349 11021.03 383.98 54463.89 88888.00 2015-12-15 01:37:44.406 349 11021.10 383.95 54463.98 88888.00 2015-12-15 01:37:44.906 349 11021.21 384.00 54464.10 88888.00 2015-12-15 01:37:45.406 349 11021.30 384.03 54464.13 88888.00 2015-12-15 01:37:45.906 349 11021.27 383.96 54464.21 88888.00 2015-12-15 01:37:46.406 349 11021.34 383.94 54464.22 88888.00 2015-12-15 01:37:46.906 349 11021.47 383.94 54464.27 88888.00 2015-12-15 01:37:47.406 349 11021.51 383.98 54464.33 88888.00 2015-12-15 01:37:47.906 349 11021.57 384.00 54464.40 88888.00 2015-12-15 01:37:48.406 349 11021.67 384.03 54464.49 88888.00 2015-12-15 01:37:48.906 349 11021.69 384.10 54464.53 88888.00 2015-12-15 01:37:49.406 349 11021.72 384.06 54464.56 88888.00 2015-12-15 01:37:49.906 349 11021.77 384.07 54464.60 88888.00 2015-12-15 01:37:50.406 349 11021.82 384.15 54464.73 88888.00 2015-12-15 01:37:50.906 349 11021.89 384.17 54464.80 88888.00 2015-12-15 01:37:51.406 349 11021.99 384.18 54464.84 88888.00 2015-12-15 01:37:51.906 349 11022.02 384.24 54464.87 88888.00 2015-12-15 01:37:52.406 349 11022.11 384.26 54464.84 88888.00 2015-12-15 01:37:52.906 349 11022.16 384.27 54464.93 88888.00 2015-12-15 01:37:53.406 349 11022.19 384.26 54465.05 88888.00 2015-12-15 01:37:53.906 349 11022.19 384.30 54465.22 88888.00 2015-12-15 01:37:54.406 349 11022.31 384.34 54465.26 88888.00 2015-12-15 01:37:54.906 349 11022.40 384.40 54465.31 88888.00 2015-12-15 01:37:55.406 349 11022.45 384.45 54465.33 88888.00 2015-12-15 01:37:55.906 349 11022.46 384.47 54465.29 88888.00 2015-12-15 01:37:56.406 349 11022.49 384.45 54465.23 88888.00 2015-12-15 01:37:56.906 349 11022.55 384.47 54465.27 88888.00 2015-12-15 01:37:57.406 349 11022.55 384.53 54465.33 88888.00 2015-12-15 01:37:57.906 349 11022.62 384.58 54465.48 88888.00 2015-12-15 01:37:58.406 349 11022.68 384.64 54465.48 88888.00 2015-12-15 01:37:58.906 349 11022.76 384.70 54465.53 88888.00 2015-12-15 01:37:59.406 349 11022.84 384.68 54465.44 88888.00 2015-12-15 01:37:59.906 349 11022.84 384.72 54465.32 88888.00 2015-12-15 01:38:00.406 349 11022.87 384.75 54465.30 88888.00 2015-12-15 01:38:00.906 349 11022.91 384.80 54465.39 88888.00 2015-12-15 01:38:01.406 349 11022.88 384.85 54465.48 88888.00 2015-12-15 01:38:01.906 349 11022.92 384.86 54465.48 88888.00 2015-12-15 01:38:02.406 349 11023.02 384.90 54465.56 88888.00 2015-12-15 01:38:02.906 349 11023.08 384.89 54465.65 88888.00 2015-12-15 01:38:03.406 349 11023.09 384.83 54465.71 88888.00 2015-12-15 01:38:03.906 349 11023.10 384.87 54465.71 88888.00 2015-12-15 01:38:04.406 349 11023.14 384.91 54465.67 88888.00 2015-12-15 01:38:04.906 349 11023.15 384.89 54465.83 88888.00 2015-12-15 01:38:05.406 349 11023.17 384.87 54465.87 88888.00 2015-12-15 01:38:05.906 349 11023.15 384.91 54465.85 88888.00 2015-12-15 01:38:06.406 349 11023.19 384.94 54465.91 88888.00 2015-12-15 01:38:06.906 349 11023.25 384.96 54465.90 88888.00 2015-12-15 01:38:07.406 349 11023.20 384.98 54465.97 88888.00 2015-12-15 01:38:07.906 349 11023.28 385.00 54466.19 88888.00 2015-12-15 01:38:08.406 349 11023.38 384.98 54466.24 88888.00 2015-12-15 01:38:08.906 349 11023.36 384.96 54466.33 88888.00 2015-12-15 01:38:09.406 349 11023.40 384.93 54466.34 88888.00 2015-12-15 01:38:09.906 349 11023.46 384.98 54466.41 88888.00 2015-12-15 01:38:10.406 349 11023.52 384.93 54466.52 88888.00 2015-12-15 01:38:10.906 349 11023.56 384.94 54466.54 88888.00 2015-12-15 01:38:11.406 349 11023.66 384.97 54466.52 88888.00 2015-12-15 01:38:11.906 349 11023.76 384.98 54466.58 88888.00 2015-12-15 01:38:12.406 349 11023.86 385.06 54466.64 88888.00 2015-12-15 01:38:12.906 349 11023.82 385.11 54466.68 88888.00 2015-12-15 01:38:13.406 349 11023.87 385.10 54466.60 88888.00 2015-12-15 01:38:13.906 349 11023.98 385.11 54466.59 88888.00 2015-12-15 01:38:14.406 349 11024.06 385.19 54466.59 88888.00 2015-12-15 01:38:14.906 349 11024.09 385.14 54466.60 88888.00 2015-12-15 01:38:15.406 349 11024.18 385.16 54466.64 88888.00 2015-12-15 01:38:15.906 349 11024.27 385.20 54466.64 88888.00 2015-12-15 01:38:16.406 349 11024.28 385.15 54466.55 88888.00 2015-12-15 01:38:16.906 349 11024.34 385.17 54466.55 88888.00 2015-12-15 01:38:17.406 349 11024.46 385.19 54466.55 88888.00 2015-12-15 01:38:17.906 349 11024.50 385.23 54466.49 88888.00 2015-12-15 01:38:18.406 349 11024.55 385.27 54466.52 88888.00 2015-12-15 01:38:18.906 349 11024.64 385.22 54466.55 88888.00 2015-12-15 01:38:19.406 349 11024.70 385.22 54466.45 88888.00 2015-12-15 01:38:19.906 349 11024.81 385.21 54466.37 88888.00 2015-12-15 01:38:20.406 349 11024.88 385.23 54466.32 88888.00 2015-12-15 01:38:20.906 349 11024.98 385.31 54466.27 88888.00 2015-12-15 01:38:21.406 349 11025.06 385.25 54466.24 88888.00 2015-12-15 01:38:21.906 349 11025.16 385.30 54466.27 88888.00 2015-12-15 01:38:22.406 349 11025.31 385.24 54466.24 88888.00 2015-12-15 01:38:22.906 349 11025.38 385.11 54466.27 88888.00 2015-12-15 01:38:23.406 349 11025.43 385.10 54466.20 88888.00 2015-12-15 01:38:23.906 349 11025.50 385.12 54466.17 88888.00 2015-12-15 01:38:24.406 349 11025.53 385.11 54466.15 88888.00 2015-12-15 01:38:24.906 349 11025.60 385.12 54466.11 88888.00 2015-12-15 01:38:25.406 349 11025.69 385.05 54466.11 88888.00 2015-12-15 01:38:25.906 349 11025.81 384.97 54466.08 88888.00 2015-12-15 01:38:26.406 349 11025.90 384.91 54466.02 88888.00 2015-12-15 01:38:26.906 349 11025.99 384.98 54466.07 88888.00 2015-12-15 01:38:27.406 349 11026.06 384.95 54466.06 88888.00 2015-12-15 01:38:27.906 349 11026.13 384.93 54466.03 88888.00 2015-12-15 01:38:28.406 349 11026.26 384.87 54466.03 88888.00 2015-12-15 01:38:28.906 349 11026.34 384.81 54466.01 88888.00 2015-12-15 01:38:29.406 349 11026.36 384.74 54466.00 88888.00 2015-12-15 01:38:29.906 349 11026.47 384.72 54465.83 88888.00 2015-12-15 01:38:30.406 349 11026.57 384.74 54465.77 88888.00 2015-12-15 01:38:30.906 349 11026.64 384.73 54465.80 88888.00 2015-12-15 01:38:31.406 349 11026.68 384.64 54465.81 88888.00 2015-12-15 01:38:31.906 349 11026.81 384.60 54465.74 88888.00 2015-12-15 01:38:32.406 349 11026.88 384.55 54465.66 88888.00 2015-12-15 01:38:32.906 349 11026.94 384.55 54465.62 88888.00 2015-12-15 01:38:33.406 349 11027.02 384.52 54465.55 88888.00 2015-12-15 01:38:33.906 349 11027.14 384.48 54465.49 88888.00 2015-12-15 01:38:34.406 349 11027.21 384.46 54465.48 88888.00 2015-12-15 01:38:34.906 349 11027.27 384.43 54465.44 88888.00 2015-12-15 01:38:35.406 349 11027.33 384.41 54465.40 88888.00 2015-12-15 01:38:35.906 349 11027.44 384.36 54465.40 88888.00 2015-12-15 01:38:36.406 349 11027.46 384.32 54465.33 88888.00 2015-12-15 01:38:36.906 349 11027.53 384.30 54465.28 88888.00 2015-12-15 01:38:37.406 349 11027.62 384.27 54465.29 88888.00 2015-12-15 01:38:37.906 349 11027.72 384.21 54465.30 88888.00 2015-12-15 01:38:38.406 349 11027.79 384.17 54465.23 88888.00 2015-12-15 01:38:38.906 349 11027.84 384.11 54465.17 88888.00 2015-12-15 01:38:39.406 349 11027.84 384.05 54465.15 88888.00 2015-12-15 01:38:39.906 349 11027.88 384.13 54465.14 88888.00 2015-12-15 01:38:40.406 349 11027.93 384.09 54465.20 88888.00 2015-12-15 01:38:40.906 349 11028.03 384.05 54465.14 88888.00 2015-12-15 01:38:41.406 349 11028.09 384.01 54465.10 88888.00 2015-12-15 01:38:41.906 349 11028.15 384.00 54465.07 88888.00 2015-12-15 01:38:42.406 349 11028.19 384.01 54465.04 88888.00 2015-12-15 01:38:42.906 349 11028.19 383.92 54465.04 88888.00 2015-12-15 01:38:43.406 349 11028.21 383.88 54465.11 88888.00 2015-12-15 01:38:43.906 349 11028.30 383.87 54465.11 88888.00 2015-12-15 01:38:44.406 349 11028.32 383.81 54465.12 88888.00 2015-12-15 01:38:44.906 349 11028.42 383.82 54465.01 88888.00 2015-12-15 01:38:45.406 349 11028.50 383.84 54464.96 88888.00 2015-12-15 01:38:45.906 349 11028.48 383.80 54464.98 88888.00 2015-12-15 01:38:46.406 349 11028.54 383.78 54465.02 88888.00 2015-12-15 01:38:46.906 349 11028.61 383.76 54465.07 88888.00 2015-12-15 01:38:47.406 349 11028.63 383.68 54465.05 88888.00 2015-12-15 01:38:47.906 349 11028.62 383.67 54465.14 88888.00 2015-12-15 01:38:48.406 349 11028.67 383.69 54465.15 88888.00 2015-12-15 01:38:48.906 349 11028.73 383.67 54465.18 88888.00 2015-12-15 01:38:49.406 349 11028.76 383.68 54465.18 88888.00 2015-12-15 01:38:49.906 349 11028.77 383.64 54465.20 88888.00 2015-12-15 01:38:50.406 349 11028.83 383.59 54465.19 88888.00 2015-12-15 01:38:50.906 349 11028.90 383.61 54465.20 88888.00 2015-12-15 01:38:51.406 349 11028.89 383.56 54465.21 88888.00 2015-12-15 01:38:51.906 349 11028.88 383.48 54465.19 88888.00 2015-12-15 01:38:52.406 349 11028.87 383.44 54465.26 88888.00 2015-12-15 01:38:52.906 349 11028.88 383.51 54465.32 88888.00 2015-12-15 01:38:53.406 349 11028.97 383.46 54465.31 88888.00 2015-12-15 01:38:53.906 349 11029.01 383.39 54465.31 88888.00 2015-12-15 01:38:54.406 349 11028.98 383.29 54465.28 88888.00 2015-12-15 01:38:54.906 349 11028.97 383.27 54465.30 88888.00 2015-12-15 01:38:55.406 349 11028.99 383.21 54465.39 88888.00 2015-12-15 01:38:55.906 349 11029.06 383.18 54465.45 88888.00 2015-12-15 01:38:56.406 349 11029.05 383.09 54465.35 88888.00 2015-12-15 01:38:56.906 349 11029.13 383.09 54465.21 88888.00 2015-12-15 01:38:57.406 349 11029.19 383.11 54465.24 88888.00 2015-12-15 01:38:57.906 349 11029.21 383.05 54465.30 88888.00 2015-12-15 01:38:58.406 349 11029.24 383.05 54465.29 88888.00 2015-12-15 01:38:58.906 349 11029.32 383.05 54465.28 88888.00 2015-12-15 01:38:59.406 349 11029.30 383.00 54465.44 88888.00 2015-12-15 01:38:59.906 349 11029.29 383.00 54465.53 88888.00 2015-12-15 01:39:00.407 349 11029.31 383.00 54465.53 88888.00 2015-12-15 01:39:00.907 349 11029.36 382.99 54465.56 88888.00 2015-12-15 01:39:01.407 349 11029.39 382.95 54465.57 88888.00 2015-12-15 01:39:01.907 349 11029.41 382.92 54465.57 88888.00 2015-12-15 01:39:02.407 349 11029.45 382.92 54465.62 88888.00 2015-12-15 01:39:02.907 349 11029.52 382.95 54465.55 88888.00 2015-12-15 01:39:03.407 349 11029.52 382.94 54465.56 88888.00 2015-12-15 01:39:03.907 349 11029.55 382.92 54465.59 88888.00 2015-12-15 01:39:04.407 349 11029.58 382.92 54465.57 88888.00 2015-12-15 01:39:04.907 349 11029.63 382.91 54465.58 88888.00 2015-12-15 01:39:05.407 349 11029.65 382.92 54465.58 88888.00 2015-12-15 01:39:05.907 349 11029.68 382.92 54465.59 88888.00 2015-12-15 01:39:06.407 349 11029.71 382.88 54465.64 88888.00 2015-12-15 01:39:06.907 349 11029.74 382.83 54465.59 88888.00 2015-12-15 01:39:07.407 349 11029.69 382.88 54465.54 88888.00 2015-12-15 01:39:07.907 349 11029.69 382.85 54465.54 88888.00 2015-12-15 01:39:08.407 349 11029.81 382.89 54465.49 88888.00 2015-12-15 01:39:08.907 349 11029.86 382.88 54465.42 88888.00 2015-12-15 01:39:09.407 349 11029.88 382.87 54465.49 88888.00 2015-12-15 01:39:09.907 349 11029.84 382.84 54465.53 88888.00 2015-12-15 01:39:10.407 349 11029.89 382.87 54465.47 88888.00 2015-12-15 01:39:10.907 349 11030.00 382.91 54465.41 88888.00 2015-12-15 01:39:11.407 349 11030.00 382.86 54465.49 88888.00 2015-12-15 01:39:11.907 349 11030.08 382.87 54465.44 88888.00 2015-12-15 01:39:12.407 349 11030.12 382.92 54465.44 88888.00 2015-12-15 01:39:12.907 349 11030.10 382.92 54465.40 88888.00 2015-12-15 01:39:13.407 349 11030.16 382.91 54465.46 88888.00 2015-12-15 01:39:13.907 349 11030.15 382.89 54465.44 88888.00 2015-12-15 01:39:14.407 349 11030.16 382.92 54465.42 88888.00 2015-12-15 01:39:14.907 349 11030.13 383.01 54465.35 88888.00 2015-12-15 01:39:15.407 349 11030.19 383.00 54465.26 88888.00 2015-12-15 01:39:15.907 349 11030.30 383.00 54465.07 88888.00 2015-12-15 01:39:16.407 349 11030.31 383.09 54465.04 88888.00 2015-12-15 01:39:16.907 349 11030.36 383.17 54464.97 88888.00 2015-12-15 01:39:17.407 349 11030.41 383.19 54464.97 88888.00 2015-12-15 01:39:17.907 349 11030.37 383.17 54464.93 88888.00 2015-12-15 01:39:18.407 349 11030.42 383.19 54464.86 88888.00 2015-12-15 01:39:18.907 349 11030.47 383.24 54464.82 88888.00 2015-12-15 01:39:19.407 349 11030.47 383.22 54464.70 88888.00 2015-12-15 01:39:19.907 349 11030.50 383.27 54464.63 88888.00 2015-12-15 01:39:20.407 349 11030.51 383.25 54464.58 88888.00 2015-12-15 01:39:20.907 349 11030.57 383.29 54464.54 88888.00 2015-12-15 01:39:21.407 349 11030.63 383.36 54464.52 88888.00 2015-12-15 01:39:21.907 349 11030.57 383.38 54464.52 88888.00 2015-12-15 01:39:22.407 349 11030.59 383.43 54464.48 88888.00 2015-12-15 01:39:22.907 349 11030.73 383.42 54464.42 88888.00 2015-12-15 01:39:23.407 349 11030.72 383.39 54464.39 88888.00 2015-12-15 01:39:23.907 349 11030.75 383.46 54464.35 88888.00 2015-12-15 01:39:24.407 349 11030.86 383.52 54464.31 88888.00 2015-12-15 01:39:24.907 349 11030.91 383.60 54464.13 88888.00 2015-12-15 01:39:25.407 349 11030.91 383.65 54464.08 88888.00 2015-12-15 01:39:25.907 349 11030.97 383.65 54464.09 88888.00 2015-12-15 01:39:26.407 349 11030.98 383.68 54464.05 88888.00 2015-12-15 01:39:26.907 349 11030.92 383.75 54463.89 88888.00 2015-12-15 01:39:27.407 349 11030.97 383.79 54463.89 88888.00 2015-12-15 01:39:27.907 349 11031.03 383.80 54463.77 88888.00 2015-12-15 01:39:28.407 349 11031.13 383.79 54463.77 88888.00 2015-12-15 01:39:28.907 349 11031.22 383.87 54463.68 88888.00 2015-12-15 01:39:29.407 349 11031.19 383.88 54463.60 88888.00 2015-12-15 01:39:29.907 349 11031.23 383.84 54463.54 88888.00 2015-12-15 01:39:30.407 349 11031.33 383.89 54463.52 88888.00 2015-12-15 01:39:30.907 349 11031.35 384.00 54463.40 88888.00 2015-12-15 01:39:31.407 349 11031.33 384.02 54463.46 88888.00 2015-12-15 01:39:31.907 349 11031.34 384.04 54463.38 88888.00 2015-12-15 01:39:32.407 349 11031.41 384.03 54463.34 88888.00 2015-12-15 01:39:32.907 349 11031.48 384.09 54463.34 88888.00 2015-12-15 01:39:33.407 349 11031.55 384.17 54463.35 88888.00 2015-12-15 01:39:33.907 349 11031.51 384.18 54463.27 88888.00 2015-12-15 01:39:34.407 349 11031.61 384.26 54463.17 88888.00 2015-12-15 01:39:34.907 349 11031.65 384.26 54463.19 88888.00 2015-12-15 01:39:35.407 349 11031.65 384.28 54463.24 88888.00 2015-12-15 01:39:35.907 349 11031.74 384.32 54463.16 88888.00 2015-12-15 01:39:36.407 349 11031.75 384.31 54463.10 88888.00 2015-12-15 01:39:36.907 349 11031.81 384.31 54463.08 88888.00 2015-12-15 01:39:37.407 349 11031.82 384.37 54463.05 88888.00 2015-12-15 01:39:37.907 349 11031.91 384.39 54463.02 88888.00 2015-12-15 01:39:38.407 349 11031.99 384.45 54462.87 88888.00 2015-12-15 01:39:38.907 349 11032.08 384.53 54462.94 88888.00 2015-12-15 01:39:39.407 349 11032.16 384.54 54463.00 88888.00 2015-12-15 01:39:39.907 349 11032.13 384.60 54462.99 88888.00 2015-12-15 01:39:40.407 349 11032.22 384.68 54462.96 88888.00 2015-12-15 01:39:40.907 349 11032.30 384.70 54462.92 88888.00 2015-12-15 01:39:41.407 349 11032.32 384.70 54462.94 88888.00 2015-12-15 01:39:41.907 349 11032.35 384.71 54462.91 88888.00 2015-12-15 01:39:42.407 349 11032.40 384.71 54462.86 88888.00 2015-12-15 01:39:42.907 349 11032.45 384.74 54462.81 88888.00 2015-12-15 01:39:43.407 349 11032.56 384.77 54462.76 88888.00 2015-12-15 01:39:43.907 349 11032.61 384.80 54462.65 88888.00 2015-12-15 01:39:44.407 349 11032.58 384.81 54462.64 88888.00 2015-12-15 01:39:44.907 349 11032.63 384.83 54462.60 88888.00 2015-12-15 01:39:45.407 349 11032.66 384.82 54462.67 88888.00 2015-12-15 01:39:45.907 349 11032.76 384.88 54462.56 88888.00 2015-12-15 01:39:46.407 349 11032.75 384.85 54462.55 88888.00 2015-12-15 01:39:46.907 349 11032.77 384.86 54462.52 88888.00 2015-12-15 01:39:47.407 349 11032.89 384.94 54462.51 88888.00 2015-12-15 01:39:47.907 349 11032.90 384.95 54462.54 88888.00 2015-12-15 01:39:48.407 349 11032.87 384.90 54462.55 88888.00 2015-12-15 01:39:48.907 349 11033.01 384.86 54462.49 88888.00 2015-12-15 01:39:49.407 349 11033.07 384.88 54462.41 88888.00 2015-12-15 01:39:49.907 349 11033.07 384.98 54462.41 88888.00 2015-12-15 01:39:50.407 349 11033.16 384.91 54462.37 88888.00 2015-12-15 01:39:50.907 349 11033.18 384.90 54462.35 88888.00 2015-12-15 01:39:51.407 349 11033.24 384.83 54462.37 88888.00 2015-12-15 01:39:51.907 349 11033.26 384.86 54462.28 88888.00 2015-12-15 01:39:52.407 349 11033.19 384.83 54462.22 88888.00 2015-12-15 01:39:52.907 349 11033.17 384.87 54462.21 88888.00 2015-12-15 01:39:53.407 349 11033.23 384.93 54462.13 88888.00 2015-12-15 01:39:53.907 349 11033.32 384.91 54462.12 88888.00 2015-12-15 01:39:54.407 349 11033.32 384.94 54462.04 88888.00 2015-12-15 01:39:54.907 349 11033.29 384.89 54461.99 88888.00 2015-12-15 01:39:55.407 349 11033.32 384.85 54461.96 88888.00 2015-12-15 01:39:55.907 349 11033.37 384.86 54461.89 88888.00 2015-12-15 01:39:56.407 349 11033.39 384.73 54461.84 88888.00 2015-12-15 01:39:56.907 349 11033.39 384.75 54461.84 88888.00 2015-12-15 01:39:57.407 349 11033.49 384.77 54461.82 88888.00 2015-12-15 01:39:57.907 349 11033.47 384.78 54461.76 88888.00 2015-12-15 01:39:58.407 349 11033.45 384.79 54461.77 88888.00 2015-12-15 01:39:58.907 349 11033.44 384.78 54461.80 88888.00 2015-12-15 01:39:59.407 349 11033.45 384.78 54461.70 88888.00 2015-12-15 01:39:59.907 349 11033.43 384.72 54461.70 88888.00 2015-12-15 01:40:00.407 349 11033.45 384.70 54461.67 88888.00 2015-12-15 01:40:00.907 349 11033.38 384.66 54461.62 88888.00 2015-12-15 01:40:01.407 349 11033.39 384.69 54461.59 88888.00 2015-12-15 01:40:01.907 349 11033.42 384.64 54461.62 88888.00 2015-12-15 01:40:02.407 349 11033.43 384.62 54461.70 88888.00 2015-12-15 01:40:02.907 349 11033.39 384.60 54461.67 88888.00 2015-12-15 01:40:03.407 349 11033.37 384.55 54461.59 88888.00 2015-12-15 01:40:03.907 349 11033.44 384.51 54461.49 88888.00 2015-12-15 01:40:04.407 349 11033.42 384.46 54461.44 88888.00 2015-12-15 01:40:04.907 349 11033.53 384.44 54461.42 88888.00 2015-12-15 01:40:05.407 349 11033.53 384.41 54461.45 88888.00 2015-12-15 01:40:05.907 349 11033.57 384.41 54461.49 88888.00 2015-12-15 01:40:06.407 349 11033.54 384.41 54461.50 88888.00 2015-12-15 01:40:06.907 349 11033.54 384.35 54461.54 88888.00 2015-12-15 01:40:07.407 349 11033.55 384.28 54461.53 88888.00 2015-12-15 01:40:07.907 349 11033.59 384.24 54461.47 88888.00 2015-12-15 01:40:08.407 349 11033.54 384.23 54461.41 88888.00 2015-12-15 01:40:08.907 349 11033.57 384.23 54461.36 88888.00 2015-12-15 01:40:09.407 349 11033.66 384.15 54461.36 88888.00 2015-12-15 01:40:09.907 349 11033.68 384.10 54461.36 88888.00 2015-12-15 01:40:10.407 349 11033.66 384.03 54461.38 88888.00 2015-12-15 01:40:10.907 349 11033.71 384.01 54461.29 88888.00 2015-12-15 01:40:11.407 349 11033.68 383.98 54461.25 88888.00 2015-12-15 01:40:11.907 349 11033.78 383.93 54461.23 88888.00 2015-12-15 01:40:12.407 349 11033.78 383.89 54461.16 88888.00 2015-12-15 01:40:12.907 349 11033.79 383.89 54461.21 88888.00 2015-12-15 01:40:13.407 349 11033.81 383.87 54461.23 88888.00 2015-12-15 01:40:13.907 349 11033.81 383.82 54461.20 88888.00 2015-12-15 01:40:14.407 349 11033.85 383.81 54461.20 88888.00 2015-12-15 01:40:14.907 349 11033.92 383.72 54461.11 88888.00 2015-12-15 01:40:15.407 349 11033.87 383.71 54461.17 88888.00 2015-12-15 01:40:15.907 349 11033.89 383.68 54461.21 88888.00 2015-12-15 01:40:16.407 349 11033.92 383.65 54461.16 88888.00 2015-12-15 01:40:16.907 349 11033.96 383.65 54461.06 88888.00 2015-12-15 01:40:17.407 349 11033.96 383.59 54461.12 88888.00 2015-12-15 01:40:17.907 349 11033.86 383.53 54461.18 88888.00 2015-12-15 01:40:18.407 349 11033.87 383.52 54461.16 88888.00 2015-12-15 01:40:18.907 349 11033.92 383.62 54461.14 88888.00 2015-12-15 01:40:19.407 349 11034.04 383.54 54461.17 88888.00 2015-12-15 01:40:19.907 349 11034.08 383.41 54461.18 88888.00 2015-12-15 01:40:20.407 349 11034.13 383.39 54461.08 88888.00 2015-12-15 01:40:20.907 349 11034.12 383.37 54461.06 88888.00 2015-12-15 01:40:21.407 349 11034.08 383.33 54461.12 88888.00 2015-12-15 01:40:21.907 349 11034.10 383.30 54461.14 88888.00 2015-12-15 01:40:22.407 349 11034.16 383.27 54461.16 88888.00 2015-12-15 01:40:22.907 349 11034.18 383.27 54461.20 88888.00 2015-12-15 01:40:23.407 349 11034.12 383.25 54461.11 88888.00 2015-12-15 01:40:23.907 349 11034.08 383.20 54461.17 88888.00 2015-12-15 01:40:24.407 349 11034.12 383.19 54461.20 88888.00 2015-12-15 01:40:24.907 349 11034.15 383.11 54461.15 88888.00 2015-12-15 01:40:25.407 349 11034.18 383.08 54461.15 88888.00 2015-12-15 01:40:25.907 349 11034.18 382.99 54461.17 88888.00 2015-12-15 01:40:26.407 349 11034.23 382.99 54461.23 88888.00 2015-12-15 01:40:26.907 349 11034.26 382.91 54461.25 88888.00 2015-12-15 01:40:27.407 349 11034.29 382.89 54461.24 88888.00 2015-12-15 01:40:27.907 349 11034.28 382.89 54461.21 88888.00 2015-12-15 01:40:28.407 349 11034.31 382.89 54461.23 88888.00 2015-12-15 01:40:28.907 349 11034.29 382.94 54461.26 88888.00 2015-12-15 01:40:29.407 349 11034.34 382.92 54461.27 88888.00 2015-12-15 01:40:29.907 349 11034.37 382.85 54461.27 88888.00 2015-12-15 01:40:30.407 349 11034.44 382.80 54461.21 88888.00 2015-12-15 01:40:30.907 349 11034.51 382.78 54461.24 88888.00 2015-12-15 01:40:31.407 349 11034.52 382.70 54461.19 88888.00 2015-12-15 01:40:31.907 349 11034.52 382.71 54461.11 88888.00 2015-12-15 01:40:32.407 349 11034.55 382.71 54461.10 88888.00 2015-12-15 01:40:32.907 349 11034.55 382.72 54461.14 88888.00 2015-12-15 01:40:33.407 349 11034.55 382.71 54461.11 88888.00 2015-12-15 01:40:33.907 349 11034.59 382.66 54461.11 88888.00 2015-12-15 01:40:34.407 349 11034.57 382.61 54461.05 88888.00 2015-12-15 01:40:34.907 349 11034.58 382.53 54461.00 88888.00 2015-12-15 01:40:35.407 349 11034.60 382.49 54461.05 88888.00 2015-12-15 01:40:35.907 349 11034.64 382.54 54461.05 88888.00 2015-12-15 01:40:36.407 349 11034.62 382.59 54461.07 88888.00 2015-12-15 01:40:36.907 349 11034.54 382.60 54461.18 88888.00 2015-12-15 01:40:37.407 349 11034.49 382.58 54461.19 88888.00 2015-12-15 01:40:37.907 349 11034.55 382.49 54461.03 88888.00 2015-12-15 01:40:38.407 349 11034.62 382.51 54461.01 88888.00 2015-12-15 01:40:38.907 349 11034.62 382.58 54461.03 88888.00 2015-12-15 01:40:39.407 349 11034.63 382.57 54460.93 88888.00 2015-12-15 01:40:39.907 349 11034.62 382.48 54460.96 88888.00 2015-12-15 01:40:40.407 349 11034.60 382.44 54460.93 88888.00 2015-12-15 01:40:40.907 349 11034.57 382.46 54460.83 88888.00 2015-12-15 01:40:41.407 349 11034.53 382.44 54460.82 88888.00 2015-12-15 01:40:41.907 349 11034.53 382.38 54460.79 88888.00 2015-12-15 01:40:42.407 349 11034.54 382.42 54460.76 88888.00 2015-12-15 01:40:42.907 349 11034.49 382.42 54460.72 88888.00 2015-12-15 01:40:43.407 349 11034.44 382.35 54460.71 88888.00 2015-12-15 01:40:43.907 349 11034.43 382.28 54460.59 88888.00 2015-12-15 01:40:44.407 349 11034.41 382.30 54460.47 88888.00 2015-12-15 01:40:44.907 349 11034.34 382.29 54460.33 88888.00 2015-12-15 01:40:45.407 349 11034.33 382.28 54460.29 88888.00 2015-12-15 01:40:45.907 349 11034.29 382.24 54460.32 88888.00 2015-12-15 01:40:46.407 349 11034.25 382.18 54460.28 88888.00 2015-12-15 01:40:46.907 349 11034.23 382.18 54460.03 88888.00 2015-12-15 01:40:47.407 349 11034.25 382.24 54459.82 88888.00 2015-12-15 01:40:47.907 349 11034.27 382.24 54459.79 88888.00 2015-12-15 01:40:48.407 349 11034.27 382.19 54459.80 88888.00 2015-12-15 01:40:48.907 349 11034.28 382.11 54459.78 88888.00 2015-12-15 01:40:49.407 349 11034.31 382.11 54459.70 88888.00 2015-12-15 01:40:49.907 349 11034.32 382.12 54459.63 88888.00 2015-12-15 01:40:50.407 349 11034.28 382.19 54459.56 88888.00 2015-12-15 01:40:50.907 349 11034.32 382.20 54459.49 88888.00 2015-12-15 01:40:51.407 349 11034.37 382.23 54459.42 88888.00 2015-12-15 01:40:51.907 349 11034.32 382.27 54459.38 88888.00 2015-12-15 01:40:52.407 349 11034.28 382.36 54459.36 88888.00 2015-12-15 01:40:52.907 349 11034.34 382.38 54459.34 88888.00 2015-12-15 01:40:53.407 349 11034.36 382.37 54459.35 88888.00 2015-12-15 01:40:53.907 349 11034.36 382.42 54459.31 88888.00 2015-12-15 01:40:54.407 349 11034.38 382.38 54459.21 88888.00 2015-12-15 01:40:54.907 349 11034.38 382.44 54459.15 88888.00 2015-12-15 01:40:55.407 349 11034.37 382.44 54459.06 88888.00 2015-12-15 01:40:55.907 349 11034.41 382.50 54458.96 88888.00 2015-12-15 01:40:56.407 349 11034.42 382.58 54458.89 88888.00 2015-12-15 01:40:56.907 349 11034.46 382.62 54458.87 88888.00 2015-12-15 01:40:57.407 349 11034.46 382.62 54458.82 88888.00 2015-12-15 01:40:57.907 349 11034.48 382.62 54458.78 88888.00 2015-12-15 01:40:58.407 349 11034.53 382.69 54458.70 88888.00 2015-12-15 01:40:58.907 349 11034.51 382.78 54458.54 88888.00 2015-12-15 01:40:59.407 349 11034.43 382.80 54458.49 88888.00 2015-12-15 01:40:59.907 349 11034.46 382.87 54458.43 88888.00 2015-12-15 01:41:00.407 349 11034.49 382.93 54458.30 88888.00 2015-12-15 01:41:00.907 349 11034.55 382.96 54458.21 88888.00 2015-12-15 01:41:01.407 349 11034.51 383.11 54458.25 88888.00 2015-12-15 01:41:01.907 349 11034.54 383.17 54458.17 88888.00 2015-12-15 01:41:02.407 349 11034.54 383.18 54458.09 88888.00 2015-12-15 01:41:02.907 349 11034.55 383.21 54458.03 88888.00 2015-12-15 01:41:03.407 349 11034.52 383.21 54457.89 88888.00 2015-12-15 01:41:03.907 349 11034.53 383.24 54457.85 88888.00 2015-12-15 01:41:04.407 349 11034.57 383.29 54457.73 88888.00 2015-12-15 01:41:04.907 349 11034.60 383.31 54457.70 88888.00 2015-12-15 01:41:05.407 349 11034.60 383.35 54457.65 88888.00 2015-12-15 01:41:05.907 349 11034.69 383.39 54457.48 88888.00 2015-12-15 01:41:06.407 349 11034.70 383.42 54457.38 88888.00 2015-12-15 01:41:06.907 349 11034.74 383.50 54457.29 88888.00 2015-12-15 01:41:07.407 349 11034.85 383.65 54457.26 88888.00 2015-12-15 01:41:07.907 349 11034.95 383.64 54457.33 88888.00 2015-12-15 01:41:08.407 349 11035.05 383.60 54457.25 88888.00 2015-12-15 01:41:08.907 349 11035.01 383.61 54457.10 88888.00 2015-12-15 01:41:09.407 349 11034.96 383.70 54456.98 88888.00 2015-12-15 01:41:09.907 349 11034.90 383.79 54456.88 88888.00 2015-12-15 01:41:10.407 349 11034.89 383.80 54456.84 88888.00 2015-12-15 01:41:10.907 349 11034.91 383.80 54456.75 88888.00 2015-12-15 01:41:11.407 349 11035.01 383.81 54456.64 88888.00 2015-12-15 01:41:11.907 349 11035.02 383.77 54456.49 88888.00 2015-12-15 01:41:12.407 349 11035.07 383.73 54456.42 88888.00 2015-12-15 01:41:12.907 349 11035.19 383.87 54456.31 88888.00 2015-12-15 01:41:13.407 349 11035.20 383.90 54456.18 88888.00 2015-12-15 01:41:13.907 349 11035.23 383.93 54456.09 88888.00 2015-12-15 01:41:14.407 349 11035.26 383.95 54456.00 88888.00 2015-12-15 01:41:14.907 349 11035.28 383.98 54455.85 88888.00 2015-12-15 01:41:15.407 349 11035.33 384.06 54455.83 88888.00 2015-12-15 01:41:15.907 349 11035.47 384.10 54455.82 88888.00 2015-12-15 01:41:16.407 349 11035.53 384.12 54455.64 88888.00 2015-12-15 01:41:16.907 349 11035.56 384.10 54455.50 88888.00 2015-12-15 01:41:17.407 349 11035.59 384.10 54455.37 88888.00 2015-12-15 01:41:17.907 349 11035.70 384.18 54455.19 88888.00 2015-12-15 01:41:18.407 349 11035.79 384.23 54455.09 88888.00 2015-12-15 01:41:18.907 349 11035.89 384.23 54454.85 88888.00 2015-12-15 01:41:19.407 349 11035.95 384.28 54454.77 88888.00 2015-12-15 01:41:19.907 349 11035.93 384.31 54454.79 88888.00 2015-12-15 01:41:20.407 349 11035.96 384.31 54454.67 88888.00 2015-12-15 01:41:20.907 349 11036.09 384.29 54454.40 88888.00 2015-12-15 01:41:21.407 349 11036.17 384.31 54454.23 88888.00 2015-12-15 01:41:21.907 349 11036.16 384.34 54454.23 88888.00 2015-12-15 01:41:22.407 349 11036.26 384.36 54454.08 88888.00 2015-12-15 01:41:22.907 349 11036.32 384.45 54453.96 88888.00 2015-12-15 01:41:23.407 349 11036.36 384.47 54453.91 88888.00 2015-12-15 01:41:23.907 349 11036.42 384.44 54453.82 88888.00 2015-12-15 01:41:24.407 349 11036.48 384.48 54453.65 88888.00 2015-12-15 01:41:24.907 349 11036.56 384.51 54453.56 88888.00 2015-12-15 01:41:25.407 349 11036.66 384.54 54453.55 88888.00 2015-12-15 01:41:25.907 349 11036.68 384.60 54453.45 88888.00 2015-12-15 01:41:26.407 349 11036.71 384.62 54453.31 88888.00 2015-12-15 01:41:26.907 349 11036.78 384.60 54453.25 88888.00 2015-12-15 01:41:27.407 349 11036.85 384.65 54453.21 88888.00 2015-12-15 01:41:27.907 349 11036.89 384.70 54452.95 88888.00 2015-12-15 01:41:28.407 349 11036.98 384.73 54452.83 88888.00 2015-12-15 01:41:28.907 349 11037.03 384.74 54452.73 88888.00 2015-12-15 01:41:29.407 349 11037.09 384.75 54452.74 88888.00 2015-12-15 01:41:29.907 349 11037.21 384.73 54452.69 88888.00 2015-12-15 01:41:30.407 349 11037.29 384.78 54452.50 88888.00 2015-12-15 01:41:30.907 349 11037.26 384.80 54452.39 88888.00 2015-12-15 01:41:31.407 349 11037.37 384.79 54452.40 88888.00 2015-12-15 01:41:31.907 349 11037.51 384.82 54452.24 88888.00 2015-12-15 01:41:32.407 349 11037.56 384.80 54452.13 88888.00 2015-12-15 01:41:32.907 349 11037.63 384.79 54451.95 88888.00 2015-12-15 01:41:33.407 349 11037.70 384.83 54451.87 88888.00 2015-12-15 01:41:33.907 349 11037.78 384.85 54451.71 88888.00 2015-12-15 01:41:34.407 349 11037.82 384.82 54451.54 88888.00 2015-12-15 01:41:34.907 349 11037.89 384.80 54451.45 88888.00 2015-12-15 01:41:35.407 349 11037.92 384.77 54451.28 88888.00 2015-12-15 01:41:35.907 349 11038.05 384.80 54451.10 88888.00 2015-12-15 01:41:36.407 349 11038.18 384.77 54450.96 88888.00 2015-12-15 01:41:36.907 349 11038.26 384.81 54450.74 88888.00 2015-12-15 01:41:37.407 349 11038.33 384.81 54450.64 88888.00 2015-12-15 01:41:37.907 349 11038.31 384.87 54450.47 88888.00 2015-12-15 01:41:38.407 349 11038.46 384.90 54450.41 88888.00 2015-12-15 01:41:38.907 349 11038.51 384.86 54450.30 88888.00 2015-12-15 01:41:39.407 349 11038.52 384.80 54450.17 88888.00 2015-12-15 01:41:39.907 349 11038.62 384.74 54450.05 88888.00 2015-12-15 01:41:40.408 349 11038.64 384.72 54449.98 88888.00 2015-12-15 01:41:40.908 349 11038.67 384.75 54449.86 88888.00 2015-12-15 01:41:41.408 349 11038.71 384.75 54449.68 88888.00 2015-12-15 01:41:41.908 349 11038.80 384.72 54449.56 88888.00 2015-12-15 01:41:42.408 349 11038.89 384.65 54449.50 88888.00 2015-12-15 01:41:42.908 349 11038.94 384.63 54449.34 88888.00 2015-12-15 01:41:43.408 349 11038.93 384.66 54449.22 88888.00 2015-12-15 01:41:43.908 349 11039.01 384.68 54449.15 88888.00 2015-12-15 01:41:44.408 349 11039.02 384.61 54448.96 88888.00 2015-12-15 01:41:44.908 349 11038.99 384.60 54448.90 88888.00 2015-12-15 01:41:45.408 349 11039.08 384.62 54448.78 88888.00 2015-12-15 01:41:45.908 349 11039.11 384.60 54448.68 88888.00 2015-12-15 01:41:46.408 349 11039.13 384.57 54448.45 88888.00 2015-12-15 01:41:46.908 349 11039.20 384.53 54448.31 88888.00 2015-12-15 01:41:47.408 349 11039.19 384.52 54448.31 88888.00 2015-12-15 01:41:47.908 349 11039.19 384.53 54448.22 88888.00 2015-12-15 01:41:48.408 349 11039.20 384.48 54448.00 88888.00 2015-12-15 01:41:48.908 349 11039.23 384.43 54447.84 88888.00 2015-12-15 01:41:49.408 349 11039.22 384.39 54447.81 88888.00 2015-12-15 01:41:49.908 349 11039.24 384.41 54447.70 88888.00 2015-12-15 01:41:50.408 349 11039.32 384.39 54447.70 88888.00 2015-12-15 01:41:50.908 349 11039.39 384.41 54447.57 88888.00 2015-12-15 01:41:51.408 349 11039.45 384.41 54447.41 88888.00 2015-12-15 01:41:51.908 349 11039.43 384.36 54447.25 88888.00 2015-12-15 01:41:52.408 349 11039.44 384.37 54447.15 88888.00 2015-12-15 01:41:52.908 349 11039.44 384.37 54447.05 88888.00 2015-12-15 01:41:53.408 349 11039.41 384.30 54446.98 88888.00 2015-12-15 01:41:53.908 349 11039.45 384.30 54446.87 88888.00 2015-12-15 01:41:54.408 349 11039.49 384.30 54446.82 88888.00 2015-12-15 01:41:54.908 349 11039.50 384.28 54446.73 88888.00 2015-12-15 01:41:55.408 349 11039.53 384.26 54446.60 88888.00 2015-12-15 01:41:55.908 349 11039.53 384.26 54446.62 88888.00 2015-12-15 01:41:56.408 349 11039.56 384.32 54446.62 88888.00 2015-12-15 01:41:56.908 349 11039.64 384.29 54446.45 88888.00 2015-12-15 01:41:57.408 349 11039.61 384.23 54446.42 88888.00 2015-12-15 01:41:57.908 349 11039.57 384.19 54446.40 88888.00 2015-12-15 01:41:58.408 349 11039.56 384.18 54446.29 88888.00 2015-12-15 01:41:58.908 349 11039.57 384.18 54446.26 88888.00 2015-12-15 01:41:59.408 349 11039.61 384.17 54446.21 88888.00 2015-12-15 01:41:59.908 349 11039.64 384.20 54446.14 88888.00 2015-12-15 01:42:00.408 349 11039.70 384.22 54446.01 88888.00 2015-12-15 01:42:00.908 349 11039.72 384.17 54445.88 88888.00 2015-12-15 01:42:01.408 349 11039.79 384.12 54445.93 88888.00 2015-12-15 01:42:01.908 349 11039.76 384.11 54445.90 88888.00 2015-12-15 01:42:02.408 349 11039.76 384.11 54445.87 88888.00 2015-12-15 01:42:02.908 349 11039.79 384.11 54445.77 88888.00 2015-12-15 01:42:03.408 349 11039.79 384.12 54445.58 88888.00 2015-12-15 01:42:03.908 349 11039.77 384.05 54445.61 88888.00 2015-12-15 01:42:04.408 349 11039.81 384.04 54445.61 88888.00 2015-12-15 01:42:04.908 349 11039.87 384.12 54445.57 88888.00 2015-12-15 01:42:05.408 349 11039.90 384.14 54445.46 88888.00 2015-12-15 01:42:05.908 349 11039.88 384.14 54445.37 88888.00 2015-12-15 01:42:06.408 349 11039.88 384.14 54445.24 88888.00 2015-12-15 01:42:06.908 349 11039.92 384.17 54445.22 88888.00 2015-12-15 01:42:07.408 349 11039.90 384.15 54445.24 88888.00 2015-12-15 01:42:07.908 349 11039.90 384.07 54445.15 88888.00 2015-12-15 01:42:08.408 349 11039.88 384.06 54445.13 88888.00 2015-12-15 01:42:08.908 349 11039.90 384.07 54445.09 88888.00 2015-12-15 01:42:09.408 349 11039.90 384.11 54445.12 88888.00 2015-12-15 01:42:09.908 349 11039.95 384.09 54445.10 88888.00 2015-12-15 01:42:10.408 349 11039.91 384.11 54445.01 88888.00 2015-12-15 01:42:10.908 349 11039.88 384.01 54444.93 88888.00 2015-12-15 01:42:11.408 349 11039.90 384.02 54444.82 88888.00 2015-12-15 01:42:11.908 349 11039.90 384.00 54444.75 88888.00 2015-12-15 01:42:12.408 349 11039.90 384.00 54444.78 88888.00 2015-12-15 01:42:12.908 349 11039.90 384.00 54444.74 88888.00 2015-12-15 01:42:13.408 349 11039.91 383.97 54444.74 88888.00 2015-12-15 01:42:13.908 349 11039.85 383.93 54444.75 88888.00 2015-12-15 01:42:14.408 349 11039.82 383.81 54444.73 88888.00 2015-12-15 01:42:14.908 349 11039.83 383.89 54444.69 88888.00 2015-12-15 01:42:15.408 349 11039.85 383.89 54444.65 88888.00 2015-12-15 01:42:15.908 349 11039.86 383.81 54444.54 88888.00 2015-12-15 01:42:16.408 349 11039.81 383.82 54444.47 88888.00 2015-12-15 01:42:16.908 349 11039.77 383.84 54444.36 88888.00 2015-12-15 01:42:17.408 349 11039.76 383.81 54444.30 88888.00 2015-12-15 01:42:17.908 349 11039.81 383.76 54444.35 88888.00 2015-12-15 01:42:18.408 349 11039.82 383.76 54444.31 88888.00 2015-12-15 01:42:18.908 349 11039.72 383.73 54444.19 88888.00 2015-12-15 01:42:19.408 349 11039.64 383.71 54444.19 88888.00 2015-12-15 01:42:19.908 349 11039.57 383.63 54444.27 88888.00 2015-12-15 01:42:20.408 349 11039.56 383.62 54444.30 88888.00 2015-12-15 01:42:20.908 349 11039.59 383.62 54444.17 88888.00 2015-12-15 01:42:21.408 349 11039.57 383.52 54444.10 88888.00 2015-12-15 01:42:21.908 349 11039.56 383.47 54444.17 88888.00 2015-12-15 01:42:22.408 349 11039.53 383.45 54444.14 88888.00 2015-12-15 01:42:22.908 349 11039.53 383.45 54444.12 88888.00 2015-12-15 01:42:23.408 349 11039.59 383.48 54444.00 88888.00 2015-12-15 01:42:23.908 349 11039.57 383.44 54443.86 88888.00 2015-12-15 01:42:24.408 349 11039.56 383.34 54443.89 88888.00 2015-12-15 01:42:24.908 349 11039.51 383.28 54443.89 88888.00 2015-12-15 01:42:25.408 349 11039.54 383.22 54443.80 88888.00 2015-12-15 01:42:25.908 349 11039.59 383.19 54443.77 88888.00 2015-12-15 01:42:26.408 349 11039.55 383.21 54443.70 88888.00 2015-12-15 01:42:26.908 349 11039.53 383.24 54443.63 88888.00 2015-12-15 01:42:27.408 349 11039.51 383.28 54443.62 88888.00 2015-12-15 01:42:27.908 349 11039.46 383.24 54443.66 88888.00 2015-12-15 01:42:28.408 349 11039.39 383.19 54443.61 88888.00 2015-12-15 01:42:28.908 349 11039.43 383.14 54443.52 88888.00 2015-12-15 01:42:29.408 349 11039.41 383.17 54443.45 88888.00 2015-12-15 01:42:29.908 349 11039.35 383.19 54443.46 88888.00 2015-12-15 01:42:30.408 349 11039.36 383.14 54443.39 88888.00 2015-12-15 01:42:30.908 349 11039.43 383.09 54443.31 88888.00 2015-12-15 01:42:31.408 349 11039.46 383.08 54443.28 88888.00 2015-12-15 01:42:31.908 349 11039.40 383.11 54443.20 88888.00 2015-12-15 01:42:32.408 349 11039.35 383.05 54443.19 88888.00 2015-12-15 01:42:32.908 349 11039.32 383.06 54443.17 88888.00 2015-12-15 01:42:33.408 349 11039.25 383.06 54443.10 88888.00 2015-12-15 01:42:33.908 349 11039.22 382.94 54443.12 88888.00 2015-12-15 01:42:34.408 349 11039.15 382.96 54443.08 88888.00 2015-12-15 01:42:34.908 349 11039.09 382.92 54443.03 88888.00 2015-12-15 01:42:35.408 349 11039.06 382.92 54442.99 88888.00 2015-12-15 01:42:35.908 349 11039.03 382.89 54443.04 88888.00 2015-12-15 01:42:36.408 349 11039.02 382.88 54443.00 88888.00 2015-12-15 01:42:36.908 349 11039.09 382.83 54443.00 88888.00 2015-12-15 01:42:37.408 349 11039.04 382.80 54442.99 88888.00 2015-12-15 01:42:37.908 349 11039.03 382.83 54442.96 88888.00 2015-12-15 01:42:38.408 349 11039.06 382.84 54443.02 88888.00 2015-12-15 01:42:38.908 349 11039.07 382.85 54443.01 88888.00 2015-12-15 01:42:39.408 349 11039.04 382.87 54442.99 88888.00 2015-12-15 01:42:39.908 349 11039.08 382.91 54442.96 88888.00 2015-12-15 01:42:40.408 349 11039.14 382.92 54442.96 88888.00 2015-12-15 01:42:40.908 349 11039.14 382.86 54443.01 88888.00 2015-12-15 01:42:41.408 349 11039.14 382.86 54442.95 88888.00 2015-12-15 01:42:41.908 349 11039.20 382.89 54443.01 88888.00 2015-12-15 01:42:42.408 349 11039.27 382.93 54442.87 88888.00 2015-12-15 01:42:42.908 349 11039.28 382.86 54442.76 88888.00 2015-12-15 01:42:43.408 349 11039.23 382.87 54442.75 88888.00 2015-12-15 01:42:43.908 349 11039.28 382.95 54442.77 88888.00 2015-12-15 01:42:44.408 349 11039.35 383.02 54442.67 88888.00 2015-12-15 01:42:44.908 349 11039.40 382.99 54442.70 88888.00 2015-12-15 01:42:45.408 349 11039.43 382.88 54442.73 88888.00 2015-12-15 01:42:45.908 349 11039.45 382.89 54442.72 88888.00 2015-12-15 01:42:46.408 349 11039.51 382.93 54442.66 88888.00 2015-12-15 01:42:46.908 349 11039.53 382.87 54442.72 88888.00 2015-12-15 01:42:47.408 349 11039.56 382.93 54442.70 88888.00 2015-12-15 01:42:47.908 349 11039.60 382.99 54442.61 88888.00 2015-12-15 01:42:48.408 349 11039.62 382.96 54442.56 88888.00 2015-12-15 01:42:48.908 349 11039.71 382.94 54442.49 88888.00 2015-12-15 01:42:49.408 349 11039.71 383.00 54442.55 88888.00 2015-12-15 01:42:49.908 349 11039.71 383.05 54442.63 88888.00 2015-12-15 01:42:50.408 349 11039.81 383.09 54442.57 88888.00 2015-12-15 01:42:50.908 349 11039.86 383.13 54442.46 88888.00 2015-12-15 01:42:51.408 349 11039.91 383.22 54442.41 88888.00 2015-12-15 01:42:51.908 349 11039.92 383.28 54442.43 88888.00 2015-12-15 01:42:52.408 349 11039.98 383.27 54442.39 88888.00 2015-12-15 01:42:52.908 349 11040.02 383.26 54442.28 88888.00 2015-12-15 01:42:53.408 349 11040.09 383.28 54442.06 88888.00 2015-12-15 01:42:53.908 349 11040.16 383.34 54442.11 88888.00 2015-12-15 01:42:54.408 349 11040.26 383.36 54442.11 88888.00 2015-12-15 01:42:54.908 349 11040.27 383.36 54442.06 88888.00 2015-12-15 01:42:55.408 349 11040.27 383.36 54442.05 88888.00 2015-12-15 01:42:55.908 349 11040.32 383.33 54441.99 88888.00 2015-12-15 01:42:56.408 349 11040.43 383.38 54442.04 88888.00 2015-12-15 01:42:56.908 349 11040.49 383.31 54441.99 88888.00 2015-12-15 01:42:57.408 349 11040.50 383.31 54441.96 88888.00 2015-12-15 01:42:57.908 349 11040.55 383.37 54441.91 88888.00 2015-12-15 01:42:58.408 349 11040.59 383.43 54441.88 88888.00 2015-12-15 01:42:58.908 349 11040.63 383.41 54441.86 88888.00 2015-12-15 01:42:59.408 349 11040.64 383.44 54441.82 88888.00 2015-12-15 01:42:59.908 349 11040.69 383.45 54441.86 88888.00 2015-12-15 01:43:00.408 349 11040.81 383.46 54441.72 88888.00 2015-12-15 01:43:00.908 349 11040.85 383.44 54441.54 88888.00 2015-12-15 01:43:01.408 349 11040.84 383.46 54441.49 88888.00 2015-12-15 01:43:01.908 349 11040.82 383.52 54441.46 88888.00 2015-12-15 01:43:02.408 349 11040.86 383.52 54441.45 88888.00 2015-12-15 01:43:02.908 349 11040.90 383.54 54441.46 88888.00 2015-12-15 01:43:03.408 349 11040.96 383.58 54441.46 88888.00 2015-12-15 01:43:03.908 349 11040.97 383.55 54441.51 88888.00 2015-12-15 01:43:04.408 349 11041.02 383.59 54441.50 88888.00 2015-12-15 01:43:04.908 349 11041.01 383.62 54441.45 88888.00 2015-12-15 01:43:05.408 349 11041.02 383.60 54441.40 88888.00 2015-12-15 01:43:05.908 349 11041.06 383.60 54441.32 88888.00 2015-12-15 01:43:06.408 349 11041.12 383.62 54441.31 88888.00 2015-12-15 01:43:06.908 349 11041.19 383.65 54441.28 88888.00 2015-12-15 01:43:07.408 349 11041.19 383.67 54441.26 88888.00 2015-12-15 01:43:07.908 349 11041.23 383.63 54441.18 88888.00 2015-12-15 01:43:08.408 349 11041.29 383.68 54441.14 88888.00 2015-12-15 01:43:08.908 349 11041.41 383.73 54441.11 88888.00 2015-12-15 01:43:09.408 349 11041.43 383.76 54441.09 88888.00 2015-12-15 01:43:09.908 349 11041.49 383.78 54441.05 88888.00 2015-12-15 01:43:10.408 349 11041.58 383.81 54441.00 88888.00 2015-12-15 01:43:10.908 349 11041.58 383.84 54441.02 88888.00 2015-12-15 01:43:11.408 349 11041.59 383.84 54440.88 88888.00 2015-12-15 01:43:11.908 349 11041.65 383.92 54440.84 88888.00 2015-12-15 01:43:12.408 349 11041.73 384.02 54440.76 88888.00 2015-12-15 01:43:12.908 349 11041.76 384.07 54440.67 88888.00 2015-12-15 01:43:13.408 349 11041.80 384.06 54440.53 88888.00 2015-12-15 01:43:13.908 349 11041.86 384.05 54440.46 88888.00 2015-12-15 01:43:14.408 349 11041.92 384.05 54440.44 88888.00 2015-12-15 01:43:14.908 349 11041.95 384.14 54440.33 88888.00 2015-12-15 01:43:15.408 349 11042.00 384.19 54440.24 88888.00 2015-12-15 01:43:15.908 349 11042.13 384.22 54440.22 88888.00 2015-12-15 01:43:16.408 349 11042.09 384.26 54440.14 88888.00 2015-12-15 01:43:16.908 349 11042.10 384.30 54440.01 88888.00 2015-12-15 01:43:17.408 349 11042.13 384.36 54440.00 88888.00 2015-12-15 01:43:17.908 349 11042.21 384.41 54439.97 88888.00 2015-12-15 01:43:18.408 349 11042.23 384.39 54439.87 88888.00 2015-12-15 01:43:18.908 349 11042.23 384.43 54439.78 88888.00 2015-12-15 01:43:19.408 349 11042.28 384.49 54439.65 88888.00 2015-12-15 01:43:19.908 349 11042.32 384.51 54439.56 88888.00 2015-12-15 01:43:20.408 349 11042.27 384.47 54439.43 88888.00 2015-12-15 01:43:20.908 349 11042.37 384.54 54439.30 88888.00 2015-12-15 01:43:21.408 349 11042.38 384.57 54439.31 88888.00 2015-12-15 01:43:21.908 349 11042.39 384.61 54439.18 88888.00 2015-12-15 01:43:22.408 349 11042.47 384.62 54439.10 88888.00 2015-12-15 01:43:22.908 349 11042.59 384.70 54439.01 88888.00 2015-12-15 01:43:23.408 349 11042.69 384.77 54439.05 88888.00 2015-12-15 01:43:23.908 349 11042.80 384.85 54438.99 88888.00 2015-12-15 01:43:24.408 349 11042.88 384.85 54438.83 88888.00 2015-12-15 01:43:24.908 349 11042.78 384.83 54438.73 88888.00 2015-12-15 01:43:25.408 349 11042.65 384.85 54438.60 88888.00 2015-12-15 01:43:25.908 349 11042.56 384.90 54438.47 88888.00 2015-12-15 01:43:26.408 349 11042.49 384.90 54438.43 88888.00 2015-12-15 01:43:26.908 349 11042.46 384.94 54438.37 88888.00 2015-12-15 01:43:27.408 349 11042.48 384.94 54438.34 88888.00 2015-12-15 01:43:27.908 349 11042.49 384.93 54438.25 88888.00 2015-12-15 01:43:28.408 349 11042.53 385.02 54438.16 88888.00 2015-12-15 01:43:28.908 349 11042.56 385.06 54437.99 88888.00 2015-12-15 01:43:29.408 349 11042.56 385.07 54437.86 88888.00 2015-12-15 01:43:29.908 349 11042.58 385.12 54437.84 88888.00 2015-12-15 01:43:30.408 349 11042.53 385.13 54437.82 88888.00 2015-12-15 01:43:30.908 349 11042.54 385.08 54437.73 88888.00 2015-12-15 01:43:31.408 349 11042.52 385.16 54437.58 88888.00 2015-12-15 01:43:31.908 349 11042.54 385.24 54437.49 88888.00 2015-12-15 01:43:32.408 349 11042.51 385.23 54437.45 88888.00 2015-12-15 01:43:32.908 349 11042.43 385.28 54437.38 88888.00 2015-12-15 01:43:33.408 349 11042.44 385.30 54437.29 88888.00 2015-12-15 01:43:33.908 349 11042.47 385.34 54437.28 88888.00 2015-12-15 01:43:34.408 349 11042.42 385.40 54437.22 88888.00 2015-12-15 01:43:34.908 349 11042.41 385.38 54437.16 88888.00 2015-12-15 01:43:35.408 349 11042.43 385.36 54437.07 88888.00 2015-12-15 01:43:35.908 349 11042.44 385.41 54437.02 88888.00 2015-12-15 01:43:36.408 349 11042.48 385.45 54437.00 88888.00 2015-12-15 01:43:36.908 349 11042.43 385.41 54437.06 88888.00 2015-12-15 01:43:37.408 349 11042.39 385.53 54436.96 88888.00 2015-12-15 01:43:37.908 349 11042.43 385.58 54436.84 88888.00 2015-12-15 01:43:38.408 349 11042.37 385.57 54436.66 88888.00 2015-12-15 01:43:38.908 349 11042.39 385.56 54436.75 88888.00 2015-12-15 01:43:39.408 349 11042.37 385.62 54436.70 88888.00 2015-12-15 01:43:39.908 349 11042.33 385.70 54436.63 88888.00 2015-12-15 01:43:40.408 349 11042.27 385.62 54436.51 88888.00 2015-12-15 01:43:40.908 349 11042.31 385.58 54436.42 88888.00 2015-12-15 01:43:41.408 349 11042.32 385.58 54436.35 88888.00 2015-12-15 01:43:41.908 349 11042.30 385.57 54436.32 88888.00 2015-12-15 01:43:42.408 349 11042.25 385.54 54436.34 88888.00 2015-12-15 01:43:42.908 349 11042.22 385.58 54436.33 88888.00 2015-12-15 01:43:43.408 349 11042.23 385.58 54436.29 88888.00 2015-12-15 01:43:43.908 349 11042.22 385.63 54436.31 88888.00 2015-12-15 01:43:44.408 349 11042.23 385.71 54436.23 88888.00 2015-12-15 01:43:44.908 349 11042.20 385.69 54436.14 88888.00 2015-12-15 01:43:45.408 349 11042.11 385.72 54436.11 88888.00 2015-12-15 01:43:45.908 349 11042.07 385.76 54436.12 88888.00 2015-12-15 01:43:46.408 349 11042.07 385.71 54436.02 88888.00 2015-12-15 01:43:46.908 349 11042.10 385.73 54436.03 88888.00 2015-12-15 01:43:47.408 349 11042.07 385.79 54436.08 88888.00 2015-12-15 01:43:47.908 349 11042.05 385.80 54436.00 88888.00 2015-12-15 01:43:48.408 349 11042.06 385.79 54435.97 88888.00 2015-12-15 01:43:48.908 349 11042.04 385.79 54436.05 88888.00 2015-12-15 01:43:49.408 349 11041.97 385.79 54436.02 88888.00 2015-12-15 01:43:49.908 349 11041.96 385.76 54436.06 88888.00 2015-12-15 01:43:50.408 349 11041.89 385.80 54436.06 88888.00 2015-12-15 01:43:50.908 349 11041.90 385.76 54436.01 88888.00 2015-12-15 01:43:51.408 349 11041.90 385.84 54436.06 88888.00 2015-12-15 01:43:51.908 349 11041.86 385.90 54436.07 88888.00 2015-12-15 01:43:52.408 349 11041.87 385.89 54436.12 88888.00 2015-12-15 01:43:52.908 349 11041.83 385.84 54436.07 88888.00 2015-12-15 01:43:53.408 349 11041.80 385.89 54435.98 88888.00 2015-12-15 01:43:53.908 349 11041.86 385.92 54435.92 88888.00 2015-12-15 01:43:54.408 349 11041.92 385.96 54435.92 88888.00 2015-12-15 01:43:54.908 349 11041.89 385.90 54435.96 88888.00 2015-12-15 01:43:55.408 349 11041.84 385.89 54435.87 88888.00 2015-12-15 01:43:55.908 349 11041.85 385.92 54435.87 88888.00 2015-12-15 01:43:56.408 349 11041.79 385.98 54435.89 88888.00 2015-12-15 01:43:56.908 349 11041.80 385.97 54435.96 88888.00 2015-12-15 01:43:57.408 349 11041.85 385.99 54436.00 88888.00 2015-12-15 01:43:57.908 349 11041.84 386.04 54436.07 88888.00 2015-12-15 01:43:58.408 349 11041.79 386.08 54435.98 88888.00 2015-12-15 01:43:58.908 349 11041.81 386.12 54435.82 88888.00 2015-12-15 01:43:59.408 349 11041.78 386.12 54435.82 88888.00 2015-12-15 01:43:59.908 349 11041.79 386.12 54435.81 88888.00 2015-12-15 01:44:00.408 349 11041.76 386.12 54435.82 88888.00 2015-12-15 01:44:00.908 349 11041.73 386.13 54435.89 88888.00 2015-12-15 01:44:01.408 349 11041.75 386.16 54435.92 88888.00 2015-12-15 01:44:01.908 349 11041.75 386.20 54435.97 88888.00 2015-12-15 01:44:02.408 349 11041.71 386.22 54436.09 88888.00 2015-12-15 01:44:02.908 349 11041.68 386.24 54436.07 88888.00 2015-12-15 01:44:03.408 349 11041.62 386.29 54436.02 88888.00 2015-12-15 01:44:03.908 349 11041.62 386.31 54436.08 88888.00 2015-12-15 01:44:04.408 349 11041.60 386.30 54436.08 88888.00 2015-12-15 01:44:04.908 349 11041.59 386.34 54436.05 88888.00 2015-12-15 01:44:05.408 349 11041.58 386.40 54436.03 88888.00 2015-12-15 01:44:05.908 349 11041.55 386.42 54436.05 88888.00 2015-12-15 01:44:06.408 349 11041.53 386.47 54436.16 88888.00 2015-12-15 01:44:06.908 349 11041.54 386.46 54436.17 88888.00 2015-12-15 01:44:07.408 349 11041.59 386.50 54436.16 88888.00 2015-12-15 01:44:07.908 349 11041.58 386.57 54436.11 88888.00 2015-12-15 01:44:08.408 349 11041.54 386.60 54436.15 88888.00 2015-12-15 01:44:08.908 349 11041.50 386.59 54436.25 88888.00 2015-12-15 01:44:09.408 349 11041.52 386.65 54436.24 88888.00 2015-12-15 01:44:09.908 349 11041.52 386.69 54436.33 88888.00 2015-12-15 01:44:10.408 349 11041.48 386.73 54436.42 88888.00 2015-12-15 01:44:10.908 349 11041.45 386.75 54436.41 88888.00 2015-12-15 01:44:11.408 349 11041.44 386.77 54436.45 88888.00 2015-12-15 01:44:11.908 349 11041.37 386.76 54436.51 88888.00 2015-12-15 01:44:12.408 349 11041.31 386.69 54436.54 88888.00 2015-12-15 01:44:12.908 349 11041.29 386.79 54436.60 88888.00 2015-12-15 01:44:13.408 349 11041.33 386.83 54436.61 88888.00 2015-12-15 01:44:13.908 349 11041.29 386.94 54436.60 88888.00 2015-12-15 01:44:14.408 349 11041.18 386.97 54436.69 88888.00 2015-12-15 01:44:14.908 349 11041.16 386.96 54436.81 88888.00 2015-12-15 01:44:15.408 349 11041.15 387.02 54436.94 88888.00 2015-12-15 01:44:15.908 349 11041.10 387.08 54436.98 88888.00 2015-12-15 01:44:16.408 349 11041.00 387.08 54436.95 88888.00 2015-12-15 01:44:16.908 349 11041.01 387.13 54437.03 88888.00 2015-12-15 01:44:17.408 349 11041.03 387.16 54437.04 88888.00 2015-12-15 01:44:17.908 349 11040.95 387.17 54437.10 88888.00 2015-12-15 01:44:18.408 349 11040.89 387.13 54437.19 88888.00 2015-12-15 01:44:18.908 349 11040.87 387.11 54437.33 88888.00 2015-12-15 01:44:19.408 349 11040.82 387.22 54437.51 88888.00 2015-12-15 01:44:19.908 349 11040.80 387.28 54437.57 88888.00 2015-12-15 01:44:20.408 349 11040.79 387.30 54437.65 88888.00 2015-12-15 01:44:20.908 349 11040.74 387.31 54437.68 88888.00 2015-12-15 01:44:21.408 349 11040.70 387.31 54437.78 88888.00 2015-12-15 01:44:21.908 349 11040.71 387.36 54437.80 88888.00 2015-12-15 01:44:22.408 349 11040.71 387.42 54437.87 88888.00 2015-12-15 01:44:22.908 349 11040.66 387.45 54438.01 88888.00 2015-12-15 01:44:23.408 349 11040.66 387.44 54438.17 88888.00 2015-12-15 01:44:23.908 349 11040.64 387.45 54438.24 88888.00 2015-12-15 01:44:24.408 349 11040.55 387.52 54438.29 88888.00 2015-12-15 01:44:24.908 349 11040.55 387.53 54438.37 88888.00 2015-12-15 01:44:25.408 349 11040.61 387.56 54438.39 88888.00 2015-12-15 01:44:25.908 349 11040.61 387.60 54438.48 88888.00 2015-12-15 01:44:26.408 349 11040.55 387.65 54438.59 88888.00 2015-12-15 01:44:26.908 349 11040.55 387.61 54438.68 88888.00 2015-12-15 01:44:27.408 349 11040.58 387.64 54438.83 88888.00 2015-12-15 01:44:27.908 349 11040.56 387.69 54438.93 88888.00 2015-12-15 01:44:28.408 349 11040.58 387.70 54438.91 88888.00 2015-12-15 01:44:28.908 349 11040.56 387.76 54438.95 88888.00 2015-12-15 01:44:29.408 349 11040.56 387.76 54439.04 88888.00 2015-12-15 01:44:29.908 349 11040.54 387.83 54439.15 88888.00 2015-12-15 01:44:30.409 349 11040.58 387.84 54439.28 88888.00 2015-12-15 01:44:30.909 349 11040.53 387.84 54439.34 88888.00 2015-12-15 01:44:31.409 349 11040.45 387.87 54439.42 88888.00 2015-12-15 01:44:31.909 349 11040.47 387.99 54439.42 88888.00 2015-12-15 01:44:32.409 349 11040.45 388.07 54439.45 88888.00 2015-12-15 01:44:32.909 349 11040.45 388.14 54439.48 88888.00 2015-12-15 01:44:33.409 349 11040.54 388.14 54439.53 88888.00 2015-12-15 01:44:33.909 349 11040.51 388.17 54439.60 88888.00 2015-12-15 01:44:34.409 349 11040.49 388.19 54439.75 88888.00 2015-12-15 01:44:34.909 349 11040.47 388.23 54439.75 88888.00 2015-12-15 01:44:35.409 349 11040.42 388.28 54439.79 88888.00 2015-12-15 01:44:35.909 349 11040.40 388.29 54439.85 88888.00 2015-12-15 01:44:36.409 349 11040.40 388.29 54440.00 88888.00 2015-12-15 01:44:36.909 349 11040.43 388.40 54440.20 88888.00 2015-12-15 01:44:37.409 349 11040.44 388.40 54440.32 88888.00 2015-12-15 01:44:37.909 349 11040.44 388.43 54440.38 88888.00 2015-12-15 01:44:38.409 349 11040.44 388.51 54440.40 88888.00 2015-12-15 01:44:38.909 349 11040.44 388.52 54440.48 88888.00 2015-12-15 01:44:39.409 349 11040.43 388.54 54440.55 88888.00 2015-12-15 01:44:39.909 349 11040.45 388.61 54440.66 88888.00 2015-12-15 01:44:40.409 349 11040.45 388.61 54440.70 88888.00 2015-12-15 01:44:40.909 349 11040.42 388.60 54440.67 88888.00 2015-12-15 01:44:41.409 349 11040.39 388.69 54440.76 88888.00 2015-12-15 01:44:41.909 349 11040.43 388.76 54440.91 88888.00 2015-12-15 01:44:42.409 349 11040.43 388.77 54441.00 88888.00 2015-12-15 01:44:42.909 349 11040.49 388.69 54441.02 88888.00 2015-12-15 01:44:43.409 349 11040.58 388.76 54440.99 88888.00 2015-12-15 01:44:43.909 349 11040.55 388.88 54441.02 88888.00 2015-12-15 01:44:44.409 349 11040.55 388.87 54441.23 88888.00 2015-12-15 01:44:44.909 349 11040.59 388.94 54441.29 88888.00 2015-12-15 01:44:45.409 349 11040.65 389.00 54441.36 88888.00 2015-12-15 01:44:45.909 349 11040.63 388.99 54441.42 88888.00 2015-12-15 01:44:46.409 349 11040.65 389.03 54441.50 88888.00 2015-12-15 01:44:46.909 349 11040.71 389.12 54441.54 88888.00 2015-12-15 01:44:47.409 349 11040.71 389.19 54441.60 88888.00 2015-12-15 01:44:47.909 349 11040.74 389.25 54441.68 88888.00 2015-12-15 01:44:48.409 349 11040.74 389.30 54441.68 88888.00 2015-12-15 01:44:48.909 349 11040.70 389.29 54441.71 88888.00 2015-12-15 01:44:49.409 349 11040.69 389.31 54441.73 88888.00 2015-12-15 01:44:49.909 349 11040.75 389.37 54441.82 88888.00 2015-12-15 01:44:50.409 349 11040.76 389.44 54441.98 88888.00 2015-12-15 01:44:50.909 349 11040.77 389.44 54442.13 88888.00 2015-12-15 01:44:51.409 349 11040.80 389.49 54442.08 88888.00 2015-12-15 01:44:51.909 349 11040.84 389.58 54442.11 88888.00 2015-12-15 01:44:52.409 349 11040.87 389.61 54442.12 88888.00 2015-12-15 01:44:52.909 349 11040.84 389.66 54442.13 88888.00 2015-12-15 01:44:53.409 349 11040.82 389.70 54442.15 88888.00 2015-12-15 01:44:53.909 349 11040.77 389.80 54442.24 88888.00 2015-12-15 01:44:54.409 349 11040.86 389.83 54442.29 88888.00 2015-12-15 01:44:54.909 349 11040.91 389.84 54442.35 88888.00 2015-12-15 01:44:55.409 349 11040.92 389.88 54442.41 88888.00 2015-12-15 01:44:55.909 349 11040.91 389.92 54442.48 88888.00 2015-12-15 01:44:56.409 349 11040.96 389.97 54442.54 88888.00 2015-12-15 01:44:56.909 349 11040.98 390.05 54442.51 88888.00 2015-12-15 01:44:57.409 349 11041.08 390.15 54442.63 88888.00 2015-12-15 01:44:57.909 349 11041.18 390.20 54442.68 88888.00 2015-12-15 01:44:58.409 349 11041.24 390.20 54442.72 88888.00 2015-12-15 01:44:58.909 349 11041.27 390.19 54442.70 88888.00 2015-12-15 01:44:59.409 349 11041.28 390.18 54442.77 88888.00 2015-12-15 01:44:59.909 349 11041.31 390.25 54442.83 88888.00 2015-12-15 01:45:00.409 349 11041.38 390.30 54442.74 88888.00 2015-12-15 01:45:00.909 349 11041.44 390.29 54442.64 88888.00 2015-12-15 01:45:01.409 349 11041.44 390.35 54442.68 88888.00 2015-12-15 01:45:01.909 349 11041.43 390.30 54442.78 88888.00 2015-12-15 01:45:02.409 349 11041.45 390.32 54442.87 88888.00 2015-12-15 01:45:02.909 349 11041.43 390.28 54442.92 88888.00 2015-12-15 01:45:03.409 349 11041.44 390.28 54442.95 88888.00 2015-12-15 01:45:03.909 349 11041.48 390.31 54443.02 88888.00 2015-12-15 01:45:04.409 349 11041.45 390.34 54443.07 88888.00 2015-12-15 01:45:04.909 349 11041.44 390.37 54443.11 88888.00 2015-12-15 01:45:05.409 349 11041.49 390.43 54443.10 88888.00 2015-12-15 01:45:05.909 349 11041.54 390.44 54443.14 88888.00 2015-12-15 01:45:06.409 349 11041.55 390.47 54443.18 88888.00 2015-12-15 01:45:06.909 349 11041.45 390.47 54443.26 88888.00 2015-12-15 01:45:07.409 349 11041.43 390.46 54443.35 88888.00 2015-12-15 01:45:07.909 349 11041.50 390.55 54443.43 88888.00 2015-12-15 01:45:08.409 349 11041.52 390.59 54443.53 88888.00 2015-12-15 01:45:08.909 349 11041.52 390.60 54443.56 88888.00 2015-12-15 01:45:09.409 349 11041.52 390.57 54443.61 88888.00 2015-12-15 01:45:09.909 349 11041.53 390.53 54443.64 88888.00 2015-12-15 01:45:10.409 349 11041.44 390.52 54443.66 88888.00 2015-12-15 01:45:10.909 349 11041.42 390.60 54443.80 88888.00 2015-12-15 01:45:11.409 349 11041.47 390.57 54443.86 88888.00 2015-12-15 01:45:11.909 349 11041.48 390.54 54443.92 88888.00 2015-12-15 01:45:12.409 349 11041.48 390.61 54444.01 88888.00 2015-12-15 01:45:12.909 349 11041.50 390.63 54444.07 88888.00 2015-12-15 01:45:13.409 349 11041.52 390.60 54444.08 88888.00 2015-12-15 01:45:13.909 349 11041.54 390.64 54444.14 88888.00 2015-12-15 01:45:14.409 349 11041.48 390.62 54444.28 88888.00 2015-12-15 01:45:14.909 349 11041.48 390.57 54444.34 88888.00 2015-12-15 01:45:15.409 349 11041.54 390.60 54444.52 88888.00 2015-12-15 01:45:15.909 349 11041.53 390.64 54444.60 88888.00 2015-12-15 01:45:16.409 349 11041.50 390.57 54444.59 88888.00 2015-12-15 01:45:16.909 349 11041.54 390.53 54444.52 88888.00 2015-12-15 01:45:17.409 349 11041.57 390.60 54444.48 88888.00 2015-12-15 01:45:17.909 349 11041.54 390.61 54444.60 88888.00 2015-12-15 01:45:18.409 349 11041.58 390.63 54444.67 88888.00 2015-12-15 01:45:18.909 349 11041.70 390.61 54444.71 88888.00 2015-12-15 01:45:19.409 349 11041.70 390.60 54444.71 88888.00 2015-12-15 01:45:19.909 349 11041.68 390.60 54444.68 88888.00 2015-12-15 01:45:20.409 349 11041.70 390.60 54444.62 88888.00 2015-12-15 01:45:20.909 349 11041.80 390.64 54444.67 88888.00 2015-12-15 01:45:21.409 349 11041.78 390.61 54444.73 88888.00 2015-12-15 01:45:21.909 349 11041.74 390.62 54444.73 88888.00 2015-12-15 01:45:22.409 349 11041.75 390.60 54444.76 88888.00 2015-12-15 01:45:22.909 349 11041.75 390.61 54444.87 88888.00 2015-12-15 01:45:23.409 349 11041.78 390.57 54444.95 88888.00 2015-12-15 01:45:23.909 349 11041.71 390.57 54444.96 88888.00 2015-12-15 01:45:24.409 349 11041.70 390.63 54444.95 88888.00 2015-12-15 01:45:24.909 349 11041.75 390.63 54444.96 88888.00 2015-12-15 01:45:25.409 349 11041.70 390.66 54444.98 88888.00 2015-12-15 01:45:25.909 349 11041.68 390.66 54445.05 88888.00 2015-12-15 01:45:26.409 349 11041.73 390.65 54445.01 88888.00 2015-12-15 01:45:26.909 349 11041.66 390.70 54445.03 88888.00 2015-12-15 01:45:27.409 349 11041.64 390.77 54445.11 88888.00 2015-12-15 01:45:27.909 349 11041.63 390.77 54445.22 88888.00 2015-12-15 01:45:28.409 349 11041.57 390.76 54445.29 88888.00 2015-12-15 01:45:28.909 349 11041.55 390.73 54445.38 88888.00 2015-12-15 01:45:29.409 349 11041.50 390.76 54445.37 88888.00 2015-12-15 01:45:29.909 349 11041.50 390.83 54445.39 88888.00 2015-12-15 01:45:30.409 349 11041.50 390.87 54445.35 88888.00 2015-12-15 01:45:30.909 349 11041.52 390.83 54445.49 88888.00 2015-12-15 01:45:31.409 349 11041.49 390.80 54445.56 88888.00 2015-12-15 01:45:31.909 349 11041.53 390.85 54445.58 88888.00 2015-12-15 01:45:32.409 349 11041.52 390.89 54445.61 88888.00 2015-12-15 01:45:32.909 349 11041.44 390.95 54445.63 88888.00 2015-12-15 01:45:33.409 349 11041.42 390.98 54445.65 88888.00 2015-12-15 01:45:33.909 349 11041.37 391.00 54445.73 88888.00 2015-12-15 01:45:34.409 349 11041.38 391.02 54445.79 88888.00 2015-12-15 01:45:34.909 349 11041.36 391.06 54445.92 88888.00 2015-12-15 01:45:35.409 349 11041.32 391.11 54446.01 88888.00 2015-12-15 01:45:35.909 349 11041.33 391.08 54446.02 88888.00 2015-12-15 01:45:36.409 349 11041.34 391.19 54446.06 88888.00 2015-12-15 01:45:36.909 349 11041.33 391.20 54446.19 88888.00 2015-12-15 01:45:37.409 349 11041.38 391.13 54446.27 88888.00 2015-12-15 01:45:37.909 349 11041.37 391.13 54446.14 88888.00 2015-12-15 01:45:38.409 349 11041.36 391.15 54446.05 88888.00 2015-12-15 01:45:38.909 349 11041.31 391.15 54446.24 88888.00 2015-12-15 01:45:39.409 349 11041.28 391.24 54446.36 88888.00 2015-12-15 01:45:39.909 349 11041.34 391.29 54446.50 88888.00 2015-12-15 01:45:40.409 349 11041.32 391.36 54446.53 88888.00 2015-12-15 01:45:40.909 349 11041.34 391.41 54446.52 88888.00 2015-12-15 01:45:41.409 349 11041.31 391.40 54446.53 88888.00 2015-12-15 01:45:41.909 349 11041.34 391.37 54446.63 88888.00 2015-12-15 01:45:42.409 349 11041.29 391.40 54446.72 88888.00 2015-12-15 01:45:42.909 349 11041.32 391.49 54446.73 88888.00 2015-12-15 01:45:43.409 349 11041.28 391.48 54446.81 88888.00 2015-12-15 01:45:43.909 349 11041.31 391.52 54446.99 88888.00 2015-12-15 01:45:44.409 349 11041.24 391.57 54447.12 88888.00 2015-12-15 01:45:44.909 349 11041.23 391.64 54447.17 88888.00 2015-12-15 01:45:45.409 349 11041.28 391.70 54447.12 88888.00 2015-12-15 01:45:45.909 349 11041.23 391.70 54447.22 88888.00 2015-12-15 01:45:46.409 349 11041.28 391.72 54447.29 88888.00 2015-12-15 01:45:46.909 349 11041.28 391.74 54447.28 88888.00 2015-12-15 01:45:47.409 349 11041.21 391.76 54447.29 88888.00 2015-12-15 01:45:47.909 349 11041.12 391.83 54447.38 88888.00 2015-12-15 01:45:48.409 349 11041.10 391.90 54447.60 88888.00 2015-12-15 01:45:48.909 349 11041.10 391.90 54447.68 88888.00 2015-12-15 01:45:49.409 349 11041.06 391.86 54447.64 88888.00 2015-12-15 01:45:49.909 349 11040.98 391.88 54447.69 88888.00 2015-12-15 01:45:50.409 349 11040.89 391.91 54447.84 88888.00 2015-12-15 01:45:50.909 349 11040.85 392.01 54447.96 88888.00 2015-12-15 01:45:51.409 349 11040.79 392.00 54448.18 88888.00 2015-12-15 01:45:51.909 349 11040.70 392.00 54448.19 88888.00 2015-12-15 01:45:52.409 349 11040.68 392.01 54448.34 88888.00 2015-12-15 01:45:52.909 349 11040.65 392.07 54448.48 88888.00 2015-12-15 01:45:53.409 349 11040.61 392.15 54448.70 88888.00 2015-12-15 01:45:53.909 349 11040.56 392.21 54448.88 88888.00 2015-12-15 01:45:54.409 349 11040.58 392.22 54448.99 88888.00 2015-12-15 01:45:54.909 349 11040.58 392.22 54448.88 88888.00 2015-12-15 01:45:55.409 349 11040.58 392.24 54448.59 88888.00 2015-12-15 01:45:55.909 349 11040.48 392.29 54449.13 88888.00 2015-12-15 01:45:56.409 349 11040.42 392.31 54449.31 88888.00 2015-12-15 01:45:56.909 349 11040.40 392.33 54449.43 88888.00 2015-12-15 01:45:57.409 349 11040.39 392.30 54449.60 88888.00 2015-12-15 01:45:57.909 349 11040.38 392.37 54449.70 88888.00 2015-12-15 01:45:58.409 349 11040.43 392.39 54449.79 88888.00 2015-12-15 01:45:58.909 349 11040.38 392.40 54449.84 88888.00 2015-12-15 01:45:59.409 349 11040.42 392.43 54449.87 88888.00 2015-12-15 01:45:59.909 349 11040.39 392.47 54449.98 88888.00 2015-12-15 01:46:00.409 349 11040.39 392.46 54450.00 88888.00 2015-12-15 01:46:00.909 349 11040.40 392.49 54449.96 88888.00 2015-12-15 01:46:01.409 349 11040.39 392.55 54449.91 88888.00 2015-12-15 01:46:01.909 349 11040.39 392.56 54449.87 88888.00 2015-12-15 01:46:02.409 349 11040.33 392.64 54449.94 88888.00 2015-12-15 01:46:02.909 349 11040.26 392.63 54449.97 88888.00 2015-12-15 01:46:03.409 349 11040.27 392.68 54449.97 88888.00 2015-12-15 01:46:03.909 349 11040.24 392.81 54449.96 88888.00 2015-12-15 01:46:04.409 349 11040.19 392.84 54450.00 88888.00 2015-12-15 01:46:04.909 349 11040.12 392.85 54449.89 88888.00 2015-12-15 01:46:05.409 349 11040.13 392.90 54450.03 88888.00 2015-12-15 01:46:05.909 349 11040.00 392.97 54450.12 88888.00 2015-12-15 01:46:06.409 349 11039.95 392.97 54450.09 88888.00 2015-12-15 01:46:06.909 349 11039.92 392.97 54450.06 88888.00 2015-12-15 01:46:07.409 349 11039.88 393.02 54450.06 88888.00 2015-12-15 01:46:07.909 349 11039.87 393.05 54450.10 88888.00 2015-12-15 01:46:08.409 349 11039.83 393.09 54450.17 88888.00 2015-12-15 01:46:08.909 349 11039.83 393.01 54450.13 88888.00 2015-12-15 01:46:09.409 349 11039.81 393.06 54450.13 88888.00 2015-12-15 01:46:09.909 349 11039.79 393.13 54450.15 88888.00 2015-12-15 01:46:10.409 349 11039.72 393.21 54450.21 88888.00 2015-12-15 01:46:10.909 349 11039.70 393.24 54450.27 88888.00 2015-12-15 01:46:11.409 349 11039.69 393.31 54450.28 88888.00 2015-12-15 01:46:11.909 349 11039.66 393.35 54450.32 88888.00 2015-12-15 01:46:12.409 349 11039.70 393.38 54450.29 88888.00 2015-12-15 01:46:12.909 349 11039.66 393.44 54450.29 88888.00 2015-12-15 01:46:13.409 349 11039.65 393.55 54450.20 88888.00 2015-12-15 01:46:13.909 349 11039.53 393.57 54450.22 88888.00 2015-12-15 01:46:14.409 349 11039.46 393.64 54450.28 88888.00 2015-12-15 01:46:14.909 349 11039.46 393.66 54450.30 88888.00 2015-12-15 01:46:15.409 349 11039.46 393.68 54450.21 88888.00 2015-12-15 01:46:15.909 349 11039.36 393.80 54450.21 88888.00 2015-12-15 01:46:16.409 349 11039.34 393.84 54450.23 88888.00 2015-12-15 01:46:16.909 349 11039.28 393.97 54450.31 88888.00 2015-12-15 01:46:17.409 349 11039.28 394.09 54450.29 88888.00 2015-12-15 01:46:17.909 349 11039.18 394.15 54450.36 88888.00 2015-12-15 01:46:18.409 349 11039.14 394.27 54450.41 88888.00 2015-12-15 01:46:18.909 349 11039.12 394.40 54450.39 88888.00 2015-12-15 01:46:19.409 349 11039.03 394.48 54450.45 88888.00 2015-12-15 01:46:19.909 349 11038.97 394.58 54450.36 88888.00 2015-12-15 01:46:20.409 349 11038.86 394.70 54450.38 88888.00 2015-12-15 01:46:20.909 349 11038.76 394.77 54450.44 88888.00 2015-12-15 01:46:21.409 349 11038.78 394.85 54450.42 88888.00 2015-12-15 01:46:21.909 349 11038.68 394.93 54450.46 88888.00 2015-12-15 01:46:22.409 349 11038.57 394.98 54450.55 88888.00 2015-12-15 01:46:22.909 349 11038.65 395.10 54450.57 88888.00 2015-12-15 01:46:23.409 349 11038.61 395.18 54450.58 88888.00 2015-12-15 01:46:23.909 349 11038.52 395.21 54450.61 88888.00 2015-12-15 01:46:24.409 349 11038.47 395.30 54450.59 88888.00 2015-12-15 01:46:24.909 349 11038.41 395.38 54450.58 88888.00 2015-12-15 01:46:25.409 349 11038.35 395.38 54450.56 88888.00 2015-12-15 01:46:25.909 349 11038.36 395.44 54450.55 88888.00 2015-12-15 01:46:26.409 349 11038.28 395.52 54450.64 88888.00 2015-12-15 01:46:26.909 349 11038.20 395.54 54450.67 88888.00 2015-12-15 01:46:27.409 349 11038.13 395.54 54450.66 88888.00 2015-12-15 01:46:27.909 349 11038.03 395.56 54450.79 88888.00 2015-12-15 01:46:28.409 349 11037.93 395.63 54450.81 88888.00 2015-12-15 01:46:28.909 349 11037.84 395.66 54450.84 88888.00 2015-12-15 01:46:29.409 349 11037.76 395.68 54450.85 88888.00 2015-12-15 01:46:29.909 349 11037.62 395.75 54450.92 88888.00 2015-12-15 01:46:30.409 349 11037.47 395.83 54451.02 88888.00 2015-12-15 01:46:30.909 349 11037.37 395.85 54451.05 88888.00 2015-12-15 01:46:31.409 349 11037.27 395.96 54451.11 88888.00 2015-12-15 01:46:31.909 349 11037.21 396.04 54451.14 88888.00 2015-12-15 01:46:32.409 349 11037.18 396.04 54451.21 88888.00 2015-12-15 01:46:32.909 349 11037.06 396.08 54451.25 88888.00 2015-12-15 01:46:33.409 349 11036.94 396.20 54451.32 88888.00 2015-12-15 01:46:33.909 349 11036.92 396.22 54451.43 88888.00 2015-12-15 01:46:34.409 349 11036.85 396.28 54451.54 88888.00 2015-12-15 01:46:34.909 349 11036.71 396.38 54451.60 88888.00 2015-12-15 01:46:35.409 349 11036.68 396.47 54451.68 88888.00 2015-12-15 01:46:35.909 349 11036.69 396.53 54451.69 88888.00 2015-12-15 01:46:36.409 349 11036.69 396.55 54451.79 88888.00 2015-12-15 01:46:36.909 349 11036.67 396.57 54451.81 88888.00 2015-12-15 01:46:37.409 349 11036.61 396.57 54451.81 88888.00 2015-12-15 01:46:37.909 349 11036.61 396.67 54451.94 88888.00 2015-12-15 01:46:38.409 349 11036.58 396.73 54451.95 88888.00 2015-12-15 01:46:38.909 349 11036.58 396.79 54451.95 88888.00 2015-12-15 01:46:39.409 349 11036.55 396.84 54451.97 88888.00 2015-12-15 01:46:39.909 349 11036.51 396.87 54451.93 88888.00 2015-12-15 01:46:40.409 349 11036.52 396.91 54451.95 88888.00 2015-12-15 01:46:40.909 349 11036.50 396.89 54452.00 88888.00 2015-12-15 01:46:41.409 349 11036.52 396.88 54452.03 88888.00 2015-12-15 01:46:41.909 349 11036.51 396.95 54452.03 88888.00 2015-12-15 01:46:42.409 349 11036.51 396.99 54452.02 88888.00 2015-12-15 01:46:42.909 349 11036.52 397.11 54452.00 88888.00 2015-12-15 01:46:43.409 349 11036.47 397.10 54452.07 88888.00 2015-12-15 01:46:43.909 349 11036.34 397.10 54452.16 88888.00 2015-12-15 01:46:44.409 349 11036.26 397.19 54452.14 88888.00 2015-12-15 01:46:44.909 349 11036.25 397.22 54452.12 88888.00 2015-12-15 01:46:45.409 349 11036.25 397.32 54452.11 88888.00 2015-12-15 01:46:45.909 349 11036.20 397.32 54452.17 88888.00 2015-12-15 01:46:46.409 349 11036.15 397.29 54452.21 88888.00 2015-12-15 01:46:46.909 349 11036.14 397.31 54452.30 88888.00 2015-12-15 01:46:47.409 349 11036.12 397.32 54452.41 88888.00 2015-12-15 01:46:47.909 349 11036.09 397.31 54452.45 88888.00 2015-12-15 01:46:48.409 349 11035.98 397.30 54452.49 88888.00 2015-12-15 01:46:48.909 349 11035.94 397.31 54452.49 88888.00 2015-12-15 01:46:49.409 349 11035.89 397.37 54452.61 88888.00 2015-12-15 01:46:49.909 349 11035.84 397.43 54452.73 88888.00 2015-12-15 01:46:50.409 349 11035.87 397.52 54452.90 88888.00 2015-12-15 01:46:50.909 349 11035.85 397.53 54452.92 88888.00 2015-12-15 01:46:51.409 349 11035.82 397.60 54452.98 88888.00 2015-12-15 01:46:51.909 349 11035.82 397.62 54453.00 88888.00 2015-12-15 01:46:52.409 349 11035.82 397.62 54453.01 88888.00 2015-12-15 01:46:52.909 349 11035.82 397.65 54453.08 88888.00 2015-12-15 01:46:53.409 349 11035.84 397.66 54453.24 88888.00 2015-12-15 01:46:53.909 349 11035.78 397.69 54453.34 88888.00 2015-12-15 01:46:54.409 349 11035.75 397.71 54453.43 88888.00 2015-12-15 01:46:54.909 349 11035.70 397.78 54453.49 88888.00 2015-12-15 01:46:55.409 349 11035.70 397.82 54453.57 88888.00 2015-12-15 01:46:55.909 349 11035.69 397.80 54453.54 88888.00 2015-12-15 01:46:56.409 349 11035.70 397.79 54453.63 88888.00 2015-12-15 01:46:56.909 349 11035.62 397.84 54453.79 88888.00 2015-12-15 01:46:57.409 349 11035.61 397.91 54453.84 88888.00 2015-12-15 01:46:57.909 349 11035.62 397.84 54453.95 88888.00 2015-12-15 01:46:58.409 349 11035.59 397.84 54454.01 88888.00 2015-12-15 01:46:58.909 349 11035.58 397.88 54454.04 88888.00 2015-12-15 01:46:59.409 349 11035.59 397.89 54454.09 88888.00 2015-12-15 01:46:59.909 349 11035.64 397.94 54454.15 88888.00 2015-12-15 01:47:00.409 349 11035.58 397.95 54454.23 88888.00 2015-12-15 01:47:00.909 349 11035.56 397.95 54454.30 88888.00 2015-12-15 01:47:01.409 349 11035.58 397.98 54454.38 88888.00 2015-12-15 01:47:01.909 349 11035.57 398.06 54454.36 88888.00 2015-12-15 01:47:02.409 349 11035.54 398.05 54454.39 88888.00 2015-12-15 01:47:02.909 349 11035.47 398.03 54454.45 88888.00 2015-12-15 01:47:03.409 349 11035.43 398.05 54454.52 88888.00 2015-12-15 01:47:03.909 349 11035.42 398.14 54454.53 88888.00 2015-12-15 01:47:04.409 349 11035.36 398.14 54454.52 88888.00 2015-12-15 01:47:04.909 349 11035.36 398.14 54454.53 88888.00 2015-12-15 01:47:05.409 349 11035.30 398.19 54454.53 88888.00 2015-12-15 01:47:05.909 349 11035.30 398.23 54454.54 88888.00 2015-12-15 01:47:06.409 349 11035.22 398.26 54454.45 88888.00 2015-12-15 01:47:06.909 349 11035.17 398.23 54454.39 88888.00 2015-12-15 01:47:07.409 349 11035.19 398.25 54454.54 88888.00 2015-12-15 01:47:07.909 349 11035.22 398.32 54454.60 88888.00 2015-12-15 01:47:08.409 349 11035.22 398.36 54454.67 88888.00 2015-12-15 01:47:08.909 349 11035.14 398.33 54454.76 88888.00 2015-12-15 01:47:09.409 349 11035.10 398.33 54454.66 88888.00 2015-12-15 01:47:09.909 349 11035.06 398.31 54454.66 88888.00 2015-12-15 01:47:10.409 349 11035.05 398.38 54454.74 88888.00 2015-12-15 01:47:10.909 349 11035.01 398.43 54454.76 88888.00 2015-12-15 01:47:11.409 349 11035.04 398.51 54454.82 88888.00 2015-12-15 01:47:11.909 349 11034.94 398.55 54454.84 88888.00 2015-12-15 01:47:12.409 349 11034.89 398.54 54454.80 88888.00 2015-12-15 01:47:12.909 349 11034.89 398.57 54454.84 88888.00 2015-12-15 01:47:13.409 349 11034.85 398.64 54454.91 88888.00 2015-12-15 01:47:13.909 349 11034.74 398.65 54454.91 88888.00 2015-12-15 01:47:14.409 349 11034.68 398.70 54454.96 88888.00 2015-12-15 01:47:14.909 349 11034.64 398.80 54454.95 88888.00 2015-12-15 01:47:15.409 349 11034.59 398.81 54455.01 88888.00 2015-12-15 01:47:15.909 349 11034.58 398.85 54455.10 88888.00 2015-12-15 01:47:16.409 349 11034.51 398.84 54455.15 88888.00 2015-12-15 01:47:16.909 349 11034.46 398.87 54455.13 88888.00 2015-12-15 01:47:17.409 349 11034.32 398.92 54455.20 88888.00 2015-12-15 01:47:17.909 349 11034.27 398.99 54455.15 88888.00 2015-12-15 01:47:18.409 349 11034.18 399.05 54455.19 88888.00 2015-12-15 01:47:18.909 349 11034.16 399.15 54455.29 88888.00 2015-12-15 01:47:19.409 349 11034.08 399.15 54455.30 88888.00 2015-12-15 01:47:19.909 349 11033.97 399.18 54455.37 88888.00 2015-12-15 01:47:20.410 349 11033.91 399.27 54455.37 88888.00 2015-12-15 01:47:20.910 349 11033.90 399.38 54455.44 88888.00 2015-12-15 01:47:21.410 349 11033.82 399.33 54455.54 88888.00 2015-12-15 01:47:21.910 349 11033.76 399.39 54455.57 88888.00 2015-12-15 01:47:22.410 349 11033.69 399.44 54455.68 88888.00 2015-12-15 01:47:22.910 349 11033.65 399.51 54455.67 88888.00 2015-12-15 01:47:23.410 349 11033.55 399.49 54455.64 88888.00 2015-12-15 01:47:23.910 349 11033.49 399.53 54455.66 88888.00 2015-12-15 01:47:24.410 349 11033.53 399.59 54455.74 88888.00 2015-12-15 01:47:24.910 349 11033.43 399.63 54455.89 88888.00 2015-12-15 01:47:25.410 349 11033.37 399.64 54456.02 88888.00 2015-12-15 01:47:25.910 349 11033.32 399.66 54456.07 88888.00 2015-12-15 01:47:26.410 349 11033.26 399.69 54456.17 88888.00 2015-12-15 01:47:26.910 349 11033.21 399.71 54456.19 88888.00 2015-12-15 01:47:27.410 349 11033.18 399.67 54456.28 88888.00 2015-12-15 01:47:27.910 349 11033.16 399.64 54456.34 88888.00 2015-12-15 01:47:28.410 349 11033.08 399.67 54456.35 88888.00 2015-12-15 01:47:28.910 349 11033.08 399.74 54456.38 88888.00 2015-12-15 01:47:29.410 349 11033.07 399.77 54456.51 88888.00 2015-12-15 01:47:29.910 349 11033.07 399.78 54456.58 88888.00 2015-12-15 01:47:30.410 349 11033.02 399.77 54456.66 88888.00 2015-12-15 01:47:30.910 349 11032.97 399.77 54456.84 88888.00 2015-12-15 01:47:31.410 349 11032.90 399.77 54456.96 88888.00 2015-12-15 01:47:31.910 349 11032.85 399.88 54457.08 88888.00 2015-12-15 01:47:32.410 349 11032.82 399.91 54457.21 88888.00 2015-12-15 01:47:32.910 349 11032.79 399.97 54457.31 88888.00 2015-12-15 01:47:33.410 349 11032.79 400.01 54457.52 88888.00 2015-12-15 01:47:33.910 349 11032.79 400.08 54457.69 88888.00 2015-12-15 01:47:34.410 349 11032.77 400.11 54457.74 88888.00 2015-12-15 01:47:34.910 349 11032.72 400.10 54457.80 88888.00 2015-12-15 01:47:35.410 349 11032.67 400.22 54457.94 88888.00 2015-12-15 01:47:35.910 349 11032.60 400.29 54458.09 88888.00 2015-12-15 01:47:36.410 349 11032.53 400.32 54458.22 88888.00 2015-12-15 01:47:36.910 349 11032.53 400.32 54458.31 88888.00 2015-12-15 01:47:37.410 349 11032.53 400.41 54458.51 88888.00 2015-12-15 01:47:37.910 349 11032.43 400.44 54458.65 88888.00 2015-12-15 01:47:38.410 349 11032.37 400.54 54458.79 88888.00 2015-12-15 01:47:38.910 349 11032.35 400.57 54458.89 88888.00 2015-12-15 01:47:39.410 349 11032.30 400.62 54458.97 88888.00 2015-12-15 01:47:39.910 349 11032.28 400.70 54459.09 88888.00 2015-12-15 01:47:40.410 349 11032.23 400.76 54459.25 88888.00 2015-12-15 01:47:40.910 349 11032.14 400.77 54459.35 88888.00 2015-12-15 01:47:41.410 349 11032.12 400.84 54459.48 88888.00 2015-12-15 01:47:41.910 349 11032.14 400.88 54459.44 88888.00 2015-12-15 01:47:42.410 349 11032.06 400.87 54459.71 88888.00 2015-12-15 01:47:42.910 349 11032.07 400.94 54459.82 88888.00 2015-12-15 01:47:43.410 349 11032.04 401.01 54459.97 88888.00 2015-12-15 01:47:43.910 349 11031.98 401.03 54460.13 88888.00 2015-12-15 01:47:44.410 349 11031.96 401.10 54460.35 88888.00 2015-12-15 01:47:44.910 349 11031.92 401.13 54460.49 88888.00 2015-12-15 01:47:45.410 349 11031.92 401.19 54460.63 88888.00 2015-12-15 01:47:45.910 349 11031.92 401.27 54460.70 88888.00 2015-12-15 01:47:46.410 349 11031.88 401.33 54460.77 88888.00 2015-12-15 01:47:46.910 349 11031.91 401.42 54460.88 88888.00 2015-12-15 01:47:47.410 349 11031.90 401.46 54460.92 88888.00 2015-12-15 01:47:47.910 349 11031.88 401.50 54461.03 88888.00 2015-12-15 01:47:48.410 349 11031.86 401.61 54461.21 88888.00 2015-12-15 01:47:48.910 349 11031.87 401.64 54461.47 88888.00 2015-12-15 01:47:49.410 349 11031.92 401.68 54461.71 88888.00 2015-12-15 01:47:49.910 349 11031.87 401.78 54461.84 88888.00 2015-12-15 01:47:50.410 349 11031.87 401.87 54461.91 88888.00 2015-12-15 01:47:50.910 349 11031.83 401.95 54462.04 88888.00 2015-12-15 01:47:51.410 349 11031.83 402.02 54462.15 88888.00 2015-12-15 01:47:51.910 349 11031.91 402.02 54462.24 88888.00 2015-12-15 01:47:52.410 349 11031.97 402.03 54462.37 88888.00 2015-12-15 01:47:52.910 349 11031.97 402.13 54462.67 88888.00 2015-12-15 01:47:53.410 349 11031.88 402.23 54462.94 88888.00 2015-12-15 01:47:53.910 349 11031.86 402.34 54463.04 88888.00 2015-12-15 01:47:54.410 349 11031.82 402.47 54463.13 88888.00 2015-12-15 01:47:54.910 349 11031.80 402.54 54463.30 88888.00 2015-12-15 01:47:55.410 349 11031.80 402.65 54463.43 88888.00 2015-12-15 01:47:55.910 349 11031.78 402.70 54463.57 88888.00 2015-12-15 01:47:56.410 349 11031.77 402.77 54463.75 88888.00 2015-12-15 01:47:56.910 349 11031.71 402.79 54463.84 88888.00 2015-12-15 01:47:57.410 349 11031.72 402.87 54463.90 88888.00 2015-12-15 01:47:57.910 349 11031.74 402.95 54464.07 88888.00 2015-12-15 01:47:58.410 349 11031.70 403.04 54464.16 88888.00 2015-12-15 01:47:58.910 349 11031.71 403.07 54464.35 88888.00 2015-12-15 01:47:59.410 349 11031.75 403.18 54464.52 88888.00 2015-12-15 01:47:59.910 349 11031.75 403.22 54464.71 88888.00 2015-12-15 01:48:00.410 349 11031.76 403.29 54464.85 88888.00 2015-12-15 01:48:00.910 349 11031.77 403.35 54465.02 88888.00 2015-12-15 01:48:01.410 349 11031.80 403.38 54465.20 88888.00 2015-12-15 01:48:01.910 349 11031.78 403.49 54465.36 88888.00 2015-12-15 01:48:02.410 349 11031.80 403.55 54465.38 88888.00 2015-12-15 01:48:02.910 349 11031.86 403.57 54465.49 88888.00 2015-12-15 01:48:03.410 349 11031.83 403.63 54465.67 88888.00 2015-12-15 01:48:03.910 349 11031.82 403.74 54465.81 88888.00 2015-12-15 01:48:04.410 349 11031.83 403.82 54465.96 88888.00 2015-12-15 01:48:04.910 349 11031.81 403.86 54466.14 88888.00 2015-12-15 01:48:05.410 349 11031.83 403.80 54466.31 88888.00 2015-12-15 01:48:05.910 349 11031.87 403.83 54466.41 88888.00 2015-12-15 01:48:06.410 349 11031.87 403.80 54466.55 88888.00 2015-12-15 01:48:06.910 349 11031.83 403.82 54466.70 88888.00 2015-12-15 01:48:07.410 349 11031.82 403.83 54466.88 88888.00 2015-12-15 01:48:07.910 349 11031.91 403.80 54467.11 88888.00 2015-12-15 01:48:08.410 349 11031.98 403.72 54467.32 88888.00 2015-12-15 01:48:08.910 349 11031.98 403.71 54467.46 88888.00 2015-12-15 01:48:09.410 349 11031.97 403.63 54467.58 88888.00 2015-12-15 01:48:09.910 349 11031.98 403.63 54467.74 88888.00 2015-12-15 01:48:10.410 349 11032.08 403.68 54467.96 88888.00 2015-12-15 01:48:10.910 349 11032.14 403.68 54468.04 88888.00 2015-12-15 01:48:11.410 349 11032.22 403.70 54468.04 88888.00 2015-12-15 01:48:11.910 349 11032.25 403.66 54468.00 88888.00 2015-12-15 01:48:12.410 349 11032.22 403.65 54468.20 88888.00 2015-12-15 01:48:12.910 349 11032.25 403.63 54468.40 88888.00 2015-12-15 01:48:13.410 349 11032.28 403.63 54468.53 88888.00 2015-12-15 01:48:13.910 349 11032.35 403.66 54468.62 88888.00 2015-12-15 01:48:14.410 349 11032.37 403.56 54468.74 88888.00 2015-12-15 01:48:14.910 349 11032.39 403.52 54468.82 88888.00 2015-12-15 01:48:15.410 349 11032.40 403.53 54468.88 88888.00 2015-12-15 01:48:15.910 349 11032.48 403.45 54468.89 88888.00 2015-12-15 01:48:16.410 349 11032.53 403.45 54468.98 88888.00 2015-12-15 01:48:16.910 349 11032.54 403.47 54469.08 88888.00 2015-12-15 01:48:17.410 349 11032.58 403.45 54469.19 88888.00 2015-12-15 01:48:17.910 349 11032.64 403.47 54469.28 88888.00 2015-12-15 01:48:18.410 349 11032.56 403.46 54469.39 88888.00 2015-12-15 01:48:18.910 349 11032.60 403.45 54469.40 88888.00 2015-12-15 01:48:19.410 349 11032.55 403.40 54469.45 88888.00 2015-12-15 01:48:19.910 349 11032.54 403.36 54469.66 88888.00 2015-12-15 01:48:20.410 349 11032.58 403.33 54469.80 88888.00 2015-12-15 01:48:20.910 349 11032.56 403.33 54469.89 88888.00 2015-12-15 01:48:21.410 349 11032.53 403.31 54469.94 88888.00 2015-12-15 01:48:21.910 349 11032.60 403.24 54470.05 88888.00 2015-12-15 01:48:22.410 349 11032.71 403.27 54470.15 88888.00 2015-12-15 01:48:22.910 349 11032.71 403.28 54470.26 88888.00 2015-12-15 01:48:23.410 349 11032.76 403.28 54470.33 88888.00 2015-12-15 01:48:23.910 349 11032.80 403.28 54470.47 88888.00 2015-12-15 01:48:24.410 349 11032.76 403.29 54470.53 88888.00 2015-12-15 01:48:24.910 349 11032.76 403.29 54470.49 88888.00 2015-12-15 01:48:25.410 349 11032.82 403.21 54470.47 88888.00 2015-12-15 01:48:25.910 349 11032.89 403.19 54470.41 88888.00 2015-12-15 01:48:26.410 349 11032.97 403.21 54470.39 88888.00 2015-12-15 01:48:26.910 349 11032.98 403.23 54470.39 88888.00 2015-12-15 01:48:27.410 349 11032.98 403.27 54470.44 88888.00 2015-12-15 01:48:27.910 349 11033.08 403.23 54470.41 88888.00 2015-12-15 01:48:28.410 349 11033.13 403.23 54470.39 88888.00 2015-12-15 01:48:28.910 349 11033.17 403.21 54470.36 88888.00 2015-12-15 01:48:29.410 349 11033.21 403.18 54470.27 88888.00 2015-12-15 01:48:29.910 349 11033.18 403.22 54470.28 88888.00 2015-12-15 01:48:30.410 349 11033.13 403.21 54470.30 88888.00 2015-12-15 01:48:30.910 349 11033.12 403.33 54470.31 88888.00 2015-12-15 01:48:31.410 349 11033.07 403.39 54470.31 88888.00 2015-12-15 01:48:31.910 349 11032.90 403.41 54470.29 88888.00 2015-12-15 01:48:32.410 349 11032.86 403.49 54470.24 88888.00 2015-12-15 01:48:32.910 349 11032.74 403.50 54470.26 88888.00 2015-12-15 01:48:33.410 349 11032.65 403.52 54470.29 88888.00 2015-12-15 01:48:33.910 349 11032.58 403.52 54470.15 88888.00 2015-12-15 01:48:34.410 349 11032.46 403.46 54470.17 88888.00 2015-12-15 01:48:34.910 349 11032.33 403.52 54470.11 88888.00 2015-12-15 01:48:35.410 349 11032.17 403.55 54470.13 88888.00 2015-12-15 01:48:35.910 349 11032.07 403.58 54470.17 88888.00 2015-12-15 01:48:36.410 349 11031.92 403.63 54470.27 88888.00 2015-12-15 01:48:36.910 349 11031.77 403.65 54470.26 88888.00 2015-12-15 01:48:37.410 349 11031.66 403.66 54470.20 88888.00 2015-12-15 01:48:37.910 349 11031.59 403.69 54470.24 88888.00 2015-12-15 01:48:38.410 349 11031.45 403.68 54470.21 88888.00 2015-12-15 01:48:38.910 349 11031.30 403.66 54470.15 88888.00 2015-12-15 01:48:39.410 349 11031.19 403.65 54470.26 88888.00 2015-12-15 01:48:39.910 349 11031.09 403.63 54470.17 88888.00 2015-12-15 01:48:40.410 349 11030.97 403.55 54470.15 88888.00 2015-12-15 01:48:40.910 349 11030.93 403.54 54470.17 88888.00 2015-12-15 01:48:41.410 349 11030.87 403.55 54470.19 88888.00 2015-12-15 01:48:41.910 349 11030.82 403.52 54470.15 88888.00 2015-12-15 01:48:42.410 349 11030.73 403.53 54470.07 88888.00 2015-12-15 01:48:42.910 349 11030.59 403.46 54470.02 88888.00 2015-12-15 01:48:43.410 349 11030.52 403.41 54469.97 88888.00 2015-12-15 01:48:43.910 349 11030.45 403.40 54469.98 88888.00 2015-12-15 01:48:44.410 349 11030.42 403.33 54470.01 88888.00 2015-12-15 01:48:44.910 349 11030.39 403.32 54470.00 88888.00 2015-12-15 01:48:45.410 349 11030.31 403.35 54470.01 88888.00 2015-12-15 01:48:45.910 349 11030.26 403.39 54469.93 88888.00 2015-12-15 01:48:46.410 349 11030.12 403.40 54469.91 88888.00 2015-12-15 01:48:46.910 349 11030.03 403.40 54469.87 88888.00 2015-12-15 01:48:47.410 349 11029.89 403.45 54469.89 88888.00 2015-12-15 01:48:47.910 349 11029.84 403.41 54469.80 88888.00 2015-12-15 01:48:48.410 349 11029.69 403.39 54469.69 88888.00 2015-12-15 01:48:48.910 349 11029.56 403.41 54469.69 88888.00 2015-12-15 01:48:49.410 349 11029.48 403.38 54469.67 88888.00 2015-12-15 01:48:49.910 349 11029.41 403.36 54469.62 88888.00 2015-12-15 01:48:50.410 349 11029.31 403.35 54469.62 88888.00 2015-12-15 01:48:50.910 349 11029.20 403.33 54469.71 88888.00 2015-12-15 01:48:51.410 349 11029.05 403.38 54469.68 88888.00 2015-12-15 01:48:51.910 349 11029.01 403.36 54469.61 88888.00 2015-12-15 01:48:52.410 349 11028.85 403.28 54469.52 88888.00 2015-12-15 01:48:52.910 349 11028.73 403.26 54469.50 88888.00 2015-12-15 01:48:53.410 349 11028.61 403.28 54469.51 88888.00 2015-12-15 01:48:53.910 349 11028.53 403.26 54469.53 88888.00 2015-12-15 01:48:54.410 349 11028.42 403.29 54469.62 88888.00 2015-12-15 01:48:54.910 349 11028.32 403.35 54469.61 88888.00 2015-12-15 01:48:55.410 349 11028.17 403.32 54469.59 88888.00 2015-12-15 01:48:55.910 349 11028.06 403.33 54469.57 88888.00 2015-12-15 01:48:56.410 349 11027.88 403.33 54469.52 88888.00 2015-12-15 01:48:56.910 349 11027.73 403.32 54469.65 88888.00 2015-12-15 01:48:57.410 349 11027.57 403.40 54469.68 88888.00 2015-12-15 01:48:57.910 349 11027.37 403.47 54469.70 88888.00 2015-12-15 01:48:58.410 349 11027.16 403.46 54469.84 88888.00 2015-12-15 01:48:58.910 349 11026.97 403.49 54470.02 88888.00 2015-12-15 01:48:59.410 349 11026.78 403.56 54470.07 88888.00 2015-12-15 01:48:59.910 349 11026.63 403.61 54470.04 88888.00 2015-12-15 01:49:00.410 349 11026.44 403.65 54470.10 88888.00 2015-12-15 01:49:00.910 349 11026.28 403.70 54470.19 88888.00 2015-12-15 01:49:01.410 349 11026.08 403.80 54470.28 88888.00 2015-12-15 01:49:01.910 349 11025.84 403.89 54470.42 88888.00 2015-12-15 01:49:02.410 349 11025.74 403.98 54470.44 88888.00 2015-12-15 01:49:02.910 349 11025.65 404.07 54470.45 88888.00 2015-12-15 01:49:03.410 349 11025.47 404.15 54470.46 88888.00 2015-12-15 01:49:03.910 349 11025.33 404.20 54470.53 88888.00 2015-12-15 01:49:04.410 349 11025.22 404.20 54470.58 88888.00 2015-12-15 01:49:04.910 349 11025.11 404.22 54470.58 88888.00 2015-12-15 01:49:05.410 349 11024.98 404.25 54470.64 88888.00 2015-12-15 01:49:05.910 349 11024.84 404.30 54470.55 88888.00 2015-12-15 01:49:06.410 349 11024.70 404.34 54470.50 88888.00 2015-12-15 01:49:06.910 349 11024.67 404.40 54470.45 88888.00 2015-12-15 01:49:07.410 349 11024.58 404.39 54470.48 88888.00 2015-12-15 01:49:07.910 349 11024.49 404.38 54470.52 88888.00 2015-12-15 01:49:08.410 349 11024.43 404.44 54470.48 88888.00 2015-12-15 01:49:08.910 349 11024.44 404.46 54470.41 88888.00 2015-12-15 01:49:09.410 349 11024.29 404.40 54470.31 88888.00 2015-12-15 01:49:09.910 349 11024.12 404.41 54470.28 88888.00 2015-12-15 01:49:10.410 349 11024.03 404.36 54470.27 88888.00 2015-12-15 01:49:10.910 349 11023.94 404.39 54470.29 88888.00 2015-12-15 01:49:11.410 349 11023.85 404.53 54470.32 88888.00 2015-12-15 01:49:11.910 349 11023.70 404.57 54470.33 88888.00 2015-12-15 01:49:12.410 349 11023.56 404.65 54470.26 88888.00 2015-12-15 01:49:12.910 349 11023.38 404.68 54470.10 88888.00 2015-12-15 01:49:13.410 349 11023.25 404.82 54470.07 88888.00 2015-12-15 01:49:13.910 349 11023.13 404.88 54470.05 88888.00 2015-12-15 01:49:14.410 349 11022.94 404.96 54470.09 88888.00 2015-12-15 01:49:14.910 349 11022.76 405.05 54470.18 88888.00 2015-12-15 01:49:15.410 349 11022.51 405.16 54470.27 88888.00 2015-12-15 01:49:15.910 349 11022.21 405.24 54470.26 88888.00 2015-12-15 01:49:16.410 349 11021.97 405.29 54470.31 88888.00 2015-12-15 01:49:16.910 349 11021.79 405.35 54470.20 88888.00 2015-12-15 01:49:17.410 349 11021.57 405.43 54470.18 88888.00 2015-12-15 01:49:17.910 349 11021.32 405.49 54470.23 88888.00 2015-12-15 01:49:18.410 349 11021.10 405.59 54470.36 88888.00 2015-12-15 01:49:18.910 349 11020.89 405.67 54470.35 88888.00 2015-12-15 01:49:19.410 349 11020.59 405.73 54470.35 88888.00 2015-12-15 01:49:19.910 349 11020.30 405.86 54470.40 88888.00 2015-12-15 01:49:20.410 349 11020.00 405.92 54470.42 88888.00 2015-12-15 01:49:20.910 349 11019.74 405.98 54470.54 88888.00 2015-12-15 01:49:21.410 349 11019.48 406.07 54470.59 88888.00 2015-12-15 01:49:21.910 349 11019.23 406.17 54470.58 88888.00 2015-12-15 01:49:22.410 349 11018.96 406.20 54470.62 88888.00 2015-12-15 01:49:22.910 349 11018.66 406.18 54470.72 88888.00 2015-12-15 01:49:23.410 349 11018.43 406.24 54470.90 88888.00 2015-12-15 01:49:23.910 349 11018.13 406.34 54470.94 88888.00 2015-12-15 01:49:24.410 349 11017.94 406.45 54470.99 88888.00 2015-12-15 01:49:24.910 349 11017.74 406.53 54471.11 88888.00 2015-12-15 01:49:25.410 349 11017.56 406.65 54471.25 88888.00 2015-12-15 01:49:25.910 349 11017.37 406.73 54471.34 88888.00 2015-12-15 01:49:26.410 349 11017.16 406.87 54471.59 88888.00 2015-12-15 01:49:26.910 349 11016.95 406.87 54471.85 88888.00 2015-12-15 01:49:27.410 349 11016.71 406.92 54471.97 88888.00 2015-12-15 01:49:27.910 349 11016.49 406.96 54472.13 88888.00 2015-12-15 01:49:28.410 349 11016.36 407.04 54472.32 88888.00 2015-12-15 01:49:28.910 349 11016.19 407.02 54472.56 88888.00 2015-12-15 01:49:29.410 349 11016.02 407.03 54472.68 88888.00 2015-12-15 01:49:29.910 349 11015.85 407.06 54472.87 88888.00 2015-12-15 01:49:30.410 349 11015.66 407.04 54472.98 88888.00 2015-12-15 01:49:30.910 349 11015.49 406.98 54473.25 88888.00 2015-12-15 01:49:31.410 349 11015.34 406.95 54473.44 88888.00 2015-12-15 01:49:31.910 349 11015.14 406.93 54473.69 88888.00 2015-12-15 01:49:32.410 349 11014.98 406.90 54473.98 88888.00 2015-12-15 01:49:32.910 349 11014.93 406.87 54474.19 88888.00 2015-12-15 01:49:33.410 349 11014.83 406.84 54474.36 88888.00 2015-12-15 01:49:33.910 349 11014.77 406.82 54474.57 88888.00 2015-12-15 01:49:34.410 349 11014.67 406.81 54474.71 88888.00 2015-12-15 01:49:34.910 349 11014.65 406.81 54474.84 88888.00 2015-12-15 01:49:35.410 349 11014.56 406.74 54475.07 88888.00 2015-12-15 01:49:35.910 349 11014.55 406.66 54475.20 88888.00 2015-12-15 01:49:36.410 349 11014.44 406.59 54475.35 88888.00 2015-12-15 01:49:36.910 349 11014.36 406.60 54475.42 88888.00 2015-12-15 01:49:37.410 349 11014.21 406.54 54475.54 88888.00 2015-12-15 01:49:37.910 349 11014.10 406.48 54475.54 88888.00 2015-12-15 01:49:38.410 349 11014.08 406.36 54475.59 88888.00 2015-12-15 01:49:38.910 349 11014.00 406.26 54475.65 88888.00 2015-12-15 01:49:39.410 349 11013.89 406.16 54475.61 88888.00 2015-12-15 01:49:39.910 349 11013.77 406.08 54475.67 88888.00 2015-12-15 01:49:40.410 349 11013.61 405.98 54475.79 88888.00 2015-12-15 01:49:40.910 349 11013.57 405.85 54475.79 88888.00 2015-12-15 01:49:41.410 349 11013.45 405.73 54475.77 88888.00 2015-12-15 01:49:41.910 349 11013.27 405.63 54475.81 88888.00 2015-12-15 01:49:42.410 349 11013.15 405.58 54475.72 88888.00 2015-12-15 01:49:42.910 349 11012.95 405.60 54475.72 88888.00 2015-12-15 01:49:43.410 349 11012.77 405.51 54475.82 88888.00 2015-12-15 01:49:43.910 349 11012.63 405.41 54475.79 88888.00 2015-12-15 01:49:44.410 349 11012.42 405.38 54475.76 88888.00 2015-12-15 01:49:44.910 349 11012.23 405.32 54475.73 88888.00 2015-12-15 01:49:45.410 349 11012.10 405.23 54475.63 88888.00 2015-12-15 01:49:45.910 349 11011.90 405.18 54475.57 88888.00 2015-12-15 01:49:46.410 349 11011.69 405.01 54475.61 88888.00 2015-12-15 01:49:46.910 349 11011.52 404.87 54475.53 88888.00 2015-12-15 01:49:47.410 349 11011.37 404.75 54475.52 88888.00 2015-12-15 01:49:47.910 349 11011.13 404.70 54475.38 88888.00 2015-12-15 01:49:48.410 349 11010.99 404.56 54475.37 88888.00 2015-12-15 01:49:48.910 349 11010.80 404.41 54475.40 88888.00 2015-12-15 01:49:49.410 349 11010.59 404.23 54475.36 88888.00 2015-12-15 01:49:49.910 349 11010.44 404.13 54475.37 88888.00 2015-12-15 01:49:50.410 349 11010.29 404.05 54475.39 88888.00 2015-12-15 01:49:50.910 349 11010.08 404.04 54475.40 88888.00 2015-12-15 01:49:51.410 349 11009.87 403.98 54475.42 88888.00 2015-12-15 01:49:51.910 349 11009.70 403.85 54475.32 88888.00 2015-12-15 01:49:52.410 349 11009.49 403.81 54475.39 88888.00 2015-12-15 01:49:52.910 349 11009.29 403.78 54475.35 88888.00 2015-12-15 01:49:53.410 349 11009.14 403.62 54475.33 88888.00 2015-12-15 01:49:53.910 349 11008.98 403.48 54475.37 88888.00 2015-12-15 01:49:54.410 349 11008.83 403.41 54475.37 88888.00 2015-12-15 01:49:54.910 349 11008.74 403.32 54475.32 88888.00 2015-12-15 01:49:55.411 349 11008.55 403.23 54475.20 88888.00 2015-12-15 01:49:55.911 349 11008.41 403.10 54475.21 88888.00 2015-12-15 01:49:56.411 349 11008.28 402.96 54475.10 88888.00 2015-12-15 01:49:56.911 349 11008.17 402.77 54474.98 88888.00 2015-12-15 01:49:57.411 349 11007.94 402.59 54474.93 88888.00 2015-12-15 01:49:57.911 349 11007.75 402.47 54474.82 88888.00 2015-12-15 01:49:58.411 349 11007.66 402.44 54474.71 88888.00 2015-12-15 01:49:58.911 349 11007.51 402.28 54474.71 88888.00 2015-12-15 01:49:59.411 349 11007.34 402.10 54474.68 88888.00 2015-12-15 01:49:59.911 349 11007.19 402.00 54474.63 88888.00 2015-12-15 01:50:00.411 349 11007.05 401.84 54474.58 88888.00 2015-12-15 01:50:00.911 349 11006.91 401.62 54474.52 88888.00 2015-12-15 01:50:01.411 349 11006.81 401.46 54474.48 88888.00 2015-12-15 01:50:01.911 349 11006.68 401.21 54474.52 88888.00 2015-12-15 01:50:02.411 349 11006.60 400.93 54474.49 88888.00 2015-12-15 01:50:02.911 349 11006.53 400.67 54474.36 88888.00 2015-12-15 01:50:03.411 349 11006.42 400.48 54474.32 88888.00 2015-12-15 01:50:03.911 349 11006.29 400.26 54474.23 88888.00 2015-12-15 01:50:04.411 349 11006.09 400.06 54474.19 88888.00 2015-12-15 01:50:04.911 349 11005.90 399.82 54474.21 88888.00 2015-12-15 01:50:05.411 349 11005.69 399.61 54474.30 88888.00 2015-12-15 01:50:05.911 349 11005.47 399.34 54474.34 88888.00 2015-12-15 01:50:06.411 349 11005.25 399.10 54474.43 88888.00 2015-12-15 01:50:06.911 349 11005.00 398.88 54474.58 88888.00 2015-12-15 01:50:07.411 349 11004.83 398.63 54474.82 88888.00 2015-12-15 01:50:07.911 349 11004.73 398.34 54474.92 88888.00 2015-12-15 01:50:08.411 349 11004.57 398.09 54474.96 88888.00 2015-12-15 01:50:08.911 349 11004.38 397.87 54475.02 88888.00 2015-12-15 01:50:09.411 349 11004.20 397.75 54475.23 88888.00 2015-12-15 01:50:09.911 349 11003.91 397.64 54475.31 88888.00 2015-12-15 01:50:10.411 349 11003.67 397.53 54475.62 88888.00 2015-12-15 01:50:10.911 349 11003.37 397.47 54475.76 88888.00 2015-12-15 01:50:11.411 349 11003.02 397.38 54475.91 88888.00 2015-12-15 01:50:11.911 349 11002.71 397.23 54475.92 88888.00 2015-12-15 01:50:12.411 349 11002.47 397.01 54475.93 88888.00 2015-12-15 01:50:12.911 349 11002.24 396.80 54476.03 88888.00 2015-12-15 01:50:13.411 349 11002.00 396.59 54475.91 88888.00 2015-12-15 01:50:13.911 349 11001.74 396.36 54475.84 88888.00 2015-12-15 01:50:14.411 349 11001.49 396.03 54475.87 88888.00 2015-12-15 01:50:14.911 349 11001.24 395.68 54475.84 88888.00 2015-12-15 01:50:15.411 349 11000.99 395.28 54475.80 88888.00 2015-12-15 01:50:15.911 349 11000.87 394.88 54475.74 88888.00 2015-12-15 01:50:16.411 349 11000.70 394.51 54475.58 88888.00 2015-12-15 01:50:16.911 349 11000.45 394.09 54475.58 88888.00 2015-12-15 01:50:17.411 349 11000.17 393.78 54475.70 88888.00 2015-12-15 01:50:17.911 349 10999.91 393.44 54475.67 88888.00 2015-12-15 01:50:18.411 349 10999.67 393.15 54475.72 88888.00 2015-12-15 01:50:18.911 349 10999.35 392.88 54475.91 88888.00 2015-12-15 01:50:19.411 349 10999.08 392.63 54475.98 88888.00 2015-12-15 01:50:19.911 349 10998.76 392.35 54475.87 88888.00 2015-12-15 01:50:20.411 349 10998.34 392.03 54475.85 88888.00 2015-12-15 01:50:20.911 349 10998.08 391.69 54475.74 88888.00 2015-12-15 01:50:21.411 349 10997.84 391.35 54475.67 88888.00 2015-12-15 01:50:21.911 349 10997.54 391.04 54475.73 88888.00 2015-12-15 01:50:22.411 349 10997.22 390.72 54475.71 88888.00 2015-12-15 01:50:22.911 349 10996.90 390.38 54475.55 88888.00 2015-12-15 01:50:23.411 349 10996.59 390.05 54475.31 88888.00 2015-12-15 01:50:23.911 349 10996.27 389.72 54475.15 88888.00 2015-12-15 01:50:24.411 349 10995.84 389.50 54475.05 88888.00 2015-12-15 01:50:24.911 349 10995.32 389.43 54474.94 88888.00 2015-12-15 01:50:25.411 349 10994.81 389.13 54474.82 88888.00 2015-12-15 01:50:25.911 349 10994.28 388.85 54474.56 88888.00 2015-12-15 01:50:26.411 349 10993.69 388.58 54474.43 88888.00 2015-12-15 01:50:26.911 349 10993.11 388.35 54474.28 88888.00 2015-12-15 01:50:27.411 349 10992.49 388.12 54474.05 88888.00 2015-12-15 01:50:27.911 349 10991.87 387.83 54473.97 88888.00 2015-12-15 01:50:28.411 349 10991.25 387.56 54473.82 88888.00 2015-12-15 01:50:28.911 349 10990.62 387.25 54473.66 88888.00 2015-12-15 01:50:29.411 349 10989.96 386.91 54473.48 88888.00 2015-12-15 01:50:29.911 349 10989.28 386.48 54473.33 88888.00 2015-12-15 01:50:30.411 349 10988.60 386.05 54473.27 88888.00 2015-12-15 01:50:30.911 349 10987.94 385.65 54473.22 88888.00 2015-12-15 01:50:31.411 349 10987.29 385.23 54473.25 88888.00 2015-12-15 01:50:31.911 349 10986.68 384.80 54473.33 88888.00 2015-12-15 01:50:32.411 349 10986.08 384.52 54473.46 88888.00 2015-12-15 01:50:32.911 349 10985.38 384.15 54473.55 88888.00 2015-12-15 01:50:33.411 349 10984.75 383.69 54473.62 88888.00 2015-12-15 01:50:33.911 349 10984.17 383.19 54473.69 88888.00 2015-12-15 01:50:34.411 349 10983.66 382.67 54473.77 88888.00 2015-12-15 01:50:34.911 349 10983.30 382.19 54473.91 88888.00 2015-12-15 01:50:35.411 349 10982.95 381.66 54474.00 88888.00 2015-12-15 01:50:35.911 349 10982.71 381.08 54474.07 88888.00 2015-12-15 01:50:36.411 349 10982.52 380.50 54474.22 88888.00 2015-12-15 01:50:36.911 349 10982.25 380.05 54474.39 88888.00 2015-12-15 01:50:37.411 349 10981.99 379.65 54474.54 88888.00 2015-12-15 01:50:37.911 349 10981.78 379.28 54474.52 88888.00 2015-12-15 01:50:38.411 349 10981.59 378.86 54474.48 88888.00 2015-12-15 01:50:38.911 349 10981.54 378.37 54474.50 88888.00 2015-12-15 01:50:39.411 349 10981.61 378.01 54474.50 88888.00 2015-12-15 01:50:39.911 349 10981.65 377.64 54474.36 88888.00 2015-12-15 01:50:40.411 349 10981.74 377.28 54474.12 88888.00 2015-12-15 01:50:40.911 349 10981.83 376.87 54473.83 88888.00 2015-12-15 01:50:41.411 349 10981.83 376.53 54473.55 88888.00 2015-12-15 01:50:41.911 349 10981.93 376.24 54473.22 88888.00 2015-12-15 01:50:42.411 349 10982.06 375.95 54473.00 88888.00 2015-12-15 01:50:42.911 349 10982.35 375.61 54472.84 88888.00 2015-12-15 01:50:43.411 349 10982.79 375.40 54472.66 88888.00 2015-12-15 01:50:43.911 349 10983.35 375.26 54472.45 88888.00 2015-12-15 01:50:44.411 349 10984.23 375.23 54472.06 88888.00 2015-12-15 01:50:44.911 349 10985.22 375.29 54471.71 88888.00 2015-12-15 01:50:45.411 349 10986.16 375.49 54471.34 88888.00 2015-12-15 01:50:45.911 349 10987.07 375.65 54470.77 88888.00 2015-12-15 01:50:46.411 349 10988.02 375.68 54470.18 88888.00 2015-12-15 01:50:46.911 349 10989.06 375.73 54469.53 88888.00 2015-12-15 01:50:47.411 349 10990.14 375.84 54468.91 88888.00 2015-12-15 01:50:47.911 349 10991.25 375.99 54468.27 88888.00 2015-12-15 01:50:48.411 349 10992.38 376.10 54467.55 88888.00 2015-12-15 01:50:48.911 349 10993.50 376.09 54466.64 88888.00 2015-12-15 01:50:49.411 349 10994.55 376.03 54465.76 88888.00 2015-12-15 01:50:49.911 349 10995.65 376.01 54465.14 88888.00 2015-12-15 01:50:50.411 349 10996.77 376.16 54464.61 88888.00 2015-12-15 01:50:50.911 349 10997.71 376.18 54463.70 88888.00 2015-12-15 01:50:51.411 349 10998.65 375.96 54462.84 88888.00 2015-12-15 01:50:51.911 349 10999.68 375.70 54462.12 88888.00 2015-12-15 01:50:52.411 349 11000.65 375.53 54461.38 88888.00 2015-12-15 01:50:52.911 349 11001.58 375.40 54460.71 88888.00 2015-12-15 01:50:53.411 349 11002.43 375.18 54460.03 88888.00 2015-12-15 01:50:53.911 349 11003.36 374.94 54459.31 88888.00 2015-12-15 01:50:54.411 349 11004.22 374.77 54458.75 88888.00 2015-12-15 01:50:54.911 349 11005.05 374.59 54458.04 88888.00 2015-12-15 01:50:55.411 349 11005.85 374.44 54457.21 88888.00 2015-12-15 01:50:55.911 349 11006.56 374.17 54456.51 88888.00 2015-12-15 01:50:56.411 349 11007.15 373.89 54455.85 88888.00 2015-12-15 01:50:56.911 349 11007.72 373.70 54455.11 88888.00 2015-12-15 01:50:57.411 349 11008.14 373.41 54454.32 88888.00 2015-12-15 01:50:57.911 349 11008.56 373.08 54453.74 88888.00 2015-12-15 01:50:58.411 349 11008.71 372.67 54453.24 88888.00 2015-12-15 01:50:58.911 349 11008.74 372.24 54452.77 88888.00 2015-12-15 01:50:59.411 349 11008.82 371.90 54452.38 88888.00 2015-12-15 01:50:59.911 349 11008.85 371.56 54451.93 88888.00 2015-12-15 01:51:00.411 349 11008.81 371.23 54451.45 88888.00 2015-12-15 01:51:00.911 349 11008.62 370.83 54450.97 88888.00 2015-12-15 01:51:01.411 349 11008.45 370.37 54450.53 88888.00 2015-12-15 01:51:01.911 349 11008.29 370.01 54450.27 88888.00 2015-12-15 01:51:02.411 349 11008.04 369.70 54449.97 88888.00 2015-12-15 01:51:02.911 349 11007.65 369.32 54449.63 88888.00 2015-12-15 01:51:03.411 349 11007.28 368.84 54449.34 88888.00 2015-12-15 01:51:03.911 349 11006.88 368.52 54449.26 88888.00 2015-12-15 01:51:04.411 349 11006.46 368.31 54449.15 88888.00 2015-12-15 01:51:04.911 349 11005.90 368.00 54448.87 88888.00 2015-12-15 01:51:05.411 349 11005.35 367.68 54448.60 88888.00 2015-12-15 01:51:05.911 349 11004.91 367.56 54448.43 88888.00 2015-12-15 01:51:06.411 349 11004.33 367.48 54448.34 88888.00 2015-12-15 01:51:06.911 349 11003.73 367.46 54448.13 88888.00 2015-12-15 01:51:07.411 349 11003.26 367.48 54447.98 88888.00 2015-12-15 01:51:07.911 349 11002.87 367.56 54447.65 88888.00 2015-12-15 01:51:08.411 349 11002.45 367.54 54447.33 88888.00 2015-12-15 01:51:08.911 349 11001.98 367.74 54447.24 88888.00 2015-12-15 01:51:09.411 349 11001.50 368.00 54446.98 88888.00 2015-12-15 01:51:09.911 349 11000.92 368.10 54446.62 88888.00 2015-12-15 01:51:10.411 349 11000.44 368.08 54446.31 88888.00 2015-12-15 01:51:10.911 349 11000.20 368.05 54446.05 88888.00 2015-12-15 01:51:11.411 349 11000.05 368.09 54445.87 88888.00 2015-12-15 01:51:11.911 349 10999.82 368.41 54445.47 88888.00 2015-12-15 01:51:12.411 349 10999.56 368.47 54444.86 88888.00 2015-12-15 01:51:12.911 349 10999.34 368.35 54444.27 88888.00 2015-12-15 01:51:13.411 349 10998.98 368.33 54443.81 88888.00 2015-12-15 01:51:13.911 349 10998.60 368.35 54443.35 88888.00 2015-12-15 01:51:14.411 349 10998.15 368.22 54442.92 88888.00 2015-12-15 01:51:14.911 349 10997.78 368.04 54442.50 88888.00 2015-12-15 01:51:15.411 349 10997.57 367.90 54442.06 88888.00 2015-12-15 01:51:15.911 349 10997.61 367.81 54441.66 88888.00 2015-12-15 01:51:16.411 349 10997.79 367.96 54441.28 88888.00 2015-12-15 01:51:16.911 349 10997.82 368.02 54440.56 88888.00 2015-12-15 01:51:17.411 349 10998.15 368.05 54439.98 88888.00 2015-12-15 01:51:17.911 349 10998.46 368.19 54439.18 88888.00 2015-12-15 01:51:18.411 349 10998.65 368.50 54438.28 88888.00 2015-12-15 01:51:18.911 349 10998.67 368.81 54437.23 88888.00 2015-12-15 01:51:19.411 349 10998.69 369.04 54436.24 88888.00 2015-12-15 01:51:19.911 349 10998.78 369.32 54435.29 88888.00 2015-12-15 01:51:20.411 349 10998.94 369.71 54434.34 88888.00 2015-12-15 01:51:20.911 349 10999.05 370.13 54433.45 88888.00 2015-12-15 01:51:21.411 349 10999.13 370.51 54432.34 88888.00 2015-12-15 01:51:21.911 349 10999.44 370.91 54431.43 88888.00 2015-12-15 01:51:22.411 349 10999.66 371.48 54430.30 88888.00 2015-12-15 01:51:22.911 349 10999.84 371.90 54429.16 88888.00 2015-12-15 01:51:23.411 349 11000.13 372.24 54428.18 88888.00 2015-12-15 01:51:23.911 349 11000.43 372.70 54427.26 88888.00 2015-12-15 01:51:24.411 349 11000.64 373.34 54426.23 88888.00 2015-12-15 01:51:24.911 349 11000.95 373.77 54425.19 88888.00 2015-12-15 01:51:25.411 349 11001.35 374.16 54424.23 88888.00 2015-12-15 01:51:25.911 349 11001.72 374.82 54423.34 88888.00 2015-12-15 01:51:26.411 349 11002.06 375.48 54422.06 88888.00 2015-12-15 01:51:26.911 349 11002.45 375.96 54420.83 88888.00 2015-12-15 01:51:27.411 349 11002.95 376.40 54419.70 88888.00 2015-12-15 01:51:27.911 349 11003.32 376.86 54418.54 88888.00 2015-12-15 01:51:28.411 349 11003.67 377.27 54417.30 88888.00 2015-12-15 01:51:28.911 349 11003.99 377.64 54416.03 88888.00 2015-12-15 01:51:29.411 349 11004.26 378.12 54414.80 88888.00 2015-12-15 01:51:29.911 349 11004.46 378.63 54413.73 88888.00 2015-12-15 01:51:30.411 349 11004.62 379.05 54412.70 88888.00 2015-12-15 01:51:30.911 349 11004.72 379.36 54411.66 88888.00 2015-12-15 01:51:31.411 349 11004.80 379.74 54410.61 88888.00 2015-12-15 01:51:31.911 349 11004.79 380.02 54409.68 88888.00 2015-12-15 01:51:32.411 349 11004.73 380.37 54408.71 88888.00 2015-12-15 01:51:32.911 349 11004.56 380.76 54407.86 88888.00 2015-12-15 01:51:33.411 349 11004.38 381.20 54407.21 88888.00 2015-12-15 01:51:33.911 349 11004.31 381.62 54406.63 88888.00 2015-12-15 01:51:34.411 349 11004.23 382.11 54406.05 88888.00 2015-12-15 01:51:34.911 349 11004.15 382.46 54405.39 88888.00 2015-12-15 01:51:35.411 349 11004.09 382.71 54404.85 88888.00 2015-12-15 01:51:35.911 349 11004.09 383.00 54404.50 88888.00 2015-12-15 01:51:36.411 349 11004.11 383.30 54404.03 88888.00 2015-12-15 01:51:36.911 349 11004.09 383.58 54403.51 88888.00 2015-12-15 01:51:37.411 349 11004.09 383.82 54403.16 88888.00 2015-12-15 01:51:37.911 349 11004.15 384.15 54402.91 88888.00 2015-12-15 01:51:38.411 349 11004.21 384.44 54402.54 88888.00 2015-12-15 01:51:38.911 349 11004.28 384.75 54402.13 88888.00 2015-12-15 01:51:39.411 349 11004.40 385.10 54401.73 88888.00 2015-12-15 01:51:39.911 349 11004.64 385.39 54401.37 88888.00 2015-12-15 01:51:40.411 349 11004.82 385.67 54400.90 88888.00 2015-12-15 01:51:40.911 349 11004.98 385.98 54400.37 88888.00 2015-12-15 01:51:41.411 349 11005.15 386.29 54399.94 88888.00 2015-12-15 01:51:41.911 349 11005.36 386.56 54399.53 88888.00 2015-12-15 01:51:42.411 349 11005.50 386.82 54398.98 88888.00 2015-12-15 01:51:42.911 349 11005.57 387.14 54398.48 88888.00 2015-12-15 01:51:43.411 349 11005.64 387.42 54398.04 88888.00 2015-12-15 01:51:43.911 349 11005.79 387.72 54397.63 88888.00 2015-12-15 01:51:44.411 349 11005.85 388.00 54397.23 88888.00 2015-12-15 01:51:44.911 349 11005.94 388.23 54396.78 88888.00 2015-12-15 01:51:45.411 349 11006.01 388.51 54396.42 88888.00 2015-12-15 01:51:45.911 349 11006.16 388.82 54395.93 88888.00 2015-12-15 01:51:46.411 349 11006.23 388.99 54395.65 88888.00 2015-12-15 01:51:46.911 349 11006.24 389.14 54395.33 88888.00 2015-12-15 01:51:47.411 349 11006.16 389.33 54394.97 88888.00 2015-12-15 01:51:47.911 349 11006.04 389.46 54394.58 88888.00 2015-12-15 01:51:48.411 349 11005.83 389.72 54394.36 88888.00 2015-12-15 01:51:48.911 349 11005.63 389.98 54394.21 88888.00 2015-12-15 01:51:49.411 349 11005.48 390.25 54394.03 88888.00 2015-12-15 01:51:49.911 349 11005.30 390.55 54393.98 88888.00 2015-12-15 01:51:50.411 349 11005.09 390.79 54393.89 88888.00 2015-12-15 01:51:50.911 349 11004.83 390.98 54393.83 88888.00 2015-12-15 01:51:51.411 349 11004.58 391.30 54393.87 88888.00 2015-12-15 01:51:51.911 349 11004.42 391.59 54393.87 88888.00 2015-12-15 01:51:52.411 349 11004.27 391.83 54393.82 88888.00 2015-12-15 01:51:52.911 349 11004.11 392.09 54393.91 88888.00 2015-12-15 01:51:53.411 349 11004.05 392.38 54393.84 88888.00 2015-12-15 01:51:53.911 349 11003.95 392.75 54393.82 88888.00 2015-12-15 01:51:54.411 349 11003.88 393.06 54393.91 88888.00 2015-12-15 01:51:54.911 349 11003.71 393.41 54393.88 88888.00 2015-12-15 01:51:55.411 349 11003.57 393.66 54393.75 88888.00 2015-12-15 01:51:55.911 349 11003.46 393.91 54393.69 88888.00 2015-12-15 01:51:56.411 349 11003.42 394.17 54393.66 88888.00 2015-12-15 01:51:56.911 349 11003.46 394.34 54393.65 88888.00 2015-12-15 01:51:57.411 349 11003.59 394.57 54393.60 88888.00 2015-12-15 01:51:57.911 349 11003.74 394.68 54393.51 88888.00 2015-12-15 01:51:58.411 349 11004.01 394.80 54393.56 88888.00 2015-12-15 01:51:58.911 349 11004.43 394.93 54393.59 88888.00 2015-12-15 01:51:59.411 349 11004.82 395.13 54393.61 88888.00 2015-12-15 01:51:59.911 349 11005.30 395.29 54393.57 88888.00 2015-12-15 01:52:00.411 349 11005.76 395.36 54393.57 88888.00 2015-12-15 01:52:00.911 349 11006.11 395.51 54393.62 88888.00 2015-12-15 01:52:01.411 349 11006.48 395.59 54393.63 88888.00 2015-12-15 01:52:01.911 349 11006.81 395.63 54393.56 88888.00 2015-12-15 01:52:02.411 349 11007.09 395.78 54393.53 88888.00 2015-12-15 01:52:02.911 349 11007.36 396.06 54393.62 88888.00 2015-12-15 01:52:03.411 349 11007.67 396.20 54393.77 88888.00 2015-12-15 01:52:03.911 349 11007.86 396.46 54393.84 88888.00 2015-12-15 01:52:04.411 349 11007.94 396.72 54393.84 88888.00 2015-12-15 01:52:04.911 349 11007.92 397.07 54393.90 88888.00 2015-12-15 01:52:05.411 349 11007.94 397.44 54394.00 88888.00 2015-12-15 01:52:05.911 349 11007.92 397.75 54394.03 88888.00 2015-12-15 01:52:06.411 349 11007.81 398.09 54393.98 88888.00 2015-12-15 01:52:06.911 349 11007.65 398.33 54394.12 88888.00 2015-12-15 01:52:07.411 349 11007.52 398.58 54394.23 88888.00 2015-12-15 01:52:07.911 349 11007.42 398.82 54394.36 88888.00 2015-12-15 01:52:08.411 349 11007.44 399.05 54394.49 88888.00 2015-12-15 01:52:08.911 349 11007.50 399.24 54394.65 88888.00 2015-12-15 01:52:09.411 349 11007.49 399.43 54394.76 88888.00 2015-12-15 01:52:09.911 349 11007.49 399.66 54394.94 88888.00 2015-12-15 01:52:10.411 349 11007.60 399.80 54395.09 88888.00 2015-12-15 01:52:10.911 349 11007.63 400.06 54395.26 88888.00 2015-12-15 01:52:11.411 349 11007.62 400.20 54395.31 88888.00 2015-12-15 01:52:11.911 349 11007.61 400.39 54395.19 88888.00 2015-12-15 01:52:12.411 349 11007.61 400.54 54395.21 88888.00 2015-12-15 01:52:12.911 349 11007.57 400.76 54395.24 88888.00 2015-12-15 01:52:13.411 349 11007.52 400.98 54395.27 88888.00 2015-12-15 01:52:13.911 349 11007.44 401.20 54395.26 88888.00 2015-12-15 01:52:14.411 349 11007.29 401.32 54395.26 88888.00 2015-12-15 01:52:14.911 349 11007.14 401.45 54395.27 88888.00 2015-12-15 01:52:15.411 349 11006.95 401.55 54395.23 88888.00 2015-12-15 01:52:15.911 349 11006.68 401.62 54395.32 88888.00 2015-12-15 01:52:16.411 349 11006.41 401.64 54395.38 88888.00 2015-12-15 01:52:16.911 349 11006.09 401.70 54395.52 88888.00 2015-12-15 01:52:17.411 349 11005.77 401.68 54395.72 88888.00 2015-12-15 01:52:17.911 349 11005.53 401.57 54395.84 88888.00 2015-12-15 01:52:18.411 349 11005.27 401.51 54396.05 88888.00 2015-12-15 01:52:18.911 349 11005.05 401.50 54396.18 88888.00 2015-12-15 01:52:19.411 349 11004.78 401.43 54396.24 88888.00 2015-12-15 01:52:19.911 349 11004.54 401.37 54396.38 88888.00 2015-12-15 01:52:20.411 349 11004.25 401.33 54396.54 88888.00 2015-12-15 01:52:20.911 349 11003.86 401.21 54396.62 88888.00 2015-12-15 01:52:21.411 349 11003.50 401.13 54396.70 88888.00 2015-12-15 01:52:21.911 349 11003.10 401.09 54396.94 88888.00 2015-12-15 01:52:22.411 349 11002.60 401.01 54397.12 88888.00 2015-12-15 01:52:22.911 349 11002.23 400.92 54397.31 88888.00 2015-12-15 01:52:23.411 349 11001.77 400.84 54397.69 88888.00 2015-12-15 01:52:23.911 349 11001.29 400.76 54397.93 88888.00 2015-12-15 01:52:24.411 349 11000.76 400.59 54398.16 88888.00 2015-12-15 01:52:24.911 349 11000.29 400.47 54398.56 88888.00 2015-12-15 01:52:25.411 349 10999.73 400.33 54398.92 88888.00 2015-12-15 01:52:25.911 349 10999.13 400.27 54399.38 88888.00 2015-12-15 01:52:26.411 349 10998.60 400.23 54399.85 88888.00 2015-12-15 01:52:26.911 349 10998.10 400.12 54400.35 88888.00 2015-12-15 01:52:27.411 349 10997.72 399.98 54400.81 88888.00 2015-12-15 01:52:27.911 349 10997.32 399.91 54401.24 88888.00 2015-12-15 01:52:28.411 349 10996.96 399.85 54401.66 88888.00 2015-12-15 01:52:28.911 349 10996.65 399.77 54401.96 88888.00 2015-12-15 01:52:29.411 349 10996.37 399.69 54402.34 88888.00 2015-12-15 01:52:29.911 349 10995.96 399.68 54402.69 88888.00 2015-12-15 01:52:30.411 349 10995.59 399.68 54403.02 88888.00 2015-12-15 01:52:30.911 349 10995.34 399.67 54403.44 88888.00 2015-12-15 01:52:31.411 349 10995.12 399.74 54403.70 88888.00 2015-12-15 01:52:31.911 349 10994.95 399.83 54403.90 88888.00 2015-12-15 01:52:32.411 349 10994.82 399.84 54404.19 88888.00 2015-12-15 01:52:32.911 349 10994.59 399.97 54404.43 88888.00 2015-12-15 01:52:33.411 349 10994.50 400.03 54404.68 88888.00 2015-12-15 01:52:33.911 349 10994.38 400.17 54404.94 88888.00 2015-12-15 01:52:34.411 349 10994.32 400.37 54405.19 88888.00 2015-12-15 01:52:34.911 349 10994.27 400.58 54405.37 88888.00 2015-12-15 01:52:35.411 349 10994.18 400.75 54405.55 88888.00 2015-12-15 01:52:35.911 349 10994.18 400.90 54405.80 88888.00 2015-12-15 01:52:36.411 349 10994.12 401.12 54406.01 88888.00 2015-12-15 01:52:36.911 349 10994.07 401.30 54406.17 88888.00 2015-12-15 01:52:37.411 349 10994.09 401.41 54406.27 88888.00 2015-12-15 01:52:37.911 349 10994.03 401.63 54406.42 88888.00 2015-12-15 01:52:38.411 349 10993.98 401.89 54406.63 88888.00 2015-12-15 01:52:38.911 349 10993.92 402.11 54406.82 88888.00 2015-12-15 01:52:39.411 349 10993.83 402.28 54406.94 88888.00 2015-12-15 01:52:39.911 349 10993.80 402.38 54407.12 88888.00 2015-12-15 01:52:40.412 349 10993.79 402.52 54407.35 88888.00 2015-12-15 01:52:40.912 349 10993.72 402.62 54407.55 88888.00 2015-12-15 01:52:41.412 349 10993.65 402.63 54407.73 88888.00 2015-12-15 01:52:41.912 349 10993.58 402.69 54407.83 88888.00 2015-12-15 01:52:42.412 349 10993.50 402.81 54408.02 88888.00 2015-12-15 01:52:42.912 349 10993.40 402.92 54408.27 88888.00 2015-12-15 01:52:43.412 349 10993.32 403.09 54408.40 88888.00 2015-12-15 01:52:43.912 349 10993.18 403.21 54408.59 88888.00 2015-12-15 01:52:44.412 349 10993.08 403.40 54408.80 88888.00 2015-12-15 01:52:44.912 349 10993.02 403.57 54409.04 88888.00 2015-12-15 01:52:45.412 349 10992.99 403.70 54409.09 88888.00 2015-12-15 01:52:45.912 349 10992.86 403.81 54409.21 88888.00 2015-12-15 01:52:46.412 349 10992.80 403.89 54409.32 88888.00 2015-12-15 01:52:46.912 349 10992.64 403.87 54409.44 88888.00 2015-12-15 01:52:47.412 349 10992.55 403.91 54409.58 88888.00 2015-12-15 01:52:47.912 349 10992.46 403.95 54409.57 88888.00 2015-12-15 01:52:48.412 349 10992.36 403.97 54409.52 88888.00 2015-12-15 01:52:48.912 349 10992.13 403.94 54409.43 88888.00 2015-12-15 01:52:49.412 349 10991.92 403.86 54409.26 88888.00 2015-12-15 01:52:49.912 349 10991.65 403.74 54409.14 88888.00 2015-12-15 01:52:50.412 349 10991.39 403.60 54408.93 88888.00 2015-12-15 01:52:50.912 349 10991.15 403.50 54408.66 88888.00 2015-12-15 01:52:51.412 349 10990.83 403.36 54408.37 88888.00 2015-12-15 01:52:51.912 349 10990.58 403.13 54408.12 88888.00 2015-12-15 01:52:52.412 349 10990.37 402.95 54408.04 88888.00 2015-12-15 01:52:52.912 349 10990.11 402.86 54407.99 88888.00 2015-12-15 01:52:53.412 349 10989.88 402.62 54407.86 88888.00 2015-12-15 01:52:53.912 349 10989.75 402.33 54407.65 88888.00 2015-12-15 01:52:54.412 349 10989.64 402.04 54407.47 88888.00 2015-12-15 01:52:54.912 349 10989.52 401.75 54407.23 88888.00 2015-12-15 01:52:55.412 349 10989.47 401.43 54407.05 88888.00 2015-12-15 01:52:55.912 349 10989.42 401.17 54406.94 88888.00 2015-12-15 01:52:56.412 349 10989.41 400.92 54406.77 88888.00 2015-12-15 01:52:56.912 349 10989.36 400.78 54406.61 88888.00 2015-12-15 01:52:57.412 349 10989.32 400.74 54406.36 88888.00 2015-12-15 01:52:57.912 349 10989.26 400.70 54406.07 88888.00 2015-12-15 01:52:58.412 349 10989.28 400.59 54405.77 88888.00 2015-12-15 01:52:58.912 349 10989.48 400.52 54405.52 88888.00 2015-12-15 01:52:59.412 349 10989.70 400.49 54405.28 88888.00 2015-12-15 01:52:59.912 349 10989.80 400.42 54405.01 88888.00 2015-12-15 01:53:00.412 349 10989.96 400.41 54404.79 88888.00 2015-12-15 01:53:00.912 349 10990.09 400.43 54404.54 88888.00 2015-12-15 01:53:01.412 349 10990.10 400.42 54404.14 88888.00 2015-12-15 01:53:01.912 349 10990.19 400.50 54403.71 88888.00 2015-12-15 01:53:02.412 349 10990.24 400.60 54403.35 88888.00 2015-12-15 01:53:02.912 349 10990.26 400.68 54402.95 88888.00 2015-12-15 01:53:03.412 349 10990.21 400.75 54402.51 88888.00 2015-12-15 01:53:03.912 349 10990.13 400.82 54402.06 88888.00 2015-12-15 01:53:04.412 349 10990.13 400.82 54401.59 88888.00 2015-12-15 01:53:04.912 349 10990.01 400.73 54401.03 88888.00 2015-12-15 01:53:05.412 349 10989.90 400.65 54400.63 88888.00 2015-12-15 01:53:05.912 349 10989.88 400.53 54400.29 88888.00 2015-12-15 01:53:06.412 349 10989.80 400.40 54399.91 88888.00 2015-12-15 01:53:06.912 349 10989.72 400.22 54399.44 88888.00 2015-12-15 01:53:07.412 349 10989.66 400.06 54399.07 88888.00 2015-12-15 01:53:07.912 349 10989.61 399.90 54398.69 88888.00 2015-12-15 01:53:08.412 349 10989.56 399.66 54398.30 88888.00 2015-12-15 01:53:08.912 349 10989.53 399.39 54398.01 88888.00 2015-12-15 01:53:09.412 349 10989.49 399.08 54397.59 88888.00 2015-12-15 01:53:09.912 349 10989.58 398.81 54397.16 88888.00 2015-12-15 01:53:10.412 349 10989.64 398.53 54396.86 88888.00 2015-12-15 01:53:10.912 349 10989.68 398.31 54396.54 88888.00 2015-12-15 01:53:11.412 349 10989.66 398.11 54396.21 88888.00 2015-12-15 01:53:11.912 349 10989.61 397.94 54395.83 88888.00 2015-12-15 01:53:12.412 349 10989.53 397.82 54395.40 88888.00 2015-12-15 01:53:12.912 349 10989.46 397.80 54395.05 88888.00 2015-12-15 01:53:13.412 349 10989.32 397.70 54394.76 88888.00 2015-12-15 01:53:13.912 349 10989.16 397.60 54394.39 88888.00 2015-12-15 01:53:14.412 349 10988.98 397.55 54393.93 88888.00 2015-12-15 01:53:14.912 349 10988.76 397.49 54393.52 88888.00 2015-12-15 01:53:15.412 349 10988.68 397.36 54393.13 88888.00 2015-12-15 01:53:15.912 349 10988.59 397.25 54392.80 88888.00 2015-12-15 01:53:16.412 349 10988.44 397.24 54392.41 88888.00 2015-12-15 01:53:16.912 349 10988.13 397.23 54392.02 88888.00 2015-12-15 01:53:17.412 349 10987.91 397.23 54391.61 88888.00 2015-12-15 01:53:17.912 349 10987.61 397.11 54391.14 88888.00 2015-12-15 01:53:18.412 349 10987.33 397.04 54390.68 88888.00 2015-12-15 01:53:18.912 349 10987.13 397.07 54390.22 88888.00 2015-12-15 01:53:19.412 349 10986.87 397.06 54389.85 88888.00 2015-12-15 01:53:19.912 349 10986.53 396.91 54389.52 88888.00 2015-12-15 01:53:20.412 349 10986.25 396.77 54389.22 88888.00 2015-12-15 01:53:20.912 349 10986.02 396.74 54388.91 88888.00 2015-12-15 01:53:21.412 349 10985.67 396.60 54388.54 88888.00 2015-12-15 01:53:21.912 349 10985.38 396.48 54388.30 88888.00 2015-12-15 01:53:22.412 349 10985.17 396.44 54388.14 88888.00 2015-12-15 01:53:22.912 349 10984.97 396.37 54387.93 88888.00 2015-12-15 01:53:23.412 349 10984.82 396.25 54387.68 88888.00 2015-12-15 01:53:23.912 349 10984.55 396.26 54387.57 88888.00 2015-12-15 01:53:24.412 349 10984.26 396.20 54387.48 88888.00 2015-12-15 01:53:24.912 349 10983.95 396.11 54387.37 88888.00 2015-12-15 01:53:25.412 349 10983.61 395.93 54387.23 88888.00 2015-12-15 01:53:25.912 349 10983.31 395.75 54387.20 88888.00 2015-12-15 01:53:26.412 349 10983.03 395.54 54387.10 88888.00 2015-12-15 01:53:26.912 349 10982.78 395.36 54387.07 88888.00 2015-12-15 01:53:27.412 349 10982.46 395.11 54386.94 88888.00 2015-12-15 01:53:27.912 349 10982.14 394.90 54386.81 88888.00 2015-12-15 01:53:28.412 349 10981.80 394.65 54386.80 88888.00 2015-12-15 01:53:28.912 349 10981.54 394.43 54386.79 88888.00 2015-12-15 01:53:29.412 349 10981.23 394.15 54386.63 88888.00 2015-12-15 01:53:29.912 349 10980.86 393.76 54386.63 88888.00 2015-12-15 01:53:30.412 349 10980.53 393.42 54386.58 88888.00 2015-12-15 01:53:30.912 349 10980.23 393.04 54386.52 88888.00 2015-12-15 01:53:31.412 349 10979.86 392.66 54386.44 88888.00 2015-12-15 01:53:31.912 349 10979.45 392.28 54386.40 88888.00 2015-12-15 01:53:32.412 349 10979.07 391.82 54386.40 88888.00 2015-12-15 01:53:32.912 349 10978.58 391.37 54386.37 88888.00 2015-12-15 01:53:33.412 349 10978.04 390.94 54386.33 88888.00 2015-12-15 01:53:33.912 349 10977.59 390.48 54386.31 88888.00 2015-12-15 01:53:34.412 349 10977.05 390.04 54386.37 88888.00 2015-12-15 01:53:34.912 349 10976.49 389.61 54386.41 88888.00 2015-12-15 01:53:35.412 349 10975.93 389.20 54386.44 88888.00 2015-12-15 01:53:35.912 349 10975.41 388.74 54386.53 88888.00 2015-12-15 01:53:36.412 349 10974.94 388.40 54386.64 88888.00 2015-12-15 01:53:36.912 349 10974.45 388.00 54386.70 88888.00 2015-12-15 01:53:37.412 349 10974.01 387.57 54386.84 88888.00 2015-12-15 01:53:37.912 349 10973.67 387.15 54386.88 88888.00 2015-12-15 01:53:38.412 349 10973.26 386.67 54386.94 88888.00 2015-12-15 01:53:38.912 349 10972.94 386.26 54387.10 88888.00 2015-12-15 01:53:39.412 349 10972.60 385.90 54387.29 88888.00 2015-12-15 01:53:39.912 349 10972.39 385.51 54387.49 88888.00 2015-12-15 01:53:40.412 349 10972.22 385.17 54387.77 88888.00 2015-12-15 01:53:40.912 349 10972.11 384.75 54387.94 88888.00 2015-12-15 01:53:41.412 349 10972.03 384.40 54388.05 88888.00 2015-12-15 01:53:41.912 349 10971.94 384.01 54388.21 88888.00 2015-12-15 01:53:42.412 349 10971.96 383.63 54388.24 88888.00 2015-12-15 01:53:42.912 349 10971.98 383.30 54388.37 88888.00 2015-12-15 01:53:43.412 349 10972.05 382.84 54388.44 88888.00 2015-12-15 01:53:43.912 349 10972.24 382.35 54388.46 88888.00 2015-12-15 01:53:44.412 349 10972.50 381.89 54388.60 88888.00 2015-12-15 01:53:44.912 349 10972.78 381.40 54388.70 88888.00 2015-12-15 01:53:45.412 349 10973.13 380.86 54388.73 88888.00 2015-12-15 01:53:45.912 349 10973.41 380.34 54388.87 88888.00 2015-12-15 01:53:46.412 349 10973.72 379.83 54388.99 88888.00 2015-12-15 01:53:46.912 349 10974.01 379.40 54388.98 88888.00 2015-12-15 01:53:47.412 349 10974.35 378.92 54389.24 88888.00 2015-12-15 01:53:47.912 349 10974.80 378.48 54389.44 88888.00 2015-12-15 01:53:48.412 349 10975.14 378.03 54389.67 88888.00 2015-12-15 01:53:48.912 349 10975.45 377.67 54389.85 88888.00 2015-12-15 01:53:49.412 349 10975.79 377.28 54390.14 88888.00 2015-12-15 01:53:49.912 349 10976.21 376.87 54390.36 88888.00 2015-12-15 01:53:50.412 349 10976.61 376.45 54390.49 88888.00 2015-12-15 01:53:50.912 349 10977.02 376.08 54390.58 88888.00 2015-12-15 01:53:51.412 349 10977.36 375.61 54390.82 88888.00 2015-12-15 01:53:51.912 349 10977.76 375.14 54391.01 88888.00 2015-12-15 01:53:52.412 349 10978.08 374.73 54391.11 88888.00 2015-12-15 01:53:52.912 349 10978.29 374.36 54391.18 88888.00 2015-12-15 01:53:53.412 349 10978.60 373.93 54391.20 88888.00 2015-12-15 01:53:53.912 349 10978.85 373.57 54391.15 88888.00 2015-12-15 01:53:54.412 349 10979.07 373.16 54391.21 88888.00 2015-12-15 01:53:54.912 349 10979.24 372.80 54391.18 88888.00 2015-12-15 01:53:55.412 349 10979.29 372.41 54391.11 88888.00 2015-12-15 01:53:55.912 349 10979.35 372.06 54391.16 88888.00 2015-12-15 01:53:56.412 349 10979.37 371.78 54391.26 88888.00 2015-12-15 01:53:56.912 349 10979.38 371.69 54391.32 88888.00 2015-12-15 01:53:57.412 349 10979.33 371.55 54391.33 88888.00 2015-12-15 01:53:57.912 349 10979.28 371.38 54391.42 88888.00 2015-12-15 01:53:58.412 349 10979.26 371.20 54391.47 88888.00 2015-12-15 01:53:58.912 349 10979.08 371.05 54391.46 88888.00 2015-12-15 01:53:59.412 349 10978.93 370.94 54391.52 88888.00 2015-12-15 01:53:59.912 349 10978.77 370.88 54391.69 88888.00 2015-12-15 01:54:00.412 349 10978.58 370.74 54391.63 88888.00 2015-12-15 01:54:00.912 349 10978.37 370.61 54391.61 88888.00 2015-12-15 01:54:01.412 349 10978.28 370.46 54391.58 88888.00 2015-12-15 01:54:01.912 349 10978.17 370.28 54391.63 88888.00 2015-12-15 01:54:02.412 349 10977.99 370.11 54391.68 88888.00 2015-12-15 01:54:02.912 349 10977.91 369.92 54391.60 88888.00 2015-12-15 01:54:03.412 349 10977.83 369.71 54391.47 88888.00 2015-12-15 01:54:03.912 349 10977.72 369.54 54391.43 88888.00 2015-12-15 01:54:04.412 349 10977.57 369.33 54391.35 88888.00 2015-12-15 01:54:04.912 349 10977.38 369.17 54391.32 88888.00 2015-12-15 01:54:05.412 349 10977.13 369.02 54391.21 88888.00 2015-12-15 01:54:05.912 349 10976.92 368.84 54391.08 88888.00 2015-12-15 01:54:06.412 349 10976.70 368.68 54390.97 88888.00 2015-12-15 01:54:06.912 349 10976.58 368.43 54390.80 88888.00 2015-12-15 01:54:07.412 349 10976.49 368.10 54390.65 88888.00 2015-12-15 01:54:07.912 349 10976.41 367.73 54390.52 88888.00 2015-12-15 01:54:08.412 349 10976.35 367.40 54390.33 88888.00 2015-12-15 01:54:08.912 349 10976.35 367.05 54390.23 88888.00 2015-12-15 01:54:09.412 349 10976.31 366.62 54390.24 88888.00 2015-12-15 01:54:09.912 349 10976.25 366.18 54390.11 88888.00 2015-12-15 01:54:10.412 349 10976.35 365.78 54390.00 88888.00 2015-12-15 01:54:10.912 349 10976.46 365.26 54389.87 88888.00 2015-12-15 01:54:11.412 349 10976.45 364.63 54389.57 88888.00 2015-12-15 01:54:11.912 349 10976.57 363.96 54389.43 88888.00 2015-12-15 01:54:12.412 349 10976.77 363.26 54389.40 88888.00 2015-12-15 01:54:12.912 349 10977.03 362.52 54389.26 88888.00 2015-12-15 01:54:13.412 349 10977.24 361.71 54389.18 88888.00 2015-12-15 01:54:13.912 349 10977.49 360.93 54389.08 88888.00 2015-12-15 01:54:14.412 349 10977.75 360.21 54389.00 88888.00 2015-12-15 01:54:14.912 349 10978.06 359.48 54388.88 88888.00 2015-12-15 01:54:15.412 349 10978.30 358.70 54388.69 88888.00 2015-12-15 01:54:15.912 349 10978.53 357.88 54388.54 88888.00 2015-12-15 01:54:16.412 349 10978.72 357.01 54388.26 88888.00 2015-12-15 01:54:16.912 349 10978.93 356.00 54388.00 88888.00 2015-12-15 01:54:17.412 349 10979.13 354.93 54387.78 88888.00 2015-12-15 01:54:17.912 349 10979.39 353.87 54387.45 88888.00 2015-12-15 01:54:18.412 349 10979.60 352.78 54387.05 88888.00 2015-12-15 01:54:18.912 349 10979.73 351.71 54386.73 88888.00 2015-12-15 01:54:19.412 349 10979.95 350.74 54386.37 88888.00 2015-12-15 01:54:19.912 349 10980.21 349.84 54386.10 88888.00 2015-12-15 01:54:20.412 349 10980.42 348.96 54385.90 88888.00 2015-12-15 01:54:20.912 349 10980.79 348.30 54385.63 88888.00 2015-12-15 01:54:21.412 349 10981.16 347.75 54385.28 88888.00 2015-12-15 01:54:21.912 349 10981.43 347.22 54384.98 88888.00 2015-12-15 01:54:22.412 349 10981.70 346.76 54384.61 88888.00 2015-12-15 01:54:22.912 349 10981.96 346.23 54384.16 88888.00 2015-12-15 01:54:23.412 349 10982.20 345.77 54383.63 88888.00 2015-12-15 01:54:23.912 349 10982.38 345.24 54383.17 88888.00 2015-12-15 01:54:24.412 349 10982.67 344.67 54382.69 88888.00 2015-12-15 01:54:24.912 349 10983.05 344.08 54382.28 88888.00 2015-12-15 01:54:25.412 349 10983.35 343.44 54381.84 88888.00 2015-12-15 01:54:25.912 349 10983.63 342.89 54381.38 88888.00 2015-12-15 01:54:26.412 349 10984.02 342.34 54380.92 88888.00 2015-12-15 01:54:26.912 349 10984.44 341.87 54380.50 88888.00 2015-12-15 01:54:27.412 349 10984.86 341.42 54380.02 88888.00 2015-12-15 01:54:27.912 349 10985.27 341.06 54379.49 88888.00 2015-12-15 01:54:28.412 349 10985.62 340.78 54379.03 88888.00 2015-12-15 01:54:28.912 349 10985.96 340.54 54378.53 88888.00 2015-12-15 01:54:29.412 349 10986.28 340.20 54377.99 88888.00 2015-12-15 01:54:29.912 349 10986.54 339.78 54377.41 88888.00 2015-12-15 01:54:30.412 349 10986.70 339.34 54376.80 88888.00 2015-12-15 01:54:30.912 349 10986.86 338.85 54376.16 88888.00 2015-12-15 01:54:31.412 349 10986.93 338.25 54375.54 88888.00 2015-12-15 01:54:31.912 349 10987.03 337.57 54374.77 88888.00 2015-12-15 01:54:32.412 349 10987.08 336.81 54374.07 88888.00 2015-12-15 01:54:32.912 349 10987.18 335.93 54373.37 88888.00 2015-12-15 01:54:33.412 349 10987.40 335.04 54372.73 88888.00 2015-12-15 01:54:33.912 349 10987.65 334.05 54371.99 88888.00 2015-12-15 01:54:34.412 349 10987.91 332.99 54371.15 88888.00 2015-12-15 01:54:34.912 349 10988.25 332.00 54370.45 88888.00 2015-12-15 01:54:35.412 349 10988.62 331.09 54369.79 88888.00 2015-12-15 01:54:35.912 349 10988.90 330.23 54369.19 88888.00 2015-12-15 01:54:36.412 349 10989.27 329.34 54368.60 88888.00 2015-12-15 01:54:36.912 349 10989.75 328.53 54367.86 88888.00 2015-12-15 01:54:37.412 349 10990.20 327.75 54367.16 88888.00 2015-12-15 01:54:37.912 349 10990.63 327.00 54366.44 88888.00 2015-12-15 01:54:38.412 349 10991.16 326.28 54365.58 88888.00 2015-12-15 01:54:38.912 349 10991.65 325.62 54364.75 88888.00 2015-12-15 01:54:39.412 349 10992.03 324.98 54364.00 88888.00 2015-12-15 01:54:39.912 349 10992.51 324.35 54363.21 88888.00 2015-12-15 01:54:40.412 349 10992.93 323.68 54362.38 88888.00 2015-12-15 01:54:40.912 349 10993.39 323.08 54361.50 88888.00 2015-12-15 01:54:41.412 349 10993.79 322.60 54360.62 88888.00 2015-12-15 01:54:41.912 349 10994.21 322.14 54359.73 88888.00 2015-12-15 01:54:42.412 349 10994.70 321.70 54358.62 88888.00 2015-12-15 01:54:42.912 349 10995.20 321.31 54357.68 88888.00 2015-12-15 01:54:43.412 349 10995.70 321.06 54356.78 88888.00 2015-12-15 01:54:43.912 349 10996.10 320.85 54355.79 88888.00 2015-12-15 01:54:44.412 349 10996.48 320.53 54354.83 88888.00 2015-12-15 01:54:44.912 349 10996.88 320.28 54353.80 88888.00 2015-12-15 01:54:45.412 349 10997.37 320.04 54352.76 88888.00 2015-12-15 01:54:45.912 349 10997.73 319.92 54351.64 88888.00 2015-12-15 01:54:46.412 349 10998.05 319.87 54350.62 88888.00 2015-12-15 01:54:46.912 349 10998.46 319.78 54349.52 88888.00 2015-12-15 01:54:47.412 349 10998.77 319.84 54348.25 88888.00 2015-12-15 01:54:47.912 349 10999.04 319.86 54346.95 88888.00 2015-12-15 01:54:48.412 349 10999.39 320.08 54345.63 88888.00 2015-12-15 01:54:48.912 349 10999.70 320.46 54344.36 88888.00 2015-12-15 01:54:49.412 349 11000.14 320.86 54342.96 88888.00 2015-12-15 01:54:49.912 349 11000.50 321.28 54341.56 88888.00 2015-12-15 01:54:50.412 349 11000.83 321.80 54340.03 88888.00 2015-12-15 01:54:50.912 349 11001.20 322.32 54338.55 88888.00 2015-12-15 01:54:51.412 349 11001.63 322.83 54336.89 88888.00 2015-12-15 01:54:51.912 349 11002.01 323.46 54335.09 88888.00 2015-12-15 01:54:52.412 349 11002.42 324.10 54333.26 88888.00 2015-12-15 01:54:52.912 349 11002.75 324.78 54331.37 88888.00 2015-12-15 01:54:53.412 349 11003.03 325.40 54329.51 88888.00 2015-12-15 01:54:53.912 349 11003.29 325.95 54327.70 88888.00 2015-12-15 01:54:54.412 349 11003.53 326.60 54325.96 88888.00 2015-12-15 01:54:54.912 349 11003.79 327.25 54324.34 88888.00 2015-12-15 01:54:55.412 349 11004.04 327.90 54322.69 88888.00 2015-12-15 01:54:55.912 349 11004.38 328.56 54320.97 88888.00 2015-12-15 01:54:56.412 349 11004.75 329.23 54319.28 88888.00 2015-12-15 01:54:56.912 349 11005.17 329.93 54317.42 88888.00 2015-12-15 01:54:57.412 349 11005.50 330.66 54315.70 88888.00 2015-12-15 01:54:57.912 349 11005.88 331.37 54314.07 88888.00 2015-12-15 01:54:58.412 349 11006.36 332.08 54312.23 88888.00 2015-12-15 01:54:58.912 349 11006.81 332.87 54310.33 88888.00 2015-12-15 01:54:59.412 349 11007.16 333.69 54308.54 88888.00 2015-12-15 01:54:59.912 349 11007.61 334.62 54306.82 88888.00 2015-12-15 01:55:00.412 349 11008.06 335.55 54305.20 88888.00 2015-12-15 01:55:00.912 349 11008.55 336.40 54303.45 88888.00 2015-12-15 01:55:01.412 349 11009.08 337.27 54301.75 88888.00 2015-12-15 01:55:01.912 349 11009.59 338.12 54300.15 88888.00 2015-12-15 01:55:02.412 349 11010.03 338.92 54298.49 88888.00 2015-12-15 01:55:02.912 349 11010.47 339.67 54296.89 88888.00 2015-12-15 01:55:03.412 349 11010.84 340.29 54295.33 88888.00 2015-12-15 01:55:03.912 349 11011.22 340.90 54293.66 88888.00 2015-12-15 01:55:04.412 349 11011.58 341.42 54292.24 88888.00 2015-12-15 01:55:04.912 349 11011.95 341.99 54290.93 88888.00 2015-12-15 01:55:05.412 349 11012.40 342.57 54289.79 88888.00 2015-12-15 01:55:05.912 349 11012.70 343.11 54288.75 88888.00 2015-12-15 01:55:06.412 349 11013.19 343.72 54287.78 88888.00 2015-12-15 01:55:06.912 349 11013.76 344.28 54286.84 88888.00 2015-12-15 01:55:07.412 349 11014.26 345.02 54285.84 88888.00 2015-12-15 01:55:07.912 349 11014.83 345.79 54284.97 88888.00 2015-12-15 01:55:08.412 349 11015.64 346.52 54284.13 88888.00 2015-12-15 01:55:08.912 349 11016.41 347.50 54283.25 88888.00 2015-12-15 01:55:09.412 349 11017.09 348.65 54282.46 88888.00 2015-12-15 01:55:09.912 349 11017.84 349.93 54281.53 88888.00 2015-12-15 01:55:10.412 349 11018.49 351.21 54280.84 88888.00 2015-12-15 01:55:10.912 349 11019.05 352.50 54280.04 88888.00 2015-12-15 01:55:11.412 349 11019.57 353.74 54279.42 88888.00 2015-12-15 01:55:11.912 349 11020.01 354.91 54278.74 88888.00 2015-12-15 01:55:12.412 349 11020.25 355.98 54278.17 88888.00 2015-12-15 01:55:12.912 349 11020.49 356.81 54277.63 88888.00 2015-12-15 01:55:13.412 349 11020.74 357.49 54277.23 88888.00 2015-12-15 01:55:13.912 349 11020.99 358.05 54276.85 88888.00 2015-12-15 01:55:14.412 349 11021.11 358.51 54276.38 88888.00 2015-12-15 01:55:14.912 349 11021.21 358.97 54276.07 88888.00 2015-12-15 01:55:15.412 349 11021.26 359.66 54275.96 88888.00 2015-12-15 01:55:15.912 349 11021.14 360.50 54275.85 88888.00 2015-12-15 01:55:16.412 349 11020.94 361.32 54275.80 88888.00 2015-12-15 01:55:16.912 349 11020.66 362.05 54275.73 88888.00 2015-12-15 01:55:17.412 349 11020.37 362.76 54275.79 88888.00 2015-12-15 01:55:17.912 349 11019.94 363.52 54275.87 88888.00 2015-12-15 01:55:18.412 349 11019.27 364.36 54276.05 88888.00 2015-12-15 01:55:18.912 349 11018.66 365.19 54276.40 88888.00 2015-12-15 01:55:19.412 349 11017.97 365.93 54276.63 88888.00 2015-12-15 01:55:19.912 349 11017.09 366.63 54277.00 88888.00 2015-12-15 01:55:20.412 349 11016.23 367.21 54277.45 88888.00 2015-12-15 01:55:20.912 349 11015.38 367.65 54277.84 88888.00 2015-12-15 01:55:21.412 349 11014.40 368.07 54278.36 88888.00 2015-12-15 01:55:21.912 349 11013.41 368.44 54278.97 88888.00 2015-12-15 01:55:22.412 349 11012.41 368.68 54279.63 88888.00 2015-12-15 01:55:22.912 349 11011.36 368.91 54280.33 88888.00 2015-12-15 01:55:23.412 349 11010.16 369.22 54281.16 88888.00 2015-12-15 01:55:23.912 349 11009.06 369.50 54281.94 88888.00 2015-12-15 01:55:24.412 349 11007.88 369.83 54282.59 88888.00 2015-12-15 01:55:24.912 349 11006.61 370.16 54283.43 88888.00 2015-12-15 01:55:25.412 349 11005.36 370.41 54284.21 88888.00 2015-12-15 01:55:25.912 349 11004.25 370.62 54285.06 88888.00 2015-12-15 01:55:26.412 349 11003.23 370.78 54285.85 88888.00 2015-12-15 01:55:26.912 349 11002.18 370.93 54286.53 88888.00 2015-12-15 01:55:27.412 349 11000.96 370.89 54287.14 88888.00 2015-12-15 01:55:27.912 349 10999.88 370.84 54287.72 88888.00 2015-12-15 01:55:28.412 349 10998.76 370.68 54288.47 88888.00 2015-12-15 01:55:28.912 349 10997.62 370.28 54289.14 88888.00 2015-12-15 01:55:29.412 349 10996.47 369.79 54289.78 88888.00 2015-12-15 01:55:29.912 349 10995.53 369.18 54290.45 88888.00 2015-12-15 01:55:30.412 349 10994.60 368.46 54291.02 88888.00 2015-12-15 01:55:30.912 349 10993.70 367.68 54291.46 88888.00 2015-12-15 01:55:31.412 349 10992.72 366.81 54291.96 88888.00 2015-12-15 01:55:31.912 349 10991.76 366.04 54292.55 88888.00 2015-12-15 01:55:32.412 349 10990.82 365.17 54293.14 88888.00 2015-12-15 01:55:32.912 349 10989.82 364.37 54293.80 88888.00 2015-12-15 01:55:33.412 349 10988.98 363.38 54294.56 88888.00 2015-12-15 01:55:33.912 349 10988.39 362.28 54295.26 88888.00 2015-12-15 01:55:34.412 349 10987.90 361.15 54295.92 88888.00 2015-12-15 01:55:34.912 349 10987.42 359.95 54296.62 88888.00 2015-12-15 01:55:35.413 349 10986.95 358.85 54297.33 88888.00 2015-12-15 01:55:35.913 349 10986.56 357.82 54298.05 88888.00 2015-12-15 01:55:36.413 349 10986.19 356.58 54298.78 88888.00 2015-12-15 01:55:36.913 349 10985.80 355.37 54299.36 88888.00 2015-12-15 01:55:37.413 349 10985.30 354.09 54300.05 88888.00 2015-12-15 01:55:37.913 349 10984.71 352.97 54300.90 88888.00 2015-12-15 01:55:38.413 349 10984.23 351.85 54301.90 88888.00 2015-12-15 01:55:38.913 349 10983.84 350.76 54303.01 88888.00 2015-12-15 01:55:39.413 349 10983.46 349.67 54303.98 88888.00 2015-12-15 01:55:39.913 349 10983.00 348.60 54305.09 88888.00 2015-12-15 01:55:40.413 349 10982.66 347.74 54306.31 88888.00 2015-12-15 01:55:40.913 349 10982.26 346.97 54307.56 88888.00 2015-12-15 01:55:41.413 349 10981.91 346.22 54308.84 88888.00 2015-12-15 01:55:41.913 349 10981.58 345.59 54310.26 88888.00 2015-12-15 01:55:42.413 349 10981.27 344.92 54311.70 88888.00 2015-12-15 01:55:42.913 349 10980.95 344.19 54313.04 88888.00 2015-12-15 01:55:43.413 349 10980.75 343.53 54314.27 88888.00 2015-12-15 01:55:43.913 349 10980.52 342.91 54315.79 88888.00 2015-12-15 01:55:44.413 349 10980.26 342.25 54317.19 88888.00 2015-12-15 01:55:44.913 349 10980.15 341.63 54318.53 88888.00 2015-12-15 01:55:45.413 349 10980.03 340.93 54319.88 88888.00 2015-12-15 01:55:45.913 349 10979.95 340.25 54321.21 88888.00 2015-12-15 01:55:46.413 349 10979.86 339.53 54322.35 88888.00 2015-12-15 01:55:46.913 349 10979.84 338.80 54323.42 88888.00 2015-12-15 01:55:47.413 349 10979.82 338.11 54324.32 88888.00 2015-12-15 01:55:47.913 349 10979.71 337.49 54325.27 88888.00 2015-12-15 01:55:48.413 349 10979.69 336.92 54326.08 88888.00 2015-12-15 01:55:48.913 349 10979.59 336.50 54326.76 88888.00 2015-12-15 01:55:49.413 349 10979.42 336.09 54327.40 88888.00 2015-12-15 01:55:49.913 349 10979.27 335.64 54328.07 88888.00 2015-12-15 01:55:50.413 349 10979.08 335.14 54328.71 88888.00 2015-12-15 01:55:50.913 349 10978.93 334.66 54329.36 88888.00 2015-12-15 01:55:51.413 349 10978.75 334.21 54330.11 88888.00 2015-12-15 01:55:51.913 349 10978.56 333.78 54330.92 88888.00 2015-12-15 01:55:52.413 349 10978.39 333.24 54331.60 88888.00 2015-12-15 01:55:52.913 349 10978.16 332.70 54332.37 88888.00 2015-12-15 01:55:53.413 349 10978.03 332.09 54333.18 88888.00 2015-12-15 01:55:53.913 349 10977.92 331.48 54334.00 88888.00 2015-12-15 01:55:54.413 349 10977.83 330.90 54334.82 88888.00 2015-12-15 01:55:54.913 349 10977.76 330.27 54335.62 88888.00 2015-12-15 01:55:55.413 349 10977.78 329.54 54336.44 88888.00 2015-12-15 01:55:55.913 349 10977.71 328.72 54336.97 88888.00 2015-12-15 01:55:56.413 349 10977.67 327.92 54337.61 88888.00 2015-12-15 01:55:56.913 349 10977.67 327.10 54338.16 88888.00 2015-12-15 01:55:57.413 349 10977.65 326.27 54338.68 88888.00 2015-12-15 01:55:57.913 349 10977.60 325.44 54339.10 88888.00 2015-12-15 01:55:58.413 349 10977.49 324.64 54339.62 88888.00 2015-12-15 01:55:58.913 349 10977.35 323.83 54340.09 88888.00 2015-12-15 01:55:59.413 349 10977.24 323.06 54340.47 88888.00 2015-12-15 01:55:59.913 349 10977.17 322.32 54340.82 88888.00 2015-12-15 01:56:00.413 349 10977.05 321.73 54341.10 88888.00 2015-12-15 01:56:00.913 349 10976.91 321.30 54341.32 88888.00 2015-12-15 01:56:01.413 349 10976.73 320.84 54341.42 88888.00 2015-12-15 01:56:01.913 349 10976.47 320.41 54341.43 88888.00 2015-12-15 01:56:02.413 349 10976.20 320.16 54341.49 88888.00 2015-12-15 01:56:02.913 349 10976.00 319.99 54341.47 88888.00 2015-12-15 01:56:03.413 349 10975.65 319.82 54341.27 88888.00 2015-12-15 01:56:03.913 349 10975.31 319.73 54341.01 88888.00 2015-12-15 01:56:04.413 349 10974.83 319.67 54340.75 88888.00 2015-12-15 01:56:04.913 349 10974.38 319.56 54340.29 88888.00 2015-12-15 01:56:05.413 349 10973.91 319.40 54339.66 88888.00 2015-12-15 01:56:05.913 349 10973.32 319.39 54339.01 88888.00 2015-12-15 01:56:06.413 349 10972.70 319.32 54338.40 88888.00 2015-12-15 01:56:06.913 349 10972.05 319.33 54337.56 88888.00 2015-12-15 01:56:07.413 349 10971.39 319.32 54336.62 88888.00 2015-12-15 01:56:07.913 349 10970.72 319.35 54335.65 88888.00 2015-12-15 01:56:08.413 349 10970.07 319.39 54334.38 88888.00 2015-12-15 01:56:08.913 349 10969.36 319.43 54333.01 88888.00 2015-12-15 01:56:09.413 349 10968.66 319.49 54331.71 88888.00 2015-12-15 01:56:09.913 349 10967.89 319.48 54330.14 88888.00 2015-12-15 01:56:10.413 349 10967.13 319.66 54328.54 88888.00 2015-12-15 01:56:10.913 349 10966.40 319.91 54327.02 88888.00 2015-12-15 01:56:11.413 349 10965.88 320.16 54325.33 88888.00 2015-12-15 01:56:11.913 349 10965.18 320.42 54323.62 88888.00 2015-12-15 01:56:12.413 349 10964.55 320.75 54321.87 88888.00 2015-12-15 01:56:12.913 349 10964.10 321.01 54320.19 88888.00 2015-12-15 01:56:13.413 349 10963.61 321.03 54318.47 88888.00 2015-12-15 01:56:13.913 349 10963.28 320.97 54316.80 88888.00 2015-12-15 01:56:14.413 349 10963.08 320.81 54315.11 88888.00 2015-12-15 01:56:14.913 349 10962.93 320.50 54313.46 88888.00 2015-12-15 01:56:15.413 349 10962.77 320.11 54311.84 88888.00 2015-12-15 01:56:15.913 349 10962.62 319.66 54310.17 88888.00 2015-12-15 01:56:16.413 349 10962.49 319.12 54308.53 88888.00 2015-12-15 01:56:16.913 349 10962.35 318.63 54306.94 88888.00 2015-12-15 01:56:17.413 349 10962.06 318.18 54305.41 88888.00 2015-12-15 01:56:17.913 349 10961.68 317.77 54303.86 88888.00 2015-12-15 01:56:18.413 349 10961.25 317.50 54302.50 88888.00 2015-12-15 01:56:18.913 349 10960.66 317.35 54301.20 88888.00 2015-12-15 01:56:19.413 349 10960.06 317.30 54300.04 88888.00 2015-12-15 01:56:19.913 349 10959.42 317.39 54298.99 88888.00 2015-12-15 01:56:20.413 349 10958.64 317.57 54298.07 88888.00 2015-12-15 01:56:20.913 349 10957.89 317.75 54297.24 88888.00 2015-12-15 01:56:21.413 349 10957.11 317.89 54296.49 88888.00 2015-12-15 01:56:21.913 349 10956.26 317.92 54295.75 88888.00 2015-12-15 01:56:22.413 349 10955.50 318.02 54295.54 88888.00 2015-12-15 01:56:22.913 349 10954.67 318.05 54294.69 88888.00 2015-12-15 01:56:23.413 349 10953.73 317.93 54293.80 88888.00 2015-12-15 01:56:23.913 349 10952.73 317.92 54293.28 88888.00 2015-12-15 01:56:24.413 349 10951.84 317.92 54292.75 88888.00 2015-12-15 01:56:24.913 349 10950.85 317.91 54292.12 88888.00 2015-12-15 01:56:25.413 349 10949.78 317.77 54291.55 88888.00 2015-12-15 01:56:25.913 349 10948.69 317.64 54290.96 88888.00 2015-12-15 01:56:26.413 349 10947.46 317.49 54290.31 88888.00 2015-12-15 01:56:26.913 349 10946.26 317.39 54289.80 88888.00 2015-12-15 01:56:27.413 349 10945.05 317.29 54289.32 88888.00 2015-12-15 01:56:27.913 349 10943.85 317.23 54288.75 88888.00 2015-12-15 01:56:28.413 349 10942.60 317.23 54288.17 88888.00 2015-12-15 01:56:28.913 349 10941.37 317.14 54287.60 88888.00 2015-12-15 01:56:29.413 349 10940.13 317.08 54286.95 88888.00 2015-12-15 01:56:29.913 349 10938.97 317.01 54286.32 88888.00 2015-12-15 01:56:30.413 349 10937.79 317.11 54285.80 88888.00 2015-12-15 01:56:30.913 349 10936.47 317.40 54285.27 88888.00 2015-12-15 01:56:31.413 349 10935.05 317.80 54284.78 88888.00 2015-12-15 01:56:31.913 349 10933.60 318.35 54284.36 88888.00 2015-12-15 01:56:32.413 349 10932.14 319.00 54283.99 88888.00 2015-12-15 01:56:32.913 349 10930.68 319.76 54283.78 88888.00 2015-12-15 01:56:33.413 349 10929.29 320.54 54283.61 88888.00 2015-12-15 01:56:33.913 349 10927.98 321.28 54283.47 88888.00 2015-12-15 01:56:34.413 349 10926.81 321.99 54283.52 88888.00 2015-12-15 01:56:34.913 349 10925.81 322.78 54283.48 88888.00 2015-12-15 01:56:35.413 349 10924.87 323.56 54283.42 88888.00 2015-12-15 01:56:35.913 349 10924.08 324.35 54283.29 88888.00 2015-12-15 01:56:36.413 349 10923.30 325.19 54283.11 88888.00 2015-12-15 01:56:36.913 349 10922.71 326.15 54283.08 88888.00 2015-12-15 01:56:37.413 349 10922.16 327.19 54282.93 88888.00 2015-12-15 01:56:37.913 349 10921.67 328.22 54282.83 88888.00 2015-12-15 01:56:38.413 349 10921.34 329.25 54282.81 88888.00 2015-12-15 01:56:38.913 349 10921.19 330.31 54282.55 88888.00 2015-12-15 01:56:39.413 349 10921.03 331.28 54282.13 88888.00 2015-12-15 01:56:39.913 349 10920.88 332.19 54281.64 88888.00 2015-12-15 01:56:40.413 349 10920.75 333.11 54281.34 88888.00 2015-12-15 01:56:40.913 349 10920.84 334.01 54281.09 88888.00 2015-12-15 01:56:41.413 349 10920.96 335.02 54280.96 88888.00 2015-12-15 01:56:41.913 349 10921.18 336.00 54280.79 88888.00 2015-12-15 01:56:42.413 349 10921.36 336.88 54280.37 88888.00 2015-12-15 01:56:42.913 349 10921.66 337.79 54279.97 88888.00 2015-12-15 01:56:43.413 349 10922.02 338.80 54279.82 88888.00 2015-12-15 01:56:43.913 349 10922.45 339.79 54279.54 88888.00 2015-12-15 01:56:44.413 349 10922.79 340.61 54279.28 88888.00 2015-12-15 01:56:44.913 349 10923.14 341.30 54279.05 88888.00 2015-12-15 01:56:45.413 349 10923.62 341.88 54278.93 88888.00 2015-12-15 01:56:45.913 349 10924.13 342.32 54278.69 88888.00 2015-12-15 01:56:46.413 349 10924.59 342.76 54278.49 88888.00 2015-12-15 01:56:46.913 349 10925.18 343.22 54278.36 88888.00 2015-12-15 01:56:47.413 349 10925.74 343.67 54278.29 88888.00 2015-12-15 01:56:47.913 349 10926.18 344.04 54278.21 88888.00 2015-12-15 01:56:48.413 349 10926.64 344.31 54278.21 88888.00 2015-12-15 01:56:48.913 349 10927.09 344.51 54278.18 88888.00 2015-12-15 01:56:49.413 349 10927.48 344.57 54278.12 88888.00 2015-12-15 01:56:49.913 349 10927.86 344.56 54278.13 88888.00 2015-12-15 01:56:50.413 349 10928.31 344.43 54278.21 88888.00 2015-12-15 01:56:50.913 349 10928.76 344.23 54278.36 88888.00 2015-12-15 01:56:51.413 349 10929.13 344.14 54278.53 88888.00 2015-12-15 01:56:51.913 349 10929.45 344.06 54278.87 88888.00 2015-12-15 01:56:52.413 349 10929.73 343.84 54279.25 88888.00 2015-12-15 01:56:52.913 349 10930.02 343.68 54279.61 88888.00 2015-12-15 01:56:53.413 349 10930.31 343.53 54280.00 88888.00 2015-12-15 01:56:53.913 349 10930.46 343.48 54280.41 88888.00 2015-12-15 01:56:54.413 349 10930.56 343.47 54280.89 88888.00 2015-12-15 01:56:54.913 349 10930.68 343.42 54281.36 88888.00 2015-12-15 01:56:55.413 349 10930.91 343.31 54281.82 88888.00 2015-12-15 01:56:55.913 349 10931.12 343.15 54282.23 88888.00 2015-12-15 01:56:56.413 349 10931.24 343.08 54282.64 88888.00 2015-12-15 01:56:56.913 349 10931.36 343.00 54283.04 88888.00 2015-12-15 01:56:57.413 349 10931.40 342.92 54283.46 88888.00 2015-12-15 01:56:57.913 349 10931.39 342.83 54283.87 88888.00 2015-12-15 01:56:58.413 349 10931.27 342.72 54284.35 88888.00 2015-12-15 01:56:58.913 349 10931.02 342.65 54285.01 88888.00 2015-12-15 01:56:59.413 349 10930.75 342.51 54285.72 88888.00 2015-12-15 01:56:59.913 349 10930.50 342.38 54286.60 88888.00 2015-12-15 01:57:00.413 349 10930.29 342.22 54287.47 88888.00 2015-12-15 01:57:00.913 349 10930.04 342.07 54288.34 88888.00 2015-12-15 01:57:01.413 349 10929.82 341.90 54289.16 88888.00 2015-12-15 01:57:01.913 349 10929.55 341.80 54290.19 88888.00 2015-12-15 01:57:02.413 349 10929.34 341.65 54291.24 88888.00 2015-12-15 01:57:02.913 349 10929.15 341.50 54292.26 88888.00 2015-12-15 01:57:03.413 349 10928.98 341.39 54293.27 88888.00 2015-12-15 01:57:03.913 349 10928.78 341.45 54294.34 88888.00 2015-12-15 01:57:04.413 349 10928.61 341.53 54295.46 88888.00 2015-12-15 01:57:04.913 349 10928.56 341.61 54296.58 88888.00 2015-12-15 01:57:05.413 349 10928.46 341.82 54297.69 88888.00 2015-12-15 01:57:05.913 349 10928.35 342.04 54298.69 88888.00 2015-12-15 01:57:06.413 349 10928.21 342.17 54299.56 88888.00 2015-12-15 01:57:06.913 349 10928.07 342.34 54300.39 88888.00 2015-12-15 01:57:07.413 349 10927.83 342.48 54301.19 88888.00 2015-12-15 01:57:07.913 349 10927.61 342.62 54301.94 88888.00 2015-12-15 01:57:08.413 349 10927.39 342.76 54302.59 88888.00 2015-12-15 01:57:08.913 349 10927.10 342.90 54303.13 88888.00 2015-12-15 01:57:09.413 349 10926.74 343.09 54303.79 88888.00 2015-12-15 01:57:09.913 349 10926.43 343.22 54304.42 88888.00 2015-12-15 01:57:10.413 349 10926.13 343.33 54304.93 88888.00 2015-12-15 01:57:10.913 349 10925.74 343.56 54305.42 88888.00 2015-12-15 01:57:11.413 349 10925.29 343.72 54305.85 88888.00 2015-12-15 01:57:11.913 349 10924.85 343.87 54306.25 88888.00 2015-12-15 01:57:12.413 349 10924.39 343.99 54306.69 88888.00 2015-12-15 01:57:12.913 349 10924.04 344.09 54307.22 88888.00 2015-12-15 01:57:13.413 349 10923.70 344.16 54307.64 88888.00 2015-12-15 01:57:13.913 349 10923.34 344.22 54308.20 88888.00 2015-12-15 01:57:14.413 349 10923.04 344.24 54308.80 88888.00 2015-12-15 01:57:14.913 349 10922.71 344.26 54309.44 88888.00 2015-12-15 01:57:15.413 349 10922.41 344.29 54310.05 88888.00 2015-12-15 01:57:15.913 349 10922.16 344.43 54310.71 88888.00 2015-12-15 01:57:16.413 349 10921.79 344.32 54311.45 88888.00 2015-12-15 01:57:16.913 349 10921.41 344.10 54312.12 88888.00 2015-12-15 01:57:17.413 349 10921.20 343.95 54312.86 88888.00 2015-12-15 01:57:17.913 349 10920.95 343.72 54313.72 88888.00 2015-12-15 01:57:18.413 349 10920.77 343.48 54314.54 88888.00 2015-12-15 01:57:18.913 349 10920.51 343.15 54315.39 88888.00 2015-12-15 01:57:19.413 349 10920.32 342.84 54316.18 88888.00 2015-12-15 01:57:19.913 349 10920.19 342.52 54317.06 88888.00 2015-12-15 01:57:20.413 349 10920.19 342.18 54318.03 88888.00 2015-12-15 01:57:20.913 349 10920.27 341.94 54318.86 88888.00 2015-12-15 01:57:21.413 349 10920.32 341.59 54319.76 88888.00 2015-12-15 01:57:21.913 349 10920.54 341.30 54320.58 88888.00 2015-12-15 01:57:22.413 349 10920.74 341.00 54321.50 88888.00 2015-12-15 01:57:22.913 349 10920.87 340.70 54322.32 88888.00 2015-12-15 01:57:23.413 349 10921.05 340.48 54323.13 88888.00 2015-12-15 01:57:23.913 349 10921.27 340.29 54324.09 88888.00 2015-12-15 01:57:24.413 349 10921.55 340.12 54325.03 88888.00 2015-12-15 01:57:24.913 349 10921.73 340.02 54325.85 88888.00 2015-12-15 01:57:25.413 349 10921.78 339.87 54326.69 88888.00 2015-12-15 01:57:25.913 349 10921.95 339.71 54327.60 88888.00 2015-12-15 01:57:26.413 349 10922.11 339.52 54328.36 88888.00 2015-12-15 01:57:26.913 349 10922.21 339.28 54329.27 88888.00 2015-12-15 01:57:27.413 349 10922.31 339.10 54330.02 88888.00 2015-12-15 01:57:27.913 349 10922.34 338.97 54330.76 88888.00 2015-12-15 01:57:28.413 349 10922.30 338.85 54331.54 88888.00 2015-12-15 01:57:28.913 349 10922.25 338.75 54332.22 88888.00 2015-12-15 01:57:29.413 349 10922.08 338.61 54332.86 88888.00 2015-12-15 01:57:29.913 349 10921.87 338.41 54333.55 88888.00 2015-12-15 01:57:30.413 349 10921.67 338.20 54334.30 88888.00 2015-12-15 01:57:30.913 349 10921.45 337.92 54335.06 88888.00 2015-12-15 01:57:31.413 349 10921.24 337.60 54335.97 88888.00 2015-12-15 01:57:31.913 349 10920.99 337.25 54336.86 88888.00 2015-12-15 01:57:32.413 349 10920.69 336.80 54337.73 88888.00 2015-12-15 01:57:32.913 349 10920.42 336.33 54338.59 88888.00 2015-12-15 01:57:33.413 349 10920.15 335.86 54339.41 88888.00 2015-12-15 01:57:33.913 349 10919.91 335.41 54340.30 88888.00 2015-12-15 01:57:34.413 349 10919.75 334.96 54341.25 88888.00 2015-12-15 01:57:34.913 349 10919.60 334.40 54342.12 88888.00 2015-12-15 01:57:35.413 349 10919.37 333.73 54342.91 88888.00 2015-12-15 01:57:35.913 349 10919.04 333.12 54343.66 88888.00 2015-12-15 01:57:36.413 349 10918.88 332.55 54344.58 88888.00 2015-12-15 01:57:36.913 349 10918.86 332.06 54345.47 88888.00 2015-12-15 01:57:37.413 349 10918.95 331.54 54346.24 88888.00 2015-12-15 01:57:37.913 349 10919.01 331.05 54347.00 88888.00 2015-12-15 01:57:38.413 349 10919.17 330.66 54347.68 88888.00 2015-12-15 01:57:38.913 349 10919.32 330.30 54348.37 88888.00 2015-12-15 01:57:39.413 349 10919.44 329.98 54348.92 88888.00 2015-12-15 01:57:39.913 349 10919.54 329.57 54349.40 88888.00 2015-12-15 01:57:40.413 349 10919.49 329.08 54349.85 88888.00 2015-12-15 01:57:40.913 349 10919.33 328.64 54350.30 88888.00 2015-12-15 01:57:41.413 349 10919.17 328.13 54350.84 88888.00 2015-12-15 01:57:41.913 349 10919.09 327.52 54351.32 88888.00 2015-12-15 01:57:42.413 349 10919.02 326.80 54351.75 88888.00 2015-12-15 01:57:42.913 349 10919.02 326.18 54352.24 88888.00 2015-12-15 01:57:43.413 349 10918.99 325.65 54352.80 88888.00 2015-12-15 01:57:43.913 349 10919.00 325.15 54353.37 88888.00 2015-12-15 01:57:44.413 349 10919.06 324.63 54353.84 88888.00 2015-12-15 01:57:44.913 349 10919.06 324.17 54354.17 88888.00 2015-12-15 01:57:45.413 349 10919.02 323.72 54354.73 88888.00 2015-12-15 01:57:45.913 349 10919.05 323.32 54355.27 88888.00 2015-12-15 01:57:46.413 349 10919.06 323.00 54355.99 88888.00 2015-12-15 01:57:46.913 349 10919.02 322.70 54356.64 88888.00 2015-12-15 01:57:47.413 349 10918.96 322.41 54357.13 88888.00 2015-12-15 01:57:47.913 349 10919.10 322.12 54357.66 88888.00 2015-12-15 01:57:48.413 349 10919.16 321.78 54358.14 88888.00 2015-12-15 01:57:48.913 349 10919.27 321.43 54358.70 88888.00 2015-12-15 01:57:49.413 349 10919.43 321.15 54359.36 88888.00 2015-12-15 01:57:49.913 349 10919.68 320.89 54360.00 88888.00 2015-12-15 01:57:50.413 349 10919.88 320.59 54360.42 88888.00 2015-12-15 01:57:50.913 349 10920.10 320.39 54361.10 88888.00 2015-12-15 01:57:51.413 349 10920.30 320.20 54361.69 88888.00 2015-12-15 01:57:51.913 349 10920.58 320.01 54362.25 88888.00 2015-12-15 01:57:52.413 349 10920.87 319.73 54363.00 88888.00 2015-12-15 01:57:52.913 349 10921.11 319.50 54363.78 88888.00 2015-12-15 01:57:53.413 349 10921.47 319.37 54364.62 88888.00 2015-12-15 01:57:53.913 349 10921.81 319.20 54365.39 88888.00 2015-12-15 01:57:54.413 349 10922.18 319.04 54366.09 88888.00 2015-12-15 01:57:54.913 349 10922.57 318.89 54366.54 88888.00 2015-12-15 01:57:55.413 349 10922.94 318.80 54367.25 88888.00 2015-12-15 01:57:55.913 349 10923.41 318.70 54368.03 88888.00 2015-12-15 01:57:56.413 349 10923.91 318.67 54368.73 88888.00 2015-12-15 01:57:56.913 349 10924.46 318.53 54369.28 88888.00 2015-12-15 01:57:57.413 349 10925.07 318.43 54369.83 88888.00 2015-12-15 01:57:57.913 349 10925.70 318.32 54370.39 88888.00 2015-12-15 01:57:58.413 349 10926.43 318.22 54370.89 88888.00 2015-12-15 01:57:58.913 349 10927.12 318.10 54371.33 88888.00 2015-12-15 01:57:59.413 349 10927.80 317.91 54371.60 88888.00 2015-12-15 01:57:59.913 349 10928.52 317.71 54371.94 88888.00 2015-12-15 01:58:00.413 349 10929.20 317.47 54372.20 88888.00 2015-12-15 01:58:00.913 349 10929.87 317.18 54372.59 88888.00 2015-12-15 01:58:01.413 349 10930.42 316.88 54372.56 88888.00 2015-12-15 01:58:01.913 349 10931.09 316.59 54372.70 88888.00 2015-12-15 01:58:02.413 349 10931.70 316.24 54372.80 88888.00 2015-12-15 01:58:02.913 349 10932.32 315.86 54372.93 88888.00 2015-12-15 01:58:03.413 349 10932.95 315.38 54373.09 88888.00 2015-12-15 01:58:03.913 349 10933.50 314.98 54373.12 88888.00 2015-12-15 01:58:04.413 349 10934.00 314.63 54373.24 88888.00 2015-12-15 01:58:04.913 349 10934.62 314.37 54373.46 88888.00 2015-12-15 01:58:05.413 349 10935.28 314.13 54373.60 88888.00 2015-12-15 01:58:05.913 349 10935.91 313.90 54373.73 88888.00 2015-12-15 01:58:06.413 349 10936.53 313.74 54373.82 88888.00 2015-12-15 01:58:06.913 349 10937.06 313.54 54373.84 88888.00 2015-12-15 01:58:07.413 349 10937.53 313.49 54373.98 88888.00 2015-12-15 01:58:07.913 349 10937.99 313.40 54374.05 88888.00 2015-12-15 01:58:08.413 349 10938.52 313.29 54374.18 88888.00 2015-12-15 01:58:08.913 349 10939.04 313.28 54374.30 88888.00 2015-12-15 01:58:09.413 349 10939.53 313.19 54374.51 88888.00 2015-12-15 01:58:09.913 349 10940.01 313.09 54374.63 88888.00 2015-12-15 01:58:10.413 349 10940.49 313.07 54374.79 88888.00 2015-12-15 01:58:10.913 349 10941.03 313.06 54375.00 88888.00 2015-12-15 01:58:11.413 349 10941.70 313.02 54375.18 88888.00 2015-12-15 01:58:11.913 349 10942.46 313.00 54375.39 88888.00 2015-12-15 01:58:12.413 349 10943.25 313.02 54375.52 88888.00 2015-12-15 01:58:12.913 349 10944.14 313.03 54375.72 88888.00 2015-12-15 01:58:13.413 349 10945.14 313.06 54375.91 88888.00 2015-12-15 01:58:13.913 349 10946.23 313.02 54376.08 88888.00 2015-12-15 01:58:14.413 349 10947.38 312.90 54376.14 88888.00 2015-12-15 01:58:14.913 349 10948.52 312.72 54376.07 88888.00 2015-12-15 01:58:15.413 349 10949.69 312.62 54376.01 88888.00 2015-12-15 01:58:15.913 349 10951.05 312.55 54375.82 88888.00 2015-12-15 01:58:16.404 349 10952.31 312.44 54375.81 88888.00 2015-12-15 01:58:16.904 349 10953.42 312.33 54376.18 88888.00 2015-12-15 01:58:17.404 349 10954.59 312.26 54376.11 88888.00 2015-12-15 01:58:17.904 349 10955.76 312.08 54376.00 88888.00 2015-12-15 01:58:18.404 349 10956.89 311.88 54375.85 88888.00 2015-12-15 01:58:18.904 349 10958.09 311.66 54375.71 88888.00 2015-12-15 01:58:19.404 349 10959.25 311.41 54375.62 88888.00 2015-12-15 01:58:19.904 349 10960.37 311.16 54375.54 88888.00 2015-12-15 01:58:20.404 349 10961.57 310.96 54375.47 88888.00 2015-12-15 01:58:20.904 349 10962.75 310.76 54375.35 88888.00 2015-12-15 01:58:21.404 349 10963.85 310.66 54375.22 88888.00 2015-12-15 01:58:21.904 349 10964.85 310.53 54375.11 88888.00 2015-12-15 01:58:22.404 349 10965.99 310.39 54375.00 88888.00 2015-12-15 01:58:22.904 349 10967.04 310.25 54374.78 88888.00 2015-12-15 01:58:23.404 349 10967.99 310.05 54374.57 88888.00 2015-12-15 01:58:23.904 349 10968.96 309.83 54374.35 88888.00 2015-12-15 01:58:24.404 349 10969.81 309.65 54374.09 88888.00 2015-12-15 01:58:24.904 349 10970.55 309.41 54373.83 88888.00 2015-12-15 01:58:25.404 349 10971.28 309.19 54373.73 88888.00 2015-12-15 01:58:25.904 349 10971.94 309.00 54373.56 88888.00 2015-12-15 01:58:26.404 349 10972.57 308.79 54373.31 88888.00 2015-12-15 01:58:26.904 349 10973.23 308.64 54373.19 88888.00 2015-12-15 01:58:27.404 349 10973.78 308.45 54373.01 88888.00 2015-12-15 01:58:27.904 349 10974.27 308.22 54372.80 88888.00 2015-12-15 01:58:28.404 349 10974.71 307.99 54372.55 88888.00 2015-12-15 01:58:28.904 349 10975.13 307.83 54372.31 88888.00 2015-12-15 01:58:29.404 349 10975.43 307.62 54372.22 88888.00 2015-12-15 01:58:29.904 349 10975.74 307.42 54372.10 88888.00 2015-12-15 01:58:30.404 349 10976.04 307.25 54371.88 88888.00 2015-12-15 01:58:30.904 349 10976.28 307.09 54371.76 88888.00 2015-12-15 01:58:31.404 349 10976.46 306.96 54371.75 88888.00 2015-12-15 01:58:31.904 349 10976.62 306.82 54371.64 88888.00 2015-12-15 01:58:32.404 349 10976.75 306.67 54371.60 88888.00 2015-12-15 01:58:32.904 349 10976.86 306.57 54371.60 88888.00 2015-12-15 01:58:33.404 349 10976.96 306.44 54371.59 88888.00 2015-12-15 01:58:33.904 349 10977.05 306.30 54371.61 88888.00 2015-12-15 01:58:34.404 349 10977.14 306.13 54371.66 88888.00 2015-12-15 01:58:34.904 349 10977.22 305.94 54371.54 88888.00 2015-12-15 01:58:35.404 349 10977.27 305.82 54371.47 88888.00 2015-12-15 01:58:35.904 349 10977.24 305.67 54371.49 88888.00 2015-12-15 01:58:36.404 349 10977.22 305.44 54371.50 88888.00 2015-12-15 01:58:36.904 349 10977.18 305.35 54371.59 88888.00 2015-12-15 01:58:37.404 349 10977.15 305.31 54371.73 88888.00 2015-12-15 01:58:37.904 349 10977.15 305.25 54371.90 88888.00 2015-12-15 01:58:38.404 349 10976.99 305.22 54372.00 88888.00 2015-12-15 01:58:38.904 349 10976.96 305.25 54372.23 88888.00 2015-12-15 01:58:39.404 349 10976.96 305.30 54372.58 88888.00 2015-12-15 01:58:39.904 349 10976.91 305.37 54372.92 88888.00 2015-12-15 01:58:40.404 349 10976.84 305.42 54373.17 88888.00 2015-12-15 01:58:40.904 349 10976.93 305.50 54373.44 88888.00 2015-12-15 01:58:41.404 349 10977.01 305.56 54373.88 88888.00 2015-12-15 01:58:41.904 349 10977.02 305.66 54374.33 88888.00 2015-12-15 01:58:42.404 349 10977.14 305.67 54374.73 88888.00 2015-12-15 01:58:42.904 349 10977.39 305.66 54375.12 88888.00 2015-12-15 01:58:43.404 349 10977.66 305.67 54375.52 88888.00 2015-12-15 01:58:43.904 349 10977.88 305.68 54376.00 88888.00 2015-12-15 01:58:44.404 349 10978.17 305.63 54376.42 88888.00 2015-12-15 01:58:44.904 349 10978.49 305.56 54376.79 88888.00 2015-12-15 01:58:45.404 349 10978.84 305.51 54377.04 88888.00 2015-12-15 01:58:45.904 349 10979.16 305.42 54377.26 88888.00 2015-12-15 01:58:46.404 349 10979.44 305.31 54377.61 88888.00 2015-12-15 01:58:46.904 349 10979.76 305.18 54378.17 88888.00 2015-12-15 01:58:47.404 349 10980.10 304.96 54378.78 88888.00 2015-12-15 01:58:47.904 349 10980.46 304.74 54379.54 88888.00 2015-12-15 01:58:48.404 349 10980.88 304.55 54380.13 88888.00 2015-12-15 01:58:48.904 349 10981.36 304.24 54380.59 88888.00 2015-12-15 01:58:49.404 349 10981.93 303.86 54380.89 88888.00 2015-12-15 01:58:49.904 349 10982.35 303.54 54381.20 88888.00 2015-12-15 01:58:50.404 349 10982.87 303.16 54381.52 88888.00 2015-12-15 01:58:50.904 349 10983.39 302.80 54381.84 88888.00 2015-12-15 01:58:51.404 349 10983.91 302.39 54382.13 88888.00 2015-12-15 01:58:51.904 349 10984.57 301.97 54382.47 88888.00 2015-12-15 01:58:52.404 349 10985.14 301.51 54382.75 88888.00 2015-12-15 01:58:52.904 349 10985.81 301.09 54383.12 88888.00 2015-12-15 01:58:53.404 349 10986.56 300.69 54383.44 88888.00 2015-12-15 01:58:53.904 349 10987.29 300.23 54383.83 88888.00 2015-12-15 01:58:54.404 349 10988.02 299.76 54384.05 88888.00 2015-12-15 01:58:54.904 349 10988.75 299.38 54384.27 88888.00 2015-12-15 01:58:55.404 349 10989.52 298.95 54384.51 88888.00 2015-12-15 01:58:55.904 349 10990.34 298.51 54384.73 88888.00 2015-12-15 01:58:56.404 349 10991.03 298.14 54384.92 88888.00 2015-12-15 01:58:56.904 349 10991.83 297.79 54385.02 88888.00 2015-12-15 01:58:57.404 349 10992.57 297.30 54385.18 88888.00 2015-12-15 01:58:57.904 349 10993.36 296.84 54385.35 88888.00 2015-12-15 01:58:58.404 349 10994.14 296.37 54385.31 88888.00 2015-12-15 01:58:58.904 349 10994.89 295.86 54385.24 88888.00 2015-12-15 01:58:59.404 349 10995.62 295.41 54385.17 88888.00 2015-12-15 01:58:59.904 349 10996.25 295.03 54385.04 88888.00 2015-12-15 01:59:00.404 349 10996.84 294.70 54385.13 88888.00 2015-12-15 01:59:00.904 349 10997.36 294.39 54385.01 88888.00 2015-12-15 01:59:01.404 349 10997.79 294.15 54384.89 88888.00 2015-12-15 01:59:01.904 349 10998.29 294.01 54384.84 88888.00 2015-12-15 01:59:02.404 349 10998.67 293.93 54384.66 88888.00 2015-12-15 01:59:02.904 349 10998.95 293.90 54384.50 88888.00 2015-12-15 01:59:03.404 349 10999.18 293.86 54384.27 88888.00 2015-12-15 01:59:03.904 349 10999.34 293.85 54384.01 88888.00 2015-12-15 01:59:04.404 349 10999.36 293.93 54383.81 88888.00 2015-12-15 01:59:04.904 349 10999.44 294.00 54383.59 88888.00 2015-12-15 01:59:05.404 349 10999.39 294.06 54383.29 88888.00 2015-12-15 01:59:05.904 349 10999.39 294.12 54383.01 88888.00 2015-12-15 01:59:06.404 349 10999.37 294.16 54382.65 88888.00 2015-12-15 01:59:06.904 349 10999.35 294.11 54382.54 88888.00 2015-12-15 01:59:07.404 349 10999.30 294.14 54382.58 88888.00 2015-12-15 01:59:07.904 349 10999.21 294.15 54382.32 88888.00 2015-12-15 01:59:08.404 349 10999.16 294.14 54381.67 88888.00 2015-12-15 01:59:08.904 349 10999.16 294.12 54381.07 88888.00 2015-12-15 01:59:09.404 349 10999.16 294.12 54380.81 88888.00 2015-12-15 01:59:09.904 349 10999.11 294.12 54380.53 88888.00 2015-12-15 01:59:10.404 349 10999.05 294.06 54380.19 88888.00 2015-12-15 01:59:10.904 349 10998.98 294.06 54380.00 88888.00 2015-12-15 01:59:11.404 349 10999.02 294.08 54379.78 88888.00 2015-12-15 01:59:11.904 349 10999.08 294.11 54379.51 88888.00 2015-12-15 01:59:12.404 349 10999.15 294.17 54379.15 88888.00 2015-12-15 01:59:12.904 349 10999.19 294.19 54378.78 88888.00 2015-12-15 01:59:13.404 349 10999.03 294.19 54378.39 88888.00 2015-12-15 01:59:13.904 349 10998.97 294.26 54377.94 88888.00 2015-12-15 01:59:14.404 349 10998.79 294.28 54377.50 88888.00 2015-12-15 01:59:14.904 349 10998.63 294.34 54377.04 88888.00 2015-12-15 01:59:15.404 349 10998.45 294.45 54376.59 88888.00 2015-12-15 01:59:15.904 349 10998.08 294.53 54376.08 88888.00 2015-12-15 01:59:16.404 349 10997.68 294.53 54375.64 88888.00 2015-12-15 01:59:16.904 349 10997.25 294.45 54375.18 88888.00 2015-12-15 01:59:17.404 349 10996.91 294.43 54374.62 88888.00 2015-12-15 01:59:17.904 349 10996.57 294.41 54374.21 88888.00 2015-12-15 01:59:18.404 349 10996.16 294.39 54373.81 88888.00 2015-12-15 01:59:18.904 349 10995.75 294.29 54373.46 88888.00 2015-12-15 01:59:19.404 349 10995.38 294.28 54373.11 88888.00 2015-12-15 01:59:19.904 349 10994.98 294.36 54372.87 88888.00 2015-12-15 01:59:20.404 349 10994.69 294.44 54372.56 88888.00 2015-12-15 01:59:20.904 349 10994.33 294.54 54372.20 88888.00 2015-12-15 01:59:21.404 349 10993.86 294.60 54371.79 88888.00 2015-12-15 01:59:21.904 349 10993.40 294.63 54371.36 88888.00 2015-12-15 01:59:22.404 349 10992.91 294.69 54370.97 88888.00 2015-12-15 01:59:22.904 349 10992.47 294.71 54370.79 88888.00 2015-12-15 01:59:23.404 349 10991.98 294.74 54370.11 88888.00 2015-12-15 01:59:23.904 349 10991.47 294.75 54369.51 88888.00 2015-12-15 01:59:24.404 349 10990.98 294.56 54369.09 88888.00 2015-12-15 01:59:24.904 349 10990.48 294.42 54368.72 88888.00 2015-12-15 01:59:25.404 349 10989.89 294.37 54368.29 88888.00 2015-12-15 01:59:25.904 349 10989.35 294.22 54367.83 88888.00 2015-12-15 01:59:26.404 349 10988.88 294.03 54367.33 88888.00 2015-12-15 01:59:26.904 349 10988.39 293.87 54366.89 88888.00 2015-12-15 01:59:27.404 349 10987.99 293.65 54366.34 88888.00 2015-12-15 01:59:27.904 349 10987.57 293.40 54365.91 88888.00 2015-12-15 01:59:28.404 349 10987.22 293.21 54365.39 88888.00 2015-12-15 01:59:28.904 349 10986.85 292.93 54364.85 88888.00 2015-12-15 01:59:29.404 349 10986.45 292.65 54364.31 88888.00 2015-12-15 01:59:29.904 349 10986.07 292.37 54363.73 88888.00 2015-12-15 01:59:30.404 349 10985.67 292.05 54363.04 88888.00 2015-12-15 01:59:30.904 349 10985.34 291.69 54362.34 88888.00 2015-12-15 01:59:31.404 349 10984.94 291.30 54361.44 88888.00 2015-12-15 01:59:31.904 349 10984.49 290.97 54360.50 88888.00 2015-12-15 01:59:32.404 349 10984.10 290.61 54359.88 88888.00 2015-12-15 01:59:32.904 349 10983.71 290.17 54359.31 88888.00 2015-12-15 01:59:33.404 349 10983.20 289.76 54358.80 88888.00 2015-12-15 01:59:33.904 349 10982.76 289.41 54358.11 88888.00 2015-12-15 01:59:34.404 349 10982.32 289.03 54357.30 88888.00 2015-12-15 01:59:34.904 349 10981.87 288.67 54356.51 88888.00 2015-12-15 01:59:35.404 349 10981.36 288.28 54355.71 88888.00 2015-12-15 01:59:35.904 349 10980.84 287.97 54354.92 88888.00 2015-12-15 01:59:36.404 349 10980.20 287.64 54354.07 88888.00 2015-12-15 01:59:36.904 349 10979.47 287.38 54353.33 88888.00 2015-12-15 01:59:37.404 349 10978.72 287.19 54352.64 88888.00 2015-12-15 01:59:37.904 349 10977.96 287.02 54351.87 88888.00 2015-12-15 01:59:38.404 349 10977.09 286.89 54351.16 88888.00 2015-12-15 01:59:38.904 349 10976.19 286.71 54350.42 88888.00 2015-12-15 01:59:39.404 349 10975.30 286.56 54349.69 88888.00 2015-12-15 01:59:39.904 349 10974.37 286.43 54349.10 88888.00 2015-12-15 01:59:40.404 349 10973.52 286.37 54348.51 88888.00 2015-12-15 01:59:40.904 349 10972.67 286.24 54347.91 88888.00 2015-12-15 01:59:41.404 349 10971.81 286.07 54347.43 88888.00 2015-12-15 01:59:41.904 349 10970.92 285.95 54347.28 88888.00 2015-12-15 01:59:42.404 349 10970.09 285.83 54346.90 88888.00 2015-12-15 01:59:42.904 349 10969.41 285.74 54346.42 88888.00 2015-12-15 01:59:43.404 349 10968.57 285.69 54345.77 88888.00 2015-12-15 01:59:43.904 349 10967.79 285.69 54345.28 88888.00 2015-12-15 01:59:44.404 349 10967.04 285.70 54344.57 88888.00 2015-12-15 01:59:44.904 349 10966.40 285.69 54343.73 88888.00 2015-12-15 01:59:45.404 349 10965.67 285.67 54343.21 88888.00 2015-12-15 01:59:45.904 349 10964.92 285.69 54342.74 88888.00 2015-12-15 01:59:46.404 349 10964.27 285.71 54342.34 88888.00 2015-12-15 01:59:46.904 349 10963.60 285.75 54341.86 88888.00 2015-12-15 01:59:47.404 349 10963.01 285.87 54341.35 88888.00 2015-12-15 01:59:47.904 349 10962.46 285.91 54340.83 88888.00 2015-12-15 01:59:48.404 349 10961.85 286.01 54340.26 88888.00 2015-12-15 01:59:48.904 349 10961.29 286.10 54339.67 88888.00 2015-12-15 01:59:49.404 349 10960.68 286.17 54339.06 88888.00 2015-12-15 01:59:49.904 349 10960.08 286.27 54338.51 88888.00 2015-12-15 01:59:50.404 349 10959.52 286.41 54337.82 88888.00 2015-12-15 01:59:50.904 349 10958.96 286.58 54337.25 88888.00 2015-12-15 01:59:51.404 349 10958.43 286.71 54336.72 88888.00 2015-12-15 01:59:51.904 349 10957.85 286.83 54336.16 88888.00 2015-12-15 01:59:52.404 349 10957.28 286.96 54335.45 88888.00 2015-12-15 01:59:52.904 349 10956.68 287.06 54334.74 88888.00 2015-12-15 01:59:53.404 349 10956.17 287.17 54334.03 88888.00 2015-12-15 01:59:53.904 349 10955.61 287.31 54333.24 88888.00 2015-12-15 01:59:54.404 349 10955.01 287.41 54332.41 88888.00 2015-12-15 01:59:54.904 349 10954.46 287.57 54331.59 88888.00 2015-12-15 01:59:55.404 349 10953.91 287.82 54330.80 88888.00 2015-12-15 01:59:55.904 349 10953.44 287.99 54330.12 88888.00 2015-12-15 01:59:56.404 349 10953.00 288.20 54329.34 88888.00 2015-12-15 01:59:56.904 349 10952.55 288.49 54328.47 88888.00 2015-12-15 01:59:57.404 349 10952.09 288.80 54327.68 88888.00 2015-12-15 01:59:57.904 349 10951.67 289.12 54327.12 88888.00 2015-12-15 01:59:58.404 349 10951.31 289.43 54326.32 88888.00 2015-12-15 01:59:58.904 349 10950.85 289.81 54325.55 88888.00 2015-12-15 01:59:59.404 349 10950.44 290.28 54324.71 88888.00 2015-12-15 01:59:59.904 349 10950.02 290.66 54323.84 88888.00 2015-12-15 02:00:00.404 349 10949.64 290.98 54322.95 88888.00 2015-12-15 02:00:00.904 349 10949.27 291.36 54322.17 88888.00 2015-12-15 02:00:01.404 349 10948.81 291.67 54321.40 88888.00 2015-12-15 02:00:01.904 349 10948.49 291.98 54320.62 88888.00 2015-12-15 02:00:02.404 349 10948.13 292.30 54319.84 88888.00 2015-12-15 02:00:02.904 349 10947.74 292.58 54318.95 88888.00 2015-12-15 02:00:02.404 349 10947.34 292.87 54318.09 88888.00 2015-12-15 02:00:03.904 349 10946.93 293.15 54317.39 88888.00 2015-12-15 02:00:04.404 349 10946.65 293.38 54316.62 88888.00 2015-12-15 02:00:04.904 349 10946.31 293.61 54315.66 88888.00 2015-12-15 02:00:05.404 349 10946.04 293.94 54314.80 88888.00 2015-12-15 02:00:05.904 349 10945.76 294.22 54313.98 88888.00 2015-12-15 02:00:06.404 349 10945.45 294.52 54313.10 88888.00 2015-12-15 02:00:06.904 349 10945.16 294.79 54312.34 88888.00 2015-12-15 02:00:07.404 349 10944.88 295.12 54311.66 88888.00 2015-12-15 02:00:07.904 349 10944.61 295.44 54310.90 88888.00 2015-12-15 02:00:08.404 349 10944.36 295.72 54310.17 88888.00 2015-12-15 02:00:08.904 349 10944.14 295.96 54309.50 88888.00 2015-12-15 02:00:09.404 349 10943.94 296.08 54308.88 88888.00 2015-12-15 02:00:09.904 349 10943.72 296.12 54308.18 88888.00 2015-12-15 02:00:10.404 349 10943.53 296.10 54307.49 88888.00 2015-12-15 02:00:10.904 349 10943.46 296.00 54306.84 88888.00 2015-12-15 02:00:11.404 349 10943.33 295.91 54306.29 88888.00 2015-12-15 02:00:11.904 349 10943.19 295.78 54305.90 88888.00 2015-12-15 02:00:12.404 349 10943.09 295.66 54305.00 88888.00 2015-12-15 02:00:12.904 349 10943.06 295.49 54303.97 88888.00 2015-12-15 02:00:13.404 349 10943.10 295.34 54303.26 88888.00 2015-12-15 02:00:13.904 349 10943.01 295.24 54302.67 88888.00 2015-12-15 02:00:14.404 349 10943.04 295.17 54302.10 88888.00 2015-12-15 02:00:14.904 349 10943.01 295.17 54301.55 88888.00 2015-12-15 02:00:15.404 349 10943.01 295.16 54300.85 88888.00 2015-12-15 02:00:15.904 349 10943.06 295.22 54300.29 88888.00 2015-12-15 02:00:16.404 349 10943.20 295.36 54299.83 88888.00 2015-12-15 02:00:16.904 349 10943.32 295.56 54299.28 88888.00 2015-12-15 02:00:17.404 349 10943.46 295.86 54298.73 88888.00 2015-12-15 02:00:17.904 349 10943.63 296.11 54298.17 88888.00 2015-12-15 02:00:18.404 349 10943.92 296.37 54297.63 88888.00 2015-12-15 02:00:18.904 349 10944.26 296.64 54296.90 88888.00 2015-12-15 02:00:19.404 349 10944.48 296.95 54296.27 88888.00 2015-12-15 02:00:19.904 349 10944.78 297.23 54295.61 88888.00 2015-12-15 02:00:20.404 349 10945.14 297.49 54294.91 88888.00 2015-12-15 02:00:20.904 349 10945.39 297.70 54294.27 88888.00 2015-12-15 02:00:21.404 349 10945.68 297.96 54293.65 88888.00 2015-12-15 02:00:21.904 349 10945.94 298.20 54292.89 88888.00 2015-12-15 02:00:22.404 349 10946.20 298.54 54292.14 88888.00 2015-12-15 02:00:22.904 349 10946.44 298.88 54291.51 88888.00 2015-12-15 02:00:23.404 349 10946.60 299.16 54290.76 88888.00 2015-12-15 02:00:23.904 349 10946.73 299.42 54290.01 88888.00 2015-12-15 02:00:24.404 349 10946.90 299.75 54289.40 88888.00 2015-12-15 02:00:24.904 349 10947.01 300.17 54288.81 88888.00 2015-12-15 02:00:25.404 349 10947.11 300.59 54288.22 88888.00 2015-12-15 02:00:25.904 349 10947.30 300.90 54287.63 88888.00 2015-12-15 02:00:26.404 349 10947.40 301.27 54287.02 88888.00 2015-12-15 02:00:26.904 349 10947.45 301.64 54286.42 88888.00 2015-12-15 02:00:27.404 349 10947.45 302.05 54286.20 88888.00 2015-12-15 02:00:27.904 349 10947.51 302.48 54285.90 88888.00 2015-12-15 02:00:28.404 349 10947.64 302.92 54285.28 88888.00 2015-12-15 02:00:28.904 349 10947.69 303.31 54284.77 88888.00 2015-12-15 02:00:29.404 349 10947.74 303.68 54283.90 88888.00 2015-12-15 02:00:29.904 349 10947.86 304.03 54282.94 88888.00 2015-12-15 02:00:30.404 349 10947.88 304.44 54282.39 88888.00 2015-12-15 02:00:30.904 349 10947.85 304.83 54281.89 88888.00 2015-12-15 02:00:31.404 349 10947.84 305.17 54281.26 88888.00 2015-12-15 02:00:31.904 349 10947.80 305.46 54280.67 88888.00 2015-12-15 02:00:32.404 349 10947.62 305.75 54280.11 88888.00 2015-12-15 02:00:32.904 349 10947.55 306.05 54279.58 88888.00 2015-12-15 02:00:33.404 349 10947.48 306.31 54279.14 88888.00 2015-12-15 02:00:33.904 349 10947.44 306.54 54278.59 88888.00 2015-12-15 02:00:34.404 349 10947.34 306.76 54278.08 88888.00 2015-12-15 02:00:34.904 349 10947.27 306.87 54277.59 88888.00 2015-12-15 02:00:35.404 349 10947.16 307.02 54277.23 88888.00 2015-12-15 02:00:35.904 349 10947.17 307.18 54276.95 88888.00 2015-12-15 02:00:36.404 349 10947.28 307.30 54276.54 88888.00 2015-12-15 02:00:36.904 349 10947.37 307.49 54276.11 88888.00 2015-12-15 02:00:37.404 349 10947.44 307.66 54275.77 88888.00 2015-12-15 02:00:37.904 349 10947.49 307.78 54275.35 88888.00 2015-12-15 02:00:38.404 349 10947.62 308.00 54275.05 88888.00 2015-12-15 02:00:38.904 349 10947.87 308.12 54274.78 88888.00 2015-12-15 02:00:39.404 349 10947.98 308.31 54274.38 88888.00 2015-12-15 02:00:39.904 349 10948.24 308.55 54274.08 88888.00 2015-12-15 02:00:40.404 349 10948.49 308.77 54273.82 88888.00 2015-12-15 02:00:40.904 349 10948.77 309.02 54273.42 88888.00 2015-12-15 02:00:41.404 349 10949.05 309.28 54273.01 88888.00 2015-12-15 02:00:41.904 349 10949.27 309.51 54272.67 88888.00 2015-12-15 02:00:42.404 349 10949.58 309.79 54272.24 88888.00 2015-12-15 02:00:42.904 349 10949.91 310.10 54271.82 88888.00 2015-12-15 02:00:43.404 349 10950.25 310.30 54271.38 88888.00 2015-12-15 02:00:43.904 349 10950.65 310.51 54270.80 88888.00 2015-12-15 02:00:44.404 349 10951.00 310.78 54270.39 88888.00 2015-12-15 02:00:44.904 349 10951.31 311.06 54270.06 88888.00 2015-12-15 02:00:45.404 349 10951.73 311.32 54269.51 88888.00 2015-12-15 02:00:45.904 349 10952.06 311.62 54269.01 88888.00 2015-12-15 02:00:46.404 349 10952.39 311.92 54268.44 88888.00 2015-12-15 02:00:46.904 349 10952.79 312.24 54267.81 88888.00 2015-12-15 02:00:47.404 349 10953.14 312.56 54267.29 88888.00 2015-12-15 02:00:47.904 349 10953.47 312.89 54266.72 88888.00 2015-12-15 02:00:48.404 349 10953.83 313.27 54266.21 88888.00 2015-12-15 02:00:48.904 349 10954.14 313.60 54265.67 88888.00 2015-12-15 02:00:49.404 349 10954.44 313.92 54265.02 88888.00 2015-12-15 02:00:49.904 349 10954.87 314.33 54264.26 88888.00 2015-12-15 02:00:50.404 349 10955.17 314.71 54263.64 88888.00 2015-12-15 02:00:50.904 349 10955.44 315.02 54262.96 88888.00 2015-12-15 02:00:51.404 349 10955.81 315.43 54262.22 88888.00 2015-12-15 02:00:51.904 349 10956.08 315.82 54261.44 88888.00 2015-12-15 02:00:52.404 349 10956.35 316.18 54260.70 88888.00 2015-12-15 02:00:52.904 349 10956.60 316.62 54259.96 88888.00 2015-12-15 02:00:53.404 349 10956.78 316.98 54259.35 88888.00 2015-12-15 02:00:53.904 349 10956.99 317.33 54258.60 88888.00 2015-12-15 02:00:54.404 349 10957.17 317.77 54257.91 88888.00 2015-12-15 02:00:54.904 349 10957.32 318.14 54257.13 88888.00 2015-12-15 02:00:55.404 349 10957.49 318.51 54256.42 88888.00 2015-12-15 02:00:55.904 349 10957.60 318.97 54255.75 88888.00 2015-12-15 02:00:56.404 349 10957.69 319.33 54255.00 88888.00 2015-12-15 02:00:56.904 349 10957.80 319.75 54254.34 88888.00 2015-12-15 02:00:57.404 349 10957.94 320.13 54253.55 88888.00 2015-12-15 02:00:57.904 349 10958.01 320.44 54252.86 88888.00 2015-12-15 02:00:58.404 349 10958.09 320.76 54252.28 88888.00 2015-12-15 02:00:58.904 349 10958.17 321.05 54251.67 88888.00 2015-12-15 02:00:59.404 349 10958.21 321.31 54251.00 88888.00 2015-12-15 02:00:59.904 349 10958.28 321.55 54250.42 88888.00 2015-12-15 02:01:00.404 349 10958.33 321.77 54249.93 88888.00 2015-12-15 02:01:00.904 349 10958.42 322.06 54249.35 88888.00 2015-12-15 02:01:01.404 349 10958.40 322.36 54248.69 88888.00 2015-12-15 02:01:01.904 349 10958.38 322.63 54248.17 88888.00 2015-12-15 02:01:02.404 349 10958.42 322.89 54247.65 88888.00 2015-12-15 02:01:02.904 349 10958.49 323.17 54247.26 88888.00 2015-12-15 02:01:03.404 349 10958.52 323.37 54246.61 88888.00 2015-12-15 02:01:03.905 349 10958.49 323.66 54245.90 88888.00 2015-12-15 02:01:04.405 349 10958.51 323.99 54245.37 88888.00 2015-12-15 02:01:04.905 349 10958.48 324.31 54244.77 88888.00 2015-12-15 02:01:05.405 349 10958.51 324.59 54244.15 88888.00 2015-12-15 02:01:05.905 349 10958.48 324.83 54243.48 88888.00 2015-12-15 02:01:06.405 349 10958.44 325.15 54242.76 88888.00 2015-12-15 02:01:06.905 349 10958.38 325.43 54242.12 88888.00 2015-12-15 02:01:07.405 349 10958.27 325.76 54241.46 88888.00 2015-12-15 02:01:07.905 349 10958.20 326.08 54240.80 88888.00 2015-12-15 02:01:08.405 349 10958.12 326.37 54240.02 88888.00 2015-12-15 02:01:08.905 349 10958.02 326.63 54239.25 88888.00 2015-12-15 02:01:09.405 349 10957.89 326.91 54238.54 88888.00 2015-12-15 02:01:09.905 349 10957.72 327.21 54237.81 88888.00 2015-12-15 02:01:10.405 349 10957.53 327.46 54237.03 88888.00 2015-12-15 02:01:10.905 349 10957.27 327.72 54236.31 88888.00 2015-12-15 02:01:11.405 349 10956.99 328.04 54235.48 88888.00 2015-12-15 02:01:11.905 349 10956.73 328.43 54234.79 88888.00 2015-12-15 02:01:12.405 349 10956.38 328.86 54233.99 88888.00 2015-12-15 02:01:12.905 349 10956.01 329.32 54233.36 88888.00 2015-12-15 02:01:13.405 349 10955.65 329.83 54232.80 88888.00 2015-12-15 02:01:13.905 349 10955.35 330.35 54232.21 88888.00 2015-12-15 02:01:14.405 349 10955.06 330.80 54231.62 88888.00 2015-12-15 02:01:14.905 349 10954.69 331.31 54231.11 88888.00 2015-12-15 02:01:15.405 349 10954.33 331.95 54230.54 88888.00 2015-12-15 02:01:15.905 349 10953.92 332.59 54230.15 88888.00 2015-12-15 02:01:16.405 349 10953.49 333.25 54229.75 88888.00 2015-12-15 02:01:16.905 349 10953.04 333.98 54229.42 88888.00 2015-12-15 02:01:17.405 349 10952.58 334.63 54229.00 88888.00 2015-12-15 02:01:17.905 349 10952.11 335.30 54228.80 88888.00 2015-12-15 02:01:18.405 349 10951.56 336.03 54228.66 88888.00 2015-12-15 02:01:18.905 349 10950.99 336.80 54228.49 88888.00 2015-12-15 02:01:19.405 349 10950.44 337.53 54228.45 88888.00 2015-12-15 02:01:19.905 349 10949.89 338.31 54228.46 88888.00 2015-12-15 02:01:20.405 349 10949.41 339.09 54228.66 88888.00 2015-12-15 02:01:20.905 349 10948.87 339.90 54228.75 88888.00 2015-12-15 02:01:21.405 349 10948.33 340.64 54228.81 88888.00 2015-12-15 02:01:21.905 349 10947.84 341.39 54228.90 88888.00 2015-12-15 02:01:22.405 349 10947.33 342.14 54229.17 88888.00 2015-12-15 02:01:22.905 349 10946.86 342.92 54229.40 88888.00 2015-12-15 02:01:23.405 349 10946.33 343.60 54229.71 88888.00 2015-12-15 02:01:23.905 349 10945.81 344.28 54230.05 88888.00 2015-12-15 02:01:24.405 349 10945.28 344.98 54230.27 88888.00 2015-12-15 02:01:24.905 349 10944.71 345.61 54230.71 88888.00 2015-12-15 02:01:25.405 349 10944.17 346.19 54231.15 88888.00 2015-12-15 02:01:25.905 349 10943.74 346.78 54231.52 88888.00 2015-12-15 02:01:26.405 349 10943.21 347.30 54231.91 88888.00 2015-12-15 02:01:26.905 349 10942.70 347.80 54232.46 88888.00 2015-12-15 02:01:27.405 349 10942.13 348.29 54233.01 88888.00 2015-12-15 02:01:27.905 349 10941.62 348.70 54233.61 88888.00 2015-12-15 02:01:28.405 349 10941.08 349.17 54234.13 88888.00 2015-12-15 02:01:28.905 349 10940.58 349.65 54234.68 88888.00 2015-12-15 02:01:29.405 349 10940.06 349.86 54235.24 88888.00 2015-12-15 02:01:29.905 349 10939.48 350.18 54235.90 88888.00 2015-12-15 02:01:30.405 349 10938.96 350.54 54236.45 88888.00 2015-12-15 02:01:30.905 349 10938.52 350.83 54237.11 88888.00 2015-12-15 02:01:31.405 349 10938.04 351.09 54237.69 88888.00 2015-12-15 02:01:31.905 349 10937.55 351.35 54238.33 88888.00 2015-12-15 02:01:32.405 349 10937.03 351.55 54239.00 88888.00 2015-12-15 02:01:32.905 349 10936.57 351.76 54239.65 88888.00 2015-12-15 02:01:33.405 349 10936.03 351.94 54240.29 88888.00 2015-12-15 02:01:33.905 349 10935.51 352.14 54240.92 88888.00 2015-12-15 02:01:34.405 349 10934.95 352.34 54241.58 88888.00 2015-12-15 02:01:34.905 349 10934.36 352.48 54242.39 88888.00 2015-12-15 02:01:35.405 349 10933.81 352.54 54243.18 88888.00 2015-12-15 02:01:35.905 349 10933.13 352.59 54243.88 88888.00 2015-12-15 02:01:36.405 349 10932.43 352.59 54244.61 88888.00 2015-12-15 02:01:36.905 349 10931.74 352.64 54245.37 88888.00 2015-12-15 02:01:37.405 349 10931.06 352.65 54246.10 88888.00 2015-12-15 02:01:37.905 349 10930.50 352.62 54246.88 88888.00 2015-12-15 02:01:38.405 349 10930.02 352.55 54247.72 88888.00 2015-12-15 02:01:38.905 349 10929.66 352.40 54248.47 88888.00 2015-12-15 02:01:39.405 349 10929.35 352.16 54249.22 88888.00 2015-12-15 02:01:39.905 349 10929.06 351.86 54249.97 88888.00 2015-12-15 02:01:40.405 349 10929.01 351.43 54250.79 88888.00 2015-12-15 02:01:40.905 349 10929.15 350.99 54251.61 88888.00 2015-12-15 02:01:41.405 349 10929.30 350.42 54252.37 88888.00 2015-12-15 02:01:41.905 349 10929.73 349.90 54253.13 88888.00 2015-12-15 02:01:42.405 349 10930.39 349.55 54253.89 88888.00 2015-12-15 02:01:42.905 349 10931.35 349.35 54254.52 88888.00 2015-12-15 02:01:43.405 349 10932.38 349.42 54255.13 88888.00 2015-12-15 02:01:43.905 349 10933.55 349.68 54255.75 88888.00 2015-12-15 02:01:44.405 349 10934.60 350.26 54256.50 88888.00 2015-12-15 02:01:44.905 349 10935.49 351.19 54257.07 88888.00 2015-12-15 02:01:45.405 349 10936.06 352.38 54257.51 88888.00 2015-12-15 02:01:45.905 349 10936.21 353.58 54258.08 88888.00 2015-12-15 02:01:46.405 349 10936.06 354.66 54258.62 88888.00 2015-12-15 02:01:46.905 349 10935.67 355.55 54259.04 88888.00 2015-12-15 02:01:47.405 349 10935.27 356.16 54259.57 88888.00 2015-12-15 02:01:47.905 349 10934.94 356.41 54260.00 88888.00 2015-12-15 02:01:48.405 349 10934.65 356.47 54260.40 88888.00 2015-12-15 02:01:48.905 349 10934.54 356.37 54260.81 88888.00 2015-12-15 02:01:49.405 349 10934.69 356.19 54261.26 88888.00 2015-12-15 02:01:49.905 349 10934.86 356.02 54261.52 88888.00 2015-12-15 02:01:50.405 349 10934.86 355.85 54261.66 88888.00 2015-12-15 02:01:50.905 349 10934.72 355.74 54261.80 88888.00 2015-12-15 02:01:51.405 349 10934.58 355.60 54261.96 88888.00 2015-12-15 02:01:51.905 349 10934.60 355.47 54262.04 88888.00 2015-12-15 02:01:52.405 349 10934.54 355.30 54262.16 88888.00 2015-12-15 02:01:52.905 349 10934.39 355.09 54262.30 88888.00 2015-12-15 02:01:53.405 349 10934.33 354.84 54262.37 88888.00 2015-12-15 02:01:53.905 349 10934.48 354.58 54262.30 88888.00 2015-12-15 02:01:54.405 349 10934.85 354.38 54262.25 88888.00 2015-12-15 02:01:54.905 349 10935.32 354.28 54262.16 88888.00 2015-12-15 02:01:55.405 349 10935.72 354.32 54262.14 88888.00 2015-12-15 02:01:55.905 349 10936.17 354.53 54262.22 88888.00 2015-12-15 02:01:56.405 349 10936.57 354.89 54262.02 88888.00 2015-12-15 02:01:56.905 349 10936.89 355.31 54261.81 88888.00 2015-12-15 02:01:57.405 349 10936.93 355.74 54261.76 88888.00 2015-12-15 02:01:57.905 349 10936.78 356.00 54261.68 88888.00 2015-12-15 02:01:58.405 349 10936.26 356.16 54261.52 88888.00 2015-12-15 02:01:58.905 349 10935.73 356.15 54261.32 88888.00 2015-12-15 02:01:59.405 349 10935.31 355.94 54261.58 88888.00 2015-12-15 02:01:59.905 349 10934.91 355.83 54261.79 88888.00 2015-12-15 02:02:00.405 349 10934.70 355.69 54261.24 88888.00 2015-12-15 02:02:00.905 349 10934.59 355.42 54260.97 88888.00 2015-12-15 02:02:01.405 349 10934.55 355.04 54260.79 88888.00 2015-12-15 02:02:01.905 349 10934.73 354.59 54260.75 88888.00 2015-12-15 02:02:02.405 349 10934.93 354.12 54260.72 88888.00 2015-12-15 02:02:02.905 349 10935.35 353.61 54260.55 88888.00 2015-12-15 02:02:03.405 349 10935.93 353.04 54260.48 88888.00 2015-12-15 02:02:03.905 349 10936.71 352.26 54260.33 88888.00 2015-12-15 02:02:04.405 349 10937.70 351.51 54260.18 88888.00 2015-12-15 02:02:04.905 349 10938.83 350.87 54259.96 88888.00 2015-12-15 02:02:05.405 349 10940.04 350.49 54259.65 88888.00 2015-12-15 02:02:05.905 349 10941.28 350.35 54259.35 88888.00 2015-12-15 02:02:06.405 349 10942.56 350.41 54259.22 88888.00 2015-12-15 02:02:06.905 349 10943.68 350.62 54259.16 88888.00 2015-12-15 02:02:07.405 349 10944.73 351.02 54258.91 88888.00 2015-12-15 02:02:07.905 349 10945.72 351.44 54258.57 88888.00 2015-12-15 02:02:08.405 349 10946.61 351.93 54258.27 88888.00 2015-12-15 02:02:08.905 349 10947.39 352.55 54257.93 88888.00 2015-12-15 02:02:09.405 349 10948.05 353.22 54257.52 88888.00 2015-12-15 02:02:09.905 349 10948.58 353.80 54257.20 88888.00 2015-12-15 02:02:10.405 349 10949.15 354.39 54257.05 88888.00 2015-12-15 02:02:10.905 349 10949.64 354.96 54256.75 88888.00 2015-12-15 02:02:11.405 349 10950.09 355.51 54256.44 88888.00 2015-12-15 02:02:11.905 349 10950.49 356.05 54256.18 88888.00 2015-12-15 02:02:12.405 349 10950.94 356.54 54255.65 88888.00 2015-12-15 02:02:12.905 349 10951.38 356.91 54255.31 88888.00 2015-12-15 02:02:13.405 349 10951.82 357.25 54255.07 88888.00 2015-12-15 02:02:13.905 349 10952.21 357.62 54254.76 88888.00 2015-12-15 02:02:14.405 349 10952.61 357.96 54254.49 88888.00 2015-12-15 02:02:14.905 349 10953.05 358.29 54254.12 88888.00 2015-12-15 02:02:15.405 349 10953.42 358.65 54253.79 88888.00 2015-12-15 02:02:15.905 349 10953.86 358.97 54253.48 88888.00 2015-12-15 02:02:16.405 349 10954.30 359.29 54253.17 88888.00 2015-12-15 02:02:16.905 349 10954.75 359.52 54252.87 88888.00 2015-12-15 02:02:17.405 349 10955.18 359.82 54252.52 88888.00 2015-12-15 02:02:17.905 349 10955.61 360.08 54252.28 88888.00 2015-12-15 02:02:18.405 349 10956.03 360.34 54251.98 88888.00 2015-12-15 02:02:18.905 349 10956.48 360.63 54251.67 88888.00 2015-12-15 02:02:19.405 349 10956.91 360.90 54251.28 88888.00 2015-12-15 02:02:19.905 349 10957.23 361.23 54250.96 88888.00 2015-12-15 02:02:20.405 349 10957.54 361.57 54250.65 88888.00 2015-12-15 02:02:20.905 349 10957.89 361.86 54250.33 88888.00 2015-12-15 02:02:21.405 349 10958.27 362.21 54249.98 88888.00 2015-12-15 02:02:21.905 349 10958.48 362.55 54249.67 88888.00 2015-12-15 02:02:22.405 349 10958.73 362.83 54249.40 88888.00 2015-12-15 02:02:22.905 349 10959.01 363.15 54249.08 88888.00 2015-12-15 02:02:23.405 349 10959.29 363.46 54248.78 88888.00 2015-12-15 02:02:23.905 349 10959.61 363.78 54248.53 88888.00 2015-12-15 02:02:24.405 349 10959.87 364.00 54248.27 88888.00 2015-12-15 02:02:24.905 349 10960.18 364.19 54247.92 88888.00 2015-12-15 02:02:25.405 349 10960.46 364.39 54247.68 88888.00 2015-12-15 02:02:25.905 349 10960.71 364.60 54247.49 88888.00 2015-12-15 02:02:26.405 349 10960.97 364.77 54247.22 88888.00 2015-12-15 02:02:26.905 349 10961.23 364.87 54246.96 88888.00 2015-12-15 02:02:27.405 349 10961.51 365.03 54246.68 88888.00 2015-12-15 02:02:27.905 349 10961.81 365.25 54246.32 88888.00 2015-12-15 02:02:28.405 349 10962.02 365.36 54245.98 88888.00 2015-12-15 02:02:28.905 349 10962.24 365.39 54245.87 88888.00 2015-12-15 02:02:29.405 349 10962.54 365.48 54245.59 88888.00 2015-12-15 02:02:29.905 349 10962.86 365.51 54245.41 88888.00 2015-12-15 02:02:30.405 349 10963.25 365.51 54245.27 88888.00 2015-12-15 02:02:30.905 349 10963.51 365.51 54245.06 88888.00 2015-12-15 02:02:31.405 349 10963.84 365.49 54244.87 88888.00 2015-12-15 02:02:31.905 349 10964.21 365.42 54244.59 88888.00 2015-12-15 02:02:32.405 349 10964.63 365.29 54244.34 88888.00 2015-12-15 02:02:32.905 349 10965.09 365.13 54244.21 88888.00 2015-12-15 02:02:33.405 349 10965.51 364.96 54243.97 88888.00 2015-12-15 02:02:33.905 349 10965.90 364.73 54243.62 88888.00 2015-12-15 02:02:34.405 349 10966.35 364.52 54243.44 88888.00 2015-12-15 02:02:34.905 349 10966.88 364.27 54243.16 88888.00 2015-12-15 02:02:35.405 349 10967.43 364.02 54242.91 88888.00 2015-12-15 02:02:35.905 349 10967.98 363.76 54242.58 88888.00 2015-12-15 02:02:36.405 349 10968.44 363.54 54242.41 88888.00 2015-12-15 02:02:36.905 349 10969.02 363.24 54242.19 88888.00 2015-12-15 02:02:37.405 349 10969.55 362.93 54241.85 88888.00 2015-12-15 02:02:37.905 349 10970.02 362.57 54241.52 88888.00 2015-12-15 02:02:38.405 349 10970.53 362.26 54241.24 88888.00 2015-12-15 02:02:38.905 349 10971.09 361.92 54240.81 88888.00 2015-12-15 02:02:39.405 349 10971.60 361.58 54240.48 88888.00 2015-12-15 02:02:39.905 349 10972.02 361.22 54240.18 88888.00 2015-12-15 02:02:40.405 349 10972.55 360.84 54239.86 88888.00 2015-12-15 02:02:40.905 349 10973.04 360.57 54239.48 88888.00 2015-12-15 02:02:41.405 349 10973.48 360.20 54239.13 88888.00 2015-12-15 02:02:41.905 349 10973.91 359.81 54238.71 88888.00 2015-12-15 02:02:42.405 349 10974.28 359.47 54238.21 88888.00 2015-12-15 02:02:42.905 349 10974.68 359.14 54237.77 88888.00 2015-12-15 02:02:43.405 349 10975.01 358.86 54237.30 88888.00 2015-12-15 02:02:43.905 349 10975.36 358.59 54236.81 88888.00 2015-12-15 02:02:44.405 349 10975.67 358.29 54236.34 88888.00 2015-12-15 02:02:44.905 349 10975.97 357.97 54235.83 88888.00 2015-12-15 02:02:45.405 349 10976.20 357.69 54235.31 88888.00 2015-12-15 02:02:45.905 349 10976.37 357.49 54234.80 88888.00 2015-12-15 02:02:46.405 349 10976.52 357.30 54234.26 88888.00 2015-12-15 02:02:46.905 349 10976.63 357.01 54233.78 88888.00 2015-12-15 02:02:47.405 349 10976.78 356.76 54233.29 88888.00 2015-12-15 02:02:47.905 349 10976.87 356.57 54232.89 88888.00 2015-12-15 02:02:48.405 349 10976.97 356.40 54232.37 88888.00 2015-12-15 02:02:48.905 349 10977.01 356.23 54231.89 88888.00 2015-12-15 02:02:49.405 349 10977.05 356.17 54231.55 88888.00 2015-12-15 02:02:49.905 349 10977.07 356.14 54231.17 88888.00 2015-12-15 02:02:50.405 349 10977.07 356.07 54230.84 88888.00 2015-12-15 02:02:50.905 349 10977.04 356.03 54230.38 88888.00 2015-12-15 02:02:51.405 349 10977.09 355.89 54229.91 88888.00 2015-12-15 02:02:51.905 349 10977.17 355.85 54229.47 88888.00 2015-12-15 02:02:52.405 349 10977.19 355.85 54229.14 88888.00 2015-12-15 02:02:52.905 349 10977.18 355.81 54228.87 88888.00 2015-12-15 02:02:53.405 349 10977.23 355.78 54228.46 88888.00 2015-12-15 02:02:53.905 349 10977.27 355.80 54228.11 88888.00 2015-12-15 02:02:54.405 349 10977.31 355.77 54227.76 88888.00 2015-12-15 02:02:54.905 349 10977.33 355.78 54227.41 88888.00 2015-12-15 02:02:55.405 349 10977.36 355.78 54227.10 88888.00 2015-12-15 02:02:55.905 349 10977.41 355.80 54226.69 88888.00 2015-12-15 02:02:56.405 349 10977.45 355.88 54226.35 88888.00 2015-12-15 02:02:56.905 349 10977.51 355.98 54226.01 88888.00 2015-12-15 02:02:57.405 349 10977.61 356.09 54225.66 88888.00 2015-12-15 02:02:57.905 349 10977.61 356.18