Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-12-07 00:00:00.412 341 11098.37 534.86 54336.69 88888.00 2015-12-07 00:00:00.912 341 11098.22 534.57 54336.59 88888.00 2015-12-07 00:00:01.412 341 11098.13 534.44 54336.60 88888.00 2015-12-07 00:00:01.912 341 11098.13 534.21 54336.60 88888.00 2015-12-07 00:00:02.412 341 11098.06 534.02 54336.47 88888.00 2015-12-07 00:00:02.912 341 11098.01 533.82 54336.43 88888.00 2015-12-07 00:00:02.412 341 11097.89 533.64 54336.45 88888.00 2015-12-07 00:00:03.912 341 11097.77 533.44 54336.40 88888.00 2015-12-07 00:00:04.412 341 11097.67 533.26 54336.43 88888.00 2015-12-07 00:00:04.912 341 11097.53 533.08 54336.42 88888.00 2015-12-07 00:00:05.412 341 11097.47 532.84 54336.27 88888.00 2015-12-07 00:00:05.912 341 11097.40 532.61 54336.21 88888.00 2015-12-07 00:00:06.412 341 11097.30 532.44 54336.11 88888.00 2015-12-07 00:00:06.912 341 11097.17 532.23 54336.09 88888.00 2015-12-07 00:00:07.412 341 11097.00 532.03 54336.03 88888.00 2015-12-07 00:00:07.912 341 11096.83 531.90 54336.07 88888.00 2015-12-07 00:00:08.412 341 11096.62 531.67 54336.12 88888.00 2015-12-07 00:00:08.912 341 11096.47 531.49 54336.05 88888.00 2015-12-07 00:00:09.412 341 11096.32 531.16 54336.02 88888.00 2015-12-07 00:00:09.912 341 11096.12 530.92 54336.05 88888.00 2015-12-07 00:00:10.412 341 11095.94 530.66 54336.10 88888.00 2015-12-07 00:00:10.912 341 11095.74 530.39 54336.06 88888.00 2015-12-07 00:00:11.412 341 11095.48 529.99 54336.09 88888.00 2015-12-07 00:00:11.912 341 11095.37 529.71 54336.16 88888.00 2015-12-07 00:00:12.412 341 11095.20 529.50 54336.19 88888.00 2015-12-07 00:00:12.912 341 11094.94 529.29 54336.18 88888.00 2015-12-07 00:00:13.412 341 11094.71 529.19 54336.23 88888.00 2015-12-07 00:00:13.912 341 11094.54 529.00 54336.27 88888.00 2015-12-07 00:00:14.412 341 11094.42 528.66 54336.41 88888.00 2015-12-07 00:00:14.912 341 11094.19 528.40 54336.45 88888.00 2015-12-07 00:00:15.412 341 11094.05 528.21 54336.63 88888.00 2015-12-07 00:00:15.912 341 11093.88 527.93 54336.66 88888.00 2015-12-07 00:00:16.412 341 11093.75 527.59 54336.78 88888.00 2015-12-07 00:00:16.912 341 11093.58 527.29 54336.89 88888.00 2015-12-07 00:00:17.412 341 11093.39 527.10 54337.03 88888.00 2015-12-07 00:00:17.912 341 11093.35 526.95 54337.12 88888.00 2015-12-07 00:00:18.412 341 11093.22 526.81 54337.39 88888.00 2015-12-07 00:00:18.912 341 11093.15 526.70 54337.61 88888.00 2015-12-07 00:00:19.412 341 11093.12 526.51 54337.68 88888.00 2015-12-07 00:00:19.912 341 11093.03 526.30 54337.80 88888.00 2015-12-07 00:00:20.412 341 11092.92 526.13 54338.07 88888.00 2015-12-07 00:00:20.912 341 11092.90 526.02 54338.27 88888.00 2015-12-07 00:00:21.412 341 11092.86 525.92 54338.31 88888.00 2015-12-07 00:00:21.912 341 11092.81 525.90 54338.49 88888.00 2015-12-07 00:00:22.412 341 11092.73 525.70 54338.61 88888.00 2015-12-07 00:00:22.912 341 11092.73 525.58 54338.70 88888.00 2015-12-07 00:00:23.412 341 11092.75 525.36 54338.78 88888.00 2015-12-07 00:00:23.912 341 11092.75 525.12 54338.83 88888.00 2015-12-07 00:00:24.412 341 11092.72 525.08 54338.99 88888.00 2015-12-07 00:00:24.912 341 11092.71 525.08 54339.07 88888.00 2015-12-07 00:00:25.412 341 11092.80 525.11 54339.24 88888.00 2015-12-07 00:00:25.912 341 11092.81 525.11 54339.31 88888.00 2015-12-07 00:00:26.412 341 11092.87 525.09 54339.44 88888.00 2015-12-07 00:00:26.912 341 11092.90 525.00 54339.56 88888.00 2015-12-07 00:00:27.412 341 11092.94 524.95 54339.63 88888.00 2015-12-07 00:00:27.912 341 11093.02 525.01 54339.61 88888.00 2015-12-07 00:00:28.412 341 11093.08 525.00 54339.65 88888.00 2015-12-07 00:00:28.912 341 11093.08 524.98 54339.77 88888.00 2015-12-07 00:00:29.412 341 11093.06 524.94 54339.80 88888.00 2015-12-07 00:00:29.912 341 11093.08 525.01 54339.92 88888.00 2015-12-07 00:00:30.412 341 11093.03 525.10 54340.06 88888.00 2015-12-07 00:00:30.912 341 11093.02 525.12 54340.10 88888.00 2015-12-07 00:00:31.412 341 11093.08 525.19 54340.20 88888.00 2015-12-07 00:00:31.912 341 11093.07 525.34 54340.37 88888.00 2015-12-07 00:00:32.412 341 11093.08 525.45 54340.37 88888.00 2015-12-07 00:00:32.912 341 11093.12 525.61 54340.33 88888.00 2015-12-07 00:00:33.412 341 11093.04 525.81 54340.32 88888.00 2015-12-07 00:00:33.912 341 11093.02 525.88 54340.36 88888.00 2015-12-07 00:00:34.412 341 11093.02 526.05 54340.55 88888.00 2015-12-07 00:00:34.912 341 11092.93 526.15 54340.62 88888.00 2015-12-07 00:00:35.412 341 11092.83 526.38 54340.75 88888.00 2015-12-07 00:00:35.912 341 11092.77 526.51 54340.79 88888.00 2015-12-07 00:00:36.412 341 11092.73 526.64 54340.84 88888.00 2015-12-07 00:00:36.912 341 11092.67 526.76 54341.06 88888.00 2015-12-07 00:00:37.412 341 11092.54 526.94 54341.19 88888.00 2015-12-07 00:00:37.912 341 11092.41 527.03 54341.12 88888.00 2015-12-07 00:00:38.412 341 11092.31 527.13 54341.23 88888.00 2015-12-07 00:00:38.912 341 11092.20 527.25 54341.27 88888.00 2015-12-07 00:00:39.412 341 11092.03 527.30 54341.43 88888.00 2015-12-07 00:00:39.912 341 11091.81 527.39 54341.47 88888.00 2015-12-07 00:00:40.412 341 11091.65 527.50 54341.52 88888.00 2015-12-07 00:00:40.912 341 11091.44 527.51 54341.63 88888.00 2015-12-07 00:00:41.412 341 11091.18 527.60 54341.84 88888.00 2015-12-07 00:00:41.912 341 11090.93 527.65 54341.95 88888.00 2015-12-07 00:00:42.412 341 11090.69 527.79 54342.14 88888.00 2015-12-07 00:00:42.912 341 11090.46 527.88 54342.37 88888.00 2015-12-07 00:00:43.412 341 11090.25 527.80 54342.56 88888.00 2015-12-07 00:00:43.912 341 11090.11 527.72 54342.66 88888.00 2015-12-07 00:00:44.412 341 11089.93 527.62 54342.76 88888.00 2015-12-07 00:00:44.912 341 11089.84 527.57 54343.01 88888.00 2015-12-07 00:00:45.412 341 11089.67 527.67 54343.25 88888.00 2015-12-07 00:00:45.912 341 11089.51 527.54 54343.36 88888.00 2015-12-07 00:00:46.412 341 11089.46 527.46 54343.48 88888.00 2015-12-07 00:00:46.912 341 11089.43 527.54 54343.74 88888.00 2015-12-07 00:00:47.412 341 11089.37 527.48 54344.01 88888.00 2015-12-07 00:00:47.912 341 11089.30 527.38 54344.30 88888.00 2015-12-07 00:00:48.412 341 11089.26 527.36 54344.48 88888.00 2015-12-07 00:00:48.912 341 11089.26 527.31 54344.59 88888.00 2015-12-07 00:00:49.412 341 11089.31 527.28 54344.76 88888.00 2015-12-07 00:00:49.912 341 11089.36 527.34 54344.97 88888.00 2015-12-07 00:00:50.412 341 11089.41 527.35 54345.10 88888.00 2015-12-07 00:00:50.912 341 11089.40 527.22 54345.32 88888.00 2015-12-07 00:00:51.412 341 11089.42 527.16 54345.50 88888.00 2015-12-07 00:00:51.912 341 11089.46 527.20 54345.66 88888.00 2015-12-07 00:00:52.412 341 11089.61 527.19 54345.80 88888.00 2015-12-07 00:00:52.912 341 11089.73 527.23 54345.94 88888.00 2015-12-07 00:00:53.412 341 11089.85 527.21 54346.01 88888.00 2015-12-07 00:00:53.912 341 11089.99 527.21 54346.15 88888.00 2015-12-07 00:00:54.412 341 11090.11 527.22 54346.29 88888.00 2015-12-07 00:00:54.912 341 11090.27 527.20 54346.44 88888.00 2015-12-07 00:00:55.412 341 11090.50 527.22 54346.43 88888.00 2015-12-07 00:00:55.912 341 11090.64 527.42 54346.47 88888.00 2015-12-07 00:00:56.412 341 11090.88 527.54 54346.58 88888.00 2015-12-07 00:00:56.912 341 11091.10 527.64 54346.63 88888.00 2015-12-07 00:00:57.412 341 11091.32 527.75 54346.61 88888.00 2015-12-07 00:00:57.912 341 11091.50 527.85 54346.46 88888.00 2015-12-07 00:00:58.412 341 11091.66 528.01 54346.47 88888.00 2015-12-07 00:00:58.912 341 11091.84 528.11 54346.37 88888.00 2015-12-07 00:00:59.412 341 11091.93 528.23 54346.28 88888.00 2015-12-07 00:00:59.912 341 11091.96 528.33 54346.17 88888.00 2015-12-07 00:01:00.412 341 11091.99 528.39 54345.98 88888.00 2015-12-07 00:01:00.912 341 11091.97 528.45 54345.92 88888.00 2015-12-07 00:01:01.412 341 11091.93 528.43 54345.80 88888.00 2015-12-07 00:01:01.912 341 11091.98 528.38 54345.74 88888.00 2015-12-07 00:01:02.412 341 11091.96 528.37 54345.65 88888.00 2015-12-07 00:01:02.912 341 11091.93 528.46 54345.56 88888.00 2015-12-07 00:01:03.412 341 11091.91 528.47 54345.45 88888.00 2015-12-07 00:01:03.912 341 11091.86 528.56 54345.31 88888.00 2015-12-07 00:01:04.412 341 11091.79 528.57 54345.23 88888.00 2015-12-07 00:01:04.912 341 11091.78 528.54 54345.14 88888.00 2015-12-07 00:01:05.412 341 11091.76 528.50 54345.10 88888.00 2015-12-07 00:01:05.912 341 11091.66 528.48 54345.05 88888.00 2015-12-07 00:01:06.412 341 11091.58 528.43 54345.02 88888.00 2015-12-07 00:01:06.912 341 11091.49 528.43 54345.01 88888.00 2015-12-07 00:01:07.412 341 11091.47 528.44 54344.94 88888.00 2015-12-07 00:01:07.912 341 11091.49 528.29 54345.00 88888.00 2015-12-07 00:01:08.412 341 11091.41 528.24 54345.01 88888.00 2015-12-07 00:01:08.912 341 11091.37 528.28 54344.93 88888.00 2015-12-07 00:01:09.412 341 11091.30 528.28 54344.85 88888.00 2015-12-07 00:01:09.912 341 11091.23 528.33 54344.80 88888.00 2015-12-07 00:01:10.412 341 11091.20 528.36 54344.77 88888.00 2015-12-07 00:01:10.912 341 11091.16 528.35 54344.78 88888.00 2015-12-07 00:01:11.412 341 11091.14 528.36 54344.74 88888.00 2015-12-07 00:01:11.912 341 11091.09 528.37 54344.74 88888.00 2015-12-07 00:01:12.412 341 11091.02 528.39 54344.75 88888.00 2015-12-07 00:01:12.912 341 11091.00 528.41 54344.73 88888.00 2015-12-07 00:01:13.412 341 11090.98 528.44 54344.69 88888.00 2015-12-07 00:01:13.912 341 11090.90 528.41 54344.59 88888.00 2015-12-07 00:01:14.412 341 11090.88 528.40 54344.56 88888.00 2015-12-07 00:01:14.912 341 11090.81 528.49 54344.58 88888.00 2015-12-07 00:01:15.412 341 11090.67 528.43 54344.44 88888.00 2015-12-07 00:01:15.912 341 11090.60 528.41 54344.35 88888.00 2015-12-07 00:01:16.412 341 11090.48 528.36 54344.30 88888.00 2015-12-07 00:01:16.912 341 11090.40 528.38 54344.26 88888.00 2015-12-07 00:01:17.412 341 11090.35 528.45 54344.21 88888.00 2015-12-07 00:01:17.912 341 11090.16 528.52 54344.12 88888.00 2015-12-07 00:01:18.412 341 11090.06 528.50 54344.06 88888.00 2015-12-07 00:01:18.913 341 11089.98 528.63 54343.97 88888.00 2015-12-07 00:01:19.413 341 11089.83 528.70 54343.90 88888.00 2015-12-07 00:01:19.913 341 11089.68 528.72 54343.74 88888.00 2015-12-07 00:01:20.413 341 11089.49 528.82 54343.62 88888.00 2015-12-07 00:01:20.913 341 11089.25 528.99 54343.59 88888.00 2015-12-07 00:01:21.413 341 11088.99 529.04 54343.48 88888.00 2015-12-07 00:01:21.913 341 11088.75 529.06 54343.36 88888.00 2015-12-07 00:01:22.413 341 11088.49 529.07 54343.25 88888.00 2015-12-07 00:01:22.913 341 11088.31 529.05 54343.11 88888.00 2015-12-07 00:01:23.413 341 11088.01 529.16 54343.11 88888.00 2015-12-07 00:01:23.913 341 11087.66 529.23 54343.12 88888.00 2015-12-07 00:01:24.413 341 11087.37 529.25 54343.10 88888.00 2015-12-07 00:01:24.913 341 11087.13 529.31 54343.19 88888.00 2015-12-07 00:01:25.413 341 11086.89 529.32 54343.19 88888.00 2015-12-07 00:01:25.913 341 11086.65 529.41 54343.04 88888.00 2015-12-07 00:01:26.413 341 11086.30 529.53 54343.07 88888.00 2015-12-07 00:01:26.913 341 11086.02 529.59 54343.04 88888.00 2015-12-07 00:01:27.413 341 11085.70 529.70 54343.02 88888.00 2015-12-07 00:01:27.913 341 11085.39 529.76 54343.02 88888.00 2015-12-07 00:01:28.413 341 11085.06 529.92 54343.07 88888.00 2015-12-07 00:01:28.913 341 11084.71 530.09 54343.08 88888.00 2015-12-07 00:01:29.413 341 11084.40 530.13 54343.09 88888.00 2015-12-07 00:01:29.913 341 11084.04 530.15 54343.14 88888.00 2015-12-07 00:01:30.413 341 11083.67 530.31 54343.04 88888.00 2015-12-07 00:01:30.913 341 11083.34 530.40 54343.00 88888.00 2015-12-07 00:01:31.413 341 11083.00 530.43 54342.95 88888.00 2015-12-07 00:01:31.913 341 11082.67 530.46 54343.00 88888.00 2015-12-07 00:01:32.413 341 11082.31 530.54 54343.12 88888.00 2015-12-07 00:01:32.913 341 11082.00 530.51 54343.10 88888.00 2015-12-07 00:01:33.413 341 11081.68 530.61 54343.09 88888.00 2015-12-07 00:01:33.913 341 11081.32 530.72 54343.17 88888.00 2015-12-07 00:01:34.413 341 11081.05 530.66 54343.26 88888.00 2015-12-07 00:01:34.913 341 11080.78 530.72 54343.31 88888.00 2015-12-07 00:01:35.413 341 11080.49 530.80 54343.22 88888.00 2015-12-07 00:01:35.913 341 11080.17 530.81 54343.28 88888.00 2015-12-07 00:01:36.413 341 11079.86 530.91 54343.29 88888.00 2015-12-07 00:01:36.913 341 11079.57 531.05 54343.27 88888.00 2015-12-07 00:01:37.413 341 11079.24 531.14 54343.29 88888.00 2015-12-07 00:01:37.913 341 11078.95 531.13 54343.29 88888.00 2015-12-07 00:01:38.413 341 11078.61 531.11 54343.21 88888.00 2015-12-07 00:01:38.913 341 11078.35 531.20 54343.22 88888.00 2015-12-07 00:01:39.413 341 11078.08 531.17 54343.25 88888.00 2015-12-07 00:01:39.913 341 11077.70 531.15 54343.20 88888.00 2015-12-07 00:01:40.413 341 11077.43 531.08 54343.19 88888.00 2015-12-07 00:01:40.913 341 11077.07 531.07 54343.16 88888.00 2015-12-07 00:01:41.413 341 11076.70 531.03 54343.12 88888.00 2015-12-07 00:01:41.913 341 11076.37 531.05 54343.16 88888.00 2015-12-07 00:01:42.413 341 11076.07 531.02 54343.05 88888.00 2015-12-07 00:01:42.913 341 11075.69 530.97 54343.00 88888.00 2015-12-07 00:01:43.413 341 11075.32 530.96 54342.86 88888.00 2015-12-07 00:01:43.913 341 11074.90 530.91 54342.84 88888.00 2015-12-07 00:01:44.413 341 11074.56 530.86 54342.95 88888.00 2015-12-07 00:01:44.913 341 11074.21 530.92 54343.01 88888.00 2015-12-07 00:01:45.413 341 11073.84 530.91 54343.11 88888.00 2015-12-07 00:01:45.913 341 11073.43 530.89 54343.12 88888.00 2015-12-07 00:01:46.413 341 11073.04 530.92 54343.04 88888.00 2015-12-07 00:01:46.913 341 11072.70 530.85 54343.04 88888.00 2015-12-07 00:01:47.413 341 11072.32 530.78 54343.03 88888.00 2015-12-07 00:01:47.913 341 11071.96 530.76 54343.03 88888.00 2015-12-07 00:01:48.413 341 11071.48 530.66 54343.13 88888.00 2015-12-07 00:01:48.913 341 11071.06 530.58 54343.10 88888.00 2015-12-07 00:01:49.413 341 11070.69 530.46 54343.13 88888.00 2015-12-07 00:01:49.913 341 11070.33 530.35 54343.09 88888.00 2015-12-07 00:01:50.413 341 11069.93 530.35 54343.07 88888.00 2015-12-07 00:01:50.913 341 11069.52 530.34 54343.11 88888.00 2015-12-07 00:01:51.413 341 11069.12 530.33 54343.21 88888.00 2015-12-07 00:01:51.913 341 11068.67 530.35 54343.33 88888.00 2015-12-07 00:01:52.413 341 11068.29 530.32 54343.35 88888.00 2015-12-07 00:01:52.913 341 11067.98 530.25 54343.38 88888.00 2015-12-07 00:01:53.413 341 11067.63 530.30 54343.42 88888.00 2015-12-07 00:01:53.913 341 11067.21 530.25 54343.49 88888.00 2015-12-07 00:01:54.413 341 11066.90 530.26 54343.62 88888.00 2015-12-07 00:01:54.913 341 11066.51 530.34 54343.75 88888.00 2015-12-07 00:01:55.413 341 11066.15 530.30 54343.73 88888.00 2015-12-07 00:01:55.913 341 11065.83 530.31 54343.86 88888.00 2015-12-07 00:01:56.413 341 11065.48 530.27 54343.87 88888.00 2015-12-07 00:01:56.913 341 11065.17 530.27 54343.89 88888.00 2015-12-07 00:01:57.413 341 11064.84 530.27 54343.88 88888.00 2015-12-07 00:01:57.913 341 11064.50 530.38 54344.04 88888.00 2015-12-07 00:01:58.413 341 11064.21 530.44 54344.13 88888.00 2015-12-07 00:01:58.913 341 11063.82 530.56 54344.13 88888.00 2015-12-07 00:01:59.413 341 11063.51 530.67 54344.16 88888.00 2015-12-07 00:01:59.913 341 11063.25 530.67 54344.30 88888.00 2015-12-07 00:02:00.413 341 11062.88 530.76 54344.33 88888.00 2015-12-07 00:02:00.913 341 11062.55 530.81 54344.40 88888.00 2015-12-07 00:02:01.413 341 11062.35 530.81 54344.50 88888.00 2015-12-07 00:02:01.913 341 11062.09 530.92 54344.51 88888.00 2015-12-07 00:02:02.413 341 11061.82 530.92 54344.47 88888.00 2015-12-07 00:02:02.913 341 11061.49 531.00 54344.56 88888.00 2015-12-07 00:02:03.413 341 11061.14 531.06 54344.66 88888.00 2015-12-07 00:02:03.913 341 11060.84 531.13 54344.73 88888.00 2015-12-07 00:02:04.413 341 11060.56 531.19 54344.76 88888.00 2015-12-07 00:02:04.913 341 11060.26 531.28 54344.78 88888.00 2015-12-07 00:02:05.413 341 11059.95 531.27 54344.84 88888.00 2015-12-07 00:02:05.913 341 11059.59 531.32 54344.92 88888.00 2015-12-07 00:02:06.413 341 11059.29 531.41 54344.97 88888.00 2015-12-07 00:02:06.913 341 11058.99 531.43 54345.03 88888.00 2015-12-07 00:02:07.413 341 11058.73 531.49 54345.14 88888.00 2015-12-07 00:02:07.913 341 11058.48 531.54 54345.17 88888.00 2015-12-07 00:02:08.413 341 11058.19 531.59 54345.11 88888.00 2015-12-07 00:02:08.913 341 11057.93 531.68 54345.13 88888.00 2015-12-07 00:02:09.413 341 11057.65 531.81 54345.18 88888.00 2015-12-07 00:02:09.913 341 11057.34 531.91 54345.35 88888.00 2015-12-07 00:02:10.413 341 11057.04 531.98 54345.56 88888.00 2015-12-07 00:02:10.913 341 11056.74 532.04 54345.68 88888.00 2015-12-07 00:02:11.413 341 11056.49 532.07 54345.70 88888.00 2015-12-07 00:02:11.913 341 11056.18 532.11 54345.80 88888.00 2015-12-07 00:02:12.413 341 11055.96 532.21 54345.92 88888.00 2015-12-07 00:02:12.913 341 11055.66 532.46 54345.93 88888.00 2015-12-07 00:02:13.413 341 11055.38 532.68 54346.07 88888.00 2015-12-07 00:02:13.913 341 11055.22 532.76 54346.07 88888.00 2015-12-07 00:02:14.413 341 11055.03 532.86 54346.15 88888.00 2015-12-07 00:02:14.913 341 11054.85 533.03 54346.28 88888.00 2015-12-07 00:02:15.413 341 11054.65 533.20 54346.37 88888.00 2015-12-07 00:02:15.913 341 11054.48 533.34 54346.52 88888.00 2015-12-07 00:02:16.413 341 11054.25 533.50 54346.63 88888.00 2015-12-07 00:02:16.913 341 11054.13 533.65 54346.70 88888.00 2015-12-07 00:02:17.413 341 11053.99 533.88 54346.76 88888.00 2015-12-07 00:02:17.913 341 11053.84 534.00 54346.86 88888.00 2015-12-07 00:02:18.413 341 11053.82 534.06 54346.94 88888.00 2015-12-07 00:02:18.913 341 11053.76 534.15 54346.91 88888.00 2015-12-07 00:02:19.413 341 11053.60 534.28 54346.94 88888.00 2015-12-07 00:02:19.913 341 11053.50 534.39 54346.98 88888.00 2015-12-07 00:02:20.413 341 11053.46 534.52 54347.00 88888.00 2015-12-07 00:02:20.913 341 11053.45 534.69 54347.00 88888.00 2015-12-07 00:02:21.413 341 11053.35 534.83 54347.04 88888.00 2015-12-07 00:02:21.913 341 11053.24 534.97 54347.10 88888.00 2015-12-07 00:02:22.413 341 11053.19 535.14 54347.12 88888.00 2015-12-07 00:02:22.913 341 11053.19 535.28 54347.12 88888.00 2015-12-07 00:02:23.413 341 11053.20 535.44 54347.14 88888.00 2015-12-07 00:02:23.913 341 11053.20 535.50 54347.23 88888.00 2015-12-07 00:02:24.413 341 11053.24 535.71 54347.39 88888.00 2015-12-07 00:02:24.913 341 11053.31 535.81 54347.49 88888.00 2015-12-07 00:02:25.413 341 11053.40 535.99 54347.39 88888.00 2015-12-07 00:02:25.913 341 11053.50 536.25 54347.31 88888.00 2015-12-07 00:02:26.413 341 11053.56 536.43 54347.15 88888.00 2015-12-07 00:02:26.913 341 11053.72 536.67 54347.22 88888.00 2015-12-07 00:02:27.413 341 11053.77 536.97 54347.29 88888.00 2015-12-07 00:02:27.913 341 11053.84 537.18 54347.31 88888.00 2015-12-07 00:02:28.413 341 11053.98 537.42 54347.24 88888.00 2015-12-07 00:02:28.913 341 11054.07 537.69 54347.11 88888.00 2015-12-07 00:02:29.413 341 11054.12 537.94 54346.99 88888.00 2015-12-07 00:02:29.913 341 11054.12 538.18 54346.97 88888.00 2015-12-07 00:02:30.413 341 11054.15 538.41 54346.94 88888.00 2015-12-07 00:02:30.913 341 11054.23 538.67 54346.93 88888.00 2015-12-07 00:02:31.413 341 11054.25 538.85 54346.88 88888.00 2015-12-07 00:02:31.913 341 11054.30 539.02 54346.80 88888.00 2015-12-07 00:02:32.413 341 11054.35 539.26 54346.79 88888.00 2015-12-07 00:02:32.913 341 11054.35 539.53 54346.75 88888.00 2015-12-07 00:02:33.413 341 11054.33 539.73 54346.73 88888.00 2015-12-07 00:02:33.913 341 11054.29 539.92 54346.58 88888.00 2015-12-07 00:02:34.413 341 11054.29 540.06 54346.52 88888.00 2015-12-07 00:02:34.913 341 11054.27 540.21 54346.53 88888.00 2015-12-07 00:02:35.413 341 11054.24 540.42 54346.43 88888.00 2015-12-07 00:02:35.913 341 11054.22 540.59 54346.26 88888.00 2015-12-07 00:02:36.413 341 11054.15 540.72 54346.34 88888.00 2015-12-07 00:02:36.913 341 11054.10 540.86 54346.26 88888.00 2015-12-07 00:02:37.413 341 11054.05 541.00 54346.21 88888.00 2015-12-07 00:02:37.913 341 11054.12 541.08 54346.21 88888.00 2015-12-07 00:02:38.413 341 11054.07 541.21 54346.27 88888.00 2015-12-07 00:02:38.913 341 11053.99 541.28 54346.28 88888.00 2015-12-07 00:02:39.413 341 11053.91 541.36 54346.34 88888.00 2015-12-07 00:02:39.913 341 11053.84 541.53 54346.29 88888.00 2015-12-07 00:02:40.413 341 11053.81 541.71 54346.28 88888.00 2015-12-07 00:02:40.913 341 11053.62 541.88 54346.18 88888.00 2015-12-07 00:02:41.413 341 11053.50 541.94 54346.23 88888.00 2015-12-07 00:02:41.913 341 11053.35 541.97 54346.29 88888.00 2015-12-07 00:02:42.413 341 11053.20 541.99 54346.32 88888.00 2015-12-07 00:02:42.913 341 11053.12 541.94 54346.33 88888.00 2015-12-07 00:02:43.413 341 11053.08 541.89 54346.38 88888.00 2015-12-07 00:02:43.913 341 11053.00 542.07 54346.46 88888.00 2015-12-07 00:02:44.413 341 11052.88 542.13 54346.49 88888.00 2015-12-07 00:02:44.913 341 11052.81 542.12 54346.64 88888.00 2015-12-07 00:02:45.413 341 11052.78 542.11 54346.75 88888.00 2015-12-07 00:02:45.913 341 11052.66 542.15 54346.82 88888.00 2015-12-07 00:02:46.413 341 11052.58 542.13 54346.88 88888.00 2015-12-07 00:02:46.913 341 11052.52 542.18 54346.93 88888.00 2015-12-07 00:02:47.413 341 11052.45 542.14 54346.91 88888.00 2015-12-07 00:02:47.913 341 11052.32 542.06 54346.88 88888.00 2015-12-07 00:02:48.413 341 11052.19 542.04 54346.93 88888.00 2015-12-07 00:02:48.913 341 11051.99 542.04 54346.97 88888.00 2015-12-07 00:02:49.413 341 11051.90 541.94 54346.95 88888.00 2015-12-07 00:02:49.913 341 11051.75 541.87 54347.05 88888.00 2015-12-07 00:02:50.413 341 11051.56 541.76 54347.13 88888.00 2015-12-07 00:02:50.913 341 11051.42 541.70 54347.19 88888.00 2015-12-07 00:02:51.413 341 11051.22 541.64 54347.20 88888.00 2015-12-07 00:02:51.913 341 11051.06 541.49 54347.07 88888.00 2015-12-07 00:02:52.413 341 11050.85 541.30 54347.12 88888.00 2015-12-07 00:02:52.913 341 11050.67 541.11 54347.25 88888.00 2015-12-07 00:02:53.413 341 11050.52 540.86 54347.37 88888.00 2015-12-07 00:02:53.913 341 11050.33 540.79 54347.57 88888.00 2015-12-07 00:02:54.413 341 11050.22 540.76 54347.67 88888.00 2015-12-07 00:02:54.913 341 11050.09 540.76 54347.80 88888.00 2015-12-07 00:02:55.413 341 11049.88 540.56 54347.99 88888.00 2015-12-07 00:02:55.913 341 11049.73 540.28 54348.19 88888.00 2015-12-07 00:02:56.413 341 11049.60 540.13 54348.26 88888.00 2015-12-07 00:02:56.913 341 11049.49 540.04 54348.38 88888.00 2015-12-07 00:02:57.413 341 11049.43 539.90 54348.49 88888.00 2015-12-07 00:02:57.913 341 11049.38 539.75 54348.64 88888.00 2015-12-07 00:02:58.413 341 11049.20 539.64 54348.75 88888.00 2015-12-07 00:02:58.913 341 11048.99 539.59 54348.90 88888.00 2015-12-07 00:02:59.413 341 11048.90 539.44 54349.05 88888.00 2015-12-07 00:02:59.913 341 11048.84 539.34 54349.19 88888.00 2015-12-07 00:03:00.413 341 11048.70 539.35 54349.35 88888.00 2015-12-07 00:03:00.913 341 11048.56 539.31 54349.57 88888.00 2015-12-07 00:03:01.413 341 11048.39 539.33 54349.70 88888.00 2015-12-07 00:03:01.913 341 11048.34 539.26 54349.75 88888.00 2015-12-07 00:03:02.413 341 11048.34 539.17 54349.87 88888.00 2015-12-07 00:03:02.913 341 11048.29 539.14 54350.09 88888.00 2015-12-07 00:03:03.413 341 11048.26 539.17 54350.33 88888.00 2015-12-07 00:03:03.913 341 11048.13 539.11 54350.58 88888.00 2015-12-07 00:03:04.413 341 11048.07 539.11 54350.75 88888.00 2015-12-07 00:03:04.913 341 11048.03 539.10 54350.90 88888.00 2015-12-07 00:03:05.413 341 11048.05 539.04 54350.90 88888.00 2015-12-07 00:03:05.913 341 11048.01 539.08 54351.05 88888.00 2015-12-07 00:03:06.413 341 11047.85 539.11 54351.21 88888.00 2015-12-07 00:03:06.913 341 11047.80 539.11 54351.35 88888.00 2015-12-07 00:03:07.413 341 11047.76 539.09 54351.45 88888.00 2015-12-07 00:03:07.913 341 11047.69 539.12 54351.58 88888.00 2015-12-07 00:03:08.413 341 11047.70 539.05 54351.70 88888.00 2015-12-07 00:03:08.913 341 11047.67 539.09 54351.85 88888.00 2015-12-07 00:03:09.413 341 11047.62 539.16 54352.04 88888.00 2015-12-07 00:03:09.913 341 11047.54 539.21 54352.06 88888.00 2015-12-07 00:03:10.413 341 11047.45 539.17 54352.35 88888.00 2015-12-07 00:03:10.913 341 11047.39 539.16 54352.45 88888.00 2015-12-07 00:03:11.413 341 11047.22 539.21 54352.52 88888.00 2015-12-07 00:03:11.913 341 11047.09 539.24 54352.61 88888.00 2015-12-07 00:03:12.413 341 11047.04 539.20 54352.65 88888.00 2015-12-07 00:03:12.913 341 11046.93 539.12 54352.66 88888.00 2015-12-07 00:03:13.413 341 11046.73 539.00 54352.78 88888.00 2015-12-07 00:03:13.913 341 11046.62 538.96 54352.96 88888.00 2015-12-07 00:03:14.413 341 11046.55 538.80 54352.98 88888.00 2015-12-07 00:03:14.913 341 11046.44 538.71 54353.02 88888.00 2015-12-07 00:03:15.413 341 11046.25 538.65 54353.14 88888.00 2015-12-07 00:03:15.913 341 11045.98 538.48 54353.35 88888.00 2015-12-07 00:03:16.413 341 11045.78 538.23 54353.45 88888.00 2015-12-07 00:03:16.913 341 11045.72 538.06 54353.51 88888.00 2015-12-07 00:03:17.413 341 11045.54 537.93 54353.63 88888.00 2015-12-07 00:03:17.913 341 11045.31 537.78 54353.80 88888.00 2015-12-07 00:03:18.413 341 11045.15 537.55 54353.90 88888.00 2015-12-07 00:03:18.913 341 11044.92 537.48 54354.05 88888.00 2015-12-07 00:03:19.413 341 11044.71 537.25 54354.16 88888.00 2015-12-07 00:03:19.913 341 11044.47 537.07 54354.34 88888.00 2015-12-07 00:03:20.413 341 11044.16 536.86 54354.56 88888.00 2015-12-07 00:03:20.913 341 11043.89 536.59 54354.65 88888.00 2015-12-07 00:03:21.413 341 11043.63 536.29 54354.91 88888.00 2015-12-07 00:03:21.913 341 11043.36 535.98 54355.15 88888.00 2015-12-07 00:03:22.413 341 11043.07 535.80 54355.24 88888.00 2015-12-07 00:03:22.913 341 11042.75 535.65 54355.35 88888.00 2015-12-07 00:03:23.413 341 11042.48 535.46 54355.63 88888.00 2015-12-07 00:03:23.913 341 11042.17 535.30 54355.84 88888.00 2015-12-07 00:03:24.413 341 11041.91 534.98 54356.06 88888.00 2015-12-07 00:03:24.913 341 11041.66 534.54 54356.31 88888.00 2015-12-07 00:03:25.413 341 11041.48 534.19 54356.49 88888.00 2015-12-07 00:03:25.913 341 11041.31 533.95 54356.62 88888.00 2015-12-07 00:03:26.413 341 11041.11 533.68 54356.90 88888.00 2015-12-07 00:03:26.913 341 11040.94 533.37 54357.17 88888.00 2015-12-07 00:03:27.413 341 11040.74 533.13 54357.40 88888.00 2015-12-07 00:03:27.913 341 11040.54 533.03 54357.69 88888.00 2015-12-07 00:03:28.413 341 11040.39 532.77 54357.91 88888.00 2015-12-07 00:03:28.913 341 11040.21 532.50 54358.19 88888.00 2015-12-07 00:03:29.413 341 11040.09 532.32 54358.31 88888.00 2015-12-07 00:03:29.913 341 11039.97 532.19 54358.57 88888.00 2015-12-07 00:03:30.413 341 11039.76 531.99 54358.82 88888.00 2015-12-07 00:03:30.913 341 11039.45 531.73 54359.17 88888.00 2015-12-07 00:03:31.413 341 11039.34 531.54 54359.42 88888.00 2015-12-07 00:03:31.913 341 11039.24 531.40 54359.67 88888.00 2015-12-07 00:03:32.413 341 11039.04 531.27 54359.93 88888.00 2015-12-07 00:03:32.913 341 11038.83 531.25 54360.03 88888.00 2015-12-07 00:03:33.413 341 11038.62 531.15 54360.28 88888.00 2015-12-07 00:03:33.913 341 11038.35 531.02 54360.46 88888.00 2015-12-07 00:03:34.413 341 11038.05 530.90 54360.71 88888.00 2015-12-07 00:03:34.913 341 11037.88 530.77 54360.96 88888.00 2015-12-07 00:03:35.413 341 11037.63 530.72 54361.09 88888.00 2015-12-07 00:03:35.913 341 11037.49 530.58 54361.27 88888.00 2015-12-07 00:03:36.413 341 11037.30 530.52 54361.53 88888.00 2015-12-07 00:03:36.913 341 11037.13 530.51 54361.81 88888.00 2015-12-07 00:03:37.413 341 11037.02 530.44 54362.17 88888.00 2015-12-07 00:03:37.913 341 11036.83 530.37 54362.45 88888.00 2015-12-07 00:03:38.413 341 11036.63 530.39 54362.70 88888.00 2015-12-07 00:03:38.913 341 11036.57 530.32 54362.95 88888.00 2015-12-07 00:03:39.413 341 11036.48 530.27 54363.18 88888.00 2015-12-07 00:03:39.913 341 11036.48 530.18 54363.37 88888.00 2015-12-07 00:03:40.413 341 11036.38 530.08 54363.53 88888.00 2015-12-07 00:03:40.913 341 11036.38 530.01 54363.73 88888.00 2015-12-07 00:03:41.413 341 11036.35 530.02 54363.93 88888.00 2015-12-07 00:03:41.913 341 11036.27 530.02 54364.06 88888.00 2015-12-07 00:03:42.413 341 11036.31 529.98 54364.23 88888.00 2015-12-07 00:03:42.913 341 11036.36 529.98 54364.31 88888.00 2015-12-07 00:03:43.413 341 11036.43 529.98 54364.41 88888.00 2015-12-07 00:03:43.913 341 11036.52 529.95 54364.51 88888.00 2015-12-07 00:03:44.413 341 11036.59 529.88 54364.61 88888.00 2015-12-07 00:03:44.913 341 11036.55 529.84 54364.87 88888.00 2015-12-07 00:03:45.413 341 11036.61 529.85 54365.09 88888.00 2015-12-07 00:03:45.913 341 11036.78 529.83 54365.15 88888.00 2015-12-07 00:03:46.413 341 11036.92 529.81 54365.13 88888.00 2015-12-07 00:03:46.913 341 11036.92 529.72 54365.14 88888.00 2015-12-07 00:03:47.413 341 11036.95 529.64 54365.22 88888.00 2015-12-07 00:03:47.913 341 11037.16 529.55 54365.29 88888.00 2015-12-07 00:03:48.413 341 11037.30 529.49 54365.33 88888.00 2015-12-07 00:03:48.913 341 11037.32 529.39 54365.37 88888.00 2015-12-07 00:03:49.413 341 11037.41 529.24 54365.42 88888.00 2015-12-07 00:03:49.913 341 11037.45 529.19 54365.47 88888.00 2015-12-07 00:03:50.413 341 11037.47 529.11 54365.42 88888.00 2015-12-07 00:03:50.913 341 11037.56 529.02 54365.38 88888.00 2015-12-07 00:03:51.413 341 11037.73 528.95 54365.41 88888.00 2015-12-07 00:03:51.913 341 11037.77 528.86 54365.50 88888.00 2015-12-07 00:03:52.413 341 11037.78 528.80 54365.53 88888.00 2015-12-07 00:03:52.913 341 11037.96 528.80 54365.47 88888.00 2015-12-07 00:03:53.413 341 11037.98 528.85 54365.46 88888.00 2015-12-07 00:03:53.913 341 11037.98 528.78 54365.42 88888.00 2015-12-07 00:03:54.413 341 11038.09 528.61 54365.46 88888.00 2015-12-07 00:03:54.913 341 11038.15 528.48 54365.55 88888.00 2015-12-07 00:03:55.413 341 11038.15 528.46 54365.50 88888.00 2015-12-07 00:03:55.913 341 11038.24 528.38 54365.52 88888.00 2015-12-07 00:03:56.413 341 11038.26 528.38 54365.49 88888.00 2015-12-07 00:03:56.913 341 11038.36 528.35 54365.38 88888.00 2015-12-07 00:03:57.413 341 11038.35 528.14 54365.44 88888.00 2015-12-07 00:03:57.913 341 11038.40 528.04 54365.58 88888.00 2015-12-07 00:03:58.413 341 11038.41 527.96 54365.63 88888.00 2015-12-07 00:03:58.913 341 11038.36 527.90 54365.52 88888.00 2015-12-07 00:03:59.413 341 11038.38 527.80 54365.38 88888.00 2015-12-07 00:03:59.913 341 11038.50 527.62 54365.41 88888.00 2015-12-07 00:04:00.413 341 11038.50 527.56 54365.38 88888.00 2015-12-07 00:04:00.913 341 11038.47 527.59 54365.47 88888.00 2015-12-07 00:04:01.413 341 11038.45 527.45 54365.62 88888.00 2015-12-07 00:04:01.913 341 11038.54 527.30 54365.57 88888.00 2015-12-07 00:04:02.413 341 11038.50 527.28 54365.56 88888.00 2015-12-07 00:04:02.913 341 11038.46 527.21 54365.48 88888.00 2015-12-07 00:04:03.413 341 11038.49 527.06 54365.46 88888.00 2015-12-07 00:04:03.913 341 11038.50 526.91 54365.49 88888.00 2015-12-07 00:04:04.413 341 11038.62 526.74 54365.45 88888.00 2015-12-07 00:04:04.913 341 11038.52 526.47 54365.44 88888.00 2015-12-07 00:04:05.413 341 11038.66 526.25 54365.38 88888.00 2015-12-07 00:04:05.913 341 11038.77 526.29 54365.29 88888.00 2015-12-07 00:04:06.413 341 11038.72 526.29 54365.26 88888.00 2015-12-07 00:04:06.913 341 11038.72 526.18 54365.28 88888.00 2015-12-07 00:04:07.413 341 11038.76 526.07 54365.29 88888.00 2015-12-07 00:04:07.913 341 11038.82 525.95 54365.36 88888.00 2015-12-07 00:04:08.413 341 11038.86 525.84 54365.44 88888.00 2015-12-07 00:04:08.913 341 11038.97 525.71 54365.41 88888.00 2015-12-07 00:04:09.413 341 11039.02 525.68 54365.24 88888.00 2015-12-07 00:04:09.913 341 11039.17 525.56 54365.14 88888.00 2015-12-07 00:04:10.413 341 11039.17 525.48 54365.18 88888.00 2015-12-07 00:04:10.913 341 11039.24 525.41 54365.17 88888.00 2015-12-07 00:04:11.404 341 11039.25 525.39 54365.27 88888.00 2015-12-07 00:04:11.904 341 11039.22 525.39 54365.29 88888.00 2015-12-07 00:04:12.404 341 11039.33 525.39 54365.18 88888.00 2015-12-07 00:04:12.904 341 11039.39 525.42 54365.10 88888.00 2015-12-07 00:04:13.404 341 11039.35 525.44 54365.06 88888.00 2015-12-07 00:04:13.904 341 11039.25 525.44 54365.09 88888.00 2015-12-07 00:04:14.404 341 11039.22 525.41 54365.01 88888.00 2015-12-07 00:04:14.904 341 11039.15 525.29 54364.93 88888.00 2015-12-07 00:04:15.404 341 11039.18 525.28 54364.84 88888.00 2015-12-07 00:04:15.904 341 11039.17 525.27 54364.79 88888.00 2015-12-07 00:04:16.404 341 11039.07 525.36 54364.80 88888.00 2015-12-07 00:04:16.904 341 11039.01 525.33 54364.83 88888.00 2015-12-07 00:04:17.404 341 11038.88 525.29 54364.74 88888.00 2015-12-07 00:04:17.904 341 11038.93 525.26 54364.70 88888.00 2015-12-07 00:04:18.404 341 11038.96 525.17 54364.74 88888.00 2015-12-07 00:04:18.904 341 11039.01 525.00 54364.70 88888.00 2015-12-07 00:04:19.404 341 11039.03 525.03 54364.66 88888.00 2015-12-07 00:04:19.904 341 11039.01 525.03 54364.67 88888.00 2015-12-07 00:04:20.404 341 11039.03 524.98 54364.70 88888.00 2015-12-07 00:04:20.904 341 11039.08 525.00 54364.69 88888.00 2015-12-07 00:04:21.404 341 11039.18 525.12 54364.65 88888.00 2015-12-07 00:04:21.904 341 11039.25 525.22 54364.60 88888.00 2015-12-07 00:04:22.404 341 11039.33 525.18 54364.65 88888.00 2015-12-07 00:04:22.904 341 11039.39 525.19 54364.57 88888.00 2015-12-07 00:04:23.404 341 11039.49 525.27 54364.49 88888.00 2015-12-07 00:04:23.904 341 11039.60 525.32 54364.54 88888.00 2015-12-07 00:04:24.404 341 11039.72 525.37 54364.54 88888.00 2015-12-07 00:04:24.904 341 11039.90 525.41 54364.48 88888.00 2015-12-07 00:04:25.404 341 11040.07 525.40 54364.42 88888.00 2015-12-07 00:04:25.904 341 11040.33 525.44 54364.44 88888.00 2015-12-07 00:04:26.404 341 11040.55 525.52 54364.44 88888.00 2015-12-07 00:04:26.904 341 11040.86 525.66 54364.36 88888.00 2015-12-07 00:04:27.404 341 11041.24 525.69 54364.35 88888.00 2015-12-07 00:04:27.904 341 11041.55 525.76 54364.22 88888.00 2015-12-07 00:04:28.404 341 11041.90 525.88 54364.12 88888.00 2015-12-07 00:04:28.904 341 11042.32 526.10 54364.14 88888.00 2015-12-07 00:04:29.404 341 11042.67 526.27 54364.10 88888.00 2015-12-07 00:04:29.904 341 11043.12 526.43 54363.90 88888.00 2015-12-07 00:04:30.404 341 11043.52 526.59 54363.73 88888.00 2015-12-07 00:04:30.904 341 11044.06 526.71 54363.64 88888.00 2015-12-07 00:04:31.404 341 11044.61 526.80 54363.54 88888.00 2015-12-07 00:04:31.904 341 11045.24 526.96 54363.25 88888.00 2015-12-07 00:04:32.404 341 11045.83 527.22 54363.03 88888.00 2015-12-07 00:04:32.904 341 11046.43 527.57 54362.81 88888.00 2015-12-07 00:04:33.404 341 11046.98 527.80 54362.59 88888.00 2015-12-07 00:04:33.904 341 11047.45 527.99 54362.33 88888.00 2015-12-07 00:04:34.404 341 11047.93 528.20 54362.14 88888.00 2015-12-07 00:04:34.904 341 11048.48 528.41 54361.90 88888.00 2015-12-07 00:04:35.404 341 11048.99 528.72 54361.58 88888.00 2015-12-07 00:04:35.904 341 11049.44 529.04 54361.14 88888.00 2015-12-07 00:04:36.404 341 11049.99 529.26 54360.68 88888.00 2015-12-07 00:04:36.904 341 11050.48 529.49 54360.36 88888.00 2015-12-07 00:04:37.404 341 11050.94 529.87 54360.11 88888.00 2015-12-07 00:04:37.904 341 11051.40 530.16 54359.83 88888.00 2015-12-07 00:04:38.404 341 11051.83 530.35 54359.49 88888.00 2015-12-07 00:04:38.904 341 11052.26 530.64 54359.25 88888.00 2015-12-07 00:04:39.404 341 11052.69 530.85 54358.93 88888.00 2015-12-07 00:04:39.904 341 11053.14 531.15 54358.54 88888.00 2015-12-07 00:04:40.404 341 11053.59 531.33 54358.14 88888.00 2015-12-07 00:04:40.904 341 11053.93 531.53 54357.91 88888.00 2015-12-07 00:04:41.404 341 11054.33 531.75 54357.55 88888.00 2015-12-07 00:04:41.904 341 11054.67 531.95 54357.23 88888.00 2015-12-07 00:04:42.404 341 11055.04 532.16 54356.86 88888.00 2015-12-07 00:04:42.904 341 11055.43 532.37 54356.61 88888.00 2015-12-07 00:04:43.404 341 11055.70 532.72 54356.32 88888.00 2015-12-07 00:04:43.904 341 11056.00 532.97 54355.99 88888.00 2015-12-07 00:04:44.404 341 11056.33 533.11 54355.63 88888.00 2015-12-07 00:04:44.904 341 11056.61 533.18 54355.33 88888.00 2015-12-07 00:04:45.404 341 11057.01 533.37 54355.10 88888.00 2015-12-07 00:04:45.904 341 11057.29 533.65 54354.79 88888.00 2015-12-07 00:04:46.404 341 11057.62 533.72 54354.50 88888.00 2015-12-07 00:04:46.904 341 11058.10 533.89 54354.26 88888.00 2015-12-07 00:04:47.404 341 11058.33 534.12 54354.12 88888.00 2015-12-07 00:04:47.904 341 11058.61 534.27 54353.87 88888.00 2015-12-07 00:04:48.404 341 11058.96 534.44 54353.54 88888.00 2015-12-07 00:04:48.904 341 11059.27 534.56 54353.36 88888.00 2015-12-07 00:04:49.404 341 11059.61 534.77 54353.14 88888.00 2015-12-07 00:04:49.904 341 11059.88 534.89 54352.87 88888.00 2015-12-07 00:04:50.404 341 11060.16 534.99 54352.49 88888.00 2015-12-07 00:04:50.904 341 11060.49 535.17 54352.11 88888.00 2015-12-07 00:04:51.404 341 11060.76 535.27 54351.84 88888.00 2015-12-07 00:04:51.904 341 11060.99 535.33 54351.60 88888.00 2015-12-07 00:04:52.404 341 11061.28 535.46 54351.34 88888.00 2015-12-07 00:04:52.904 341 11061.56 535.66 54351.09 88888.00 2015-12-07 00:04:53.404 341 11061.87 535.80 54350.88 88888.00 2015-12-07 00:04:53.904 341 11062.13 535.87 54350.72 88888.00 2015-12-07 00:04:54.404 341 11062.45 535.97 54350.53 88888.00 2015-12-07 00:04:54.904 341 11062.81 536.06 54350.37 88888.00 2015-12-07 00:04:55.404 341 11063.19 536.18 54350.17 88888.00 2015-12-07 00:04:55.904 341 11063.50 536.33 54349.93 88888.00 2015-12-07 00:04:56.404 341 11063.86 536.50 54349.73 88888.00 2015-12-07 00:04:56.904 341 11064.18 536.73 54349.52 88888.00 2015-12-07 00:04:57.404 341 11064.57 536.89 54349.22 88888.00 2015-12-07 00:04:57.904 341 11064.94 537.08 54348.98 88888.00 2015-12-07 00:04:58.404 341 11065.26 537.19 54348.81 88888.00 2015-12-07 00:04:58.904 341 11065.55 537.43 54348.61 88888.00 2015-12-07 00:04:59.404 341 11065.88 537.68 54348.40 88888.00 2015-12-07 00:04:59.904 341 11066.20 537.92 54348.13 88888.00 2015-12-07 00:05:00.404 341 11066.48 538.15 54347.98 88888.00 2015-12-07 00:05:00.904 341 11066.80 538.33 54347.72 88888.00 2015-12-07 00:05:01.404 341 11067.13 538.54 54347.55 88888.00 2015-12-07 00:05:01.904 341 11067.42 538.80 54347.35 88888.00 2015-12-07 00:05:02.404 341 11067.74 539.07 54347.10 88888.00 2015-12-07 00:05:02.904 341 11068.04 539.30 54346.99 88888.00 2015-12-07 00:05:03.404 341 11068.39 539.53 54346.71 88888.00 2015-12-07 00:05:03.904 341 11068.70 539.71 54346.46 88888.00 2015-12-07 00:05:04.404 341 11068.92 539.94 54346.28 88888.00 2015-12-07 00:05:04.904 341 11069.04 540.15 54346.10 88888.00 2015-12-07 00:05:05.404 341 11069.18 540.36 54345.88 88888.00 2015-12-07 00:05:05.904 341 11069.29 540.62 54345.66 88888.00 2015-12-07 00:05:06.404 341 11069.45 540.80 54345.40 88888.00 2015-12-07 00:05:06.904 341 11069.52 540.97 54345.17 88888.00 2015-12-07 00:05:07.404 341 11069.59 541.07 54345.00 88888.00 2015-12-07 00:05:07.904 341 11069.66 541.27 54344.79 88888.00 2015-12-07 00:05:08.404 341 11069.72 541.35 54344.67 88888.00 2015-12-07 00:05:08.904 341 11069.87 541.42 54344.60 88888.00 2015-12-07 00:05:09.404 341 11069.88 541.57 54344.43 88888.00 2015-12-07 00:05:09.904 341 11069.91 541.63 54344.36 88888.00 2015-12-07 00:05:10.404 341 11069.92 541.74 54344.39 88888.00 2015-12-07 00:05:10.904 341 11069.96 541.79 54344.19 88888.00 2015-12-07 00:05:11.404 341 11069.93 541.83 54344.08 88888.00 2015-12-07 00:05:11.904 341 11069.86 541.90 54344.04 88888.00 2015-12-07 00:05:12.404 341 11069.81 542.00 54344.04 88888.00 2015-12-07 00:05:12.904 341 11069.80 541.96 54344.05 88888.00 2015-12-07 00:05:13.404 341 11069.77 541.95 54343.98 88888.00 2015-12-07 00:05:13.904 341 11069.67 541.96 54344.00 88888.00 2015-12-07 00:05:14.404 341 11069.60 541.98 54343.97 88888.00 2015-12-07 00:05:14.904 341 11069.56 541.99 54343.98 88888.00 2015-12-07 00:05:15.404 341 11069.47 541.92 54344.07 88888.00 2015-12-07 00:05:15.904 341 11069.40 541.84 54344.12 88888.00 2015-12-07 00:05:16.404 341 11069.28 541.75 54344.21 88888.00 2015-12-07 00:05:16.904 341 11069.20 541.71 54344.25 88888.00 2015-12-07 00:05:17.404 341 11069.08 541.61 54344.36 88888.00 2015-12-07 00:05:17.904 341 11068.98 541.54 54344.53 88888.00 2015-12-07 00:05:18.404 341 11068.93 541.49 54344.71 88888.00 2015-12-07 00:05:18.904 341 11068.84 541.41 54344.76 88888.00 2015-12-07 00:05:19.404 341 11068.76 541.41 54344.79 88888.00 2015-12-07 00:05:19.904 341 11068.75 541.38 54344.88 88888.00 2015-12-07 00:05:20.404 341 11068.67 541.36 54345.06 88888.00 2015-12-07 00:05:20.904 341 11068.58 541.38 54345.27 88888.00 2015-12-07 00:05:21.404 341 11068.47 541.48 54345.55 88888.00 2015-12-07 00:05:21.904 341 11068.40 541.59 54345.66 88888.00 2015-12-07 00:05:22.404 341 11068.35 541.66 54345.75 88888.00 2015-12-07 00:05:22.904 341 11068.26 541.63 54345.88 88888.00 2015-12-07 00:05:23.404 341 11068.29 541.66 54346.11 88888.00 2015-12-07 00:05:23.904 341 11068.23 541.69 54346.37 88888.00 2015-12-07 00:05:24.404 341 11068.21 541.72 54346.61 88888.00 2015-12-07 00:05:24.904 341 11068.21 541.79 54346.77 88888.00 2015-12-07 00:05:25.404 341 11068.20 541.90 54346.95 88888.00 2015-12-07 00:05:25.904 341 11068.24 542.05 54347.14 88888.00 2015-12-07 00:05:26.404 341 11068.23 542.17 54347.39 88888.00 2015-12-07 00:05:26.904 341 11068.13 542.25 54347.60 88888.00 2015-12-07 00:05:27.404 341 11068.08 542.31 54347.72 88888.00 2015-12-07 00:05:27.904 341 11068.07 542.42 54347.85 88888.00 2015-12-07 00:05:28.404 341 11068.05 542.52 54348.00 88888.00 2015-12-07 00:05:28.904 341 11067.95 542.60 54348.19 88888.00 2015-12-07 00:05:29.404 341 11067.90 542.75 54348.38 88888.00 2015-12-07 00:05:29.904 341 11067.82 542.84 54348.52 88888.00 2015-12-07 00:05:30.404 341 11067.82 542.94 54348.62 88888.00 2015-12-07 00:05:30.904 341 11067.79 543.00 54348.83 88888.00 2015-12-07 00:05:31.404 341 11067.77 543.07 54349.00 88888.00 2015-12-07 00:05:31.904 341 11067.74 543.06 54349.15 88888.00 2015-12-07 00:05:32.404 341 11067.66 543.11 54349.32 88888.00 2015-12-07 00:05:32.904 341 11067.66 543.18 54349.52 88888.00 2015-12-07 00:05:33.404 341 11067.64 543.27 54349.71 88888.00 2015-12-07 00:05:33.904 341 11067.60 543.32 54349.91 88888.00 2015-12-07 00:05:34.404 341 11067.55 543.36 54350.09 88888.00 2015-12-07 00:05:34.904 341 11067.53 543.43 54350.21 88888.00 2015-12-07 00:05:35.404 341 11067.53 543.60 54350.33 88888.00 2015-12-07 00:05:35.904 341 11067.45 543.69 54350.50 88888.00 2015-12-07 00:05:36.404 341 11067.37 543.80 54350.73 88888.00 2015-12-07 00:05:36.904 341 11067.31 543.82 54350.89 88888.00 2015-12-07 00:05:37.404 341 11067.21 543.84 54351.06 88888.00 2015-12-07 00:05:37.904 341 11067.16 543.90 54351.19 88888.00 2015-12-07 00:05:38.404 341 11067.05 543.95 54351.33 88888.00 2015-12-07 00:05:38.904 341 11066.99 543.92 54351.58 88888.00 2015-12-07 00:05:39.404 341 11067.00 543.90 54351.86 88888.00 2015-12-07 00:05:39.904 341 11067.03 543.94 54352.02 88888.00 2015-12-07 00:05:40.404 341 11067.05 544.00 54352.19 88888.00 2015-12-07 00:05:40.904 341 11067.06 544.04 54352.32 88888.00 2015-12-07 00:05:41.404 341 11067.09 544.06 54352.46 88888.00 2015-12-07 00:05:41.904 341 11067.13 544.16 54352.64 88888.00 2015-12-07 00:05:42.404 341 11067.20 544.19 54352.81 88888.00 2015-12-07 00:05:42.904 341 11067.31 544.24 54352.98 88888.00 2015-12-07 00:05:43.404 341 11067.42 544.41 54353.14 88888.00 2015-12-07 00:05:43.904 341 11067.50 544.54 54353.29 88888.00 2015-12-07 00:05:44.404 341 11067.62 544.63 54353.46 88888.00 2015-12-07 00:05:44.904 341 11067.68 544.75 54353.61 88888.00 2015-12-07 00:05:45.404 341 11067.78 544.90 54353.64 88888.00 2015-12-07 00:05:45.904 341 11067.77 545.01 54353.75 88888.00 2015-12-07 00:05:46.404 341 11067.74 545.17 54353.78 88888.00 2015-12-07 00:05:46.904 341 11067.68 545.24 54353.84 88888.00 2015-12-07 00:05:47.404 341 11067.63 545.34 54353.92 88888.00 2015-12-07 00:05:47.904 341 11067.52 545.46 54354.01 88888.00 2015-12-07 00:05:48.404 341 11067.42 545.49 54354.05 88888.00 2015-12-07 00:05:48.904 341 11067.30 545.59 54354.14 88888.00 2015-12-07 00:05:49.404 341 11067.16 545.60 54354.31 88888.00 2015-12-07 00:05:49.904 341 11067.01 545.67 54354.42 88888.00 2015-12-07 00:05:50.404 341 11066.89 545.69 54354.66 88888.00 2015-12-07 00:05:50.904 341 11066.79 545.68 54354.77 88888.00 2015-12-07 00:05:51.404 341 11066.70 545.71 54354.85 88888.00 2015-12-07 00:05:51.904 341 11066.56 545.69 54354.93 88888.00 2015-12-07 00:05:52.404 341 11066.47 545.63 54355.11 88888.00 2015-12-07 00:05:52.904 341 11066.41 545.54 54355.35 88888.00 2015-12-07 00:05:53.404 341 11066.31 545.54 54355.39 88888.00 2015-12-07 00:05:53.904 341 11066.24 545.49 54355.55 88888.00 2015-12-07 00:05:54.404 341 11066.17 545.37 54355.74 88888.00 2015-12-07 00:05:54.904 341 11066.06 545.25 54355.82 88888.00 2015-12-07 00:05:55.404 341 11065.98 545.19 54355.97 88888.00 2015-12-07 00:05:55.904 341 11065.94 545.18 54356.16 88888.00 2015-12-07 00:05:56.404 341 11065.93 545.15 54356.36 88888.00 2015-12-07 00:05:56.904 341 11065.88 545.12 54356.55 88888.00 2015-12-07 00:05:57.404 341 11065.81 545.07 54356.70 88888.00 2015-12-07 00:05:57.904 341 11065.77 545.02 54356.85 88888.00 2015-12-07 00:05:58.404 341 11065.63 544.98 54356.99 88888.00 2015-12-07 00:05:58.904 341 11065.46 544.94 54357.20 88888.00 2015-12-07 00:05:59.404 341 11065.31 544.93 54357.25 88888.00 2015-12-07 00:05:59.904 341 11065.17 544.83 54357.41 88888.00 2015-12-07 00:06:00.404 341 11064.96 544.71 54357.59 88888.00 2015-12-07 00:06:00.904 341 11064.71 544.61 54357.84 88888.00 2015-12-07 00:06:01.404 341 11064.43 544.53 54357.91 88888.00 2015-12-07 00:06:01.904 341 11064.10 544.45 54357.98 88888.00 2015-12-07 00:06:02.404 341 11063.77 544.28 54358.11 88888.00 2015-12-07 00:06:02.904 341 11063.51 544.08 54358.30 88888.00 2015-12-07 00:06:03.404 341 11063.16 543.89 54358.54 88888.00 2015-12-07 00:06:03.904 341 11062.76 543.70 54358.63 88888.00 2015-12-07 00:06:04.404 341 11062.29 543.52 54358.83 88888.00 2015-12-07 00:06:04.904 341 11061.87 543.25 54359.01 88888.00 2015-12-07 00:06:05.404 341 11061.46 543.04 54359.19 88888.00 2015-12-07 00:06:05.904 341 11060.97 542.76 54359.51 88888.00 2015-12-07 00:06:06.404 341 11060.45 542.42 54359.75 88888.00 2015-12-07 00:06:06.904 341 11059.98 542.13 54360.01 88888.00 2015-12-07 00:06:07.404 341 11059.50 541.83 54360.28 88888.00 2015-12-07 00:06:07.904 341 11059.03 541.47 54360.63 88888.00 2015-12-07 00:06:08.404 341 11058.52 541.12 54360.83 88888.00 2015-12-07 00:06:08.904 341 11058.11 540.85 54361.11 88888.00 2015-12-07 00:06:09.404 341 11057.65 540.53 54361.55 88888.00 2015-12-07 00:06:09.904 341 11057.26 540.10 54361.85 88888.00 2015-12-07 00:06:10.404 341 11056.85 539.77 54362.17 88888.00 2015-12-07 00:06:10.904 341 11056.43 539.49 54362.54 88888.00 2015-12-07 00:06:11.404 341 11056.03 539.13 54362.95 88888.00 2015-12-07 00:06:11.904 341 11055.72 538.83 54363.30 88888.00 2015-12-07 00:06:12.404 341 11055.38 538.61 54363.87 88888.00 2015-12-07 00:06:12.904 341 11055.13 538.51 54364.31 88888.00 2015-12-07 00:06:13.404 341 11054.90 538.34 54364.66 88888.00 2015-12-07 00:06:13.904 341 11054.56 538.16 54365.04 88888.00 2015-12-07 00:06:14.404 341 11054.30 537.99 54365.42 88888.00 2015-12-07 00:06:14.904 341 11054.13 537.83 54365.74 88888.00 2015-12-07 00:06:15.404 341 11053.89 537.69 54366.06 88888.00 2015-12-07 00:06:15.904 341 11053.61 537.50 54366.27 88888.00 2015-12-07 00:06:16.404 341 11053.34 537.27 54366.44 88888.00 2015-12-07 00:06:16.904 341 11053.08 537.13 54366.75 88888.00 2015-12-07 00:06:17.404 341 11052.78 536.98 54367.10 88888.00 2015-12-07 00:06:17.904 341 11052.52 536.71 54367.39 88888.00 2015-12-07 00:06:18.404 341 11052.24 536.48 54367.65 88888.00 2015-12-07 00:06:18.904 341 11051.97 536.22 54367.90 88888.00 2015-12-07 00:06:19.404 341 11051.69 536.03 54368.09 88888.00 2015-12-07 00:06:19.904 341 11051.38 535.79 54368.35 88888.00 2015-12-07 00:06:20.404 341 11051.04 535.51 54368.75 88888.00 2015-12-07 00:06:20.904 341 11050.77 535.30 54369.01 88888.00 2015-12-07 00:06:21.404 341 11050.56 535.05 54369.27 88888.00 2015-12-07 00:06:21.904 341 11050.36 534.86 54369.50 88888.00 2015-12-07 00:06:22.404 341 11050.11 534.63 54369.69 88888.00 2015-12-07 00:06:22.904 341 11049.86 534.40 54369.95 88888.00 2015-12-07 00:06:23.404 341 11049.58 534.17 54370.20 88888.00 2015-12-07 00:06:23.904 341 11049.36 533.92 54370.48 88888.00 2015-12-07 00:06:24.404 341 11049.06 533.65 54370.62 88888.00 2015-12-07 00:06:24.904 341 11048.75 533.43 54370.82 88888.00 2015-12-07 00:06:25.404 341 11048.47 533.17 54370.90 88888.00 2015-12-07 00:06:25.904 341 11048.11 532.87 54371.07 88888.00 2015-12-07 00:06:26.404 341 11047.77 532.55 54371.34 88888.00 2015-12-07 00:06:26.904 341 11047.48 532.17 54371.64 88888.00 2015-12-07 00:06:27.404 341 11047.04 531.81 54371.84 88888.00 2015-12-07 00:06:27.904 341 11046.80 531.35 54371.94 88888.00 2015-12-07 00:06:28.404 341 11046.56 530.92 54372.11 88888.00 2015-12-07 00:06:28.904 341 11046.31 530.49 54372.23 88888.00 2015-12-07 00:06:29.404 341 11046.13 530.15 54372.48 88888.00 2015-12-07 00:06:29.904 341 11045.94 529.90 54372.72 88888.00 2015-12-07 00:06:30.404 341 11045.73 529.68 54372.89 88888.00 2015-12-07 00:06:30.904 341 11045.49 529.44 54373.18 88888.00 2015-12-07 00:06:31.404 341 11045.16 529.22 54373.48 88888.00 2015-12-07 00:06:31.904 341 11044.74 528.95 54373.78 88888.00 2015-12-07 00:06:32.404 341 11044.43 528.68 54374.18 88888.00 2015-12-07 00:06:32.904 341 11044.14 528.43 54374.49 88888.00 2015-12-07 00:06:33.404 341 11043.95 528.24 54374.84 88888.00 2015-12-07 00:06:33.904 341 11043.83 528.10 54375.28 88888.00 2015-12-07 00:06:34.404 341 11043.59 528.02 54375.66 88888.00 2015-12-07 00:06:34.904 341 11043.43 527.93 54375.99 88888.00 2015-12-07 00:06:35.404 341 11043.41 527.86 54376.36 88888.00 2015-12-07 00:06:35.904 341 11043.43 527.84 54376.72 88888.00 2015-12-07 00:06:36.404 341 11043.32 527.80 54377.03 88888.00 2015-12-07 00:06:36.904 341 11043.24 527.71 54377.37 88888.00 2015-12-07 00:06:37.404 341 11043.25 527.70 54377.56 88888.00 2015-12-07 00:06:37.904 341 11043.21 527.69 54377.89 88888.00 2015-12-07 00:06:38.404 341 11043.12 527.75 54378.09 88888.00 2015-12-07 00:06:38.904 341 11043.22 527.82 54378.26 88888.00 2015-12-07 00:06:39.404 341 11043.19 527.96 54378.38 88888.00 2015-12-07 00:06:39.904 341 11043.02 528.05 54378.46 88888.00 2015-12-07 00:06:40.404 341 11042.99 528.05 54378.63 88888.00 2015-12-07 00:06:40.904 341 11043.02 528.12 54378.81 88888.00 2015-12-07 00:06:41.404 341 11042.96 528.22 54378.95 88888.00 2015-12-07 00:06:41.904 341 11042.86 528.21 54379.04 88888.00 2015-12-07 00:06:42.404 341 11042.79 528.21 54379.15 88888.00 2015-12-07 00:06:42.904 341 11042.72 528.20 54379.33 88888.00 2015-12-07 00:06:43.404 341 11042.68 528.12 54379.47 88888.00 2015-12-07 00:06:43.904 341 11042.57 528.09 54379.54 88888.00 2015-12-07 00:06:44.404 341 11042.51 528.07 54379.74 88888.00 2015-12-07 00:06:44.904 341 11042.34 528.09 54379.86 88888.00 2015-12-07 00:06:45.404 341 11042.27 528.02 54379.92 88888.00 2015-12-07 00:06:45.904 341 11042.20 527.96 54380.00 88888.00 2015-12-07 00:06:46.404 341 11042.09 528.01 54380.14 88888.00 2015-12-07 00:06:46.904 341 11042.04 527.97 54380.40 88888.00 2015-12-07 00:06:47.404 341 11042.00 527.95 54380.45 88888.00 2015-12-07 00:06:47.904 341 11041.95 527.96 54380.57 88888.00 2015-12-07 00:06:48.404 341 11041.80 527.98 54380.66 88888.00 2015-12-07 00:06:48.904 341 11041.71 527.93 54380.77 88888.00 2015-12-07 00:06:49.404 341 11041.71 527.94 54380.85 88888.00 2015-12-07 00:06:49.904 341 11041.68 527.89 54380.97 88888.00 2015-12-07 00:06:50.404 341 11041.55 527.87 54380.99 88888.00 2015-12-07 00:06:50.904 341 11041.32 527.79 54381.11 88888.00 2015-12-07 00:06:51.405 341 11041.15 527.63 54381.15 88888.00 2015-12-07 00:06:51.905 341 11041.02 527.56 54381.24 88888.00 2015-12-07 00:06:52.405 341 11040.80 527.48 54381.31 88888.00 2015-12-07 00:06:52.905 341 11040.64 527.36 54381.42 88888.00 2015-12-07 00:06:53.405 341 11040.54 527.29 54381.55 88888.00 2015-12-07 00:06:53.905 341 11040.37 527.17 54381.67 88888.00 2015-12-07 00:06:54.405 341 11040.23 527.08 54381.71 88888.00 2015-12-07 00:06:54.905 341 11040.14 527.00 54381.86 88888.00 2015-12-07 00:06:55.405 341 11040.09 526.91 54381.96 88888.00 2015-12-07 00:06:55.905 341 11039.96 526.84 54382.07 88888.00 2015-12-07 00:06:56.405 341 11039.80 526.70 54382.22 88888.00 2015-12-07 00:06:56.905 341 11039.79 526.64 54382.31 88888.00 2015-12-07 00:06:57.405 341 11039.71 526.49 54382.35 88888.00 2015-12-07 00:06:57.905 341 11039.62 526.30 54382.40 88888.00 2015-12-07 00:06:58.405 341 11039.53 526.19 54382.46 88888.00 2015-12-07 00:06:58.905 341 11039.49 526.04 54382.65 88888.00 2015-12-07 00:06:59.405 341 11039.44 525.96 54382.75 88888.00 2015-12-07 00:06:59.905 341 11039.35 525.84 54382.80 88888.00 2015-12-07 00:07:00.405 341 11039.41 525.69 54382.89 88888.00 2015-12-07 00:07:00.905 341 11039.43 525.64 54382.99 88888.00 2015-12-07 00:07:01.405 341 11039.33 525.50 54383.12 88888.00 2015-12-07 00:07:01.905 341 11039.30 525.23 54383.14 88888.00 2015-12-07 00:07:02.405 341 11039.29 525.19 54383.18 88888.00 2015-12-07 00:07:02.905 341 11039.22 525.17 54383.29 88888.00 2015-12-07 00:07:03.405 341 11039.15 525.11 54383.44 88888.00 2015-12-07 00:07:03.905 341 11039.09 525.00 54383.52 88888.00 2015-12-07 00:07:04.405 341 11039.03 524.90 54383.44 88888.00 2015-12-07 00:07:04.905 341 11038.93 524.84 54383.52 88888.00 2015-12-07 00:07:05.405 341 11038.83 524.83 54383.52 88888.00 2015-12-07 00:07:05.905 341 11038.71 524.85 54383.48 88888.00 2015-12-07 00:07:06.405 341 11038.52 524.80 54383.48 88888.00 2015-12-07 00:07:06.905 341 11038.38 524.69 54383.51 88888.00 2015-12-07 00:07:07.405 341 11038.19 524.66 54383.44 88888.00 2015-12-07 00:07:07.905 341 11038.00 524.55 54383.47 88888.00 2015-12-07 00:07:08.405 341 11037.84 524.44 54383.52 88888.00 2015-12-07 00:07:08.905 341 11037.68 524.29 54383.61 88888.00 2015-12-07 00:07:09.405 341 11037.50 524.10 54383.63 88888.00 2015-12-07 00:07:09.905 341 11037.35 524.00 54383.73 88888.00 2015-12-07 00:07:10.405 341 11037.23 523.81 54383.74 88888.00 2015-12-07 00:07:10.905 341 11037.08 523.59 54383.82 88888.00 2015-12-07 00:07:11.405 341 11037.02 523.46 54383.88 88888.00 2015-12-07 00:07:11.905 341 11036.99 523.34 54383.83 88888.00 2015-12-07 00:07:12.405 341 11036.93 523.14 54383.82 88888.00 2015-12-07 00:07:12.905 341 11036.87 523.00 54383.91 88888.00 2015-12-07 00:07:13.405 341 11036.78 522.97 54383.87 88888.00 2015-12-07 00:07:13.905 341 11036.76 522.81 54383.93 88888.00 2015-12-07 00:07:14.405 341 11036.84 522.61 54384.01 88888.00 2015-12-07 00:07:14.905 341 11036.92 522.50 54383.96 88888.00 2015-12-07 00:07:15.405 341 11036.93 522.50 54384.13 88888.00 2015-12-07 00:07:15.905 341 11036.98 522.40 54384.21 88888.00 2015-12-07 00:07:16.405 341 11037.13 522.30 54384.30 88888.00 2015-12-07 00:07:16.905 341 11037.29 522.20 54384.23 88888.00 2015-12-07 00:07:17.405 341 11037.42 522.05 54384.07 88888.00 2015-12-07 00:07:17.905 341 11037.61 521.97 54383.93 88888.00 2015-12-07 00:07:18.405 341 11037.73 521.91 54383.86 88888.00 2015-12-07 00:07:18.905 341 11037.83 521.84 54383.81 88888.00 2015-12-07 00:07:19.405 341 11037.96 521.78 54383.69 88888.00 2015-12-07 00:07:19.905 341 11038.07 521.81 54383.55 88888.00 2015-12-07 00:07:20.405 341 11038.14 521.72 54383.34 88888.00 2015-12-07 00:07:20.905 341 11038.19 521.65 54383.19 88888.00 2015-12-07 00:07:21.405 341 11038.26 521.60 54383.09 88888.00 2015-12-07 00:07:21.905 341 11038.42 521.62 54382.82 88888.00 2015-12-07 00:07:22.405 341 11038.41 521.55 54382.64 88888.00 2015-12-07 00:07:22.905 341 11038.38 521.46 54382.48 88888.00 2015-12-07 00:07:23.405 341 11038.41 521.38 54382.38 88888.00 2015-12-07 00:07:23.905 341 11038.41 521.35 54382.20 88888.00 2015-12-07 00:07:24.405 341 11038.38 521.31 54382.04 88888.00 2015-12-07 00:07:24.905 341 11038.30 521.15 54381.86 88888.00 2015-12-07 00:07:25.405 341 11038.24 520.98 54381.73 88888.00 2015-12-07 00:07:25.905 341 11038.10 520.81 54381.63 88888.00 2015-12-07 00:07:26.405 341 11038.02 520.72 54381.40 88888.00 2015-12-07 00:07:26.905 341 11037.93 520.71 54381.27 88888.00 2015-12-07 00:07:27.405 341 11037.79 520.68 54381.06 88888.00 2015-12-07 00:07:27.905 341 11037.78 520.67 54380.96 88888.00 2015-12-07 00:07:28.405 341 11037.73 520.62 54380.87 88888.00 2015-12-07 00:07:28.905 341 11037.77 520.56 54380.77 88888.00 2015-12-07 00:07:29.405 341 11037.78 520.54 54380.63 88888.00 2015-12-07 00:07:29.905 341 11037.73 520.56 54380.64 88888.00 2015-12-07 00:07:30.405 341 11037.65 520.53 54380.64 88888.00 2015-12-07 00:07:30.905 341 11037.76 520.52 54380.35 88888.00 2015-12-07 00:07:31.405 341 11037.86 520.55 54380.24 88888.00 2015-12-07 00:07:31.905 341 11037.88 520.60 54380.06 88888.00 2015-12-07 00:07:32.405 341 11037.86 520.60 54379.84 88888.00 2015-12-07 00:07:32.905 341 11037.87 520.58 54379.69 88888.00 2015-12-07 00:07:33.405 341 11037.89 520.60 54379.61 88888.00 2015-12-07 00:07:33.905 341 11037.87 520.58 54379.41 88888.00 2015-12-07 00:07:34.405 341 11037.82 520.52 54379.60 88888.00 2015-12-07 00:07:34.905 341 11037.84 520.52 54379.09 88888.00 2015-12-07 00:07:35.405 341 11037.81 520.47 54378.82 88888.00 2015-12-07 00:07:35.905 341 11037.71 520.45 54378.64 88888.00 2015-12-07 00:07:36.405 341 11037.65 520.46 54378.44 88888.00 2015-12-07 00:07:36.905 341 11037.56 520.38 54378.38 88888.00 2015-12-07 00:07:37.405 341 11037.49 520.44 54378.28 88888.00 2015-12-07 00:07:37.905 341 11037.42 520.46 54378.12 88888.00 2015-12-07 00:07:38.405 341 11037.47 520.37 54377.98 88888.00 2015-12-07 00:07:38.905 341 11037.41 520.30 54377.81 88888.00 2015-12-07 00:07:39.405 341 11037.34 520.19 54377.60 88888.00 2015-12-07 00:07:39.905 341 11037.27 520.12 54377.51 88888.00 2015-12-07 00:07:40.405 341 11037.11 520.00 54377.38 88888.00 2015-12-07 00:07:40.905 341 11037.02 519.83 54377.20 88888.00 2015-12-07 00:07:41.405 341 11036.88 519.73 54377.03 88888.00 2015-12-07 00:07:41.905 341 11036.68 519.63 54376.84 88888.00 2015-12-07 00:07:42.405 341 11036.43 519.48 54376.63 88888.00 2015-12-07 00:07:42.905 341 11036.24 519.18 54376.55 88888.00 2015-12-07 00:07:43.405 341 11036.11 519.00 54376.52 88888.00 2015-12-07 00:07:43.905 341 11035.93 518.80 54376.38 88888.00 2015-12-07 00:07:44.405 341 11035.64 518.66 54376.16 88888.00 2015-12-07 00:07:44.905 341 11035.54 518.59 54376.06 88888.00 2015-12-07 00:07:45.405 341 11035.43 518.46 54376.05 88888.00 2015-12-07 00:07:45.905 341 11035.23 518.33 54376.01 88888.00 2015-12-07 00:07:46.405 341 11035.23 518.26 54375.92 88888.00 2015-12-07 00:07:46.905 341 11035.19 518.16 54376.03 88888.00 2015-12-07 00:07:47.405 341 11035.07 518.08 54376.00 88888.00 2015-12-07 00:07:47.905 341 11035.05 518.09 54375.97 88888.00 2015-12-07 00:07:48.405 341 11034.96 518.10 54375.92 88888.00 2015-12-07 00:07:48.905 341 11034.90 518.15 54375.88 88888.00 2015-12-07 00:07:49.405 341 11034.95 518.26 54375.79 88888.00 2015-12-07 00:07:49.905 341 11034.88 518.39 54375.62 88888.00 2015-12-07 00:07:50.405 341 11034.78 518.44 54375.41 88888.00 2015-12-07 00:07:50.905 341 11034.72 518.41 54375.27 88888.00 2015-12-07 00:07:51.405 341 11034.60 518.52 54375.18 88888.00 2015-12-07 00:07:51.905 341 11034.46 518.63 54375.18 88888.00 2015-12-07 00:07:52.405 341 11034.32 518.70 54375.04 88888.00 2015-12-07 00:07:52.905 341 11034.23 518.75 54374.91 88888.00 2015-12-07 00:07:53.405 341 11034.08 518.78 54374.83 88888.00 2015-12-07 00:07:53.905 341 11034.00 518.90 54374.66 88888.00 2015-12-07 00:07:54.405 341 11033.85 518.89 54374.54 88888.00 2015-12-07 00:07:54.905 341 11033.69 518.94 54374.35 88888.00 2015-12-07 00:07:55.405 341 11033.58 519.01 54374.38 88888.00 2015-12-07 00:07:55.905 341 11033.49 519.04 54374.45 88888.00 2015-12-07 00:07:56.405 341 11033.26 519.09 54374.36 88888.00 2015-12-07 00:07:56.905 341 11033.13 519.18 54374.18 88888.00 2015-12-07 00:07:57.405 341 11032.97 519.36 54374.18 88888.00 2015-12-07 00:07:57.905 341 11032.79 519.50 54374.09 88888.00 2015-12-07 00:07:58.405 341 11032.58 519.61 54373.92 88888.00 2015-12-07 00:07:58.905 341 11032.23 519.68 54373.91 88888.00 2015-12-07 00:07:59.405 341 11032.03 519.63 54373.93 88888.00 2015-12-07 00:07:59.905 341 11031.78 519.58 54373.86 88888.00 2015-12-07 00:08:00.405 341 11031.60 519.51 54373.72 88888.00 2015-12-07 00:08:00.905 341 11031.43 519.43 54373.59 88888.00 2015-12-07 00:08:01.405 341 11031.20 519.31 54373.61 88888.00 2015-12-07 00:08:01.905 341 11031.03 519.22 54373.57 88888.00 2015-12-07 00:08:02.405 341 11030.89 519.15 54373.52 88888.00 2015-12-07 00:08:02.905 341 11030.80 519.14 54373.56 88888.00 2015-12-07 00:08:03.405 341 11030.61 519.16 54373.61 88888.00 2015-12-07 00:08:03.905 341 11030.44 519.10 54373.62 88888.00 2015-12-07 00:08:04.405 341 11030.37 519.03 54373.70 88888.00 2015-12-07 00:08:04.905 341 11030.36 518.98 54373.73 88888.00 2015-12-07 00:08:05.405 341 11030.26 518.98 54373.73 88888.00 2015-12-07 00:08:05.905 341 11030.28 518.92 54373.65 88888.00 2015-12-07 00:08:06.405 341 11030.29 518.87 54373.59 88888.00 2015-12-07 00:08:06.905 341 11030.28 518.83 54373.61 88888.00 2015-12-07 00:08:07.405 341 11030.33 518.76 54373.51 88888.00 2015-12-07 00:08:07.905 341 11030.35 518.72 54373.47 88888.00 2015-12-07 00:08:08.405 341 11030.34 518.69 54373.48 88888.00 2015-12-07 00:08:08.905 341 11030.30 518.53 54373.44 88888.00 2015-12-07 00:08:09.405 341 11030.29 518.42 54373.36 88888.00 2015-12-07 00:08:09.905 341 11030.41 518.36 54373.20 88888.00 2015-12-07 00:08:10.405 341 11030.54 518.31 54373.18 88888.00 2015-12-07 00:08:10.905 341 11030.57 518.27 54373.09 88888.00 2015-12-07 00:08:11.405 341 11030.54 518.22 54373.04 88888.00 2015-12-07 00:08:11.905 341 11030.66 518.24 54373.02 88888.00 2015-12-07 00:08:12.405 341 11030.78 518.21 54372.93 88888.00 2015-12-07 00:08:12.905 341 11030.89 518.19 54372.90 88888.00 2015-12-07 00:08:13.405 341 11031.03 518.19 54372.83 88888.00 2015-12-07 00:08:13.905 341 11031.22 518.21 54372.74 88888.00 2015-12-07 00:08:14.405 341 11031.40 518.31 54372.77 88888.00 2015-12-07 00:08:14.905 341 11031.45 518.44 54372.80 88888.00 2015-12-07 00:08:15.405 341 11031.62 518.57 54372.70 88888.00 2015-12-07 00:08:15.905 341 11031.92 518.60 54372.65 88888.00 2015-12-07 00:08:16.405 341 11032.09 518.74 54372.47 88888.00 2015-12-07 00:08:16.905 341 11032.24 518.99 54372.30 88888.00 2015-12-07 00:08:17.405 341 11032.40 519.16 54372.28 88888.00 2015-12-07 00:08:17.905 341 11032.59 519.28 54372.30 88888.00 2015-12-07 00:08:18.405 341 11032.81 519.50 54372.19 88888.00 2015-12-07 00:08:18.905 341 11033.02 519.66 54372.08 88888.00 2015-12-07 00:08:19.405 341 11033.16 519.93 54372.03 88888.00 2015-12-07 00:08:19.905 341 11033.28 520.15 54371.82 88888.00 2015-12-07 00:08:20.405 341 11033.55 520.27 54371.68 88888.00 2015-12-07 00:08:20.905 341 11033.84 520.49 54371.62 88888.00 2015-12-07 00:08:21.405 341 11034.12 520.83 54371.45 88888.00 2015-12-07 00:08:21.905 341 11034.28 521.10 54371.34 88888.00 2015-12-07 00:08:22.405 341 11034.54 521.37 54371.23 88888.00 2015-12-07 00:08:22.905 341 11034.83 521.64 54371.23 88888.00 2015-12-07 00:08:23.405 341 11035.15 522.04 54371.18 88888.00 2015-12-07 00:08:23.905 341 11035.59 522.48 54371.01 88888.00 2015-12-07 00:08:24.405 341 11036.00 522.91 54370.84 88888.00 2015-12-07 00:08:24.905 341 11036.41 523.36 54370.81 88888.00 2015-12-07 00:08:25.405 341 11036.92 523.77 54370.75 88888.00 2015-12-07 00:08:25.905 341 11037.31 524.24 54370.63 88888.00 2015-12-07 00:08:26.405 341 11037.81 524.81 54370.47 88888.00 2015-12-07 00:08:26.905 341 11038.29 525.39 54370.29 88888.00 2015-12-07 00:08:27.405 341 11038.81 525.94 54369.97 88888.00 2015-12-07 00:08:27.905 341 11039.27 526.49 54369.77 88888.00 2015-12-07 00:08:28.405 341 11039.69 527.00 54369.44 88888.00 2015-12-07 00:08:28.905 341 11040.09 527.46 54369.13 88888.00 2015-12-07 00:08:29.405 341 11040.55 527.94 54368.89 88888.00 2015-12-07 00:08:29.905 341 11040.85 528.45 54368.71 88888.00 2015-12-07 00:08:30.405 341 11041.12 528.94 54368.38 88888.00 2015-12-07 00:08:30.905 341 11041.60 529.33 54368.03 88888.00 2015-12-07 00:08:31.405 341 11041.90 529.81 54367.81 88888.00 2015-12-07 00:08:31.905 341 11042.17 530.33 54367.51 88888.00 2015-12-07 00:08:32.405 341 11042.48 530.81 54367.14 88888.00 2015-12-07 00:08:32.905 341 11042.73 531.28 54366.94 88888.00 2015-12-07 00:08:33.405 341 11042.91 531.65 54366.66 88888.00 2015-12-07 00:08:33.905 341 11043.15 531.95 54366.32 88888.00 2015-12-07 00:08:34.405 341 11043.33 532.25 54366.07 88888.00 2015-12-07 00:08:34.905 341 11043.47 532.59 54365.91 88888.00 2015-12-07 00:08:35.405 341 11043.56 532.78 54365.48 88888.00 2015-12-07 00:08:35.905 341 11043.67 532.95 54365.11 88888.00 2015-12-07 00:08:36.405 341 11043.75 533.17 54364.79 88888.00 2015-12-07 00:08:36.905 341 11043.83 533.28 54364.53 88888.00 2015-12-07 00:08:37.405 341 11043.85 533.44 54364.23 88888.00 2015-12-07 00:08:37.905 341 11043.94 533.59 54363.96 88888.00 2015-12-07 00:08:38.405 341 11043.98 533.68 54363.79 88888.00 2015-12-07 00:08:38.905 341 11043.99 533.80 54363.56 88888.00 2015-12-07 00:08:39.405 341 11044.09 533.96 54363.40 88888.00 2015-12-07 00:08:39.905 341 11044.20 534.07 54363.22 88888.00 2015-12-07 00:08:40.405 341 11044.34 534.19 54363.17 88888.00 2015-12-07 00:08:40.905 341 11044.51 534.35 54362.96 88888.00 2015-12-07 00:08:41.405 341 11044.63 534.46 54362.83 88888.00 2015-12-07 00:08:41.905 341 11044.74 534.55 54362.76 88888.00 2015-12-07 00:08:42.405 341 11044.95 534.68 54362.68 88888.00 2015-12-07 00:08:42.905 341 11045.24 534.83 54362.57 88888.00 2015-12-07 00:08:43.405 341 11045.50 535.04 54362.29 88888.00 2015-12-07 00:08:43.905 341 11045.70 535.22 54362.12 88888.00 2015-12-07 00:08:44.405 341 11045.93 535.41 54362.07 88888.00 2015-12-07 00:08:44.905 341 11046.24 535.59 54361.88 88888.00 2015-12-07 00:08:45.405 341 11046.44 535.88 54361.68 88888.00 2015-12-07 00:08:45.905 341 11046.69 536.17 54361.46 88888.00 2015-12-07 00:08:46.405 341 11046.97 536.45 54361.38 88888.00 2015-12-07 00:08:46.905 341 11047.32 536.71 54361.27 88888.00 2015-12-07 00:08:47.405 341 11047.64 537.08 54361.06 88888.00 2015-12-07 00:08:47.905 341 11048.00 537.40 54360.91 88888.00 2015-12-07 00:08:48.405 341 11048.39 537.73 54360.82 88888.00 2015-12-07 00:08:48.905 341 11048.79 538.25 54360.63 88888.00 2015-12-07 00:08:49.405 341 11049.21 538.73 54360.49 88888.00 2015-12-07 00:08:49.905 341 11049.73 539.20 54360.45 88888.00 2015-12-07 00:08:50.405 341 11050.20 539.68 54360.35 88888.00 2015-12-07 00:08:50.905 341 11050.67 540.18 54360.23 88888.00 2015-12-07 00:08:51.405 341 11051.15 540.72 54360.07 88888.00 2015-12-07 00:08:51.905 341 11051.63 541.22 54359.82 88888.00 2015-12-07 00:08:52.405 341 11052.20 541.84 54359.70 88888.00 2015-12-07 00:08:52.905 341 11052.62 542.31 54359.56 88888.00 2015-12-07 00:08:53.405 341 11053.05 542.77 54359.31 88888.00 2015-12-07 00:08:53.905 341 11053.50 543.19 54359.10 88888.00 2015-12-07 00:08:54.405 341 11053.88 543.63 54358.91 88888.00 2015-12-07 00:08:54.905 341 11054.23 544.11 54358.66 88888.00 2015-12-07 00:08:55.405 341 11054.55 544.42 54358.45 88888.00 2015-12-07 00:08:55.905 341 11054.90 544.92 54358.11 88888.00 2015-12-07 00:08:56.405 341 11055.20 545.35 54357.84 88888.00 2015-12-07 00:08:56.905 341 11055.46 545.76 54357.55 88888.00 2015-12-07 00:08:57.405 341 11055.76 546.14 54357.33 88888.00 2015-12-07 00:08:57.905 341 11056.01 546.61 54357.07 88888.00 2015-12-07 00:08:58.405 341 11056.22 547.08 54356.70 88888.00 2015-12-07 00:08:58.905 341 11056.34 547.56 54356.44 88888.00 2015-12-07 00:08:59.405 341 11056.54 548.01 54356.21 88888.00 2015-12-07 00:08:59.905 341 11056.70 548.33 54356.11 88888.00 2015-12-07 00:09:00.405 341 11056.86 548.63 54355.94 88888.00 2015-12-07 00:09:00.905 341 11057.01 548.96 54355.67 88888.00 2015-12-07 00:09:01.405 341 11057.13 549.22 54355.49 88888.00 2015-12-07 00:09:01.905 341 11057.32 549.39 54355.30 88888.00 2015-12-07 00:09:02.405 341 11057.49 549.66 54355.13 88888.00 2015-12-07 00:09:02.905 341 11057.62 549.95 54354.85 88888.00 2015-12-07 00:09:03.405 341 11057.75 550.26 54354.61 88888.00 2015-12-07 00:09:03.905 341 11057.94 550.54 54354.45 88888.00 2015-12-07 00:09:04.405 341 11058.06 550.83 54354.30 88888.00 2015-12-07 00:09:04.905 341 11058.25 551.17 54354.14 88888.00 2015-12-07 00:09:05.405 341 11058.48 551.49 54353.99 88888.00 2015-12-07 00:09:05.905 341 11058.77 551.91 54354.00 88888.00 2015-12-07 00:09:06.405 341 11058.99 552.33 54353.91 88888.00 2015-12-07 00:09:06.905 341 11059.11 552.72 54353.65 88888.00 2015-12-07 00:09:07.405 341 11059.24 553.01 54353.34 88888.00 2015-12-07 00:09:07.905 341 11059.32 553.38 54353.16 88888.00 2015-12-07 00:09:08.405 341 11059.51 553.77 54352.94 88888.00 2015-12-07 00:09:08.905 341 11059.48 554.11 54352.64 88888.00 2015-12-07 00:09:09.405 341 11059.40 554.41 54352.45 88888.00 2015-12-07 00:09:09.905 341 11059.36 554.76 54352.14 88888.00 2015-12-07 00:09:10.405 341 11059.29 555.05 54351.95 88888.00 2015-12-07 00:09:10.905 341 11059.19 555.25 54351.71 88888.00 2015-12-07 00:09:11.405 341 11059.00 555.49 54351.51 88888.00 2015-12-07 00:09:11.905 341 11058.75 555.68 54351.31 88888.00 2015-12-07 00:09:12.405 341 11058.56 555.86 54351.20 88888.00 2015-12-07 00:09:12.905 341 11058.33 555.98 54351.06 88888.00 2015-12-07 00:09:13.405 341 11058.09 556.09 54350.97 88888.00 2015-12-07 00:09:13.905 341 11057.86 556.16 54350.89 88888.00 2015-12-07 00:09:14.405 341 11057.52 556.20 54350.75 88888.00 2015-12-07 00:09:14.905 341 11057.21 556.26 54350.66 88888.00 2015-12-07 00:09:15.405 341 11056.94 556.35 54350.63 88888.00 2015-12-07 00:09:15.905 341 11056.59 556.42 54350.58 88888.00 2015-12-07 00:09:16.405 341 11056.29 556.48 54350.54 88888.00 2015-12-07 00:09:16.905 341 11055.98 556.59 54350.64 88888.00 2015-12-07 00:09:17.405 341 11055.75 556.67 54350.74 88888.00 2015-12-07 00:09:17.905 341 11055.53 556.69 54350.85 88888.00 2015-12-07 00:09:18.405 341 11055.28 556.66 54350.98 88888.00 2015-12-07 00:09:18.905 341 11055.08 556.72 54350.99 88888.00 2015-12-07 00:09:19.405 341 11054.83 556.67 54351.05 88888.00 2015-12-07 00:09:19.905 341 11054.59 556.62 54351.09 88888.00 2015-12-07 00:09:20.405 341 11054.30 556.57 54351.18 88888.00 2015-12-07 00:09:20.905 341 11054.12 556.57 54351.27 88888.00 2015-12-07 00:09:21.405 341 11053.96 556.60 54351.35 88888.00 2015-12-07 00:09:21.905 341 11053.82 556.59 54351.44 88888.00 2015-12-07 00:09:22.405 341 11053.59 556.51 54351.42 88888.00 2015-12-07 00:09:22.905 341 11053.34 556.47 54351.52 88888.00 2015-12-07 00:09:23.405 341 11053.10 556.40 54351.64 88888.00 2015-12-07 00:09:23.905 341 11052.93 556.41 54351.69 88888.00 2015-12-07 00:09:24.405 341 11052.78 556.39 54351.77 88888.00 2015-12-07 00:09:24.905 341 11052.62 556.40 54351.85 88888.00 2015-12-07 00:09:25.405 341 11052.40 556.44 54351.85 88888.00 2015-12-07 00:09:25.905 341 11052.21 556.37 54351.93 88888.00 2015-12-07 00:09:26.405 341 11052.05 556.31 54351.93 88888.00 2015-12-07 00:09:26.905 341 11051.80 556.27 54351.98 88888.00 2015-12-07 00:09:27.405 341 11051.61 556.23 54351.99 88888.00 2015-12-07 00:09:27.905 341 11051.45 556.16 54352.05 88888.00 2015-12-07 00:09:28.405 341 11051.16 556.07 54352.02 88888.00 2015-12-07 00:09:28.905 341 11050.94 556.00 54352.06 88888.00 2015-12-07 00:09:29.405 341 11050.68 555.80 54352.14 88888.00 2015-12-07 00:09:29.905 341 11050.41 555.71 54352.22 88888.00 2015-12-07 00:09:30.405 341 11050.15 555.66 54352.33 88888.00 2015-12-07 00:09:30.905 341 11049.92 555.65 54352.39 88888.00 2015-12-07 00:09:31.405 341 11049.71 555.54 54352.49 88888.00 2015-12-07 00:09:31.905 341 11049.48 555.42 54352.64 88888.00 2015-12-07 00:09:32.405 341 11049.23 555.33 54352.73 88888.00 2015-12-07 00:09:32.905 341 11049.00 555.30 54352.81 88888.00 2015-12-07 00:09:33.405 341 11048.75 555.30 54352.94 88888.00 2015-12-07 00:09:33.905 341 11048.49 555.27 54353.03 88888.00 2015-12-07 00:09:34.405 341 11048.37 555.26 54353.10 88888.00 2015-12-07 00:09:34.905 341 11048.19 555.26 54353.18 88888.00 2015-12-07 00:09:35.405 341 11047.97 555.29 54353.29 88888.00 2015-12-07 00:09:35.905 341 11047.76 555.33 54353.42 88888.00 2015-12-07 00:09:36.405 341 11047.59 555.33 54353.49 88888.00 2015-12-07 00:09:36.905 341 11047.43 555.40 54353.65 88888.00 2015-12-07 00:09:37.405 341 11047.25 555.50 54353.82 88888.00 2015-12-07 00:09:37.905 341 11046.99 555.60 54353.96 88888.00 2015-12-07 00:09:38.405 341 11046.71 555.67 54354.03 88888.00 2015-12-07 00:09:38.905 341 11046.44 555.67 54354.04 88888.00 2015-12-07 00:09:39.405 341 11046.24 555.67 54354.12 88888.00 2015-12-07 00:09:39.905 341 11046.03 555.73 54354.17 88888.00 2015-12-07 00:09:40.405 341 11045.75 555.81 54354.27 88888.00 2015-12-07 00:09:40.905 341 11045.49 555.80 54354.28 88888.00 2015-12-07 00:09:41.406 341 11045.21 555.69 54354.34 88888.00 2015-12-07 00:09:41.906 341 11044.89 555.68 54354.41 88888.00 2015-12-07 00:09:42.406 341 11044.57 555.67 54354.45 88888.00 2015-12-07 00:09:42.906 341 11044.29 555.59 54354.42 88888.00 2015-12-07 00:09:43.406 341 11044.00 555.47 54354.52 88888.00 2015-12-07 00:09:43.906 341 11043.73 555.43 54354.70 88888.00 2015-12-07 00:09:44.406 341 11043.42 555.43 54354.83 88888.00 2015-12-07 00:09:44.906 341 11043.11 555.38 54354.98 88888.00 2015-12-07 00:09:45.406 341 11042.83 555.32 54355.21 88888.00 2015-12-07 00:09:45.906 341 11042.49 555.31 54355.30 88888.00 2015-12-07 00:09:46.406 341 11042.13 555.27 54355.47 88888.00 2015-12-07 00:09:46.906 341 11041.90 555.18 54355.52 88888.00 2015-12-07 00:09:47.406 341 11041.63 555.21 54355.58 88888.00 2015-12-07 00:09:47.906 341 11041.29 555.27 54355.88 88888.00 2015-12-07 00:09:48.406 341 11041.00 555.24 54356.03 88888.00 2015-12-07 00:09:48.906 341 11040.69 555.17 54356.12 88888.00 2015-12-07 00:09:49.406 341 11040.38 555.13 54356.21 88888.00 2015-12-07 00:09:49.906 341 11040.11 555.12 54356.37 88888.00 2015-12-07 00:09:50.406 341 11039.76 555.09 54356.51 88888.00 2015-12-07 00:09:50.906 341 11039.40 555.14 54356.55 88888.00 2015-12-07 00:09:51.406 341 11039.09 555.10 54356.66 88888.00 2015-12-07 00:09:51.906 341 11038.77 555.02 54356.72 88888.00 2015-12-07 00:09:52.406 341 11038.45 554.95 54356.72 88888.00 2015-12-07 00:09:52.906 341 11038.23 554.87 54356.82 88888.00 2015-12-07 00:09:53.406 341 11037.91 554.83 54357.10 88888.00 2015-12-07 00:09:53.906 341 11037.56 554.73 54357.30 88888.00 2015-12-07 00:09:54.406 341 11037.23 554.65 54357.46 88888.00 2015-12-07 00:09:54.906 341 11036.90 554.55 54357.58 88888.00 2015-12-07 00:09:55.406 341 11036.57 554.41 54357.60 88888.00 2015-12-07 00:09:55.906 341 11036.22 554.32 54357.68 88888.00 2015-12-07 00:09:56.406 341 11035.84 554.22 54357.86 88888.00 2015-12-07 00:09:56.906 341 11035.53 554.03 54357.96 88888.00 2015-12-07 00:09:57.406 341 11035.21 553.77 54358.11 88888.00 2015-12-07 00:09:57.906 341 11034.88 553.63 54358.25 88888.00 2015-12-07 00:09:58.406 341 11034.69 553.57 54358.33 88888.00 2015-12-07 00:09:58.906 341 11034.51 553.48 54358.53 88888.00 2015-12-07 00:09:59.406 341 11034.28 553.41 54358.63 88888.00 2015-12-07 00:09:59.906 341 11033.97 553.30 54358.71 88888.00 2015-12-07 00:10:00.406 341 11033.74 553.26 54358.87 88888.00 2015-12-07 00:10:00.906 341 11033.57 553.23 54358.90 88888.00 2015-12-07 00:10:01.406 341 11033.32 553.13 54359.01 88888.00 2015-12-07 00:10:01.906 341 11033.07 553.07 54359.15 88888.00 2015-12-07 00:10:02.406 341 11032.91 553.14 54359.18 88888.00 2015-12-07 00:10:02.906 341 11032.75 553.20 54359.16 88888.00 2015-12-07 00:10:03.406 341 11032.58 553.21 54359.24 88888.00 2015-12-07 00:10:03.906 341 11032.33 553.22 54359.25 88888.00 2015-12-07 00:10:04.406 341 11032.16 553.23 54359.30 88888.00 2015-12-07 00:10:04.906 341 11031.96 553.10 54359.47 88888.00 2015-12-07 00:10:05.406 341 11031.83 553.04 54359.38 88888.00 2015-12-07 00:10:05.906 341 11031.69 553.03 54359.39 88888.00 2015-12-07 00:10:06.406 341 11031.46 552.97 54359.52 88888.00 2015-12-07 00:10:06.906 341 11031.36 552.81 54359.58 88888.00 2015-12-07 00:10:07.406 341 11031.19 552.67 54359.66 88888.00 2015-12-07 00:10:07.906 341 11030.98 552.61 54359.68 88888.00 2015-12-07 00:10:08.406 341 11030.92 552.53 54359.67 88888.00 2015-12-07 00:10:08.906 341 11030.84 552.45 54359.65 88888.00 2015-12-07 00:10:09.406 341 11030.73 552.39 54359.59 88888.00 2015-12-07 00:10:09.906 341 11030.63 552.33 54359.56 88888.00 2015-12-07 00:10:10.406 341 11030.59 552.33 54359.52 88888.00 2015-12-07 00:10:10.906 341 11030.46 552.33 54359.56 88888.00 2015-12-07 00:10:11.406 341 11030.30 552.38 54359.65 88888.00 2015-12-07 00:10:11.906 341 11030.28 552.34 54359.66 88888.00 2015-12-07 00:10:12.406 341 11030.28 552.40 54359.67 88888.00 2015-12-07 00:10:12.906 341 11030.30 552.38 54359.50 88888.00 2015-12-07 00:10:13.406 341 11030.36 552.26 54359.38 88888.00 2015-12-07 00:10:13.906 341 11030.30 552.23 54359.38 88888.00 2015-12-07 00:10:14.406 341 11030.24 552.33 54359.35 88888.00 2015-12-07 00:10:14.906 341 11030.31 552.28 54359.22 88888.00 2015-12-07 00:10:15.406 341 11030.31 552.19 54359.08 88888.00 2015-12-07 00:10:15.906 341 11030.25 552.09 54358.99 88888.00 2015-12-07 00:10:16.406 341 11030.15 552.01 54358.81 88888.00 2015-12-07 00:10:16.906 341 11030.18 551.86 54358.60 88888.00 2015-12-07 00:10:17.406 341 11030.08 551.71 54358.49 88888.00 2015-12-07 00:10:17.906 341 11029.93 551.63 54358.34 88888.00 2015-12-07 00:10:18.406 341 11029.87 551.55 54358.22 88888.00 2015-12-07 00:10:18.906 341 11029.81 551.42 54358.09 88888.00 2015-12-07 00:10:19.406 341 11029.74 551.30 54358.08 88888.00 2015-12-07 00:10:19.906 341 11029.86 551.30 54358.11 88888.00 2015-12-07 00:10:20.406 341 11029.92 551.24 54358.09 88888.00 2015-12-07 00:10:20.906 341 11029.86 551.27 54357.99 88888.00 2015-12-07 00:10:21.406 341 11029.91 551.29 54357.89 88888.00 2015-12-07 00:10:21.906 341 11029.87 551.20 54357.78 88888.00 2015-12-07 00:10:22.406 341 11029.86 551.15 54357.74 88888.00 2015-12-07 00:10:22.906 341 11029.95 551.07 54357.60 88888.00 2015-12-07 00:10:23.406 341 11029.92 551.07 54357.54 88888.00 2015-12-07 00:10:23.906 341 11029.98 551.15 54357.39 88888.00 2015-12-07 00:10:24.406 341 11029.87 551.20 54357.31 88888.00 2015-12-07 00:10:24.906 341 11029.86 551.16 54357.20 88888.00 2015-12-07 00:10:25.406 341 11029.81 551.20 54357.06 88888.00 2015-12-07 00:10:25.906 341 11029.68 551.33 54356.90 88888.00 2015-12-07 00:10:26.406 341 11029.55 551.41 54356.79 88888.00 2015-12-07 00:10:26.906 341 11029.41 551.45 54356.69 88888.00 2015-12-07 00:10:27.406 341 11029.22 551.45 54356.62 88888.00 2015-12-07 00:10:27.906 341 11029.09 551.41 54356.51 88888.00 2015-12-07 00:10:28.406 341 11029.00 551.45 54356.49 88888.00 2015-12-07 00:10:28.906 341 11028.82 551.47 54356.49 88888.00 2015-12-07 00:10:29.406 341 11028.71 551.53 54356.49 88888.00 2015-12-07 00:10:29.906 341 11028.52 551.58 54356.40 88888.00 2015-12-07 00:10:30.406 341 11028.42 551.62 54356.33 88888.00 2015-12-07 00:10:30.906 341 11028.29 551.67 54356.31 88888.00 2015-12-07 00:10:31.406 341 11028.12 551.62 54356.32 88888.00 2015-12-07 00:10:31.906 341 11027.93 551.68 54356.29 88888.00 2015-12-07 00:10:32.406 341 11027.72 551.80 54356.25 88888.00 2015-12-07 00:10:32.906 341 11027.64 551.89 54356.29 88888.00 2015-12-07 00:10:33.406 341 11027.64 552.01 54356.31 88888.00 2015-12-07 00:10:33.906 341 11027.58 552.11 54356.34 88888.00 2015-12-07 00:10:34.406 341 11027.44 552.20 54356.33 88888.00 2015-12-07 00:10:34.906 341 11027.39 552.29 54356.35 88888.00 2015-12-07 00:10:35.406 341 11027.27 552.43 54356.40 88888.00 2015-12-07 00:10:35.906 341 11027.12 552.57 54356.36 88888.00 2015-12-07 00:10:36.406 341 11027.06 552.68 54356.33 88888.00 2015-12-07 00:10:36.906 341 11027.02 552.79 54356.27 88888.00 2015-12-07 00:10:37.406 341 11026.94 552.85 54356.28 88888.00 2015-12-07 00:10:37.906 341 11026.73 552.87 54356.33 88888.00 2015-12-07 00:10:38.406 341 11026.64 552.95 54356.32 88888.00 2015-12-07 00:10:38.906 341 11026.59 553.19 54356.31 88888.00 2015-12-07 00:10:39.406 341 11026.55 553.37 54356.26 88888.00 2015-12-07 00:10:39.906 341 11026.50 553.56 54356.28 88888.00 2015-12-07 00:10:40.406 341 11026.42 553.74 54356.32 88888.00 2015-12-07 00:10:40.906 341 11026.27 553.89 54356.23 88888.00 2015-12-07 00:10:41.406 341 11026.13 554.02 54356.20 88888.00 2015-12-07 00:10:41.906 341 11026.03 554.09 54356.07 88888.00 2015-12-07 00:10:42.406 341 11025.95 554.21 54356.08 88888.00 2015-12-07 00:10:42.906 341 11025.75 554.28 54356.06 88888.00 2015-12-07 00:10:43.406 341 11025.55 554.39 54355.99 88888.00 2015-12-07 00:10:43.906 341 11025.37 554.47 54355.88 88888.00 2015-12-07 00:10:44.406 341 11025.14 554.55 54355.92 88888.00 2015-12-07 00:10:44.906 341 11025.01 554.65 54355.93 88888.00 2015-12-07 00:10:45.406 341 11024.84 554.67 54355.97 88888.00 2015-12-07 00:10:45.906 341 11024.70 554.75 54355.99 88888.00 2015-12-07 00:10:46.406 341 11024.60 554.80 54355.99 88888.00 2015-12-07 00:10:46.906 341 11024.48 554.83 54355.90 88888.00 2015-12-07 00:10:47.406 341 11024.37 554.93 54355.85 88888.00 2015-12-07 00:10:47.906 341 11024.29 554.98 54355.76 88888.00 2015-12-07 00:10:48.406 341 11024.18 555.06 54355.75 88888.00 2015-12-07 00:10:48.906 341 11024.11 555.12 54355.70 88888.00 2015-12-07 00:10:49.406 341 11024.09 555.20 54355.72 88888.00 2015-12-07 00:10:49.906 341 11023.98 555.33 54355.72 88888.00 2015-12-07 00:10:50.406 341 11023.99 555.43 54355.74 88888.00 2015-12-07 00:10:50.906 341 11023.99 555.55 54355.84 88888.00 2015-12-07 00:10:51.406 341 11023.88 555.69 54355.72 88888.00 2015-12-07 00:10:51.906 341 11023.82 555.85 54355.58 88888.00 2015-12-07 00:10:52.406 341 11023.77 555.97 54355.61 88888.00 2015-12-07 00:10:52.906 341 11023.72 556.10 54355.52 88888.00 2015-12-07 00:10:53.406 341 11023.64 556.24 54355.44 88888.00 2015-12-07 00:10:53.906 341 11023.60 556.39 54355.40 88888.00 2015-12-07 00:10:54.406 341 11023.56 556.58 54355.37 88888.00 2015-12-07 00:10:54.906 341 11023.56 556.73 54355.28 88888.00 2015-12-07 00:10:55.406 341 11023.48 556.84 54355.33 88888.00 2015-12-07 00:10:55.906 341 11023.48 557.01 54355.26 88888.00 2015-12-07 00:10:56.406 341 11023.46 557.18 54355.11 88888.00 2015-12-07 00:10:56.906 341 11023.41 557.30 54355.02 88888.00 2015-12-07 00:10:57.406 341 11023.43 557.51 54354.98 88888.00 2015-12-07 00:10:57.906 341 11023.46 557.77 54354.96 88888.00 2015-12-07 00:10:58.406 341 11023.46 557.93 54354.97 88888.00 2015-12-07 00:10:58.906 341 11023.51 558.11 54354.77 88888.00 2015-12-07 00:10:59.406 341 11023.52 558.35 54354.67 88888.00 2015-12-07 00:10:59.906 341 11023.52 558.62 54354.66 88888.00 2015-12-07 00:11:00.406 341 11023.51 558.87 54354.40 88888.00 2015-12-07 00:11:00.906 341 11023.46 558.96 54354.26 88888.00 2015-12-07 00:11:01.406 341 11023.41 559.13 54354.17 88888.00 2015-12-07 00:11:01.906 341 11023.39 559.31 54354.13 88888.00 2015-12-07 00:11:02.406 341 11023.36 559.48 54354.06 88888.00 2015-12-07 00:11:02.906 341 11023.36 559.71 54353.95 88888.00 2015-12-07 00:11:03.406 341 11023.44 559.95 54353.81 88888.00 2015-12-07 00:11:03.906 341 11023.49 560.14 54353.70 88888.00 2015-12-07 00:11:04.406 341 11023.56 560.33 54353.61 88888.00 2015-12-07 00:11:04.906 341 11023.50 560.50 54353.48 88888.00 2015-12-07 00:11:05.406 341 11023.52 560.69 54353.42 88888.00 2015-12-07 00:11:05.906 341 11023.64 560.86 54353.25 88888.00 2015-12-07 00:11:06.406 341 11023.76 560.97 54353.19 88888.00 2015-12-07 00:11:06.906 341 11023.78 561.05 54353.05 88888.00 2015-12-07 00:11:07.406 341 11023.80 561.29 54352.96 88888.00 2015-12-07 00:11:07.906 341 11023.88 561.50 54352.83 88888.00 2015-12-07 00:11:08.406 341 11024.04 561.59 54352.70 88888.00 2015-12-07 00:11:08.906 341 11024.12 561.72 54352.59 88888.00 2015-12-07 00:11:09.406 341 11024.24 561.89 54352.45 88888.00 2015-12-07 00:11:09.906 341 11024.33 562.03 54352.33 88888.00 2015-12-07 00:11:10.406 341 11024.48 562.19 54352.17 88888.00 2015-12-07 00:11:10.906 341 11024.61 562.38 54352.06 88888.00 2015-12-07 00:11:11.406 341 11024.70 562.56 54351.91 88888.00 2015-12-07 00:11:11.906 341 11024.80 562.68 54351.76 88888.00 2015-12-07 00:11:12.406 341 11024.87 562.85 54351.56 88888.00 2015-12-07 00:11:12.906 341 11024.96 562.98 54351.28 88888.00 2015-12-07 00:11:13.406 341 11025.01 563.08 54351.31 88888.00 2015-12-07 00:11:13.906 341 11025.14 563.15 54351.16 88888.00 2015-12-07 00:11:14.406 341 11025.28 563.29 54351.01 88888.00 2015-12-07 00:11:14.906 341 11025.33 563.43 54350.87 88888.00 2015-12-07 00:11:15.406 341 11025.44 563.57 54350.72 88888.00 2015-12-07 00:11:15.906 341 11025.50 563.69 54350.53 88888.00 2015-12-07 00:11:16.406 341 11025.59 563.78 54350.32 88888.00 2015-12-07 00:11:16.906 341 11025.70 563.93 54350.14 88888.00 2015-12-07 00:11:17.406 341 11025.74 564.11 54350.00 88888.00 2015-12-07 00:11:17.906 341 11025.78 564.21 54349.86 88888.00 2015-12-07 00:11:18.406 341 11025.84 564.33 54349.71 88888.00 2015-12-07 00:11:18.906 341 11025.94 564.43 54349.61 88888.00 2015-12-07 00:11:19.406 341 11026.01 564.44 54349.50 88888.00 2015-12-07 00:11:19.906 341 11026.08 564.47 54349.27 88888.00 2015-12-07 00:11:20.406 341 11026.24 564.56 54349.07 88888.00 2015-12-07 00:11:20.906 341 11026.39 564.67 54348.96 88888.00 2015-12-07 00:11:21.406 341 11026.43 564.72 54348.84 88888.00 2015-12-07 00:11:21.906 341 11026.43 564.71 54348.60 88888.00 2015-12-07 00:11:22.406 341 11026.46 564.83 54348.51 88888.00 2015-12-07 00:11:22.906 341 11026.48 564.93 54348.39 88888.00 2015-12-07 00:11:23.406 341 11026.55 565.10 54348.30 88888.00 2015-12-07 00:11:23.906 341 11026.58 565.14 54348.22 88888.00 2015-12-07 00:11:24.406 341 11026.71 565.10 54348.07 88888.00 2015-12-07 00:11:24.906 341 11026.74 565.17 54347.92 88888.00 2015-12-07 00:11:25.406 341 11026.70 565.20 54347.76 88888.00 2015-12-07 00:11:25.906 341 11026.75 565.21 54347.69 88888.00 2015-12-07 00:11:26.406 341 11026.85 565.27 54347.55 88888.00 2015-12-07 00:11:26.906 341 11026.83 565.39 54347.45 88888.00 2015-12-07 00:11:27.406 341 11026.81 565.48 54347.46 88888.00 2015-12-07 00:11:27.906 341 11026.84 565.49 54347.40 88888.00 2015-12-07 00:11:28.406 341 11026.76 565.46 54347.41 88888.00 2015-12-07 00:11:28.906 341 11026.71 565.46 54347.32 88888.00 2015-12-07 00:11:29.406 341 11026.75 565.49 54347.20 88888.00 2015-12-07 00:11:29.906 341 11026.76 565.47 54347.14 88888.00 2015-12-07 00:11:30.406 341 11026.71 565.46 54347.00 88888.00 2015-12-07 00:11:30.906 341 11026.65 565.46 54346.91 88888.00 2015-12-07 00:11:31.406 341 11026.60 565.40 54346.76 88888.00 2015-12-07 00:11:31.906 341 11026.53 565.31 54346.69 88888.00 2015-12-07 00:11:32.406 341 11026.49 565.21 54346.72 88888.00 2015-12-07 00:11:32.906 341 11026.43 565.21 54346.64 88888.00 2015-12-07 00:11:33.406 341 11026.28 565.19 54346.71 88888.00 2015-12-07 00:11:33.906 341 11026.11 565.11 54346.81 88888.00 2015-12-07 00:11:34.406 341 11026.08 565.02 54346.73 88888.00 2015-12-07 00:11:34.906 341 11026.02 564.95 54346.77 88888.00 2015-12-07 00:11:35.406 341 11025.95 564.78 54346.80 88888.00 2015-12-07 00:11:35.906 341 11025.85 564.64 54346.73 88888.00 2015-12-07 00:11:36.406 341 11025.74 564.53 54346.64 88888.00 2015-12-07 00:11:36.906 341 11025.68 564.36 54346.70 88888.00 2015-12-07 00:11:37.406 341 11025.60 564.18 54346.67 88888.00 2015-12-07 00:11:37.906 341 11025.53 564.08 54346.63 88888.00 2015-12-07 00:11:38.406 341 11025.45 563.92 54346.60 88888.00 2015-12-07 00:11:38.906 341 11025.33 563.86 54346.61 88888.00 2015-12-07 00:11:39.406 341 11025.26 563.73 54346.67 88888.00 2015-12-07 00:11:39.906 341 11025.19 563.63 54346.87 88888.00 2015-12-07 00:11:40.406 341 11025.14 563.59 54346.89 88888.00 2015-12-07 00:11:40.906 341 11025.01 563.52 54346.85 88888.00 2015-12-07 00:11:41.406 341 11024.95 563.42 54346.98 88888.00 2015-12-07 00:11:41.906 341 11024.86 563.25 54347.04 88888.00 2015-12-07 00:11:42.406 341 11024.86 563.21 54346.99 88888.00 2015-12-07 00:11:42.906 341 11024.81 563.14 54346.98 88888.00 2015-12-07 00:11:43.406 341 11024.72 562.99 54347.11 88888.00 2015-12-07 00:11:43.906 341 11024.54 562.92 54347.04 88888.00 2015-12-07 00:11:44.406 341 11024.38 562.81 54347.07 88888.00 2015-12-07 00:11:44.906 341 11024.27 562.75 54347.08 88888.00 2015-12-07 00:11:45.406 341 11024.20 562.66 54347.13 88888.00 2015-12-07 00:11:45.906 341 11024.17 562.47 54347.15 88888.00 2015-12-07 00:11:46.406 341 11024.12 562.26 54347.14 88888.00 2015-12-07 00:11:46.906 341 11023.96 562.10 54347.13 88888.00 2015-12-07 00:11:47.406 341 11023.77 561.99 54347.30 88888.00 2015-12-07 00:11:47.906 341 11023.67 561.90 54347.29 88888.00 2015-12-07 00:11:48.406 341 11023.51 561.77 54347.47 88888.00 2015-12-07 00:11:48.906 341 11023.40 561.73 54347.52 88888.00 2015-12-07 00:11:49.406 341 11023.39 561.66 54347.43 88888.00 2015-12-07 00:11:49.906 341 11023.23 561.52 54347.81 88888.00 2015-12-07 00:11:50.406 341 11023.19 561.42 54348.01 88888.00 2015-12-07 00:11:50.906 341 11023.19 561.27 54347.59 88888.00 2015-12-07 00:11:51.406 341 11022.97 561.09 54347.60 88888.00 2015-12-07 00:11:51.906 341 11022.81 560.91 54347.73 88888.00 2015-12-07 00:11:52.406 341 11022.68 560.80 54347.77 88888.00 2015-12-07 00:11:52.906 341 11022.66 560.67 54347.77 88888.00 2015-12-07 00:11:53.406 341 11022.55 560.59 54347.80 88888.00 2015-12-07 00:11:53.906 341 11022.34 560.46 54347.84 88888.00 2015-12-07 00:11:54.406 341 11022.19 560.29 54347.93 88888.00 2015-12-07 00:11:54.906 341 11022.14 560.04 54347.91 88888.00 2015-12-07 00:11:55.406 341 11021.99 559.86 54347.93 88888.00 2015-12-07 00:11:55.906 341 11021.83 559.82 54347.87 88888.00 2015-12-07 00:11:56.406 341 11021.77 559.66 54347.96 88888.00 2015-12-07 00:11:56.906 341 11021.63 559.47 54348.05 88888.00 2015-12-07 00:11:57.406 341 11021.50 559.37 54348.11 88888.00 2015-12-07 00:11:57.906 341 11021.43 559.31 54348.10 88888.00 2015-12-07 00:11:58.406 341 11021.32 559.27 54348.17 88888.00 2015-12-07 00:11:58.906 341 11021.31 559.17 54348.31 88888.00 2015-12-07 00:11:59.406 341 11021.32 559.04 54348.47 88888.00 2015-12-07 00:11:59.906 341 11021.29 558.95 54348.51 88888.00 2015-12-07 00:12:00.406 341 11021.31 558.87 54348.55 88888.00 2015-12-07 00:12:00.906 341 11021.32 558.81 54348.62 88888.00 2015-12-07 00:12:01.406 341 11021.26 558.80 54348.64 88888.00 2015-12-07 00:12:01.906 341 11021.32 558.77 54348.70 88888.00 2015-12-07 00:12:02.406 341 11021.40 558.82 54348.81 88888.00 2015-12-07 00:12:02.906 341 11021.53 558.85 54348.81 88888.00 2015-12-07 00:12:03.406 341 11021.60 558.84 54348.82 88888.00 2015-12-07 00:12:03.906 341 11021.57 558.86 54348.89 88888.00 2015-12-07 00:12:04.406 341 11021.68 558.90 54348.83 88888.00 2015-12-07 00:12:04.906 341 11021.83 559.00 54348.91 88888.00 2015-12-07 00:12:05.406 341 11021.88 559.09 54348.91 88888.00 2015-12-07 00:12:05.906 341 11021.99 559.24 54348.82 88888.00 2015-12-07 00:12:06.406 341 11022.09 559.35 54348.73 88888.00 2015-12-07 00:12:06.906 341 11022.21 559.43 54348.78 88888.00 2015-12-07 00:12:07.406 341 11022.31 559.53 54348.87 88888.00 2015-12-07 00:12:07.906 341 11022.36 559.55 54348.83 88888.00 2015-12-07 00:12:08.406 341 11022.55 559.54 54348.81 88888.00 2015-12-07 00:12:08.906 341 11022.63 559.65 54348.80 88888.00 2015-12-07 00:12:09.406 341 11022.73 559.75 54348.70 88888.00 2015-12-07 00:12:09.906 341 11022.88 559.85 54348.65 88888.00 2015-12-07 00:12:10.406 341 11022.99 559.93 54348.62 88888.00 2015-12-07 00:12:10.906 341 11023.12 560.02 54348.48 88888.00 2015-12-07 00:12:11.406 341 11023.23 560.13 54348.39 88888.00 2015-12-07 00:12:11.906 341 11023.41 560.22 54348.35 88888.00 2015-12-07 00:12:12.406 341 11023.54 560.36 54348.35 88888.00 2015-12-07 00:12:12.906 341 11023.76 560.50 54348.29 88888.00 2015-12-07 00:12:13.406 341 11023.96 560.65 54348.17 88888.00 2015-12-07 00:12:13.906 341 11024.17 560.71 54348.03 88888.00 2015-12-07 00:12:14.406 341 11024.41 560.87 54348.02 88888.00 2015-12-07 00:12:14.906 341 11024.61 561.10 54347.92 88888.00 2015-12-07 00:12:15.406 341 11024.86 561.30 54347.78 88888.00 2015-12-07 00:12:15.906 341 11025.07 561.51 54347.67 88888.00 2015-12-07 00:12:16.406 341 11025.22 561.72 54347.64 88888.00 2015-12-07 00:12:16.906 341 11025.43 561.93 54347.51 88888.00 2015-12-07 00:12:17.406 341 11025.68 562.11 54347.25 88888.00 2015-12-07 00:12:17.906 341 11025.91 562.27 54347.19 88888.00 2015-12-07 00:12:18.406 341 11026.13 562.43 54347.06 88888.00 2015-12-07 00:12:18.906 341 11026.31 562.58 54346.96 88888.00 2015-12-07 00:12:19.406 341 11026.55 562.70 54346.79 88888.00 2015-12-07 00:12:19.906 341 11026.73 562.84 54346.60 88888.00 2015-12-07 00:12:20.406 341 11026.96 562.98 54346.46 88888.00 2015-12-07 00:12:20.906 341 11027.11 563.07 54346.28 88888.00 2015-12-07 00:12:21.406 341 11027.31 563.19 54346.15 88888.00 2015-12-07 00:12:21.906 341 11027.48 563.31 54346.12 88888.00 2015-12-07 00:12:22.406 341 11027.70 563.42 54346.10 88888.00 2015-12-07 00:12:22.906 341 11027.89 563.48 54345.99 88888.00 2015-12-07 00:12:23.406 341 11028.06 563.57 54345.85 88888.00 2015-12-07 00:12:23.906 341 11028.16 563.65 54345.67 88888.00 2015-12-07 00:12:24.406 341 11028.25 563.73 54345.56 88888.00 2015-12-07 00:12:24.906 341 11028.38 563.84 54345.44 88888.00 2015-12-07 00:12:25.406 341 11028.58 563.94 54345.20 88888.00 2015-12-07 00:12:25.906 341 11028.67 564.04 54344.93 88888.00 2015-12-07 00:12:26.406 341 11028.76 564.16 54344.80 88888.00 2015-12-07 00:12:26.906 341 11028.95 564.22 54344.68 88888.00 2015-12-07 00:12:27.406 341 11029.05 564.26 54344.56 88888.00 2015-12-07 00:12:27.906 341 11029.11 564.33 54344.39 88888.00 2015-12-07 00:12:28.406 341 11029.22 564.38 54344.24 88888.00 2015-12-07 00:12:28.906 341 11029.36 564.39 54344.15 88888.00 2015-12-07 00:12:29.406 341 11029.48 564.45 54344.12 88888.00 2015-12-07 00:12:29.906 341 11029.62 564.47 54344.00 88888.00 2015-12-07 00:12:30.406 341 11029.79 564.51 54343.83 88888.00 2015-12-07 00:12:30.906 341 11029.86 564.58 54343.74 88888.00 2015-12-07 00:12:31.406 341 11029.89 564.70 54343.69 88888.00 2015-12-07 00:12:31.906 341 11029.99 564.70 54343.53 88888.00 2015-12-07 00:12:32.406 341 11030.03 564.81 54343.39 88888.00 2015-12-07 00:12:32.906 341 11030.05 564.94 54343.37 88888.00 2015-12-07 00:12:33.406 341 11030.04 564.96 54343.31 88888.00 2015-12-07 00:12:33.906 341 11030.15 565.03 54343.13 88888.00 2015-12-07 00:12:34.406 341 11030.19 565.07 54342.99 88888.00 2015-12-07 00:12:34.906 341 11030.15 565.12 54342.87 88888.00 2015-12-07 00:12:35.406 341 11030.12 565.11 54342.89 88888.00 2015-12-07 00:12:35.906 341 11030.13 565.09 54342.91 88888.00 2015-12-07 00:12:36.407 341 11030.12 565.03 54342.85 88888.00 2015-12-07 00:12:36.907 341 11030.12 565.00 54342.74 88888.00 2015-12-07 00:12:37.407 341 11030.19 565.07 54342.74 88888.00 2015-12-07 00:12:37.907 341 11030.25 565.10 54342.74 88888.00 2015-12-07 00:12:38.407 341 11030.36 565.04 54342.76 88888.00 2015-12-07 00:12:38.907 341 11030.37 565.10 54342.84 88888.00 2015-12-07 00:12:39.407 341 11030.37 565.11 54342.85 88888.00 2015-12-07 00:12:39.907 341 11030.47 565.05 54342.78 88888.00 2015-12-07 00:12:40.407 341 11030.60 565.01 54342.78 88888.00 2015-12-07 00:12:40.907 341 11030.67 565.07 54342.75 88888.00 2015-12-07 00:12:41.407 341 11030.71 565.11 54342.74 88888.00 2015-12-07 00:12:41.907 341 11030.75 565.17 54342.76 88888.00 2015-12-07 00:12:42.407 341 11030.80 565.12 54342.82 88888.00 2015-12-07 00:12:42.907 341 11030.89 565.11 54342.69 88888.00 2015-12-07 00:12:43.407 341 11031.02 565.13 54342.61 88888.00 2015-12-07 00:12:43.907 341 11031.03 565.14 54342.58 88888.00 2015-12-07 00:12:44.407 341 11031.06 565.17 54342.49 88888.00 2015-12-07 00:12:44.907 341 11031.12 565.21 54342.39 88888.00 2015-12-07 00:12:45.407 341 11031.09 565.19 54342.39 88888.00 2015-12-07 00:12:45.907 341 11031.08 565.22 54342.32 88888.00 2015-12-07 00:12:46.407 341 11031.09 565.20 54342.30 88888.00 2015-12-07 00:12:46.907 341 11031.07 565.14 54342.22 88888.00 2015-12-07 00:12:47.407 341 11031.06 565.02 54342.11 88888.00 2015-12-07 00:12:47.907 341 11030.99 564.84 54341.98 88888.00 2015-12-07 00:12:48.407 341 11031.02 564.71 54341.85 88888.00 2015-12-07 00:12:48.907 341 11030.89 564.64 54341.78 88888.00 2015-12-07 00:12:49.407 341 11030.81 564.47 54341.72 88888.00 2015-12-07 00:12:49.907 341 11030.75 564.24 54341.64 88888.00 2015-12-07 00:12:50.407 341 11030.59 564.00 54341.68 88888.00 2015-12-07 00:12:50.907 341 11030.46 563.86 54341.68 88888.00 2015-12-07 00:12:51.407 341 11030.23 563.68 54341.72 88888.00 2015-12-07 00:12:51.907 341 11029.97 563.36 54341.66 88888.00 2015-12-07 00:12:52.407 341 11029.89 563.07 54341.64 88888.00 2015-12-07 00:12:52.907 341 11029.74 562.81 54341.71 88888.00 2015-12-07 00:12:53.407 341 11029.53 562.51 54341.79 88888.00 2015-12-07 00:12:53.907 341 11029.36 562.31 54341.76 88888.00 2015-12-07 00:12:54.407 341 11029.21 562.09 54341.73 88888.00 2015-12-07 00:12:54.907 341 11028.98 561.82 54341.76 88888.00 2015-12-07 00:12:55.407 341 11028.69 561.55 54341.87 88888.00 2015-12-07 00:12:55.907 341 11028.52 561.32 54341.86 88888.00 2015-12-07 00:12:56.407 341 11028.30 561.07 54341.94 88888.00 2015-12-07 00:12:56.907 341 11028.12 560.76 54342.05 88888.00 2015-12-07 00:12:57.407 341 11027.89 560.50 54342.20 88888.00 2015-12-07 00:12:57.907 341 11027.70 560.27 54342.33 88888.00 2015-12-07 00:12:58.407 341 11027.52 559.97 54342.40 88888.00 2015-12-07 00:12:58.907 341 11027.39 559.70 54342.57 88888.00 2015-12-07 00:12:59.407 341 11027.21 559.40 54342.76 88888.00 2015-12-07 00:12:59.907 341 11026.96 559.21 54342.89 88888.00 2015-12-07 00:13:00.407 341 11026.83 559.00 54342.99 88888.00 2015-12-07 00:13:00.907 341 11026.73 558.71 54343.00 88888.00 2015-12-07 00:13:01.407 341 11026.52 558.50 54343.10 88888.00 2015-12-07 00:13:01.907 341 11026.32 558.33 54343.22 88888.00 2015-12-07 00:13:02.407 341 11026.20 558.14 54343.40 88888.00 2015-12-07 00:13:02.907 341 11026.02 557.91 54343.59 88888.00 2015-12-07 00:13:03.407 341 11025.87 557.72 54343.77 88888.00 2015-12-07 00:13:03.907 341 11025.78 557.52 54343.95 88888.00 2015-12-07 00:13:04.407 341 11025.69 557.33 54344.07 88888.00 2015-12-07 00:13:04.907 341 11025.56 557.16 54344.19 88888.00 2015-12-07 00:13:05.407 341 11025.47 556.98 54344.26 88888.00 2015-12-07 00:13:05.907 341 11025.32 556.76 54344.44 88888.00 2015-12-07 00:13:06.407 341 11025.18 556.66 54344.58 88888.00 2015-12-07 00:13:06.907 341 11025.09 556.49 54344.73 88888.00 2015-12-07 00:13:07.407 341 11025.05 556.23 54344.85 88888.00 2015-12-07 00:13:07.907 341 11024.96 556.02 54344.98 88888.00 2015-12-07 00:13:08.407 341 11024.88 555.89 54345.17 88888.00 2015-12-07 00:13:08.907 341 11024.80 555.76 54345.33 88888.00 2015-12-07 00:13:09.407 341 11024.70 555.60 54345.55 88888.00 2015-12-07 00:13:09.907 341 11024.61 555.38 54345.65 88888.00 2015-12-07 00:13:10.407 341 11024.54 555.18 54345.79 88888.00 2015-12-07 00:13:10.907 341 11024.46 555.04 54345.97 88888.00 2015-12-07 00:13:11.407 341 11024.39 554.81 54346.19 88888.00 2015-12-07 00:13:11.907 341 11024.33 554.64 54346.46 88888.00 2015-12-07 00:13:12.407 341 11024.17 554.46 54346.58 88888.00 2015-12-07 00:13:12.907 341 11024.02 554.30 54346.76 88888.00 2015-12-07 00:13:13.407 341 11023.87 554.12 54346.89 88888.00 2015-12-07 00:13:13.907 341 11023.86 554.02 54347.03 88888.00 2015-12-07 00:13:14.407 341 11023.72 553.89 54347.26 88888.00 2015-12-07 00:13:14.907 341 11023.69 553.75 54347.46 88888.00 2015-12-07 00:13:15.407 341 11023.71 553.63 54347.66 88888.00 2015-12-07 00:13:15.907 341 11023.67 553.48 54347.89 88888.00 2015-12-07 00:13:16.407 341 11023.56 553.37 54348.13 88888.00 2015-12-07 00:13:16.907 341 11023.51 553.24 54348.40 88888.00 2015-12-07 00:13:17.407 341 11023.45 553.07 54348.61 88888.00 2015-12-07 00:13:17.907 341 11023.60 552.84 54348.74 88888.00 2015-12-07 00:13:18.407 341 11023.69 552.75 54348.84 88888.00 2015-12-07 00:13:18.907 341 11023.72 552.63 54348.97 88888.00 2015-12-07 00:13:19.407 341 11023.80 552.59 54349.25 88888.00 2015-12-07 00:13:19.907 341 11023.91 552.54 54349.50 88888.00 2015-12-07 00:13:20.407 341 11024.03 552.51 54349.73 88888.00 2015-12-07 00:13:20.907 341 11024.08 552.37 54349.96 88888.00 2015-12-07 00:13:21.407 341 11024.29 552.23 54350.09 88888.00 2015-12-07 00:13:21.907 341 11024.59 552.25 54350.22 88888.00 2015-12-07 00:13:22.407 341 11024.80 552.17 54350.39 88888.00 2015-12-07 00:13:22.907 341 11025.09 552.10 54350.47 88888.00 2015-12-07 00:13:23.407 341 11025.31 552.10 54350.58 88888.00 2015-12-07 00:13:23.907 341 11025.54 552.26 54350.74 88888.00 2015-12-07 00:13:24.407 341 11025.80 552.26 54350.87 88888.00 2015-12-07 00:13:24.907 341 11026.01 552.27 54350.98 88888.00 2015-12-07 00:13:25.407 341 11026.22 552.27 54351.06 88888.00 2015-12-07 00:13:25.907 341 11026.41 552.33 54351.07 88888.00 2015-12-07 00:13:26.407 341 11026.58 552.33 54351.11 88888.00 2015-12-07 00:13:26.907 341 11026.71 552.38 54351.19 88888.00 2015-12-07 00:13:27.407 341 11026.86 552.43 54351.28 88888.00 2015-12-07 00:13:27.907 341 11026.96 552.52 54351.35 88888.00 2015-12-07 00:13:28.407 341 11027.01 552.51 54351.40 88888.00 2015-12-07 00:13:28.907 341 11027.15 552.43 54351.33 88888.00 2015-12-07 00:13:29.407 341 11027.31 552.35 54351.45 88888.00 2015-12-07 00:13:29.907 341 11027.38 552.35 54351.54 88888.00 2015-12-07 00:13:30.407 341 11027.37 552.27 54351.69 88888.00 2015-12-07 00:13:30.907 341 11027.51 552.14 54351.72 88888.00 2015-12-07 00:13:31.407 341 11027.58 552.02 54351.79 88888.00 2015-12-07 00:13:31.907 341 11027.63 551.96 54351.96 88888.00 2015-12-07 00:13:32.407 341 11027.64 551.86 54352.07 88888.00 2015-12-07 00:13:32.907 341 11027.74 551.76 54352.11 88888.00 2015-12-07 00:13:33.407 341 11027.84 551.71 54352.13 88888.00 2015-12-07 00:13:33.907 341 11027.95 551.69 54352.23 88888.00 2015-12-07 00:13:34.407 341 11028.03 551.68 54352.29 88888.00 2015-12-07 00:13:34.907 341 11028.12 551.64 54352.33 88888.00 2015-12-07 00:13:35.407 341 11028.20 551.57 54352.46 88888.00 2015-12-07 00:13:35.907 341 11028.33 551.45 54352.59 88888.00 2015-12-07 00:13:36.407 341 11028.42 551.37 54352.70 88888.00 2015-12-07 00:13:36.907 341 11028.48 551.27 54352.80 88888.00 2015-12-07 00:13:37.407 341 11028.54 551.20 54352.96 88888.00 2015-12-07 00:13:37.907 341 11028.57 551.07 54353.07 88888.00 2015-12-07 00:13:38.407 341 11028.71 550.95 54353.04 88888.00 2015-12-07 00:13:38.907 341 11028.83 550.83 54353.10 88888.00 2015-12-07 00:13:39.407 341 11028.79 550.70 54353.19 88888.00 2015-12-07 00:13:39.907 341 11028.87 550.59 54353.30 88888.00 2015-12-07 00:13:40.407 341 11028.92 550.45 54353.42 88888.00 2015-12-07 00:13:40.907 341 11029.01 550.20 54353.47 88888.00 2015-12-07 00:13:41.407 341 11029.06 550.00 54353.53 88888.00 2015-12-07 00:13:41.907 341 11029.03 549.93 54353.64 88888.00 2015-12-07 00:13:42.407 341 11029.10 549.80 54353.70 88888.00 2015-12-07 00:13:42.907 341 11029.16 549.59 54353.92 88888.00 2015-12-07 00:13:43.407 341 11029.16 549.42 54354.10 88888.00 2015-12-07 00:13:43.907 341 11029.18 549.24 54354.24 88888.00 2015-12-07 00:13:44.407 341 11029.26 549.00 54354.35 88888.00 2015-12-07 00:13:44.907 341 11029.30 548.91 54354.54 88888.00 2015-12-07 00:13:45.407 341 11029.30 548.79 54354.59 88888.00 2015-12-07 00:13:45.907 341 11029.31 548.65 54354.69 88888.00 2015-12-07 00:13:46.407 341 11029.42 548.55 54354.91 88888.00 2015-12-07 00:13:46.907 341 11029.42 548.34 54355.15 88888.00 2015-12-07 00:13:47.407 341 11029.50 548.20 54355.33 88888.00 2015-12-07 00:13:47.907 341 11029.55 548.12 54355.49 88888.00 2015-12-07 00:13:48.407 341 11029.60 548.00 54355.57 88888.00 2015-12-07 00:13:48.907 341 11029.68 547.94 54355.79 88888.00 2015-12-07 00:13:49.407 341 11029.79 547.89 54356.02 88888.00 2015-12-07 00:13:49.907 341 11029.93 547.86 54356.16 88888.00 2015-12-07 00:13:50.407 341 11030.03 547.77 54356.45 88888.00 2015-12-07 00:13:50.907 341 11030.10 547.72 54356.72 88888.00 2015-12-07 00:13:51.407 341 11030.23 547.71 54356.91 88888.00 2015-12-07 00:13:51.907 341 11030.44 547.69 54357.11 88888.00 2015-12-07 00:13:52.407 341 11030.61 547.63 54357.23 88888.00 2015-12-07 00:13:52.907 341 11030.86 547.60 54357.41 88888.00 2015-12-07 00:13:53.407 341 11031.03 547.64 54357.66 88888.00 2015-12-07 00:13:53.907 341 11031.25 547.73 54357.81 88888.00 2015-12-07 00:13:54.407 341 11031.45 547.77 54358.09 88888.00 2015-12-07 00:13:54.907 341 11031.69 547.80 54358.36 88888.00 2015-12-07 00:13:55.407 341 11031.98 547.81 54358.55 88888.00 2015-12-07 00:13:55.907 341 11032.21 547.92 54358.72 88888.00 2015-12-07 00:13:56.407 341 11032.48 548.11 54358.90 88888.00 2015-12-07 00:13:56.907 341 11032.72 548.17 54359.00 88888.00 2015-12-07 00:13:57.407 341 11032.98 548.28 54359.19 88888.00 2015-12-07 00:13:57.907 341 11033.16 548.38 54359.34 88888.00 2015-12-07 00:13:58.407 341 11033.42 548.54 54359.49 88888.00 2015-12-07 00:13:58.907 341 11033.61 548.65 54359.62 88888.00 2015-12-07 00:13:59.407 341 11033.87 548.72 54359.70 88888.00 2015-12-07 00:13:59.907 341 11034.16 548.89 54359.80 88888.00 2015-12-07 00:14:00.407 341 11034.33 549.07 54360.03 88888.00 2015-12-07 00:14:00.907 341 11034.46 549.23 54360.26 88888.00 2015-12-07 00:14:01.407 341 11034.59 549.41 54360.30 88888.00 2015-12-07 00:14:01.907 341 11034.79 549.55 54360.41 88888.00 2015-12-07 00:14:02.407 341 11034.95 549.68 54360.52 88888.00 2015-12-07 00:14:02.907 341 11035.05 549.76 54360.64 88888.00 2015-12-07 00:14:03.407 341 11035.17 549.86 54360.59 88888.00 2015-12-07 00:14:03.907 341 11035.32 549.98 54360.62 88888.00 2015-12-07 00:14:04.407 341 11035.40 550.03 54360.83 88888.00 2015-12-07 00:14:04.907 341 11035.44 550.17 54361.05 88888.00 2015-12-07 00:14:05.407 341 11035.57 550.24 54361.23 88888.00 2015-12-07 00:14:05.907 341 11035.62 550.31 54361.36 88888.00 2015-12-07 00:14:06.407 341 11035.64 550.36 54361.63 88888.00 2015-12-07 00:14:06.907 341 11035.78 550.44 54361.78 88888.00 2015-12-07 00:14:07.407 341 11035.80 550.56 54361.87 88888.00 2015-12-07 00:14:07.907 341 11035.89 550.68 54362.11 88888.00 2015-12-07 00:14:08.407 341 11035.96 550.74 54362.32 88888.00 2015-12-07 00:14:08.907 341 11036.08 550.71 54362.61 88888.00 2015-12-07 00:14:09.407 341 11036.15 550.74 54362.74 88888.00 2015-12-07 00:14:09.907 341 11036.34 550.87 54362.89 88888.00 2015-12-07 00:14:10.407 341 11036.48 551.03 54363.05 88888.00 2015-12-07 00:14:10.907 341 11036.63 551.16 54363.29 88888.00 2015-12-07 00:14:11.407 341 11036.78 551.25 54363.46 88888.00 2015-12-07 00:14:11.907 341 11037.02 551.41 54363.70 88888.00 2015-12-07 00:14:12.407 341 11037.11 551.54 54363.95 88888.00 2015-12-07 00:14:12.907 341 11037.31 551.74 54364.10 88888.00 2015-12-07 00:14:13.407 341 11037.42 551.85 54364.30 88888.00 2015-12-07 00:14:13.907 341 11037.60 552.03 54364.43 88888.00 2015-12-07 00:14:14.407 341 11037.73 552.19 54364.61 88888.00 2015-12-07 00:14:14.907 341 11037.89 552.31 54364.83 88888.00 2015-12-07 00:14:15.407 341 11038.14 552.40 54365.02 88888.00 2015-12-07 00:14:15.907 341 11038.34 552.62 54365.17 88888.00 2015-12-07 00:14:16.407 341 11038.60 552.92 54365.37 88888.00 2015-12-07 00:14:16.907 341 11038.70 553.19 54365.52 88888.00 2015-12-07 00:14:17.407 341 11038.91 553.38 54365.68 88888.00 2015-12-07 00:14:17.907 341 11039.03 553.61 54365.96 88888.00 2015-12-07 00:14:18.407 341 11039.18 553.85 54366.08 88888.00 2015-12-07 00:14:18.907 341 11039.41 554.03 54366.31 88888.00 2015-12-07 00:14:19.407 341 11039.50 554.19 54366.51 88888.00 2015-12-07 00:14:19.907 341 11039.76 554.42 54366.69 88888.00 2015-12-07 00:14:20.407 341 11039.90 554.76 54366.79 88888.00 2015-12-07 00:14:20.907 341 11040.14 555.07 54366.95 88888.00 2015-12-07 00:14:21.407 341 11040.33 555.31 54367.07 88888.00 2015-12-07 00:14:21.907 341 11040.47 555.57 54367.28 88888.00 2015-12-07 00:14:22.407 341 11040.65 555.78 54367.43 88888.00 2015-12-07 00:14:22.907 341 11040.69 555.94 54367.61 88888.00 2015-12-07 00:14:23.407 341 11040.92 556.17 54367.87 88888.00 2015-12-07 00:14:23.907 341 11041.11 556.31 54368.03 88888.00 2015-12-07 00:14:24.407 341 11041.19 556.51 54368.16 88888.00 2015-12-07 00:14:24.907 341 11041.49 556.70 54368.29 88888.00 2015-12-07 00:14:25.407 341 11041.60 556.87 54368.43 88888.00 2015-12-07 00:14:25.907 341 11041.74 557.07 54368.56 88888.00 2015-12-07 00:14:26.407 341 11041.95 557.21 54368.74 88888.00 2015-12-07 00:14:26.907 341 11042.06 557.43 54368.87 88888.00 2015-12-07 00:14:27.407 341 11042.23 557.66 54369.01 88888.00 2015-12-07 00:14:27.907 341 11042.33 557.87 54369.15 88888.00 2015-12-07 00:14:28.407 341 11042.38 558.01 54369.32 88888.00 2015-12-07 00:14:28.907 341 11042.48 558.10 54369.49 88888.00 2015-12-07 00:14:29.407 341 11042.54 558.22 54369.65 88888.00 2015-12-07 00:14:29.907 341 11042.69 558.41 54369.76 88888.00 2015-12-07 00:14:30.407 341 11042.86 558.56 54369.86 88888.00 2015-12-07 00:14:30.907 341 11042.96 558.58 54369.98 88888.00 2015-12-07 00:14:31.407 341 11043.15 558.64 54370.11 88888.00 2015-12-07 00:14:31.907 341 11043.25 558.75 54370.30 88888.00 2015-12-07 00:14:32.407 341 11043.24 558.82 54370.49 88888.00 2015-12-07 00:14:32.907 341 11043.32 558.89 54370.62 88888.00 2015-12-07 00:14:33.407 341 11043.49 558.94 54370.79 88888.00 2015-12-07 00:14:33.907 341 11043.52 558.98 54370.94 88888.00 2015-12-07 00:14:34.407 341 11043.58 559.03 54371.14 88888.00 2015-12-07 00:14:34.907 341 11043.74 559.09 54371.24 88888.00 2015-12-07 00:14:35.407 341 11043.78 559.07 54371.32 88888.00 2015-12-07 00:14:35.907 341 11043.79 559.10 54371.51 88888.00 2015-12-07 00:14:36.407 341 11043.90 559.10 54371.70 88888.00 2015-12-07 00:14:36.907 341 11044.08 559.15 54371.94 88888.00 2015-12-07 00:14:37.407 341 11044.06 559.19 54372.08 88888.00 2015-12-07 00:14:37.907 341 11044.03 559.23 54372.31 88888.00 2015-12-07 00:14:38.407 341 11044.05 559.24 54372.40 88888.00 2015-12-07 00:14:38.907 341 11044.13 559.21 54372.54 88888.00 2015-12-07 00:14:39.407 341 11044.25 559.18 54372.70 88888.00 2015-12-07 00:14:39.907 341 11044.35 559.22 54372.83 88888.00 2015-12-07 00:14:40.407 341 11044.36 559.26 54373.09 88888.00 2015-12-07 00:14:40.907 341 11044.32 559.22 54373.14 88888.00 2015-12-07 00:14:41.407 341 11044.35 559.21 54373.28 88888.00 2015-12-07 00:14:41.907 341 11044.30 559.21 54373.46 88888.00 2015-12-07 00:14:42.407 341 11044.34 559.11 54373.51 88888.00 2015-12-07 00:14:42.907 341 11044.37 559.05 54373.39 88888.00 2015-12-07 00:14:43.407 341 11044.31 559.00 54373.47 88888.00 2015-12-07 00:14:43.907 341 11044.29 559.01 54373.70 88888.00 2015-12-07 00:14:44.407 341 11044.22 559.04 54373.83 88888.00 2015-12-07 00:14:44.907 341 11044.13 558.98 54373.92 88888.00 2015-12-07 00:14:45.407 341 11044.04 558.93 54374.14 88888.00 2015-12-07 00:14:45.907 341 11043.96 558.79 54374.36 88888.00 2015-12-07 00:14:46.407 341 11043.88 558.70 54374.57 88888.00 2015-12-07 00:14:46.907 341 11043.79 558.60 54374.68 88888.00 2015-12-07 00:14:47.407 341 11043.64 558.48 54374.80 88888.00 2015-12-07 00:14:47.907 341 11043.45 558.35 54374.93 88888.00 2015-12-07 00:14:48.407 341 11043.28 558.27 54375.05 88888.00 2015-12-07 00:14:48.907 341 11043.11 558.18 54375.17 88888.00 2015-12-07 00:14:49.407 341 11042.94 558.11 54375.44 88888.00 2015-12-07 00:14:49.907 341 11042.81 557.95 54375.68 88888.00 2015-12-07 00:14:50.407 341 11042.65 557.71 54375.87 88888.00 2015-12-07 00:14:50.907 341 11042.41 557.60 54376.03 88888.00 2015-12-07 00:14:51.407 341 11042.16 557.50 54376.20 88888.00 2015-12-07 00:14:51.907 341 11041.95 557.35 54376.46 88888.00 2015-12-07 00:14:52.407 341 11041.73 557.18 54376.56 88888.00 2015-12-07 00:14:52.907 341 11041.52 556.93 54376.81 88888.00 2015-12-07 00:14:53.407 341 11041.31 556.79 54377.00 88888.00 2015-12-07 00:14:53.907 341 11041.05 556.62 54377.12 88888.00 2015-12-07 00:14:54.407 341 11040.80 556.39 54377.33 88888.00 2015-12-07 00:14:54.907 341 11040.53 556.16 54377.56 88888.00 2015-12-07 00:14:55.407 341 11040.34 555.94 54377.73 88888.00 2015-12-07 00:14:55.907 341 11040.09 555.73 54377.99 88888.00 2015-12-07 00:14:56.407 341 11039.75 555.50 54378.27 88888.00 2015-12-07 00:14:56.907 341 11039.46 555.24 54378.54 88888.00 2015-12-07 00:14:57.407 341 11039.29 554.91 54378.91 88888.00 2015-12-07 00:14:57.907 341 11039.12 554.62 54379.19 88888.00 2015-12-07 00:14:58.407 341 11038.77 554.40 54379.43 88888.00 2015-12-07 00:14:58.907 341 11038.47 554.07 54379.57 88888.00 2015-12-07 00:14:59.407 341 11038.17 553.74 54379.79 88888.00 2015-12-07 00:14:59.907 341 11037.93 553.39 54380.05 88888.00 2015-12-07 00:15:00.407 341 11037.68 553.09 54380.31 88888.00 2015-12-07 00:15:00.907 341 11037.42 552.80 54380.57 88888.00 2015-12-07 00:15:01.407 341 11037.09 552.47 54380.99 88888.00 2015-12-07 00:15:01.907 341 11036.84 552.08 54381.31 88888.00 2015-12-07 00:15:02.407 341 11036.50 551.80 54381.54 88888.00 2015-12-07 00:15:02.907 341 11036.16 551.54 54381.87 88888.00 2015-12-07 00:15:03.407 341 11035.83 551.20 54382.17 88888.00 2015-12-07 00:15:03.907 341 11035.52 550.86 54382.45 88888.00 2015-12-07 00:15:04.407 341 11035.17 550.49 54382.78 88888.00 2015-12-07 00:15:04.907 341 11034.94 550.12 54383.03 88888.00 2015-12-07 00:15:05.407 341 11034.60 549.78 54383.21 88888.00 2015-12-07 00:15:05.907 341 11034.22 549.44 54383.51 88888.00 2015-12-07 00:15:06.407 341 11033.92 549.07 54383.75 88888.00 2015-12-07 00:15:06.907 341 11033.58 548.73 54384.07 88888.00 2015-12-07 00:15:07.407 341 11033.18 548.46 54384.39 88888.00 2015-12-07 00:15:07.907 341 11032.90 548.16 54384.67 88888.00 2015-12-07 00:15:08.407 341 11032.64 547.82 54384.91 88888.00 2015-12-07 00:15:08.907 341 11032.28 547.45 54385.28 88888.00 2015-12-07 00:15:09.407 341 11031.90 547.06 54385.62 88888.00 2015-12-07 00:15:09.907 341 11031.57 546.57 54385.97 88888.00 2015-12-07 00:15:10.407 341 11031.33 546.17 54386.20 88888.00 2015-12-07 00:15:10.907 341 11031.08 545.76 54386.45 88888.00 2015-12-07 00:15:11.407 341 11030.81 545.36 54386.73 88888.00 2015-12-07 00:15:11.907 341 11030.62 544.99 54386.93 88888.00 2015-12-07 00:15:12.407 341 11030.47 544.56 54387.23 88888.00 2015-12-07 00:15:12.907 341 11030.18 544.20 54387.55 88888.00 2015-12-07 00:15:13.407 341 11029.95 543.77 54387.86 88888.00 2015-12-07 00:15:13.907 341 11029.66 543.39 54388.24 88888.00 2015-12-07 00:15:14.407 341 11029.45 543.01 54388.59 88888.00 2015-12-07 00:15:14.907 341 11029.29 542.58 54388.93 88888.00 2015-12-07 00:15:15.407 341 11029.14 542.20 54389.31 88888.00 2015-12-07 00:15:15.907 341 11028.99 541.81 54389.54 88888.00 2015-12-07 00:15:16.407 341 11028.83 541.56 54389.78 88888.00 2015-12-07 00:15:16.907 341 11028.69 541.36 54390.02 88888.00 2015-12-07 00:15:17.407 341 11028.53 541.10 54390.27 88888.00 2015-12-07 00:15:17.907 341 11028.35 540.82 54390.49 88888.00 2015-12-07 00:15:18.407 341 11028.25 540.53 54390.82 88888.00 2015-12-07 00:15:18.907 341 11028.17 540.28 54391.06 88888.00 2015-12-07 00:15:19.407 341 11027.98 539.95 54391.27 88888.00 2015-12-07 00:15:19.907 341 11027.89 539.67 54391.46 88888.00 2015-12-07 00:15:20.407 341 11027.82 539.33 54391.63 88888.00 2015-12-07 00:15:20.907 341 11027.73 539.04 54391.87 88888.00 2015-12-07 00:15:21.408 341 11027.64 538.77 54392.07 88888.00 2015-12-07 00:15:21.908 341 11027.62 538.46 54392.28 88888.00 2015-12-07 00:15:22.408 341 11027.59 538.16 54392.51 88888.00 2015-12-07 00:15:22.908 341 11027.52 537.90 54392.72 88888.00 2015-12-07 00:15:23.408 341 11027.43 537.62 54392.85 88888.00 2015-12-07 00:15:23.908 341 11027.33 537.36 54392.94 88888.00 2015-12-07 00:15:24.408 341 11027.27 537.07 54393.07 88888.00 2015-12-07 00:15:24.908 341 11027.20 536.80 54393.25 88888.00 2015-12-07 00:15:25.408 341 11027.07 536.47 54393.33 88888.00 2015-12-07 00:15:25.908 341 11027.01 536.15 54393.34 88888.00 2015-12-07 00:15:26.408 341 11026.91 535.84 54393.51 88888.00 2015-12-07 00:15:26.908 341 11026.83 535.54 54393.65 88888.00 2015-12-07 00:15:27.408 341 11026.76 535.20 54393.83 88888.00 2015-12-07 00:15:27.908 341 11026.70 534.89 54393.98 88888.00 2015-12-07 00:15:28.408 341 11026.63 534.70 54394.15 88888.00 2015-12-07 00:15:28.908 341 11026.54 534.44 54394.22 88888.00 2015-12-07 00:15:29.408 341 11026.48 534.12 54394.23 88888.00 2015-12-07 00:15:29.908 341 11026.44 533.80 54394.34 88888.00 2015-12-07 00:15:30.408 341 11026.41 533.48 54394.44 88888.00 2015-12-07 00:15:30.908 341 11026.43 533.17 54394.63 88888.00 2015-12-07 00:15:31.408 341 11026.34 532.91 54394.74 88888.00 2015-12-07 00:15:31.908 341 11026.31 532.57 54394.83 88888.00 2015-12-07 00:15:32.408 341 11026.39 532.29 54394.94 88888.00 2015-12-07 00:15:32.908 341 11026.37 532.02 54394.96 88888.00 2015-12-07 00:15:33.408 341 11026.33 531.72 54395.10 88888.00 2015-12-07 00:15:33.908 341 11026.39 531.36 54395.07 88888.00 2015-12-07 00:15:34.408 341 11026.47 531.10 54395.13 88888.00 2015-12-07 00:15:34.908 341 11026.48 530.90 54395.20 88888.00 2015-12-07 00:15:35.408 341 11026.53 530.61 54395.22 88888.00 2015-12-07 00:15:35.908 341 11026.55 530.33 54395.22 88888.00 2015-12-07 00:15:36.408 341 11026.65 530.06 54395.28 88888.00 2015-12-07 00:15:36.908 341 11026.70 529.83 54395.31 88888.00 2015-12-07 00:15:37.408 341 11026.75 529.49 54395.44 88888.00 2015-12-07 00:15:37.908 341 11026.85 529.19 54395.47 88888.00 2015-12-07 00:15:38.408 341 11026.97 529.00 54395.53 88888.00 2015-12-07 00:15:38.908 341 11027.12 528.78 54395.48 88888.00 2015-12-07 00:15:39.408 341 11027.28 528.54 54395.48 88888.00 2015-12-07 00:15:39.908 341 11027.38 528.32 54395.57 88888.00 2015-12-07 00:15:40.408 341 11027.57 528.13 54395.58 88888.00 2015-12-07 00:15:40.908 341 11027.78 527.95 54395.49 88888.00 2015-12-07 00:15:41.408 341 11027.94 527.70 54395.49 88888.00 2015-12-07 00:15:41.908 341 11028.10 527.45 54395.36 88888.00 2015-12-07 00:15:42.408 341 11028.35 527.25 54395.29 88888.00 2015-12-07 00:15:42.908 341 11028.53 527.10 54395.27 88888.00 2015-12-07 00:15:43.408 341 11028.69 526.95 54395.22 88888.00 2015-12-07 00:15:43.908 341 11028.84 526.76 54395.14 88888.00 2015-12-07 00:15:44.408 341 11029.03 526.58 54395.04 88888.00 2015-12-07 00:15:44.908 341 11029.22 526.45 54394.98 88888.00 2015-12-07 00:15:45.408 341 11029.44 526.30 54394.83 88888.00 2015-12-07 00:15:45.908 341 11029.51 526.13 54394.69 88888.00 2015-12-07 00:15:46.408 341 11029.68 525.93 54394.47 88888.00 2015-12-07 00:15:46.908 341 11029.83 525.78 54394.38 88888.00 2015-12-07 00:15:47.408 341 11030.02 525.69 54394.38 88888.00 2015-12-07 00:15:47.908 341 11030.18 525.57 54394.32 88888.00 2015-12-07 00:15:48.408 341 11030.36 525.49 54394.16 88888.00 2015-12-07 00:15:48.908 341 11030.56 525.40 54394.04 88888.00 2015-12-07 00:15:49.408 341 11030.65 525.23 54393.88 88888.00 2015-12-07 00:15:49.908 341 11030.84 525.10 54393.79 88888.00 2015-12-07 00:15:50.408 341 11031.01 524.95 54393.60 88888.00 2015-12-07 00:15:50.908 341 11031.14 524.82 54393.49 88888.00 2015-12-07 00:15:51.408 341 11031.28 524.77 54393.51 88888.00 2015-12-07 00:15:51.908 341 11031.40 524.73 54393.45 88888.00 2015-12-07 00:15:52.408 341 11031.55 524.64 54393.35 88888.00 2015-12-07 00:15:52.908 341 11031.69 524.56 54393.26 88888.00 2015-12-07 00:15:53.408 341 11031.82 524.49 54393.21 88888.00 2015-12-07 00:15:53.908 341 11032.01 524.46 54393.16 88888.00 2015-12-07 00:15:54.408 341 11032.24 524.43 54393.10 88888.00 2015-12-07 00:15:54.908 341 11032.40 524.31 54393.01 88888.00 2015-12-07 00:15:55.408 341 11032.53 524.27 54392.95 88888.00 2015-12-07 00:15:55.908 341 11032.65 524.31 54392.89 88888.00 2015-12-07 00:15:56.408 341 11032.82 524.38 54392.80 88888.00 2015-12-07 00:15:56.908 341 11033.02 524.31 54392.68 88888.00 2015-12-07 00:15:57.408 341 11033.24 524.26 54392.63 88888.00 2015-12-07 00:15:57.908 341 11033.49 524.26 54392.67 88888.00 2015-12-07 00:15:58.408 341 11033.66 524.32 54392.45 88888.00 2015-12-07 00:15:58.908 341 11033.89 524.32 54392.21 88888.00 2015-12-07 00:15:59.408 341 11034.16 524.32 54392.25 88888.00 2015-12-07 00:15:59.908 341 11034.32 524.36 54392.23 88888.00 2015-12-07 00:16:00.408 341 11034.52 524.40 54392.25 88888.00 2015-12-07 00:16:00.908 341 11034.80 524.38 54392.16 88888.00 2015-12-07 00:16:01.408 341 11035.07 524.40 54392.11 88888.00 2015-12-07 00:16:01.908 341 11035.31 524.43 54391.98 88888.00 2015-12-07 00:16:02.408 341 11035.63 524.43 54391.75 88888.00 2015-12-07 00:16:02.908 341 11035.89 524.50 54391.69 88888.00 2015-12-07 00:16:03.408 341 11036.06 524.56 54391.63 88888.00 2015-12-07 00:16:03.908 341 11036.27 524.61 54391.55 88888.00 2015-12-07 00:16:04.408 341 11036.43 524.63 54391.37 88888.00 2015-12-07 00:16:04.908 341 11036.68 524.68 54391.25 88888.00 2015-12-07 00:16:05.408 341 11036.90 524.71 54391.11 88888.00 2015-12-07 00:16:05.908 341 11037.08 524.78 54390.96 88888.00 2015-12-07 00:16:06.408 341 11037.26 524.83 54390.87 88888.00 2015-12-07 00:16:06.908 341 11037.51 524.78 54390.75 88888.00 2015-12-07 00:16:07.408 341 11037.66 524.82 54390.65 88888.00 2015-12-07 00:16:07.908 341 11037.74 524.82 54390.50 88888.00 2015-12-07 00:16:08.408 341 11037.88 524.81 54390.38 88888.00 2015-12-07 00:16:08.908 341 11037.94 524.77 54390.13 88888.00 2015-12-07 00:16:09.408 341 11038.05 524.77 54390.00 88888.00 2015-12-07 00:16:09.908 341 11038.18 524.77 54389.93 88888.00 2015-12-07 00:16:10.408 341 11038.29 524.72 54389.95 88888.00 2015-12-07 00:16:10.908 341 11038.36 524.65 54389.92 88888.00 2015-12-07 00:16:11.408 341 11038.39 524.59 54389.74 88888.00 2015-12-07 00:16:11.908 341 11038.51 524.48 54389.44 88888.00 2015-12-07 00:16:12.408 341 11038.54 524.36 54389.38 88888.00 2015-12-07 00:16:12.908 341 11038.56 524.23 54389.34 88888.00 2015-12-07 00:16:13.408 341 11038.61 524.13 54389.35 88888.00 2015-12-07 00:16:13.908 341 11038.67 524.00 54389.28 88888.00 2015-12-07 00:16:14.408 341 11038.71 523.87 54389.22 88888.00 2015-12-07 00:16:14.908 341 11038.66 523.73 54389.01 88888.00 2015-12-07 00:16:15.408 341 11038.66 523.55 54388.93 88888.00 2015-12-07 00:16:15.908 341 11038.64 523.43 54388.96 88888.00 2015-12-07 00:16:16.408 341 11038.61 523.26 54388.92 88888.00 2015-12-07 00:16:16.908 341 11038.65 523.19 54389.07 88888.00 2015-12-07 00:16:17.408 341 11038.68 522.99 54389.03 88888.00 2015-12-07 00:16:17.908 341 11038.66 522.79 54389.01 88888.00 2015-12-07 00:16:18.408 341 11038.66 522.61 54389.10 88888.00 2015-12-07 00:16:18.908 341 11038.67 522.44 54389.12 88888.00 2015-12-07 00:16:19.408 341 11038.65 522.27 54389.15 88888.00 2015-12-07 00:16:19.908 341 11038.68 522.12 54389.16 88888.00 2015-12-07 00:16:20.408 341 11038.71 521.95 54389.07 88888.00 2015-12-07 00:16:20.908 341 11038.72 521.82 54389.13 88888.00 2015-12-07 00:16:21.408 341 11038.75 521.64 54389.19 88888.00 2015-12-07 00:16:21.908 341 11038.76 521.50 54389.19 88888.00 2015-12-07 00:16:22.408 341 11038.82 521.34 54389.22 88888.00 2015-12-07 00:16:22.908 341 11038.85 521.22 54389.25 88888.00 2015-12-07 00:16:23.408 341 11038.89 521.12 54389.32 88888.00 2015-12-07 00:16:23.908 341 11038.96 520.92 54389.34 88888.00 2015-12-07 00:16:24.408 341 11039.01 520.74 54389.30 88888.00 2015-12-07 00:16:24.908 341 11039.14 520.60 54389.32 88888.00 2015-12-07 00:16:25.408 341 11039.18 520.46 54389.36 88888.00 2015-12-07 00:16:25.908 341 11039.28 520.25 54389.36 88888.00 2015-12-07 00:16:26.408 341 11039.40 520.01 54389.33 88888.00 2015-12-07 00:16:26.908 341 11039.49 519.91 54389.32 88888.00 2015-12-07 00:16:27.408 341 11039.61 519.65 54389.31 88888.00 2015-12-07 00:16:27.908 341 11039.71 519.42 54389.31 88888.00 2015-12-07 00:16:28.408 341 11039.86 519.18 54389.32 88888.00 2015-12-07 00:16:28.908 341 11040.04 518.94 54389.31 88888.00 2015-12-07 00:16:29.408 341 11040.13 518.75 54389.24 88888.00 2015-12-07 00:16:29.908 341 11040.21 518.57 54389.23 88888.00 2015-12-07 00:16:30.408 341 11040.30 518.39 54389.19 88888.00 2015-12-07 00:16:30.908 341 11040.33 518.16 54389.16 88888.00 2015-12-07 00:16:31.408 341 11040.48 517.90 54389.23 88888.00 2015-12-07 00:16:31.908 341 11040.63 517.68 54389.13 88888.00 2015-12-07 00:16:32.408 341 11040.82 517.48 54389.07 88888.00 2015-12-07 00:16:32.908 341 11040.94 517.33 54389.00 88888.00 2015-12-07 00:16:33.408 341 11041.05 517.11 54388.90 88888.00 2015-12-07 00:16:33.908 341 11041.21 516.92 54388.95 88888.00 2015-12-07 00:16:34.408 341 11041.34 516.73 54388.98 88888.00 2015-12-07 00:16:34.908 341 11041.48 516.50 54389.03 88888.00 2015-12-07 00:16:35.408 341 11041.68 516.33 54388.96 88888.00 2015-12-07 00:16:35.908 341 11041.86 516.16 54388.86 88888.00 2015-12-07 00:16:36.408 341 11042.00 516.02 54388.80 88888.00 2015-12-07 00:16:36.908 341 11042.09 515.87 54388.78 88888.00 2015-12-07 00:16:37.408 341 11042.23 515.74 54388.86 88888.00 2015-12-07 00:16:37.908 341 11042.49 515.61 54388.87 88888.00 2015-12-07 00:16:38.408 341 11042.73 515.47 54388.73 88888.00 2015-12-07 00:16:38.908 341 11042.91 515.32 54388.68 88888.00 2015-12-07 00:16:39.408 341 11043.05 515.20 54388.62 88888.00 2015-12-07 00:16:39.908 341 11043.16 515.15 54388.61 88888.00 2015-12-07 00:16:40.408 341 11043.31 515.04 54388.63 88888.00 2015-12-07 00:16:40.908 341 11043.48 514.96 54388.59 88888.00 2015-12-07 00:16:41.408 341 11043.71 514.93 54388.56 88888.00 2015-12-07 00:16:41.908 341 11043.89 514.90 54388.54 88888.00 2015-12-07 00:16:42.408 341 11044.05 514.78 54388.48 88888.00 2015-12-07 00:16:42.908 341 11044.20 514.67 54388.36 88888.00 2015-12-07 00:16:43.408 341 11044.29 514.63 54388.21 88888.00 2015-12-07 00:16:43.908 341 11044.47 514.54 54388.10 88888.00 2015-12-07 00:16:44.408 341 11044.66 514.45 54388.10 88888.00 2015-12-07 00:16:44.908 341 11044.83 514.38 54388.10 88888.00 2015-12-07 00:16:45.408 341 11044.95 514.33 54388.14 88888.00 2015-12-07 00:16:45.908 341 11045.10 514.33 54387.94 88888.00 2015-12-07 00:16:46.408 341 11045.14 514.30 54387.89 88888.00 2015-12-07 00:16:46.908 341 11045.24 514.29 54387.92 88888.00 2015-12-07 00:16:47.408 341 11045.32 514.25 54387.98 88888.00 2015-12-07 00:16:47.908 341 11045.42 514.19 54387.95 88888.00 2015-12-07 00:16:48.408 341 11045.51 514.18 54387.92 88888.00 2015-12-07 00:16:48.908 341 11045.54 514.16 54387.83 88888.00 2015-12-07 00:16:49.408 341 11045.66 514.03 54387.80 88888.00 2015-12-07 00:16:49.908 341 11045.77 514.02 54387.76 88888.00 2015-12-07 00:16:50.408 341 11045.83 513.90 54387.60 88888.00 2015-12-07 00:16:50.908 341 11045.97 513.76 54387.64 88888.00 2015-12-07 00:16:51.408 341 11046.13 513.74 54387.60 88888.00 2015-12-07 00:16:51.908 341 11046.23 513.70 54387.52 88888.00 2015-12-07 00:16:52.408 341 11046.28 513.68 54387.54 88888.00 2015-12-07 00:16:52.908 341 11046.36 513.65 54387.46 88888.00 2015-12-07 00:16:53.408 341 11046.38 513.60 54387.37 88888.00 2015-12-07 00:16:53.908 341 11046.43 513.53 54387.35 88888.00 2015-12-07 00:16:54.408 341 11046.44 513.50 54387.47 88888.00 2015-12-07 00:16:54.908 341 11046.46 513.43 54387.55 88888.00 2015-12-07 00:16:55.408 341 11046.43 513.42 54387.60 88888.00 2015-12-07 00:16:55.908 341 11046.51 513.48 54387.55 88888.00 2015-12-07 00:16:56.408 341 11046.52 513.44 54387.61 88888.00 2015-12-07 00:16:56.908 341 11046.52 513.43 54387.68 88888.00 2015-12-07 00:16:57.408 341 11046.60 513.43 54387.70 88888.00 2015-12-07 00:16:57.908 341 11046.65 513.40 54387.69 88888.00 2015-12-07 00:16:58.408 341 11046.69 513.34 54387.74 88888.00 2015-12-07 00:16:58.908 341 11046.76 513.33 54387.86 88888.00 2015-12-07 00:16:59.408 341 11046.88 513.32 54387.93 88888.00 2015-12-07 00:16:59.908 341 11046.91 513.31 54387.92 88888.00 2015-12-07 00:17:00.408 341 11046.92 513.33 54387.91 88888.00 2015-12-07 00:17:00.908 341 11047.01 513.33 54387.99 88888.00 2015-12-07 00:17:01.408 341 11047.14 513.37 54387.94 88888.00 2015-12-07 00:17:01.908 341 11047.11 513.38 54387.94 88888.00 2015-12-07 00:17:02.408 341 11047.18 513.28 54388.03 88888.00 2015-12-07 00:17:02.908 341 11047.29 513.23 54388.10 88888.00 2015-12-07 00:17:03.408 341 11047.35 513.24 54388.04 88888.00 2015-12-07 00:17:03.908 341 11047.38 513.23 54388.14 88888.00 2015-12-07 00:17:04.408 341 11047.48 513.17 54388.16 88888.00 2015-12-07 00:17:04.908 341 11047.51 513.15 54388.25 88888.00 2015-12-07 00:17:05.408 341 11047.62 513.08 54388.43 88888.00 2015-12-07 00:17:05.908 341 11047.66 512.99 54388.54 88888.00 2015-12-07 00:17:06.408 341 11047.82 512.93 54388.55 88888.00 2015-12-07 00:17:06.908 341 11048.01 512.91 54388.52 88888.00 2015-12-07 00:17:07.408 341 11048.07 512.99 54388.53 88888.00 2015-12-07 00:17:07.908 341 11048.21 512.97 54388.52 88888.00 2015-12-07 00:17:08.408 341 11048.42 512.93 54388.55 88888.00 2015-12-07 00:17:08.908 341 11048.63 512.98 54388.52 88888.00 2015-12-07 00:17:09.408 341 11048.81 512.98 54388.62 88888.00 2015-12-07 00:17:09.908 341 11048.97 512.97 54389.04 88888.00 2015-12-07 00:17:10.408 341 11049.26 512.94 54388.61 88888.00 2015-12-07 00:17:10.908 341 11049.47 512.99 54388.43 88888.00 2015-12-07 00:17:11.408 341 11049.63 513.03 54388.56 88888.00 2015-12-07 00:17:11.908 341 11049.84 513.02 54388.63 88888.00 2015-12-07 00:17:12.408 341 11050.05 513.09 54388.62 88888.00 2015-12-07 00:17:12.908 341 11050.26 513.14 54388.59 88888.00 2015-12-07 00:17:13.408 341 11050.46 513.12 54388.56 88888.00 2015-12-07 00:17:13.908 341 11050.69 513.15 54388.56 88888.00 2015-12-07 00:17:14.408 341 11050.83 513.15 54388.52 88888.00 2015-12-07 00:17:14.908 341 11051.00 513.20 54388.36 88888.00 2015-12-07 00:17:15.408 341 11051.16 513.24 54388.40 88888.00 2015-12-07 00:17:15.908 341 11051.33 513.31 54388.38 88888.00 2015-12-07 00:17:16.408 341 11051.50 513.32 54388.35 88888.00 2015-12-07 00:17:16.908 341 11051.62 513.37 54388.33 88888.00 2015-12-07 00:17:17.408 341 11051.68 513.53 54388.36 88888.00 2015-12-07 00:17:17.908 341 11051.79 513.53 54388.26 88888.00 2015-12-07 00:17:18.408 341 11051.93 513.60 54388.24 88888.00 2015-12-07 00:17:18.908 341 11052.04 513.77 54388.20 88888.00 2015-12-07 00:17:19.408 341 11052.06 513.96 54388.14 88888.00 2015-12-07 00:17:19.908 341 11052.16 514.05 54388.14 88888.00 2015-12-07 00:17:20.408 341 11052.30 514.17 54388.26 88888.00 2015-12-07 00:17:20.908 341 11052.42 514.25 54388.25 88888.00 2015-12-07 00:17:21.408 341 11052.56 514.36 54388.10 88888.00 2015-12-07 00:17:21.908 341 11052.68 514.52 54388.18 88888.00 2015-12-07 00:17:22.408 341 11052.67 514.77 54388.17 88888.00 2015-12-07 00:17:22.908 341 11052.78 515.01 54388.22 88888.00 2015-12-07 00:17:23.408 341 11052.87 515.15 54388.30 88888.00 2015-12-07 00:17:23.908 341 11053.07 515.35 54388.35 88888.00 2015-12-07 00:17:24.408 341 11053.14 515.51 54388.35 88888.00 2015-12-07 00:17:24.908 341 11053.24 515.69 54388.43 88888.00 2015-12-07 00:17:25.408 341 11053.42 515.96 54388.40 88888.00 2015-12-07 00:17:25.908 341 11053.55 516.15 54388.30 88888.00 2015-12-07 00:17:26.408 341 11053.65 516.37 54388.29 88888.00 2015-12-07 00:17:26.908 341 11053.80 516.62 54388.21 88888.00 2015-12-07 00:17:27.408 341 11053.94 516.88 54388.26 88888.00 2015-12-07 00:17:27.908 341 11054.07 517.11 54388.22 88888.00 2015-12-07 00:17:28.408 341 11054.23 517.32 54388.19 88888.00 2015-12-07 00:17:28.908 341 11054.34 517.50 54388.17 88888.00 2015-12-07 00:17:29.408 341 11054.41 517.79 54388.09 88888.00 2015-12-07 00:17:29.908 341 11054.51 518.00 54388.09 88888.00 2015-12-07 00:17:30.408 341 11054.57 518.25 54388.09 88888.00 2015-12-07 00:17:30.908 341 11054.55 518.52 54388.20 88888.00 2015-12-07 00:17:31.408 341 11054.55 518.76 54388.08 88888.00 2015-12-07 00:17:31.908 341 11054.62 518.97 54387.98 88888.00 2015-12-07 00:17:32.408 341 11054.67 519.17 54387.94 88888.00 2015-12-07 00:17:32.908 341 11054.66 519.43 54387.87 88888.00 2015-12-07 00:17:33.408 341 11054.66 519.71 54387.77 88888.00 2015-12-07 00:17:33.908 341 11054.62 519.92 54387.75 88888.00 2015-12-07 00:17:34.408 341 11054.61 520.12 54387.64 88888.00 2015-12-07 00:17:34.908 341 11054.52 520.36 54387.68 88888.00 2015-12-07 00:17:35.408 341 11054.52 520.66 54387.70 88888.00 2015-12-07 00:17:35.908 341 11054.49 520.92 54387.65 88888.00 2015-12-07 00:17:36.408 341 11054.46 521.20 54387.66 88888.00 2015-12-07 00:17:36.908 341 11054.45 521.45 54387.74 88888.00 2015-12-07 00:17:37.408 341 11054.43 521.70 54387.82 88888.00 2015-12-07 00:17:37.908 341 11054.46 521.97 54387.77 88888.00 2015-12-07 00:17:38.408 341 11054.45 522.28 54387.77 88888.00 2015-12-07 00:17:38.908 341 11054.48 522.54 54387.80 88888.00 2015-12-07 00:17:39.408 341 11054.44 522.75 54387.93 88888.00 2015-12-07 00:17:39.908 341 11054.46 523.03 54388.04 88888.00 2015-12-07 00:17:40.408 341 11054.40 523.28 54388.10 88888.00 2015-12-07 00:17:40.908 341 11054.39 523.47 54388.07 88888.00 2015-12-07 00:17:41.408 341 11054.45 523.68 54388.05 88888.00 2015-12-07 00:17:41.908 341 11054.44 523.87 54388.02 88888.00 2015-12-07 00:17:42.408 341 11054.45 524.12 54388.10 88888.00 2015-12-07 00:17:42.908 341 11054.43 524.44 54388.19 88888.00 2015-12-07 00:17:43.408 341 11054.39 524.72 54388.20 88888.00 2015-12-07 00:17:43.908 341 11054.36 524.95 54388.21 88888.00 2015-12-07 00:17:44.408 341 11054.39 525.22 54388.31 88888.00 2015-12-07 00:17:44.908 341 11054.39 525.45 54388.31 88888.00 2015-12-07 00:17:45.408 341 11054.27 525.70 54388.26 88888.00 2015-12-07 00:17:45.908 341 11054.23 525.91 54388.21 88888.00 2015-12-07 00:17:46.408 341 11054.18 526.15 54388.28 88888.00 2015-12-07 00:17:46.908 341 11054.28 526.38 54388.31 88888.00 2015-12-07 00:17:47.408 341 11054.22 526.61 54388.36 88888.00 2015-12-07 00:17:47.908 341 11054.20 526.83 54388.36 88888.00 2015-12-07 00:17:48.408 341 11054.24 527.10 54388.45 88888.00 2015-12-07 00:17:48.908 341 11054.30 527.37 54388.46 88888.00 2015-12-07 00:17:49.408 341 11054.44 527.63 54388.39 88888.00 2015-12-07 00:17:49.908 341 11054.54 527.82 54388.26 88888.00 2015-12-07 00:17:50.408 341 11054.60 528.09 54388.24 88888.00 2015-12-07 00:17:50.908 341 11054.62 528.35 54388.27 88888.00 2015-12-07 00:17:51.408 341 11054.71 528.61 54388.30 88888.00 2015-12-07 00:17:51.908 341 11054.76 528.92 54388.26 88888.00 2015-12-07 00:17:52.408 341 11054.86 529.20 54388.36 88888.00 2015-12-07 00:17:52.908 341 11054.91 529.46 54388.31 88888.00 2015-12-07 00:17:53.408 341 11054.92 529.71 54388.30 88888.00 2015-12-07 00:17:53.908 341 11054.95 529.87 54388.18 88888.00 2015-12-07 00:17:54.408 341 11054.96 530.09 54388.19 88888.00 2015-12-07 00:17:54.908 341 11054.96 530.35 54388.11 88888.00 2015-12-07 00:17:55.408 341 11054.95 530.48 54388.03 88888.00 2015-12-07 00:17:55.908 341 11054.92 530.68 54388.04 88888.00 2015-12-07 00:17:56.408 341 11054.85 530.83 54388.02 88888.00 2015-12-07 00:17:56.908 341 11054.88 531.03 54388.03 88888.00 2015-12-07 00:17:57.408 341 11054.98 531.22 54388.07 88888.00 2015-12-07 00:17:57.908 341 11055.02 531.30 54388.07 88888.00 2015-12-07 00:17:58.408 341 11055.12 531.34 54387.96 88888.00 2015-12-07 00:17:58.908 341 11055.18 531.48 54387.67 88888.00 2015-12-07 00:17:59.408 341 11055.25 531.61 54387.76 88888.00 2015-12-07 00:17:59.908 341 11055.34 531.77 54387.92 88888.00 2015-12-07 00:18:00.408 341 11055.44 531.94 54387.91 88888.00 2015-12-07 00:18:00.908 341 11055.51 532.10 54387.89 88888.00 2015-12-07 00:18:01.408 341 11055.61 532.32 54387.78 88888.00 2015-12-07 00:18:01.908 341 11055.61 532.52 54387.75 88888.00 2015-12-07 00:18:02.408 341 11055.74 532.74 54387.70 88888.00 2015-12-07 00:18:02.908 341 11055.77 532.99 54387.70 88888.00 2015-12-07 00:18:03.408 341 11055.90 533.18 54387.68 88888.00 2015-12-07 00:18:03.908 341 11055.92 533.41 54387.68 88888.00 2015-12-07 00:18:04.408 341 11056.07 533.60 54387.63 88888.00 2015-12-07 00:18:04.908 341 11056.19 533.73 54387.06 88888.00 2015-12-07 00:18:05.408 341 11056.23 533.93 54387.12 88888.00 2015-12-07 00:18:05.908 341 11056.39 534.15 54387.41 88888.00 2015-12-07 00:18:06.409 341 11056.43 534.35 54387.43 88888.00 2015-12-07 00:18:06.909 341 11056.45 534.52 54387.35 88888.00 2015-12-07 00:18:07.409 341 11056.57 534.69 54387.23 88888.00 2015-12-07 00:18:07.909 341 11056.60 534.89 54387.12 88888.00 2015-12-07 00:18:08.409 341 11056.61 535.06 54386.97 88888.00 2015-12-07 00:18:08.909 341 11056.68 535.30 54386.88 88888.00 2015-12-07 00:18:09.409 341 11056.75 535.50 54386.80 88888.00 2015-12-07 00:18:09.909 341 11056.74 535.65 54386.73 88888.00 2015-12-07 00:18:10.409 341 11056.61 535.83 54386.67 88888.00 2015-12-07 00:18:10.909 341 11056.60 536.04 54386.55 88888.00 2015-12-07 00:18:11.409 341 11056.61 536.22 54386.33 88888.00 2015-12-07 00:18:11.909 341 11056.65 536.38 54386.25 88888.00 2015-12-07 00:18:12.409 341 11056.68 536.56 54386.17 88888.00 2015-12-07 00:18:12.909 341 11056.61 536.66 54386.07 88888.00 2015-12-07 00:18:13.409 341 11056.53 536.86 54386.06 88888.00 2015-12-07 00:18:13.909 341 11056.47 537.03 54386.08 88888.00 2015-12-07 00:18:14.409 341 11056.42 537.14 54385.99 88888.00 2015-12-07 00:18:14.909 341 11056.42 537.26 54385.94 88888.00 2015-12-07 00:18:15.409 341 11056.43 537.39 54385.96 88888.00 2015-12-07 00:18:15.909 341 11056.43 537.56 54385.93 88888.00 2015-12-07 00:18:16.409 341 11056.47 537.75 54385.88 88888.00 2015-12-07 00:18:16.909 341 11056.42 537.92 54385.81 88888.00 2015-12-07 00:18:17.409 341 11056.42 538.14 54385.79 88888.00 2015-12-07 00:18:17.909 341 11056.32 538.27 54385.77 88888.00 2015-12-07 00:18:18.409 341 11056.37 538.43 54385.81 88888.00 2015-12-07 00:18:18.909 341 11056.47 538.54 54385.90 88888.00 2015-12-07 00:18:19.409 341 11056.52 538.69 54385.76 88888.00 2015-12-07 00:18:19.909 341 11056.63 538.86 54385.76 88888.00 2015-12-07 00:18:20.409 341 11056.79 538.97 54385.68 88888.00 2015-12-07 00:18:20.909 341 11056.81 539.14 54385.61 88888.00 2015-12-07 00:18:21.409 341 11056.90 539.37 54385.62 88888.00 2015-12-07 00:18:21.909 341 11056.96 539.52 54385.63 88888.00 2015-12-07 00:18:22.409 341 11056.96 539.78 54385.57 88888.00 2015-12-07 00:18:22.909 341 11057.15 540.01 54385.52 88888.00 2015-12-07 00:18:23.409 341 11057.41 540.20 54385.46 88888.00 2015-12-07 00:18:23.909 341 11057.72 540.38 54385.42 88888.00 2015-12-07 00:18:24.409 341 11058.01 540.60 54385.37 88888.00 2015-12-07 00:18:24.909 341 11058.26 540.90 54385.35 88888.00 2015-12-07 00:18:25.409 341 11058.44 541.24 54385.26 88888.00 2015-12-07 00:18:25.909 341 11058.78 541.54 54385.13 88888.00 2015-12-07 00:18:26.409 341 11059.19 542.01 54384.97 88888.00 2015-12-07 00:18:26.909 341 11059.42 542.41 54384.79 88888.00 2015-12-07 00:18:27.409 341 11059.74 542.72 54384.74 88888.00 2015-12-07 00:18:27.909 341 11060.05 543.04 54384.52 88888.00 2015-12-07 00:18:28.409 341 11060.35 543.41 54384.25 88888.00 2015-12-07 00:18:28.909 341 11060.60 543.80 54383.98 88888.00 2015-12-07 00:18:29.409 341 11060.81 544.19 54383.80 88888.00 2015-12-07 00:18:29.909 341 11061.07 544.51 54383.53 88888.00 2015-12-07 00:18:30.409 341 11061.26 544.79 54383.17 88888.00 2015-12-07 00:18:30.909 341 11061.41 545.22 54382.93 88888.00 2015-12-07 00:18:31.409 341 11061.65 545.58 54382.67 88888.00 2015-12-07 00:18:31.909 341 11061.87 545.87 54382.42 88888.00 2015-12-07 00:18:32.409 341 11062.08 546.28 54382.15 88888.00 2015-12-07 00:18:32.909 341 11062.22 546.65 54381.94 88888.00 2015-12-07 00:18:33.409 341 11062.38 547.02 54381.58 88888.00 2015-12-07 00:18:33.909 341 11062.54 547.39 54381.28 88888.00 2015-12-07 00:18:34.409 341 11062.70 547.73 54381.08 88888.00 2015-12-07 00:18:34.909 341 11062.80 548.09 54380.84 88888.00 2015-12-07 00:18:35.409 341 11062.95 548.46 54380.57 88888.00 2015-12-07 00:18:35.909 341 11063.14 548.81 54380.27 88888.00 2015-12-07 00:18:36.409 341 11063.29 549.21 54380.06 88888.00 2015-12-07 00:18:36.909 341 11063.42 549.59 54379.75 88888.00 2015-12-07 00:18:37.409 341 11063.53 549.90 54379.51 88888.00 2015-12-07 00:18:37.909 341 11063.70 550.22 54379.23 88888.00 2015-12-07 00:18:38.409 341 11063.81 550.59 54378.97 88888.00 2015-12-07 00:18:38.909 341 11064.01 550.96 54378.77 88888.00 2015-12-07 00:18:39.409 341 11064.16 551.28 54378.63 88888.00 2015-12-07 00:18:39.909 341 11064.28 551.63 54378.34 88888.00 2015-12-07 00:18:40.409 341 11064.37 552.01 54378.09 88888.00 2015-12-07 00:18:40.909 341 11064.45 552.31 54377.89 88888.00 2015-12-07 00:18:41.409 341 11064.45 552.67 54377.70 88888.00 2015-12-07 00:18:41.909 341 11064.45 553.02 54377.42 88888.00 2015-12-07 00:18:42.409 341 11064.55 553.39 54377.20 88888.00 2015-12-07 00:18:42.909 341 11064.58 553.77 54377.06 88888.00 2015-12-07 00:18:43.409 341 11064.64 554.14 54376.67 88888.00 2015-12-07 00:18:43.909 341 11064.76 554.48 54376.51 88888.00 2015-12-07 00:18:44.409 341 11064.79 554.83 54376.36 88888.00 2015-12-07 00:18:44.909 341 11064.81 555.12 54376.12 88888.00 2015-12-07 00:18:45.409 341 11064.80 555.41 54375.94 88888.00 2015-12-07 00:18:45.909 341 11064.81 555.67 54375.76 88888.00 2015-12-07 00:18:46.409 341 11064.85 556.00 54375.59 88888.00 2015-12-07 00:18:46.909 341 11064.89 556.25 54375.36 88888.00 2015-12-07 00:18:47.409 341 11064.91 556.49 54375.17 88888.00 2015-12-07 00:18:47.909 341 11064.90 556.69 54375.05 88888.00 2015-12-07 00:18:48.409 341 11064.92 556.89 54374.87 88888.00 2015-12-07 00:18:48.909 341 11064.96 557.12 54374.61 88888.00 2015-12-07 00:18:49.409 341 11064.96 557.46 54374.45 88888.00 2015-12-07 00:18:49.909 341 11064.96 557.77 54374.24 88888.00 2015-12-07 00:18:50.409 341 11064.92 558.02 54374.05 88888.00 2015-12-07 00:18:50.909 341 11065.02 558.28 54373.88 88888.00 2015-12-07 00:18:51.409 341 11065.13 558.54 54373.65 88888.00 2015-12-07 00:18:51.909 341 11065.18 558.79 54373.56 88888.00 2015-12-07 00:18:52.409 341 11065.20 559.06 54373.44 88888.00 2015-12-07 00:18:52.909 341 11065.25 559.27 54373.08 88888.00 2015-12-07 00:18:53.409 341 11065.31 559.49 54372.86 88888.00 2015-12-07 00:18:53.909 341 11065.37 559.80 54372.80 88888.00 2015-12-07 00:18:54.409 341 11065.42 560.05 54372.61 88888.00 2015-12-07 00:18:54.909 341 11065.46 560.21 54372.34 88888.00 2015-12-07 00:18:55.409 341 11065.43 560.53 54372.11 88888.00 2015-12-07 00:18:55.909 341 11065.36 560.82 54371.87 88888.00 2015-12-07 00:18:56.409 341 11065.38 561.03 54371.69 88888.00 2015-12-07 00:18:56.909 341 11065.49 561.22 54371.51 88888.00 2015-12-07 00:18:57.409 341 11065.53 561.33 54371.25 88888.00 2015-12-07 00:18:57.909 341 11065.51 561.46 54371.07 88888.00 2015-12-07 00:18:58.409 341 11065.52 561.63 54370.87 88888.00 2015-12-07 00:18:58.909 341 11065.55 561.86 54370.64 88888.00 2015-12-07 00:18:59.409 341 11065.62 562.07 54370.44 88888.00 2015-12-07 00:18:59.909 341 11065.62 562.26 54370.20 88888.00 2015-12-07 00:19:00.409 341 11065.69 562.41 54370.06 88888.00 2015-12-07 00:19:00.909 341 11065.74 562.53 54369.88 88888.00 2015-12-07 00:19:01.409 341 11065.73 562.65 54369.70 88888.00 2015-12-07 00:19:01.909 341 11065.81 562.83 54369.47 88888.00 2015-12-07 00:19:02.409 341 11065.91 563.01 54369.34 88888.00 2015-12-07 00:19:02.909 341 11065.98 563.14 54369.22 88888.00 2015-12-07 00:19:03.409 341 11066.11 563.24 54369.00 88888.00 2015-12-07 00:19:03.909 341 11066.16 563.33 54368.73 88888.00 2015-12-07 00:19:04.409 341 11066.19 563.51 54368.55 88888.00 2015-12-07 00:19:04.909 341 11066.31 563.69 54368.24 88888.00 2015-12-07 00:19:05.409 341 11066.41 563.90 54368.05 88888.00 2015-12-07 00:19:05.909 341 11066.48 564.10 54367.91 88888.00 2015-12-07 00:19:06.409 341 11066.58 564.26 54367.74 88888.00 2015-12-07 00:19:06.909 341 11066.74 564.45 54367.46 88888.00 2015-12-07 00:19:07.409 341 11066.84 564.73 54367.24 88888.00 2015-12-07 00:19:07.909 341 11066.99 565.00 54367.04 88888.00 2015-12-07 00:19:08.409 341 11067.16 565.27 54366.86 88888.00 2015-12-07 00:19:08.909 341 11067.21 565.48 54366.76 88888.00 2015-12-07 00:19:09.409 341 11067.29 565.76 54366.54 88888.00 2015-12-07 00:19:09.909 341 11067.40 566.00 54366.27 88888.00 2015-12-07 00:19:10.409 341 11067.52 566.31 54366.03 88888.00 2015-12-07 00:19:10.909 341 11067.58 566.61 54365.85 88888.00 2015-12-07 00:19:11.409 341 11067.67 566.88 54365.53 88888.00 2015-12-07 00:19:11.909 341 11067.74 567.11 54365.26 88888.00 2015-12-07 00:19:12.409 341 11067.84 567.31 54365.00 88888.00 2015-12-07 00:19:12.909 341 11067.97 567.55 54364.83 88888.00 2015-12-07 00:19:13.409 341 11068.03 567.74 54364.42 88888.00 2015-12-07 00:19:13.909 341 11068.09 567.96 54364.21 88888.00 2015-12-07 00:19:14.409 341 11068.21 568.17 54364.03 88888.00 2015-12-07 00:19:14.909 341 11068.42 568.39 54363.82 88888.00 2015-12-07 00:19:15.409 341 11068.53 568.63 54363.62 88888.00 2015-12-07 00:19:15.909 341 11068.60 568.86 54363.36 88888.00 2015-12-07 00:19:16.409 341 11068.72 569.06 54363.10 88888.00 2015-12-07 00:19:16.909 341 11068.87 569.28 54362.86 88888.00 2015-12-07 00:19:17.409 341 11068.99 569.52 54362.66 88888.00 2015-12-07 00:19:17.909 341 11069.14 569.74 54362.41 88888.00 2015-12-07 00:19:18.409 341 11069.29 569.88 54362.15 88888.00 2015-12-07 00:19:18.909 341 11069.38 570.05 54361.94 88888.00 2015-12-07 00:19:19.409 341 11069.36 570.27 54361.69 88888.00 2015-12-07 00:19:19.909 341 11069.46 570.37 54361.40 88888.00 2015-12-07 00:19:20.409 341 11069.56 570.58 54361.15 88888.00 2015-12-07 00:19:20.909 341 11069.59 570.75 54360.96 88888.00 2015-12-07 00:19:21.409 341 11069.65 570.85 54360.67 88888.00 2015-12-07 00:19:21.909 341 11069.71 571.01 54360.37 88888.00 2015-12-07 00:19:22.409 341 11069.76 571.15 54360.14 88888.00 2015-12-07 00:19:22.909 341 11069.85 571.34 54360.01 88888.00 2015-12-07 00:19:23.409 341 11069.94 571.51 54359.82 88888.00 2015-12-07 00:19:23.909 341 11069.94 571.65 54359.58 88888.00 2015-12-07 00:19:24.409 341 11069.98 571.79 54359.40 88888.00 2015-12-07 00:19:24.909 341 11070.11 571.91 54359.17 88888.00 2015-12-07 00:19:25.409 341 11070.13 571.95 54358.98 88888.00 2015-12-07 00:19:25.909 341 11070.24 572.07 54358.84 88888.00 2015-12-07 00:19:26.409 341 11070.30 572.25 54358.63 88888.00 2015-12-07 00:19:26.909 341 11070.40 572.36 54358.36 88888.00 2015-12-07 00:19:27.409 341 11070.48 572.45 54358.16 88888.00 2015-12-07 00:19:27.909 341 11070.46 572.55 54357.96 88888.00 2015-12-07 00:19:28.409 341 11070.54 572.62 54357.75 88888.00 2015-12-07 00:19:28.909 341 11070.56 572.73 54357.56 88888.00 2015-12-07 00:19:29.409 341 11070.54 572.84 54357.40 88888.00 2015-12-07 00:19:29.909 341 11070.56 572.91 54357.28 88888.00 2015-12-07 00:19:30.409 341 11070.62 573.05 54357.20 88888.00 2015-12-07 00:19:30.909 341 11070.71 573.22 54356.90 88888.00 2015-12-07 00:19:31.409 341 11070.79 573.32 54356.64 88888.00 2015-12-07 00:19:31.909 341 11070.82 573.42 54356.41 88888.00 2015-12-07 00:19:32.409 341 11070.82 573.60 54356.24 88888.00 2015-12-07 00:19:32.909 341 11070.90 573.73 54356.01 88888.00 2015-12-07 00:19:33.409 341 11071.02 573.80 54355.92 88888.00 2015-12-07 00:19:33.909 341 11071.12 573.91 54355.73 88888.00 2015-12-07 00:19:34.409 341 11071.21 574.00 54355.61 88888.00 2015-12-07 00:19:34.909 341 11071.27 574.07 54355.44 88888.00 2015-12-07 00:19:35.409 341 11071.34 574.16 54355.23 88888.00 2015-12-07 00:19:35.909 341 11071.39 574.30 54355.00 88888.00 2015-12-07 00:19:36.409 341 11071.45 574.41 54354.80 88888.00 2015-12-07 00:19:36.909 341 11071.47 574.56 54354.57 88888.00 2015-12-07 00:19:37.409 341 11071.52 574.64 54354.35 88888.00 2015-12-07 00:19:37.909 341 11071.66 574.74 54354.15 88888.00 2015-12-07 00:19:38.409 341 11071.79 574.83 54354.01 88888.00 2015-12-07 00:19:38.909 341 11071.85 574.94 54353.87 88888.00 2015-12-07 00:19:39.409 341 11071.97 575.09 54353.71 88888.00 2015-12-07 00:19:39.909 341 11072.07 575.17 54353.55 88888.00 2015-12-07 00:19:40.409 341 11072.13 575.20 54353.30 88888.00 2015-12-07 00:19:40.909 341 11072.24 575.31 54353.07 88888.00 2015-12-07 00:19:41.409 341 11072.34 575.43 54352.89 88888.00 2015-12-07 00:19:41.909 341 11072.41 575.57 54352.75 88888.00 2015-12-07 00:19:42.409 341 11072.41 575.68 54352.56 88888.00 2015-12-07 00:19:42.909 341 11072.45 575.74 54352.35 88888.00 2015-12-07 00:19:43.409 341 11072.50 575.78 54352.13 88888.00 2015-12-07 00:19:43.909 341 11072.54 575.85 54351.90 88888.00 2015-12-07 00:19:44.409 341 11072.50 575.98 54351.72 88888.00 2015-12-07 00:19:44.909 341 11072.59 576.07 54351.53 88888.00 2015-12-07 00:19:45.409 341 11072.64 576.16 54351.41 88888.00 2015-12-07 00:19:45.909 341 11072.74 576.30 54351.24 88888.00 2015-12-07 00:19:46.409 341 11072.78 576.42 54351.08 88888.00 2015-12-07 00:19:46.909 341 11072.79 576.45 54350.99 88888.00 2015-12-07 00:19:47.409 341 11072.84 576.60 54350.84 88888.00 2015-12-07 00:19:47.909 341 11072.91 576.75 54350.68 88888.00 2015-12-07 00:19:48.409 341 11073.00 576.81 54350.53 88888.00 2015-12-07 00:19:48.909 341 11073.10 576.92 54350.31 88888.00 2015-12-07 00:19:49.409 341 11073.18 576.99 54350.18 88888.00 2015-12-07 00:19:49.909 341 11073.25 577.09 54350.10 88888.00 2015-12-07 00:19:50.409 341 11073.32 577.28 54349.93 88888.00 2015-12-07 00:19:50.909 341 11073.38 577.45 54349.76 88888.00 2015-12-07 00:19:51.409 341 11073.49 577.57 54349.65 88888.00 2015-12-07 00:19:51.909 341 11073.54 577.71 54349.48 88888.00 2015-12-07 00:19:52.409 341 11073.60 577.80 54349.36 88888.00 2015-12-07 00:19:52.909 341 11073.69 577.95 54349.26 88888.00 2015-12-07 00:19:53.409 341 11073.78 578.10 54349.13 88888.00 2015-12-07 00:19:53.909 341 11073.88 578.27 54348.93 88888.00 2015-12-07 00:19:54.409 341 11073.98 578.44 54348.86 88888.00 2015-12-07 00:19:54.909 341 11074.15 578.58 54348.64 88888.00 2015-12-07 00:19:55.409 341 11074.27 578.69 54348.40 88888.00 2015-12-07 00:19:55.909 341 11074.46 578.85 54348.35 88888.00 2015-12-07 00:19:56.409 341 11074.62 579.02 54348.25 88888.00 2015-12-07 00:19:56.909 341 11074.79 579.22 54348.05 88888.00 2015-12-07 00:19:57.409 341 11074.87 579.32 54347.82 88888.00 2015-12-07 00:19:57.909 341 11075.06 579.45 54347.69 88888.00 2015-12-07 00:19:58.409 341 11075.24 579.62 54347.48 88888.00 2015-12-07 00:19:58.909 341 11075.40 579.90 54347.31 88888.00 2015-12-07 00:19:59.409 341 11075.56 580.16 54347.17 88888.00 2015-12-07 00:19:59.909 341 11075.76 580.35 54347.07 88888.00 2015-12-07 00:20:00.409 341 11075.86 580.50 54346.88 88888.00 2015-12-07 00:20:00.909 341 11075.97 580.68 54346.71 88888.00 2015-12-07 00:20:01.409 341 11076.18 580.89 54346.49 88888.00 2015-12-07 00:20:01.909 341 11076.30 581.08 54346.25 88888.00 2015-12-07 00:20:02.409 341 11076.42 581.16 54345.99 88888.00 2015-12-07 00:20:02.909 341 11076.54 581.30 54345.79 88888.00 2015-12-07 00:20:03.409 341 11076.68 581.41 54345.56 88888.00 2015-12-07 00:20:03.909 341 11076.88 581.58 54345.32 88888.00 2015-12-07 00:20:04.409 341 11077.04 581.76 54345.12 88888.00 2015-12-07 00:20:04.909 341 11077.20 581.94 54344.95 88888.00 2015-12-07 00:20:05.409 341 11077.45 582.03 54344.76 88888.00 2015-12-07 00:20:05.909 341 11077.70 582.12 54344.47 88888.00 2015-12-07 00:20:06.409 341 11077.92 582.24 54344.19 88888.00 2015-12-07 00:20:06.909 341 11078.13 582.36 54343.96 88888.00 2015-12-07 00:20:07.409 341 11078.30 582.59 54343.73 88888.00 2015-12-07 00:20:07.909 341 11078.50 582.77 54343.44 88888.00 2015-12-07 00:20:08.409 341 11078.71 582.85 54343.17 88888.00 2015-12-07 00:20:08.909 341 11078.97 582.94 54343.01 88888.00 2015-12-07 00:20:09.409 341 11079.22 583.09 54342.76 88888.00 2015-12-07 00:20:09.909 341 11079.45 583.21 54342.46 88888.00 2015-12-07 00:20:10.409 341 11079.70 583.31 54342.08 88888.00 2015-12-07 00:20:10.909 341 11079.92 583.45 54341.87 88888.00 2015-12-07 00:20:11.409 341 11080.16 583.59 54341.70 88888.00 2015-12-07 00:20:11.909 341 11080.46 583.71 54341.47 88888.00 2015-12-07 00:20:12.409 341 11080.68 583.87 54341.23 88888.00 2015-12-07 00:20:12.909 341 11080.95 584.02 54340.93 88888.00 2015-12-07 00:20:13.409 341 11081.25 584.19 54340.68 88888.00 2015-12-07 00:20:13.909 341 11081.54 584.36 54340.47 88888.00 2015-12-07 00:20:14.409 341 11081.73 584.52 54340.22 88888.00 2015-12-07 00:20:14.909 341 11082.01 584.65 54339.91 88888.00 2015-12-07 00:20:15.409 341 11082.31 584.86 54339.62 88888.00 2015-12-07 00:20:15.909 341 11082.53 585.05 54339.35 88888.00 2015-12-07 00:20:16.409 341 11082.71 585.21 54339.04 88888.00 2015-12-07 00:20:16.909 341 11082.93 585.32 54338.81 88888.00 2015-12-07 00:20:17.409 341 11083.21 585.51 54338.57 88888.00 2015-12-07 00:20:17.909 341 11083.46 585.71 54338.28 88888.00 2015-12-07 00:20:18.409 341 11083.72 585.95 54338.00 88888.00 2015-12-07 00:20:18.909 341 11084.02 586.13 54337.58 88888.00 2015-12-07 00:20:19.409 341 11084.28 586.22 54337.29 88888.00 2015-12-07 00:20:19.909 341 11084.50 586.40 54336.98 88888.00 2015-12-07 00:20:20.409 341 11084.67 586.57 54336.63 88888.00 2015-12-07 00:20:20.909 341 11084.91 586.76 54336.29 88888.00 2015-12-07 00:20:21.409 341 11085.17 586.85 54336.06 88888.00 2015-12-07 00:20:21.909 341 11085.45 586.98 54335.63 88888.00 2015-12-07 00:20:22.409 341 11085.64 587.17 54335.29 88888.00 2015-12-07 00:20:22.909 341 11085.82 587.40 54335.02 88888.00 2015-12-07 00:20:23.409 341 11086.03 587.59 54334.74 88888.00 2015-12-07 00:20:23.909 341 11086.23 587.72 54334.50 88888.00 2015-12-07 00:20:24.409 341 11086.49 587.89 54334.19 88888.00 2015-12-07 00:20:24.909 341 11086.71 588.01 54333.87 88888.00 2015-12-07 00:20:25.409 341 11086.93 588.14 54333.54 88888.00 2015-12-07 00:20:25.909 341 11087.12 588.25 54333.29 88888.00 2015-12-07 00:20:26.409 341 11087.31 588.37 54333.01 88888.00 2015-12-07 00:20:26.909 341 11087.55 588.45 54332.67 88888.00 2015-12-07 00:20:27.409 341 11087.78 588.52 54332.37 88888.00 2015-12-07 00:20:27.909 341 11087.94 588.59 54332.02 88888.00 2015-12-07 00:20:28.409 341 11088.10 588.63 54331.79 88888.00 2015-12-07 00:20:28.909 341 11088.23 588.65 54331.51 88888.00 2015-12-07 00:20:29.409 341 11088.42 588.68 54331.12 88888.00 2015-12-07 00:20:29.909 341 11088.53 588.77 54330.77 88888.00 2015-12-07 00:20:30.409 341 11088.76 588.71 54330.38 88888.00 2015-12-07 00:20:30.909 341 11088.91 588.67 54330.09 88888.00 2015-12-07 00:20:31.409 341 11088.98 588.62 54329.83 88888.00 2015-12-07 00:20:31.909 341 11089.12 588.61 54329.60 88888.00 2015-12-07 00:20:32.409 341 11089.26 588.52 54329.24 88888.00 2015-12-07 00:20:32.909 341 11089.40 588.48 54328.97 88888.00 2015-12-07 00:20:33.409 341 11089.51 588.42 54328.75 88888.00 2015-12-07 00:20:33.909 341 11089.67 588.37 54328.55 88888.00 2015-12-07 00:20:34.409 341 11089.89 588.31 54328.28 88888.00 2015-12-07 00:20:34.909 341 11090.06 588.23 54328.00 88888.00 2015-12-07 00:20:35.409 341 11090.22 588.23 54327.84 88888.00 2015-12-07 00:20:35.909 341 11090.36 588.16 54327.77 88888.00 2015-12-07 00:20:36.409 341 11090.46 588.14 54327.54 88888.00 2015-12-07 00:20:36.909 341 11090.58 588.09 54327.30 88888.00 2015-12-07 00:20:37.409 341 11090.73 588.03 54326.95 88888.00 2015-12-07 00:20:37.909 341 11090.84 587.99 54326.67 88888.00 2015-12-07 00:20:38.409 341 11090.98 587.93 54326.51 88888.00 2015-12-07 00:20:38.909 341 11091.10 587.85 54326.24 88888.00 2015-12-07 00:20:39.409 341 11091.23 587.77 54326.01 88888.00 2015-12-07 00:20:39.909 341 11091.34 587.72 54325.81 88888.00 2015-12-07 00:20:40.409 341 11091.47 587.66 54325.58 88888.00 2015-12-07 00:20:40.909 341 11091.58 587.57 54325.48 88888.00 2015-12-07 00:20:41.409 341 11091.70 587.50 54325.23 88888.00 2015-12-07 00:20:41.909 341 11091.77 587.39 54325.04 88888.00 2015-12-07 00:20:42.409 341 11091.92 587.41 54324.79 88888.00 2015-12-07 00:20:42.909 341 11092.07 587.41 54324.56 88888.00 2015-12-07 00:20:43.409 341 11092.21 587.47 54324.48 88888.00 2015-12-07 00:20:43.909 341 11092.33 587.49 54324.32 88888.00 2015-12-07 00:20:44.409 341 11092.52 587.50 54324.09 88888.00 2015-12-07 00:20:44.909 341 11092.67 587.45 54324.01 88888.00 2015-12-07 00:20:45.409 341 11092.86 587.52 54323.93 88888.00 2015-12-07 00:20:45.909 341 11093.02 587.61 54323.73 88888.00 2015-12-07 00:20:46.409 341 11093.23 587.72 54323.56 88888.00 2015-12-07 00:20:46.909 341 11093.40 587.78 54323.51 88888.00 2015-12-07 00:20:47.409 341 11093.64 587.85 54323.24 88888.00 2015-12-07 00:20:47.909 341 11093.86 587.89 54323.04 88888.00 2015-12-07 00:20:48.409 341 11094.03 587.97 54322.76 88888.00 2015-12-07 00:20:48.909 341 11094.23 588.06 54322.51 88888.00 2015-12-07 00:20:49.409 341 11094.42 588.21 54322.28 88888.00 2015-12-07 00:20:49.909 341 11094.64 588.32 54322.04 88888.00 2015-12-07 00:20:50.409 341 11094.90 588.37 54321.71 88888.00 2015-12-07 00:20:50.909 341 11095.16 588.50 54321.49 88888.00 2015-12-07 00:20:51.410 341 11095.33 588.62 54321.21 88888.00 2015-12-07 00:20:51.910 341 11095.48 588.83 54321.08 88888.00 2015-12-07 00:20:52.410 341 11095.70 588.93 54320.79 88888.00 2015-12-07 00:20:52.910 341 11095.88 589.03 54320.50 88888.00 2015-12-07 00:20:53.410 341 11096.01 589.12 54320.21 88888.00 2015-12-07 00:20:53.910 341 11096.12 589.25 54319.92 88888.00 2015-12-07 00:20:54.410 341 11096.27 589.36 54319.66 88888.00 2015-12-07 00:20:54.910 341 11096.44 589.46 54319.31 88888.00 2015-12-07 00:20:55.410 341 11096.52 589.54 54319.16 88888.00 2015-12-07 00:20:55.910 341 11096.63 589.60 54318.92 88888.00 2015-12-07 00:20:56.410 341 11096.74 589.66 54318.66 88888.00 2015-12-07 00:20:56.910 341 11096.88 589.70 54318.42 88888.00 2015-12-07 00:20:57.410 341 11097.01 589.84 54318.11 88888.00 2015-12-07 00:20:57.910 341 11097.10 589.89 54318.01 88888.00 2015-12-07 00:20:58.410 341 11097.12 589.89 54317.82 88888.00 2015-12-07 00:20:58.910 341 11097.20 589.92 54317.59 88888.00 2015-12-07 00:20:59.410 341 11097.27 590.01 54317.41 88888.00 2015-12-07 00:20:59.910 341 11097.38 590.06 54317.11 88888.00 2015-12-07 00:21:00.410 341 11097.48 590.11 54316.96 88888.00 2015-12-07 00:21:00.910 341 11097.57 590.22 54316.77 88888.00 2015-12-07 00:21:01.410 341 11097.62 590.31 54316.54 88888.00 2015-12-07 00:21:01.910 341 11097.73 590.28 54316.26 88888.00 2015-12-07 00:21:02.410 341 11097.79 590.26 54316.10 88888.00 2015-12-07 00:21:02.910 341 11097.80 590.19 54315.90 88888.00 2015-12-07 00:21:03.410 341 11097.94 590.10 54315.75 88888.00 2015-12-07 00:21:03.910 341 11098.09 589.96 54315.55 88888.00 2015-12-07 00:21:04.410 341 11098.20 589.92 54315.27 88888.00 2015-12-07 00:21:04.910 341 11098.30 589.87 54315.02 88888.00 2015-12-07 00:21:05.410 341 11098.46 589.80 54314.82 88888.00 2015-12-07 00:21:05.910 341 11098.56 589.70 54314.68 88888.00 2015-12-07 00:21:06.410 341 11098.72 589.56 54314.44 88888.00 2015-12-07 00:21:06.910 341 11098.79 589.45 54314.16 88888.00 2015-12-07 00:21:07.410 341 11098.84 589.36 54313.97 88888.00 2015-12-07 00:21:07.910 341 11098.92 589.20 54313.78 88888.00 2015-12-07 00:21:08.410 341 11099.03 589.09 54313.47 88888.00 2015-12-07 00:21:08.910 341 11099.14 589.01 54313.28 88888.00 2015-12-07 00:21:09.410 341 11099.13 588.88 54313.08 88888.00 2015-12-07 00:21:09.910 341 11099.15 588.75 54312.93 88888.00 2015-12-07 00:21:10.410 341 11099.16 588.67 54312.81 88888.00 2015-12-07 00:21:10.910 341 11099.26 588.41 54312.56 88888.00 2015-12-07 00:21:11.410 341 11099.39 588.21 54312.46 88888.00 2015-12-07 00:21:11.910 341 11099.41 588.11 54312.25 88888.00 2015-12-07 00:21:12.410 341 11099.42 588.01 54312.10 88888.00 2015-12-07 00:21:12.910 341 11099.47 587.92 54311.95 88888.00 2015-12-07 00:21:13.410 341 11099.52 587.75 54311.75 88888.00 2015-12-07 00:21:13.910 341 11099.55 587.58 54311.56 88888.00 2015-12-07 00:21:14.410 341 11099.58 587.44 54311.41 88888.00 2015-12-07 00:21:14.910 341 11099.56 587.22 54311.40 88888.00 2015-12-07 00:21:15.410 341 11099.57 587.03 54311.24 88888.00 2015-12-07 00:21:15.910 341 11099.62 586.85 54311.06 88888.00 2015-12-07 00:21:16.410 341 11099.66 586.64 54310.87 88888.00 2015-12-07 00:21:16.910 341 11099.68 586.48 54310.64 88888.00 2015-12-07 00:21:17.410 341 11099.73 586.30 54310.50 88888.00 2015-12-07 00:21:17.910 341 11099.77 586.06 54310.33 88888.00 2015-12-07 00:21:18.410 341 11099.80 585.91 54310.23 88888.00 2015-12-07 00:21:18.910 341 11099.77 585.78 54310.20 88888.00 2015-12-07 00:21:19.410 341 11099.80 585.70 54310.14 88888.00 2015-12-07 00:21:19.910 341 11099.80 585.59 54310.07 88888.00 2015-12-07 00:21:20.410 341 11099.80 585.36 54309.87 88888.00 2015-12-07 00:21:20.910 341 11099.81 585.19 54309.67 88888.00 2015-12-07 00:21:21.410 341 11099.86 585.08 54309.57 88888.00 2015-12-07 00:21:21.910 341 11099.87 584.89 54309.48 88888.00 2015-12-07 00:21:22.410 341 11099.86 584.69 54309.33 88888.00 2015-12-07 00:21:22.910 341 11099.88 584.46 54309.17 88888.00 2015-12-07 00:21:23.410 341 11099.89 584.31 54309.08 88888.00 2015-12-07 00:21:23.910 341 11099.91 584.17 54308.97 88888.00 2015-12-07 00:21:24.410 341 11099.94 583.97 54308.93 88888.00 2015-12-07 00:21:24.910 341 11099.93 583.76 54308.77 88888.00 2015-12-07 00:21:25.410 341 11100.01 583.56 54308.65 88888.00 2015-12-07 00:21:25.910 341 11099.98 583.44 54308.60 88888.00 2015-12-07 00:21:26.410 341 11100.01 583.30 54308.44 88888.00 2015-12-07 00:21:26.910 341 11099.97 583.14 54308.35 88888.00 2015-12-07 00:21:27.410 341 11099.96 582.92 54308.35 88888.00 2015-12-07 00:21:27.910 341 11099.93 582.75 54308.29 88888.00 2015-12-07 00:21:28.410 341 11099.99 582.66 54308.05 88888.00 2015-12-07 00:21:28.910 341 11100.03 582.59 54307.90 88888.00 2015-12-07 00:21:29.410 341 11100.02 582.45 54307.70 88888.00 2015-12-07 00:21:29.910 341 11100.03 582.30 54307.54 88888.00 2015-12-07 00:21:30.410 341 11100.02 582.16 54307.47 88888.00 2015-12-07 00:21:30.910 341 11099.92 581.95 54307.30 88888.00 2015-12-07 00:21:31.410 341 11099.82 581.76 54307.26 88888.00 2015-12-07 00:21:31.910 341 11099.81 581.54 54307.24 88888.00 2015-12-07 00:21:32.410 341 11099.84 581.35 54307.14 88888.00 2015-12-07 00:21:32.910 341 11099.81 581.09 54307.08 88888.00 2015-12-07 00:21:33.410 341 11099.73 580.90 54306.99 88888.00 2015-12-07 00:21:33.910 341 11099.63 580.72 54306.88 88888.00 2015-12-07 00:21:34.410 341 11099.63 580.48 54306.82 88888.00 2015-12-07 00:21:34.910 341 11099.60 580.17 54306.77 88888.00 2015-12-07 00:21:35.410 341 11099.61 579.89 54306.61 88888.00 2015-12-07 00:21:35.910 341 11099.54 579.67 54306.51 88888.00 2015-12-07 00:21:36.410 341 11099.51 579.45 54306.41 88888.00 2015-12-07 00:21:36.910 341 11099.44 579.19 54306.23 88888.00 2015-12-07 00:21:37.410 341 11099.35 578.86 54306.07 88888.00 2015-12-07 00:21:37.910 341 11099.25 578.60 54306.03 88888.00 2015-12-07 00:21:38.410 341 11099.25 578.21 54305.80 88888.00 2015-12-07 00:21:38.910 341 11099.23 577.90 54305.37 88888.00 2015-12-07 00:21:39.410 341 11099.15 577.63 54305.22 88888.00 2015-12-07 00:21:39.910 341 11099.05 577.22 54305.31 88888.00 2015-12-07 00:21:40.410 341 11098.98 576.85 54305.59 88888.00 2015-12-07 00:21:40.910 341 11098.97 576.59 54305.73 88888.00 2015-12-07 00:21:41.410 341 11098.95 576.32 54305.63 88888.00 2015-12-07 00:21:41.910 341 11098.89 575.99 54305.50 88888.00 2015-12-07 00:21:42.410 341 11098.87 575.64 54305.35 88888.00 2015-12-07 00:21:42.910 341 11098.76 575.28 54305.23 88888.00 2015-12-07 00:21:43.410 341 11098.68 575.00 54305.07 88888.00 2015-12-07 00:21:43.910 341 11098.69 574.63 54304.94 88888.00 2015-12-07 00:21:44.410 341 11098.62 574.29 54304.91 88888.00 2015-12-07 00:21:44.910 341 11098.53 573.85 54304.83 88888.00 2015-12-07 00:21:45.410 341 11098.47 573.47 54304.78 88888.00 2015-12-07 00:21:45.910 341 11098.42 573.17 54304.73 88888.00 2015-12-07 00:21:46.410 341 11098.43 572.92 54304.65 88888.00 2015-12-07 00:21:46.910 341 11098.43 572.56 54304.56 88888.00 2015-12-07 00:21:47.410 341 11098.41 572.24 54304.56 88888.00 2015-12-07 00:21:47.910 341 11098.36 571.91 54304.48 88888.00 2015-12-07 00:21:48.410 341 11098.29 571.67 54304.43 88888.00 2015-12-07 00:21:48.910 341 11098.19 571.44 54304.52 88888.00 2015-12-07 00:21:49.410 341 11098.20 571.14 54304.50 88888.00 2015-12-07 00:21:49.910 341 11098.19 570.88 54304.40 88888.00 2015-12-07 00:21:50.410 341 11098.16 570.66 54304.39 88888.00 2015-12-07 00:21:50.910 341 11098.11 570.38 54304.45 88888.00 2015-12-07 00:21:51.410 341 11098.11 570.10 54304.27 88888.00 2015-12-07 00:21:51.910 341 11098.04 569.86 54304.26 88888.00 2015-12-07 00:21:52.410 341 11098.01 569.54 54304.40 88888.00 2015-12-07 00:21:52.910 341 11098.01 569.26 54304.38 88888.00 2015-12-07 00:21:53.410 341 11098.03 568.93 54304.39 88888.00 2015-12-07 00:21:53.910 341 11097.99 568.66 54304.28 88888.00 2015-12-07 00:21:54.410 341 11098.05 568.44 54304.25 88888.00 2015-12-07 00:21:54.910 341 11098.10 568.10 54304.28 88888.00 2015-12-07 00:21:55.410 341 11098.14 567.71 54304.21 88888.00 2015-12-07 00:21:55.910 341 11098.16 567.37 54304.13 88888.00 2015-12-07 00:21:56.410 341 11098.29 567.07 54304.12 88888.00 2015-12-07 00:21:56.910 341 11098.31 566.86 54304.18 88888.00 2015-12-07 00:21:57.410 341 11098.36 566.66 54304.14 88888.00 2015-12-07 00:21:57.910 341 11098.37 566.38 54304.15 88888.00 2015-12-07 00:21:58.410 341 11098.43 566.08 54304.18 88888.00 2015-12-07 00:21:58.910 341 11098.56 565.89 54304.15 88888.00 2015-12-07 00:21:59.410 341 11098.65 565.65 54304.21 88888.00 2015-12-07 00:21:59.910 341 11098.68 565.40 54304.18 88888.00 2015-12-07 00:22:00.410 341 11098.71 565.18 54304.14 88888.00 2015-12-07 00:22:00.910 341 11098.76 564.89 54304.12 88888.00 2015-12-07 00:22:01.410 341 11098.89 564.72 54304.05 88888.00 2015-12-07 00:22:01.910 341 11098.95 564.53 54304.08 88888.00 2015-12-07 00:22:02.410 341 11099.00 564.27 54304.09 88888.00 2015-12-07 00:22:02.910 341 11099.13 564.10 54303.86 88888.00 2015-12-07 00:22:03.410 341 11099.20 563.83 54303.86 88888.00 2015-12-07 00:22:03.910 341 11099.23 563.61 54303.90 88888.00 2015-12-07 00:22:04.410 341 11099.24 563.41 54303.81 88888.00 2015-12-07 00:22:04.910 341 11099.29 563.17 54303.77 88888.00 2015-12-07 00:22:05.410 341 11099.30 562.92 54303.75 88888.00 2015-12-07 00:22:05.910 341 11099.36 562.76 54303.63 88888.00 2015-12-07 00:22:06.410 341 11099.41 562.55 54303.57 88888.00 2015-12-07 00:22:06.910 341 11099.41 562.39 54303.46 88888.00 2015-12-07 00:22:07.410 341 11099.39 562.10 54303.43 88888.00 2015-12-07 00:22:07.910 341 11099.45 561.89 54303.51 88888.00 2015-12-07 00:22:08.410 341 11099.50 561.77 54303.57 88888.00 2015-12-07 00:22:08.910 341 11099.54 561.64 54303.46 88888.00 2015-12-07 00:22:09.410 341 11099.51 561.39 54303.46 88888.00 2015-12-07 00:22:09.910 341 11099.52 561.14 54303.45 88888.00 2015-12-07 00:22:10.410 341 11099.62 560.91 54303.31 88888.00 2015-12-07 00:22:10.910 341 11099.66 560.74 54303.22 88888.00 2015-12-07 00:22:11.410 341 11099.70 560.59 54303.29 88888.00 2015-12-07 00:22:11.910 341 11099.68 560.48 54303.33 88888.00 2015-12-07 00:22:12.410 341 11099.73 560.33 54303.37 88888.00 2015-12-07 00:22:12.910 341 11099.82 560.21 54303.34 88888.00 2015-12-07 00:22:13.410 341 11099.88 560.07 54303.29 88888.00 2015-12-07 00:22:13.910 341 11099.94 559.99 54303.24 88888.00 2015-12-07 00:22:14.410 341 11099.94 559.90 54303.25 88888.00 2015-12-07 00:22:14.910 341 11099.92 559.81 54303.28 88888.00 2015-12-07 00:22:15.410 341 11100.02 559.72 54303.24 88888.00 2015-12-07 00:22:15.910 341 11100.05 559.62 54303.21 88888.00 2015-12-07 00:22:16.410 341 11100.05 559.48 54303.09 88888.00 2015-12-07 00:22:16.910 341 11100.08 559.36 54303.17 88888.00 2015-12-07 00:22:17.410 341 11100.05 559.24 54303.24 88888.00 2015-12-07 00:22:17.910 341 11100.13 559.18 54303.11 88888.00 2015-12-07 00:22:18.410 341 11100.13 559.13 54303.04 88888.00 2015-12-07 00:22:18.910 341 11100.14 559.10 54303.07 88888.00 2015-12-07 00:22:19.410 341 11100.20 559.10 54303.09 88888.00 2015-12-07 00:22:19.910 341 11100.19 559.01 54303.09 88888.00 2015-12-07 00:22:20.410 341 11100.23 558.95 54303.12 88888.00 2015-12-07 00:22:20.910 341 11100.34 558.88 54303.05 88888.00 2015-12-07 00:22:21.410 341 11100.34 558.84 54303.09 88888.00 2015-12-07 00:22:21.910 341 11100.40 558.84 54303.12 88888.00 2015-12-07 00:22:22.410 341 11100.44 558.78 54303.02 88888.00 2015-12-07 00:22:22.910 341 11100.48 558.68 54302.89 88888.00 2015-12-07 00:22:23.410 341 11100.59 558.60 54302.92 88888.00 2015-12-07 00:22:23.910 341 11100.59 558.51 54302.86 88888.00 2015-12-07 00:22:24.410 341 11100.60 558.44 54302.91 88888.00 2015-12-07 00:22:24.910 341 11100.71 558.31 54303.01 88888.00 2015-12-07 00:22:25.410 341 11100.90 558.18 54303.14 88888.00 2015-12-07 00:22:25.910 341 11101.01 558.21 54303.07 88888.00 2015-12-07 00:22:26.410 341 11101.08 558.19 54302.95 88888.00 2015-12-07 00:22:26.910 341 11101.23 558.06 54302.93 88888.00 2015-12-07 00:22:27.410 341 11101.29 558.05 54302.95 88888.00 2015-12-07 00:22:27.910 341 11101.30 558.04 54302.99 88888.00 2015-12-07 00:22:28.410 341 11101.40 557.86 54302.95 88888.00 2015-12-07 00:22:28.910 341 11101.51 557.74 54303.01 88888.00 2015-12-07 00:22:29.410 341 11101.67 557.74 54303.05 88888.00 2015-12-07 00:22:29.910 341 11101.79 557.62 54303.00 88888.00 2015-12-07 00:22:30.410 341 11101.95 557.55 54303.02 88888.00 2015-12-07 00:22:30.910 341 11102.06 557.57 54303.01 88888.00 2015-12-07 00:22:31.410 341 11102.28 557.38 54303.07 88888.00 2015-12-07 00:22:31.910 341 11102.44 557.40 54302.99 88888.00 2015-12-07 00:22:32.410 341 11102.56 557.29 54303.04 88888.00 2015-12-07 00:22:32.910 341 11102.71 557.20 54303.01 88888.00 2015-12-07 00:22:33.410 341 11102.89 557.17 54302.92 88888.00 2015-12-07 00:22:33.910 341 11103.07 557.06 54302.89 88888.00 2015-12-07 00:22:34.410 341 11103.31 557.01 54302.84 88888.00 2015-12-07 00:22:34.910 341 11103.55 556.93 54302.83 88888.00 2015-12-07 00:22:35.410 341 11103.75 556.86 54302.78 88888.00 2015-12-07 00:22:35.910 341 11103.94 556.79 54302.77 88888.00 2015-12-07 00:22:36.410 341 11104.20 556.68 54302.77 88888.00 2015-12-07 00:22:36.910 341 11104.41 556.56 54302.66 88888.00 2015-12-07 00:22:37.410 341 11104.70 556.54 54302.55 88888.00 2015-12-07 00:22:37.910 341 11104.99 556.51 54302.57 88888.00 2015-12-07 00:22:38.410 341 11105.25 556.50 54302.49 88888.00 2015-12-07 00:22:38.910 341 11105.53 556.53 54302.47 88888.00 2015-12-07 00:22:39.410 341 11105.74 556.44 54302.46 88888.00 2015-12-07 00:22:39.910 341 11106.05 556.50 54302.35 88888.00 2015-12-07 00:22:40.410 341 11106.32 556.60 54302.31 88888.00 2015-12-07 00:22:40.910 341 11106.57 556.68 54302.12 88888.00 2015-12-07 00:22:41.410 341 11106.79 556.66 54302.00 88888.00 2015-12-07 00:22:41.910 341 11107.04 556.70 54301.95 88888.00 2015-12-07 00:22:42.410 341 11107.24 556.76 54301.91 88888.00 2015-12-07 00:22:42.910 341 11107.45 556.86 54301.87 88888.00 2015-12-07 00:22:43.410 341 11107.65 556.92 54301.76 88888.00 2015-12-07 00:22:43.910 341 11107.83 556.99 54301.68 88888.00 2015-12-07 00:22:44.410 341 11108.04 557.09 54301.56 88888.00 2015-12-07 00:22:44.910 341 11108.22 557.17 54301.40 88888.00 2015-12-07 00:22:45.410 341 11108.35 557.23 54301.24 88888.00 2015-12-07 00:22:45.910 341 11108.46 557.26 54301.15 88888.00 2015-12-07 00:22:46.410 341 11108.59 557.34 54301.07 88888.00 2015-12-07 00:22:46.910 341 11108.74 557.36 54300.99 88888.00 2015-12-07 00:22:47.410 341 11108.85 557.44 54300.85 88888.00 2015-12-07 00:22:47.910 341 11108.97 557.48 54300.84 88888.00 2015-12-07 00:22:48.410 341 11109.11 557.55 54300.75 88888.00 2015-12-07 00:22:48.910 341 11109.27 557.71 54300.59 88888.00 2015-12-07 00:22:49.410 341 11109.43 557.76 54300.50 88888.00 2015-12-07 00:22:49.910 341 11109.63 557.79 54300.46 88888.00 2015-12-07 00:22:50.410 341 11109.77 557.83 54300.31 88888.00 2015-12-07 00:22:50.910 341 11109.93 557.83 54300.12 88888.00 2015-12-07 00:22:51.410 341 11110.12 557.88 54300.03 88888.00 2015-12-07 00:22:51.910 341 11110.32 557.84 54299.94 88888.00 2015-12-07 00:22:52.410 341 11110.50 557.84 54299.88 88888.00 2015-12-07 00:22:52.910 341 11110.65 557.88 54299.83 88888.00 2015-12-07 00:22:53.410 341 11110.81 557.93 54299.80 88888.00 2015-12-07 00:22:53.910 341 11111.00 557.87 54299.65 88888.00 2015-12-07 00:22:54.410 341 11111.15 557.96 54299.56 88888.00 2015-12-07 00:22:54.910 341 11111.32 558.02 54299.52 88888.00 2015-12-07 00:22:55.410 341 11111.48 558.03 54299.44 88888.00 2015-12-07 00:22:55.910 341 11111.60 558.08 54299.40 88888.00 2015-12-07 00:22:56.410 341 11111.75 558.19 54299.32 88888.00 2015-12-07 00:22:56.910 341 11111.95 558.25 54299.15 88888.00 2015-12-07 00:22:57.410 341 11112.07 558.24 54299.00 88888.00 2015-12-07 00:22:57.910 341 11112.26 558.26 54298.96 88888.00 2015-12-07 00:22:58.410 341 11112.42 558.28 54298.87 88888.00 2015-12-07 00:22:58.910 341 11112.58 558.27 54298.80 88888.00 2015-12-07 00:22:59.410 341 11112.73 558.26 54298.78 88888.00 2015-12-07 00:22:59.910 341 11112.93 558.31 54298.73 88888.00 2015-12-07 00:23:00.410 341 11113.10 558.38 54298.63 88888.00 2015-12-07 00:23:00.910 341 11113.26 558.38 54298.53 88888.00 2015-12-07 00:23:01.410 341 11113.42 558.36 54298.44 88888.00 2015-12-07 00:23:01.910 341 11113.61 558.37 54298.33 88888.00 2015-12-07 00:23:02.410 341 11113.85 558.35 54298.29 88888.00 2015-12-07 00:23:02.910 341 11114.04 558.37 54298.19 88888.00 2015-12-07 00:23:03.410 341 11114.21 558.41 54298.19 88888.00 2015-12-07 00:23:03.910 341 11114.37 558.45 54298.17 88888.00 2015-12-07 00:23:04.410 341 11114.56 558.47 54298.16 88888.00 2015-12-07 00:23:04.910 341 11114.81 558.58 54298.05 88888.00 2015-12-07 00:23:05.410 341 11114.96 558.71 54297.98 88888.00 2015-12-07 00:23:05.910 341 11115.17 558.71 54297.94 88888.00 2015-12-07 00:23:06.410 341 11115.34 558.79 54297.91 88888.00 2015-12-07 00:23:06.910 341 11115.46 558.84 54297.85 88888.00 2015-12-07 00:23:07.410 341 11115.65 558.88 54297.78 88888.00 2015-12-07 00:23:07.910 341 11115.75 558.96 54297.73 88888.00 2015-12-07 00:23:08.410 341 11115.96 559.02 54297.68 88888.00 2015-12-07 00:23:08.910 341 11116.18 558.94 54297.55 88888.00 2015-12-07 00:23:09.410 341 11116.34 558.95 54297.49 88888.00 2015-12-07 00:23:09.910 341 11116.46 559.06 54297.40 88888.00 2015-12-07 00:23:10.410 341 11116.62 559.04 54297.31 88888.00 2015-12-07 00:23:10.910 341 11116.80 559.02 54297.24 88888.00 2015-12-07 00:23:11.410 341 11117.02 559.03 54297.16 88888.00 2015-12-07 00:23:11.910 341 11117.12 559.01 54297.07 88888.00 2015-12-07 00:23:12.410 341 11117.24 559.01 54297.05 88888.00 2015-12-07 00:23:12.910 341 11117.40 559.04 54296.98 88888.00 2015-12-07 00:23:13.410 341 11117.56 559.07 54296.87 88888.00 2015-12-07 00:23:13.910 341 11117.70 559.03 54296.84 88888.00 2015-12-07 00:23:14.410 341 11117.86 559.01 54296.78 88888.00 2015-12-07 00:23:14.910 341 11118.08 559.02 54296.70 88888.00 2015-12-07 00:23:15.410 341 11118.23 559.03 54296.66 88888.00 2015-12-07 00:23:15.910 341 11118.32 559.07 54296.47 88888.00 2015-12-07 00:23:16.410 341 11118.41 559.12 54296.46 88888.00 2015-12-07 00:23:16.910 341 11118.50 559.12 54296.51 88888.00 2015-12-07 00:23:17.410 341 11118.63 559.12 54296.46 88888.00 2015-12-07 00:23:17.910 341 11118.73 559.12 54296.35 88888.00 2015-12-07 00:23:18.410 341 11118.84 559.12 54296.12 88888.00 2015-12-07 00:23:18.910 341 11119.01 559.13 54295.87 88888.00 2015-12-07 00:23:19.410 341 11119.13 559.15 54296.21 88888.00 2015-12-07 00:23:19.910 341 11119.25 559.07 54296.32 88888.00 2015-12-07 00:23:20.410 341 11119.33 558.98 54296.25 88888.00 2015-12-07 00:23:20.910 341 11119.46 558.96 54296.20 88888.00 2015-12-07 00:23:21.410 341 11119.56 559.00 54296.10 88888.00 2015-12-07 00:23:21.910 341 11119.63 559.03 54296.08 88888.00 2015-12-07 00:23:22.410 341 11119.68 558.98 54296.10 88888.00 2015-12-07 00:23:22.910 341 11119.74 558.97 54296.00 88888.00 2015-12-07 00:23:23.410 341 11119.86 558.94 54296.00 88888.00 2015-12-07 00:23:23.910 341 11119.95 558.87 54295.94 88888.00 2015-12-07 00:23:24.410 341 11120.05 558.81 54295.91 88888.00 2015-12-07 00:23:24.910 341 11120.16 558.77 54295.89 88888.00 2015-12-07 00:23:25.410 341 11120.31 558.76 54295.84 88888.00 2015-12-07 00:23:25.910 341 11120.42 558.70 54295.85 88888.00 2015-12-07 00:23:26.410 341 11120.58 558.68 54295.87 88888.00 2015-12-07 00:23:26.910 341 11120.71 558.63 54295.89 88888.00 2015-12-07 00:23:27.410 341 11120.84 558.61 54295.93 88888.00 2015-12-07 00:23:27.910 341 11120.99 558.59 54295.99 88888.00 2015-12-07 00:23:28.410 341 11121.15 558.58 54295.91 88888.00 2015-12-07 00:23:28.910 341 11121.25 558.58 54296.01 88888.00 2015-12-07 00:23:29.410 341 11121.35 558.62 54296.06 88888.00 2015-12-07 00:23:29.910 341 11121.40 558.54 54295.96 88888.00 2015-12-07 00:23:30.410 341 11121.46 558.52 54296.03 88888.00 2015-12-07 00:23:30.910 341 11121.57 558.47 54296.00 88888.00 2015-12-07 00:23:31.410 341 11121.66 558.44 54295.98 88888.00 2015-12-07 00:23:31.910 341 11121.72 558.36 54295.85 88888.00 2015-12-07 00:23:32.410 341 11121.88 558.35 54295.46 88888.00 2015-12-07 00:23:32.910 341 11121.99 558.31 54295.35 88888.00 2015-12-07 00:23:33.410 341 11122.08 558.31 54295.54 88888.00 2015-12-07 00:23:33.910 341 11122.11 558.28 54295.87 88888.00 2015-12-07 00:23:34.410 341 11122.15 558.34 54296.19 88888.00 2015-12-07 00:23:34.910 341 11122.15 558.21 54296.20 88888.00 2015-12-07 00:23:35.410 341 11122.29 558.02 54296.31 88888.00 2015-12-07 00:23:35.910 341 11122.54 557.91 54296.34 88888.00 2015-12-07 00:23:36.410 341 11122.73 557.88 54296.44 88888.00 2015-12-07 00:23:36.910 341 11122.88 557.86 54296.40 88888.00 2015-12-07 00:23:37.410 341 11123.03 557.77 54296.49 88888.00 2015-12-07 00:23:37.910 341 11123.24 557.66 54296.60 88888.00 2015-12-07 00:23:38.410 341 11123.39 557.58 54296.47 88888.00 2015-12-07 00:23:38.910 341 11123.50 557.57 54296.53 88888.00 2015-12-07 00:23:39.410 341 11123.56 557.55 54296.63 88888.00 2015-12-07 00:23:39.910 341 11123.65 557.52 54296.69 88888.00 2015-12-07 00:23:40.410 341 11123.80 557.42 54296.60 88888.00 2015-12-07 00:23:40.910 341 11123.87 557.34 54296.53 88888.00 2015-12-07 00:23:41.410 341 11124.03 557.24 54296.71 88888.00 2015-12-07 00:23:41.910 341 11124.09 557.23 54296.76 88888.00 2015-12-07 00:23:42.410 341 11124.14 557.19 54296.86 88888.00 2015-12-07 00:23:42.910 341 11124.22 557.09 54296.91 88888.00 2015-12-07 00:23:43.410 341 11124.30 556.96 54296.95 88888.00 2015-12-07 00:23:43.910 341 11124.38 556.86 54296.96 88888.00 2015-12-07 00:23:44.410 341 11124.48 556.79 54297.05 88888.00 2015-12-07 00:23:44.910 341 11124.59 556.72 54297.00 88888.00 2015-12-07 00:23:45.410 341 11124.69 556.66 54297.13 88888.00 2015-12-07 00:23:45.910 341 11124.76 556.53 54297.20 88888.00 2015-12-07 00:23:46.411 341 11124.92 556.41 54297.13 88888.00 2015-12-07 00:23:46.911 341 11124.98 556.34 54297.14 88888.00 2015-12-07 00:23:47.411 341 11125.17 556.34 54297.16 88888.00 2015-12-07 00:23:47.911 341 11125.27 556.27 54297.14 88888.00 2015-12-07 00:23:48.411 341 11125.34 556.15 54297.16 88888.00 2015-12-07 00:23:48.911 341 11125.42 556.01 54297.29 88888.00 2015-12-07 00:23:49.411 341 11125.53 555.85 54297.31 88888.00 2015-12-07 00:23:49.911 341 11125.64 555.69 54297.43 88888.00 2015-12-07 00:23:50.411 341 11125.81 555.61 54297.45 88888.00 2015-12-07 00:23:50.911 341 11126.02 555.56 54297.45 88888.00 2015-12-07 00:23:51.411 341 11126.18 555.46 54297.64 88888.00 2015-12-07 00:23:51.911 341 11126.33 555.46 54297.66 88888.00 2015-12-07 00:23:52.411 341 11126.48 555.46 54297.77 88888.00 2015-12-07 00:23:52.911 341 11126.68 555.32 54297.80 88888.00 2015-12-07 00:23:53.411 341 11126.90 555.20 54297.87 88888.00 2015-12-07 00:23:53.911 341 11127.04 555.09 54297.93 88888.00 2015-12-07 00:23:54.411 341 11127.20 555.08 54297.93 88888.00 2015-12-07 00:23:54.911 341 11127.37 555.04 54298.02 88888.00 2015-12-07 00:23:55.411 341 11127.62 554.91 54298.05 88888.00 2015-12-07 00:23:55.911 341 11127.83 554.78 54298.03 88888.00 2015-12-07 00:23:56.411 341 11128.01 554.73 54298.09 88888.00 2015-12-07 00:23:56.911 341 11128.19 554.67 54298.18 88888.00 2015-12-07 00:23:57.411 341 11128.36 554.68 54298.21 88888.00 2015-12-07 00:23:57.911 341 11128.53 554.62 54298.27 88888.00 2015-12-07 00:23:58.411 341 11128.76 554.48 54298.30 88888.00 2015-12-07 00:23:58.911 341 11129.01 554.41 54298.31 88888.00 2015-12-07 00:23:59.411 341 11129.24 554.36 54298.37 88888.00 2015-12-07 00:23:59.911 341 11129.50 554.30 54298.39 88888.00 2015-12-07 00:24:00.411 341 11129.79 554.30 54298.46 88888.00 2015-12-07 00:24:00.911 341 11130.07 554.29 54298.56 88888.00 2015-12-07 00:24:01.411 341 11130.34 554.22 54298.63 88888.00 2015-12-07 00:24:01.911 341 11130.67 554.19 54298.62 88888.00 2015-12-07 00:24:02.411 341 11131.01 554.16 54298.63 88888.00 2015-12-07 00:24:02.911 341 11131.34 554.08 54298.65 88888.00 2015-12-07 00:24:03.411 341 11131.66 554.06 54298.81 88888.00 2015-12-07 00:24:03.911 341 11132.02 554.05 54298.89 88888.00 2015-12-07 00:24:04.411 341 11132.35 554.08 54298.78 88888.00 2015-12-07 00:24:04.911 341 11132.65 554.12 54298.81 88888.00 2015-12-07 00:24:05.411 341 11132.93 554.16 54298.92 88888.00 2015-12-07 00:24:05.911 341 11133.26 554.15 54298.91 88888.00 2015-12-07 00:24:06.411 341 11133.58 554.19 54298.86 88888.00 2015-12-07 00:24:06.911 341 11133.89 554.28 54298.83 88888.00 2015-12-07 00:24:07.411 341 11134.12 554.37 54298.86 88888.00 2015-12-07 00:24:07.911 341 11134.33 554.32 54298.82 88888.00 2015-12-07 00:24:08.411 341 11134.64 554.28 54298.82 88888.00 2015-12-07 00:24:08.911 341 11134.93 554.32 54298.81 88888.00 2015-12-07 00:24:09.411 341 11135.14 554.30 54298.72 88888.00 2015-12-07 00:24:09.911 341 11135.40 554.33 54298.71 88888.00 2015-12-07 00:24:10.411 341 11135.68 554.32 54298.71 88888.00 2015-12-07 00:24:10.911 341 11135.91 554.31 54298.75 88888.00 2015-12-07 00:24:11.411 341 11136.15 554.38 54298.69 88888.00 2015-12-07 00:24:11.911 341 11136.42 554.38 54298.68 88888.00 2015-12-07 00:24:12.411 341 11136.69 554.32 54298.69 88888.00 2015-12-07 00:24:12.911 341 11136.93 554.25 54298.75 88888.00 2015-12-07 00:24:13.411 341 11137.14 554.33 54298.81 88888.00 2015-12-07 00:24:13.911 341 11137.40 554.32 54298.73 88888.00 2015-12-07 00:24:14.411 341 11137.67 554.32 54298.73 88888.00 2015-12-07 00:24:14.911 341 11137.88 554.40 54298.82 88888.00 2015-12-07 00:24:15.411 341 11138.09 554.37 54298.86 88888.00 2015-12-07 00:24:15.911 341 11138.33 554.29 54298.71 88888.00 2015-12-07 00:24:16.411 341 11138.55 554.32 54298.66 88888.00 2015-12-07 00:24:16.911 341 11138.77 554.36 54298.70 88888.00 2015-12-07 00:24:17.411 341 11139.02 554.31 54298.74 88888.00 2015-12-07 00:24:17.911 341 11139.28 554.30 54298.74 88888.00 2015-12-07 00:24:18.411 341 11139.50 554.33 54298.77 88888.00 2015-12-07 00:24:18.911 341 11139.66 554.32 54298.74 88888.00 2015-12-07 00:24:19.411 341 11139.93 554.25 54298.79 88888.00 2015-12-07 00:24:19.911 341 11140.17 554.30 54298.78 88888.00 2015-12-07 00:24:20.411 341 11140.40 554.28 54298.79 88888.00 2015-12-07 00:24:20.911 341 11140.70 554.24 54298.86 88888.00 2015-12-07 00:24:21.411 341 11141.03 554.25 54298.93 88888.00 2015-12-07 00:24:21.911 341 11141.23 554.26 54298.98 88888.00 2015-12-07 00:24:22.411 341 11141.50 554.36 54298.96 88888.00 2015-12-07 00:24:22.911 341 11141.79 554.34 54299.08 88888.00 2015-12-07 00:24:23.411 341 11142.09 554.39 54299.05 88888.00 2015-12-07 00:24:23.911 341 11142.41 554.41 54298.97 88888.00 2015-12-07 00:24:24.411 341 11142.69 554.32 54299.10 88888.00 2015-12-07 00:24:24.911 341 11142.95 554.34 54299.23 88888.00 2015-12-07 00:24:25.411 341 11143.19 554.45 54299.17 88888.00 2015-12-07 00:24:25.911 341 11143.49 554.55 54299.22 88888.00 2015-12-07 00:24:26.411 341 11143.74 554.59 54299.28 88888.00 2015-12-07 00:24:26.911 341 11143.92 554.66 54299.30 88888.00 2015-12-07 00:24:27.411 341 11144.16 554.67 54299.33 88888.00 2015-12-07 00:24:27.911 341 11144.43 554.76 54299.36 88888.00 2015-12-07 00:24:28.411 341 11144.69 554.88 54299.36 88888.00 2015-12-07 00:24:28.911 341 11144.94 554.98 54299.40 88888.00 2015-12-07 00:24:29.411 341 11145.15 555.04 54299.41 88888.00 2015-12-07 00:24:29.911 341 11145.44 555.09 54299.56 88888.00 2015-12-07 00:24:30.411 341 11145.75 555.08 54299.61 88888.00 2015-12-07 00:24:30.911 341 11146.02 555.17 54299.66 88888.00 2015-12-07 00:24:31.411 341 11146.25 555.22 54299.73 88888.00 2015-12-07 00:24:31.911 341 11146.56 555.25 54299.86 88888.00 2015-12-07 00:24:32.411 341 11146.87 555.33 54299.93 88888.00 2015-12-07 00:24:32.911 341 11147.18 555.40 54299.89 88888.00 2015-12-07 00:24:33.411 341 11147.53 555.47 54299.88 88888.00 2015-12-07 00:24:33.911 341 11147.80 555.52 54300.00 88888.00 2015-12-07 00:24:34.411 341 11148.06 555.58 54300.06 88888.00 2015-12-07 00:24:34.911 341 11148.38 555.65 54300.05 88888.00 2015-12-07 00:24:35.411 341 11148.69 555.69 54300.00 88888.00 2015-12-07 00:24:35.911 341 11148.94 555.75 54300.07 88888.00 2015-12-07 00:24:36.411 341 11149.27 555.90 54300.14 88888.00 2015-12-07 00:24:36.911 341 11149.58 555.90 54300.19 88888.00 2015-12-07 00:24:37.411 341 11149.86 555.89 54300.21 88888.00 2015-12-07 00:24:37.911 341 11150.16 555.92 54300.18 88888.00 2015-12-07 00:24:38.411 341 11150.38 555.99 54300.05 88888.00 2015-12-07 00:24:38.911 341 11150.68 556.06 54300.17 88888.00 2015-12-07 00:24:39.411 341 11150.93 556.06 54300.22 88888.00 2015-12-07 00:24:39.911 341 11151.17 556.09 54300.23 88888.00 2015-12-07 00:24:40.411 341 11151.50 556.13 54300.30 88888.00 2015-12-07 00:24:40.911 341 11151.75 556.07 54300.31 88888.00 2015-12-07 00:24:41.411 341 11152.01 555.99 54300.30 88888.00 2015-12-07 00:24:41.911 341 11152.30 555.97 54300.44 88888.00 2015-12-07 00:24:42.411 341 11152.61 555.94 54300.41 88888.00 2015-12-07 00:24:42.911 341 11152.87 555.91 54300.44 88888.00 2015-12-07 00:24:43.411 341 11153.15 555.91 54300.46 88888.00 2015-12-07 00:24:43.911 341 11153.46 555.88 54300.37 88888.00 2015-12-07 00:24:44.411 341 11153.75 555.89 54300.38 88888.00 2015-12-07 00:24:44.911 341 11154.02 555.85 54300.31 88888.00 2015-12-07 00:24:45.411 341 11154.22 555.89 54300.30 88888.00 2015-12-07 00:24:45.911 341 11154.48 555.91 54300.26 88888.00 2015-12-07 00:24:46.411 341 11154.75 555.89 54300.28 88888.00 2015-12-07 00:24:46.911 341 11155.01 555.96 54300.26 88888.00 2015-12-07 00:24:47.411 341 11155.30 556.00 54300.24 88888.00 2015-12-07 00:24:47.911 341 11155.63 556.00 54300.28 88888.00 2015-12-07 00:24:48.411 341 11155.92 556.03 54300.35 88888.00 2015-12-07 00:24:48.911 341 11156.07 556.05 54300.46 88888.00 2015-12-07 00:24:49.411 341 11156.26 556.20 54300.49 88888.00 2015-12-07 00:24:49.911 341 11156.55 556.35 54300.50 88888.00 2015-12-07 00:24:50.411 341 11156.74 556.39 54300.56 88888.00 2015-12-07 00:24:50.911 341 11156.94 556.51 54300.50 88888.00 2015-12-07 00:24:51.411 341 11157.20 556.72 54300.46 88888.00 2015-12-07 00:24:51.911 341 11157.43 556.95 54300.49 88888.00 2015-12-07 00:24:52.411 341 11157.67 557.09 54300.48 88888.00 2015-12-07 00:24:52.911 341 11157.84 557.30 54300.48 88888.00 2015-12-07 00:24:53.411 341 11158.00 557.54 54300.55 88888.00 2015-12-07 00:24:53.911 341 11158.16 557.70 54300.73 88888.00 2015-12-07 00:24:54.411 341 11158.35 557.89 54300.88 88888.00 2015-12-07 00:24:54.911 341 11158.57 558.00 54301.00 88888.00 2015-12-07 00:24:55.411 341 11158.68 558.19 54301.02 88888.00 2015-12-07 00:24:55.911 341 11158.85 558.36 54301.06 88888.00 2015-12-07 00:24:56.411 341 11158.96 558.45 54301.21 88888.00 2015-12-07 00:24:56.911 341 11159.09 558.63 54301.23 88888.00 2015-12-07 00:24:57.411 341 11159.22 558.73 54301.28 88888.00 2015-12-07 00:24:57.911 341 11159.37 558.87 54301.41 88888.00 2015-12-07 00:24:58.411 341 11159.48 559.03 54301.56 88888.00 2015-12-07 00:24:58.911 341 11159.59 559.05 54301.78 88888.00 2015-12-07 00:24:59.411 341 11159.66 559.17 54301.85 88888.00 2015-12-07 00:24:59.911 341 11159.63 559.39 54302.04 88888.00 2015-12-07 00:25:00.411 341 11159.68 559.48 54302.20 88888.00 2015-12-07 00:25:00.911 341 11159.76 559.51 54302.15 88888.00 2015-12-07 00:25:01.411 341 11159.95 559.64 54302.40 88888.00 2015-12-07 00:25:01.911 341 11160.10 559.80 54302.52 88888.00 2015-12-07 00:25:02.411 341 11160.19 559.98 54302.68 88888.00 2015-12-07 00:25:02.911 341 11160.30 560.08 54302.81 88888.00 2015-12-07 00:25:03.411 341 11160.42 560.14 54302.86 88888.00 2015-12-07 00:25:03.911 341 11160.55 560.23 54303.01 88888.00 2015-12-07 00:25:04.411 341 11160.61 560.36 54303.21 88888.00 2015-12-07 00:25:04.911 341 11160.77 560.44 54303.30 88888.00 2015-12-07 00:25:05.411 341 11160.88 560.53 54303.36 88888.00 2015-12-07 00:25:05.911 341 11160.94 560.53 54303.53 88888.00 2015-12-07 00:25:06.411 341 11161.00 560.56 54303.75 88888.00 2015-12-07 00:25:06.911 341 11161.05 560.66 54303.79 88888.00 2015-12-07 00:25:07.411 341 11161.12 560.80 54303.88 88888.00 2015-12-07 00:25:07.911 341 11161.18 560.93 54304.00 88888.00 2015-12-07 00:25:08.411 341 11161.28 560.99 54304.14 88888.00 2015-12-07 00:25:08.911 341 11161.35 560.97 54304.23 88888.00 2015-12-07 00:25:09.411 341 11161.36 561.03 54304.42 88888.00 2015-12-07 00:25:09.911 341 11161.42 561.10 54304.48 88888.00 2015-12-07 00:25:10.411 341 11161.52 561.05 54304.52 88888.00 2015-12-07 00:25:10.911 341 11161.57 561.16 54304.70 88888.00 2015-12-07 00:25:11.411 341 11161.56 561.29 54304.87 88888.00 2015-12-07 00:25:11.911 341 11161.57 561.34 54304.89 88888.00 2015-12-07 00:25:12.411 341 11161.66 561.48 54304.91 88888.00 2015-12-07 00:25:12.911 341 11161.65 561.45 54305.04 88888.00 2015-12-07 00:25:13.411 341 11161.59 561.52 54305.15 88888.00 2015-12-07 00:25:13.911 341 11161.55 561.55 54305.35 88888.00 2015-12-07 00:25:14.411 341 11161.62 561.59 54305.54 88888.00 2015-12-07 00:25:14.911 341 11161.68 561.64 54305.71 88888.00 2015-12-07 00:25:15.411 341 11161.62 561.68 54305.92 88888.00 2015-12-07 00:25:15.911 341 11161.66 561.71 54306.08 88888.00 2015-12-07 00:25:16.411 341 11161.72 561.76 54306.14 88888.00 2015-12-07 00:25:16.911 341 11161.73 561.85 54306.27 88888.00 2015-12-07 00:25:17.411 341 11161.82 561.89 54306.53 88888.00 2015-12-07 00:25:17.911 341 11161.78 561.99 54306.78 88888.00 2015-12-07 00:25:18.411 341 11161.87 562.09 54306.91 88888.00 2015-12-07 00:25:18.911 341 11161.94 562.11 54307.02 88888.00 2015-12-07 00:25:19.411 341 11162.09 562.14 54307.08 88888.00 2015-12-07 00:25:19.911 341 11162.17 562.15 54307.20 88888.00 2015-12-07 00:25:20.411 341 11162.20 562.16 54307.28 88888.00 2015-12-07 00:25:20.911 341 11162.32 562.22 54307.41 88888.00 2015-12-07 00:25:21.411 341 11162.43 562.40 54307.59 88888.00 2015-12-07 00:25:21.911 341 11162.50 562.49 54307.77 88888.00 2015-12-07 00:25:22.411 341 11162.57 562.51 54308.02 88888.00 2015-12-07 00:25:22.911 341 11162.70 562.55 54308.18 88888.00 2015-12-07 00:25:23.411 341 11162.80 562.56 54308.36 88888.00 2015-12-07 00:25:23.911 341 11162.96 562.61 54308.57 88888.00 2015-12-07 00:25:24.411 341 11163.16 562.73 54308.63 88888.00 2015-12-07 00:25:24.911 341 11163.24 562.78 54308.77 88888.00 2015-12-07 00:25:25.411 341 11163.24 562.93 54308.92 88888.00 2015-12-07 00:25:25.911 341 11163.30 563.02 54309.06 88888.00 2015-12-07 00:25:26.411 341 11163.25 563.14 54309.19 88888.00 2015-12-07 00:25:26.911 341 11163.30 563.19 54309.30 88888.00 2015-12-07 00:25:27.411 341 11163.42 563.21 54309.42 88888.00 2015-12-07 00:25:27.911 341 11163.50 563.26 54309.49 88888.00 2015-12-07 00:25:28.411 341 11163.61 563.31 54309.67 88888.00 2015-12-07 00:25:28.911 341 11163.68 563.45 54309.80 88888.00 2015-12-07 00:25:29.411 341 11163.69 563.61 54309.97 88888.00 2015-12-07 00:25:29.911 341 11163.69 563.66 54310.01 88888.00 2015-12-07 00:25:30.411 341 11163.85 563.61 54310.21 88888.00 2015-12-07 00:25:30.911 341 11163.98 563.59 54310.40 88888.00 2015-12-07 00:25:31.411 341 11163.97 563.57 54310.46 88888.00 2015-12-07 00:25:31.911 341 11164.00 563.62 54310.47 88888.00 2015-12-07 00:25:32.411 341 11164.10 563.68 54310.62 88888.00 2015-12-07 00:25:32.911 341 11164.15 563.68 54310.71 88888.00 2015-12-07 00:25:33.411 341 11164.18 563.65 54310.85 88888.00 2015-12-07 00:25:33.911 341 11164.17 563.66 54310.96 88888.00 2015-12-07 00:25:34.411 341 11164.18 563.74 54311.00 88888.00 2015-12-07 00:25:34.911 341 11164.16 563.80 54311.14 88888.00 2015-12-07 00:25:35.411 341 11164.07 563.80 54311.19 88888.00 2015-12-07 00:25:35.911 341 11164.06 563.83 54311.27 88888.00 2015-12-07 00:25:36.411 341 11164.15 563.82 54311.38 88888.00 2015-12-07 00:25:36.911 341 11164.15 563.83 54311.49 88888.00 2015-12-07 00:25:37.411 341 11164.12 563.76 54311.66 88888.00 2015-12-07 00:25:37.911 341 11164.19 563.69 54311.72 88888.00 2015-12-07 00:25:38.411 341 11164.23 563.74 54311.82 88888.00 2015-12-07 00:25:38.911 341 11164.24 563.69 54311.91 88888.00 2015-12-07 00:25:39.411 341 11164.33 563.65 54312.19 88888.00 2015-12-07 00:25:39.911 341 11164.45 563.58 54312.19 88888.00 2015-12-07 00:25:40.411 341 11164.52 563.60 54312.24 88888.00 2015-12-07 00:25:40.911 341 11164.53 563.61 54312.42 88888.00 2015-12-07 00:25:41.411 341 11164.62 563.63 54312.55 88888.00 2015-12-07 00:25:41.911 341 11164.73 563.61 54312.69 88888.00 2015-12-07 00:25:42.411 341 11164.80 563.67 54312.89 88888.00 2015-12-07 00:25:42.911 341 11164.80 563.68 54313.05 88888.00 2015-12-07 00:25:43.411 341 11164.91 563.60 54313.11 88888.00 2015-12-07 00:25:43.911 341 11164.96 563.57 54313.00 88888.00 2015-12-07 00:25:44.411 341 11165.04 563.48 54313.09 88888.00 2015-12-07 00:25:44.911 341 11165.07 563.43 54313.17 88888.00 2015-12-07 00:25:45.411 341 11165.18 563.40 54313.29 88888.00 2015-12-07 00:25:45.911 341 11165.33 563.42 54313.36 88888.00 2015-12-07 00:25:46.411 341 11165.44 563.40 54313.44 88888.00 2015-12-07 00:25:46.911 341 11165.53 563.36 54313.54 88888.00 2015-12-07 00:25:47.411 341 11165.63 563.35 54313.65 88888.00 2015-12-07 00:25:47.911 341 11165.77 563.29 54313.77 88888.00 2015-12-07 00:25:48.411 341 11165.80 563.34 54313.83 88888.00 2015-12-07 00:25:48.911 341 11165.90 563.36 54313.93 88888.00 2015-12-07 00:25:49.411 341 11165.94 563.31 54314.03 88888.00 2015-12-07 00:25:49.911 341 11165.95 563.38 54314.23 88888.00 2015-12-07 00:25:50.411 341 11166.04 563.52 54314.34 88888.00 2015-12-07 00:25:50.911 341 11165.98 563.65 54314.52 88888.00 2015-12-07 00:25:51.411 341 11166.02 563.71 54314.58 88888.00 2015-12-07 00:25:51.911 341 11166.10 563.69 54314.58 88888.00 2015-12-07 00:25:52.411 341 11166.19 563.67 54314.65 88888.00 2015-12-07 00:25:52.911 341 11166.25 563.67 54314.77 88888.00 2015-12-07 00:25:53.411 341 11166.31 563.71 54314.83 88888.00 2015-12-07 00:25:53.911 341 11166.36 563.82 54314.95 88888.00 2015-12-07 00:25:54.411 341 11166.42 563.84 54314.96 88888.00 2015-12-07 00:25:54.911 341 11166.36 563.82 54315.00 88888.00 2015-12-07 00:25:55.411 341 11166.41 563.77 54315.13 88888.00 2015-12-07 00:25:55.911 341 11166.46 563.86 54315.23 88888.00 2015-12-07 00:25:56.411 341 11166.47 563.87 54315.24 88888.00 2015-12-07 00:25:56.911 341 11166.54 563.86 54315.28 88888.00 2015-12-07 00:25:57.411 341 11166.59 563.87 54315.32 88888.00 2015-12-07 00:25:57.911 341 11166.56 563.92 54315.48 88888.00 2015-12-07 00:25:58.411 341 11166.59 563.91 54315.54 88888.00 2015-12-07 00:25:58.911 341 11166.68 563.95 54315.65 88888.00 2015-12-07 00:25:59.411 341 11166.67 564.00 54315.82 88888.00 2015-12-07 00:25:59.911 341 11166.72 564.02 54316.05 88888.00 2015-12-07 00:26:00.411 341 11166.82 564.03 54316.07 88888.00 2015-12-07 00:26:00.911 341 11166.94 564.03 54316.16 88888.00 2015-12-07 00:26:01.411 341 11167.05 564.09 54316.29 88888.00 2015-12-07 00:26:01.911 341 11167.09 564.07 54316.51 88888.00 2015-12-07 00:26:02.411 341 11167.16 564.09 54316.67 88888.00 2015-12-07 00:26:02.911 341 11167.19 564.25 54316.76 88888.00 2015-12-07 00:26:03.411 341 11167.20 564.31 54316.98 88888.00 2015-12-07 00:26:03.911 341 11167.29 564.31 54317.14 88888.00 2015-12-07 00:26:04.411 341 11167.40 564.31 54317.11 88888.00 2015-12-07 00:26:04.911 341 11167.50 564.41 54317.20 88888.00 2015-12-07 00:26:05.411 341 11167.57 564.49 54317.32 88888.00 2015-12-07 00:26:05.911 341 11167.63 564.54 54317.51 88888.00 2015-12-07 00:26:06.411 341 11167.67 564.62 54317.66 88888.00 2015-12-07 00:26:06.911 341 11167.69 564.73 54317.80 88888.00 2015-12-07 00:26:07.411 341 11167.77 564.79 54317.94 88888.00 2015-12-07 00:26:07.911 341 11167.81 564.89 54318.04 88888.00 2015-12-07 00:26:08.411 341 11167.81 565.04 54318.14 88888.00 2015-12-07 00:26:08.911 341 11167.84 565.11 54318.22 88888.00 2015-12-07 00:26:09.411 341 11167.87 565.09 54318.24 88888.00 2015-12-07 00:26:09.911 341 11167.87 565.12 54318.43 88888.00 2015-12-07 00:26:10.411 341 11167.92 565.18 54318.59 88888.00 2015-12-07 00:26:10.911 341 11167.81 565.21 54318.81 88888.00 2015-12-07 00:26:11.411 341 11167.73 565.19 54318.92 88888.00 2015-12-07 00:26:11.911 341 11167.72 565.13 54318.97 88888.00 2015-12-07 00:26:12.411 341 11167.74 565.17 54319.12 88888.00 2015-12-07 00:26:12.911 341 11167.72 565.12 54319.33 88888.00 2015-12-07 00:26:13.411 341 11167.62 565.04 54319.62 88888.00 2015-12-07 00:26:13.911 341 11167.53 565.07 54319.88 88888.00 2015-12-07 00:26:14.411 341 11167.43 565.03 54319.93 88888.00 2015-12-07 00:26:14.911 341 11167.47 565.01 54320.00 88888.00 2015-12-07 00:26:15.411 341 11167.52 564.97 54320.17 88888.00 2015-12-07 00:26:15.911 341 11167.43 564.87 54320.24 88888.00 2015-12-07 00:26:16.412 341 11167.36 564.86 54320.50 88888.00 2015-12-07 00:26:16.912 341 11167.34 564.77 54320.70 88888.00 2015-12-07 00:26:17.412 341 11167.27 564.66 54320.74 88888.00 2015-12-07 00:26:17.912 341 11167.27 564.54 54320.97 88888.00 2015-12-07 00:26:18.412 341 11167.24 564.38 54321.11 88888.00 2015-12-07 00:26:18.912 341 11167.15 564.25 54321.16 88888.00 2015-12-07 00:26:19.412 341 11167.14 564.10 54321.42 88888.00 2015-12-07 00:26:19.912 341 11167.14 563.97 54321.59 88888.00 2015-12-07 00:26:20.412 341 11167.10 563.90 54321.77 88888.00 2015-12-07 00:26:20.912 341 11167.05 563.80 54321.88 88888.00 2015-12-07 00:26:21.412 341 11167.03 563.71 54322.06 88888.00 2015-12-07 00:26:21.912 341 11167.01 563.55 54322.28 88888.00 2015-12-07 00:26:22.412 341 11167.00 563.42 54322.41 88888.00 2015-12-07 00:26:22.912 341 11166.95 563.35 54322.70 88888.00 2015-12-07 00:26:23.412 341 11166.93 563.29 54322.93 88888.00 2015-12-07 00:26:23.912 341 11166.92 563.28 54323.12 88888.00 2015-12-07 00:26:24.412 341 11166.92 563.21 54323.30 88888.00 2015-12-07 00:26:24.912 341 11166.88 563.20 54323.56 88888.00 2015-12-07 00:26:25.412 341 11166.90 563.23 54323.69 88888.00 2015-12-07 00:26:25.912 341 11166.87 563.28 54323.77 88888.00 2015-12-07 00:26:26.412 341 11166.80 563.38 54324.06 88888.00 2015-12-07 00:26:26.912 341 11166.72 563.44 54324.62 88888.00 2015-12-07 00:26:27.412 341 11166.73 563.46 54324.94 88888.00 2015-12-07 00:26:27.912 341 11166.70 563.59 54325.11 88888.00 2015-12-07 00:26:28.412 341 11166.61 563.71 54325.27 88888.00 2015-12-07 00:26:28.912 341 11166.54 563.79 54325.41 88888.00 2015-12-07 00:26:29.412 341 11166.63 563.91 54325.42 88888.00 2015-12-07 00:26:29.912 341 11166.62 564.01 54325.52 88888.00 2015-12-07 00:26:30.412 341 11166.51 564.13 54325.55 88888.00 2015-12-07 00:26:30.912 341 11166.48 564.16 54325.73 88888.00 2015-12-07 00:26:31.412 341 11166.42 564.25 54325.96 88888.00 2015-12-07 00:26:31.912 341 11166.38 564.33 54325.68 88888.00 2015-12-07 00:26:32.412 341 11166.36 564.38 54325.50 88888.00 2015-12-07 00:26:32.912 341 11166.22 564.45 54325.65 88888.00 2015-12-07 00:26:33.412 341 11166.15 564.51 54325.71 88888.00 2015-12-07 00:26:33.912 341 11166.07 564.59 54325.90 88888.00 2015-12-07 00:26:34.412 341 11165.91 564.66 54326.12 88888.00 2015-12-07 00:26:34.912 341 11165.73 564.72 54326.27 88888.00 2015-12-07 00:26:35.412 341 11165.63 564.78 54326.44 88888.00 2015-12-07 00:26:35.912 341 11165.62 564.78 54326.68 88888.00 2015-12-07 00:26:36.412 341 11165.54 564.84 54326.80 88888.00 2015-12-07 00:26:36.912 341 11165.41 564.85 54326.97 88888.00 2015-12-07 00:26:37.412 341 11165.36 564.77 54327.11 88888.00 2015-12-07 00:26:37.912 341 11165.25 564.75 54327.21 88888.00 2015-12-07 00:26:38.412 341 11165.15 564.72 54327.39 88888.00 2015-12-07 00:26:38.912 341 11165.12 564.77 54327.59 88888.00 2015-12-07 00:26:39.412 341 11165.06 564.80 54327.69 88888.00 2015-12-07 00:26:39.912 341 11165.02 564.80 54327.81 88888.00 2015-12-07 00:26:40.412 341 11165.02 564.84 54327.89 88888.00 2015-12-07 00:26:40.912 341 11164.96 564.85 54328.09 88888.00 2015-12-07 00:26:41.412 341 11164.87 564.88 54328.36 88888.00 2015-12-07 00:26:41.912 341 11164.86 564.88 54328.55 88888.00 2015-12-07 00:26:42.412 341 11164.85 564.92 54328.68 88888.00 2015-12-07 00:26:42.912 341 11164.84 564.98 54328.80 88888.00 2015-12-07 00:26:43.412 341 11164.87 565.05 54329.01 88888.00 2015-12-07 00:26:43.912 341 11164.91 565.07 54329.13 88888.00 2015-12-07 00:26:44.412 341 11164.84 565.05 54329.18 88888.00 2015-12-07 00:26:44.912 341 11164.75 565.14 54329.40 88888.00 2015-12-07 00:26:45.412 341 11164.80 565.20 54329.54 88888.00 2015-12-07 00:26:45.912 341 11164.86 565.20 54329.62 88888.00 2015-12-07 00:26:46.412 341 11164.94 565.15 54329.60 88888.00 2015-12-07 00:26:46.912 341 11164.97 565.15 54329.41 88888.00 2015-12-07 00:26:47.412 341 11164.94 565.22 54329.54 88888.00 2015-12-07 00:26:47.912 341 11164.95 565.20 54329.73 88888.00 2015-12-07 00:26:48.412 341 11164.94 565.18 54330.05 88888.00 2015-12-07 00:26:48.912 341 11164.96 565.23 54330.39 88888.00 2015-12-07 00:26:49.412 341 11165.00 565.30 54330.50 88888.00 2015-12-07 00:26:49.912 341 11164.91 565.27 54330.67 88888.00 2015-12-07 00:26:50.412 341 11164.81 565.26 54330.93 88888.00 2015-12-07 00:26:50.912 341 11164.84 565.30 54331.00 88888.00 2015-12-07 00:26:51.412 341 11164.89 565.42 54331.11 88888.00 2015-12-07 00:26:51.912 341 11164.94 565.45 54331.33 88888.00 2015-12-07 00:26:52.412 341 11164.89 565.49 54331.50 88888.00 2015-12-07 00:26:52.912 341 11164.80 565.63 54331.62 88888.00 2015-12-07 00:26:53.412 341 11164.81 565.70 54331.73 88888.00 2015-12-07 00:26:53.912 341 11164.83 565.78 54331.93 88888.00 2015-12-07 00:26:54.412 341 11164.83 565.86 54332.15 88888.00 2015-12-07 00:26:54.912 341 11164.87 565.94 54332.15 88888.00 2015-12-07 00:26:55.412 341 11164.79 566.05 54332.28 88888.00 2015-12-07 00:26:55.912 341 11164.76 566.18 54332.47 88888.00 2015-12-07 00:26:56.412 341 11164.79 566.27 54332.57 88888.00 2015-12-07 00:26:56.912 341 11164.69 566.33 54332.65 88888.00 2015-12-07 00:26:57.412 341 11164.69 566.41 54332.77 88888.00 2015-12-07 00:26:57.912 341 11164.64 566.54 54332.87 88888.00 2015-12-07 00:26:58.412 341 11164.62 566.71 54333.01 88888.00 2015-12-07 00:26:58.912 341 11164.57 566.84 54333.08 88888.00 2015-12-07 00:26:59.412 341 11164.58 566.96 54333.07 88888.00 2015-12-07 00:26:59.912 341 11164.53 566.99 54333.09 88888.00 2015-12-07 00:27:00.412 341 11164.49 567.03 54333.16 88888.00 2015-12-07 00:27:00.912 341 11164.44 567.04 54333.29 88888.00 2015-12-07 00:27:01.412 341 11164.37 567.09 54333.55 88888.00 2015-12-07 00:27:01.912 341 11164.37 567.14 54333.70 88888.00 2015-12-07 00:27:02.412 341 11164.38 567.20 54333.68 88888.00 2015-12-07 00:27:02.912 341 11164.37 567.29 54333.81 88888.00 2015-12-07 00:27:03.412 341 11164.39 567.33 54333.93 88888.00 2015-12-07 00:27:03.912 341 11164.36 567.33 54334.01 88888.00 2015-12-07 00:27:04.412 341 11164.34 567.34 54334.18 88888.00 2015-12-07 00:27:04.912 341 11164.38 567.33 54334.28 88888.00 2015-12-07 00:27:05.412 341 11164.32 567.31 54334.39 88888.00 2015-12-07 00:27:05.912 341 11164.32 567.37 54334.47 88888.00 2015-12-07 00:27:06.412 341 11164.31 567.47 54334.52 88888.00 2015-12-07 00:27:06.912 341 11164.34 567.51 54334.65 88888.00 2015-12-07 00:27:07.412 341 11164.28 567.58 54334.88 88888.00 2015-12-07 00:27:07.912 341 11164.22 567.63 54334.98 88888.00 2015-12-07 00:27:08.412 341 11164.19 567.66 54335.15 88888.00 2015-12-07 00:27:08.912 341 11164.19 567.70 54335.36 88888.00 2015-12-07 00:27:09.412 341 11164.15 567.75 54335.50 88888.00 2015-12-07 00:27:09.912 341 11164.11 567.82 54335.64 88888.00 2015-12-07 00:27:10.412 341 11164.07 567.87 54335.77 88888.00 2015-12-07 00:27:10.912 341 11164.03 567.93 54335.83 88888.00 2015-12-07 00:27:11.412 341 11164.02 567.98 54336.06 88888.00 2015-12-07 00:27:11.912 341 11164.05 568.00 54336.40 88888.00 2015-12-07 00:27:12.412 341 11164.05 568.00 54336.32 88888.00 2015-12-07 00:27:12.912 341 11164.08 568.07 54336.14 88888.00 2015-12-07 00:27:13.412 341 11164.02 568.15 54336.51 88888.00 2015-12-07 00:27:13.912 341 11164.01 568.16 54336.47 88888.00 2015-12-07 00:27:14.412 341 11164.05 568.21 54336.42 88888.00 2015-12-07 00:27:14.912 341 11164.00 568.30 54336.38 88888.00 2015-12-07 00:27:15.412 341 11164.00 568.31 54336.43 88888.00 2015-12-07 00:27:15.912 341 11164.00 568.34 54336.59 88888.00 2015-12-07 00:27:16.412 341 11164.01 568.35 54336.58 88888.00 2015-12-07 00:27:16.912 341 11163.97 568.38 54336.54 88888.00 2015-12-07 00:27:17.412 341 11163.91 568.38 54336.60 88888.00 2015-12-07 00:27:17.912 341 11163.94 568.39 54336.80 88888.00 2015-12-07 00:27:18.412 341 11163.92 568.46 54336.91 88888.00 2015-12-07 00:27:18.912 341 11163.89 568.47 54336.97 88888.00 2015-12-07 00:27:19.412 341 11163.95 568.52 54336.99 88888.00 2015-12-07 00:27:19.912 341 11163.98 568.53 54337.07 88888.00 2015-12-07 00:27:20.412 341 11164.01 568.50 54337.08 88888.00 2015-12-07 00:27:20.912 341 11164.02 568.48 54337.14 88888.00 2015-12-07 00:27:21.412 341 11164.03 568.53 54337.20 88888.00 2015-12-07 00:27:21.912 341 11164.06 568.60 54337.23 88888.00 2015-12-07 00:27:22.412 341 11164.10 568.70 54337.25 88888.00 2015-12-07 00:27:22.912 341 11164.13 568.72 54337.29 88888.00 2015-12-07 00:27:23.412 341 11164.12 568.76 54337.37 88888.00 2015-12-07 00:27:23.912 341 11164.15 568.78 54337.43 88888.00 2015-12-07 00:27:24.412 341 11164.16 568.69 54337.41 88888.00 2015-12-07 00:27:24.912 341 11164.21 568.74 54337.39 88888.00 2015-12-07 00:27:25.412 341 11164.29 568.81 54337.38 88888.00 2015-12-07 00:27:25.912 341 11164.23 568.80 54337.45 88888.00 2015-12-07 00:27:26.412 341 11164.21 568.83 54337.55 88888.00 2015-12-07 00:27:26.912 341 11164.23 568.90 54337.48 88888.00 2015-12-07 00:27:27.412 341 11164.23 568.92 54337.43 88888.00 2015-12-07 00:27:27.912 341 11164.23 568.94 54337.67 88888.00 2015-12-07 00:27:28.412 341 11164.24 568.86 54337.80 88888.00 2015-12-07 00:27:28.912 341 11164.24 568.74 54337.92 88888.00 2015-12-07 00:27:29.412 341 11164.21 568.83 54338.00 88888.00 2015-12-07 00:27:29.912 341 11164.29 568.90 54338.04 88888.00 2015-12-07 00:27:30.412 341 11164.31 568.95 54338.18 88888.00 2015-12-07 00:27:30.912 341 11164.34 568.99 54338.39 88888.00 2015-12-07 00:27:31.412 341 11164.45 568.95 54338.43 88888.00 2015-12-07 00:27:31.912 341 11164.47 569.08 54338.49 88888.00 2015-12-07 00:27:32.412 341 11164.54 569.12 54338.59 88888.00 2015-12-07 00:27:32.912 341 11164.66 569.25 54338.59 88888.00 2015-12-07 00:27:33.412 341 11164.78 569.24 54338.72 88888.00 2015-12-07 00:27:33.912 341 11164.87 569.25 54338.79 88888.00 2015-12-07 00:27:34.412 341 11165.02 569.37 54338.86 88888.00 2015-12-07 00:27:34.912 341 11165.13 569.50 54339.00 88888.00 2015-12-07 00:27:35.412 341 11165.21 569.56 54339.00 88888.00 2015-12-07 00:27:35.912 341 11165.26 569.53 54339.06 88888.00 2015-12-07 00:27:36.412 341 11165.33 569.59 54339.17 88888.00 2015-12-07 00:27:36.912 341 11165.34 569.68 54339.25 88888.00 2015-12-07 00:27:37.412 341 11165.41 569.77 54339.23 88888.00 2015-12-07 00:27:37.912 341 11165.53 569.80 54339.26 88888.00 2015-12-07 00:27:38.412 341 11165.58 569.87 54339.25 88888.00 2015-12-07 00:27:38.912 341 11165.67 569.93 54339.31 88888.00 2015-12-07 00:27:39.412 341 11165.67 570.00 54339.39 88888.00 2015-12-07 00:27:39.912 341 11165.65 570.07 54339.33 88888.00 2015-12-07 00:27:40.412 341 11165.67 570.11 54339.41 88888.00 2015-12-07 00:27:40.912 341 11165.55 570.13 54339.44 88888.00 2015-12-07 00:27:41.412 341 11165.55 570.24 54339.36 88888.00 2015-12-07 00:27:41.912 341 11165.51 570.25 54339.47 88888.00 2015-12-07 00:27:42.412 341 11165.41 570.28 54339.61 88888.00 2015-12-07 00:27:42.912 341 11165.25 570.29 54339.58 88888.00 2015-12-07 00:27:43.412 341 11165.21 570.34 54339.66 88888.00 2015-12-07 00:27:43.912 341 11165.04 570.38 54339.74 88888.00 2015-12-07 00:27:44.412 341 11164.81 570.45 54339.73 88888.00 2015-12-07 00:27:44.912 341 11164.66 570.51 54339.74 88888.00 2015-12-07 00:27:45.412 341 11164.58 570.62 54339.87 88888.00 2015-12-07 00:27:45.912 341 11164.43 570.72 54340.01 88888.00 2015-12-07 00:27:46.412 341 11164.24 570.74 54340.33 88888.00 2015-12-07 00:27:46.912 341 11164.08 570.83 54340.53 88888.00 2015-12-07 00:27:47.412 341 11163.95 570.96 54340.56 88888.00 2015-12-07 00:27:47.912 341 11163.79 571.10 54340.63 88888.00 2015-12-07 00:27:48.412 341 11163.69 571.19 54340.65 88888.00 2015-12-07 00:27:48.912 341 11163.69 571.25 54340.73 88888.00 2015-12-07 00:27:49.412 341 11163.61 571.31 54340.75 88888.00 2015-12-07 00:27:49.912 341 11163.58 571.35 54340.65 88888.00 2015-12-07 00:27:50.412 341 11163.60 571.42 54340.57 88888.00 2015-12-07 00:27:50.912 341 11163.63 571.52 54340.56 88888.00 2015-12-07 00:27:51.412 341 11163.64 571.61 54340.61 88888.00 2015-12-07 00:27:51.912 341 11163.63 571.67 54340.73 88888.00 2015-12-07 00:27:52.412 341 11163.65 571.64 54340.91 88888.00 2015-12-07 00:27:52.912 341 11163.69 571.65 54341.00 88888.00 2015-12-07 00:27:53.412 341 11163.70 571.70 54340.97 88888.00 2015-12-07 00:27:53.912 341 11163.80 571.72 54341.05 88888.00 2015-12-07 00:27:54.412 341 11163.92 571.71 54341.16 88888.00 2015-12-07 00:27:54.912 341 11163.98 571.73 54341.09 88888.00 2015-12-07 00:27:55.412 341 11164.03 571.73 54341.07 88888.00 2015-12-07 00:27:55.912 341 11164.08 571.79 54341.11 88888.00 2015-12-07 00:27:56.412 341 11164.16 571.84 54341.14 88888.00 2015-12-07 00:27:56.912 341 11164.18 571.86 54341.12 88888.00 2015-12-07 00:27:57.412 341 11164.24 571.84 54341.08 88888.00 2015-12-07 00:27:57.912 341 11164.33 571.87 54341.14 88888.00 2015-12-07 00:27:58.412 341 11164.40 572.01 54341.16 88888.00 2015-12-07 00:27:58.912 341 11164.45 572.08 54341.12 88888.00 2015-12-07 00:27:59.412 341 11164.54 572.13 54341.19 88888.00 2015-12-07 00:27:59.912 341 11164.55 572.15 54341.21 88888.00 2015-12-07 00:28:00.412 341 11164.55 572.16 54341.23 88888.00 2015-12-07 00:28:00.912 341 11164.62 572.20 54341.15 88888.00 2015-12-07 00:28:01.412 341 11164.71 572.27 54341.20 88888.00 2015-12-07 00:28:01.912 341 11164.74 572.29 54341.17 88888.00 2015-12-07 00:28:02.412 341 11164.79 572.30 54341.01 88888.00 2015-12-07 00:28:02.912 341 11164.90 572.33 54340.93 88888.00 2015-12-07 00:28:03.412 341 11164.95 572.37 54341.07 88888.00 2015-12-07 00:28:03.912 341 11164.95 572.44 54341.17 88888.00 2015-12-07 00:28:04.412 341 11165.02 572.54 54341.17 88888.00 2015-12-07 00:28:04.912 341 11165.11 572.63 54341.11 88888.00 2015-12-07 00:28:05.412 341 11165.16 572.71 54341.12 88888.00 2015-12-07 00:28:05.912 341 11165.20 572.73 54341.14 88888.00 2015-12-07 00:28:06.412 341 11165.18 572.91 54341.18 88888.00 2015-12-07 00:28:06.912 341 11165.23 573.07 54341.23 88888.00 2015-12-07 00:28:07.412 341 11165.18 573.14 54341.19 88888.00 2015-12-07 00:28:07.912 341 11165.25 573.21 54341.12 88888.00 2015-12-07 00:28:08.412 341 11165.30 573.30 54341.09 88888.00 2015-12-07 00:28:08.912 341 11165.39 573.38 54341.01 88888.00 2015-12-07 00:28:09.412 341 11165.38 573.54 54341.05 88888.00 2015-12-07 00:28:09.912 341 11165.36 573.66 54341.05 88888.00 2015-12-07 00:28:10.412 341 11165.38 573.73 54341.03 88888.00 2015-12-07 00:28:10.912 341 11165.39 573.84 54341.03 88888.00 2015-12-07 00:28:11.412 341 11165.34 573.92 54341.02 88888.00 2015-12-07 00:28:11.912 341 11165.34 573.99 54340.97 88888.00 2015-12-07 00:28:12.412 341 11165.31 574.02 54340.90 88888.00 2015-12-07 00:28:12.912 341 11165.25 573.96 54340.92 88888.00 2015-12-07 00:28:13.412 341 11165.27 573.87 54340.98 88888.00 2015-12-07 00:28:13.912 341 11165.25 573.85 54340.97 88888.00 2015-12-07 00:28:14.412 341 11165.21 573.88 54340.97 88888.00 2015-12-07 00:28:14.912 341 11165.22 573.81 54340.89 88888.00 2015-12-07 00:28:15.412 341 11165.13 573.82 54341.01 88888.00 2015-12-07 00:28:15.912 341 11164.94 573.92 54341.36 88888.00 2015-12-07 00:28:16.412 341 11164.99 573.89 54341.26 88888.00 2015-12-07 00:28:16.912 341 11164.90 573.84 54341.52 88888.00 2015-12-07 00:28:17.412 341 11164.91 573.90 54341.21 88888.00 2015-12-07 00:28:17.912 341 11164.97 573.96 54341.09 88888.00 2015-12-07 00:28:18.412 341 11164.91 574.02 54341.10 88888.00 2015-12-07 00:28:18.912 341 11164.86 574.10 54341.15 88888.00 2015-12-07 00:28:19.412 341 11164.94 574.21 54341.12 88888.00 2015-12-07 00:28:19.912 341 11164.92 574.35 54341.10 88888.00 2015-12-07 00:28:20.412 341 11164.89 574.55 54340.98 88888.00 2015-12-07 00:28:20.912 341 11164.81 574.68 54340.97 88888.00 2015-12-07 00:28:21.412 341 11164.80 574.85 54341.07 88888.00 2015-12-07 00:28:21.912 341 11164.78 575.05 54341.06 88888.00 2015-12-07 00:28:22.412 341 11164.63 575.19 54341.03 88888.00 2015-12-07 00:28:22.912 341 11164.52 575.35 54341.08 88888.00 2015-12-07 00:28:23.412 341 11164.44 575.47 54341.26 88888.00 2015-12-07 00:28:23.912 341 11164.36 575.56 54341.35 88888.00 2015-12-07 00:28:24.412 341 11164.34 575.60 54341.35 88888.00 2015-12-07 00:28:24.912 341 11164.27 575.68 54341.35 88888.00 2015-12-07 00:28:25.412 341 11164.19 575.78 54341.31 88888.00 2015-12-07 00:28:25.912 341 11164.17 575.81 54341.42 88888.00 2015-12-07 00:28:26.412 341 11164.18 575.84 54341.51 88888.00 2015-12-07 00:28:26.912 341 11164.17 575.88 54341.52 88888.00 2015-12-07 00:28:27.412 341 11164.15 575.92 54341.56 88888.00 2015-12-07 00:28:27.912 341 11164.21 575.99 54341.63 88888.00 2015-12-07 00:28:28.412 341 11164.21 576.00 54341.58 88888.00 2015-12-07 00:28:28.912 341 11164.18 576.00 54341.49 88888.00 2015-12-07 00:28:29.412 341 11164.12 576.09 54341.43 88888.00 2015-12-07 00:28:29.912 341 11164.12 576.11 54341.42 88888.00 2015-12-07 00:28:30.412 341 11164.02 576.13 54341.41 88888.00 2015-12-07 00:28:30.912 341 11163.95 576.17 54341.44 88888.00 2015-12-07 00:28:31.412 341 11163.92 576.15 54341.36 88888.00 2015-12-07 00:28:31.912 341 11163.87 576.09 54341.34 88888.00 2015-12-07 00:28:32.412 341 11163.89 576.01 54341.31 88888.00 2015-12-07 00:28:32.912 341 11163.86 576.00 54341.21 88888.00 2015-12-07 00:28:33.412 341 11163.81 575.94 54341.32 88888.00 2015-12-07 00:28:33.912 341 11163.86 575.91 54341.29 88888.00 2015-12-07 00:28:34.412 341 11163.85 575.86 54341.28 88888.00 2015-12-07 00:28:34.912 341 11163.81 575.83 54341.26 88888.00 2015-12-07 00:28:35.412 341 11163.84 575.74 54341.23 88888.00 2015-12-07 00:28:35.912 341 11163.82 575.68 54341.17 88888.00 2015-12-07 00:28:36.412 341 11163.80 575.67 54341.10 88888.00 2015-12-07 00:28:36.912 341 11163.79 575.66 54341.05 88888.00 2015-12-07 00:28:37.412 341 11163.68 575.58 54341.08 88888.00 2015-12-07 00:28:37.912 341 11163.55 575.49 54341.12 88888.00 2015-12-07 00:28:38.412 341 11163.47 575.45 54341.15 88888.00 2015-12-07 00:28:38.912 341 11163.33 575.40 54341.17 88888.00 2015-12-07 00:28:39.412 341 11163.18 575.26 54341.19 88888.00 2015-12-07 00:28:39.912 341 11163.06 575.29 54341.21 88888.00 2015-12-07 00:28:40.412 341 11162.80 575.31 54341.24 88888.00 2015-12-07 00:28:40.912 341 11162.54 575.23 54341.28 88888.00 2015-12-07 00:28:41.412 341 11162.45 575.01 54341.33 88888.00 2015-12-07 00:28:41.912 341 11162.33 574.91 54341.32 88888.00 2015-12-07 00:28:42.412 341 11162.07 575.00 54341.49 88888.00 2015-12-07 00:28:42.912 341 11161.78 575.00 54341.66 88888.00 2015-12-07 00:28:43.412 341 11161.59 574.91 54341.68 88888.00 2015-12-07 00:28:43.912 341 11161.38 575.00 54341.73 88888.00 2015-12-07 00:28:44.412 341 11161.25 575.00 54341.72 88888.00 2015-12-07 00:28:44.912 341 11161.15 574.95 54341.85 88888.00 2015-12-07 00:28:45.412 341 11160.99 574.93 54341.95 88888.00 2015-12-07 00:28:45.912 341 11160.74 574.97 54342.12 88888.00 2015-12-07 00:28:46.412 341 11160.62 574.89 54342.23 88888.00 2015-12-07 00:28:46.912 341 11160.46 574.82 54342.28 88888.00 2015-12-07 00:28:47.412 341 11160.29 574.78 54342.32 88888.00 2015-12-07 00:28:47.912 341 11160.18 574.75 54342.29 88888.00 2015-12-07 00:28:48.412 341 11160.08 574.60 54342.41 88888.00 2015-12-07 00:28:48.912 341 11159.99 574.44 54342.67 88888.00 2015-12-07 00:28:49.412 341 11159.89 574.35 54342.64 88888.00 2015-12-07 00:28:49.912 341 11159.79 574.25 54342.72 88888.00 2015-12-07 00:28:50.412 341 11159.71 574.12 54342.74 88888.00 2015-12-07 00:28:50.912 341 11159.56 574.01 54342.83 88888.00 2015-12-07 00:28:51.412 341 11159.40 573.89 54342.92 88888.00 2015-12-07 00:28:51.912 341 11159.27 573.75 54343.01 88888.00 2015-12-07 00:28:52.412 341 11159.15 573.64 54343.04 88888.00 2015-12-07 00:28:52.912 341 11159.03 573.55 54343.18 88888.00 2015-12-07 00:28:53.412 341 11158.85 573.41 54343.35 88888.00 2015-12-07 00:28:53.912 341 11158.72 573.19 54343.40 88888.00 2015-12-07 00:28:54.412 341 11158.57 573.06 54343.46 88888.00 2015-12-07 00:28:54.912 341 11158.51 572.90 54343.47 88888.00 2015-12-07 00:28:55.412 341 11158.42 572.75 54343.52 88888.00 2015-12-07 00:28:55.912 341 11158.33 572.72 54343.63 88888.00 2015-12-07 00:28:56.412 341 11158.20 572.66 54343.79 88888.00 2015-12-07 00:28:56.912 341 11158.01 572.61 54343.83 88888.00 2015-12-07 00:28:57.412 341 11157.84 572.58 54343.96 88888.00 2015-12-07 00:28:57.912 341 11157.78 572.57 54344.14 88888.00 2015-12-07 00:28:58.412 341 11157.72 572.56 54344.23 88888.00 2015-12-07 00:28:58.912 341 11157.67 572.58 54344.44 88888.00 2015-12-07 00:28:59.412 341 11157.62 572.62 54344.51 88888.00 2015-12-07 00:28:59.912 341 11157.55 572.55 54344.50 88888.00 2015-12-07 00:29:00.412 341 11157.50 572.54 54344.62 88888.00 2015-12-07 00:29:00.912 341 11157.41 572.47 54344.85 88888.00 2015-12-07 00:29:01.412 341 11157.38 572.44 54345.02 88888.00 2015-12-07 00:29:01.912 341 11157.32 572.37 54345.11 88888.00 2015-12-07 00:29:02.412 341 11157.28 572.33 54345.22 88888.00 2015-12-07 00:29:02.912 341 11157.21 572.27 54345.38 88888.00 2015-12-07 00:29:03.412 341 11157.15 572.21 54345.45 88888.00 2015-12-07 00:29:03.912 341 11157.06 572.25 54345.41 88888.00 2015-12-07 00:29:04.412 341 11156.95 572.21 54345.46 88888.00 2015-12-07 00:29:04.912 341 11156.82 572.13 54345.58 88888.00 2015-12-07 00:29:05.412 341 11156.70 572.06 54345.63 88888.00 2015-12-07 00:29:05.912 341 11156.64 571.97 54345.62 88888.00 2015-12-07 00:29:06.412 341 11156.57 571.93 54345.66 88888.00 2015-12-07 00:29:06.912 341 11156.54 571.85 54345.72 88888.00 2015-12-07 00:29:07.412 341 11156.52 571.71 54345.84 88888.00 2015-12-07 00:29:07.912 341 11156.43 571.68 54345.91 88888.00 2015-12-07 00:29:08.412 341 11156.40 571.65 54346.07 88888.00 2015-12-07 00:29:08.912 341 11156.43 571.61 54346.25 88888.00 2015-12-07 00:29:09.412 341 11156.39 571.63 54346.31 88888.00 2015-12-07 00:29:09.912 341 11156.39 571.65 54346.35 88888.00 2015-12-07 00:29:10.412 341 11156.33 571.69 54346.49 88888.00 2015-12-07 00:29:10.912 341 11156.29 571.68 54346.50 88888.00 2015-12-07 00:29:11.412 341 11156.22 571.70 54346.49 88888.00 2015-12-07 00:29:11.912 341 11156.06 571.76 54346.54 88888.00 2015-12-07 00:29:12.412 341 11155.95 571.74 54346.55 88888.00 2015-12-07 00:29:12.912 341 11155.80 571.82 54346.64 88888.00 2015-12-07 00:29:13.412 341 11155.66 571.89 54346.70 88888.00 2015-12-07 00:29:13.912 341 11155.56 571.91 54346.78 88888.00 2015-12-07 00:29:14.412 341 11155.39 571.95 54346.93 88888.00 2015-12-07 00:29:14.912 341 11155.24 571.89 54347.00 88888.00 2015-12-07 00:29:15.412 341 11155.09 571.89 54346.98 88888.00 2015-12-07 00:29:15.912 341 11154.88 571.90 54347.08 88888.00 2015-12-07 00:29:16.413 341 11154.70 571.90 54347.07 88888.00 2015-12-07 00:29:16.913 341 11154.60 571.90 54347.20 88888.00 2015-12-07 00:29:17.413 341 11154.52 571.86 54347.35 88888.00 2015-12-07 00:29:17.913 341 11154.38 571.77 54347.40 88888.00 2015-12-07 00:29:18.413 341 11154.17 571.71 54347.57 88888.00 2015-12-07 00:29:18.913 341 11153.97 571.67 54347.69 88888.00 2015-12-07 00:29:19.413 341 11153.86 571.65 54347.84 88888.00 2015-12-07 00:29:19.913 341 11153.77 571.65 54347.93 88888.00 2015-12-07 00:29:20.413 341 11153.67 571.67 54348.01 88888.00 2015-12-07 00:29:20.913 341 11153.61 571.67 54348.11 88888.00 2015-12-07 00:29:21.413 341 11153.46 571.67 54348.19 88888.00 2015-12-07 00:29:21.913 341 11153.35 571.73 54348.22 88888.00 2015-12-07 00:29:22.413 341 11153.19 571.74 54348.27 88888.00 2015-12-07 00:29:22.913 341 11153.09 571.71 54348.31 88888.00 2015-12-07 00:29:23.413 341 11152.90 571.71 54348.43 88888.00 2015-12-07 00:29:23.913 341 11152.74 571.80 54348.63 88888.00 2015-12-07 00:29:24.413 341 11152.58 571.87 54348.62 88888.00 2015-12-07 00:29:24.913 341 11152.50 571.93 54348.46 88888.00 2015-12-07 00:29:25.413 341 11152.36 571.98 54348.49 88888.00 2015-12-07 00:29:25.913 341 11152.26 572.03 54348.55 88888.00 2015-12-07 00:29:26.413 341 11152.22 572.10 54348.65 88888.00 2015-12-07 00:29:26.913 341 11152.18 572.15 54348.64 88888.00 2015-12-07 00:29:27.413 341 11152.10 572.21 54348.77 88888.00 2015-12-07 00:29:27.913 341 11152.00 572.29 54348.80 88888.00 2015-12-07 00:29:28.413 341 11151.98 572.33 54348.86 88888.00 2015-12-07 00:29:28.913 341 11151.93 572.33 54348.86 88888.00 2015-12-07 00:29:29.413 341 11151.83 572.43 54348.93 88888.00 2015-12-07 00:29:29.913 341 11151.73 572.55 54349.01 88888.00 2015-12-07 00:29:30.413 341 11151.66 572.54 54349.04 88888.00 2015-12-07 00:29:30.913 341 11151.68 572.56 54348.86 88888.00 2015-12-07 00:29:31.413 341 11151.63 572.62 54349.03 88888.00 2015-12-07 00:29:31.913 341 11151.57 572.67 54349.15 88888.00 2015-12-07 00:29:32.413 341 11151.48 572.72 54349.17 88888.00 2015-12-07 00:29:32.913 341 11151.42 572.70 54349.21 88888.00 2015-12-07 00:29:33.413 341 11151.38 572.77 54349.26 88888.00 2015-12-07 00:29:33.913 341 11151.38 572.82 54349.31 88888.00 2015-12-07 00:29:34.413 341 11151.36 572.83 54349.28 88888.00 2015-12-07 00:29:34.913 341 11151.32 572.86 54349.32 88888.00 2015-12-07 00:29:35.413 341 11151.25 572.88 54349.45 88888.00 2015-12-07 00:29:35.913 341 11151.19 572.90 54349.51 88888.00 2015-12-07 00:29:36.413 341 11151.11 572.96 54349.56 88888.00 2015-12-07 00:29:36.913 341 11151.10 573.00 54349.59 88888.00 2015-12-07 00:29:37.413 341 11151.00 572.99 54349.54 88888.00 2015-12-07 00:29:37.913 341 11150.90 572.97 54349.43 88888.00 2015-12-07 00:29:38.413 341 11150.84 572.97 54349.34 88888.00 2015-12-07 00:29:38.913 341 11150.77 573.00 54349.67 88888.00 2015-12-07 00:29:39.413 341 11150.69 573.00 54349.83 88888.00 2015-12-07 00:29:39.913 341 11150.52 573.04 54349.89 88888.00 2015-12-07 00:29:40.413 341 11150.37 573.05 54349.88 88888.00 2015-12-07 00:29:40.913 341 11150.22 573.00 54349.85 88888.00 2015-12-07 00:29:41.413 341 11150.06 572.91 54349.88 88888.00 2015-12-07 00:29:41.913 341 11149.86 572.91 54349.86 88888.00 2015-12-07 00:29:42.413 341 11149.78 572.89 54349.95 88888.00 2015-12-07 00:29:42.913 341 11149.71 572.87 54350.01 88888.00 2015-12-07 00:29:43.413 341 11149.52 572.82 54350.04 88888.00 2015-12-07 00:29:43.913 341 11149.28 572.73 54350.03 88888.00 2015-12-07 00:29:44.413 341 11149.18 572.66 54350.13 88888.00 2015-12-07 00:29:44.913 341 11149.03 572.62 54350.23 88888.00 2015-12-07 00:29:45.413 341 11148.89 572.58 54350.33 88888.00 2015-12-07 00:29:45.913 341 11148.68 572.61 54350.40 88888.00 2015-12-07 00:29:46.413 341 11148.54 572.62 54350.44 88888.00 2015-12-07 00:29:46.913 341 11148.39 572.64 54350.62 88888.00 2015-12-07 00:29:47.413 341 11148.26 572.62 54350.70 88888.00 2015-12-07 00:29:47.913 341 11148.12 572.63 54350.77 88888.00 2015-12-07 00:29:48.413 341 11148.03 572.62 54350.89 88888.00 2015-12-07 00:29:48.913 341 11147.92 572.64 54350.99 88888.00 2015-12-07 00:29:49.413 341 11147.84 572.69 54351.07 88888.00 2015-12-07 00:29:49.913 341 11147.71 572.67 54351.11 88888.00 2015-12-07 00:29:50.413 341 11147.53 572.70 54351.19 88888.00 2015-12-07 00:29:50.913 341 11147.39 572.75 54351.25 88888.00 2015-12-07 00:29:51.413 341 11147.23 572.81 54351.27 88888.00 2015-12-07 00:29:51.913 341 11147.17 572.87 54351.32 88888.00 2015-12-07 00:29:52.413 341 11147.03 572.87 54351.40 88888.00 2015-12-07 00:29:52.913 341 11146.83 572.91 54351.50 88888.00 2015-12-07 00:29:53.413 341 11146.73 572.92 54351.52 88888.00 2015-12-07 00:29:53.913 341 11146.60 572.94 54351.60 88888.00 2015-12-07 00:29:54.413 341 11146.44 572.92 54351.62 88888.00 2015-12-07 00:29:54.913 341 11146.31 572.89 54351.67 88888.00 2015-12-07 00:29:55.413 341 11146.17 572.86 54351.76 88888.00 2015-12-07 00:29:55.913 341 11146.01 572.82 54351.80 88888.00 2015-12-07 00:29:56.413 341 11145.89 572.74 54351.78 88888.00 2015-12-07 00:29:56.913 341 11145.81 572.67 54351.85 88888.00 2015-12-07 00:29:57.413 341 11145.72 572.62 54351.87 88888.00 2015-12-07 00:29:57.913 341 11145.63 572.54 54351.95 88888.00 2015-12-07 00:29:58.413 341 11145.56 572.47 54352.08 88888.00 2015-12-07 00:29:58.913 341 11145.44 572.41 54352.17 88888.00 2015-12-07 00:29:59.413 341 11145.36 572.37 54352.21 88888.00 2015-12-07 00:29:59.913 341 11145.31 572.32 54352.38 88888.00 2015-12-07 00:30:00.413 341 11145.26 572.37 54352.57 88888.00 2015-12-07 00:30:00.913 341 11145.10 572.35 54352.72 88888.00 2015-12-07 00:30:01.413 341 11144.94 572.33 54352.82 88888.00 2015-12-07 00:30:01.913 341 11144.84 572.30 54352.94 88888.00 2015-12-07 00:30:02.413 341 11144.68 572.23 54352.99 88888.00 2015-12-07 00:30:02.913 341 11144.47 572.24 54353.14 88888.00 2015-12-07 00:30:03.413 341 11144.30 572.28 54353.29 88888.00 2015-12-07 00:30:03.913 341 11144.15 572.28 54353.26 88888.00 2015-12-07 00:30:04.413 341 11143.94 572.32 54353.31 88888.00 2015-12-07 00:30:04.913 341 11143.74 572.33 54353.43 88888.00 2015-12-07 00:30:05.413 341 11143.54 572.28 54353.46 88888.00 2015-12-07 00:30:05.913 341 11143.42 572.16 54353.54 88888.00 2015-12-07 00:30:06.413 341 11143.24 572.12 54353.69 88888.00 2015-12-07 00:30:06.913 341 11143.09 572.08 54353.79 88888.00 2015-12-07 00:30:07.413 341 11143.01 572.04 54354.04 88888.00 2015-12-07 00:30:07.913 341 11142.85 571.94 54354.13 88888.00 2015-12-07 00:30:08.413 341 11142.69 571.89 54354.25 88888.00 2015-12-07 00:30:08.913 341 11142.51 571.85 54354.41 88888.00 2015-12-07 00:30:09.413 341 11142.36 571.81 54354.47 88888.00 2015-12-07 00:30:09.913 341 11142.30 571.79 54354.68 88888.00 2015-12-07 00:30:10.413 341 11142.18 571.81 54354.77 88888.00 2015-12-07 00:30:10.913 341 11142.04 571.77 54354.79 88888.00 2015-12-07 00:30:11.413 341 11142.00 571.70 54354.86 88888.00 2015-12-07 00:30:11.913 341 11141.89 571.74 54354.97 88888.00 2015-12-07 00:30:12.413 341 11141.74 571.79 54355.10 88888.00 2015-12-07 00:30:12.913 341 11141.65 571.77 54355.24 88888.00 2015-12-07 00:30:13.413 341 11141.57 571.65 54355.32 88888.00 2015-12-07 00:30:13.913 341 11141.52 571.63 54355.29 88888.00 2015-12-07 00:30:14.413 341 11141.39 571.64 54355.46 88888.00 2015-12-07 00:30:14.913 341 11141.24 571.64 54355.64 88888.00 2015-12-07 00:30:15.413 341 11141.12 571.62 54355.76 88888.00 2015-12-07 00:30:15.913 341 11141.03 571.53 54355.89 88888.00 2015-12-07 00:30:16.413 341 11140.95 571.48 54355.92 88888.00 2015-12-07 00:30:16.913 341 11140.80 571.38 54355.97 88888.00 2015-12-07 00:30:17.413 341 11140.71 571.36 54356.03 88888.00 2015-12-07 00:30:17.913 341 11140.64 571.26 54356.11 88888.00 2015-12-07 00:30:18.413 341 11140.60 571.15 54356.17 88888.00 2015-12-07 00:30:18.913 341 11140.58 571.03 54356.27 88888.00 2015-12-07 00:30:19.413 341 11140.48 570.98 54356.37 88888.00 2015-12-07 00:30:19.913 341 11140.42 570.98 54356.45 88888.00 2015-12-07 00:30:20.413 341 11140.37 570.88 54356.54 88888.00 2015-12-07 00:30:20.913 341 11140.35 570.77 54356.61 88888.00 2015-12-07 00:30:21.413 341 11140.27 570.74 54356.76 88888.00 2015-12-07 00:30:21.913 341 11140.26 570.66 54356.85 88888.00 2015-12-07 00:30:22.413 341 11140.26 570.54 54356.87 88888.00 2015-12-07 00:30:22.913 341 11140.23 570.49 54356.90 88888.00 2015-12-07 00:30:23.413 341 11140.18 570.41 54357.04 88888.00 2015-12-07 00:30:23.913 341 11140.13 570.39 54357.16 88888.00 2015-12-07 00:30:24.413 341 11140.13 570.38 54357.28 88888.00 2015-12-07 00:30:24.913 341 11140.07 570.35 54357.32 88888.00 2015-12-07 00:30:25.413 341 11140.12 570.34 54357.28 88888.00 2015-12-07 00:30:25.913 341 11140.09 570.32 54357.40 88888.00 2015-12-07 00:30:26.413 341 11140.03 570.32 54357.51 88888.00 2015-12-07 00:30:26.913 341 11139.98 570.36 54357.55 88888.00 2015-12-07 00:30:27.413 341 11139.93 570.42 54357.66 88888.00 2015-12-07 00:30:27.913 341 11139.85 570.44 54357.73 88888.00 2015-12-07 00:30:28.413 341 11139.70 570.45 54357.75 88888.00 2015-12-07 00:30:28.913 341 11139.65 570.44 54357.81 88888.00 2015-12-07 00:30:29.413 341 11139.61 570.44 54357.83 88888.00 2015-12-07 00:30:29.913 341 11139.51 570.38 54357.85 88888.00 2015-12-07 00:30:30.413 341 11139.43 570.25 54357.95 88888.00 2015-12-07 00:30:30.913 341 11139.33 570.19 54357.93 88888.00 2015-12-07 00:30:31.413 341 11139.23 570.13 54357.92 88888.00 2015-12-07 00:30:31.913 341 11139.12 570.07 54357.86 88888.00 2015-12-07 00:30:32.413 341 11138.97 569.99 54357.86 88888.00 2015-12-07 00:30:32.913 341 11138.86 569.92 54358.02 88888.00 2015-12-07 00:30:33.413 341 11138.73 569.93 54358.14 88888.00 2015-12-07 00:30:33.913 341 11138.66 569.94 54358.24 88888.00 2015-12-07 00:30:34.413 341 11138.55 569.91 54358.10 88888.00 2015-12-07 00:30:34.913 341 11138.45 569.93 54358.09 88888.00 2015-12-07 00:30:35.413 341 11138.36 569.99 54358.09 88888.00 2015-12-07 00:30:35.913 341 11138.20 569.92 54358.18 88888.00 2015-12-07 00:30:36.413 341 11138.07 569.88 54358.12 88888.00 2015-12-07 00:30:36.913 341 11137.99 569.80 54358.17 88888.00 2015-12-07 00:30:37.413 341 11137.88 569.77 54358.20 88888.00 2015-12-07 00:30:37.913 341 11137.74 569.77 54358.38 88888.00 2015-12-07 00:30:38.413 341 11137.71 569.69 54358.43 88888.00 2015-12-07 00:30:38.913 341 11137.58 569.62 54358.47 88888.00 2015-12-07 00:30:39.413 341 11137.47 569.52 54358.47 88888.00 2015-12-07 00:30:39.913 341 11137.39 569.41 54358.56 88888.00 2015-12-07 00:30:40.413 341 11137.26 569.33 54358.69 88888.00 2015-12-07 00:30:40.913 341 11137.20 569.20 54358.70 88888.00 2015-12-07 00:30:41.413 341 11137.18 569.12 54358.73 88888.00 2015-12-07 00:30:41.913 341 11137.16 569.12 54358.83 88888.00 2015-12-07 00:30:42.413 341 11137.06 569.08 54358.87 88888.00 2015-12-07 00:30:42.913 341 11137.05 569.01 54358.97 88888.00 2015-12-07 00:30:43.413 341 11136.95 568.99 54359.09 88888.00 2015-12-07 00:30:43.913 341 11136.92 569.00 54359.16 88888.00 2015-12-07 00:30:44.413 341 11136.93 568.92 54359.27 88888.00 2015-12-07 00:30:44.913 341 11136.92 568.99 54359.36 88888.00 2015-12-07 00:30:45.413 341 11136.81 569.01 54359.42 88888.00 2015-12-07 00:30:45.913 341 11136.69 568.99 54359.58 88888.00 2015-12-07 00:30:46.413 341 11136.59 568.92 54359.54 88888.00 2015-12-07 00:30:46.913 341 11136.55 568.80 54359.57 88888.00 2015-12-07 00:30:47.413 341 11136.41 568.83 54359.53 88888.00 2015-12-07 00:30:47.913 341 11136.34 568.89 54359.63 88888.00 2015-12-07 00:30:48.413 341 11136.26 568.91 54359.67 88888.00 2015-12-07 00:30:48.913 341 11136.12 568.87 54359.74 88888.00 2015-12-07 00:30:49.413 341 11136.04 568.85 54359.77 88888.00 2015-12-07 00:30:49.913 341 11135.95 568.84 54359.82 88888.00 2015-12-07 00:30:50.413 341 11135.85 568.83 54359.86 88888.00 2015-12-07 00:30:50.913 341 11135.74 568.82 54359.87 88888.00 2015-12-07 00:30:51.413 341 11135.64 568.77 54359.92 88888.00 2015-12-07 00:30:51.913 341 11135.57 568.74 54360.01 88888.00 2015-12-07 00:30:52.413 341 11135.47 568.65 54360.03 88888.00 2015-12-07 00:30:52.913 341 11135.36 568.59 54359.98 88888.00 2015-12-07 00:30:53.413 341 11135.27 568.50 54360.00 88888.00 2015-12-07 00:30:53.913 341 11135.25 568.36 54360.09 88888.00 2015-12-07 00:30:54.413 341 11135.16 568.28 54360.24 88888.00 2015-12-07 00:30:54.913 341 11135.12 568.22 54360.38 88888.00 2015-12-07 00:30:55.413 341 11135.07 568.17 54360.40 88888.00 2015-12-07 00:30:55.913 341 11135.02 568.08 54360.41 88888.00 2015-12-07 00:30:56.413 341 11134.96 567.98 54360.41 88888.00 2015-12-07 00:30:56.913 341 11134.85 567.88 54360.44 88888.00 2015-12-07 00:30:57.413 341 11134.79 567.85 54360.52 88888.00 2015-12-07 00:30:57.913 341 11134.75 567.88 54360.62 88888.00 2015-12-07 00:30:58.413 341 11134.69 567.87 54360.74 88888.00 2015-12-07 00:30:58.913 341 11134.59 567.87 54360.79 88888.00 2015-12-07 00:30:59.413 341 11134.51 567.84 54360.85 88888.00 2015-12-07 00:30:59.913 341 11134.41 567.85 54360.88 88888.00 2015-12-07 00:31:00.413 341 11134.32 567.87 54360.99 88888.00 2015-12-07 00:31:00.913 341 11134.23 567.83 54361.08 88888.00 2015-12-07 00:31:01.413 341 11134.08 567.82 54361.12 88888.00 2015-12-07 00:31:01.913 341 11133.87 567.87 54361.14 88888.00 2015-12-07 00:31:02.413 341 11133.70 567.92 54361.14 88888.00 2015-12-07 00:31:02.913 341 11133.60 567.92 54361.07 88888.00 2015-12-07 00:31:03.413 341 11133.52 567.89 54361.08 88888.00 2015-12-07 00:31:03.913 341 11133.43 567.90 54361.12 88888.00 2015-12-07 00:31:04.413 341 11133.32 567.88 54361.09 88888.00 2015-12-07 00:31:04.913 341 11133.16 567.84 54361.15 88888.00 2015-12-07 00:31:05.413 341 11133.05 567.84 54361.12 88888.00 2015-12-07 00:31:05.913 341 11132.95 567.89 54361.27 88888.00 2015-12-07 00:31:06.413 341 11132.84 567.85 54361.29 88888.00 2015-12-07 00:31:06.913 341 11132.76 567.84 54361.24 88888.00 2015-12-07 00:31:07.413 341 11132.69 567.83 54361.21 88888.00 2015-12-07 00:31:07.913 341 11132.61 567.81 54361.27 88888.00 2015-12-07 00:31:08.413 341 11132.58 567.81 54361.38 88888.00 2015-12-07 00:31:08.913 341 11132.50 567.85 54361.49 88888.00 2015-12-07 00:31:09.413 341 11132.39 567.84 54361.41 88888.00 2015-12-07 00:31:09.913 341 11132.35 567.83 54361.37 88888.00 2015-12-07 00:31:10.413 341 11132.38 567.77 54361.40 88888.00 2015-12-07 00:31:10.913 341 11132.43 567.80 54361.33 88888.00 2015-12-07 00:31:11.413 341 11132.46 567.83 54361.26 88888.00 2015-12-07 00:31:11.913 341 11132.48 567.85 54361.29 88888.00 2015-12-07 00:31:12.413 341 11132.39 567.85 54361.36 88888.00 2015-12-07 00:31:12.913 341 11132.38 567.83 54361.35 88888.00 2015-12-07 00:31:13.413 341 11132.37 567.85 54361.28 88888.00 2015-12-07 00:31:13.913 341 11132.40 567.88 54361.23 88888.00 2015-12-07 00:31:14.413 341 11132.43 567.88 54361.12 88888.00 2015-12-07 00:31:14.913 341 11132.40 567.97 54361.05 88888.00 2015-12-07 00:31:15.413 341 11132.34 567.99 54360.91 88888.00 2015-12-07 00:31:15.913 341 11132.30 568.04 54360.96 88888.00 2015-12-07 00:31:16.413 341 11132.29 568.04 54360.92 88888.00 2015-12-07 00:31:16.913 341 11132.28 568.10 54360.92 88888.00 2015-12-07 00:31:17.413 341 11132.27 568.18 54360.98 88888.00 2015-12-07 00:31:17.913 341 11132.25 568.25 54360.94 88888.00 2015-12-07 00:31:18.413 341 11132.22 568.19 54360.91 88888.00 2015-12-07 00:31:18.913 341 11132.25 568.16 54360.91 88888.00 2015-12-07 00:31:19.413 341 11132.25 568.25 54360.83 88888.00 2015-12-07 00:31:19.913 341 11132.18 568.18 54360.82 88888.00 2015-12-07 00:31:20.413 341 11132.19 568.11 54360.79 88888.00 2015-12-07 00:31:20.913 341 11132.24 568.17 54360.68 88888.00 2015-12-07 00:31:21.413 341 11132.24 568.21 54360.57 88888.00 2015-12-07 00:31:21.913 341 11132.14 568.24 54360.53 88888.00 2015-12-07 00:31:22.413 341 11132.21 568.22 54360.55 88888.00 2015-12-07 00:31:22.913 341 11132.24 568.11 54360.44 88888.00 2015-12-07 00:31:23.413 341 11132.22 568.16 54360.35 88888.00 2015-12-07 00:31:23.913 341 11132.19 568.13 54360.27 88888.00 2015-12-07 00:31:24.413 341 11132.12 568.05 54360.29 88888.00 2015-12-07 00:31:24.913 341 11132.18 567.94 54360.01 88888.00 2015-12-07 00:31:25.413 341 11132.24 567.85 54359.91 88888.00 2015-12-07 00:31:25.913 341 11132.24 567.76 54359.95 88888.00 2015-12-07 00:31:26.413 341 11132.21 567.74 54359.87 88888.00 2015-12-07 00:31:26.913 341 11132.27 567.73 54359.84 88888.00 2015-12-07 00:31:27.413 341 11132.34 567.74 54359.79 88888.00 2015-12-07 00:31:27.913 341 11132.43 567.72 54359.73 88888.00 2015-12-07 00:31:28.413 341 11132.48 567.65 54359.61 88888.00 2015-12-07 00:31:28.913 341 11132.50 567.65 54359.54 88888.00 2015-12-07 00:31:29.413 341 11132.59 567.67 54359.44 88888.00 2015-12-07 00:31:29.913 341 11132.74 567.67 54359.40 88888.00 2015-12-07 00:31:30.413 341 11132.79 567.65 54359.21 88888.00 2015-12-07 00:31:30.913 341 11132.84 567.65 54359.15 88888.00 2015-12-07 00:31:31.413 341 11132.93 567.67 54359.12 88888.00 2015-12-07 00:31:31.913 341 11133.00 567.74 54358.89 88888.00 2015-12-07 00:31:32.413 341 11133.07 567.74 54358.69 88888.00 2015-12-07 00:31:32.913 341 11133.23 567.76 54358.61 88888.00 2015-12-07 00:31:33.413 341 11133.32 567.74 54358.47 88888.00 2015-12-07 00:31:33.913 341 11133.37 567.73 54358.29 88888.00 2015-12-07 00:31:34.413 341 11133.53 567.75 54358.12 88888.00 2015-12-07 00:31:34.913 341 11133.64 567.79 54358.08 88888.00 2015-12-07 00:31:35.413 341 11133.66 567.77 54358.07 88888.00 2015-12-07 00:31:35.913 341 11133.74 567.81 54358.04 88888.00 2015-12-07 00:31:36.413 341 11133.80 567.84 54357.92 88888.00 2015-12-07 00:31:36.913 341 11133.81 567.85 54357.82 88888.00 2015-12-07 00:31:37.413 341 11133.87 567.85 54357.67 88888.00 2015-12-07 00:31:37.913 341 11133.90 567.83 54357.57 88888.00 2015-12-07 00:31:38.413 341 11133.94 567.74 54357.38 88888.00 2015-12-07 00:31:38.913 341 11133.95 567.79 54357.29 88888.00 2015-12-07 00:31:39.413 341 11133.96 567.87 54357.14 88888.00 2015-12-07 00:31:39.913 341 11133.95 567.83 54357.04 88888.00 2015-12-07 00:31:40.413 341 11133.91 567.77 54356.96 88888.00 2015-12-07 00:31:40.913 341 11133.96 567.68 54356.82 88888.00 2015-12-07 00:31:41.413 341 11133.96 567.62 54356.68 88888.00 2015-12-07 00:31:41.913 341 11133.96 567.59 54356.53 88888.00 2015-12-07 00:31:42.413 341 11133.96 567.57 54356.33 88888.00 2015-12-07 00:31:42.913 341 11133.99 567.56 54356.14 88888.00 2015-12-07 00:31:43.413 341 11134.06 567.49 54356.05 88888.00 2015-12-07 00:31:43.913 341 11134.06 567.37 54356.00 88888.00 2015-12-07 00:31:44.413 341 11134.01 567.31 54355.93 88888.00 2015-12-07 00:31:44.913 341 11133.97 567.29 54355.76 88888.00 2015-12-07 00:31:45.413 341 11134.04 567.23 54355.66 88888.00 2015-12-07 00:31:45.913 341 11134.06 567.17 54355.52 88888.00 2015-12-07 00:31:46.413 341 11134.06 567.14 54355.37 88888.00 2015-12-07 00:31:46.913 341 11134.02 567.16 54355.62 88888.00 2015-12-07 00:31:47.413 341 11133.99 567.14 54355.73 88888.00 2015-12-07 00:31:47.913 341 11134.00 567.12 54355.46 88888.00 2015-12-07 00:31:48.413 341 11134.11 567.05 54355.33 88888.00 2015-12-07 00:31:48.913 341 11134.17 567.01 54355.18 88888.00 2015-12-07 00:31:49.413 341 11134.27 566.99 54354.53 88888.00 2015-12-07 00:31:49.913 341 11134.41 566.97 54354.16 88888.00 2015-12-07 00:31:50.413 341 11134.49 566.97 54354.08 88888.00 2015-12-07 00:31:50.913 341 11134.57 566.96 54354.01 88888.00 2015-12-07 00:31:51.413 341 11134.58 566.90 54353.91 88888.00 2015-12-07 00:31:51.913 341 11134.58 566.80 54353.95 88888.00 2015-12-07 00:31:52.404 341 11134.59 566.72 54353.95 88888.00 2015-12-07 00:31:52.904 341 11134.62 566.71 54353.81 88888.00 2015-12-07 00:31:53.404 341 11134.57 566.71 54353.78 88888.00 2015-12-07 00:31:53.904 341 11134.52 566.62 54353.75 88888.00 2015-12-07 00:31:54.404 341 11134.52 566.49 54353.66 88888.00 2015-12-07 00:31:54.904 341 11134.60 566.37 54353.60 88888.00 2015-12-07 00:31:55.404 341 11134.74 566.28 54353.51 88888.00 2015-12-07 00:31:55.904 341 11134.78 566.29 54353.51 88888.00 2015-12-07 00:31:56.404 341 11134.72 566.21 54353.40 88888.00 2015-12-07 00:31:56.904 341 11134.69 566.16 54353.42 88888.00 2015-12-07 00:31:57.404 341 11134.78 566.08 54353.37 88888.00 2015-12-07 00:31:57.904 341 11134.81 566.08 54353.26 88888.00 2015-12-07 00:31:58.404 341 11134.91 566.00 54353.10 88888.00 2015-12-07 00:31:58.904 341 11134.97 565.95 54353.03 88888.00 2015-12-07 00:31:59.404 341 11134.95 565.88 54352.92 88888.00 2015-12-07 00:31:59.904 341 11134.97 565.74 54352.78 88888.00 2015-12-07 00:32:00.404 341 11135.12 565.65 54352.76 88888.00 2015-12-07 00:32:00.904 341 11135.21 565.52 54352.66 88888.00 2015-12-07 00:32:01.404 341 11135.31 565.44 54352.48 88888.00 2015-12-07 00:32:01.904 341 11135.35 565.29 54352.50 88888.00 2015-12-07 00:32:02.404 341 11135.42 565.15 54352.41 88888.00 2015-12-07 00:32:02.904 341 11135.51 565.07 54352.30 88888.00 2015-12-07 00:32:03.404 341 11135.61 564.98 54352.30 88888.00 2015-12-07 00:32:03.904 341 11135.72 564.86 54352.19 88888.00 2015-12-07 00:32:04.404 341 11135.83 564.73 54352.12 88888.00 2015-12-07 00:32:04.904 341 11135.93 564.69 54352.04 88888.00 2015-12-07 00:32:05.404 341 11136.03 564.73 54351.95 88888.00 2015-12-07 00:32:05.904 341 11136.17 564.70 54351.71 88888.00 2015-12-07 00:32:06.404 341 11136.27 564.67 54351.53 88888.00 2015-12-07 00:32:06.904 341 11136.26 564.63 54351.40 88888.00 2015-12-07 00:32:07.404 341 11136.27 564.60 54351.29 88888.00 2015-12-07 00:32:07.904 341 11136.40 564.62 54351.19 88888.00 2015-12-07 00:32:08.404 341 11136.37 564.66 54351.12 88888.00 2015-12-07 00:32:08.904 341 11136.43 564.63 54351.01 88888.00 2015-12-07 00:32:09.404 341 11136.51 564.63 54350.91 88888.00 2015-12-07 00:32:09.904 341 11136.50 564.66 54350.83 88888.00 2015-12-07 00:32:10.404 341 11136.51 564.68 54350.73 88888.00 2015-12-07 00:32:10.904 341 11136.51 564.62 54350.63 88888.00 2015-12-07 00:32:11.404 341 11136.56 564.55 54350.54 88888.00 2015-12-07 00:32:11.904 341 11136.58 564.43 54350.47 88888.00 2015-12-07 00:32:12.404 341 11136.61 564.26 54350.32 88888.00 2015-12-07 00:32:12.904 341 11136.68 564.16 54350.39 88888.00 2015-12-07 00:32:13.404 341 11136.76 564.11 54350.62 88888.00 2015-12-07 00:32:13.904 341 11136.77 564.04 54350.14 88888.00 2015-12-07 00:32:14.404 341 11136.84 563.93 54349.96 88888.00 2015-12-07 00:32:14.904 341 11136.93 563.83 54349.89 88888.00 2015-12-07 00:32:15.404 341 11137.08 563.73 54349.78 88888.00 2015-12-07 00:32:15.904 341 11137.21 563.60 54349.70 88888.00 2015-12-07 00:32:16.404 341 11137.32 563.55 54349.76 88888.00 2015-12-07 00:32:16.904 341 11137.42 563.52 54349.77 88888.00 2015-12-07 00:32:17.404 341 11137.58 563.46 54349.62 88888.00 2015-12-07 00:32:17.904 341 11137.77 563.38 54349.44 88888.00 2015-12-07 00:32:18.404 341 11137.86 563.34 54349.01 88888.00 2015-12-07 00:32:18.904 341 11137.93 563.31 54348.73 88888.00 2015-12-07 00:32:19.404 341 11137.99 563.33 54348.63 88888.00 2015-12-07 00:32:19.904 341 11138.07 563.29 54348.74 88888.00 2015-12-07 00:32:20.404 341 11138.14 563.28 54348.87 88888.00 2015-12-07 00:32:20.904 341 11138.18 563.28 54348.80 88888.00 2015-12-07 00:32:21.404 341 11138.18 563.25 54348.68 88888.00 2015-12-07 00:32:21.904 341 11138.23 563.25 54348.47 88888.00 2015-12-07 00:32:22.404 341 11138.28 563.25 54348.12 88888.00 2015-12-07 00:32:22.904 341 11138.33 563.29 54347.92 88888.00 2015-12-07 00:32:23.404 341 11138.34 563.32 54347.94 88888.00 2015-12-07 00:32:23.904 341 11138.24 563.37 54348.42 88888.00 2015-12-07 00:32:24.404 341 11138.19 563.38 54348.78 88888.00 2015-12-07 00:32:24.904 341 11138.15 563.36 54348.66 88888.00 2015-12-07 00:32:25.404 341 11138.21 563.34 54348.03 88888.00 2015-12-07 00:32:25.904 341 11138.30 563.34 54347.86 88888.00 2015-12-07 00:32:26.404 341 11138.38 563.26 54347.68 88888.00 2015-12-07 00:32:26.904 341 11138.42 563.25 54347.63 88888.00 2015-12-07 00:32:27.404 341 11138.46 563.20 54347.42 88888.00 2015-12-07 00:32:27.904 341 11138.50 563.20 54347.35 88888.00 2015-12-07 00:32:28.404 341 11138.56 563.25 54347.31 88888.00 2015-12-07 00:32:28.904 341 11138.72 563.34 54347.20 88888.00 2015-12-07 00:32:29.404 341 11138.72 563.37 54347.19 88888.00 2015-12-07 00:32:29.904 341 11138.71 563.36 54347.04 88888.00 2015-12-07 00:32:30.404 341 11138.73 563.36 54346.88 88888.00 2015-12-07 00:32:30.904 341 11138.80 563.38 54346.79 88888.00 2015-12-07 00:32:31.404 341 11138.85 563.40 54346.63 88888.00 2015-12-07 00:32:31.904 341 11138.82 563.38 54346.56 88888.00 2015-12-07 00:32:32.404 341 11138.82 563.38 54346.51 88888.00 2015-12-07 00:32:32.904 341 11138.80 563.38 54346.47 88888.00 2015-12-07 00:32:33.404 341 11138.78 563.37 54346.43 88888.00 2015-12-07 00:32:33.904 341 11138.76 563.42 54346.33 88888.00 2015-12-07 00:32:34.404 341 11138.78 563.49 54346.29 88888.00 2015-12-07 00:32:34.904 341 11138.81 563.52 54346.19 88888.00 2015-12-07 00:32:35.404 341 11138.83 563.55 54346.10 88888.00 2015-12-07 00:32:35.904 341 11138.87 563.58 54345.98 88888.00 2015-12-07 00:32:36.404 341 11138.83 563.58 54345.91 88888.00 2015-12-07 00:32:36.904 341 11138.86 563.66 54345.85 88888.00 2015-12-07 00:32:37.404 341 11138.86 563.73 54345.67 88888.00 2015-12-07 00:32:37.904 341 11138.89 563.75 54345.67 88888.00 2015-12-07 00:32:38.404 341 11138.89 563.74 54345.67 88888.00 2015-12-07 00:32:38.904 341 11138.88 563.80 54345.56 88888.00 2015-12-07 00:32:39.404 341 11138.92 563.87 54345.45 88888.00 2015-12-07 00:32:39.904 341 11138.96 563.86 54345.37 88888.00 2015-12-07 00:32:40.404 341 11138.99 563.86 54345.22 88888.00 2015-12-07 00:32:40.904 341 11139.07 563.94 54345.19 88888.00 2015-12-07 00:32:41.404 341 11139.12 563.97 54345.11 88888.00 2015-12-07 00:32:41.904 341 11139.27 564.02 54344.97 88888.00 2015-12-07 00:32:42.404 341 11139.39 564.08 54344.88 88888.00 2015-12-07 00:32:42.904 341 11139.48 564.13 54344.82 88888.00 2015-12-07 00:32:43.404 341 11139.61 564.20 54344.74 88888.00 2015-12-07 00:32:43.904 341 11139.74 564.30 54344.70 88888.00 2015-12-07 00:32:44.404 341 11139.86 564.45 54344.53 88888.00 2015-12-07 00:32:44.904 341 11139.92 564.54 54344.36 88888.00 2015-12-07 00:32:45.404 341 11140.03 564.66 54344.24 88888.00 2015-12-07 00:32:45.904 341 11140.08 564.69 54344.19 88888.00 2015-12-07 00:32:46.404 341 11140.18 564.81 54344.00 88888.00 2015-12-07 00:32:46.904 341 11140.29 564.93 54343.90 88888.00 2015-12-07 00:32:47.404 341 11140.42 565.02 54343.82 88888.00 2015-12-07 00:32:47.904 341 11140.50 565.09 54343.63 88888.00 2015-12-07 00:32:48.404 341 11140.60 565.14 54343.47 88888.00 2015-12-07 00:32:48.904 341 11140.71 565.27 54343.31 88888.00 2015-12-07 00:32:49.404 341 11140.71 565.36 54343.42 88888.00 2015-12-07 00:32:49.904 341 11140.77 565.46 54343.45 88888.00 2015-12-07 00:32:50.404 341 11140.86 565.56 54343.07 88888.00 2015-12-07 00:32:50.904 341 11140.94 565.68 54342.61 88888.00 2015-12-07 00:32:51.404 341 11140.95 565.76 54342.40 88888.00 2015-12-07 00:32:51.904 341 11140.97 565.83 54342.29 88888.00 2015-12-07 00:32:52.404 341 11140.96 565.89 54342.17 88888.00 2015-12-07 00:32:52.904 341 11140.97 565.86 54342.04 88888.00 2015-12-07 00:32:53.404 341 11140.94 565.86 54341.89 88888.00 2015-12-07 00:32:53.904 341 11140.86 565.86 54341.72 88888.00 2015-12-07 00:32:54.404 341 11140.94 565.86 54341.63 88888.00 2015-12-07 00:32:54.904 341 11140.97 565.81 54341.52 88888.00 2015-12-07 00:32:55.404 341 11141.00 565.79 54341.41 88888.00 2015-12-07 00:32:55.904 341 11141.02 565.81 54341.31 88888.00 2015-12-07 00:32:56.404 341 11141.07 565.80 54341.18 88888.00 2015-12-07 00:32:56.904 341 11141.16 565.82 54341.05 88888.00 2015-12-07 00:32:57.404 341 11141.23 565.85 54340.91 88888.00 2015-12-07 00:32:57.904 341 11141.36 565.89 54340.74 88888.00 2015-12-07 00:32:58.404 341 11141.48 565.97 54340.56 88888.00 2015-12-07 00:32:58.904 341 11141.58 566.11 54340.47 88888.00 2015-12-07 00:32:59.404 341 11141.74 566.23 54340.37 88888.00 2015-12-07 00:32:59.904 341 11141.76 566.35 54340.30 88888.00 2015-12-07 00:33:00.404 341 11141.85 566.49 54340.21 88888.00 2015-12-07 00:33:00.904 341 11141.97 566.59 54340.14 88888.00 2015-12-07 00:33:01.404 341 11142.07 566.73 54339.97 88888.00 2015-12-07 00:33:01.904 341 11142.17 566.91 54339.86 88888.00 2015-12-07 00:33:02.404 341 11142.28 567.05 54339.67 88888.00 2015-12-07 00:33:02.904 341 11142.38 567.14 54339.48 88888.00 2015-12-07 00:33:03.404 341 11142.53 567.24 54339.42 88888.00 2015-12-07 00:33:03.904 341 11142.69 567.41 54339.33 88888.00 2015-12-07 00:33:04.404 341 11142.74 567.59 54339.19 88888.00 2015-12-07 00:33:04.904 341 11142.89 567.79 54339.09 88888.00 2015-12-07 00:33:05.404 341 11143.00 567.87 54338.98 88888.00 2015-12-07 00:33:05.904 341 11143.07 568.01 54338.89 88888.00 2015-12-07 00:33:06.404 341 11143.20 568.21 54338.73 88888.00 2015-12-07 00:33:06.904 341 11143.28 568.36 54338.60 88888.00 2015-12-07 00:33:07.404 341 11143.40 568.59 54338.53 88888.00 2015-12-07 00:33:07.904 341 11143.48 568.75 54338.49 88888.00 2015-12-07 00:33:08.404 341 11143.49 568.82 54338.16 88888.00 2015-12-07 00:33:08.904 341 11143.49 568.90 54338.02 88888.00 2015-12-07 00:33:09.404 341 11143.58 569.01 54337.91 88888.00 2015-12-07 00:33:09.904 341 11143.63 569.10 54337.80 88888.00 2015-12-07 00:33:10.404 341 11143.67 569.17 54337.67 88888.00 2015-12-07 00:33:10.904 341 11143.67 569.20 54337.51 88888.00 2015-12-07 00:33:11.404 341 11143.67 569.36 54337.37 88888.00 2015-12-07 00:33:11.904 341 11143.67 569.39 54337.19 88888.00 2015-12-07 00:33:12.404 341 11143.66 569.42 54337.21 88888.00 2015-12-07 00:33:12.904 341 11143.64 569.53 54337.19 88888.00 2015-12-07 00:33:13.404 341 11143.66 569.60 54337.10 88888.00 2015-12-07 00:33:13.904 341 11143.73 569.60 54337.07 88888.00 2015-12-07 00:33:14.404 341 11143.78 569.63 54337.00 88888.00 2015-12-07 00:33:14.904 341 11143.89 569.73 54336.89 88888.00 2015-12-07 00:33:15.404 341 11143.99 569.83 54336.88 88888.00 2015-12-07 00:33:15.904 341 11144.06 569.95 54336.75 88888.00 2015-12-07 00:33:16.404 341 11144.09 570.01 54336.68 88888.00 2015-12-07 00:33:16.904 341 11144.11 570.08 54336.59 88888.00 2015-12-07 00:33:17.404 341 11144.16 570.10 54336.53 88888.00 2015-12-07 00:33:17.904 341 11144.26 570.15 54336.53 88888.00 2015-12-07 00:33:18.404 341 11144.32 570.20 54336.45 88888.00 2015-12-07 00:33:18.904 341 11144.32 570.32 54336.33 88888.00 2015-12-07 00:33:19.404 341 11144.40 570.38 54336.25 88888.00 2015-12-07 00:33:19.904 341 11144.53 570.46 54336.15 88888.00 2015-12-07 00:33:20.404 341 11144.58 570.55 54336.14 88888.00 2015-12-07 00:33:20.904 341 11144.60 570.69 54336.07 88888.00 2015-12-07 00:33:21.404 341 11144.64 570.81 54336.02 88888.00 2015-12-07 00:33:21.904 341 11144.67 570.93 54336.01 88888.00 2015-12-07 00:33:22.404 341 11144.74 571.06 54335.83 88888.00 2015-12-07 00:33:22.904 341 11144.81 571.21 54335.82 88888.00 2015-12-07 00:33:23.404 341 11144.95 571.35 54335.92 88888.00 2015-12-07 00:33:23.904 341 11145.05 571.45 54335.82 88888.00 2015-12-07 00:33:24.404 341 11145.14 571.57 54335.70 88888.00 2015-12-07 00:33:24.904 341 11145.30 571.68 54335.65 88888.00 2015-12-07 00:33:25.404 341 11145.47 571.82 54335.61 88888.00 2015-12-07 00:33:25.904 341 11145.57 571.99 54335.61 88888.00 2015-12-07 00:33:26.404 341 11145.68 572.14 54335.47 88888.00 2015-12-07 00:33:26.904 341 11145.81 572.23 54335.44 88888.00 2015-12-07 00:33:27.404 341 11145.92 572.38 54335.39 88888.00 2015-12-07 00:33:27.904 341 11146.02 572.57 54335.32 88888.00 2015-12-07 00:33:28.404 341 11146.09 572.71 54335.30 88888.00 2015-12-07 00:33:28.904 341 11146.15 572.84 54335.24 88888.00 2015-12-07 00:33:29.404 341 11146.22 572.98 54335.11 88888.00 2015-12-07 00:33:29.904 341 11146.30 572.97 54335.11 88888.00 2015-12-07 00:33:30.404 341 11146.36 573.11 54335.13 88888.00 2015-12-07 00:33:30.904 341 11146.38 573.24 54335.27 88888.00 2015-12-07 00:33:31.404 341 11146.44 573.29 54335.06 88888.00 2015-12-07 00:33:31.904 341 11146.49 573.42 54335.00 88888.00 2015-12-07 00:33:32.404 341 11146.49 573.54 54334.98 88888.00 2015-12-07 00:33:32.904 341 11146.54 573.62 54335.02 88888.00 2015-12-07 00:33:33.404 341 11146.57 573.67 54335.13 88888.00 2015-12-07 00:33:33.904 341 11146.56 573.70 54334.96 88888.00 2015-12-07 00:33:34.404 341 11146.59 573.71 54334.78 88888.00 2015-12-07 00:33:34.904 341 11146.66 573.75 54334.71 88888.00 2015-12-07 00:33:35.404 341 11146.75 573.80 54334.77 88888.00 2015-12-07 00:33:35.904 341 11146.83 573.82 54334.73 88888.00 2015-12-07 00:33:36.404 341 11146.81 573.85 54334.77 88888.00 2015-12-07 00:33:36.904 341 11146.78 573.85 54334.80 88888.00 2015-12-07 00:33:37.404 341 11146.78 573.87 54334.82 88888.00 2015-12-07 00:33:37.904 341 11146.88 573.84 54334.86 88888.00 2015-12-07 00:33:38.404 341 11147.03 573.80 54334.92 88888.00 2015-12-07 00:33:38.904 341 11147.13 573.70 54334.96 88888.00 2015-12-07 00:33:39.404 341 11147.18 573.66 54335.03 88888.00 2015-12-07 00:33:39.904 341 11147.28 573.64 54335.06 88888.00 2015-12-07 00:33:40.404 341 11147.45 573.64 54335.11 88888.00 2015-12-07 00:33:40.904 341 11147.58 573.64 54335.13 88888.00 2015-12-07 00:33:41.404 341 11147.75 573.66 54335.12 88888.00 2015-12-07 00:33:41.904 341 11147.88 573.73 54335.11 88888.00 2015-12-07 00:33:42.404 341 11148.03 573.76 54335.06 88888.00 2015-12-07 00:33:42.904 341 11148.21 573.89 54334.95 88888.00 2015-12-07 00:33:43.404 341 11148.37 573.93 54334.92 88888.00 2015-12-07 00:33:43.904 341 11148.39 573.99 54334.89 88888.00 2015-12-07 00:33:44.404 341 11148.50 574.05 54334.87 88888.00 2015-12-07 00:33:44.904 341 11148.59 574.15 54334.95 88888.00 2015-12-07 00:33:45.404 341 11148.65 574.24 54334.93 88888.00 2015-12-07 00:33:45.904 341 11148.74 574.31 54334.87 88888.00 2015-12-07 00:33:46.404 341 11148.76 574.39 54334.93 88888.00 2015-12-07 00:33:46.904 341 11148.77 574.44 54335.00 88888.00 2015-12-07 00:33:47.404 341 11148.84 574.57 54335.09 88888.00 2015-12-07 00:33:47.904 341 11148.90 574.65 54335.13 88888.00 2015-12-07 00:33:48.404 341 11148.94 574.69 54335.23 88888.00 2015-12-07 00:33:48.904 341 11148.94 574.81 54335.28 88888.00 2015-12-07 00:33:49.404 341 11148.94 574.91 54335.29 88888.00 2015-12-07 00:33:49.904 341 11148.92 575.06 54335.30 88888.00 2015-12-07 00:33:50.404 341 11148.91 575.10 54335.37 88888.00 2015-12-07 00:33:50.904 341 11148.92 575.05 54335.47 88888.00 2015-12-07 00:33:51.404 341 11148.96 575.09 54335.46 88888.00 2015-12-07 00:33:51.904 341 11149.02 575.20 54335.18 88888.00 2015-12-07 00:33:52.404 341 11148.97 575.40 54335.71 88888.00 2015-12-07 00:33:52.904 341 11149.02 575.31 54335.77 88888.00 2015-12-07 00:33:53.404 341 11149.05 575.31 54335.77 88888.00 2015-12-07 00:33:53.904 341 11149.05 575.33 54335.89 88888.00 2015-12-07 00:33:54.404 341 11149.03 575.36 54335.99 88888.00 2015-12-07 00:33:54.904 341 11149.13 575.34 54336.06 88888.00 2015-12-07 00:33:55.404 341 11149.22 575.32 54336.10 88888.00 2015-12-07 00:33:55.904 341 11149.22 575.36 54336.18 88888.00 2015-12-07 00:33:56.404 341 11149.24 575.48 54336.16 88888.00 2015-12-07 00:33:56.904 341 11149.36 575.57 54336.15 88888.00 2015-12-07 00:33:57.404 341 11149.48 575.58 54336.18 88888.00 2015-12-07 00:33:57.904 341 11149.57 575.60 54336.43 88888.00 2015-12-07 00:33:58.404 341 11149.69 575.64 54336.51 88888.00 2015-12-07 00:33:58.904 341 11149.81 575.70 54336.51 88888.00 2015-12-07 00:33:59.404 341 11149.97 575.82 54336.59 88888.00 2015-12-07 00:33:59.904 341 11150.10 575.95 54336.61 88888.00 2015-12-07 00:34:00.404 341 11150.17 575.96 54336.62 88888.00 2015-12-07 00:34:00.904 341 11150.28 576.02 54336.68 88888.00 2015-12-07 00:34:01.404 341 11150.42 576.07 54336.71 88888.00 2015-12-07 00:34:01.904 341 11150.56 576.07 54336.68 88888.00 2015-12-07 00:34:02.404 341 11150.64 576.11 54336.62 88888.00 2015-12-07 00:34:02.904 341 11150.72 576.12 54336.67 88888.00 2015-12-07 00:34:03.404 341 11150.77 576.16 54336.67 88888.00 2015-12-07 00:34:03.904 341 11150.86 576.21 54336.60 88888.00 2015-12-07 00:34:04.404 341 11151.04 576.26 54336.72 88888.00 2015-12-07 00:34:04.904 341 11151.17 576.34 54336.70 88888.00 2015-12-07 00:34:05.404 341 11151.20 576.42 54336.75 88888.00 2015-12-07 00:34:05.904 341 11151.24 576.43 54336.75 88888.00 2015-12-07 00:34:06.404 341 11151.29 576.43 54336.76 88888.00 2015-12-07 00:34:06.904 341 11151.36 576.42 54336.79 88888.00 2015-12-07 00:34:07.404 341 11151.43 576.44 54336.77 88888.00 2015-12-07 00:34:07.904 341 11151.45 576.53 54336.85 88888.00 2015-12-07 00:34:08.404 341 11151.51 576.60 54336.79 88888.00 2015-12-07 00:34:08.904 341 11151.54 576.66 54336.82 88888.00 2015-12-07 00:34:09.404 341 11151.52 576.74 54336.88 88888.00 2015-12-07 00:34:09.904 341 11151.45 576.78 54336.81 88888.00 2015-12-07 00:34:10.404 341 11151.42 576.76 54336.82 88888.00 2015-12-07 00:34:10.904 341 11151.36 576.71 54336.85 88888.00 2015-12-07 00:34:11.404 341 11151.38 576.69 54336.85 88888.00 2015-12-07 00:34:11.904 341 11151.37 576.72 54336.95 88888.00 2015-12-07 00:34:12.404 341 11151.37 576.69 54337.03 88888.00 2015-12-07 00:34:12.904 341 11151.32 576.66 54337.15 88888.00 2015-12-07 00:34:13.404 341 11151.33 576.55 54337.30 88888.00 2015-12-07 00:34:13.904 341 11151.33 576.53 54337.31 88888.00 2015-12-07 00:34:14.404 341 11151.38 576.52 54337.39 88888.00 2015-12-07 00:34:14.904 341 11151.42 576.54 54337.50 88888.00 2015-12-07 00:34:15.404 341 11151.51 576.50 54337.57 88888.00 2015-12-07 00:34:15.904 341 11151.58 576.45 54337.73 88888.00 2015-12-07 00:34:16.404 341 11151.68 576.43 54337.81 88888.00 2015-12-07 00:34:16.904 341 11151.73 576.43 54337.86 88888.00 2015-12-07 00:34:17.404 341 11151.77 576.46 54337.89 88888.00 2015-12-07 00:34:17.904 341 11151.73 576.52 54337.90 88888.00 2015-12-07 00:34:18.404 341 11151.74 576.54 54337.99 88888.00 2015-12-07 00:34:18.904 341 11151.73 576.58 54338.01 88888.00 2015-12-07 00:34:19.404 341 11151.72 576.55 54338.02 88888.00 2015-12-07 00:34:19.904 341 11151.74 576.62 54338.03 88888.00 2015-12-07 00:34:20.404 341 11151.69 576.62 54338.09 88888.00 2015-12-07 00:34:20.904 341 11151.77 576.54 54338.09 88888.00 2015-12-07 00:34:21.404 341 11151.75 576.46 54338.14 88888.00 2015-12-07 00:34:21.904 341 11151.80 576.37 54338.29 88888.00 2015-12-07 00:34:22.404 341 11151.83 576.27 54338.33 88888.00 2015-12-07 00:34:22.904 341 11151.94 576.21 54338.31 88888.00 2015-12-07 00:34:23.404 341 11152.04 576.17 54338.35 88888.00 2015-12-07 00:34:23.904 341 11152.21 576.07 54338.37 88888.00 2015-12-07 00:34:24.404 341 11152.27 576.09 54338.44 88888.00 2015-12-07 00:34:24.904 341 11152.37 576.18 54338.43 88888.00 2015-12-07 00:34:25.404 341 11152.47 576.21 54338.47 88888.00 2015-12-07 00:34:25.904 341 11152.56 576.24 54338.62 88888.00 2015-12-07 00:34:26.404 341 11152.65 576.30 54338.71 88888.00 2015-12-07 00:34:26.904 341 11152.84 576.37 54338.70 88888.00 2015-12-07 00:34:27.404 341 11152.94 576.44 54338.74 88888.00 2015-12-07 00:34:27.904 341 11152.97 576.59 54338.72 88888.00 2015-12-07 00:34:28.404 341 11153.00 576.74 54338.74 88888.00 2015-12-07 00:34:28.904 341 11153.02 576.84 54338.80 88888.00 2015-12-07 00:34:29.404 341 11152.98 576.92 54338.77 88888.00 2015-12-07 00:34:29.904 341 11153.07 576.89 54338.74 88888.00 2015-12-07 00:34:30.404 341 11152.95 576.91 54338.83 88888.00 2015-12-07 00:34:30.904 341 11152.78 576.95 54338.88 88888.00 2015-12-07 00:34:31.404 341 11152.69 576.94 54338.97 88888.00 2015-12-07 00:34:31.904 341 11152.65 576.99 54338.98 88888.00 2015-12-07 00:34:32.404 341 11152.50 577.01 54339.06 88888.00 2015-12-07 00:34:32.904 341 11152.37 576.92 54339.08 88888.00 2015-12-07 00:34:33.404 341 11152.32 576.86 54339.17 88888.00 2015-12-07 00:34:33.904 341 11152.34 576.81 54339.24 88888.00 2015-12-07 00:34:34.404 341 11152.31 576.86 54339.32 88888.00 2015-12-07 00:34:34.904 341 11152.15 576.86 54339.45 88888.00 2015-12-07 00:34:35.404 341 11152.03 576.79 54339.62 88888.00 2015-12-07 00:34:35.904 341 11152.00 576.79 54339.69 88888.00 2015-12-07 00:34:36.404 341 11151.98 576.79 54339.78 88888.00 2015-12-07 00:34:36.904 341 11152.01 576.81 54339.94 88888.00 2015-12-07 00:34:37.404 341 11151.98 576.76 54340.00 88888.00 2015-12-07 00:34:37.904 341 11151.94 576.74 54340.06 88888.00 2015-12-07 00:34:38.404 341 11151.95 576.79 54340.23 88888.00 2015-12-07 00:34:38.904 341 11151.98 576.78 54340.32 88888.00 2015-12-07 00:34:39.404 341 11152.00 576.71 54340.37 88888.00 2015-12-07 00:34:39.904 341 11152.06 576.74 54340.42 88888.00 2015-12-07 00:34:40.404 341 11152.16 576.78 54340.46 88888.00 2015-12-07 00:34:40.904 341 11152.18 576.72 54340.47 88888.00 2015-12-07 00:34:41.404 341 11152.22 576.76 54340.59 88888.00 2015-12-07 00:34:41.904 341 11152.29 576.77 54340.66 88888.00 2015-12-07 00:34:42.405 341 11152.42 576.71 54340.73 88888.00 2015-12-07 00:34:42.905 341 11152.45 576.76 54340.80 88888.00 2015-12-07 00:34:43.405 341 11152.45 576.79 54340.85 88888.00 2015-12-07 00:34:43.905 341 11152.47 576.78 54340.97 88888.00 2015-12-07 00:34:44.405 341 11152.48 576.76 54340.98 88888.00 2015-12-07 00:34:44.905 341 11152.48 576.75 54341.03 88888.00 2015-12-07 00:34:45.405 341 11152.51 576.72 54341.08 88888.00 2015-12-07 00:34:45.905 341 11152.55 576.70 54341.05 88888.00 2015-12-07 00:34:46.405 341 11152.46 576.67 54341.14 88888.00 2015-12-07 00:34:46.905 341 11152.37 576.70 54341.32 88888.00 2015-12-07 00:34:47.405 341 11152.30 576.64 54341.35 88888.00 2015-12-07 00:34:47.905 341 11152.24 576.57 54341.29 88888.00 2015-12-07 00:34:48.405 341 11152.13 576.53 54341.42 88888.00 2015-12-07 00:34:48.905 341 11152.09 576.51 54341.60 88888.00 2015-12-07 00:34:49.405 341 11152.08 576.45 54341.71 88888.00 2015-12-07 00:34:49.905 341 11152.05 576.34 54341.79 88888.00 2015-12-07 00:34:50.405 341 11152.04 576.19 54341.94 88888.00 2015-12-07 00:34:50.905 341 11151.94 576.10 54342.10 88888.00 2015-12-07 00:34:51.405 341 11151.92 575.91 54342.20 88888.00 2015-12-07 00:34:51.905 341 11151.94 575.79 54342.31 88888.00 2015-12-07 00:34:52.405 341 11151.97 575.78 54342.45 88888.00 2015-12-07 00:34:52.905 341 11151.98 575.71 54342.55 88888.00 2015-12-07 00:34:53.405 341 11151.95 575.58 54342.67 88888.00 2015-12-07 00:34:53.905 341 11152.01 575.44 54342.89 88888.00 2015-12-07 00:34:54.405 341 11152.03 575.33 54342.86 88888.00 2015-12-07 00:34:54.905 341 11152.04 575.23 54342.89 88888.00 2015-12-07 00:34:55.405 341 11152.11 575.08 54343.05 88888.00 2015-12-07 00:34:55.905 341 11152.26 574.98 54343.19 88888.00 2015-12-07 00:34:56.405 341 11152.34 574.89 54343.26 88888.00 2015-12-07 00:34:56.905 341 11152.37 574.88 54343.21 88888.00 2015-12-07 00:34:57.405 341 11152.47 574.72 54343.21 88888.00 2015-12-07 00:34:57.905 341 11152.51 574.55 54343.30 88888.00 2015-12-07 00:34:58.405 341 11152.57 574.44 54343.42 88888.00 2015-12-07 00:34:58.905 341 11152.68 574.38 54343.52 88888.00 2015-12-07 00:34:59.405 341 11152.76 574.33 54343.49 88888.00 2015-12-07 00:34:59.905 341 11152.79 574.22 54343.62 88888.00 2015-12-07 00:35:00.405 341 11152.76 574.15 54343.68 88888.00 2015-12-07 00:35:00.905 341 11152.76 574.07 54343.77 88888.00 2015-12-07 00:35:01.405 341 11152.69 574.04 54343.75 88888.00 2015-12-07 00:35:01.905 341 11152.67 573.96 54343.86 88888.00 2015-12-07 00:35:02.405 341 11152.65 573.87 54343.95 88888.00 2015-12-07 00:35:02.905 341 11152.66 573.80 54343.97 88888.00 2015-12-07 00:35:03.405 341 11152.67 573.71 54344.09 88888.00 2015-12-07 00:35:03.905 341 11152.66 573.67 54344.13 88888.00 2015-12-07 00:35:04.405 341 11152.60 573.58 54344.17 88888.00 2015-12-07 00:35:04.905 341 11152.57 573.51 54344.24 88888.00 2015-12-07 00:35:05.405 341 11152.57 573.45 54344.33 88888.00 2015-12-07 00:35:05.905 341 11152.55 573.46 54344.40 88888.00 2015-12-07 00:35:06.405 341 11152.45 573.39 54344.52 88888.00 2015-12-07 00:35:06.905 341 11152.44 573.24 54344.58 88888.00 2015-12-07 00:35:07.405 341 11152.39 573.16 54344.70 88888.00 2015-12-07 00:35:07.905 341 11152.36 573.07 54344.83 88888.00 2015-12-07 00:35:08.405 341 11152.40 572.91 54344.87 88888.00 2015-12-07 00:35:08.905 341 11152.40 572.79 54344.93 88888.00 2015-12-07 00:35:09.405 341 11152.35 572.75 54345.05 88888.00 2015-12-07 00:35:09.905 341 11152.34 572.69 54345.15 88888.00 2015-12-07 00:35:10.405 341 11152.31 572.60 54345.24 88888.00 2015-12-07 00:35:10.905 341 11152.34 572.50 54345.33 88888.00 2015-12-07 00:35:11.405 341 11152.36 572.45 54345.47 88888.00 2015-12-07 00:35:11.905 341 11152.27 572.44 54345.48 88888.00 2015-12-07 00:35:12.405 341 11152.26 572.35 54345.53 88888.00 2015-12-07 00:35:12.905 341 11152.27 572.29 54345.59 88888.00 2015-12-07 00:35:13.405 341 11152.22 572.16 54345.65 88888.00 2015-12-07 00:35:13.905 341 11152.21 572.01 54345.71 88888.00 2015-12-07 00:35:14.405 341 11152.19 571.86 54345.77 88888.00 2015-12-07 00:35:14.905 341 11152.26 571.70 54345.75 88888.00 2015-12-07 00:35:15.405 341 11152.34 571.57 54345.77 88888.00 2015-12-07 00:35:15.905 341 11152.41 571.40 54345.84 88888.00 2015-12-07 00:35:16.405 341 11152.50 571.27 54345.96 88888.00 2015-12-07 00:35:16.905 341 11152.63 571.12 54346.01 88888.00 2015-12-07 00:35:17.405 341 11152.78 570.98 54346.10 88888.00 2015-12-07 00:35:17.905 341 11152.86 570.81 54346.14 88888.00 2015-12-07 00:35:18.405 341 11152.98 570.62 54346.14 88888.00 2015-12-07 00:35:18.905 341 11153.12 570.52 54346.11 88888.00 2015-12-07 00:35:19.405 341 11153.21 570.44 54346.14 88888.00 2015-12-07 00:35:19.905 341 11153.25 570.32 54346.14 88888.00 2015-12-07 00:35:20.405 341 11153.26 570.21 54346.15 88888.00 2015-12-07 00:35:20.905 341 11153.30 570.02 54346.18 88888.00 2015-12-07 00:35:21.405 341 11153.36 569.90 54346.10 88888.00 2015-12-07 00:35:21.905 341 11153.35 569.78 54346.07 88888.00 2015-12-07 00:35:22.405 341 11153.31 569.70 54346.05 88888.00 2015-12-07 00:35:22.905 341 11153.24 569.54 54346.16 88888.00 2015-12-07 00:35:23.405 341 11153.19 569.39 54346.20 88888.00 2015-12-07 00:35:23.905 341 11153.12 569.28 54346.21 88888.00 2015-12-07 00:35:24.405 341 11153.03 569.20 54346.25 88888.00 2015-12-07 00:35:24.905 341 11152.95 569.09 54346.26 88888.00 2015-12-07 00:35:25.405 341 11152.92 568.95 54346.23 88888.00 2015-12-07 00:35:25.905 341 11152.83 568.87 54346.28 88888.00 2015-12-07 00:35:26.405 341 11152.81 568.77 54346.42 88888.00 2015-12-07 00:35:26.905 341 11152.81 568.77 54346.47 88888.00 2015-12-07 00:35:27.405 341 11152.77 568.68 54346.61 88888.00 2015-12-07 00:35:27.905 341 11152.68 568.64 54346.72 88888.00 2015-12-07 00:35:28.405 341 11152.62 568.57 54346.82 88888.00 2015-12-07 00:35:28.905 341 11152.56 568.43 54346.91 88888.00 2015-12-07 00:35:29.405 341 11152.57 568.36 54346.81 88888.00 2015-12-07 00:35:29.905 341 11152.62 568.26 54346.78 88888.00 2015-12-07 00:35:30.405 341 11152.58 568.16 54346.84 88888.00 2015-12-07 00:35:30.905 341 11152.61 568.05 54346.81 88888.00 2015-12-07 00:35:31.405 341 11152.62 567.96 54346.80 88888.00 2015-12-07 00:35:31.905 341 11152.63 567.79 54346.79 88888.00 2015-12-07 00:35:32.405 341 11152.67 567.70 54346.79 88888.00 2015-12-07 00:35:32.905 341 11152.71 567.59 54347.03 88888.00 2015-12-07 00:35:33.405 341 11152.76 567.49 54347.06 88888.00 2015-12-07 00:35:33.905 341 11152.78 567.39 54346.98 88888.00 2015-12-07 00:35:34.405 341 11152.78 567.22 54347.03 88888.00 2015-12-07 00:35:34.905 341 11152.72 567.14 54347.07 88888.00 2015-12-07 00:35:35.405 341 11152.79 567.04 54347.00 88888.00 2015-12-07 00:35:35.905 341 11152.79 566.92 54346.91 88888.00 2015-12-07 00:35:36.405 341 11152.74 566.83 54347.02 88888.00 2015-12-07 00:35:36.905 341 11152.76 566.73 54346.99 88888.00 2015-12-07 00:35:37.405 341 11152.79 566.62 54346.97 88888.00 2015-12-07 00:35:37.905 341 11152.79 566.54 54346.97 88888.00 2015-12-07 00:35:38.405 341 11152.82 566.45 54347.11 88888.00 2015-12-07 00:35:38.905 341 11152.83 566.30 54347.19 88888.00 2015-12-07 00:35:39.405 341 11152.81 566.27 54347.23 88888.00 2015-12-07 00:35:39.905 341 11152.81 566.19 54347.30 88888.00 2015-12-07 00:35:40.405 341 11152.81 566.05 54347.33 88888.00 2015-12-07 00:35:40.905 341 11152.69 565.94 54347.46 88888.00 2015-12-07 00:35:41.405 341 11152.61 565.85 54347.52 88888.00 2015-12-07 00:35:41.905 341 11152.60 565.78 54347.51 88888.00 2015-12-07 00:35:42.405 341 11152.65 565.66 54347.60 88888.00 2015-12-07 00:35:42.905 341 11152.58 565.54 54347.63 88888.00 2015-12-07 00:35:43.405 341 11152.55 565.42 54347.69 88888.00 2015-12-07 00:35:43.905 341 11152.48 565.34 54347.73 88888.00 2015-12-07 00:35:44.405 341 11152.41 565.26 54347.77 88888.00 2015-12-07 00:35:44.905 341 11152.35 565.19 54347.84 88888.00 2015-12-07 00:35:45.405 341 11152.27 565.04 54347.87 88888.00 2015-12-07 00:35:45.905 341 11152.13 564.98 54347.99 88888.00 2015-12-07 00:35:46.405 341 11152.08 564.84 54348.00 88888.00 2015-12-07 00:35:46.905 341 11152.05 564.75 54347.99 88888.00 2015-12-07 00:35:47.405 341 11152.01 564.62 54348.11 88888.00 2015-12-07 00:35:47.905 341 11152.00 564.52 54348.20 88888.00 2015-12-07 00:35:48.405 341 11151.93 564.34 54348.11 88888.00 2015-12-07 00:35:48.905 341 11151.84 564.24 54348.18 88888.00 2015-12-07 00:35:49.405 341 11151.82 564.13 54348.20 88888.00 2015-12-07 00:35:49.905 341 11151.82 564.00 54348.28 88888.00 2015-12-07 00:35:50.405 341 11151.68 563.83 54348.30 88888.00 2015-12-07 00:35:50.905 341 11151.53 563.69 54348.36 88888.00 2015-12-07 00:35:51.405 341 11151.32 563.53 54348.36 88888.00 2015-12-07 00:35:51.905 341 11151.16 563.43 54348.40 88888.00 2015-12-07 00:35:52.405 341 11150.99 563.38 54348.37 88888.00 2015-12-07 00:35:52.905 341 11150.85 563.35 54348.17 88888.00 2015-12-07 00:35:53.405 341 11150.82 563.31 54348.00 88888.00 2015-12-07 00:35:53.905 341 11150.83 563.32 54348.16 88888.00 2015-12-07 00:35:54.405 341 11150.82 563.29 54348.34 88888.00 2015-12-07 00:35:54.905 341 11150.83 563.18 54348.47 88888.00 2015-12-07 00:35:55.405 341 11151.05 563.15 54348.64 88888.00 2015-12-07 00:35:55.905 341 11151.26 563.04 54348.74 88888.00 2015-12-07 00:35:56.405 341 11151.36 562.84 54348.84 88888.00 2015-12-07 00:35:56.905 341 11151.45 562.70 54348.95 88888.00 2015-12-07 00:35:57.405 341 11151.58 562.57 54349.10 88888.00 2015-12-07 00:35:57.905 341 11151.62 562.45 54349.28 88888.00 2015-12-07 00:35:58.405 341 11151.68 562.32 54349.42 88888.00 2015-12-07 00:35:58.905 341 11151.73 562.19 54349.43 88888.00 2015-12-07 00:35:59.405 341 11151.71 562.03 54349.51 88888.00 2015-12-07 00:35:59.905 341 11151.73 561.91 54349.62 88888.00 2015-12-07 00:36:00.405 341 11151.74 561.84 54349.79 88888.00 2015-12-07 00:36:00.905 341 11151.79 561.68 54349.73 88888.00 2015-12-07 00:36:01.405 341 11151.83 561.52 54349.80 88888.00 2015-12-07 00:36:01.905 341 11151.84 561.43 54349.97 88888.00 2015-12-07 00:36:02.405 341 11151.85 561.37 54350.09 88888.00 2015-12-07 00:36:02.905 341 11151.84 561.21 54350.18 88888.00 2015-12-07 00:36:03.405 341 11151.79 561.13 54350.30 88888.00 2015-12-07 00:36:03.905 341 11151.75 561.06 54350.42 88888.00 2015-12-07 00:36:04.405 341 11151.74 561.00 54350.52 88888.00 2015-12-07 00:36:04.905 341 11151.69 560.93 54350.50 88888.00 2015-12-07 00:36:05.405 341 11151.66 560.86 54350.50 88888.00 2015-12-07 00:36:05.905 341 11151.58 560.74 54350.72 88888.00 2015-12-07 00:36:06.405 341 11151.53 560.66 54350.73 88888.00 2015-12-07 00:36:06.905 341 11151.46 560.54 54350.67 88888.00 2015-12-07 00:36:07.405 341 11151.41 560.42 54350.80 88888.00 2015-12-07 00:36:07.905 341 11151.37 560.28 54350.80 88888.00 2015-12-07 00:36:08.405 341 11151.33 560.08 54350.75 88888.00 2015-12-07 00:36:08.905 341 11151.26 559.93 54350.80 88888.00 2015-12-07 00:36:09.405 341 11151.16 559.75 54350.82 88888.00 2015-12-07 00:36:09.905 341 11151.11 559.53 54350.90 88888.00 2015-12-07 00:36:10.405 341 11151.10 559.23 54351.05 88888.00 2015-12-07 00:36:10.905 341 11151.06 559.03 54351.11 88888.00 2015-12-07 00:36:11.405 341 11151.03 558.80 54351.38 88888.00 2015-12-07 00:36:11.905 341 11151.04 558.63 54351.60 88888.00 2015-12-07 00:36:12.405 341 11151.03 558.45 54351.66 88888.00 2015-12-07 00:36:12.905 341 11151.01 558.28 54351.62 88888.00 2015-12-07 00:36:13.405 341 11151.00 558.19 54351.71 88888.00 2015-12-07 00:36:13.905 341 11150.94 558.06 54351.81 88888.00 2015-12-07 00:36:14.405 341 11150.85 557.94 54351.93 88888.00 2015-12-07 00:36:14.905 341 11150.85 557.78 54351.96 88888.00 2015-12-07 00:36:15.405 341 11150.86 557.75 54351.97 88888.00 2015-12-07 00:36:15.905 341 11150.80 557.66 54351.95 88888.00 2015-12-07 00:36:16.405 341 11150.74 557.54 54352.04 88888.00 2015-12-07 00:36:16.905 341 11150.75 557.46 54352.08 88888.00 2015-12-07 00:36:17.405 341 11150.77 557.38 54352.15 88888.00 2015-12-07 00:36:17.905 341 11150.75 557.33 54352.23 88888.00 2015-12-07 00:36:18.405 341 11150.70 557.30 54352.28 88888.00 2015-12-07 00:36:18.905 341 11150.73 557.25 54352.38 88888.00 2015-12-07 00:36:19.405 341 11150.73 557.19 54352.52 88888.00 2015-12-07 00:36:19.905 341 11150.78 557.24 54352.59 88888.00 2015-12-07 00:36:20.405 341 11150.70 557.23 54352.60 88888.00 2015-12-07 00:36:20.905 341 11150.68 557.20 54352.70 88888.00 2015-12-07 00:36:21.405 341 11150.64 557.19 54352.78 88888.00 2015-12-07 00:36:21.905 341 11150.52 557.06 54352.87 88888.00 2015-12-07 00:36:22.405 341 11150.44 556.89 54352.92 88888.00 2015-12-07 00:36:22.905 341 11150.43 556.78 54352.83 88888.00 2015-12-07 00:36:23.405 341 11150.38 556.78 54352.82 88888.00 2015-12-07 00:36:23.905 341 11150.31 556.70 54352.87 88888.00 2015-12-07 00:36:24.405 341 11150.21 556.60 54352.92 88888.00 2015-12-07 00:36:24.905 341 11150.20 556.53 54353.01 88888.00 2015-12-07 00:36:25.405 341 11150.21 556.40 54353.10 88888.00 2015-12-07 00:36:25.905 341 11150.14 556.32 54353.24 88888.00 2015-12-07 00:36:26.405 341 11150.06 556.27 54353.37 88888.00 2015-12-07 00:36:26.905 341 11150.05 556.25 54353.39 88888.00 2015-12-07 00:36:27.405 341 11150.02 556.17 54353.46 88888.00 2015-12-07 00:36:27.905 341 11149.96 556.14 54353.59 88888.00 2015-12-07 00:36:28.405 341 11149.89 556.02 54353.71 88888.00 2015-12-07 00:36:28.905 341 11149.84 555.90 54353.72 88888.00 2015-12-07 00:36:29.405 341 11149.79 555.86 54353.75 88888.00 2015-12-07 00:36:29.905 341 11149.78 555.84 54353.82 88888.00 2015-12-07 00:36:30.405 341 11149.76 555.81 54353.97 88888.00 2015-12-07 00:36:30.905 341 11149.70 555.74 54354.04 88888.00 2015-12-07 00:36:31.405 341 11149.68 555.72 54354.18 88888.00 2015-12-07 00:36:31.905 341 11149.60 555.67 54354.28 88888.00 2015-12-07 00:36:32.405 341 11149.62 555.61 54354.23 88888.00 2015-12-07 00:36:32.905 341 11149.59 555.58 54354.22 88888.00 2015-12-07 00:36:33.405 341 11149.53 555.50 54354.32 88888.00 2015-12-07 00:36:33.905 341 11149.57 555.43 54354.48 88888.00 2015-12-07 00:36:34.405 341 11149.53 555.29 54354.58 88888.00 2015-12-07 00:36:34.905 341 11149.50 555.18 54354.71 88888.00 2015-12-07 00:36:35.405 341 11149.45 555.13 54354.76 88888.00 2015-12-07 00:36:35.905 341 11149.49 555.08 54354.84 88888.00 2015-12-07 00:36:36.405 341 11149.50 555.01 54354.88 88888.00 2015-12-07 00:36:36.905 341 11149.45 555.04 54355.03 88888.00 2015-12-07 00:36:37.405 341 11149.41 554.93 54355.11 88888.00 2015-12-07 00:36:37.905 341 11149.38 554.85 54355.21 88888.00 2015-12-07 00:36:38.405 341 11149.34 554.80 54355.27 88888.00 2015-12-07 00:36:38.905 341 11149.36 554.76 54355.29 88888.00 2015-12-07 00:36:39.405 341 11149.31 554.76 54355.35 88888.00 2015-12-07 00:36:39.905 341 11149.28 554.78 54355.47 88888.00 2015-12-07 00:36:40.405 341 11149.22 554.74 54355.50 88888.00 2015-12-07 00:36:40.905 341 11149.18 554.62 54355.55 88888.00 2015-12-07 00:36:41.405 341 11149.17 554.55 54355.66 88888.00 2015-12-07 00:36:41.905 341 11149.13 554.55 54355.74 88888.00 2015-12-07 00:36:42.405 341 11149.06 554.49 54355.85 88888.00 2015-12-07 00:36:42.905 341 11149.05 554.45 54355.91 88888.00 2015-12-07 00:36:43.405 341 11148.97 554.32 54355.96 88888.00 2015-12-07 00:36:43.905 341 11148.96 554.19 54355.93 88888.00 2015-12-07 00:36:44.405 341 11148.99 554.07 54355.96 88888.00 2015-12-07 00:36:44.905 341 11149.01 554.07 54356.05 88888.00 2015-12-07 00:36:45.405 341 11149.00 554.04 54356.12 88888.00 2015-12-07 00:36:45.905 341 11148.96 553.94 54356.18 88888.00 2015-12-07 00:36:46.405 341 11148.89 553.82 54356.23 88888.00 2015-12-07 00:36:46.905 341 11148.76 553.77 54356.20 88888.00 2015-12-07 00:36:47.405 341 11148.71 553.68 54356.27 88888.00 2015-12-07 00:36:47.905 341 11148.71 553.63 54356.35 88888.00 2015-12-07 00:36:48.405 341 11148.68 553.49 54356.40 88888.00 2015-12-07 00:36:48.905 341 11148.63 553.41 54356.45 88888.00 2015-12-07 00:36:49.405 341 11148.45 553.38 54356.63 88888.00 2015-12-07 00:36:49.905 341 11148.39 553.29 54356.72 88888.00 2015-12-07 00:36:50.405 341 11148.27 553.21 54356.80 88888.00 2015-12-07 00:36:50.905 341 11148.16 553.15 54356.98 88888.00 2015-12-07 00:36:51.405 341 11148.07 553.07 54357.02 88888.00 2015-12-07 00:36:51.905 341 11148.08 553.02 54357.15 88888.00 2015-12-07 00:36:52.405 341 11147.96 552.97 54357.23 88888.00 2015-12-07 00:36:52.905 341 11147.87 552.96 54357.19 88888.00 2015-12-07 00:36:53.405 341 11147.81 552.94 54357.33 88888.00 2015-12-07 00:36:53.905 341 11147.69 552.86 54357.41 88888.00 2015-12-07 00:36:54.405 341 11147.62 552.85 54357.57 88888.00 2015-12-07 00:36:54.905 341 11147.61 552.88 54357.72 88888.00 2015-12-07 00:36:55.405 341 11147.53 552.86 54357.81 88888.00 2015-12-07 00:36:55.905 341 11147.43 552.81 54357.93 88888.00 2015-12-07 00:36:56.405 341 11147.38 552.79 54357.95 88888.00 2015-12-07 00:36:56.905 341 11147.27 552.71 54358.00 88888.00 2015-12-07 00:36:57.405 341 11147.18 552.65 54358.05 88888.00 2015-12-07 00:36:57.905 341 11147.16 552.63 54358.20 88888.00 2015-12-07 00:36:58.405 341 11147.11 552.59 54358.29 88888.00 2015-12-07 00:36:58.905 341 11146.99 552.51 54358.35 88888.00 2015-12-07 00:36:59.405 341 11146.92 552.50 54358.44 88888.00 2015-12-07 00:36:59.905 341 11146.92 552.46 54358.47 88888.00 2015-12-07 00:37:00.405 341 11146.87 552.43 54358.61 88888.00 2015-12-07 00:37:00.905 341 11146.85 552.34 54358.71 88888.00 2015-12-07 00:37:01.405 341 11146.80 552.29 54358.83 88888.00 2015-12-07 00:37:01.905 341 11146.80 552.22 54358.95 88888.00 2015-12-07 00:37:02.405 341 11146.76 552.22 54359.00 88888.00 2015-12-07 00:37:02.905 341 11146.67 552.18 54359.05 88888.00 2015-12-07 00:37:03.405 341 11146.67 552.17 54359.04 88888.00 2015-12-07 00:37:03.905 341 11146.75 552.17 54359.08 88888.00 2015-12-07 00:37:04.405 341 11146.76 552.16 54359.22 88888.00 2015-12-07 00:37:04.905 341 11146.67 552.11 54359.26 88888.00 2015-12-07 00:37:05.405 341 11146.61 552.11 54359.34 88888.00 2015-12-07 00:37:05.905 341 11146.57 552.11 54359.38 88888.00 2015-12-07 00:37:06.405 341 11146.55 552.04 54359.39 88888.00 2015-12-07 00:37:06.905 341 11146.46 552.04 54359.41 88888.00 2015-12-07 00:37:07.405 341 11146.47 552.04 54359.52 88888.00 2015-12-07 00:37:07.905 341 11146.50 551.94 54359.60 88888.00 2015-12-07 00:37:08.405 341 11146.54 551.95 54359.57 88888.00 2015-12-07 00:37:08.905 341 11146.54 551.96 54359.67 88888.00 2015-12-07 00:37:09.405 341 11146.55 551.86 54359.82 88888.00 2015-12-07 00:37:09.905 341 11146.51 551.79 54360.00 88888.00 2015-12-07 00:37:10.405 341 11146.57 551.78 54359.95 88888.00 2015-12-07 00:37:10.905 341 11146.59 551.85 54360.01 88888.00 2015-12-07 00:37:11.405 341 11146.55 551.85 54360.02 88888.00 2015-12-07 00:37:11.905 341 11146.55 551.80 54360.10 88888.00 2015-12-07 00:37:12.405 341 11146.54 551.84 54360.20 88888.00 2015-12-07 00:37:12.905 341 11146.49 551.83 54360.20 88888.00 2015-12-07 00:37:13.405 341 11146.45 551.78 54360.12 88888.00 2015-12-07 00:37:13.905 341 11146.43 551.78 54360.15 88888.00 2015-12-07 00:37:14.405 341 11146.39 551.79 54360.18 88888.00 2015-12-07 00:37:14.905 341 11146.30 551.79 54360.19 88888.00 2015-12-07 00:37:15.405 341 11146.26 551.75 54360.28 88888.00 2015-12-07 00:37:15.905 341 11146.18 551.69 54360.18 88888.00 2015-12-07 00:37:16.405 341 11146.08 551.63 54360.15 88888.00 2015-12-07 00:37:16.905 341 11146.03 551.59 54360.28 88888.00 2015-12-07 00:37:17.405 341 11145.86 551.53 54360.22 88888.00 2015-12-07 00:37:17.905 341 11145.77 551.51 54360.28 88888.00 2015-12-07 00:37:18.405 341 11145.71 551.33 54360.42 88888.00 2015-12-07 00:37:18.905 341 11145.66 551.23 54360.49 88888.00 2015-12-07 00:37:19.405 341 11145.61 551.20 54360.55 88888.00 2015-12-07 00:37:19.905 341 11145.56 551.21 54360.52 88888.00 2015-12-07 00:37:20.405 341 11145.47 551.17 54360.67 88888.00 2015-12-07 00:37:20.905 341 11145.35 551.09 54360.76 88888.00 2015-12-07 00:37:21.405 341 11145.32 551.00 54360.84 88888.00 2015-12-07 00:37:21.905 341 11145.30 550.96 54360.90 88888.00 2015-12-07 00:37:22.405 341 11145.28 550.93 54360.96 88888.00 2015-12-07 00:37:22.905 341 11145.20 550.91 54361.10 88888.00 2015-12-07 00:37:23.405 341 11145.25 550.87 54361.17 88888.00 2015-12-07 00:37:23.905 341 11145.25 550.85 54361.21 88888.00 2015-12-07 00:37:24.405 341 11145.19 550.83 54361.17 88888.00 2015-12-07 00:37:24.905 341 11145.15 550.77 54361.18 88888.00 2015-12-07 00:37:25.405 341 11145.10 550.74 54361.15 88888.00 2015-12-07 00:37:25.905 341 11145.04 550.65 54361.19 88888.00 2015-12-07 00:37:26.405 341 11145.03 550.56 54361.23 88888.00 2015-12-07 00:37:26.905 341 11145.03 550.50 54361.16 88888.00 2015-12-07 00:37:27.405 341 11144.94 550.41 54361.15 88888.00 2015-12-07 00:37:27.905 341 11144.95 550.36 54361.21 88888.00 2015-12-07 00:37:28.405 341 11145.03 550.27 54361.23 88888.00 2015-12-07 00:37:28.905 341 11145.02 550.18 54361.27 88888.00 2015-12-07 00:37:29.405 341 11145.07 550.12 54361.42 88888.00 2015-12-07 00:37:29.905 341 11145.15 550.09 54361.47 88888.00 2015-12-07 00:37:30.405 341 11145.16 550.15 54361.45 88888.00 2015-12-07 00:37:30.905 341 11145.14 550.16 54361.58 88888.00 2015-12-07 00:37:31.405 341 11145.15 550.12 54361.68 88888.00 2015-12-07 00:37:31.905 341 11145.20 550.10 54361.72 88888.00 2015-12-07 00:37:32.405 341 11145.21 550.12 54361.79 88888.00 2015-12-07 00:37:32.905 341 11145.24 550.15 54361.84 88888.00 2015-12-07 00:37:33.405 341 11145.16 550.12 54361.85 88888.00 2015-12-07 00:37:33.905 341 11145.15 550.12 54361.88 88888.00 2015-12-07 00:37:34.405 341 11145.14 550.17 54361.95 88888.00 2015-12-07 00:37:34.905 341 11145.09 550.22 54361.91 88888.00 2015-12-07 00:37:35.405 341 11145.09 550.24 54361.93 88888.00 2015-12-07 00:37:35.905 341 11145.09 550.20 54361.90 88888.00 2015-12-07 00:37:36.405 341 11145.00 550.12 54361.91 88888.00 2015-12-07 00:37:36.905 341 11144.99 550.15 54361.96 88888.00 2015-12-07 00:37:37.406 341 11144.95 550.23 54361.87 88888.00 2015-12-07 00:37:37.906 341 11144.93 550.25 54361.87 88888.00 2015-12-07 00:37:38.406 341 11144.92 550.28 54361.91 88888.00 2015-12-07 00:37:38.906 341 11144.89 550.29 54361.95 88888.00 2015-12-07 00:37:39.406 341 11144.86 550.29 54362.04 88888.00 2015-12-07 00:37:39.906 341 11144.82 550.36 54362.02 88888.00 2015-12-07 00:37:40.406 341 11144.82 550.36 54361.99 88888.00 2015-12-07 00:37:40.906 341 11144.77 550.41 54361.99 88888.00 2015-12-07 00:37:41.406 341 11144.69 550.41 54361.99 88888.00 2015-12-07 00:37:41.906 341 11144.72 550.41 54361.94 88888.00 2015-12-07 00:37:42.406 341 11144.67 550.39 54361.85 88888.00 2015-12-07 00:37:42.906 341 11144.61 550.41 54361.85 88888.00 2015-12-07 00:37:43.406 341 11144.58 550.41 54361.75 88888.00 2015-12-07 00:37:43.906 341 11144.55 550.40 54361.55 88888.00 2015-12-07 00:37:44.406 341 11144.48 550.39 54361.62 88888.00 2015-12-07 00:37:44.906 341 11144.43 550.37 54361.71 88888.00 2015-12-07 00:37:45.406 341 11144.47 550.35 54361.81 88888.00 2015-12-07 00:37:45.906 341 11144.36 550.33 54361.85 88888.00 2015-12-07 00:37:46.406 341 11144.34 550.37 54361.82 88888.00 2015-12-07 00:37:46.906 341 11144.32 550.39 54361.85 88888.00 2015-12-07 00:37:47.406 341 11144.30 550.32 54361.88 88888.00 2015-12-07 00:37:47.906 341 11144.24 550.37 54361.95 88888.00 2015-12-07 00:37:48.406 341 11144.24 550.48 54362.02 88888.00 2015-12-07 00:37:48.906 341 11144.27 550.45 54362.00 88888.00 2015-12-07 00:37:49.406 341 11144.26 550.43 54362.03 88888.00 2015-12-07 00:37:49.906 341 11144.20 550.41 54361.98 88888.00 2015-12-07 00:37:50.406 341 11144.13 550.37 54361.99 88888.00 2015-12-07 00:37:50.906 341 11144.10 550.37 54361.97 88888.00 2015-12-07 00:37:51.406 341 11144.05 550.39 54362.06 88888.00 2015-12-07 00:37:51.906 341 11143.96 550.34 54362.17 88888.00 2015-12-07 00:37:52.406 341 11143.94 550.29 54362.19 88888.00 2015-12-07 00:37:52.906 341 11143.90 550.26 54362.22 88888.00 2015-12-07 00:37:53.406 341 11143.85 550.25 54362.17 88888.00 2015-12-07 00:37:53.906 341 11143.78 550.22 54362.13 88888.00 2015-12-07 00:37:54.406 341 11143.72 550.16 54362.28 88888.00 2015-12-07 00:37:54.906 341 11143.61 550.07 54362.28 88888.00 2015-12-07 00:37:55.406 341 11143.52 550.01 54362.17 88888.00 2015-12-07 00:37:55.906 341 11143.49 549.97 54362.16 88888.00 2015-12-07 00:37:56.406 341 11143.47 549.94 54362.21 88888.00 2015-12-07 00:37:56.906 341 11143.43 549.97 54362.21 88888.00 2015-12-07 00:37:57.406 341 11143.37 549.98 54362.29 88888.00 2015-12-07 00:37:57.906 341 11143.32 550.00 54362.34 88888.00 2015-12-07 00:37:58.406 341 11143.20 550.00 54362.30 88888.00 2015-12-07 00:37:58.906 341 11143.19 550.01 54362.38 88888.00 2015-12-07 00:37:59.406 341 11143.11 550.00 54362.48 88888.00 2015-12-07 00:37:59.906 341 11143.04 549.95 54362.42 88888.00 2015-12-07 00:38:00.406 341 11143.00 550.01 54362.39 88888.00 2015-12-07 00:38:00.906 341 11142.91 550.02 54362.49 88888.00 2015-12-07 00:38:01.406 341 11142.84 550.01 54362.56 88888.00 2015-12-07 00:38:01.906 341 11142.73 549.97 54363.03 88888.00 2015-12-07 00:38:02.406 341 11142.69 549.93 54363.14 88888.00 2015-12-07 00:38:02.906 341 11142.67 549.92 54362.69 88888.00 2015-12-07 00:38:03.406 341 11142.63 549.90 54362.52 88888.00 2015-12-07 00:38:03.906 341 11142.59 549.77 54362.46 88888.00 2015-12-07 00:38:04.406 341 11142.52 549.76 54362.39 88888.00 2015-12-07 00:38:04.906 341 11142.39 549.76 54362.38 88888.00 2015-12-07 00:38:05.406 341 11142.38 549.68 54362.35 88888.00 2015-12-07 00:38:05.906 341 11142.39 549.60 54362.31 88888.00 2015-12-07 00:38:06.406 341 11142.44 549.51 54362.32 88888.00 2015-12-07 00:38:06.906 341 11142.51 549.43 54362.33 88888.00 2015-12-07 00:38:07.406 341 11142.49 549.41 54362.38 88888.00 2015-12-07 00:38:07.906 341 11142.48 549.47 54362.35 88888.00 2015-12-07 00:38:08.406 341 11142.56 549.46 54362.30 88888.00 2015-12-07 00:38:08.906 341 11142.58 549.43 54362.30 88888.00 2015-12-07 00:38:09.406 341 11142.64 549.42 54362.28 88888.00 2015-12-07 00:38:09.906 341 11142.68 549.46 54362.31 88888.00 2015-12-07 00:38:10.406 341 11142.64 549.47 54362.32 88888.00 2015-12-07 00:38:10.906 341 11142.64 549.49 54362.25 88888.00 2015-12-07 00:38:11.406 341 11142.58 549.53 54362.26 88888.00 2015-12-07 00:38:11.906 341 11142.47 549.58 54362.22 88888.00 2015-12-07 00:38:12.406 341 11142.42 549.55 54362.21 88888.00 2015-12-07 00:38:12.906 341 11142.36 549.59 54362.22 88888.00 2015-12-07 00:38:13.406 341 11142.22 549.63 54362.61 88888.00 2015-12-07 00:38:13.906 341 11142.18 549.63 54362.46 88888.00 2015-12-07 00:38:14.406 341 11142.20 549.65 54362.03 88888.00 2015-12-07 00:38:14.906 341 11142.13 549.71 54362.32 88888.00 2015-12-07 00:38:15.406 341 11142.09 549.64 54362.02 88888.00 2015-12-07 00:38:15.906 341 11142.00 549.61 54361.90 88888.00 2015-12-07 00:38:16.406 341 11141.95 549.56 54361.89 88888.00 2015-12-07 00:38:16.906 341 11141.91 549.56 54361.91 88888.00 2015-12-07 00:38:17.406 341 11141.83 549.52 54362.00 88888.00 2015-12-07 00:38:17.906 341 11141.74 549.51 54362.11 88888.00 2015-12-07 00:38:18.406 341 11141.69 549.43 54361.98 88888.00 2015-12-07 00:38:18.906 341 11141.65 549.38 54361.90 88888.00 2015-12-07 00:38:19.406 341 11141.63 549.30 54361.94 88888.00 2015-12-07 00:38:19.906 341 11141.62 549.23 54361.94 88888.00 2015-12-07 00:38:20.406 341 11141.58 549.18 54361.93 88888.00 2015-12-07 00:38:20.906 341 11141.47 549.13 54361.96 88888.00 2015-12-07 00:38:21.406 341 11141.50 549.07 54361.89 88888.00 2015-12-07 00:38:21.906 341 11141.50 549.02 54361.86 88888.00 2015-12-07 00:38:22.406 341 11141.42 548.90 54361.96 88888.00 2015-12-07 00:38:22.906 341 11141.42 548.84 54361.87 88888.00 2015-12-07 00:38:23.406 341 11141.44 548.81 54361.73 88888.00 2015-12-07 00:38:23.906 341 11141.48 548.80 54361.75 88888.00 2015-12-07 00:38:24.406 341 11141.39 548.76 54361.76 88888.00 2015-12-07 00:38:24.906 341 11141.32 548.74 54361.80 88888.00 2015-12-07 00:38:25.406 341 11141.36 548.73 54361.69 88888.00 2015-12-07 00:38:25.906 341 11141.34 548.62 54361.66 88888.00 2015-12-07 00:38:26.406 341 11141.36 548.50 54361.50 88888.00 2015-12-07 00:38:26.906 341 11141.34 548.46 54361.45 88888.00 2015-12-07 00:38:27.406 341 11141.31 548.34 54361.46 88888.00 2015-12-07 00:38:27.906 341 11141.31 548.29 54361.41 88888.00 2015-12-07 00:38:28.406 341 11141.26 548.29 54361.38 88888.00 2015-12-07 00:38:28.906 341 11141.13 548.23 54361.38 88888.00 2015-12-07 00:38:29.406 341 11141.07 548.19 54361.29 88888.00 2015-12-07 00:38:29.906 341 11141.01 548.06 54361.28 88888.00 2015-12-07 00:38:30.406 341 11140.98 547.97 54361.34 88888.00 2015-12-07 00:38:30.906 341 11140.97 547.92 54361.35 88888.00 2015-12-07 00:38:31.406 341 11140.92 547.87 54361.33 88888.00 2015-12-07 00:38:31.906 341 11140.86 547.82 54361.33 88888.00 2015-12-07 00:38:32.406 341 11140.80 547.80 54361.31 88888.00 2015-12-07 00:38:32.906 341 11140.75 547.78 54361.20 88888.00 2015-12-07 00:38:33.406 341 11140.66 547.71 54361.20 88888.00 2015-12-07 00:38:33.906 341 11140.59 547.71 54361.24 88888.00 2015-12-07 00:38:34.406 341 11140.56 547.69 54361.23 88888.00 2015-12-07 00:38:34.906 341 11140.49 547.67 54361.17 88888.00 2015-12-07 00:38:35.406 341 11140.40 547.69 54361.09 88888.00 2015-12-07 00:38:35.906 341 11140.29 547.69 54361.08 88888.00 2015-12-07 00:38:36.406 341 11140.28 547.69 54361.10 88888.00 2015-12-07 00:38:36.906 341 11140.21 547.64 54361.02 88888.00 2015-12-07 00:38:37.406 341 11140.14 547.62 54361.08 88888.00 2015-12-07 00:38:37.906 341 11140.13 547.56 54360.99 88888.00 2015-12-07 00:38:38.406 341 11140.12 547.58 54361.02 88888.00 2015-12-07 00:38:38.906 341 11140.14 547.60 54361.10 88888.00 2015-12-07 00:38:39.406 341 11140.13 547.55 54361.15 88888.00 2015-12-07 00:38:39.906 341 11140.16 547.56 54361.16 88888.00 2015-12-07 00:38:40.406 341 11140.24 547.54 54361.08 88888.00 2015-12-07 00:38:40.906 341 11140.17 547.54 54361.01 88888.00 2015-12-07 00:38:41.406 341 11140.13 547.56 54361.01 88888.00 2015-12-07 00:38:41.906 341 11140.11 547.56 54360.99 88888.00 2015-12-07 00:38:42.406 341 11140.07 547.48 54360.92 88888.00 2015-12-07 00:38:42.906 341 11140.00 547.44 54360.91 88888.00 2015-12-07 00:38:43.406 341 11139.97 547.38 54360.71 88888.00 2015-12-07 00:38:43.906 341 11139.87 547.28 54360.54 88888.00 2015-12-07 00:38:44.406 341 11139.87 547.20 54360.54 88888.00 2015-12-07 00:38:44.906 341 11139.87 547.19 54360.49 88888.00 2015-12-07 00:38:45.406 341 11139.82 547.16 54360.50 88888.00 2015-12-07 00:38:45.906 341 11139.75 547.18 54360.82 88888.00 2015-12-07 00:38:46.406 341 11139.70 547.20 54361.18 88888.00 2015-12-07 00:38:46.906 341 11139.70 547.19 54360.83 88888.00 2015-12-07 00:38:47.406 341 11139.77 547.15 54360.44 88888.00 2015-12-07 00:38:47.906 341 11139.72 547.12 54360.36 88888.00 2015-12-07 00:38:48.406 341 11139.71 547.10 54360.35 88888.00 2015-12-07 00:38:48.906 341 11139.70 547.11 54360.30 88888.00 2015-12-07 00:38:49.406 341 11139.62 547.15 54360.20 88888.00 2015-12-07 00:38:49.906 341 11139.60 547.16 54360.07 88888.00 2015-12-07 00:38:50.406 341 11139.53 547.18 54359.92 88888.00 2015-12-07 00:38:50.906 341 11139.43 547.14 54360.13 88888.00 2015-12-07 00:38:51.406 341 11139.41 547.13 54360.33 88888.00 2015-12-07 00:38:51.906 341 11139.45 547.10 54359.95 88888.00 2015-12-07 00:38:52.406 341 11139.51 547.12 54359.40 88888.00 2015-12-07 00:38:52.906 341 11139.46 547.13 54359.34 88888.00 2015-12-07 00:38:53.406 341 11139.43 547.18 54359.27 88888.00 2015-12-07 00:38:53.906 341 11139.41 547.18 54359.26 88888.00 2015-12-07 00:38:54.406 341 11139.44 547.21 54359.28 88888.00 2015-12-07 00:38:54.906 341 11139.39 547.22 54359.30 88888.00 2015-12-07 00:38:55.406 341 11139.44 547.29 54359.17 88888.00 2015-12-07 00:38:55.906 341 11139.50 547.36 54359.13 88888.00 2015-12-07 00:38:56.406 341 11139.48 547.37 54359.05 88888.00 2015-12-07 00:38:56.906 341 11139.49 547.39 54358.95 88888.00 2015-12-07 00:38:57.406 341 11139.50 547.47 54358.93 88888.00 2015-12-07 00:38:57.906 341 11139.48 547.52 54358.87 88888.00 2015-12-07 00:38:58.406 341 11139.41 547.53 54358.79 88888.00 2015-12-07 00:38:58.906 341 11139.38 547.57 54358.60 88888.00 2015-12-07 00:38:59.406 341 11139.32 547.57 54358.49 88888.00 2015-12-07 00:38:59.906 341 11139.28 547.54 54358.39 88888.00 2015-12-07 00:39:00.406 341 11139.29 547.52 54358.22 88888.00 2015-12-07 00:39:00.906 341 11139.24 547.49 54358.12 88888.00 2015-12-07 00:39:01.406 341 11139.20 547.52 54358.01 88888.00 2015-12-07 00:39:01.906 341 11139.18 547.52 54357.87 88888.00 2015-12-07 00:39:02.406 341 11139.19 547.50 54357.81 88888.00 2015-12-07 00:39:02.906 341 11139.17 547.49 54357.76 88888.00 2015-12-07 00:39:03.406 341 11139.19 547.48 54357.66 88888.00 2015-12-07 00:39:03.906 341 11139.13 547.44 54357.59 88888.00 2015-12-07 00:39:04.406 341 11139.07 547.47 54357.54 88888.00 2015-12-07 00:39:04.906 341 11139.04 547.45 54357.46 88888.00 2015-12-07 00:39:05.406 341 11139.08 547.44 54357.40 88888.00 2015-12-07 00:39:05.906 341 11139.13 547.44 54357.32 88888.00 2015-12-07 00:39:06.406 341 11139.19 547.37 54357.21 88888.00 2015-12-07 00:39:06.906 341 11139.17 547.38 54357.12 88888.00 2015-12-07 00:39:07.406 341 11139.17 547.41 54357.02 88888.00 2015-12-07 00:39:07.906 341 11139.22 547.48 54356.91 88888.00 2015-12-07 00:39:08.406 341 11139.25 547.53 54356.73 88888.00 2015-12-07 00:39:08.906 341 11139.34 547.60 54356.50 88888.00 2015-12-07 00:39:09.406 341 11139.40 547.67 54356.28 88888.00 2015-12-07 00:39:09.906 341 11139.48 547.71 54356.10 88888.00 2015-12-07 00:39:10.406 341 11139.57 547.82 54356.05 88888.00 2015-12-07 00:39:10.906 341 11139.59 547.86 54355.88 88888.00 2015-12-07 00:39:11.406 341 11139.59 547.83 54355.64 88888.00 2015-12-07 00:39:11.906 341 11139.65 547.87 54355.48 88888.00 2015-12-07 00:39:12.406 341 11139.74 547.96 54355.30 88888.00 2015-12-07 00:39:12.906 341 11139.71 547.95 54355.10 88888.00 2015-12-07 00:39:13.406 341 11139.77 547.97 54355.13 88888.00 2015-12-07 00:39:13.906 341 11139.83 547.98 54354.92 88888.00 2015-12-07 00:39:14.406 341 11139.86 547.97 54354.71 88888.00 2015-12-07 00:39:14.906 341 11139.95 548.00 54354.66 88888.00 2015-12-07 00:39:15.406 341 11140.00 548.05 54354.57 88888.00 2015-12-07 00:39:15.906 341 11140.03 548.14 54354.40 88888.00 2015-12-07 00:39:16.406 341 11140.02 548.20 54354.26 88888.00 2015-12-07 00:39:16.906 341 11140.08 548.23 54354.21 88888.00 2015-12-07 00:39:17.406 341 11140.12 548.23 54354.05 88888.00 2015-12-07 00:39:17.906 341 11140.12 548.33 54353.90 88888.00 2015-12-07 00:39:18.406 341 11140.09 548.33 54353.87 88888.00 2015-12-07 00:39:18.906 341 11140.06 548.37 54353.77 88888.00 2015-12-07 00:39:19.406 341 11140.01 548.41 54353.64 88888.00 2015-12-07 00:39:19.906 341 11139.97 548.49 54353.47 88888.00 2015-12-07 00:39:20.406 341 11140.00 548.48 54353.33 88888.00 2015-12-07 00:39:20.906 341 11140.00 548.53 54353.09 88888.00 2015-12-07 00:39:21.406 341 11140.00 548.59 54353.03 88888.00 2015-12-07 00:39:21.906 341 11140.00 548.59 54352.78 88888.00 2015-12-07 00:39:22.406 341 11140.02 548.62 54352.80 88888.00 2015-12-07 00:39:22.906 341 11140.01 548.71 54352.66 88888.00 2015-12-07 00:39:23.406 341 11139.98 548.79 54352.46 88888.00 2015-12-07 00:39:23.906 341 11139.93 548.89 54352.33 88888.00 2015-12-07 00:39:24.406 341 11139.86 548.93 54352.24 88888.00 2015-12-07 00:39:24.906 341 11139.83 549.00 54352.12 88888.00 2015-12-07 00:39:25.406 341 11139.86 549.05 54352.03 88888.00 2015-12-07 00:39:25.906 341 11139.91 549.08 54351.95 88888.00 2015-12-07 00:39:26.406 341 11139.88 549.12 54351.76 88888.00 2015-12-07 00:39:26.906 341 11139.91 549.17 54351.60 88888.00 2015-12-07 00:39:27.406 341 11139.88 549.22 54351.49 88888.00 2015-12-07 00:39:27.906 341 11139.90 549.24 54351.36 88888.00 2015-12-07 00:39:28.406 341 11139.93 549.31 54351.25 88888.00 2015-12-07 00:39:28.906 341 11139.97 549.33 54351.01 88888.00 2015-12-07 00:39:29.406 341 11139.92 549.38 54350.83 88888.00 2015-12-07 00:39:29.906 341 11139.92 549.39 54350.72 88888.00 2015-12-07 00:39:30.406 341 11139.91 549.39 54350.62 88888.00 2015-12-07 00:39:30.906 341 11139.91 549.40 54350.47 88888.00 2015-12-07 00:39:31.406 341 11139.85 549.41 54350.27 88888.00 2015-12-07 00:39:31.906 341 11139.75 549.50 54350.19 88888.00 2015-12-07 00:39:32.406 341 11139.66 549.60 54350.17 88888.00 2015-12-07 00:39:32.906 341 11139.64 549.65 54349.98 88888.00 2015-12-07 00:39:33.406 341 11139.61 549.59 54349.79 88888.00 2015-12-07 00:39:33.906 341 11139.56 549.67 54349.77 88888.00 2015-12-07 00:39:34.406 341 11139.54 549.75 54349.71 88888.00 2015-12-07 00:39:34.906 341 11139.53 549.75 54349.66 88888.00 2015-12-07 00:39:35.406 341 11139.46 549.84 54349.51 88888.00 2015-12-07 00:39:35.906 341 11139.45 549.90 54349.44 88888.00 2015-12-07 00:39:36.406 341 11139.46 549.91 54349.28 88888.00 2015-12-07 00:39:36.906 341 11139.44 549.97 54349.23 88888.00 2015-12-07 00:39:37.406 341 11139.40 550.02 54349.10 88888.00 2015-12-07 00:39:37.906 341 11139.36 550.05 54348.96 88888.00 2015-12-07 00:39:38.406 341 11139.36 550.14 54348.93 88888.00 2015-12-07 00:39:38.906 341 11139.32 550.23 54348.87 88888.00 2015-12-07 00:39:39.406 341 11139.28 550.16 54348.71 88888.00 2015-12-07 00:39:39.906 341 11139.24 550.14 54348.63 88888.00 2015-12-07 00:39:40.406 341 11139.14 550.15 54348.52 88888.00 2015-12-07 00:39:40.906 341 11139.08 550.18 54348.42 88888.00 2015-12-07 00:39:41.406 341 11139.08 550.15 54348.25 88888.00 2015-12-07 00:39:41.906 341 11139.03 550.07 54348.20 88888.00 2015-12-07 00:39:42.406 341 11139.04 549.97 54348.09 88888.00 2015-12-07 00:39:42.906 341 11138.97 549.90 54348.00 88888.00 2015-12-07 00:39:43.406 341 11138.93 549.93 54347.89 88888.00 2015-12-07 00:39:43.906 341 11138.94 550.01 54347.90 88888.00 2015-12-07 00:39:44.406 341 11138.88 550.05 54347.82 88888.00 2015-12-07 00:39:44.906 341 11138.82 550.09 54347.70 88888.00 2015-12-07 00:39:45.406 341 11138.75 550.16 54347.69 88888.00 2015-12-07 00:39:45.906 341 11138.73 550.16 54347.69 88888.00 2015-12-07 00:39:46.406 341 11138.73 550.15 54347.68 88888.00 2015-12-07 00:39:46.906 341 11138.73 550.15 54347.59 88888.00 2015-12-07 00:39:47.406 341 11138.71 550.08 54347.45 88888.00 2015-12-07 00:39:47.906 341 11138.64 550.03 54347.32 88888.00 2015-12-07 00:39:48.406 341 11138.60 549.98 54347.11 88888.00 2015-12-07 00:39:48.906 341 11138.56 549.99 54347.05 88888.00 2015-12-07 00:39:49.406 341 11138.52 549.93 54347.13 88888.00 2015-12-07 00:39:49.906 341 11138.49 549.86 54346.97 88888.00 2015-12-07 00:39:50.406 341 11138.41 549.85 54346.88 88888.00 2015-12-07 00:39:50.906 341 11138.42 549.72 54346.78 88888.00 2015-12-07 00:39:51.406 341 11138.34 549.59 54346.67 88888.00 2015-12-07 00:39:51.906 341 11138.29 549.52 54346.59 88888.00 2015-12-07 00:39:52.406 341 11138.29 549.50 54346.49 88888.00 2015-12-07 00:39:52.906 341 11138.30 549.47 54346.49 88888.00 2015-12-07 00:39:53.406 341 11138.28 549.42 54346.41 88888.00 2015-12-07 00:39:53.906 341 11138.19 549.35 54346.29 88888.00 2015-12-07 00:39:54.406 341 11138.18 549.31 54346.21 88888.00 2015-12-07 00:39:54.906 341 11138.18 549.24 54346.16 88888.00 2015-12-07 00:39:55.406 341 11138.19 549.26 54346.06 88888.00 2015-12-07 00:39:55.906 341 11138.19 549.29 54345.99 88888.00 2015-12-07 00:39:56.406 341 11138.25 549.32 54345.96 88888.00 2015-12-07 00:39:56.906 341 11138.30 549.38 54345.83 88888.00 2015-12-07 00:39:57.406 341 11138.31 549.34 54345.74 88888.00 2015-12-07 00:39:57.906 341 11138.36 549.33 54345.73 88888.00 2015-12-07 00:39:58.406 341 11138.42 549.42 54345.63 88888.00 2015-12-07 00:39:58.906 341 11138.55 549.44 54345.52 88888.00 2015-12-07 00:39:59.406 341 11138.62 549.53 54345.48 88888.00 2015-12-07 00:39:59.906 341 11138.64 549.65 54345.40 88888.00 2015-12-07 00:40:00.406 341 11138.65 549.75 54345.22 88888.00 2015-12-07 00:40:00.906 341 11138.66 549.81 54345.11 88888.00 2015-12-07 00:40:01.406 341 11138.68 549.93 54345.06 88888.00 2015-12-07 00:40:01.906 341 11138.72 550.07 54344.94 88888.00 2015-12-07 00:40:02.406 341 11138.70 550.09 54344.84 88888.00 2015-12-07 00:40:02.906 341 11138.65 550.15 54344.66 88888.00 2015-12-07 00:40:03.406 341 11138.60 550.19 54344.49 88888.00 2015-12-07 00:40:03.906 341 11138.47 550.17 54344.32 88888.00 2015-12-07 00:40:04.406 341 11138.40 550.14 54344.13 88888.00 2015-12-07 00:40:04.906 341 11138.33 550.06 54344.03 88888.00 2015-12-07 00:40:05.406 341 11138.24 549.98 54343.84 88888.00 2015-12-07 00:40:05.906 341 11138.19 549.88 54343.73 88888.00 2015-12-07 00:40:06.406 341 11138.12 549.86 54343.72 88888.00 2015-12-07 00:40:06.906 341 11138.05 549.82 54343.80 88888.00 2015-12-07 00:40:07.406 341 11138.00 549.76 54343.71 88888.00 2015-12-07 00:40:07.906 341 11137.96 549.72 54343.73 88888.00 2015-12-07 00:40:08.406 341 11137.93 549.68 54343.78 88888.00 2015-12-07 00:40:08.906 341 11137.89 549.61 54343.70 88888.00 2015-12-07 00:40:09.406 341 11137.86 549.63 54343.73 88888.00 2015-12-07 00:40:09.906 341 11137.83 549.67 54343.84 88888.00 2015-12-07 00:40:10.406 341 11137.83 549.74 54343.68 88888.00 2015-12-07 00:40:10.906 341 11137.84 549.78 54343.64 88888.00 2015-12-07 00:40:11.406 341 11137.82 549.84 54343.61 88888.00 2015-12-07 00:40:11.906 341 11137.76 549.86 54343.61 88888.00 2015-12-07 00:40:12.406 341 11137.72 549.89 54343.66 88888.00 2015-12-07 00:40:12.906 341 11137.68 549.93 54343.69 88888.00 2015-12-07 00:40:13.406 341 11137.74 550.02 54343.63 88888.00 2015-12-07 00:40:13.906 341 11137.73 550.10 54343.61 88888.00 2015-12-07 00:40:14.406 341 11137.73 550.16 54343.63 88888.00 2015-12-07 00:40:14.906 341 11137.71 550.20 54343.62 88888.00 2015-12-07 00:40:15.406 341 11137.73 550.20 54343.51 88888.00 2015-12-07 00:40:15.906 341 11137.77 550.26 54343.52 88888.00 2015-12-07 00:40:16.406 341 11137.74 550.29 54343.51 88888.00 2015-12-07 00:40:16.906 341 11137.78 550.31 54343.48 88888.00 2015-12-07 00:40:17.407 341 11137.84 550.33 54343.40 88888.00 2015-12-07 00:40:17.907 341 11137.79 550.33 54343.38 88888.00 2015-12-07 00:40:18.407 341 11137.88 550.37 54343.35 88888.00 2015-12-07 00:40:18.907 341 11137.98 550.34 54343.28 88888.00 2015-12-07 00:40:19.407 341 11137.99 550.35 54343.22 88888.00 2015-12-07 00:40:19.907 341 11138.12 550.26 54343.16 88888.00 2015-12-07 00:40:20.407 341 11138.28 550.24 54343.00 88888.00 2015-12-07 00:40:20.907 341 11138.35 550.26 54342.80 88888.00 2015-12-07 00:40:21.407 341 11138.44 550.31 54342.75 88888.00 2015-12-07 00:40:21.907 341 11138.54 550.28 54342.80 88888.00 2015-12-07 00:40:22.407 341 11138.64 550.27 54342.82 88888.00 2015-12-07 00:40:22.907 341 11138.77 550.18 54342.72 88888.00 2015-12-07 00:40:23.407 341 11138.76 550.20 54342.72 88888.00 2015-12-07 00:40:23.907 341 11138.75 550.23 54342.72 88888.00 2015-12-07 00:40:24.407 341 11138.82 550.26 54342.69 88888.00 2015-12-07 00:40:24.907 341 11138.91 550.27 54342.72 88888.00 2015-12-07 00:40:25.407 341 11138.99 550.24 54342.65 88888.00 2015-12-07 00:40:25.907 341 11139.06 550.23 54342.64 88888.00 2015-12-07 00:40:26.407 341 11139.08 550.22 54342.67 88888.00 2015-12-07 00:40:26.907 341 11139.07 550.23 54342.64 88888.00 2015-12-07 00:40:27.407 341 11139.02 550.26 54342.59 88888.00 2015-12-07 00:40:27.907 341 11139.02 550.26 54342.54 88888.00 2015-12-07 00:40:28.407 341 11139.04 550.32 54342.61 88888.00 2015-12-07 00:40:28.907 341 11139.02 550.31 54342.61 88888.00 2015-12-07 00:40:29.407 341 11138.94 550.23 54342.49 88888.00 2015-12-07 00:40:29.907 341 11138.94 550.18 54342.46 88888.00 2015-12-07 00:40:30.407 341 11138.93 550.18 54342.50 88888.00 2015-12-07 00:40:30.907 341 11138.89 550.16 54342.50 88888.00 2015-12-07 00:40:31.407 341 11138.87 550.15 54342.61 88888.00 2015-12-07 00:40:31.907 341 11138.88 550.20 54342.64 88888.00 2015-12-07 00:40:32.407 341 11138.88 550.25 54342.60 88888.00 2015-12-07 00:40:32.907 341 11138.82 550.26 54342.61 88888.00 2015-12-07 00:40:33.407 341 11138.72 550.23 54342.66 88888.00 2015-12-07 00:40:33.907 341 11138.78 550.28 54342.74 88888.00 2015-12-07 00:40:34.407 341 11138.77 550.33 54342.69 88888.00 2015-12-07 00:40:34.907 341 11138.71 550.40 54342.67 88888.00 2015-12-07 00:40:35.407 341 11138.70 550.36 54342.60 88888.00 2015-12-07 00:40:35.907 341 11138.78 550.35 54342.61 88888.00 2015-12-07 00:40:36.407 341 11138.82 550.41 54342.67 88888.00 2015-12-07 00:40:36.907 341 11138.86 550.41 54342.64 88888.00 2015-12-07 00:40:37.407 341 11138.92 550.42 54342.63 88888.00 2015-12-07 00:40:37.907 341 11138.96 550.40 54342.58 88888.00 2015-12-07 00:40:38.407 341 11139.03 550.36 54342.54 88888.00 2015-12-07 00:40:38.907 341 11139.14 550.36 54342.52 88888.00 2015-12-07 00:40:39.407 341 11139.17 550.32 54342.52 88888.00 2015-12-07 00:40:39.907 341 11139.23 550.28 54342.52 88888.00 2015-12-07 00:40:40.407 341 11139.30 550.25 54342.50 88888.00 2015-12-07 00:40:40.907 341 11139.28 550.17 54342.49 88888.00 2015-12-07 00:40:41.407 341 11139.33 550.14 54342.47 88888.00 2015-12-07 00:40:41.907 341 11139.44 550.16 54342.34 88888.00 2015-12-07 00:40:42.407 341 11139.48 550.15 54342.23 88888.00 2015-12-07 00:40:42.907 341 11139.53 550.14 54342.17 88888.00 2015-12-07 00:40:43.407 341 11139.57 550.19 54342.13 88888.00 2015-12-07 00:40:43.907 341 11139.54 550.18 54342.04 88888.00 2015-12-07 00:40:44.407 341 11139.45 550.15 54342.07 88888.00 2015-12-07 00:40:44.907 341 11139.41 550.09 54342.06 88888.00 2015-12-07 00:40:45.407 341 11139.40 550.06 54341.98 88888.00 2015-12-07 00:40:45.907 341 11139.39 550.01 54341.91 88888.00 2015-12-07 00:40:46.407 341 11139.38 549.92 54341.93 88888.00 2015-12-07 00:40:46.907 341 11139.40 549.83 54341.88 88888.00 2015-12-07 00:40:47.407 341 11139.36 549.78 54341.79 88888.00 2015-12-07 00:40:47.907 341 11139.32 549.74 54341.75 88888.00 2015-12-07 00:40:48.407 341 11139.32 549.64 54341.67 88888.00 2015-12-07 00:40:48.907 341 11139.30 549.58 54341.76 88888.00 2015-12-07 00:40:49.407 341 11139.36 549.51 54341.75 88888.00 2015-12-07 00:40:49.907 341 11139.44 549.43 54341.73 88888.00 2015-12-07 00:40:50.407 341 11139.54 549.33 54341.78 88888.00 2015-12-07 00:40:50.907 341 11139.66 549.33 54341.72 88888.00 2015-12-07 00:40:51.407 341 11139.81 549.29 54341.58 88888.00 2015-12-07 00:40:51.907 341 11139.88 549.21 54341.49 88888.00 2015-12-07 00:40:52.407 341 11140.02 549.21 54341.54 88888.00 2015-12-07 00:40:52.907 341 11140.08 549.26 54341.58 88888.00 2015-12-07 00:40:53.407 341 11140.22 549.22 54341.50 88888.00 2015-12-07 00:40:53.907 341 11140.37 549.22 54341.41 88888.00 2015-12-07 00:40:54.407 341 11140.47 549.23 54341.34 88888.00 2015-12-07 00:40:54.907 341 11140.58 549.26 54341.41 88888.00 2015-12-07 00:40:55.407 341 11140.63 549.29 54341.35 88888.00 2015-12-07 00:40:55.907 341 11140.70 549.36 54341.28 88888.00 2015-12-07 00:40:56.407 341 11140.81 549.33 54341.15 88888.00 2015-12-07 00:40:56.907 341 11140.95 549.29 54341.12 88888.00 2015-12-07 00:40:57.407 341 11140.98 549.31 54340.96 88888.00 2015-12-07 00:40:57.907 341 11141.01 549.36 54340.85 88888.00 2015-12-07 00:40:58.407 341 11141.13 549.36 54340.89 88888.00 2015-12-07 00:40:58.907 341 11141.17 549.34 54340.89 88888.00 2015-12-07 00:40:59.407 341 11141.16 549.34 54340.91 88888.00 2015-12-07 00:40:59.907 341 11141.19 549.41 54340.88 88888.00 2015-12-07 00:41:00.407 341 11141.19 549.50 54340.77 88888.00 2015-12-07 00:41:00.907 341 11141.15 549.49 54340.74 88888.00 2015-12-07 00:41:01.407 341 11141.16 549.52 54340.70 88888.00 2015-12-07 00:41:01.907 341 11141.15 549.52 54340.73 88888.00 2015-12-07 00:41:02.407 341 11141.13 549.60 54340.70 88888.00 2015-12-07 00:41:02.907 341 11141.10 549.69 54340.68 88888.00 2015-12-07 00:41:03.407 341 11141.03 549.73 54340.67 88888.00 2015-12-07 00:41:03.907 341 11140.96 549.71 54340.61 88888.00 2015-12-07 00:41:04.407 341 11140.97 549.73 54340.61 88888.00 2015-12-07 00:41:04.907 341 11140.98 549.74 54340.54 88888.00 2015-12-07 00:41:05.407 341 11140.96 549.76 54340.56 88888.00 2015-12-07 00:41:05.907 341 11140.92 549.73 54340.59 88888.00 2015-12-07 00:41:06.407 341 11140.94 549.72 54340.62 88888.00 2015-12-07 00:41:06.907 341 11141.02 549.74 54340.64 88888.00 2015-12-07 00:41:07.407 341 11141.11 549.77 54340.61 88888.00 2015-12-07 00:41:07.907 341 11141.11 549.82 54340.70 88888.00 2015-12-07 00:41:08.407 341 11141.16 549.77 54340.65 88888.00 2015-12-07 00:41:08.907 341 11141.26 549.81 54340.64 88888.00 2015-12-07 00:41:09.407 341 11141.32 549.81 54340.62 88888.00 2015-12-07 00:41:09.907 341 11141.39 549.86 54340.59 88888.00 2015-12-07 00:41:10.407 341 11141.48 549.85 54340.71 88888.00 2015-12-07 00:41:10.907 341 11141.62 549.94 54340.68 88888.00 2015-12-07 00:41:11.407 341 11141.75 550.05 54340.68 88888.00 2015-12-07 00:41:11.907 341 11141.85 550.16 54340.64 88888.00 2015-12-07 00:41:12.407 341 11141.95 550.32 54340.55 88888.00 2015-12-07 00:41:12.907 341 11142.04 550.50 54340.56 88888.00 2015-12-07 00:41:13.407 341 11142.09 550.57 54340.49 88888.00 2015-12-07 00:41:13.907 341 11142.20 550.68 54340.24 88888.00 2015-12-07 00:41:14.407 341 11142.25 550.75 54340.24 88888.00 2015-12-07 00:41:14.907 341 11142.34 550.84 54340.33 88888.00 2015-12-07 00:41:15.407 341 11142.42 550.90 54340.33 88888.00 2015-12-07 00:41:15.907 341 11142.46 550.95 54340.19 88888.00 2015-12-07 00:41:16.407 341 11142.54 550.99 54340.01 88888.00 2015-12-07 00:41:16.907 341 11142.60 551.04 54339.95 88888.00 2015-12-07 00:41:17.407 341 11142.65 551.02 54339.94 88888.00 2015-12-07 00:41:17.907 341 11142.67 551.12 54339.89 88888.00 2015-12-07 00:41:18.407 341 11142.73 551.15 54339.89 88888.00 2015-12-07 00:41:18.907 341 11142.73 551.18 54340.04 88888.00 2015-12-07 00:41:19.407 341 11142.73 551.20 54339.94 88888.00 2015-12-07 00:41:19.907 341 11142.70 551.25 54339.89 88888.00 2015-12-07 00:41:20.407 341 11142.74 551.32 54339.92 88888.00 2015-12-07 00:41:20.907 341 11142.73 551.28 54339.92 88888.00 2015-12-07 00:41:21.407 341 11142.67 551.21 54339.91 88888.00 2015-12-07 00:41:21.907 341 11142.64 551.19 54339.85 88888.00 2015-12-07 00:41:22.407 341 11142.64 551.19 54339.87 88888.00 2015-12-07 00:41:22.907 341 11142.62 551.15 54339.87 88888.00 2015-12-07 00:41:23.407 341 11142.57 551.15 54339.83 88888.00 2015-12-07 00:41:23.907 341 11142.58 551.04 54339.78 88888.00 2015-12-07 00:41:24.407 341 11142.62 550.98 54339.75 88888.00 2015-12-07 00:41:24.907 341 11142.65 550.94 54339.71 88888.00 2015-12-07 00:41:25.407 341 11142.72 550.91 54339.82 88888.00 2015-12-07 00:41:25.907 341 11142.75 550.91 54339.92 88888.00 2015-12-07 00:41:26.407 341 11142.78 550.93 54339.91 88888.00 2015-12-07 00:41:26.907 341 11142.86 550.95 54339.95 88888.00 2015-12-07 00:41:27.407 341 11142.93 551.02 54339.96 88888.00 2015-12-07 00:41:27.907 341 11142.94 551.12 54339.96 88888.00 2015-12-07 00:41:28.407 341 11142.95 551.23 54339.95 88888.00 2015-12-07 00:41:28.907 341 11142.94 551.30 54340.02 88888.00 2015-12-07 00:41:29.407 341 11142.98 551.38 54339.93 88888.00 2015-12-07 00:41:29.907 341 11142.98 551.57 54339.86 88888.00 2015-12-07 00:41:30.407 341 11142.99 551.63 54339.93 88888.00 2015-12-07 00:41:30.907 341 11143.01 551.75 54339.96 88888.00 2015-12-07 00:41:31.407 341 11143.00 551.77 54339.94 88888.00 2015-12-07 00:41:31.907 341 11143.02 551.79 54339.94 88888.00 2015-12-07 00:41:32.407 341 11143.14 551.79 54339.98 88888.00 2015-12-07 00:41:32.907 341 11143.19 551.86 54340.01 88888.00 2015-12-07 00:41:33.407 341 11143.27 551.88 54339.91 88888.00 2015-12-07 00:41:33.907 341 11143.46 551.88 54339.85 88888.00 2015-12-07 00:41:34.407 341 11143.57 551.93 54339.77 88888.00 2015-12-07 00:41:34.907 341 11143.67 551.91 54339.66 88888.00 2015-12-07 00:41:35.407 341 11143.77 551.94 54339.74 88888.00 2015-12-07 00:41:35.907 341 11143.87 552.02 54339.71 88888.00 2015-12-07 00:41:36.407 341 11143.84 552.10 54339.71 88888.00 2015-12-07 00:41:36.907 341 11143.87 552.17 54339.67 88888.00 2015-12-07 00:41:37.407 341 11143.87 552.19 54339.62 88888.00 2015-12-07 00:41:37.907 341 11143.87 552.17 54339.51 88888.00 2015-12-07 00:41:38.407 341 11143.92 552.16 54339.40 88888.00 2015-12-07 00:41:38.907 341 11144.05 552.29 54339.36 88888.00 2015-12-07 00:41:39.407 341 11144.06 552.34 54339.35 88888.00 2015-12-07 00:41:39.907 341 11144.01 552.29 54339.36 88888.00 2015-12-07 00:41:40.407 341 11144.03 552.29 54339.33 88888.00 2015-12-07 00:41:40.907 341 11144.11 552.31 54339.27 88888.00 2015-12-07 00:41:41.407 341 11144.05 552.31 54339.24 88888.00 2015-12-07 00:41:41.907 341 11143.99 552.30 54339.32 88888.00 2015-12-07 00:41:42.407 341 11143.98 552.31 54339.43 88888.00 2015-12-07 00:41:42.907 341 11143.99 552.36 54339.36 88888.00 2015-12-07 00:41:43.407 341 11144.00 552.34 54339.43 88888.00 2015-12-07 00:41:43.907 341 11143.96 552.31 54339.43 88888.00 2015-12-07 00:41:44.407 341 11144.03 552.25 54339.42 88888.00 2015-12-07 00:41:44.907 341 11144.01 552.17 54339.36 88888.00 2015-12-07 00:41:45.407 341 11144.03 552.18 54339.38 88888.00 2015-12-07 00:41:45.907 341 11144.06 552.19 54339.38 88888.00 2015-12-07 00:41:46.407 341 11144.10 552.12 54339.39 88888.00 2015-12-07 00:41:46.907 341 11144.13 552.04 54339.43 88888.00 2015-12-07 00:41:47.407 341 11144.20 551.99 54339.41 88888.00 2015-12-07 00:41:47.907 341 11144.27 551.86 54339.40 88888.00 2015-12-07 00:41:48.407 341 11144.29 551.80 54339.40 88888.00 2015-12-07 00:41:48.907 341 11144.35 551.81 54339.32 88888.00 2015-12-07 00:41:49.407 341 11144.36 551.77 54339.31 88888.00 2015-12-07 00:41:49.907 341 11144.34 551.76 54339.36 88888.00 2015-12-07 00:41:50.407 341 11144.39 551.71 54339.48 88888.00 2015-12-07 00:41:50.907 341 11144.41 551.63 54339.45 88888.00 2015-12-07 00:41:51.407 341 11144.47 551.68 54339.41 88888.00 2015-12-07 00:41:51.907 341 11144.47 551.71 54339.42 88888.00 2015-12-07 00:41:52.407 341 11144.48 551.75 54339.49 88888.00 2015-12-07 00:41:52.907 341 11144.51 551.77 54339.50 88888.00 2015-12-07 00:41:53.407 341 11144.51 551.86 54339.51 88888.00 2015-12-07 00:41:53.907 341 11144.53 551.95 54339.45 88888.00 2015-12-07 00:41:54.407 341 11144.58 551.99 54339.33 88888.00 2015-12-07 00:41:54.907 341 11144.56 552.02 54339.27 88888.00 2015-12-07 00:41:55.407 341 11144.57 552.03 54339.16 88888.00 2015-12-07 00:41:55.907 341 11144.58 552.09 54339.28 88888.00 2015-12-07 00:41:56.407 341 11144.55 552.11 54339.30 88888.00 2015-12-07 00:41:56.907 341 11144.58 552.14 54339.31 88888.00 2015-12-07 00:41:57.407 341 11144.63 552.12 54339.27 88888.00 2015-12-07 00:41:57.907 341 11144.64 552.18 54339.24 88888.00 2015-12-07 00:41:58.407 341 11144.66 552.13 54339.22 88888.00 2015-12-07 00:41:58.907 341 11144.67 552.18 54339.23 88888.00 2015-12-07 00:41:59.407 341 11144.66 552.21 54339.24 88888.00 2015-12-07 00:41:59.907 341 11144.64 552.14 54339.25 88888.00 2015-12-07 00:42:00.407 341 11144.67 552.13 54339.19 88888.00 2015-12-07 00:42:00.907 341 11144.67 552.09 54339.14 88888.00 2015-12-07 00:42:01.407 341 11144.69 552.04 54339.01 88888.00 2015-12-07 00:42:01.907 341 11144.73 552.01 54338.97 88888.00 2015-12-07 00:42:02.407 341 11144.73 552.00 54339.04 88888.00 2015-12-07 00:42:02.907 341 11144.76 551.99 54339.05 88888.00 2015-12-07 00:42:03.407 341 11144.88 551.94 54339.04 88888.00 2015-12-07 00:42:03.907 341 11144.90 551.86 54338.96 88888.00 2015-12-07 00:42:04.407 341 11144.95 551.77 54338.83 88888.00 2015-12-07 00:42:04.907 341 11145.09 551.80 54338.91 88888.00 2015-12-07 00:42:05.407 341 11145.15 551.89 54338.87 88888.00 2015-12-07 00:42:05.907 341 11145.24 551.94 54338.80 88888.00 2015-12-07 00:42:06.407 341 11145.32 551.93 54338.99 88888.00 2015-12-07 00:42:06.907 341 11145.41 552.02 54338.96 88888.00 2015-12-07 00:42:07.407 341 11145.47 552.11 54338.86 88888.00 2015-12-07 00:42:07.907 341 11145.47 552.08 54338.74 88888.00 2015-12-07 00:42:08.407 341 11145.49 552.11 54338.66 88888.00 2015-12-07 00:42:08.907 341 11145.58 552.11 54338.44 88888.00 2015-12-07 00:42:09.407 341 11145.61 552.14 54338.19 88888.00 2015-12-07 00:42:09.907 341 11145.62 552.17 54338.19 88888.00 2015-12-07 00:42:10.407 341 11145.58 552.17 54338.28 88888.00 2015-12-07 00:42:10.907 341 11145.70 552.11 54338.22 88888.00 2015-12-07 00:42:11.407 341 11145.70 552.05 54338.25 88888.00 2015-12-07 00:42:11.907 341 11145.65 551.93 54338.13 88888.00 2015-12-07 00:42:12.407 341 11145.65 551.80 54338.11 88888.00 2015-12-07 00:42:12.907 341 11145.73 551.70 54337.98 88888.00 2015-12-07 00:42:13.407 341 11145.73 551.63 54337.89 88888.00 2015-12-07 00:42:13.907 341 11145.70 551.61 54337.78 88888.00 2015-12-07 00:42:14.407 341 11145.65 551.51 54337.73 88888.00 2015-12-07 00:42:14.907 341 11145.67 551.34 54337.73 88888.00 2015-12-07 00:42:15.407 341 11145.70 551.28 54337.74 88888.00 2015-12-07 00:42:15.907 341 11145.72 551.24 54337.66 88888.00 2015-12-07 00:42:16.407 341 11145.72 551.15 54337.65 88888.00 2015-12-07 00:42:16.907 341 11145.82 551.03 54337.66 88888.00 2015-12-07 00:42:17.407 341 11145.97 550.91 54337.74 88888.00 2015-12-07 00:42:17.907 341 11145.99 550.85 54337.68 88888.00 2015-12-07 00:42:18.407 341 11145.99 550.85 54337.68 88888.00 2015-12-07 00:42:18.907 341 11146.01 550.88 54337.65 88888.00 2015-12-07 00:42:19.407 341 11146.08 550.93 54337.74 88888.00 2015-12-07 00:42:19.907 341 11146.04 550.96 54337.78 88888.00 2015-12-07 00:42:20.407 341 11146.08 551.05 54337.78 88888.00 2015-12-07 00:42:20.907 341 11146.09 551.15 54337.81 88888.00 2015-12-07 00:42:21.407 341 11146.02 551.17 54337.87 88888.00 2015-12-07 00:42:21.907 341 11146.07 551.25 54337.87 88888.00 2015-12-07 00:42:22.407 341 11146.12 551.32 54337.83 88888.00 2015-12-07 00:42:22.907 341 11146.07 551.45 54337.83 88888.00 2015-12-07 00:42:23.407 341 11145.97 551.57 54337.85 88888.00 2015-12-07 00:42:23.907 341 11145.94 551.70 54337.82 88888.00 2015-12-07 00:42:24.407 341 11145.93 551.78 54337.78 88888.00 2015-12-07 00:42:24.907 341 11145.81 551.85 54337.72 88888.00 2015-12-07 00:42:25.407 341 11145.71 551.86 54337.65 88888.00 2015-12-07 00:42:25.907 341 11145.68 551.86 54337.64 88888.00 2015-12-07 00:42:26.407 341 11145.70 551.94 54337.64 88888.00 2015-12-07 00:42:26.907 341 11145.63 552.01 54337.65 88888.00 2015-12-07 00:42:27.407 341 11145.56 552.05 54337.75 88888.00 2015-12-07 00:42:27.907 341 11145.55 551.94 54337.83 88888.00 2015-12-07 00:42:28.407 341 11145.46 551.88 54337.68 88888.00 2015-12-07 00:42:28.907 341 11145.37 551.84 54337.59 88888.00 2015-12-07 00:42:29.407 341 11145.39 551.81 54337.46 88888.00 2015-12-07 00:42:29.907 341 11145.44 551.85 54337.50 88888.00 2015-12-07 00:42:30.407 341 11145.41 551.84 54337.48 88888.00 2015-12-07 00:42:30.907 341 11145.40 551.79 54337.69 88888.00 2015-12-07 00:42:31.407 341 11145.32 551.80 54337.74 88888.00 2015-12-07 00:42:31.907 341 11145.35 551.76 54337.73 88888.00 2015-12-07 00:42:32.407 341 11145.39 551.70 54337.69 88888.00 2015-12-07 00:42:32.907 341 11145.40 551.69 54337.70 88888.00 2015-12-07 00:42:33.407 341 11145.42 551.62 54337.69 88888.00 2015-12-07 00:42:33.907 341 11145.45 551.60 54337.75 88888.00 2015-12-07 00:42:34.407 341 11145.49 551.55 54337.81 88888.00 2015-12-07 00:42:34.907 341 11145.56 551.53 54337.75 88888.00 2015-12-07 00:42:35.407 341 11145.68 551.55 54337.73 88888.00 2015-12-07 00:42:35.907 341 11145.71 551.51 54337.72 88888.00 2015-12-07 00:42:36.407 341 11145.77 551.54 54337.61 88888.00 2015-12-07 00:42:36.907 341 11145.94 551.51 54337.67 88888.00 2015-12-07 00:42:37.407 341 11146.08 551.40 54337.65 88888.00 2015-12-07 00:42:37.907 341 11146.13 551.37 54337.81 88888.00 2015-12-07 00:42:38.407 341 11146.22 551.33 54337.89 88888.00 2015-12-07 00:42:38.907 341 11146.35 551.35 54337.75 88888.00 2015-12-07 00:42:39.407 341 11146.43 551.36 54337.64 88888.00 2015-12-07 00:42:39.907 341 11146.51 551.35 54337.55 88888.00 2015-12-07 00:42:40.407 341 11146.55 551.46 54337.50 88888.00 2015-12-07 00:42:40.907 341 11146.60 551.47 54337.46 88888.00 2015-12-07 00:42:41.407 341 11146.65 551.47 54337.38 88888.00 2015-12-07 00:42:41.907 341 11146.70 551.50 54337.37 88888.00 2015-12-07 00:42:42.407 341 11146.70 551.60 54337.38 88888.00 2015-12-07 00:42:42.907 341 11146.80 551.70 54337.34 88888.00 2015-12-07 00:42:43.407 341 11146.85 551.77 54337.25 88888.00 2015-12-07 00:42:43.907 341 11146.87 551.80 54337.19 88888.00 2015-12-07 00:42:44.407 341 11146.90 551.86 54337.13 88888.00 2015-12-07 00:42:44.907 341 11146.91 551.86 54337.03 88888.00 2015-12-07 00:42:45.407 341 11146.96 551.84 54336.97 88888.00 2015-12-07 00:42:45.907 341 11146.96 551.91 54336.96 88888.00 2015-12-07 00:42:46.407 341 11146.94 551.84 54336.91 88888.00 2015-12-07 00:42:46.907 341 11147.03 551.75 54336.79 88888.00 2015-12-07 00:42:47.407 341 11147.12 551.74 54336.72 88888.00 2015-12-07 00:42:47.907 341 11147.17 551.66 54336.70 88888.00 2015-12-07 00:42:48.407 341 11147.16 551.50 54336.66 88888.00 2015-12-07 00:42:48.907 341 11147.18 551.42 54336.55 88888.00 2015-12-07 00:42:49.407 341 11147.13 551.34 54336.43 88888.00 2015-12-07 00:42:49.907 341 11147.20 551.32 54336.46 88888.00 2015-12-07 00:42:50.407 341 11147.23 551.29 54336.44 88888.00 2015-12-07 00:42:50.907 341 11147.23 551.17 54336.34 88888.00 2015-12-07 00:42:51.407 341 11147.20 551.11 54336.35 88888.00 2015-12-07 00:42:51.907 341 11147.18 551.02 54336.44 88888.00 2015-12-07 00:42:52.407 341 11147.23 550.96 54336.41 88888.00 2015-12-07 00:42:52.907 341 11147.29 550.96 54336.37 88888.00 2015-12-07 00:42:53.407 341 11147.28 550.93 54336.41 88888.00 2015-12-07 00:42:53.907 341 11147.33 550.91 54336.33 88888.00 2015-12-07 00:42:54.407 341 11147.32 550.95 54336.29 88888.00 2015-12-07 00:42:54.907 341 11147.33 550.88 54336.35 88888.00 2015-12-07 00:42:55.407 341 11147.45 550.86 54336.42 88888.00 2015-12-07 00:42:55.907 341 11147.46 550.86 54336.35 88888.00 2015-12-07 00:42:56.407 341 11147.50 550.74 54336.34 88888.00 2015-12-07 00:42:56.907 341 11147.48 550.66 54336.27 88888.00 2015-12-07 00:42:57.407 341 11147.49 550.62 54336.26 88888.00 2015-12-07 00:42:57.907 341 11147.50 550.62 54336.31 88888.00 2015-12-07 00:42:58.407 341 11147.54 550.59 54336.36 88888.00 2015-12-07 00:42:58.907 341 11147.53 550.52 54336.31 88888.00 2015-12-07 00:42:59.407 341 11147.53 550.54 54336.24 88888.00 2015-12-07 00:42:59.907 341 11147.46 550.50 54336.23 88888.00 2015-12-07 00:43:00.407 341 11147.43 550.44 54336.21 88888.00 2015-12-07 00:43:00.907 341 11147.45 550.42 54336.17 88888.00 2015-12-07 00:43:01.407 341 11147.46 550.36 54336.19 88888.00 2015-12-07 00:43:01.907 341 11147.37 550.34 54336.28 88888.00 2015-12-07 00:43:02.408 341 11147.41 550.33 54336.21 88888.00 2015-12-07 00:43:02.908 341 11147.53 550.18 54336.15 88888.00 2015-12-07 00:43:03.408 341 11147.51 550.09 54336.18 88888.00 2015-12-07 00:43:03.908 341 11147.62 549.98 54336.17 88888.00 2015-12-07 00:43:04.408 341 11147.72 549.90 54336.07 88888.00 2015-12-07 00:43:04.908 341 11147.76 549.78 54336.20 88888.00 2015-12-07 00:43:05.408 341 11147.84 549.67 54336.20 88888.00 2015-12-07 00:43:05.908 341 11147.91 549.61 54336.07 88888.00 2015-12-07 00:43:06.408 341 11147.95 549.56 54336.07 88888.00 2015-12-07 00:43:06.908 341 11148.00 549.46 54336.17 88888.00 2015-12-07 00:43:07.408 341 11148.12 549.41 54335.97 88888.00 2015-12-07 00:43:07.908 341 11148.21 549.47 54335.96 88888.00 2015-12-07 00:43:08.408 341 11148.29 549.41 54336.08 88888.00 2015-12-07 00:43:08.908 341 11148.38 549.40 54336.01 88888.00 2015-12-07 00:43:09.408 341 11148.42 549.39 54335.88 88888.00 2015-12-07 00:43:09.908 341 11148.49 549.43 54335.76 88888.00 2015-12-07 00:43:10.408 341 11148.61 549.47 54335.76 88888.00 2015-12-07 00:43:10.908 341 11148.64 549.47 54335.71 88888.00 2015-12-07 00:43:11.408 341 11148.69 549.50 54335.75 88888.00 2015-12-07 00:43:11.908 341 11148.75 549.50 54335.67 88888.00 2015-12-07 00:43:12.408 341 11148.84 549.53 54335.50 88888.00 2015-12-07 00:43:12.908 341 11148.86 549.51 54335.40 88888.00 2015-12-07 00:43:13.408 341 11148.94 549.55 54335.40 88888.00 2015-12-07 00:43:13.908 341 11149.02 549.58 54335.35 88888.00 2015-12-07 00:43:14.408 341 11149.10 549.57 54335.20 88888.00 2015-12-07 00:43:14.908 341 11149.22 549.57 54335.15 88888.00 2015-12-07 00:43:15.408 341 11149.32 549.57 54335.10 88888.00 2015-12-07 00:43:15.908 341 11149.33 549.49 54334.93 88888.00 2015-12-07 00:43:16.408 341 11149.36 549.42 54334.94 88888.00 2015-12-07 00:43:16.908 341 11149.44 549.38 54334.85 88888.00 2015-12-07 00:43:17.408 341 11149.57 549.32 54334.75 88888.00 2015-12-07 00:43:17.908 341 11149.65 549.30 54334.62 88888.00 2015-12-07 00:43:18.408 341 11149.78 549.33 54334.60 88888.00 2015-12-07 00:43:18.908 341 11149.80 549.42 54334.57 88888.00 2015-12-07 00:43:19.408 341 11149.80 549.51 54334.48 88888.00 2015-12-07 00:43:19.908 341 11149.83 549.56 54334.38 88888.00 2015-12-07 00:43:20.408 341 11149.85 549.58 54334.32 88888.00 2015-12-07 00:43:20.908 341 11149.89 549.73 54334.30 88888.00 2015-12-07 00:43:21.408 341 11149.90 549.72 54334.15 88888.00 2015-12-07 00:43:21.908 341 11149.92 549.71 54333.98 88888.00 2015-12-07 00:43:22.408 341 11149.99 549.76 54333.89 88888.00 2015-12-07 00:43:22.908 341 11149.95 549.84 54333.86 88888.00 2015-12-07 00:43:23.408 341 11149.92 549.86 54333.82 88888.00 2015-12-07 00:43:23.908 341 11149.90 549.83 54333.90 88888.00 2015-12-07 00:43:24.408 341 11149.99 549.80 54333.89 88888.00 2015-12-07 00:43:24.908 341 11150.02 549.72 54333.80 88888.00 2015-12-07 00:43:25.408 341 11150.00 549.69 54333.68 88888.00 2015-12-07 00:43:25.908 341 11150.02 549.59 54333.69 88888.00 2015-12-07 00:43:26.408 341 11150.16 549.48 54333.62 88888.00 2015-12-07 00:43:26.908 341 11150.23 549.46 54333.46 88888.00 2015-12-07 00:43:27.408 341 11150.26 549.43 54333.38 88888.00 2015-12-07 00:43:27.908 341 11150.30 549.44 54333.26 88888.00 2015-12-07 00:43:28.408 341 11150.33 549.49 54333.19 88888.00 2015-12-07 00:43:28.908 341 11150.38 549.56 54333.25 88888.00 2015-12-07 00:43:29.408 341 11150.43 549.55 54333.21 88888.00 2015-12-07 00:43:29.908 341 11150.47 549.57 54333.21 88888.00 2015-12-07 00:43:30.408 341 11150.48 549.60 54333.08 88888.00 2015-12-07 00:43:30.908 341 11150.51 549.71 54333.01 88888.00 2015-12-07 00:43:31.408 341 11150.64 549.77 54332.92 88888.00 2015-12-07 00:43:31.908 341 11150.68 549.88 54332.90 88888.00 2015-12-07 00:43:32.408 341 11150.73 550.06 54332.75 88888.00 2015-12-07 00:43:32.908 341 11150.75 550.17 54332.68 88888.00 2015-12-07 00:43:33.408 341 11150.73 550.25 54332.57 88888.00 2015-12-07 00:43:33.908 341 11150.74 550.27 54332.47 88888.00 2015-12-07 00:43:34.408 341 11150.75 550.39 54332.34 88888.00 2015-12-07 00:43:34.908 341 11150.70 550.45 54332.17 88888.00 2015-12-07 00:43:35.408 341 11150.69 550.56 54332.17 88888.00 2015-12-07 00:43:35.908 341 11150.68 550.50 54332.07 88888.00 2015-12-07 00:43:36.408 341 11150.69 550.54 54332.02 88888.00 2015-12-07 00:43:36.908 341 11150.69 550.64 54332.02 88888.00 2015-12-07 00:43:37.408 341 11150.69 550.69 54331.90 88888.00 2015-12-07 00:43:37.908 341 11150.74 550.68 54331.79 88888.00 2015-12-07 00:43:38.408 341 11150.77 550.71 54331.70 88888.00 2015-12-07 00:43:38.908 341 11150.78 550.77 54331.69 88888.00 2015-12-07 00:43:39.408 341 11150.83 550.84 54331.66 88888.00 2015-12-07 00:43:39.908 341 11150.90 550.87 54331.46 88888.00 2015-12-07 00:43:40.408 341 11150.93 550.99 54331.43 88888.00 2015-12-07 00:43:40.908 341 11150.95 551.10 54331.45 88888.00 2015-12-07 00:43:41.408 341 11150.99 551.17 54331.45 88888.00 2015-12-07 00:43:41.908 341 11150.95 551.16 54331.50 88888.00 2015-12-07 00:43:42.408 341 11150.96 551.24 54331.31 88888.00 2015-12-07 00:43:42.908 341 11150.96 551.28 54331.19 88888.00 2015-12-07 00:43:43.408 341 11151.04 551.26 54331.07 88888.00 2015-12-07 00:43:43.908 341 11151.19 551.23 54330.99 88888.00 2015-12-07 00:43:44.408 341 11151.25 551.19 54330.91 88888.00 2015-12-07 00:43:44.908 341 11151.36 551.17 54330.83 88888.00 2015-12-07 00:43:45.408 341 11151.42 551.09 54330.66 88888.00 2015-12-07 00:43:45.908 341 11151.51 551.03 54330.46 88888.00 2015-12-07 00:43:46.408 341 11151.58 550.95 54330.33 88888.00 2015-12-07 00:43:46.908 341 11151.68 550.93 54330.29 88888.00 2015-12-07 00:43:47.408 341 11151.71 550.95 54330.33 88888.00 2015-12-07 00:43:47.908 341 11151.66 551.03 54330.23 88888.00 2015-12-07 00:43:48.408 341 11151.64 551.11 54330.12 88888.00 2015-12-07 00:43:48.908 341 11151.72 551.15 54330.02 88888.00 2015-12-07 00:43:49.408 341 11151.72 551.13 54329.95 88888.00 2015-12-07 00:43:49.908 341 11151.68 551.20 54329.94 88888.00 2015-12-07 00:43:50.408 341 11151.61 551.28 54329.83 88888.00 2015-12-07 00:43:50.908 341 11151.56 551.40 54329.82 88888.00 2015-12-07 00:43:51.408 341 11151.52 551.40 54329.74 88888.00 2015-12-07 00:43:51.908 341 11151.45 551.42 54329.61 88888.00 2015-12-07 00:43:52.408 341 11151.38 551.55 54329.58 88888.00 2015-12-07 00:43:52.908 341 11151.33 551.66 54329.60 88888.00 2015-12-07 00:43:53.408 341 11151.31 551.63 54329.66 88888.00 2015-12-07 00:43:53.908 341 11151.27 551.70 54329.65 88888.00 2015-12-07 00:43:54.408 341 11151.25 551.79 54329.63 88888.00 2015-12-07 00:43:54.908 341 11151.27 551.89 54329.61 88888.00 2015-12-07 00:43:55.408 341 11151.25 552.00 54329.61 88888.00 2015-12-07 00:43:55.908 341 11151.30 552.04 54329.57 88888.00 2015-12-07 00:43:56.408 341 11151.36 552.12 54329.59 88888.00 2015-12-07 00:43:56.908 341 11151.41 552.20 54329.53 88888.00 2015-12-07 00:43:57.408 341 11151.46 552.22 54329.52 88888.00 2015-12-07 00:43:57.908 341 11151.42 552.23 54329.51 88888.00 2015-12-07 00:43:58.408 341 11151.42 552.22 54329.51 88888.00 2015-12-07 00:43:58.908 341 11151.45 552.27 54329.50 88888.00 2015-12-07 00:43:59.408 341 11151.48 552.40 54329.53 88888.00 2015-12-07 00:43:59.908 341 11151.47 552.52 54329.51 88888.00 2015-12-07 00:44:00.408 341 11151.48 552.57 54329.49 88888.00 2015-12-07 00:44:00.908 341 11151.47 552.68 54329.52 88888.00 2015-12-07 00:44:01.408 341 11151.38 552.77 54329.53 88888.00 2015-12-07 00:44:01.908 341 11151.35 552.85 54329.45 88888.00 2015-12-07 00:44:02.408 341 11151.22 552.94 54329.41 88888.00 2015-12-07 00:44:02.908 341 11151.12 552.98 54329.38 88888.00 2015-12-07 00:44:03.408 341 11151.06 552.99 54329.49 88888.00 2015-12-07 00:44:03.908 341 11151.07 553.07 54329.49 88888.00 2015-12-07 00:44:04.408 341 11150.99 553.10 54329.52 88888.00 2015-12-07 00:44:04.908 341 11150.91 553.14 54329.50 88888.00 2015-12-07 00:44:05.408 341 11150.94 553.10 54329.48 88888.00 2015-12-07 00:44:05.908 341 11151.00 553.07 54329.51 88888.00 2015-12-07 00:44:06.408 341 11150.94 553.15 54329.54 88888.00 2015-12-07 00:44:06.908 341 11150.89 553.06 54329.53 88888.00 2015-12-07 00:44:07.408 341 11150.90 552.99 54329.53 88888.00 2015-12-07 00:44:07.908 341 11150.91 553.07 54329.51 88888.00 2015-12-07 00:44:08.408 341 11150.95 552.95 54329.69 88888.00 2015-12-07 00:44:08.908 341 11151.03 552.97 54329.73 88888.00 2015-12-07 00:44:09.408 341 11151.07 553.01 54329.68 88888.00 2015-12-07 00:44:09.908 341 11151.16 553.06 54329.66 88888.00 2015-12-07 00:44:10.408 341 11151.20 553.11 54329.65 88888.00 2015-12-07 00:44:10.908 341 11151.30 553.20 54329.63 88888.00 2015-12-07 00:44:11.408 341 11151.31 553.29 54329.67 88888.00 2015-12-07 00:44:11.908 341 11151.36 553.31 54329.70 88888.00 2015-12-07 00:44:12.408 341 11151.41 553.30 54329.74 88888.00 2015-12-07 00:44:12.908 341 11151.46 553.30 54329.66 88888.00 2015-12-07 00:44:13.408 341 11151.46 553.37 54329.65 88888.00 2015-12-07 00:44:13.908 341 11151.42 553.47 54329.70 88888.00 2015-12-07 00:44:14.408 341 11151.43 553.54 54329.71 88888.00 2015-12-07 00:44:14.908 341 11151.43 553.57 54329.63 88888.00 2015-12-07 00:44:15.408 341 11151.38 553.56 54329.65 88888.00 2015-12-07 00:44:15.908 341 11151.36 553.56 54329.67 88888.00 2015-12-07 00:44:16.408 341 11151.36 553.58 54329.67 88888.00 2015-12-07 00:44:16.908 341 11151.36 553.60 54329.65 88888.00 2015-12-07 00:44:17.408 341 11151.36 553.60 54329.63 88888.00 2015-12-07 00:44:17.908 341 11151.33 553.69 54329.65 88888.00 2015-12-07 00:44:18.408 341 11151.31 553.74 54329.74 88888.00 2015-12-07 00:44:18.908 341 11151.30 553.75 54329.73 88888.00 2015-12-07 00:44:19.408 341 11151.29 553.77 54329.67 88888.00 2015-12-07 00:44:19.908 341 11151.33 553.78 54329.65 88888.00 2015-12-07 00:44:20.408 341 11151.27 553.87 54329.68 88888.00 2015-12-07 00:44:20.908 341 11151.22 553.88 54329.70 88888.00 2015-12-07 00:44:21.408 341 11151.19 553.87 54329.56 88888.00 2015-12-07 00:44:21.908 341 11151.16 553.83 54329.41 88888.00 2015-12-07 00:44:22.408 341 11151.17 553.75 54329.40 88888.00 2015-12-07 00:44:22.908 341 11151.16 553.66 54329.36 88888.00 2015-12-07 00:44:23.408 341 11151.19 553.61 54329.33 88888.00 2015-12-07 00:44:23.908 341 11151.21 553.57 54329.21 88888.00 2015-12-07 00:44:24.408 341 11151.30 553.46 54329.08 88888.00 2015-12-07 00:44:24.908 341 11151.40 553.41 54329.04 88888.00 2015-12-07 00:44:25.408 341 11151.48 553.31 54328.92 88888.00 2015-12-07 00:44:25.908 341 11151.67 553.31 54328.90 88888.00 2015-12-07 00:44:26.408 341 11151.77 553.24 54328.93 88888.00 2015-12-07 00:44:26.908 341 11151.89 553.10 54328.88 88888.00 2015-12-07 00:44:27.408 341 11151.98 553.10 54328.82 88888.00 2015-12-07 00:44:27.908 341 11151.98 553.09 54328.71 88888.00 2015-12-07 00:44:28.408 341 11152.08 553.14 54328.68 88888.00 2015-12-07 00:44:28.908 341 11152.15 553.20 54328.64 88888.00 2015-12-07 00:44:29.408 341 11152.19 553.26 54328.57 88888.00 2015-12-07 00:44:29.908 341 11152.21 553.41 54328.49 88888.00 2015-12-07 00:44:30.408 341 11152.16 553.49 54328.37 88888.00 2015-12-07 00:44:30.908 341 11152.11 553.57 54328.20 88888.00 2015-12-07 00:44:31.408 341 11152.11 553.70 54328.18 88888.00 2015-12-07 00:44:31.908 341 11152.00 553.73 54328.19 88888.00 2015-12-07 00:44:32.408 341 11151.95 553.75 54328.20 88888.00 2015-12-07 00:44:32.908 341 11151.89 553.85 54328.24 88888.00 2015-12-07 00:44:33.408 341 11151.87 554.00 54328.05 88888.00 2015-12-07 00:44:33.908 341 11151.71 554.05 54328.03 88888.00 2015-12-07 00:44:34.408 341 11151.64 554.03 54327.99 88888.00 2015-12-07 00:44:34.908 341 11151.62 554.02 54327.94 88888.00 2015-12-07 00:44:35.408 341 11151.61 554.02 54327.91 88888.00 2015-12-07 00:44:35.908 341 11151.59 554.04 54327.86 88888.00 2015-12-07 00:44:36.408 341 11151.62 554.16 54327.74 88888.00 2015-12-07 00:44:36.908 341 11151.62 554.20 54327.74 88888.00 2015-12-07 00:44:37.408 341 11151.64 554.13 54327.72 88888.00 2015-12-07 00:44:37.908 341 11151.64 554.13 54327.64 88888.00 2015-12-07 00:44:38.408 341 11151.62 554.22 54327.52 88888.00 2015-12-07 00:44:38.908 341 11151.63 554.23 54327.55 88888.00 2015-12-07 00:44:39.408 341 11151.67 554.29 54327.49 88888.00 2015-12-07 00:44:39.908 341 11151.66 554.38 54327.47 88888.00 2015-12-07 00:44:40.408 341 11151.66 554.37 54327.43 88888.00 2015-12-07 00:44:40.908 341 11151.66 554.32 54327.33 88888.00 2015-12-07 00:44:41.408 341 11151.74 554.39 54327.23 88888.00 2015-12-07 00:44:41.908 341 11151.68 554.48 54327.26 88888.00 2015-12-07 00:44:42.408 341 11151.68 554.48 54327.15 88888.00 2015-12-07 00:44:42.908 341 11151.68 554.46 54327.04 88888.00 2015-12-07 00:44:43.408 341 11151.61 554.41 54326.95 88888.00 2015-12-07 00:44:43.908 341 11151.58 554.45 54326.90 88888.00 2015-12-07 00:44:44.408 341 11151.59 554.41 54326.82 88888.00 2015-12-07 00:44:44.908 341 11151.59 554.40 54326.73 88888.00 2015-12-07 00:44:45.408 341 11151.56 554.30 54326.71 88888.00 2015-12-07 00:44:45.908 341 11151.67 554.23 54326.64 88888.00 2015-12-07 00:44:46.408 341 11151.73 554.22 54326.54 88888.00 2015-12-07 00:44:46.908 341 11151.77 554.19 54326.47 88888.00 2015-12-07 00:44:47.408 341 11151.83 554.17 54326.56 88888.00 2015-12-07 00:44:47.908 341 11151.97 554.17 54326.58 88888.00 2015-12-07 00:44:48.408 341 11152.15 554.22 54326.49 88888.00 2015-12-07 00:44:48.908 341 11152.24 554.33 54326.37 88888.00 2015-12-07 00:44:49.408 341 11152.27 554.38 54326.25 88888.00 2015-12-07 00:44:49.908 341 11152.36 554.44 54326.28 88888.00 2015-12-07 00:44:50.408 341 11152.47 554.59 54326.26 88888.00 2015-12-07 00:44:50.908 341 11152.52 554.66 54326.15 88888.00 2015-12-07 00:44:51.408 341 11152.55 554.59 54326.07 88888.00 2015-12-07 00:44:51.908 341 11152.67 554.57 54326.01 88888.00 2015-12-07 00:44:52.408 341 11152.81 554.65 54325.93 88888.00 2015-12-07 00:44:52.908 341 11152.82 554.67 54325.91 88888.00 2015-12-07 00:44:53.408 341 11152.84 554.82 54325.87 88888.00 2015-12-07 00:44:53.908 341 11152.92 554.80 54325.80 88888.00 2015-12-07 00:44:54.408 341 11152.98 554.79 54325.71 88888.00 2015-12-07 00:44:54.908 341 11152.97 554.83 54325.68 88888.00 2015-12-07 00:44:55.408 341 11152.95 554.93 54325.61 88888.00 2015-12-07 00:44:55.908 341 11152.97 554.97 54325.57 88888.00 2015-12-07 00:44:56.408 341 11153.02 555.02 54325.55 88888.00 2015-12-07 00:44:56.908 341 11153.04 555.07 54325.46 88888.00 2015-12-07 00:44:57.408 341 11153.08 555.20 54325.47 88888.00 2015-12-07 00:44:57.908 341 11153.12 555.30 54325.41 88888.00 2015-12-07 00:44:58.408 341 11153.12 555.30 54325.40 88888.00 2015-12-07 00:44:58.908 341 11153.12 555.37 54325.42 88888.00 2015-12-07 00:44:59.408 341 11153.12 555.41 54325.38 88888.00 2015-12-07 00:44:59.908 341 11153.13 555.42 54325.28 88888.00 2015-12-07 00:45:00.408 341 11153.08 555.47 54325.24 88888.00 2015-12-07 00:45:00.908 341 11153.07 555.51 54325.14 88888.00 2015-12-07 00:45:01.408 341 11153.02 555.50 54325.15 88888.00 2015-12-07 00:45:01.908 341 11153.00 555.51 54325.06 88888.00 2015-12-07 00:45:02.408 341 11152.94 555.58 54325.03 88888.00 2015-12-07 00:45:02.908 341 11152.86 555.56 54325.01 88888.00 2015-12-07 00:45:03.408 341 11152.92 555.46 54325.04 88888.00 2015-12-07 00:45:03.908 341 11152.89 555.39 54325.05 88888.00 2015-12-07 00:45:04.408 341 11152.86 555.37 54325.02 88888.00 2015-12-07 00:45:04.908 341 11152.82 555.38 54324.97 88888.00 2015-12-07 00:45:05.408 341 11152.87 555.32 54324.96 88888.00 2015-12-07 00:45:05.908 341 11152.84 555.27 54325.10 88888.00 2015-12-07 00:45:06.408 341 11152.82 555.22 54325.17 88888.00 2015-12-07 00:45:06.908 341 11152.84 555.17 54325.11 88888.00 2015-12-07 00:45:07.408 341 11152.89 555.13 54325.10 88888.00 2015-12-07 00:45:07.908 341 11152.98 555.13 54325.13 88888.00 2015-12-07 00:45:08.408 341 11152.94 555.10 54325.07 88888.00 2015-12-07 00:45:08.908 341 11152.97 555.12 54325.06 88888.00 2015-12-07 00:45:09.408 341 11152.99 555.12 54324.96 88888.00 2015-12-07 00:45:09.908 341 11153.05 555.12 54325.10 88888.00 2015-12-07 00:45:10.408 341 11153.08 555.12 54325.14 88888.00 2015-12-07 00:45:10.908 341 11153.02 555.09 54325.18 88888.00 2015-12-07 00:45:11.408 341 11153.04 555.02 54325.20 88888.00 2015-12-07 00:45:11.908 341 11152.95 554.96 54325.23 88888.00 2015-12-07 00:45:12.408 341 11152.88 554.87 54325.15 88888.00 2015-12-07 00:45:12.908 341 11152.84 554.80 54325.12 88888.00 2015-12-07 00:45:13.408 341 11152.79 554.70 54325.15 88888.00 2015-12-07 00:45:13.908 341 11152.84 554.56 54325.07 88888.00 2015-12-07 00:45:14.408 341 11152.95 554.40 54325.03 88888.00 2015-12-07 00:45:14.908 341 11153.05 554.25 54325.07 88888.00 2015-12-07 00:45:15.408 341 11153.12 554.14 54325.12 88888.00 2015-12-07 00:45:15.908 341 11153.20 554.02 54325.15 88888.00 2015-12-07 00:45:16.408 341 11153.28 553.96 54325.20 88888.00 2015-12-07 00:45:16.908 341 11153.36 553.94 54325.22 88888.00 2015-12-07 00:45:17.408 341 11153.39 553.95 54325.33 88888.00 2015-12-07 00:45:17.908 341 11153.45 554.02 54325.38 88888.00 2015-12-07 00:45:18.408 341 11153.42 554.13 54325.33 88888.00 2015-12-07 00:45:18.908 341 11153.45 554.20 54325.39 88888.00 2015-12-07 00:45:19.408 341 11153.49 554.23 54325.56 88888.00 2015-12-07 00:45:19.908 341 11153.44 554.37 54325.58 88888.00 2015-12-07 00:45:20.408 341 11153.49 554.41 54325.57 88888.00 2015-12-07 00:45:20.908 341 11153.59 554.48 54325.56 88888.00 2015-12-07 00:45:21.408 341 11153.51 554.56 54325.56 88888.00 2015-12-07 00:45:21.908 341 11153.55 554.61 54325.57 88888.00 2015-12-07 00:45:22.408 341 11153.56 554.68 54325.53 88888.00 2015-12-07 00:45:22.908 341 11153.57 554.76 54325.53 88888.00 2015-12-07 00:45:23.408 341 11153.61 554.92 54325.64 88888.00 2015-12-07 00:45:23.908 341 11153.57 554.97 54325.62 88888.00 2015-12-07 00:45:24.408 341 11153.56 555.01 54325.54 88888.00 2015-12-07 00:45:24.908 341 11153.55 555.02 54325.54 88888.00 2015-12-07 00:45:25.408 341 11153.56 555.06 54325.46 88888.00 2015-12-07 00:45:25.908 341 11153.52 555.12 54325.53 88888.00 2015-12-07 00:45:26.408 341 11153.47 555.15 54325.53 88888.00 2015-12-07 00:45:26.908 341 11153.49 555.17 54325.50 88888.00 2015-12-07 00:45:27.408 341 11153.51 555.18 54325.55 88888.00 2015-12-07 00:45:27.908 341 11153.40 555.14 54325.54 88888.00 2015-12-07 00:45:28.408 341 11153.34 555.15 54325.46 88888.00 2015-12-07 00:45:28.908 341 11153.31 555.12 54325.55 88888.00 2015-12-07 00:45:29.408 341 11153.35 555.00 54325.56 88888.00 2015-12-07 00:45:29.908 341 11153.40 554.84 54325.49 88888.00 2015-12-07 00:45:30.408 341 11153.46 554.66 54325.52 88888.00 2015-12-07 00:45:30.908 341 11153.61 554.62 54325.55 88888.00 2015-12-07 00:45:31.408 341 11153.65 554.61 54325.53 88888.00 2015-12-07 00:45:31.908 341 11153.71 554.59 54325.53 88888.00 2015-12-07 00:45:32.408 341 11153.82 554.49 54325.57 88888.00 2015-12-07 00:45:32.908 341 11153.88 554.41 54325.58 88888.00 2015-12-07 00:45:33.408 341 11153.97 554.38 54325.61 88888.00 2015-12-07 00:45:33.908 341 11153.98 554.45 54325.59 88888.00 2015-12-07 00:45:34.408 341 11153.96 554.53 54325.63 88888.00 2015-12-07 00:45:34.908 341 11153.93 554.57 54325.73 88888.00 2015-12-07 00:45:35.408 341 11153.92 554.59 54325.72 88888.00 2015-12-07 00:45:35.908 341 11153.93 554.64 54325.72 88888.00 2015-12-07 00:45:36.408 341 11153.98 554.65 54325.68 88888.00 2015-12-07 00:45:36.908 341 11153.96 554.72 54325.76 88888.00 2015-12-07 00:45:37.408 341 11153.97 554.72 54325.70 88888.00 2015-12-07 00:45:37.908 341 11153.96 554.71 54325.61 88888.00 2015-12-07 00:45:38.408 341 11153.93 554.72 54325.62 88888.00 2015-12-07 00:45:38.908 341 11153.92 554.64 54325.76 88888.00 2015-12-07 00:45:39.408 341 11153.80 554.50 54325.72 88888.00 2015-12-07 00:45:39.908 341 11153.76 554.48 54325.74 88888.00 2015-12-07 00:45:40.408 341 11153.72 554.51 54325.62 88888.00 2015-12-07 00:45:40.908 341 11153.70 554.55 54325.64 88888.00 2015-12-07 00:45:41.408 341 11153.66 554.54 54325.67 88888.00 2015-12-07 00:45:41.908 341 11153.61 554.51 54325.70 88888.00 2015-12-07 00:45:42.408 341 11153.59 554.50 54325.72 88888.00 2015-12-07 00:45:42.908 341 11153.56 554.44 54325.73 88888.00 2015-12-07 00:45:43.408 341 11153.51 554.36 54325.74 88888.00 2015-12-07 00:45:43.908 341 11153.46 554.25 54325.85 88888.00 2015-12-07 00:45:44.408 341 11153.41 554.21 54325.85 88888.00 2015-12-07 00:45:44.908 341 11153.37 554.24 54325.85 88888.00 2015-12-07 00:45:45.408 341 11153.41 554.23 54325.89 88888.00 2015-12-07 00:45:45.908 341 11153.42 554.22 54325.91 88888.00 2015-12-07 00:45:46.408 341 11153.41 554.16 54325.88 88888.00 2015-12-07 00:45:46.908 341 11153.44 554.13 54325.98 88888.00 2015-12-07 00:45:47.408 341 11153.45 554.13 54326.03 88888.00 2015-12-07 00:45:47.908 341 11153.45 554.11 54326.16 88888.00 2015-12-07 00:45:48.408 341 11153.45 554.12 54326.20 88888.00 2015-12-07 00:45:48.908 341 11153.46 554.13 54326.09 88888.00 2015-12-07 00:45:49.408 341 11153.41 554.08 54326.01 88888.00 2015-12-07 00:45:49.908 341 11153.46 553.98 54326.02 88888.00 2015-12-07 00:45:50.408 341 11153.46 553.87 54326.07 88888.00 2015-12-07 00:45:50.908 341 11153.52 553.75 54326.03 88888.00 2015-12-07 00:45:51.408 341 11153.56 553.63 54326.02 88888.00 2015-12-07 00:45:51.908 341 11153.67 553.44 54326.01 88888.00 2015-12-07 00:45:52.408 341 11153.88 553.28 54326.00 88888.00 2015-12-07 00:45:52.908 341 11154.02 553.15 54325.91 88888.00 2015-12-07 00:45:53.408 341 11154.13 553.18 54325.93 88888.00 2015-12-07 00:45:53.908 341 11154.24 553.18 54325.92 88888.00 2015-12-07 00:45:54.408 341 11154.30 553.16 54326.05 88888.00 2015-12-07 00:45:54.908 341 11154.38 553.18 54325.98 88888.00 2015-12-07 00:45:55.408 341 11154.46 553.28 54325.97 88888.00 2015-12-07 00:45:55.908 341 11154.52 553.37 54325.88 88888.00 2015-12-07 00:45:56.408 341 11154.55 553.40 54325.82 88888.00 2015-12-07 00:45:56.908 341 11154.55 553.44 54325.74 88888.00 2015-12-07 00:45:57.409 341 11154.54 553.44 54325.71 88888.00 2015-12-07 00:45:57.909 341 11154.52 553.50 54325.71 88888.00 2015-12-07 00:45:58.409 341 11154.43 553.58 54325.79 88888.00 2015-12-07 00:45:58.909 341 11154.40 553.68 54325.72 88888.00 2015-12-07 00:45:59.409 341 11154.38 553.78 54325.71 88888.00 2015-12-07 00:45:59.909 341 11154.29 553.74 54325.61 88888.00 2015-12-07 00:46:00.409 341 11154.18 553.75 54325.62 88888.00 2015-12-07 00:46:00.909 341 11154.12 553.89 54325.62 88888.00 2015-12-07 00:46:01.409 341 11154.08 553.91 54325.63 88888.00 2015-12-07 00:46:01.909 341 11154.04 553.82 54325.62 88888.00 2015-12-07 00:46:02.409 341 11153.94 553.74 54325.54 88888.00 2015-12-07 00:46:02.909 341 11153.87 553.61 54325.45 88888.00 2015-12-07 00:46:03.409 341 11153.87 553.46 54325.46 88888.00 2015-12-07 00:46:03.909 341 11153.94 553.36 54325.54 88888.00 2015-12-07 00:46:04.409 341 11153.93 553.31 54325.49 88888.00 2015-12-07 00:46:04.909 341 11154.01 553.26 54325.53 88888.00 2015-12-07 00:46:05.409 341 11154.03 553.23 54325.62 88888.00 2015-12-07 00:46:05.909 341 11153.97 553.19 54325.62 88888.00 2015-12-07 00:46:06.409 341 11154.01 553.12 54325.63 88888.00 2015-12-07 00:46:06.909 341 11153.98 553.07 54325.58 88888.00 2015-12-07 00:46:07.409 341 11153.92 552.99 54325.55 88888.00 2015-12-07 00:46:07.909 341 11153.80 553.01 54325.58 88888.00 2015-12-07 00:46:08.409 341 11153.76 553.10 54325.58 88888.00 2015-12-07 00:46:08.909 341 11153.65 553.12 54325.58 88888.00 2015-12-07 00:46:09.409 341 11153.45 553.06 54325.65 88888.00 2015-12-07 00:46:09.909 341 11153.37 553.07 54325.65 88888.00 2015-12-07 00:46:10.409 341 11153.36 553.04 54325.62 88888.00 2015-12-07 00:46:10.909 341 11153.30 553.03 54325.71 88888.00 2015-12-07 00:46:11.409 341 11153.25 552.98 54325.79 88888.00 2015-12-07 00:46:11.909 341 11153.20 552.92 54325.77 88888.00 2015-12-07 00:46:12.409 341 11153.15 552.85 54325.81 88888.00 2015-12-07 00:46:12.909 341 11153.05 552.76 54325.94 88888.00 2015-12-07 00:46:13.409 341 11153.02 552.70 54325.88 88888.00 2015-12-07 00:46:13.909 341 11153.00 552.63 54325.87 88888.00 2015-12-07 00:46:14.409 341 11152.95 552.54 54325.85 88888.00 2015-12-07 00:46:14.909 341 11153.00 552.47 54325.77 88888.00 2015-12-07 00:46:15.409 341 11153.08 552.33 54325.83 88888.00 2015-12-07 00:46:15.909 341 11153.12 552.26 54325.85 88888.00 2015-12-07 00:46:16.409 341 11153.28 552.17 54325.81 88888.00 2015-12-07 00:46:16.909 341 11153.41 551.97 54325.82 88888.00 2015-12-07 00:46:17.409 341 11153.45 551.77 54325.88 88888.00 2015-12-07 00:46:17.909 341 11153.55 551.68 54325.81 88888.00 2015-12-07 00:46:18.409 341 11153.66 551.66 54325.76 88888.00 2015-12-07 00:46:18.909 341 11153.70 551.66 54325.79 88888.00 2015-12-07 00:46:19.409 341 11153.71 551.61 54325.82 88888.00 2015-12-07 00:46:19.909 341 11153.72 551.60 54325.88 88888.00 2015-12-07 00:46:20.409 341 11153.73 551.66 54325.82 88888.00 2015-12-07 00:46:20.909 341 11153.76 551.61 54325.74 88888.00 2015-12-07 00:46:21.409 341 11153.76 551.54 54325.75 88888.00 2015-12-07 00:46:21.909 341 11153.70 551.55 54325.82 88888.00 2015-12-07 00:46:22.409 341 11153.68 551.53 54325.79 88888.00 2015-12-07 00:46:22.909 341 11153.59 551.52 54325.70 88888.00 2015-12-07 00:46:23.409 341 11153.51 551.44 54325.64 88888.00 2015-12-07 00:46:23.909 341 11153.44 551.42 54325.66 88888.00 2015-12-07 00:46:24.409 341 11153.41 551.45 54325.76 88888.00 2015-12-07 00:46:24.909 341 11153.31 551.33 54325.80 88888.00 2015-12-07 00:46:25.409 341 11153.28 551.23 54325.68 88888.00 2015-12-07 00:46:25.909 341 11153.26 551.28 54325.64 88888.00 2015-12-07 00:46:26.409 341 11153.28 551.24 54325.75 88888.00 2015-12-07 00:46:26.909 341 11153.36 551.16 54325.87 88888.00 2015-12-07 00:46:27.409 341 11153.44 551.01 54325.88 88888.00 2015-12-07 00:46:27.909 341 11153.50 550.91 54325.88 88888.00 2015-12-07 00:46:28.409 341 11153.54 550.86 54325.87 88888.00 2015-12-07 00:46:28.909 341 11153.66 550.84 54325.80 88888.00 2015-12-07 00:46:29.409 341 11153.76 550.69 54325.79 88888.00 2015-12-07 00:46:29.909 341 11153.84 550.62 54325.90 88888.00 2015-12-07 00:46:30.409 341 11153.99 550.57 54325.93 88888.00 2015-12-07 00:46:30.909 341 11154.10 550.58 54325.89 88888.00 2015-12-07 00:46:31.409 341 11154.18 550.57 54325.85 88888.00 2015-12-07 00:46:31.909 341 11154.25 550.48 54325.81 88888.00 2015-12-07 00:46:32.409 341 11154.36 550.53 54325.82 88888.00 2015-12-07 00:46:32.909 341 11154.38 550.62 54325.92 88888.00 2015-12-07 00:46:33.409 341 11154.34 550.61 54325.85 88888.00 2015-12-07 00:46:33.909 341 11154.35 550.62 54325.92 88888.00 2015-12-07 00:46:34.409 341 11154.31 550.62 54325.84 88888.00 2015-12-07 00:46:34.909 341 11154.35 550.57 54325.87 88888.00 2015-12-07 00:46:35.409 341 11154.38 550.58 54325.87 88888.00 2015-12-07 00:46:35.909 341 11154.43 550.59 54325.80 88888.00 2015-12-07 00:46:36.409 341 11154.45 550.56 54325.76 88888.00 2015-12-07 00:46:36.909 341 11154.51 550.57 54325.73 88888.00 2015-12-07 00:46:37.409 341 11154.56 550.53 54325.72 88888.00 2015-12-07 00:46:37.909 341 11154.59 550.54 54325.79 88888.00 2015-12-07 00:46:38.409 341 11154.70 550.51 54325.76 88888.00 2015-12-07 00:46:38.909 341 11154.80 550.44 54325.64 88888.00 2015-12-07 00:46:39.409 341 11154.83 550.42 54325.62 88888.00 2015-12-07 00:46:39.909 341 11154.95 550.33 54325.63 88888.00 2015-12-07 00:46:40.409 341 11155.02 550.28 54325.58 88888.00 2015-12-07 00:46:40.909 341 11155.08 550.19 54325.47 88888.00 2015-12-07 00:46:41.409 341 11155.17 550.09 54325.41 88888.00 2015-12-07 00:46:41.909 341 11155.29 549.99 54325.37 88888.00 2015-12-07 00:46:42.409 341 11155.37 549.93 54325.29 88888.00 2015-12-07 00:46:42.909 341 11155.40 549.90 54325.24 88888.00 2015-12-07 00:46:43.409 341 11155.37 549.86 54325.28 88888.00 2015-12-07 00:46:43.909 341 11155.39 549.84 54325.21 88888.00 2015-12-07 00:46:44.409 341 11155.43 549.88 54325.11 88888.00 2015-12-07 00:46:44.909 341 11155.43 549.93 54325.15 88888.00 2015-12-07 00:46:45.409 341 11155.43 549.89 54325.06 88888.00 2015-12-07 00:46:45.909 341 11155.39 549.89 54325.07 88888.00 2015-12-07 00:46:46.409 341 11155.34 549.89 54325.04 88888.00 2015-12-07 00:46:46.909 341 11155.40 549.93 54324.94 88888.00 2015-12-07 00:46:47.409 341 11155.45 549.91 54324.84 88888.00 2015-12-07 00:46:47.909 341 11155.51 549.94 54324.79 88888.00 2015-12-07 00:46:48.409 341 11155.54 549.97 54324.77 88888.00 2015-12-07 00:46:48.909 341 11155.63 549.97 54324.76 88888.00 2015-12-07 00:46:49.409 341 11155.69 549.94 54324.69 88888.00 2015-12-07 00:46:49.909 341 11155.75 549.91 54324.69 88888.00 2015-12-07 00:46:50.409 341 11155.84 549.93 54324.63 88888.00 2015-12-07 00:46:50.909 341 11155.92 549.89 54324.47 88888.00 2015-12-07 00:46:51.409 341 11155.97 549.80 54324.35 88888.00 2015-12-07 00:46:51.909 341 11156.08 549.76 54324.30 88888.00 2015-12-07 00:46:52.409 341 11156.14 549.66 54324.23 88888.00 2015-12-07 00:46:52.909 341 11156.27 549.53 54324.16 88888.00 2015-12-07 00:46:53.409 341 11156.38 549.41 54324.17 88888.00 2015-12-07 00:46:53.909 341 11156.52 549.32 54324.08 88888.00 2015-12-07 00:46:54.409 341 11156.65 549.26 54323.99 88888.00 2015-12-07 00:46:54.909 341 11156.71 549.18 54323.98 88888.00 2015-12-07 00:46:55.409 341 11156.84 549.07 54323.96 88888.00 2015-12-07 00:46:55.909 341 11156.96 549.05 54323.95 88888.00 2015-12-07 00:46:56.409 341 11157.05 549.07 54323.89 88888.00 2015-12-07 00:46:56.909 341 11157.10 549.07 54323.78 88888.00 2015-12-07 00:46:57.409 341 11157.16 548.99 54323.60 88888.00 2015-12-07 00:46:57.909 341 11157.10 548.93 54323.56 88888.00 2015-12-07 00:46:58.409 341 11156.99 548.95 54323.52 88888.00 2015-12-07 00:46:58.909 341 11156.96 548.96 54323.49 88888.00 2015-12-07 00:46:59.409 341 11156.92 548.96 54323.59 88888.00 2015-12-07 00:46:59.909 341 11156.92 548.98 54323.53 88888.00 2015-12-07 00:47:00.409 341 11156.82 549.01 54323.60 88888.00 2015-12-07 00:47:00.909 341 11156.76 549.04 54323.66 88888.00 2015-12-07 00:47:01.409 341 11156.73 549.08 54323.68 88888.00 2015-12-07 00:47:01.909 341 11156.69 549.06 54323.80 88888.00 2015-12-07 00:47:02.409 341 11156.61 549.10 54323.81 88888.00 2015-12-07 00:47:02.909 341 11156.58 549.13 54323.79 88888.00 2015-12-07 00:47:03.409 341 11156.52 549.12 54323.69 88888.00 2015-12-07 00:47:03.909 341 11156.40 549.18 54323.69 88888.00 2015-12-07 00:47:04.409 341 11156.34 549.19 54323.69 88888.00 2015-12-07 00:47:04.909 341 11156.39 549.13 54323.77 88888.00 2015-12-07 00:47:05.409 341 11156.43 549.14 54323.74 88888.00 2015-12-07 00:47:05.909 341 11156.45 549.17 54323.78 88888.00 2015-12-07 00:47:06.409 341 11156.44 549.23 54323.73 88888.00 2015-12-07 00:47:06.909 341 11156.52 549.30 54323.68 88888.00 2015-12-07 00:47:07.409 341 11156.61 549.25 54323.63 88888.00 2015-12-07 00:47:07.909 341 11156.70 549.25 54323.69 88888.00 2015-12-07 00:47:08.409 341 11156.75 549.34 54323.68 88888.00 2015-12-07 00:47:08.909 341 11156.90 549.43 54323.62 88888.00 2015-12-07 00:47:09.409 341 11156.94 549.42 54323.52 88888.00 2015-12-07 00:47:09.909 341 11157.02 549.42 54323.46 88888.00 2015-12-07 00:47:10.409 341 11157.10 549.50 54323.48 88888.00 2015-12-07 00:47:10.909 341 11157.15 549.52 54323.48 88888.00 2015-12-07 00:47:11.409 341 11157.17 549.60 54323.42 88888.00 2015-12-07 00:47:11.909 341 11157.20 549.69 54323.43 88888.00 2015-12-07 00:47:12.409 341 11157.16 549.75 54323.34 88888.00 2015-12-07 00:47:12.909 341 11157.13 549.86 54323.25 88888.00 2015-12-07 00:47:13.409 341 11157.08 549.88 54323.27 88888.00 2015-12-07 00:47:13.909 341 11157.07 549.86 54323.26 88888.00 2015-12-07 00:47:14.409 341 11157.05 549.78 54323.19 88888.00 2015-12-07 00:47:14.909 341 11157.07 549.77 54323.19 88888.00 2015-12-07 00:47:15.409 341 11157.00 549.83 54323.18 88888.00 2015-12-07 00:47:15.909 341 11156.95 549.91 54323.25 88888.00 2015-12-07 00:47:16.409 341 11157.00 549.90 54323.28 88888.00 2015-12-07 00:47:16.909 341 11157.00 549.84 54323.35 88888.00 2015-12-07 00:47:17.409 341 11156.96 549.84 54323.26 88888.00 2015-12-07 00:47:17.909 341 11156.94 549.80 54323.20 88888.00 2015-12-07 00:47:18.409 341 11157.00 549.75 54323.19 88888.00 2015-12-07 00:47:18.909 341 11157.00 549.69 54323.14 88888.00 2015-12-07 00:47:19.409 341 11157.00 549.60 54323.08 88888.00 2015-12-07 00:47:19.909 341 11157.16 549.59 54323.07 88888.00 2015-12-07 00:47:20.409 341 11157.13 549.65 54323.02 88888.00 2015-12-07 00:47:20.909 341 11157.20 549.67 54322.98 88888.00 2015-12-07 00:47:21.409 341 11157.28 549.64 54322.93 88888.00 2015-12-07 00:47:21.909 341 11157.32 549.49 54322.85 88888.00 2015-12-07 00:47:22.409 341 11157.42 549.40 54322.78 88888.00 2015-12-07 00:47:22.909 341 11157.44 549.30 54322.77 88888.00 2015-12-07 00:47:23.409 341 11157.46 549.24 54322.68 88888.00 2015-12-07 00:47:23.909 341 11157.42 549.31 54322.66 88888.00 2015-12-07 00:47:24.409 341 11157.43 549.35 54322.66 88888.00 2015-12-07 00:47:24.909 341 11157.42 549.33 54322.65 88888.00 2015-12-07 00:47:25.409 341 11157.38 549.31 54322.63 88888.00 2015-12-07 00:47:25.909 341 11157.41 549.27 54322.45 88888.00 2015-12-07 00:47:26.409 341 11157.46 549.30 54322.38 88888.00 2015-12-07 00:47:26.909 341 11157.44 549.29 54322.52 88888.00 2015-12-07 00:47:27.409 341 11157.44 549.23 54322.58 88888.00 2015-12-07 00:47:27.909 341 11157.36 549.16 54322.59 88888.00 2015-12-07 00:47:28.409 341 11157.38 549.12 54322.65 88888.00 2015-12-07 00:47:28.909 341 11157.38 549.13 54322.58 88888.00 2015-12-07 00:47:29.409 341 11157.37 549.05 54322.68 88888.00 2015-12-07 00:47:29.909 341 11157.39 549.04 54322.99 88888.00 2015-12-07 00:47:30.409 341 11157.49 549.04 54322.63 88888.00 2015-12-07 00:47:30.909 341 11157.64 549.07 54322.38 88888.00 2015-12-07 00:47:31.409 341 11157.72 549.08 54322.51 88888.00 2015-12-07 00:47:31.909 341 11157.75 549.07 54322.57 88888.00 2015-12-07 00:47:32.409 341 11157.81 549.02 54322.61 88888.00 2015-12-07 00:47:32.909 341 11157.90 548.95 54322.60 88888.00 2015-12-07 00:47:33.409 341 11157.96 548.92 54322.51 88888.00 2015-12-07 00:47:33.909 341 11157.99 548.92 54322.45 88888.00 2015-12-07 00:47:34.409 341 11158.01 548.85 54322.46 88888.00 2015-12-07 00:47:34.909 341 11158.07 548.75 54322.37 88888.00 2015-12-07 00:47:35.409 341 11158.09 548.70 54322.22 88888.00 2015-12-07 00:47:35.909 341 11158.04 548.60 54322.17 88888.00 2015-12-07 00:47:36.409 341 11157.96 548.48 54322.06 88888.00 2015-12-07 00:47:36.909 341 11157.93 548.39 54321.95 88888.00 2015-12-07 00:47:37.409 341 11157.86 548.28 54321.93 88888.00 2015-12-07 00:47:37.909 341 11157.86 548.13 54321.94 88888.00 2015-12-07 00:47:38.409 341 11157.88 548.03 54321.90 88888.00 2015-12-07 00:47:38.909 341 11157.90 547.90 54321.87 88888.00 2015-12-07 00:47:39.409 341 11157.88 547.79 54321.76 88888.00 2015-12-07 00:47:39.909 341 11157.91 547.84 54321.80 88888.00 2015-12-07 00:47:40.409 341 11157.95 547.80 54321.81 88888.00 2015-12-07 00:47:40.909 341 11158.00 547.71 54321.77 88888.00 2015-12-07 00:47:41.409 341 11158.02 547.69 54321.72 88888.00 2015-12-07 00:47:41.909 341 11158.07 547.66 54321.72 88888.00 2015-12-07 00:47:42.409 341 11158.09 547.69 54321.67 88888.00 2015-12-07 00:47:42.909 341 11158.11 547.66 54321.63 88888.00 2015-12-07 00:47:43.409 341 11158.14 547.70 54321.50 88888.00 2015-12-07 00:47:43.909 341 11158.14 547.74 54321.43 88888.00 2015-12-07 00:47:44.409 341 11158.19 547.65 54321.28 88888.00 2015-12-07 00:47:44.909 341 11158.27 547.58 54321.24 88888.00 2015-12-07 00:47:45.409 341 11158.23 547.57 54321.18 88888.00 2015-12-07 00:47:45.909 341 11158.21 547.55 54321.10 88888.00 2015-12-07 00:47:46.409 341 11158.27 547.57 54321.05 88888.00 2015-12-07 00:47:46.909 341 11158.31 547.49 54320.91 88888.00 2015-12-07 00:47:47.409 341 11158.27 547.46 54320.85 88888.00 2015-12-07 00:47:47.909 341 11158.28 547.40 54320.74 88888.00 2015-12-07 00:47:48.409 341 11158.33 547.37 54320.68 88888.00 2015-12-07 00:47:48.909 341 11158.37 547.32 54320.68 88888.00 2015-12-07 00:47:49.409 341 11158.41 547.28 54320.65 88888.00 2015-12-07 00:47:49.909 341 11158.42 547.23 54320.58 88888.00 2015-12-07 00:47:50.409 341 11158.43 547.20 54320.53 88888.00 2015-12-07 00:47:50.909 341 11158.49 547.18 54320.53 88888.00 2015-12-07 00:47:51.409 341 11158.48 547.19 54320.47 88888.00 2015-12-07 00:47:51.909 341 11158.56 547.22 54320.38 88888.00 2015-12-07 00:47:52.409 341 11158.56 547.16 54320.33 88888.00 2015-12-07 00:47:52.909 341 11158.51 547.11 54320.36 88888.00 2015-12-07 00:47:53.409 341 11158.54 547.08 54320.37 88888.00 2015-12-07 00:47:53.909 341 11158.61 547.06 54320.28 88888.00 2015-12-07 00:47:54.409 341 11158.64 547.08 54320.20 88888.00 2015-12-07 00:47:54.909 341 11158.65 547.01 54320.15 88888.00 2015-12-07 00:47:55.409 341 11158.68 547.01 54320.19 88888.00 2015-12-07 00:47:55.909 341 11158.79 546.95 54320.21 88888.00 2015-12-07 00:47:56.409 341 11158.82 547.02 54320.17 88888.00 2015-12-07 00:47:56.909 341 11158.82 546.95 54320.11 88888.00 2015-12-07 00:47:57.409 341 11158.85 546.90 54320.04 88888.00 2015-12-07 00:47:57.909 341 11158.90 546.86 54320.00 88888.00 2015-12-07 00:47:58.409 341 11158.93 546.85 54319.92 88888.00 2015-12-07 00:47:58.909 341 11158.93 546.80 54319.89 88888.00 2015-12-07 00:47:59.409 341 11158.99 546.79 54319.78 88888.00 2015-12-07 00:47:59.909 341 11159.04 546.71 54319.67 88888.00 2015-12-07 00:48:00.409 341 11159.09 546.73 54319.61 88888.00 2015-12-07 00:48:00.909 341 11159.17 546.73 54319.68 88888.00 2015-12-07 00:48:01.409 341 11159.16 546.69 54319.67 88888.00 2015-12-07 00:48:01.909 341 11159.11 546.65 54319.65 88888.00 2015-12-07 00:48:02.409 341 11159.12 546.48 54319.70 88888.00 2015-12-07 00:48:02.909 341 11159.21 546.44 54319.66 88888.00 2015-12-07 00:48:03.409 341 11159.27 546.37 54319.67 88888.00 2015-12-07 00:48:03.909 341 11159.30 546.29 54319.59 88888.00 2015-12-07 00:48:04.409 341 11159.37 546.29 54319.45 88888.00 2015-12-07 00:48:04.909 341 11159.45 546.17 54319.40 88888.00 2015-12-07 00:48:05.409 341 11159.53 546.12 54319.50 88888.00 2015-12-07 00:48:05.909 341 11159.62 546.08 54319.43 88888.00 2015-12-07 00:48:06.409 341 11159.73 546.05 54319.14 88888.00 2015-12-07 00:48:06.909 341 11159.88 546.01 54319.03 88888.00 2015-12-07 00:48:07.409 341 11160.00 545.97 54319.00 88888.00 2015-12-07 00:48:07.909 341 11160.14 546.03 54318.86 88888.00 2015-12-07 00:48:08.409 341 11160.30 545.94 54318.86 88888.00 2015-12-07 00:48:08.909 341 11160.40 545.85 54318.89 88888.00 2015-12-07 00:48:09.409 341 11160.55 545.74 54318.96 88888.00 2015-12-07 00:48:09.909 341 11160.71 545.72 54318.92 88888.00 2015-12-07 00:48:10.409 341 11160.70 545.75 54318.70 88888.00 2015-12-07 00:48:10.909 341 11160.73 545.64 54318.56 88888.00 2015-12-07 00:48:11.409 341 11160.83 545.47 54318.28 88888.00 2015-12-07 00:48:11.909 341 11160.88 545.30 54318.11 88888.00 2015-12-07 00:48:12.409 341 11160.91 545.22 54317.95 88888.00 2015-12-07 00:48:12.909 341 11161.00 545.15 54317.83 88888.00 2015-12-07 00:48:13.409 341 11161.07 545.11 54317.77 88888.00 2015-12-07 00:48:13.909 341 11161.13 545.13 54317.65 88888.00 2015-12-07 00:48:14.409 341 11161.15 545.13 54317.50 88888.00 2015-12-07 00:48:14.909 341 11161.15 545.10 54317.39 88888.00 2015-12-07 00:48:15.409 341 11161.20 544.96 54317.34 88888.00 2015-12-07 00:48:15.909 341 11161.26 544.90 54317.34 88888.00 2015-12-07 00:48:16.409 341 11161.36 544.83 54317.39 88888.00 2015-12-07 00:48:16.909 341 11161.47 544.70 54317.28 88888.00 2015-12-07 00:48:17.409 341 11161.54 544.70 54317.21 88888.00 2015-12-07 00:48:17.909 341 11161.60 544.71 54317.10 88888.00 2015-12-07 00:48:18.409 341 11161.70 544.71 54317.04 88888.00 2015-12-07 00:48:18.909 341 11161.76 544.65 54317.13 88888.00 2015-12-07 00:48:19.409 341 11161.83 544.60 54317.05 88888.00 2015-12-07 00:48:19.909 341 11161.92 544.68 54316.91 88888.00 2015-12-07 00:48:20.409 341 11161.97 544.77 54316.90 88888.00 2015-12-07 00:48:20.909 341 11162.01 544.80 54316.85 88888.00 2015-12-07 00:48:21.409 341 11162.12 544.69 54316.67 88888.00 2015-12-07 00:48:21.909 341 11162.19 544.68 54316.60 88888.00 2015-12-07 00:48:22.409 341 11162.07 544.79 54316.56 88888.00 2015-12-07 00:48:22.909 341 11162.09 544.73 54316.51 88888.00 2015-12-07 00:48:23.409 341 11162.10 544.61 54316.35 88888.00 2015-12-07 00:48:23.909 341 11162.10 544.59 54316.25 88888.00 2015-12-07 00:48:24.409 341 11162.13 544.58 54316.12 88888.00 2015-12-07 00:48:24.909 341 11162.10 544.46 54316.11 88888.00 2015-12-07 00:48:25.409 341 11162.06 544.52 54316.19 88888.00 2015-12-07 00:48:25.909 341 11162.09 544.49 54316.09 88888.00 2015-12-07 00:48:26.409 341 11162.09 544.44 54316.02 88888.00 2015-12-07 00:48:26.909 341 11162.20 544.37 54315.94 88888.00 2015-12-07 00:48:27.409 341 11162.23 544.16 54315.85 88888.00 2015-12-07 00:48:27.909 341 11162.24 544.10 54315.72 88888.00 2015-12-07 00:48:28.409 341 11162.39 543.98 54315.68 88888.00 2015-12-07 00:48:28.909 341 11162.54 543.92 54315.55 88888.00 2015-12-07 00:48:29.409 341 11162.67 543.77 54315.52 88888.00 2015-12-07 00:48:29.909 341 11162.86 543.58 54315.45 88888.00 2015-12-07 00:48:30.409 341 11163.12 543.47 54315.33 88888.00 2015-12-07 00:48:30.909 341 11163.27 543.47 54315.32 88888.00 2015-12-07 00:48:31.409 341 11163.43 543.44 54315.23 88888.00 2015-12-07 00:48:31.909 341 11163.56 543.49 54315.01 88888.00 2015-12-07 00:48:32.409 341 11163.69 543.56 54314.95 88888.00 2015-12-07 00:48:32.909 341 11163.74 543.63 54314.87 88888.00 2015-12-07 00:48:33.409 341 11163.77 543.66 54314.82 88888.00 2015-12-07 00:48:33.909 341 11163.80 543.73 54314.73 88888.00 2015-12-07 00:48:34.409 341 11163.79 543.66 54314.68 88888.00 2015-12-07 00:48:34.909 341 11163.71 543.76 54314.61 88888.00 2015-12-07 00:48:35.409 341 11163.71 543.76 54314.57 88888.00 2015-12-07 00:48:35.909 341 11163.71 543.81 54314.56 88888.00 2015-12-07 00:48:36.409 341 11163.64 543.82 54314.54 88888.00 2015-12-07 00:48:36.909 341 11163.56 543.87 54314.56 88888.00 2015-12-07 00:48:37.410 341 11163.47 543.93 54314.63 88888.00 2015-12-07 00:48:37.910 341 11163.44 544.03 54314.62 88888.00 2015-12-07 00:48:38.410 341 11163.42 544.03 54314.75 88888.00 2015-12-07 00:48:38.910 341 11163.34 544.03 54314.84 88888.00 2015-12-07 00:48:39.410 341 11163.27 544.06 54314.83 88888.00 2015-12-07 00:48:39.910 341 11163.27 544.08 54314.87 88888.00 2015-12-07 00:48:40.410 341 11163.25 544.17 54314.92 88888.00 2015-12-07 00:48:40.910 341 11163.33 544.16 54314.88 88888.00 2015-12-07 00:48:41.410 341 11163.29 544.27 54314.94 88888.00 2015-12-07 00:48:41.910 341 11163.27 544.34 54315.05 88888.00 2015-12-07 00:48:42.410 341 11163.35 544.43 54315.09 88888.00 2015-12-07 00:48:42.910 341 11163.38 544.46 54315.04 88888.00 2015-12-07 00:48:43.410 341 11163.45 544.53 54315.10 88888.00 2015-12-07 00:48:43.910 341 11163.50 544.58 54315.10 88888.00 2015-12-07 00:48:44.410 341 11163.59 544.61 54315.17 88888.00 2015-12-07 00:48:44.910 341 11163.65 544.57 54315.28 88888.00 2015-12-07 00:48:45.410 341 11163.77 544.70 54315.23 88888.00 2015-12-07 00:48:45.910 341 11163.81 544.75 54315.21 88888.00 2015-12-07 00:48:46.410 341 11163.82 544.85 54315.13 88888.00 2015-12-07 00:48:46.910 341 11163.87 544.90 54315.13 88888.00 2015-12-07 00:48:47.410 341 11163.92 544.84 54315.09 88888.00 2015-12-07 00:48:47.910 341 11164.01 544.82 54315.02 88888.00 2015-12-07 00:48:48.410 341 11164.08 544.80 54314.96 88888.00 2015-12-07 00:48:48.910 341 11164.07 544.87 54314.93 88888.00 2015-12-07 00:48:49.410 341 11164.10 544.94 54314.94 88888.00 2015-12-07 00:48:49.910 341 11164.10 545.07 54314.86 88888.00 2015-12-07 00:48:50.410 341 11164.18 545.05 54314.76 88888.00 2015-12-07 00:48:50.910 341 11164.24 545.10 54314.67 88888.00 2015-12-07 00:48:51.410 341 11164.24 545.05 54314.68 88888.00 2015-12-07 00:48:51.910 341 11164.24 545.17 54314.61 88888.00 2015-12-07 00:48:52.410 341 11164.24 545.21 54314.69 88888.00 2015-12-07 00:48:52.910 341 11164.34 545.27 54314.74 88888.00 2015-12-07 00:48:53.410 341 11164.38 545.39 54314.73 88888.00 2015-12-07 00:48:53.910 341 11164.40 545.33 54314.71 88888.00 2015-12-07 00:48:54.410 341 11164.52 545.42 54314.71 88888.00 2015-12-07 00:48:54.910 341 11164.54 545.44 54314.79 88888.00 2015-12-07 00:48:55.410 341 11164.55 545.42 54314.73 88888.00 2015-12-07 00:48:55.910 341 11164.63 545.47 54314.67 88888.00 2015-12-07 00:48:56.410 341 11164.73 545.46 54314.67 88888.00 2015-12-07 00:48:56.910 341 11164.85 545.53 54314.67 88888.00 2015-12-07 00:48:57.410 341 11164.85 545.55 54314.70 88888.00 2015-12-07 00:48:57.910 341 11164.90 545.54 54314.65 88888.00 2015-12-07 00:48:58.410 341 11164.89 545.44 54314.62 88888.00 2015-12-07 00:48:58.910 341 11164.96 545.26 54314.59 88888.00 2015-12-07 00:48:59.410 341 11165.04 545.15 54314.57 88888.00 2015-12-07 00:48:59.910 341 11165.20 545.00 54314.43 88888.00 2015-12-07 00:49:00.410 341 11165.28 544.88 54314.36 88888.00 2015-12-07 00:49:00.910 341 11165.37 544.84 54314.42 88888.00 2015-12-07 00:49:01.410 341 11165.39 544.80 54314.33 88888.00 2015-12-07 00:49:01.910 341 11165.42 544.82 54314.23 88888.00 2015-12-07 00:49:02.410 341 11165.43 544.87 54314.24 88888.00 2015-12-07 00:49:02.910 341 11165.36 544.91 54314.13 88888.00 2015-12-07 00:49:03.410 341 11165.30 544.93 54314.16 88888.00 2015-12-07 00:49:03.910 341 11165.18 544.96 54314.13 88888.00 2015-12-07 00:49:04.410 341 11165.15 544.96 54314.06 88888.00 2015-12-07 00:49:04.910 341 11165.11 544.95 54314.09 88888.00 2015-12-07 00:49:05.410 341 11165.15 544.92 54314.17 88888.00 2015-12-07 00:49:05.910 341 11165.09 544.90 54314.24 88888.00 2015-12-07 00:49:06.410 341 11165.06 544.96 54314.13 88888.00 2015-12-07 00:49:06.910 341 11165.13 544.92 54314.12 88888.00 2015-12-07 00:49:07.410 341 11165.16 544.95 54314.19 88888.00 2015-12-07 00:49:07.910 341 11165.15 544.99 54314.21 88888.00 2015-12-07 00:49:08.410 341 11165.23 544.98 54314.15 88888.00 2015-12-07 00:49:08.910 341 11165.26 545.01 54314.16 88888.00 2015-12-07 00:49:09.410 341 11165.28 545.12 54314.13 88888.00 2015-12-07 00:49:09.910 341 11165.32 545.18 54314.09 88888.00 2015-12-07 00:49:10.410 341 11165.32 545.24 54314.18 88888.00 2015-12-07 00:49:10.910 341 11165.32 545.24 54314.23 88888.00 2015-12-07 00:49:11.410 341 11165.31 545.24 54314.19 88888.00 2015-12-07 00:49:11.910 341 11165.32 545.29 54314.12 88888.00 2015-12-07 00:49:12.410 341 11165.38 545.36 54314.07 88888.00 2015-12-07 00:49:12.910 341 11165.31 545.35 54314.09 88888.00 2015-12-07 00:49:13.410 341 11165.27 545.30 54314.04 88888.00 2015-12-07 00:49:13.910 341 11165.28 545.33 54313.96 88888.00 2015-12-07 00:49:14.410 341 11165.32 545.34 54313.99 88888.00 2015-12-07 00:49:14.910 341 11165.37 545.37 54313.99 88888.00 2015-12-07 00:49:15.410 341 11165.37 545.30 54314.04 88888.00 2015-12-07 00:49:15.910 341 11165.37 545.35 54314.00 88888.00 2015-12-07 00:49:16.410 341 11165.36 545.36 54313.98 88888.00 2015-12-07 00:49:16.910 341 11165.37 545.35 54313.86 88888.00 2015-12-07 00:49:17.410 341 11165.47 545.35 54313.88 88888.00 2015-12-07 00:49:17.910 341 11165.49 545.39 54313.87 88888.00 2015-12-07 00:49:18.410 341 11165.54 545.38 54313.93 88888.00 2015-12-07 00:49:18.910 341 11165.64 545.43 54313.83 88888.00 2015-12-07 00:49:19.410 341 11165.72 545.46 54313.70 88888.00 2015-12-07 00:49:19.910 341 11165.80 545.52 54313.63 88888.00 2015-12-07 00:49:20.410 341 11165.86 545.51 54313.64 88888.00 2015-12-07 00:49:20.910 341 11165.86 545.50 54313.54 88888.00 2015-12-07 00:49:21.410 341 11165.95 545.51 54313.49 88888.00 2015-12-07 00:49:21.910 341 11166.04 545.49 54313.49 88888.00 2015-12-07 00:49:22.410 341 11166.16 545.52 54313.51 88888.00 2015-12-07 00:49:22.910 341 11166.27 545.55 54313.42 88888.00 2015-12-07 00:49:23.410 341 11166.37 545.50 54313.37 88888.00 2015-12-07 00:49:23.910 341 11166.52 545.42 54313.29 88888.00 2015-12-07 00:49:24.410 341 11166.66 545.46 54313.27 88888.00 2015-12-07 00:49:24.910 341 11166.72 545.53 54313.22 88888.00 2015-12-07 00:49:25.410 341 11166.80 545.55 54313.18 88888.00 2015-12-07 00:49:25.910 341 11166.94 545.60 54313.04 88888.00 2015-12-07 00:49:26.410 341 11167.10 545.56 54312.82 88888.00 2015-12-07 00:49:26.910 341 11167.15 545.64 54312.74 88888.00 2015-12-07 00:49:27.410 341 11167.22 545.63 54312.66 88888.00 2015-12-07 00:49:27.910 341 11167.20 545.67 54312.52 88888.00 2015-12-07 00:49:28.410 341 11167.24 545.64 54312.40 88888.00 2015-12-07 00:49:28.910 341 11167.26 545.62 54312.37 88888.00 2015-12-07 00:49:29.410 341 11167.26 545.60 54312.28 88888.00 2015-12-07 00:49:29.910 341 11167.26 545.56 54312.19 88888.00 2015-12-07 00:49:30.410 341 11167.26 545.55 54312.15 88888.00 2015-12-07 00:49:30.910 341 11167.29 545.56 54312.08 88888.00 2015-12-07 00:49:31.410 341 11167.26 545.50 54311.94 88888.00 2015-12-07 00:49:31.910 341 11167.27 545.36 54311.88 88888.00 2015-12-07 00:49:32.410 341 11167.21 545.27 54311.84 88888.00 2015-12-07 00:49:32.910 341 11167.16 545.25 54311.81 88888.00 2015-12-07 00:49:33.410 341 11167.09 545.20 54311.72 88888.00 2015-12-07 00:49:33.910 341 11167.09 545.19 54311.67 88888.00 2015-12-07 00:49:34.410 341 11167.09 545.16 54311.58 88888.00 2015-12-07 00:49:34.910 341 11167.13 545.02 54311.44 88888.00 2015-12-07 00:49:35.410 341 11167.11 544.94 54311.35 88888.00 2015-12-07 00:49:35.910 341 11167.17 545.02 54311.25 88888.00 2015-12-07 00:49:36.410 341 11167.21 544.96 54311.20 88888.00 2015-12-07 00:49:36.910 341 11167.19 544.91 54311.20 88888.00 2015-12-07 00:49:37.410 341 11167.21 544.92 54311.16 88888.00 2015-12-07 00:49:37.910 341 11167.17 544.88 54311.07 88888.00 2015-12-07 00:49:38.410 341 11167.22 544.87 54310.93 88888.00 2015-12-07 00:49:38.910 341 11167.34 544.90 54310.92 88888.00 2015-12-07 00:49:39.410 341 11167.37 544.95 54311.00 88888.00 2015-12-07 00:49:39.910 341 11167.39 544.98 54310.97 88888.00 2015-12-07 00:49:40.410 341 11167.42 545.00 54310.91 88888.00 2015-12-07 00:49:40.910 341 11167.47 545.03 54310.81 88888.00 2015-12-07 00:49:41.410 341 11167.58 545.03 54310.82 88888.00 2015-12-07 00:49:41.910 341 11167.67 545.05 54310.79 88888.00 2015-12-07 00:49:42.410 341 11167.81 545.09 54310.74 88888.00 2015-12-07 00:49:42.910 341 11167.90 545.18 54310.64 88888.00 2015-12-07 00:49:43.410 341 11168.02 545.20 54310.61 88888.00 2015-12-07 00:49:43.910 341 11168.11 545.24 54310.48 88888.00 2015-12-07 00:49:44.410 341 11168.30 545.28 54310.41 88888.00 2015-12-07 00:49:44.910 341 11168.45 545.41 54310.44 88888.00 2015-12-07 00:49:45.410 341 11168.50 545.47 54310.35 88888.00 2015-12-07 00:49:45.910 341 11168.61 545.52 54310.35 88888.00 2015-12-07 00:49:46.410 341 11168.79 545.45 54310.18 88888.00 2015-12-07 00:49:46.910 341 11168.98 545.47 54310.02 88888.00 2015-12-07 00:49:47.410 341 11169.18 545.45 54309.91 88888.00 2015-12-07 00:49:47.910 341 11169.40 545.43 54309.94 88888.00 2015-12-07 00:49:48.410 341 11169.59 545.51 54309.80 88888.00 2015-12-07 00:49:48.910 341 11169.66 545.49 54309.78 88888.00 2015-12-07 00:49:49.410 341 11169.76 545.39 54309.63 88888.00 2015-12-07 00:49:49.910 341 11169.81 545.41 54309.45 88888.00 2015-12-07 00:49:50.410 341 11169.86 545.41 54309.28 88888.00 2015-12-07 00:49:50.910 341 11169.90 545.28 54309.16 88888.00 2015-12-07 00:49:51.410 341 11169.87 545.05 54309.09 88888.00 2015-12-07 00:49:51.910 341 11169.93 544.98 54308.95 88888.00 2015-12-07 00:49:52.410 341 11169.99 544.98 54308.79 88888.00 2015-12-07 00:49:52.910 341 11170.01 544.96 54308.72 88888.00 2015-12-07 00:49:53.410 341 11170.06 544.93 54308.71 88888.00 2015-12-07 00:49:53.910 341 11170.07 544.90 54308.65 88888.00 2015-12-07 00:49:54.410 341 11170.09 544.91 54308.69 88888.00 2015-12-07 00:49:54.910 341 11170.17 544.85 54308.63 88888.00 2015-12-07 00:49:55.410 341 11170.15 544.84 54308.53 88888.00 2015-12-07 00:49:55.910 341 11170.17 544.83 54308.54 88888.00 2015-12-07 00:49:56.410 341 11170.17 544.90 54308.56 88888.00 2015-12-07 00:49:56.910 341 11170.09 544.91 54308.49 88888.00 2015-12-07 00:49:57.410 341 11169.98 544.93 54308.36 88888.00 2015-12-07 00:49:57.910 341 11169.90 544.86 54308.42 88888.00 2015-12-07 00:49:58.410 341 11169.82 544.80 54308.20 88888.00 2015-12-07 00:49:58.910 341 11169.83 544.75 54308.21 88888.00 2015-12-07 00:49:59.410 341 11169.88 544.69 54308.20 88888.00 2015-12-07 00:49:59.910 341 11169.90 544.65 54308.17 88888.00 2015-12-07 00:50:00.410 341 11169.83 544.66 54308.13 88888.00 2015-12-07 00:50:00.910 341 11169.71 544.66 54308.24 88888.00 2015-12-07 00:50:01.410 341 11169.61 544.62 54308.24 88888.00 2015-12-07 00:50:01.910 341 11169.62 544.71 54308.28 88888.00 2015-12-07 00:50:02.410 341 11169.60 544.70 54308.37 88888.00 2015-12-07 00:50:02.910 341 11169.59 544.61 54308.42 88888.00 2015-12-07 00:50:03.410 341 11169.59 544.54 54308.56 88888.00 2015-12-07 00:50:03.910 341 11169.60 544.57 54308.43 88888.00 2015-12-07 00:50:04.410 341 11169.59 544.51 54308.43 88888.00 2015-12-07 00:50:04.910 341 11169.57 544.51 54308.49 88888.00 2015-12-07 00:50:05.410 341 11169.59 544.56 54308.59 88888.00 2015-12-07 00:50:05.910 341 11169.65 544.60 54308.60 88888.00 2015-12-07 00:50:06.410 341 11169.64 544.62 54308.55 88888.00 2015-12-07 00:50:06.910 341 11169.70 544.59 54308.49 88888.00 2015-12-07 00:50:07.410 341 11169.75 544.58 54308.59 88888.00 2015-12-07 00:50:07.910 341 11169.85 544.60 54308.59 88888.00 2015-12-07 00:50:08.410 341 11169.91 544.52 54308.56 88888.00 2015-12-07 00:50:08.910 341 11169.93 544.52 54308.56 88888.00 2015-12-07 00:50:09.410 341 11169.96 544.56 54308.62 88888.00 2015-12-07 00:50:09.910 341 11170.02 544.59 54308.59 88888.00 2015-12-07 00:50:10.410 341 11170.17 544.56 54308.62 88888.00 2015-12-07 00:50:10.910 341 11170.30 544.44 54308.64 88888.00 2015-12-07 00:50:11.410 341 11170.41 544.34 54308.52 88888.00 2015-12-07 00:50:11.910 341 11170.55 544.33 54308.52 88888.00 2015-12-07 00:50:12.410 341 11170.67 544.25 54308.47 88888.00 2015-12-07 00:50:12.910 341 11170.75 544.19 54308.40 88888.00 2015-12-07 00:50:13.410 341 11170.86 544.08 54308.43 88888.00 2015-12-07 00:50:13.910 341 11170.93 543.93 54308.35 88888.00 2015-12-07 00:50:14.410 341 11171.07 543.86 54308.27 88888.00 2015-12-07 00:50:14.910 341 11171.17 543.74 54308.16 88888.00 2015-12-07 00:50:15.410 341 11171.23 543.67 54308.08 88888.00 2015-12-07 00:50:15.910 341 11171.32 543.57 54307.95 88888.00 2015-12-07 00:50:16.410 341 11171.50 543.43 54307.69 88888.00 2015-12-07 00:50:16.910 341 11171.64 543.25 54307.51 88888.00 2015-12-07 00:50:17.410 341 11171.77 543.15 54307.41 88888.00 2015-12-07 00:50:17.910 341 11171.96 543.01 54307.28 88888.00 2015-12-07 00:50:18.410 341 11172.08 543.06 54307.14 88888.00 2015-12-07 00:50:18.910 341 11172.11 543.06 54307.02 88888.00 2015-12-07 00:50:19.410 341 11172.22 543.01 54306.95 88888.00 2015-12-07 00:50:19.910 341 11172.31 543.00 54306.90 88888.00 2015-12-07 00:50:20.410 341 11172.39 543.01 54306.78 88888.00 2015-12-07 00:50:20.910 341 11172.50 542.94 54306.66 88888.00 2015-12-07 00:50:21.410 341 11172.64 542.83 54306.54 88888.00 2015-12-07 00:50:21.910 341 11172.76 542.71 54306.40 88888.00 2015-12-07 00:50:22.410 341 11172.92 542.59 54306.50 88888.00 2015-12-07 00:50:22.910 341 11173.11 542.55 54306.51 88888.00 2015-12-07 00:50:23.410 341 11173.18 542.52 54306.42 88888.00 2015-12-07 00:50:23.910 341 11173.28 542.34 54306.41 88888.00 2015-12-07 00:50:24.410 341 11173.39 542.21 54306.31 88888.00 2015-12-07 00:50:24.910 341 11173.46 542.14 54306.29 88888.00 2015-12-07 00:50:25.410 341 11173.51 542.15 54306.14 88888.00 2015-12-07 00:50:25.910 341 11173.59 542.07 54306.14 88888.00 2015-12-07 00:50:26.410 341 11173.63 541.95 54306.01 88888.00 2015-12-07 00:50:26.910 341 11173.69 541.88 54305.92 88888.00 2015-12-07 00:50:27.410 341 11173.83 541.81 54305.87 88888.00 2015-12-07 00:50:27.910 341 11173.90 541.75 54305.75 88888.00 2015-12-07 00:50:28.410 341 11173.94 541.65 54305.73 88888.00 2015-12-07 00:50:28.910 341 11174.00 541.56 54305.73 88888.00 2015-12-07 00:50:29.410 341 11174.16 541.59 54305.72 88888.00 2015-12-07 00:50:29.910 341 11174.25 541.61 54305.66 88888.00 2015-12-07 00:50:30.410 341 11174.31 541.59 54305.68 88888.00 2015-12-07 00:50:30.910 341 11174.36 541.56 54305.62 88888.00 2015-12-07 00:50:31.410 341 11174.43 541.49 54305.59 88888.00 2015-12-07 00:50:31.910 341 11174.53 541.49 54305.57 88888.00 2015-12-07 00:50:32.410 341 11174.66 541.42 54305.44 88888.00 2015-12-07 00:50:32.910 341 11174.88 541.28 54305.30 88888.00 2015-12-07 00:50:33.410 341 11175.03 541.15 54305.22 88888.00 2015-12-07 00:50:33.910 341 11175.19 541.13 54305.23 88888.00 2015-12-07 00:50:34.410 341 11175.32 541.13 54305.21 88888.00 2015-12-07 00:50:34.910 341 11175.43 541.08 54305.13 88888.00 2015-12-07 00:50:35.410 341 11175.55 541.07 54305.10 88888.00 2015-12-07 00:50:35.910 341 11175.74 541.06 54304.97 88888.00 2015-12-07 00:50:36.410 341 11175.88 541.05 54304.85 88888.00 2015-12-07 00:50:36.910 341 11175.95 540.98 54304.75 88888.00 2015-12-07 00:50:37.410 341 11176.05 540.89 54304.65 88888.00 2015-12-07 00:50:37.910 341 11176.12 540.78 54304.63 88888.00 2015-12-07 00:50:38.410 341 11176.25 540.69 54304.63 88888.00 2015-12-07 00:50:38.910 341 11176.36 540.54 54304.60 88888.00 2015-12-07 00:50:39.410 341 11176.57 540.40 54304.53 88888.00 2015-12-07 00:50:39.910 341 11176.71 540.31 54304.48 88888.00 2015-12-07 00:50:40.410 341 11176.84 540.15 54304.39 88888.00 2015-12-07 00:50:40.910 341 11177.04 540.12 54304.30 88888.00 2015-12-07 00:50:41.410 341 11177.18 540.09 54304.15 88888.00 2015-12-07 00:50:41.910 341 11177.23 539.93 54304.08 88888.00 2015-12-07 00:50:42.410 341 11177.28 539.89 54304.05 88888.00 2015-12-07 00:50:42.910 341 11177.40 539.84 54303.93 88888.00 2015-12-07 00:50:43.410 341 11177.50 539.78 54303.86 88888.00 2015-12-07 00:50:43.910 341 11177.57 539.72 54303.83 88888.00 2015-12-07 00:50:44.410 341 11177.55 539.67 54303.78 88888.00 2015-12-07 00:50:44.910 341 11177.50 539.66 54303.62 88888.00 2015-12-07 00:50:45.410 341 11177.52 539.58 54303.48 88888.00 2015-12-07 00:50:45.910 341 11177.59 539.51 54303.44 88888.00 2015-12-07 00:50:46.410 341 11177.67 539.47 54303.49 88888.00 2015-12-07 00:50:46.910 341 11177.75 539.34 54303.48 88888.00 2015-12-07 00:50:47.410 341 11177.76 539.22 54303.46 88888.00 2015-12-07 00:50:47.910 341 11177.88 539.01 54303.40 88888.00 2015-12-07 00:50:48.410 341 11178.01 538.93 54303.37 88888.00 2015-12-07 00:50:48.910 341 11178.09 538.87 54303.37 88888.00 2015-12-07 00:50:49.410 341 11178.23 538.83 54303.39 88888.00 2015-12-07 00:50:49.910 341 11178.29 538.75 54303.40 88888.00 2015-12-07 00:50:50.410 341 11178.38 538.60 54303.34 88888.00 2015-12-07 00:50:50.910 341 11178.59 538.49 54303.19 88888.00 2015-12-07 00:50:51.410 341 11178.76 538.41 54303.18 88888.00 2015-12-07 00:50:51.910 341 11178.87 538.37 54303.22 88888.00 2015-12-07 00:50:52.410 341 11178.97 538.38 54303.12 88888.00 2015-12-07 00:50:52.910 341 11179.07 538.32 54303.10 88888.00 2015-12-07 00:50:53.410 341 11179.18 538.25 54303.02 88888.00 2015-12-07 00:50:53.910 341 11179.28 538.16 54302.95 88888.00 2015-12-07 00:50:54.410 341 11179.33 538.11 54302.91 88888.00 2015-12-07 00:50:54.910 341 11179.45 538.07 54302.80 88888.00 2015-12-07 00:50:55.410 341 11179.54 538.01 54302.75 88888.00 2015-12-07 00:50:55.910 341 11179.61 537.98 54302.74 88888.00 2015-12-07 00:50:56.410 341 11179.70 537.90 54302.70 88888.00 2015-12-07 00:50:56.910 341 11179.81 537.74 54302.72 88888.00 2015-12-07 00:50:57.410 341 11179.84 537.59 54302.70 88888.00 2015-12-07 00:50:57.910 341 11179.90 537.45 54302.70 88888.00 2015-12-07 00:50:58.410 341 11179.91 537.42 54302.76 88888.00 2015-12-07 00:50:58.910 341 11179.94 537.42 54302.69 88888.00 2015-12-07 00:50:59.410 341 11179.99 537.38 54302.61 88888.00 2015-12-07 00:50:59.910 341 11180.02 537.27 54302.60 88888.00 2015-12-07 00:51:00.410 341 11179.94 537.17 54302.58 88888.00 2015-12-07 00:51:00.910 341 11179.94 537.13 54302.59 88888.00 2015-12-07 00:51:01.410 341 11179.90 537.13 54302.55 88888.00 2015-12-07 00:51:01.910 341 11179.82 537.15 54302.52 88888.00 2015-12-07 00:51:02.410 341 11179.78 537.13 54302.42 88888.00 2015-12-07 00:51:02.910 341 11179.80 536.94 54302.40 88888.00 2015-12-07 00:51:03.410 341 11179.80 536.92 54302.52 88888.00 2015-12-07 00:51:03.910 341 11179.81 536.90 54302.65 88888.00 2015-12-07 00:51:04.410 341 11179.85 536.82 54302.67 88888.00 2015-12-07 00:51:04.910 341 11179.86 536.75 54302.66 88888.00 2015-12-07 00:51:05.410 341 11179.87 536.65 54302.59 88888.00 2015-12-07 00:51:05.910 341 11179.91 536.58 54302.58 88888.00 2015-12-07 00:51:06.410 341 11180.00 536.48 54302.52 88888.00 2015-12-07 00:51:06.910 341 11180.03 536.40 54302.39 88888.00 2015-12-07 00:51:07.410 341 11180.06 536.32 54302.50 88888.00 2015-12-07 00:51:07.910 341 11180.10 536.25 54302.60 88888.00 2015-12-07 00:51:08.410 341 11180.08 536.25 54302.59 88888.00 2015-12-07 00:51:08.910 341 11180.05 536.24 54302.69 88888.00 2015-12-07 00:51:09.410 341 11180.00 536.20 54302.66 88888.00 2015-12-07 00:51:09.910 341 11179.97 536.17 54302.73 88888.00 2015-12-07 00:51:10.410 341 11180.00 536.15 54302.80 88888.00 2015-12-07 00:51:10.910 341 11179.95 536.17 54302.78 88888.00 2015-12-07 00:51:11.410 341 11179.92 536.09 54302.86 88888.00 2015-12-07 00:51:11.910 341 11179.89 535.99 54302.94 88888.00 2015-12-07 00:51:12.410 341 11179.85 535.96 54303.00 88888.00 2015-12-07 00:51:12.910 341 11179.79 535.91 54303.10 88888.00 2015-12-07 00:51:13.410 341 11179.79 535.86 54303.00 88888.00 2015-12-07 00:51:13.910 341 11179.75 535.80 54303.00 88888.00 2015-12-07 00:51:14.410 341 11179.81 535.78 54303.18 88888.00 2015-12-07 00:51:14.910 341 11179.90 535.70 54303.33 88888.00 2015-12-07 00:51:15.410 341 11179.87 535.61 54303.46 88888.00 2015-12-07 00:51:15.910 341 11179.96 535.55 54303.36 88888.00 2015-12-07 00:51:16.410 341 11180.03 535.53 54303.35 88888.00 2015-12-07 00:51:16.910 341 11180.11 535.46 54303.47 88888.00 2015-12-07 00:51:17.410 341 11180.23 535.42 54303.56 88888.00 2015-12-07 00:51:17.910 341 11180.36 535.39 54303.63 88888.00 2015-12-07 00:51:18.410 341 11180.41 535.31 54303.69 88888.00 2015-12-07 00:51:18.910 341 11180.57 535.22 54303.74 88888.00 2015-12-07 00:51:19.410 341 11180.74 535.10 54303.74 88888.00 2015-12-07 00:51:19.910 341 11180.89 535.07 54303.71 88888.00 2015-12-07 00:51:20.410 341 11181.01 535.07 54303.81 88888.00 2015-12-07 00:51:20.910 341 11181.15 535.03 54303.71 88888.00 2015-12-07 00:51:21.410 341 11181.16 534.95 54303.73 88888.00 2015-12-07 00:51:21.910 341 11181.15 534.83 54303.72 88888.00 2015-12-07 00:51:22.411 341 11181.15 534.80 54303.80 88888.00 2015-12-07 00:51:22.911 341 11181.22 534.73 54303.84 88888.00 2015-12-07 00:51:23.411 341 11181.28 534.64 54303.79 88888.00 2015-12-07 00:51:23.911 341 11181.37 534.64 54303.83 88888.00 2015-12-07 00:51:24.411 341 11181.36 534.61 54303.88 88888.00 2015-12-07 00:51:24.911 341 11181.35 534.53 54303.84 88888.00 2015-12-07 00:51:25.411 341 11181.37 534.41 54304.01 88888.00 2015-12-07 00:51:25.911 341 11181.46 534.39 54304.08 88888.00 2015-12-07 00:51:26.411 341 11181.48 534.31 54304.07 88888.00 2015-12-07 00:51:26.911 341 11181.54 534.34 54304.14 88888.00 2015-12-07 00:51:27.411 341 11181.65 534.31 54304.21 88888.00 2015-12-07 00:51:27.911 341 11181.58 534.21 54304.16 88888.00 2015-12-07 00:51:28.411 341 11181.56 534.18 54304.22 88888.00 2015-12-07 00:51:28.911 341 11181.63 534.11 54304.31 88888.00 2015-12-07 00:51:29.411 341 11181.67 534.07 54304.34 88888.00 2015-12-07 00:51:29.911 341 11181.80 534.07 54304.33 88888.00 2015-12-07 00:51:30.411 341 11181.89 533.98 54304.30 88888.00 2015-12-07 00:51:30.911 341 11181.90 533.93 54304.32 88888.00 2015-12-07 00:51:31.411 341 11181.96 533.81 54304.32 88888.00 2015-12-07 00:51:31.911 341 11182.09 533.78 54304.38 88888.00 2015-12-07 00:51:32.411 341 11182.20 533.80 54304.40 88888.00 2015-12-07 00:51:32.911 341 11182.32 533.80 54304.26 88888.00 2015-12-07 00:51:33.411 341 11182.41 533.72 54304.24 88888.00 2015-12-07 00:51:33.911 341 11182.48 533.69 54304.26 88888.00 2015-12-07 00:51:34.411 341 11182.55 533.53 54304.35 88888.00 2015-12-07 00:51:34.911 341 11182.61 533.44 54304.48 88888.00 2015-12-07 00:51:35.411 341 11182.72 533.33 54304.41 88888.00 2015-12-07 00:51:35.911 341 11182.74 533.26 54304.34 88888.00 2015-12-07 00:51:36.411 341 11182.85 533.08 54304.25 88888.00 2015-12-07 00:51:36.911 341 11182.98 532.93 54304.22 88888.00 2015-12-07 00:51:37.411 341 11183.09 532.75 54304.21 88888.00 2015-12-07 00:51:37.911 341 11183.19 532.58 54304.10 88888.00 2015-12-07 00:51:38.411 341 11183.24 532.44 54303.98 88888.00 2015-12-07 00:51:38.911 341 11183.40 532.37 54303.91 88888.00 2015-12-07 00:51:39.411 341 11183.48 532.26 54303.89 88888.00 2015-12-07 00:51:39.911 341 11183.48 532.13 54303.77 88888.00 2015-12-07 00:51:40.411 341 11183.53 532.01 54303.70 88888.00 2015-12-07 00:51:40.911 341 11183.62 531.94 54303.61 88888.00 2015-12-07 00:51:41.411 341 11183.65 531.94 54303.52 88888.00 2015-12-07 00:51:41.911 341 11183.67 531.92 54303.35 88888.00 2015-12-07 00:51:42.411 341 11183.53 531.84 54303.27 88888.00 2015-12-07 00:51:42.911 341 11183.52 531.84 54303.26 88888.00 2015-12-07 00:51:43.411 341 11183.57 531.81 54303.33 88888.00 2015-12-07 00:51:43.911 341 11183.55 531.85 54303.36 88888.00 2015-12-07 00:51:44.411 341 11183.53 531.82 54303.38 88888.00 2015-12-07 00:51:44.911 341 11183.56 531.72 54303.40 88888.00 2015-12-07 00:51:45.411 341 11183.61 531.66 54303.33 88888.00 2015-12-07 00:51:45.911 341 11183.63 531.65 54303.44 88888.00 2015-12-07 00:51:46.411 341 11183.61 531.57 54303.44 88888.00 2015-12-07 00:51:46.911 341 11183.63 531.50 54303.42 88888.00 2015-12-07 00:51:47.411 341 11183.63 531.51 54303.49 88888.00 2015-12-07 00:51:47.911 341 11183.63 531.44 54303.46 88888.00 2015-12-07 00:51:48.411 341 11183.67 531.45 54303.48 88888.00 2015-12-07 00:51:48.911 341 11183.71 531.47 54303.49 88888.00 2015-12-07 00:51:49.411 341 11183.73 531.39 54303.63 88888.00 2015-12-07 00:51:49.911 341 11183.83 531.32 54303.78 88888.00 2015-12-07 00:51:50.411 341 11183.89 531.33 54303.89 88888.00 2015-12-07 00:51:50.911 341 11183.94 531.36 54303.93 88888.00 2015-12-07 00:51:51.411 341 11184.02 531.36 54303.97 88888.00 2015-12-07 00:51:51.911 341 11184.08 531.32 54304.09 88888.00 2015-12-07 00:51:52.411 341 11184.15 531.31 54304.22 88888.00 2015-12-07 00:51:52.911 341 11184.29 531.16 54304.39 88888.00 2015-12-07 00:51:53.411 341 11184.39 531.02 54304.33 88888.00 2015-12-07 00:51:53.911 341 11184.52 531.05 54304.32 88888.00 2015-12-07 00:51:54.411 341 11184.67 530.99 54304.34 88888.00 2015-12-07 00:51:54.911 341 11184.82 530.85 54304.35 88888.00 2015-12-07 00:51:55.411 341 11185.01 530.68 54304.40 88888.00 2015-12-07 00:51:55.911 341 11185.17 530.57 54304.45 88888.00 2015-12-07 00:51:56.411 341 11185.28 530.56 54304.47 88888.00 2015-12-07 00:51:56.911 341 11185.35 530.51 54304.59 88888.00 2015-12-07 00:51:57.411 341 11185.45 530.47 54304.62 88888.00 2015-12-07 00:51:57.911 341 11185.49 530.44 54304.69 88888.00 2015-12-07 00:51:58.411 341 11185.54 530.44 54304.80 88888.00 2015-12-07 00:51:58.911 341 11185.59 530.35 54304.89 88888.00 2015-12-07 00:51:59.411 341 11185.62 530.29 54304.94 88888.00 2015-12-07 00:51:59.911 341 11185.72 530.23 54305.03 88888.00 2015-12-07 00:52:00.411 341 11185.77 530.16 54305.04 88888.00 2015-12-07 00:52:00.911 341 11185.81 530.04 54305.13 88888.00 2015-12-07 00:52:01.411 341 11185.91 529.89 54305.20 88888.00 2015-12-07 00:52:01.911 341 11186.01 529.85 54305.28 88888.00 2015-12-07 00:52:02.411 341 11186.08 529.74 54305.32 88888.00 2015-12-07 00:52:02.911 341 11186.19 529.68 54305.44 88888.00 2015-12-07 00:52:03.411 341 11186.28 529.68 54305.54 88888.00 2015-12-07 00:52:03.911 341 11186.37 529.55 54305.57 88888.00 2015-12-07 00:52:04.411 341 11186.43 529.49 54305.57 88888.00 2015-12-07 00:52:04.911 341 11186.55 529.40 54305.59 88888.00 2015-12-07 00:52:05.411 341 11186.61 529.36 54305.57 88888.00 2015-12-07 00:52:05.911 341 11186.69 529.33 54305.66 88888.00 2015-12-07 00:52:06.411 341 11186.84 529.36 54305.72 88888.00 2015-12-07 00:52:06.911 341 11186.93 529.36 54305.67 88888.00 2015-12-07 00:52:07.411 341 11186.97 529.30 54305.73 88888.00 2015-12-07 00:52:07.911 341 11187.05 529.23 54305.80 88888.00 2015-12-07 00:52:08.411 341 11187.16 529.17 54305.87 88888.00 2015-12-07 00:52:08.911 341 11187.21 529.14 54305.90 88888.00 2015-12-07 00:52:09.411 341 11187.27 529.16 54306.00 88888.00 2015-12-07 00:52:09.911 341 11187.40 529.14 54306.01 88888.00 2015-12-07 00:52:10.411 341 11187.52 529.14 54306.06 88888.00 2015-12-07 00:52:10.911 341 11187.58 529.15 54306.09 88888.00 2015-12-07 00:52:11.411 341 11187.65 529.12 54306.15 88888.00 2015-12-07 00:52:11.911 341 11187.69 529.15 54306.19 88888.00 2015-12-07 00:52:12.411 341 11187.75 529.07 54306.24 88888.00 2015-12-07 00:52:12.911 341 11187.85 528.98 54306.23 88888.00 2015-12-07 00:52:13.411 341 11187.95 528.99 54306.27 88888.00 2015-12-07 00:52:13.911 341 11188.00 529.02 54306.24 88888.00 2015-12-07 00:52:14.411 341 11188.01 529.02 54306.28 88888.00 2015-12-07 00:52:14.911 341 11188.05 529.06 54306.27 88888.00 2015-12-07 00:52:15.411 341 11188.13 528.99 54306.31 88888.00 2015-12-07 00:52:15.911 341 11188.18 528.95 54306.33 88888.00 2015-12-07 00:52:16.411 341 11188.12 528.96 54306.40 88888.00 2015-12-07 00:52:16.911 341 11188.13 528.90 54306.40 88888.00 2015-12-07 00:52:17.411 341 11188.13 528.74 54306.40 88888.00 2015-12-07 00:52:17.911 341 11188.12 528.69 54306.46 88888.00 2015-12-07 00:52:18.411 341 11188.15 528.66 54306.49 88888.00 2015-12-07 00:52:18.911 341 11188.22 528.71 54306.54 88888.00 2015-12-07 00:52:19.411 341 11188.18 528.71 54306.66 88888.00 2015-12-07 00:52:19.911 341 11188.16 528.73 54306.70 88888.00 2015-12-07 00:52:20.411 341 11188.22 528.69 54306.71 88888.00 2015-12-07 00:52:20.911 341 11188.12 528.56 54306.82 88888.00 2015-12-07 00:52:21.411 341 11188.18 528.54 54306.82 88888.00 2015-12-07 00:52:21.911 341 11188.30 528.54 54307.03 88888.00 2015-12-07 00:52:22.411 341 11188.34 528.62 54307.16 88888.00 2015-12-07 00:52:22.911 341 11188.39 528.70 54307.24 88888.00 2015-12-07 00:52:23.411 341 11188.47 528.74 54307.35 88888.00 2015-12-07 00:52:23.911 341 11188.57 528.86 54307.39 88888.00 2015-12-07 00:52:24.411 341 11188.67 528.91 54307.47 88888.00 2015-12-07 00:52:24.911 341 11188.86 528.96 54307.57 88888.00 2015-12-07 00:52:25.411 341 11189.02 528.97 54307.61 88888.00 2015-12-07 00:52:25.911 341 11189.17 528.91 54307.59 88888.00 2015-12-07 00:52:26.411 341 11189.22 529.00 54307.69 88888.00 2015-12-07 00:52:26.911 341 11189.22 529.02 54307.60 88888.00 2015-12-07 00:52:27.411 341 11189.28 529.07 54307.60 88888.00 2015-12-07 00:52:27.911 341 11189.25 529.05 54307.69 88888.00 2015-12-07 00:52:28.411 341 11189.27 529.00 54307.66 88888.00 2015-12-07 00:52:28.911 341 11189.23 528.89 54307.70 88888.00 2015-12-07 00:52:29.411 341 11189.20 528.79 54307.73 88888.00 2015-12-07 00:52:29.911 341 11189.14 528.72 54307.86 88888.00 2015-12-07 00:52:30.411 341 11189.09 528.62 54308.02 88888.00 2015-12-07 00:52:30.911 341 11189.05 528.44 54308.00 88888.00 2015-12-07 00:52:31.411 341 11189.09 528.29 54308.05 88888.00 2015-12-07 00:52:31.911 341 11189.10 528.24 54308.17 88888.00 2015-12-07 00:52:32.411 341 11189.10 528.21 54308.34 88888.00 2015-12-07 00:52:32.911 341 11189.05 528.13 54308.28 88888.00 2015-12-07 00:52:33.411 341 11188.99 528.05 54308.21 88888.00 2015-12-07 00:52:33.911 341 11188.93 527.94 54308.35 88888.00 2015-12-07 00:52:34.411 341 11188.88 527.86 54308.47 88888.00 2015-12-07 00:52:34.911 341 11188.83 527.94 54308.53 88888.00 2015-12-07 00:52:35.411 341 11188.70 527.97 54308.65 88888.00 2015-12-07 00:52:35.911 341 11188.58 528.01 54308.66 88888.00 2015-12-07 00:52:36.411 341 11188.57 527.99 54308.74 88888.00 2015-12-07 00:52:36.911 341 11188.53 527.97 54308.82 88888.00 2015-12-07 00:52:37.411 341 11188.51 527.97 54308.96 88888.00 2015-12-07 00:52:37.911 341 11188.49 527.95 54309.03 88888.00 2015-12-07 00:52:38.411 341 11188.52 527.99 54309.17 88888.00 2015-12-07 00:52:38.911 341 11188.47 528.14 54309.33 88888.00 2015-12-07 00:52:39.411 341 11188.38 528.13 54309.36 88888.00 2015-12-07 00:52:39.911 341 11188.41 528.20 54309.49 88888.00 2015-12-07 00:52:40.411 341 11188.38 528.32 54309.63 88888.00 2015-12-07 00:52:40.911 341 11188.34 528.45 54309.67 88888.00 2015-12-07 00:52:41.411 341 11188.37 528.49 54309.80 88888.00 2015-12-07 00:52:41.911 341 11188.38 528.56 54309.92 88888.00 2015-12-07 00:52:42.411 341 11188.42 528.66 54309.96 88888.00 2015-12-07 00:52:42.911 341 11188.43 528.80 54310.14 88888.00 2015-12-07 00:52:43.411 341 11188.43 528.86 54310.31 88888.00 2015-12-07 00:52:43.911 341 11188.49 528.91 54310.38 88888.00 2015-12-07 00:52:44.411 341 11188.52 528.90 54310.50 88888.00 2015-12-07 00:52:44.911 341 11188.52 528.80 54310.67 88888.00 2015-12-07 00:52:45.411 341 11188.53 528.81 54310.72 88888.00 2015-12-07 00:52:45.911 341 11188.62 528.83 54310.83 88888.00 2015-12-07 00:52:46.411 341 11188.65 528.81 54310.88 88888.00 2015-12-07 00:52:46.911 341 11188.73 528.81 54310.97 88888.00 2015-12-07 00:52:47.411 341 11188.84 528.74 54311.14 88888.00 2015-12-07 00:52:47.911 341 11188.94 528.65 54311.26 88888.00 2015-12-07 00:52:48.411 341 11189.07 528.64 54311.42 88888.00 2015-12-07 00:52:48.911 341 11189.07 528.72 54311.56 88888.00 2015-12-07 00:52:49.411 341 11189.20 528.78 54311.69 88888.00 2015-12-07 00:52:49.911 341 11189.26 528.82 54311.90 88888.00 2015-12-07 00:52:50.411 341 11189.37 528.82 54311.99 88888.00 2015-12-07 00:52:50.911 341 11189.42 528.72 54312.14 88888.00 2015-12-07 00:52:51.411 341 11189.51 528.79 54312.33 88888.00 2015-12-07 00:52:51.911 341 11189.61 528.83 54312.43 88888.00 2015-12-07 00:52:52.411 341 11189.69 528.79 54312.61 88888.00 2015-12-07 00:52:52.911 341 11189.79 528.81 54312.70 88888.00 2015-12-07 00:52:53.411 341 11189.84 528.81 54312.78 88888.00 2015-12-07 00:52:53.911 341 11189.95 528.82 54312.87 88888.00 2015-12-07 00:52:54.411 341 11190.06 528.89 54312.96 88888.00 2015-12-07 00:52:54.911 341 11190.16 528.81 54313.00 88888.00 2015-12-07 00:52:55.411 341 11190.30 528.81 54313.02 88888.00 2015-12-07 00:52:55.911 341 11190.36 528.90 54313.18 88888.00 2015-12-07 00:52:56.411 341 11190.42 528.94 54313.22 88888.00 2015-12-07 00:52:56.911 341 11190.48 528.97 54313.29 88888.00 2015-12-07 00:52:57.411 341 11190.55 529.03 54313.36 88888.00 2015-12-07 00:52:57.911 341 11190.60 529.11 54313.51 88888.00 2015-12-07 00:52:58.411 341 11190.63 529.08 54313.57 88888.00 2015-12-07 00:52:58.911 341 11190.68 529.08 54313.69 88888.00 2015-12-07 00:52:59.411 341 11190.67 529.09 54313.84 88888.00 2015-12-07 00:52:59.911 341 11190.66 529.22 54313.99 88888.00 2015-12-07 00:53:00.411 341 11190.69 529.23 54314.04 88888.00 2015-12-07 00:53:00.911 341 11190.72 529.25 54314.08 88888.00 2015-12-07 00:53:01.411 341 11190.76 529.28 54314.22 88888.00 2015-12-07 00:53:01.911 341 11190.73 529.19 54314.23 88888.00 2015-12-07 00:53:02.411 341 11190.66 529.11 54314.39 88888.00 2015-12-07 00:53:02.911 341 11190.71 529.08 54314.48 88888.00 2015-12-07 00:53:03.411 341 11190.77 529.03 54314.63 88888.00 2015-12-07 00:53:03.911 341 11190.84 528.98 54314.88 88888.00 2015-12-07 00:53:04.411 341 11190.89 528.88 54315.03 88888.00 2015-12-07 00:53:04.911 341 11190.97 528.77 54315.11 88888.00 2015-12-07 00:53:05.411 341 11191.04 528.64 54315.19 88888.00 2015-12-07 00:53:05.911 341 11191.13 528.54 54315.22 88888.00 2015-12-07 00:53:06.411 341 11191.29 528.39 54315.40 88888.00 2015-12-07 00:53:06.911 341 11191.44 528.29 54315.45 88888.00 2015-12-07 00:53:07.411 341 11191.46 528.27 54315.50 88888.00 2015-12-07 00:53:07.911 341 11191.51 528.29 54315.55 88888.00 2015-12-07 00:53:08.411 341 11191.60 528.31 54315.66 88888.00 2015-12-07 00:53:08.911 341 11191.56 528.31 54315.77 88888.00 2015-12-07 00:53:09.411 341 11191.60 528.30 54315.91 88888.00 2015-12-07 00:53:09.911 341 11191.65 528.33 54316.15 88888.00 2015-12-07 00:53:10.411 341 11191.60 528.38 54316.23 88888.00 2015-12-07 00:53:10.911 341 11191.55 528.40 54316.37 88888.00 2015-12-07 00:53:11.411 341 11191.53 528.47 54316.49 88888.00 2015-12-07 00:53:11.911 341 11191.52 528.53 54316.59 88888.00 2015-12-07 00:53:12.411 341 11191.47 528.54 54316.77 88888.00 2015-12-07 00:53:12.911 341 11191.50 528.55 54316.91 88888.00 2015-12-07 00:53:13.411 341 11191.52 528.45 54316.97 88888.00 2015-12-07 00:53:13.911 341 11191.52 528.39 54317.04 88888.00 2015-12-07 00:53:14.411 341 11191.57 528.39 54317.30 88888.00 2015-12-07 00:53:14.911 341 11191.60 528.45 54317.45 88888.00 2015-12-07 00:53:15.411 341 11191.62 528.37 54317.54 88888.00 2015-12-07 00:53:15.911 341 11191.65 528.24 54317.66 88888.00 2015-12-07 00:53:16.411 341 11191.70 528.26 54317.78 88888.00 2015-12-07 00:53:16.911 341 11191.78 528.24 54317.93 88888.00 2015-12-07 00:53:17.411 341 11191.81 528.23 54317.94 88888.00 2015-12-07 00:53:17.911 341 11191.83 528.15 54318.01 88888.00 2015-12-07 00:53:18.411 341 11191.89 528.04 54318.10 88888.00 2015-12-07 00:53:18.911 341 11192.04 527.92 54318.21 88888.00 2015-12-07 00:53:19.411 341 11192.10 527.86 54318.34 88888.00 2015-12-07 00:53:19.911 341 11192.19 527.88 54318.55 88888.00 2015-12-07 00:53:20.411 341 11192.35 527.97 54318.79 88888.00 2015-12-07 00:53:20.911 341 11192.49 527.97 54318.99 88888.00 2015-12-07 00:53:21.411 341 11192.60 528.01 54319.01 88888.00 2015-12-07 00:53:21.911 341 11192.70 528.05 54318.99 88888.00 2015-12-07 00:53:22.411 341 11192.75 528.05 54319.51 88888.00 2015-12-07 00:53:22.911 341 11192.82 528.06 54319.45 88888.00 2015-12-07 00:53:23.411 341 11192.83 528.12 54319.14 88888.00 2015-12-07 00:53:23.911 341 11192.78 528.19 54319.15 88888.00 2015-12-07 00:53:24.411 341 11192.72 528.26 54319.25 88888.00 2015-12-07 00:53:24.911 341 11192.65 528.29 54319.38 88888.00 2015-12-07 00:53:25.411 341 11192.61 528.27 54319.53 88888.00 2015-12-07 00:53:25.911 341 11192.54 528.28 54319.68 88888.00 2015-12-07 00:53:26.411 341 11192.52 528.28 54319.82 88888.00 2015-12-07 00:53:26.911 341 11192.46 528.36 54320.01 88888.00 2015-12-07 00:53:27.411 341 11192.41 528.37 54320.14 88888.00 2015-12-07 00:53:27.911 341 11192.36 528.33 54320.33 88888.00 2015-12-07 00:53:28.411 341 11192.30 528.28 54320.42 88888.00 2015-12-07 00:53:28.911 341 11192.25 528.27 54320.64 88888.00 2015-12-07 00:53:29.411 341 11192.28 528.22 54320.85 88888.00 2015-12-07 00:53:29.911 341 11192.28 528.26 54320.94 88888.00 2015-12-07 00:53:30.411 341 11192.21 528.27 54321.16 88888.00 2015-12-07 00:53:30.911 341 11192.20 528.22 54321.35 88888.00 2015-12-07 00:53:31.411 341 11192.17 528.20 54321.46 88888.00 2015-12-07 00:53:31.911 341 11192.17 528.14 54321.72 88888.00 2015-12-07 00:53:32.411 341 11192.20 528.04 54321.90 88888.00 2015-12-07 00:53:32.911 341 11192.18 528.04 54322.06 88888.00 2015-12-07 00:53:33.411 341 11192.14 528.09 54322.19 88888.00 2015-12-07 00:53:33.911 341 11192.18 528.13 54322.24 88888.00 2015-12-07 00:53:34.411 341 11192.18 528.16 54322.29 88888.00 2015-12-07 00:53:34.911 341 11192.19 528.11 54322.42 88888.00 2015-12-07 00:53:35.411 341 11192.18 528.10 54322.57 88888.00 2015-12-07 00:53:35.911 341 11192.07 528.04 54322.72 88888.00 2015-12-07 00:53:36.411 341 11191.96 528.01 54322.81 88888.00 2015-12-07 00:53:36.911 341 11191.92 527.90 54322.94 88888.00 2015-12-07 00:53:37.411 341 11191.77 527.87 54323.09 88888.00 2015-12-07 00:53:37.911 341 11191.71 527.89 54323.31 88888.00 2015-12-07 00:53:38.411 341 11191.70 527.94 54323.52 88888.00 2015-12-07 00:53:38.911 341 11191.61 527.93 54323.71 88888.00 2015-12-07 00:53:39.411 341 11191.51 527.95 54323.91 88888.00 2015-12-07 00:53:39.911 341 11191.45 527.94 54324.09 88888.00 2015-12-07 00:53:40.411 341 11191.39 527.99 54324.25 88888.00 2015-12-07 00:53:40.911 341 11191.28 528.07 54324.45 88888.00 2015-12-07 00:53:41.411 341 11191.26 528.14 54324.53 88888.00 2015-12-07 00:53:41.911 341 11191.30 528.11 54324.75 88888.00 2015-12-07 00:53:42.411 341 11191.31 528.16 54324.95 88888.00 2015-12-07 00:53:42.911 341 11191.29 528.18 54325.15 88888.00 2015-12-07 00:53:43.411 341 11191.30 528.13 54325.38 88888.00 2015-12-07 00:53:43.911 341 11191.29 528.19 54325.52 88888.00 2015-12-07 00:53:44.411 341 11191.21 528.43 54325.75 88888.00 2015-12-07 00:53:44.911 341 11191.15 528.62 54325.93 88888.00 2015-12-07 00:53:45.411 341 11191.15 528.74 54326.10 88888.00 2015-12-07 00:53:45.911 341 11191.11 528.94 54326.27 88888.00 2015-12-07 00:53:46.411 341 11190.98 529.03 54326.46 88888.00 2015-12-07 00:53:46.911 341 11190.82 529.14 54326.70 88888.00 2015-12-07 00:53:47.411 341 11190.74 529.26 54326.94 88888.00 2015-12-07 00:53:47.911 341 11190.71 529.29 54327.07 88888.00 2015-12-07 00:53:48.411 341 11190.66 529.30 54327.19 88888.00 2015-12-07 00:53:48.911 341 11190.60 529.33 54327.28 88888.00 2015-12-07 00:53:49.411 341 11190.61 529.45 54327.50 88888.00 2015-12-07 00:53:49.911 341 11190.55 529.61 54327.63 88888.00 2015-12-07 00:53:50.411 341 11190.55 529.57 54327.78 88888.00 2015-12-07 00:53:50.911 341 11190.55 529.64 54327.98 88888.00 2015-12-07 00:53:51.411 341 11190.52 529.68 54328.11 88888.00 2015-12-07 00:53:51.911 341 11190.56 529.75 54328.20 88888.00 2015-12-07 00:53:52.411 341 11190.62 529.78 54328.36 88888.00 2015-12-07 00:53:52.911 341 11190.63 529.76 54328.42 88888.00 2015-12-07 00:53:53.411 341 11190.62 529.85 54328.45 88888.00 2015-12-07 00:53:53.911 341 11190.63 529.92 54328.64 88888.00 2015-12-07 00:53:54.411 341 11190.66 529.93 54328.82 88888.00 2015-12-07 00:53:54.911 341 11190.64 530.04 54328.96 88888.00 2015-12-07 00:53:55.411 341 11190.57 530.07 54329.13 88888.00 2015-12-07 00:53:55.911 341 11190.51 530.22 54329.22 88888.00 2015-12-07 00:53:56.411 341 11190.45 530.26 54329.34 88888.00 2015-12-07 00:53:56.911 341 11190.43 530.35 54329.43 88888.00 2015-12-07 00:53:57.411 341 11190.34 530.41 54329.56 88888.00 2015-12-07 00:53:57.911 341 11190.30 530.54 54329.63 88888.00 2015-12-07 00:53:58.411 341 11190.22 530.56 54329.75 88888.00 2015-12-07 00:53:58.911 341 11190.21 530.57 54329.89 88888.00 2015-12-07 00:53:59.411 341 11190.17 530.65 54330.03 88888.00 2015-12-07 00:53:59.911 341 11190.16 530.73 54330.20 88888.00 2015-12-07 00:54:00.411 341 11190.19 530.67 54330.32 88888.00 2015-12-07 00:54:00.911 341 11190.10 530.71 54330.38 88888.00 2015-12-07 00:54:01.411 341 11190.10 530.90 54330.50 88888.00 2015-12-07 00:54:01.911 341 11190.20 530.99 54330.63 88888.00 2015-12-07 00:54:02.411 341 11190.25 530.97 54330.82 88888.00 2015-12-07 00:54:02.911 341 11190.27 530.99 54330.87 88888.00 2015-12-07 00:54:03.411 341 11190.27 531.08 54330.93 88888.00 2015-12-07 00:54:03.911 341 11190.30 531.19 54331.00 88888.00 2015-12-07 00:54:04.411 341 11190.25 531.23 54331.09 88888.00 2015-12-07 00:54:04.911 341 11190.22 531.18 54331.16 88888.00 2015-12-07 00:54:05.411 341 11190.25 531.20 54331.20 88888.00 2015-12-07 00:54:05.911 341 11190.20 531.22 54331.34 88888.00 2015-12-07 00:54:06.411 341 11190.15 531.28 54331.47 88888.00 2015-12-07 00:54:06.911 341 11190.16 531.27 54331.54 88888.00 2015-12-07 00:54:07.411 341 11190.14 531.28 54331.69 88888.00 2015-12-07 00:54:07.911 341 11190.11 531.26 54331.86 88888.00 2015-12-07 00:54:08.411 341 11190.14 531.24 54332.00 88888.00 2015-12-07 00:54:08.911 341 11190.17 531.31 54332.02 88888.00 2015-12-07 00:54:09.411 341 11190.24 531.48 54332.02 88888.00 2015-12-07 00:54:09.911 341 11190.20 531.56 54332.15 88888.00 2015-12-07 00:54:10.411 341 11190.21 531.53 54332.22 88888.00 2015-12-07 00:54:10.911 341 11190.17 531.58 54332.23 88888.00 2015-12-07 00:54:11.411 341 11190.19 531.62 54332.22 88888.00 2015-12-07 00:54:11.911 341 11190.17 531.67 54332.29 88888.00 2015-12-07 00:54:12.411 341 11190.11 531.65 54332.48 88888.00 2015-12-07 00:54:12.911 341 11190.05 531.61 54332.56 88888.00 2015-12-07 00:54:13.411 341 11189.91 531.64 54332.60 88888.00 2015-12-07 00:54:13.911 341 11189.82 531.66 54332.65 88888.00 2015-12-07 00:54:14.411 341 11189.73 531.66 54332.74 88888.00 2015-12-07 00:54:14.911 341 11189.72 531.70 54332.83 88888.00 2015-12-07 00:54:15.411 341 11189.75 531.76 54332.89 88888.00 2015-12-07 00:54:15.911 341 11189.73 531.68 54333.07 88888.00 2015-12-07 00:54:16.411 341 11189.78 531.74 54333.22 88888.00 2015-12-07 00:54:16.911 341 11189.83 531.86 54333.30 88888.00 2015-12-07 00:54:17.412 341 11189.80 531.94 54333.37 88888.00 2015-12-07 00:54:17.912 341 11189.88 531.99 54333.46 88888.00 2015-12-07 00:54:18.412 341 11189.95 532.16 54333.59 88888.00 2015-12-07 00:54:18.912 341 11190.04 532.29 54333.66 88888.00 2015-12-07 00:54:19.412 341 11190.01 532.29 54333.70 88888.00 2015-12-07 00:54:19.912 341 11190.01 532.42 54333.63 88888.00 2015-12-07 00:54:20.412 341 11189.94 532.44 54333.62 88888.00 2015-12-07 00:54:20.912 341 11189.79 532.44 54333.69 88888.00 2015-12-07 00:54:21.412 341 11189.74 532.50 54333.69 88888.00 2015-12-07 00:54:21.912 341 11189.63 532.53 54333.77 88888.00 2015-12-07 00:54:22.412 341 11189.52 532.60 54333.79 88888.00 2015-12-07 00:54:22.912 341 11189.37 532.61 54333.90 88888.00 2015-12-07 00:54:23.412 341 11189.22 532.71 54333.91 88888.00 2015-12-07 00:54:23.912 341 11189.06 532.71 54333.98 88888.00 2015-12-07 00:54:24.412 341 11188.84 532.77 54334.06 88888.00 2015-12-07 00:54:24.912 341 11188.68 532.79 54334.17 88888.00 2015-12-07 00:54:25.412 341 11188.59 532.78 54334.26 88888.00 2015-12-07 00:54:25.912 341 11188.43 532.84 54334.33 88888.00 2015-12-07 00:54:26.412 341 11188.38 532.89 54334.40 88888.00 2015-12-07 00:54:26.912 341 11188.38 532.82 54334.53 88888.00 2015-12-07 00:54:27.412 341 11188.27 532.83 54334.60 88888.00 2015-12-07 00:54:27.912 341 11188.22 532.75 54334.63 88888.00 2015-12-07 00:54:28.412 341 11188.27 532.76 54334.65 88888.00 2015-12-07 00:54:28.912 341 11188.21 532.87 54334.79 88888.00 2015-12-07 00:54:29.412 341 11188.22 532.83 54334.83 88888.00 2015-12-07 00:54:29.912 341 11188.17 532.85 54334.82 88888.00 2015-12-07 00:54:30.412 341 11188.17 532.88 54334.71 88888.00 2015-12-07 00:54:30.912 341 11188.08 532.87 54334.91 88888.00 2015-12-07 00:54:31.412 341 11188.04 532.86 54335.03 88888.00 2015-12-07 00:54:31.912 341 11187.97 532.88 54335.12 88888.00 2015-12-07 00:54:32.412 341 11187.87 532.88 54335.14 88888.00 2015-12-07 00:54:32.912 341 11187.84 532.83 54335.18 88888.00 2015-12-07 00:54:33.412 341 11187.78 532.77 54335.22 88888.00 2015-12-07 00:54:33.912 341 11187.74 532.75 54335.17 88888.00 2015-12-07 00:54:34.412 341 11187.68 532.71 54335.17 88888.00 2015-12-07 00:54:34.912 341 11187.64 532.75 54335.24 88888.00 2015-12-07 00:54:35.412 341 11187.54 532.70 54335.23 88888.00 2015-12-07 00:54:35.912 341 11187.53 532.65 54335.30 88888.00 2015-12-07 00:54:36.412 341 11187.50 532.55 54335.39 88888.00 2015-12-07 00:54:36.912 341 11187.49 532.55 54335.54 88888.00 2015-12-07 00:54:37.412 341 11187.48 532.58 54335.62 88888.00 2015-12-07 00:54:37.912 341 11187.55 532.51 54335.62 88888.00 2015-12-07 00:54:38.412 341 11187.54 532.53 54335.68 88888.00 2015-12-07 00:54:38.912 341 11187.48 532.63 54335.73 88888.00 2015-12-07 00:54:39.412 341 11187.49 532.68 54335.81 88888.00 2015-12-07 00:54:39.912 341 11187.54 532.67 54335.85 88888.00 2015-12-07 00:54:40.412 341 11187.54 532.66 54335.93 88888.00 2015-12-07 00:54:40.912 341 11187.55 532.75 54335.98 88888.00 2015-12-07 00:54:41.412 341 11187.45 532.91 54335.93 88888.00 2015-12-07 00:54:41.912 341 11187.43 532.94 54335.97 88888.00 2015-12-07 00:54:42.412 341 11187.44 533.02 54336.18 88888.00 2015-12-07 00:54:42.912 341 11187.39 533.13 54336.67 88888.00 2015-12-07 00:54:43.412 341 11187.48 533.14 54336.25 88888.00 2015-12-07 00:54:43.912 341 11187.53 533.16 54335.85 88888.00 2015-12-07 00:54:44.412 341 11187.57 533.20 54336.11 88888.00 2015-12-07 00:54:44.912 341 11187.59 533.25 54336.49 88888.00 2015-12-07 00:54:45.412 341 11187.63 533.34 54336.51 88888.00 2015-12-07 00:54:45.912 341 11187.71 533.46 54336.47 88888.00 2015-12-07 00:54:46.412 341 11187.75 533.53 54336.61 88888.00 2015-12-07 00:54:46.912 341 11187.78 533.55 54336.67 88888.00 2015-12-07 00:54:47.412 341 11187.94 533.58 54336.62 88888.00 2015-12-07 00:54:47.912 341 11188.04 533.65 54336.69 88888.00 2015-12-07 00:54:48.412 341 11188.06 533.73 54336.71 88888.00 2015-12-07 00:54:48.912 341 11188.05 533.85 54336.72 88888.00 2015-12-07 00:54:49.412 341 11188.10 533.95 54336.78 88888.00 2015-12-07 00:54:49.912 341 11188.20 534.07 54336.81 88888.00 2015-12-07 00:54:50.412 341 11188.26 534.19 54336.85 88888.00 2015-12-07 00:54:50.912 341 11188.26 534.26 54336.80 88888.00 2015-12-07 00:54:51.412 341 11188.27 534.32 54336.72 88888.00 2015-12-07 00:54:51.912 341 11188.28 534.41 54336.68 88888.00 2015-12-07 00:54:52.412 341 11188.21 534.39 54336.73 88888.00 2015-12-07 00:54:52.912 341 11188.12 534.40 54336.72 88888.00 2015-12-07 00:54:53.412 341 11188.05 534.38 54336.80 88888.00 2015-12-07 00:54:53.912 341 11188.04 534.39 54336.78 88888.00 2015-12-07 00:54:54.412 341 11187.96 534.37 54336.72 88888.00 2015-12-07 00:54:54.912 341 11187.83 534.41 54336.77 88888.00 2015-12-07 00:54:55.412 341 11187.75 534.48 54336.91 88888.00 2015-12-07 00:54:55.912 341 11187.69 534.53 54336.96 88888.00 2015-12-07 00:54:56.412 341 11187.63 534.56 54336.99 88888.00 2015-12-07 00:54:56.912 341 11187.58 534.62 54337.11 88888.00 2015-12-07 00:54:57.412 341 11187.48 534.62 54337.17 88888.00 2015-12-07 00:54:57.912 341 11187.43 534.65 54337.22 88888.00 2015-12-07 00:54:58.412 341 11187.36 534.71 54337.41 88888.00 2015-12-07 00:54:58.912 341 11187.27 534.75 54337.39 88888.00 2015-12-07 00:54:59.412 341 11187.26 534.82 54337.45 88888.00 2015-12-07 00:54:59.912 341 11187.18 534.98 54337.55 88888.00 2015-12-07 00:55:00.412 341 11187.13 535.04 54337.63 88888.00 2015-12-07 00:55:00.912 341 11187.10 535.08 54337.64 88888.00 2015-12-07 00:55:01.412 341 11187.00 535.17 54337.70 88888.00 2015-12-07 00:55:01.912 341 11186.91 535.22 54337.75 88888.00 2015-12-07 00:55:02.412 341 11186.87 535.25 54337.81 88888.00 2015-12-07 00:55:02.912 341 11186.87 535.25 54337.86 88888.00 2015-12-07 00:55:03.412 341 11186.86 535.34 54337.89 88888.00 2015-12-07 00:55:03.912 341 11186.84 535.42 54337.81 88888.00 2015-12-07 00:55:04.412 341 11186.81 535.40 54337.85 88888.00 2015-12-07 00:55:04.912 341 11186.75 535.48 54337.82 88888.00 2015-12-07 00:55:05.412 341 11186.61 535.47 54337.77 88888.00 2015-12-07 00:55:05.912 341 11186.61 535.33 54337.74 88888.00 2015-12-07 00:55:06.412 341 11186.63 535.20 54337.80 88888.00 2015-12-07 00:55:06.912 341 11186.64 535.06 54337.83 88888.00 2015-12-07 00:55:07.412 341 11186.68 535.07 54337.75 88888.00 2015-12-07 00:55:07.912 341 11186.63 535.00 54337.80 88888.00 2015-12-07 00:55:08.412 341 11186.64 534.91 54337.84 88888.00 2015-12-07 00:55:08.912 341 11186.58 534.83 54337.83 88888.00 2015-12-07 00:55:09.412 341 11186.60 534.74 54338.03 88888.00 2015-12-07 00:55:09.912 341 11186.64 534.74 54338.11 88888.00 2015-12-07 00:55:10.412 341 11186.69 534.82 54338.07 88888.00 2015-12-07 00:55:10.912 341 11186.63 534.82 54338.02 88888.00 2015-12-07 00:55:11.412 341 11186.54 534.85 54338.01 88888.00 2015-12-07 00:55:11.912 341 11186.48 534.96 54337.93 88888.00 2015-12-07 00:55:12.412 341 11186.42 535.06 54337.73 88888.00 2015-12-07 00:55:12.912 341 11186.33 535.14 54337.91 88888.00 2015-12-07 00:55:13.412 341 11186.24 535.30 54337.89 88888.00 2015-12-07 00:55:13.912 341 11186.16 535.40 54337.90 88888.00 2015-12-07 00:55:14.412 341 11185.98 535.50 54337.95 88888.00 2015-12-07 00:55:14.912 341 11186.00 535.54 54337.92 88888.00 2015-12-07 00:55:15.412 341 11185.90 535.71 54337.98 88888.00 2015-12-07 00:55:15.912 341 11185.85 535.90 54337.96 88888.00 2015-12-07 00:55:16.412 341 11185.77 535.98 54338.04 88888.00 2015-12-07 00:55:16.912 341 11185.78 536.13 54338.12 88888.00 2015-12-07 00:55:17.412 341 11185.77 536.25 54338.18 88888.00 2015-12-07 00:55:17.912 341 11185.81 536.33 54338.19 88888.00 2015-12-07 00:55:18.412 341 11185.80 536.34 54338.17 88888.00 2015-12-07 00:55:18.912 341 11185.87 536.34 54338.14 88888.00 2015-12-07 00:55:19.412 341 11185.87 536.42 54338.13 88888.00 2015-12-07 00:55:19.912 341 11185.80 536.46 54338.11 88888.00 2015-12-07 00:55:20.412 341 11185.75 536.55 54338.13 88888.00 2015-12-07 00:55:20.912 341 11185.78 536.62 54338.19 88888.00 2015-12-07 00:55:21.412 341 11185.85 536.64 54338.13 88888.00 2015-12-07 00:55:21.912 341 11185.91 536.72 54338.11 88888.00 2015-12-07 00:55:22.412 341 11185.92 536.79 54338.05 88888.00 2015-12-07 00:55:22.912 341 11185.92 536.80 54338.09 88888.00 2015-12-07 00:55:23.412 341 11185.95 536.85 54338.07 88888.00 2015-12-07 00:55:23.912 341 11186.00 536.92 54338.14 88888.00 2015-12-07 00:55:24.412 341 11186.06 536.98 54338.20 88888.00 2015-12-07 00:55:24.912 341 11186.03 537.06 54338.16 88888.00 2015-12-07 00:55:25.412 341 11186.01 537.10 54338.08 88888.00 2015-12-07 00:55:25.912 341 11186.07 537.11 54337.99 88888.00 2015-12-07 00:55:26.412 341 11186.04 537.16 54337.91 88888.00 2015-12-07 00:55:26.912 341 11186.01 537.17 54337.84 88888.00 2015-12-07 00:55:27.412 341 11185.91 537.16 54337.84 88888.00 2015-12-07 00:55:27.912 341 11185.86 537.18 54337.90 88888.00 2015-12-07 00:55:28.412 341 11185.91 537.16 54337.87 88888.00 2015-12-07 00:55:28.912 341 11185.88 537.23 54337.84 88888.00 2015-12-07 00:55:29.412 341 11185.80 537.22 54337.74 88888.00 2015-12-07 00:55:29.912 341 11185.75 537.26 54337.74 88888.00 2015-12-07 00:55:30.412 341 11185.64 537.23 54337.80 88888.00 2015-12-07 00:55:30.912 341 11185.61 537.32 54337.72 88888.00 2015-12-07 00:55:31.412 341 11185.56 537.32 54337.65 88888.00 2015-12-07 00:55:31.912 341 11185.53 537.33 54337.52 88888.00 2015-12-07 00:55:32.412 341 11185.56 537.30 54337.61 88888.00 2015-12-07 00:55:32.912 341 11185.49 537.36 54337.72 88888.00 2015-12-07 00:55:33.412 341 11185.40 537.44 54337.76 88888.00 2015-12-07 00:55:33.912 341 11185.39 537.45 54337.67 88888.00 2015-12-07 00:55:34.412 341 11185.38 537.48 54337.66 88888.00 2015-12-07 00:55:34.912 341 11185.38 537.60 54337.63 88888.00 2015-12-07 00:55:35.412 341 11185.38 537.67 54337.61 88888.00 2015-12-07 00:55:35.912 341 11185.32 537.72 54337.61 88888.00 2015-12-07 00:55:36.412 341 11185.22 537.69 54337.61 88888.00 2015-12-07 00:55:36.912 341 11185.13 537.77 54337.63 88888.00 2015-12-07 00:55:37.412 341 11185.12 537.85 54337.61 88888.00 2015-12-07 00:55:37.912 341 11185.09 537.98 54337.52 88888.00 2015-12-07 00:55:38.412 341 11185.08 538.11 54337.51 88888.00 2015-12-07 00:55:38.912 341 11185.03 538.19 54337.52 88888.00 2015-12-07 00:55:39.412 341 11185.03 538.29 54337.42 88888.00 2015-12-07 00:55:39.912 341 11184.93 538.37 54337.40 88888.00 2015-12-07 00:55:40.412 341 11184.96 538.41 54337.38 88888.00 2015-12-07 00:55:40.912 341 11184.94 538.52 54337.42 88888.00 2015-12-07 00:55:41.412 341 11184.94 538.59 54337.45 88888.00 2015-12-07 00:55:41.912 341 11184.88 538.65 54337.58 88888.00 2015-12-07 00:55:42.412 341 11184.87 538.73 54337.50 88888.00 2015-12-07 00:55:42.912 341 11184.91 538.83 54337.34 88888.00 2015-12-07 00:55:43.412 341 11184.83 538.85 54337.26 88888.00 2015-12-07 00:55:43.912 341 11184.73 538.90 54337.20 88888.00 2015-12-07 00:55:44.412 341 11184.70 538.95 54337.15 88888.00 2015-12-07 00:55:44.912 341 11184.65 539.05 54337.03 88888.00 2015-12-07 00:55:45.412 341 11184.61 539.11 54336.94 88888.00 2015-12-07 00:55:45.912 341 11184.62 539.09 54336.84 88888.00 2015-12-07 00:55:46.412 341 11184.54 539.08 54336.77 88888.00 2015-12-07 00:55:46.912 341 11184.52 539.13 54336.76 88888.00 2015-12-07 00:55:47.412 341 11184.46 539.17 54336.70 88888.00 2015-12-07 00:55:47.912 341 11184.38 539.16 54336.63 88888.00 2015-12-07 00:55:48.412 341 11184.33 539.16 54336.63 88888.00 2015-12-07 00:55:48.912 341 11184.28 539.21 54336.66 88888.00 2015-12-07 00:55:49.412 341 11184.24 539.18 54336.62 88888.00 2015-12-07 00:55:49.912 341 11184.23 539.22 54336.55 88888.00 2015-12-07 00:55:50.412 341 11184.18 539.25 54336.52 88888.00 2015-12-07 00:55:50.912 341 11184.15 539.31 54336.42 88888.00 2015-12-07 00:55:51.412 341 11184.14 539.26 54336.31 88888.00 2015-12-07 00:55:51.912 341 11184.12 539.22 54336.25 88888.00 2015-12-07 00:55:52.412 341 11184.03 539.25 54336.20 88888.00 2015-12-07 00:55:52.912 341 11183.97 539.33 54336.17 88888.00 2015-12-07 00:55:53.412 341 11183.94 539.35 54336.15 88888.00 2015-12-07 00:55:53.912 341 11183.89 539.41 54335.99 88888.00 2015-12-07 00:55:54.412 341 11183.82 539.42 54335.92 88888.00 2015-12-07 00:55:54.912 341 11183.72 539.50 54335.90 88888.00 2015-12-07 00:55:55.412 341 11183.68 539.54 54335.87 88888.00 2015-12-07 00:55:55.912 341 11183.62 539.55 54335.85 88888.00 2015-12-07 00:55:56.412 341 11183.63 539.56 54335.80 88888.00 2015-12-07 00:55:56.912 341 11183.65 539.58 54335.72 88888.00 2015-12-07 00:55:57.412 341 11183.55 539.55 54335.70 88888.00 2015-12-07 00:55:57.912 341 11183.53 539.58 54335.66 88888.00 2015-12-07 00:55:58.412 341 11183.55 539.60 54335.64 88888.00 2015-12-07 00:55:58.912 341 11183.62 539.56 54335.54 88888.00 2015-12-07 00:55:59.412 341 11183.51 539.53 54335.52 88888.00 2015-12-07 00:55:59.912 341 11183.46 539.61 54335.44 88888.00 2015-12-07 00:56:00.412 341 11183.41 539.61 54335.38 88888.00 2015-12-07 00:56:00.912 341 11183.35 539.60 54335.36 88888.00 2015-12-07 00:56:01.412 341 11183.31 539.56 54335.15 88888.00 2015-12-07 00:56:01.912 341 11183.27 539.61 54335.09 88888.00 2015-12-07 00:56:02.412 341 11183.16 539.66 54335.00 88888.00 2015-12-07 00:56:02.912 341 11182.99 539.73 54334.84 88888.00 2015-12-07 00:56:03.412 341 11182.82 539.70 54334.77 88888.00 2015-12-07 00:56:03.912 341 11182.62 539.64 54334.74 88888.00 2015-12-07 00:56:04.412 341 11182.42 539.75 54334.66 88888.00 2015-12-07 00:56:04.912 341 11182.19 539.84 54334.60 88888.00 2015-12-07 00:56:05.412 341 11181.96 539.79 54334.54 88888.00 2015-12-07 00:56:05.912 341 11181.73 539.73 54334.63 88888.00 2015-12-07 00:56:06.412 341 11181.53 539.69 54334.57 88888.00 2015-12-07 00:56:06.912 341 11181.37 539.63 54334.60 88888.00 2015-12-07 00:56:07.412 341 11181.26 539.67 54334.53 88888.00 2015-12-07 00:56:07.912 341 11181.07 539.62 54334.50 88888.00 2015-12-07 00:56:08.412 341 11180.90 539.64 54334.56 88888.00 2015-12-07 00:56:08.912 341 11180.76 539.72 54334.61 88888.00 2015-12-07 00:56:09.412 341 11180.69 539.69 54334.63 88888.00 2015-12-07 00:56:09.912 341 11180.62 539.68 54334.58 88888.00 2015-12-07 00:56:10.412 341 11180.57 539.63 54334.52 88888.00 2015-12-07 00:56:10.912 341 11180.50 539.67 54334.45 88888.00 2015-12-07 00:56:11.412 341 11180.41 539.68 54334.45 88888.00 2015-12-07 00:56:11.912 341 11180.32 539.59 54334.51 88888.00 2015-12-07 00:56:12.412 341 11180.28 539.67 54334.48 88888.00 2015-12-07 00:56:12.912 341 11180.27 539.66 54334.52 88888.00 2015-12-07 00:56:13.412 341 11180.26 539.68 54334.50 88888.00 2015-12-07 00:56:13.912 341 11180.27 539.69 54334.47 88888.00 2015-12-07 00:56:14.412 341 11180.29 539.67 54334.42 88888.00 2015-12-07 00:56:14.912 341 11180.34 539.67 54334.45 88888.00 2015-12-07 00:56:15.412 341 11180.29 539.77 54334.48 88888.00 2015-12-07 00:56:15.912 341 11180.32 539.83 54334.40 88888.00 2015-12-07 00:56:16.412 341 11180.27 539.85 54334.40 88888.00 2015-12-07 00:56:16.912 341 11180.34 539.85 54334.42 88888.00 2015-12-07 00:56:17.412 341 11180.50 539.87 54334.33 88888.00 2015-12-07 00:56:17.912 341 11180.58 539.85 54334.16 88888.00 2015-12-07 00:56:18.412 341 11180.72 539.89 54334.15 88888.00 2015-12-07 00:56:18.912 341 11180.84 539.97 54334.07 88888.00 2015-12-07 00:56:19.412 341 11180.96 540.04 54333.88 88888.00 2015-12-07 00:56:19.912 341 11181.05 540.06 54333.87 88888.00 2015-12-07 00:56:20.412 341 11181.17 540.05 54333.73 88888.00 2015-12-07 00:56:20.912 341 11181.28 540.17 54333.68 88888.00 2015-12-07 00:56:21.412 341 11181.40 540.26 54333.66 88888.00 2015-12-07 00:56:21.912 341 11181.58 540.28 54333.59 88888.00 2015-12-07 00:56:22.412 341 11181.73 540.34 54333.46 88888.00 2015-12-07 00:56:22.912 341 11181.80 540.42 54333.31 88888.00 2015-12-07 00:56:23.412 341 11181.90 540.42 54333.18 88888.00 2015-12-07 00:56:23.912 341 11181.95 540.52 54333.03 88888.00 2015-12-07 00:56:24.412 341 11181.94 540.64 54332.92 88888.00 2015-12-07 00:56:24.912 341 11181.95 540.65 54332.76 88888.00 2015-12-07 00:56:25.412 341 11181.95 540.69 54332.61 88888.00 2015-12-07 00:56:25.912 341 11181.95 540.71 54332.52 88888.00 2015-12-07 00:56:26.412 341 11181.93 540.61 54332.50 88888.00 2015-12-07 00:56:26.912 341 11181.88 540.52 54332.46 88888.00 2015-12-07 00:56:27.412 341 11181.87 540.52 54332.26 88888.00 2015-12-07 00:56:27.912 341 11181.72 540.59 54332.14 88888.00 2015-12-07 00:56:28.412 341 11181.65 540.49 54331.95 88888.00 2015-12-07 00:56:28.912 341 11181.67 540.32 54331.84 88888.00 2015-12-07 00:56:29.412 341 11181.61 540.30 54331.71 88888.00 2015-12-07 00:56:29.912 341 11181.58 540.30 54331.54 88888.00 2015-12-07 00:56:30.412 341 11181.57 540.37 54331.52 88888.00 2015-12-07 00:56:30.912 341 11181.52 540.37 54331.52 88888.00 2015-12-07 00:56:31.412 341 11181.44 540.37 54331.45 88888.00 2015-12-07 00:56:31.912 341 11181.40 540.39 54331.49 88888.00 2015-12-07 00:56:32.412 341 11181.43 540.38 54331.41 88888.00 2015-12-07 00:56:32.912 341 11181.47 540.46 54331.32 88888.00 2015-12-07 00:56:33.412 341 11181.41 540.53 54331.35 88888.00 2015-12-07 00:56:33.912 341 11181.35 540.59 54331.34 88888.00 2015-12-07 00:56:34.412 341 11181.33 540.69 54331.20 88888.00 2015-12-07 00:56:34.912 341 11181.33 540.77 54331.14 88888.00 2015-12-07 00:56:35.412 341 11181.40 540.76 54330.99 88888.00 2015-12-07 00:56:35.912 341 11181.41 540.82 54330.93 88888.00 2015-12-07 00:56:36.412 341 11181.42 540.95 54330.89 88888.00 2015-12-07 00:56:36.912 341 11181.46 540.98 54330.79 88888.00 2015-12-07 00:56:37.412 341 11181.44 541.03 54330.66 88888.00 2015-12-07 00:56:37.912 341 11181.48 541.11 54330.50 88888.00 2015-12-07 00:56:38.412 341 11181.47 541.12 54330.39 88888.00 2015-12-07 00:56:38.912 341 11181.43 541.19 54330.21 88888.00 2015-12-07 00:56:39.412 341 11181.40 541.24 54330.17 88888.00 2015-12-07 00:56:39.912 341 11181.42 541.33 54330.13 88888.00 2015-12-07 00:56:40.412 341 11181.46 541.38 54330.12 88888.00 2015-12-07 00:56:40.912 341 11181.51 541.41 54330.05 88888.00 2015-12-07 00:56:41.412 341 11181.64 541.42 54329.92 88888.00 2015-12-07 00:56:41.912 341 11181.72 541.47 54329.80 88888.00 2015-12-07 00:56:42.412 341 11181.75 541.50 54329.76 88888.00 2015-12-07 00:56:42.912 341 11181.83 541.54 54329.73 88888.00 2015-12-07 00:56:43.412 341 11181.87 541.62 54329.66 88888.00 2015-12-07 00:56:43.912 341 11181.93 541.65 54329.61 88888.00 2015-12-07 00:56:44.412 341 11182.08 541.70 54329.58 88888.00 2015-12-07 00:56:44.912 341 11182.12 541.75 54329.53 88888.00 2015-12-07 00:56:45.412 341 11182.19 541.72 54329.36 88888.00 2015-12-07 00:56:45.912 341 11182.21 541.76 54329.27 88888.00 2015-12-07 00:56:46.412 341 11182.21 541.86 54329.16 88888.00 2015-12-07 00:56:46.912 341 11182.30 541.84 54329.03 88888.00 2015-12-07 00:56:47.412 341 11182.33 541.86 54328.91 88888.00 2015-12-07 00:56:47.912 341 11182.45 541.87 54328.83 88888.00 2015-12-07 00:56:48.412 341 11182.51 541.86 54328.81 88888.00 2015-12-07 00:56:48.912 341 11182.56 541.83 54328.74 88888.00 2015-12-07 00:56:49.412 341 11182.56 541.83 54328.68 88888.00 2015-12-07 00:56:49.912 341 11182.64 541.81 54328.49 88888.00 2015-12-07 00:56:50.412 341 11182.61 541.87 54328.34 88888.00 2015-12-07 00:56:50.912 341 11182.62 541.90 54328.26 88888.00 2015-12-07 00:56:51.412 341 11182.67 541.90 54328.05 88888.00 2015-12-07 00:56:51.912 341 11182.74 541.83 54328.08 88888.00 2015-12-07 00:56:52.413 341 11182.82 541.82 54327.95 88888.00 2015-12-07 00:56:52.913 341 11182.88 541.81 54327.82 88888.00 2015-12-07 00:56:53.413 341 11182.98 541.79 54327.70 88888.00 2015-12-07 00:56:53.913 341 11183.09 541.79 54327.67 88888.00 2015-12-07 00:56:54.413 341 11183.13 541.81 54327.61 88888.00 2015-12-07 00:56:54.913 341 11183.25 541.92 54327.54 88888.00 2015-12-07 00:56:55.413 341 11183.37 541.99 54327.46 88888.00 2015-12-07 00:56:55.913 341 11183.53 542.03 54327.31 88888.00 2015-12-07 00:56:56.413 341 11183.68 542.06 54327.13 88888.00 2015-12-07 00:56:56.913 341 11183.77 542.18 54326.97 88888.00 2015-12-07 00:56:57.413 341 11183.92 542.26 54326.80 88888.00 2015-12-07 00:56:57.913 341 11184.07 542.33 54326.60 88888.00 2015-12-07 00:56:58.413 341 11184.13 542.45 54326.40 88888.00 2015-12-07 00:56:58.913 341 11184.13 542.54 54326.38 88888.00 2015-12-07 00:56:59.413 341 11184.14 542.64 54326.26 88888.00 2015-12-07 00:56:59.913 341 11184.20 542.76 54326.21 88888.00 2015-12-07 00:57:00.413 341 11184.20 542.84 54326.21 88888.00 2015-12-07 00:57:00.913 341 11184.30 542.85 54326.12 88888.00 2015-12-07 00:57:01.413 341 11184.31 542.89 54325.93 88888.00 2015-12-07 00:57:01.913 341 11184.30 542.89 54325.75 88888.00 2015-12-07 00:57:02.413 341 11184.25 542.88 54325.53 88888.00 2015-12-07 00:57:02.913 341 11184.23 542.88 54325.42 88888.00 2015-12-07 00:57:03.413 341 11184.21 542.90 54325.33 88888.00 2015-12-07 00:57:03.913 341 11184.15 542.89 54325.22 88888.00 2015-12-07 00:57:04.413 341 11184.10 542.87 54325.05 88888.00 2015-12-07 00:57:04.913 341 11184.04 542.73 54325.05 88888.00 2015-12-07 00:57:05.413 341 11184.02 542.65 54325.06 88888.00 2015-12-07 00:57:05.913 341 11183.97 542.52 54324.97 88888.00 2015-12-07 00:57:06.413 341 11183.99 542.37 54324.87 88888.00 2015-12-07 00:57:06.913 341 11184.07 542.28 54324.79 88888.00 2015-12-07 00:57:07.413 341 11184.05 542.30 54324.77 88888.00 2015-12-07 00:57:07.913 341 11184.09 542.31 54324.70 88888.00 2015-12-07 00:57:08.413 341 11184.07 542.34 54324.61 88888.00 2015-12-07 00:57:08.913 341 11183.97 542.39 54324.53 88888.00 2015-12-07 00:57:09.413 341 11183.89 542.48 54324.44 88888.00 2015-12-07 00:57:09.913 341 11183.81 542.41 54324.42 88888.00 2015-12-07 00:57:10.413 341 11183.73 542.34 54324.32 88888.00 2015-12-07 00:57:10.913 341 11183.63 542.37 54324.04 88888.00 2015-12-07 00:57:11.413 341 11183.47 542.32 54324.10 88888.00 2015-12-07 00:57:11.913 341 11183.41 542.38 54324.15 88888.00 2015-12-07 00:57:12.413 341 11183.31 542.30 54324.16 88888.00 2015-12-07 00:57:12.913 341 11183.21 542.29 54324.15 88888.00 2015-12-07 00:57:13.413 341 11183.03 542.23 54324.19 88888.00 2015-12-07 00:57:13.913 341 11182.90 542.26 54324.25 88888.00 2015-12-07 00:57:14.413 341 11182.89 542.24 54324.22 88888.00 2015-12-07 00:57:14.913 341 11182.80 542.18 54324.32 88888.00 2015-12-07 00:57:15.413 341 11182.79 542.13 54324.45 88888.00 2015-12-07 00:57:15.913 341 11182.74 542.00 54324.51 88888.00 2015-12-07 00:57:16.413 341 11182.64 542.03 54324.51 88888.00 2015-12-07 00:57:16.913 341 11182.62 542.08 54324.54 88888.00 2015-12-07 00:57:17.413 341 11182.62 542.13 54324.50 88888.00 2015-12-07 00:57:17.913 341 11182.57 542.15 54324.54 88888.00 2015-12-07 00:57:18.413 341 11182.62 542.18 54324.48 88888.00 2015-12-07 00:57:18.913 341 11182.74 542.13 54324.48 88888.00 2015-12-07 00:57:19.413 341 11182.80 542.15 54324.53 88888.00 2015-12-07 00:57:19.913 341 11182.85 542.24 54324.49 88888.00 2015-12-07 00:57:20.413 341 11182.93 542.32 54324.47 88888.00 2015-12-07 00:57:20.913 341 11183.00 542.37 54324.49 88888.00 2015-12-07 00:57:21.413 341 11183.00 542.51 54324.48 88888.00 2015-12-07 00:57:21.913 341 11183.00 542.67 54324.42 88888.00 2015-12-07 00:57:22.413 341 11183.02 542.74 54324.41 88888.00 2015-12-07 00:57:22.913 341 11182.98 542.81 54324.38 88888.00 2015-12-07 00:57:23.413 341 11183.03 542.88 54324.24 88888.00 2015-12-07 00:57:23.913 341 11183.13 542.88 54324.39 88888.00 2015-12-07 00:57:24.413 341 11183.21 542.93 54324.34 88888.00 2015-12-07 00:57:24.913 341 11183.21 542.94 54324.36 88888.00 2015-12-07 00:57:25.413 341 11183.23 543.02 54324.31 88888.00 2015-12-07 00:57:25.913 341 11183.25 543.09 54324.23 88888.00 2015-12-07 00:57:26.413 341 11183.29 543.18 54324.15 88888.00 2015-12-07 00:57:26.913 341 11183.31 543.19 54324.16 88888.00 2015-12-07 00:57:27.413 341 11183.32 543.23 54324.10 88888.00 2015-12-07 00:57:27.913 341 11183.37 543.21 54324.07 88888.00 2015-12-07 00:57:28.413 341 11183.36 543.26 54324.04 88888.00 2015-12-07 00:57:28.913 341 11183.34 543.30 54323.89 88888.00 2015-12-07 00:57:29.413 341 11183.32 543.27 54323.93 88888.00 2015-12-07 00:57:29.913 341 11183.35 543.25 54323.86 88888.00 2015-12-07 00:57:30.413 341 11183.40 543.18 54323.78 88888.00 2015-12-07 00:57:30.913 341 11183.41 543.21 54323.82 88888.00 2015-12-07 00:57:31.413 341 11183.41 543.11 54323.88 88888.00 2015-12-07 00:57:31.913 341 11183.42 543.19 54323.81 88888.00 2015-12-07 00:57:32.413 341 11183.44 543.16 54323.82 88888.00 2015-12-07 00:57:32.913 341 11183.47 543.17 54323.81 88888.00 2015-12-07 00:57:33.413 341 11183.44 543.14 54323.89 88888.00 2015-12-07 00:57:33.913 341 11183.50 543.16 54323.83 88888.00 2015-12-07 00:57:34.413 341 11183.47 543.21 54323.79 88888.00 2015-12-07 00:57:34.913 341 11183.48 543.24 54323.75 88888.00 2015-12-07 00:57:35.413 341 11183.46 543.31 54323.83 88888.00 2015-12-07 00:57:35.913 341 11183.51 543.41 54323.88 88888.00 2015-12-07 00:57:36.413 341 11183.51 543.49 54323.79 88888.00 2015-12-07 00:57:36.913 341 11183.39 543.58 54323.84 88888.00 2015-12-07 00:57:37.413 341 11183.36 543.63 54323.91 88888.00 2015-12-07 00:57:37.913 341 11183.42 543.60 54323.93 88888.00 2015-12-07 00:57:38.413 341 11183.29 543.65 54323.93 88888.00 2015-12-07 00:57:38.913 341 11183.13 543.65 54323.89 88888.00 2015-12-07 00:57:39.413 341 11183.04 543.55 54323.91 88888.00 2015-12-07 00:57:39.913 341 11182.99 543.53 54323.88 88888.00 2015-12-07 00:57:40.413 341 11182.90 543.44 54323.84 88888.00 2015-12-07 00:57:40.913 341 11182.88 543.28 54323.78 88888.00 2015-12-07 00:57:41.413 341 11182.94 543.02 54323.75 88888.00 2015-12-07 00:57:41.913 341 11182.98 543.00 54323.78 88888.00 2015-12-07 00:57:42.413 341 11182.99 542.90 54323.73 88888.00 2015-12-07 00:57:42.913 341 11183.05 542.80 54323.68 88888.00 2015-12-07 00:57:43.413 341 11183.19 542.71 54323.69 88888.00 2015-12-07 00:57:43.913 341 11183.27 542.66 54323.68 88888.00 2015-12-07 00:57:44.413 341 11183.39 542.67 54323.60 88888.00 2015-12-07 00:57:44.913 341 11183.41 542.64 54323.63 88888.00 2015-12-07 00:57:45.413 341 11183.41 542.66 54323.57 88888.00 2015-12-07 00:57:45.913 341 11183.45 542.64 54323.56 88888.00 2015-12-07 00:57:46.413 341 11183.45 542.65 54323.52 88888.00 2015-12-07 00:57:46.913 341 11183.44 542.63 54323.46 88888.00 2015-12-07 00:57:47.413 341 11183.45 542.59 54323.45 88888.00 2015-12-07 00:57:47.913 341 11183.45 542.65 54323.52 88888.00 2015-12-07 00:57:48.413 341 11183.47 542.58 54323.45 88888.00 2015-12-07 00:57:48.913 341 11183.47 542.58 54323.37 88888.00 2015-12-07 00:57:49.413 341 11183.55 542.67 54323.30 88888.00 2015-12-07 00:57:49.913 341 11183.56 542.60 54323.28 88888.00 2015-12-07 00:57:50.413 341 11183.57 542.68 54323.20 88888.00 2015-12-07 00:57:50.913 341 11183.51 542.74 54323.19 88888.00 2015-12-07 00:57:51.413 341 11183.47 542.68 54323.26 88888.00 2015-12-07 00:57:51.913 341 11183.47 542.77 54323.18 88888.00 2015-12-07 00:57:52.413 341 11183.44 542.74 54323.21 88888.00 2015-12-07 00:57:52.913 341 11183.44 542.80 54323.25 88888.00 2015-12-07 00:57:53.413 341 11183.37 542.97 54323.19 88888.00 2015-12-07 00:57:53.913 341 11183.29 542.98 54323.17 88888.00 2015-12-07 00:57:54.413 341 11183.27 543.08 54323.18 88888.00 2015-12-07 00:57:54.913 341 11183.23 543.02 54323.20 88888.00 2015-12-07 00:57:55.413 341 11183.24 543.04 54323.22 88888.00 2015-12-07 00:57:55.913 341 11183.27 543.11 54323.18 88888.00 2015-12-07 00:57:56.413 341 11183.26 543.16 54323.18 88888.00 2015-12-07 00:57:56.913 341 11183.24 543.21 54323.16 88888.00 2015-12-07 00:57:57.413 341 11183.26 543.11 54323.25 88888.00 2015-12-07 00:57:57.913 341 11183.26 543.14 54323.21 88888.00 2015-12-07 00:57:58.413 341 11183.27 543.18 54323.21 88888.00 2015-12-07 00:57:58.913 341 11183.29 543.17 54323.30 88888.00 2015-12-07 00:57:59.413 341 11183.41 543.23 54323.25 88888.00 2015-12-07 00:57:59.913 341 11183.58 543.22 54323.25 88888.00 2015-12-07 00:58:00.413 341 11183.66 543.25 54323.18 88888.00 2015-12-07 00:58:00.913 341 11183.72 543.24 54323.24 88888.00 2015-12-07 00:58:01.413 341 11183.81 543.36 54323.30 88888.00 2015-12-07 00:58:01.913 341 11183.87 543.42 54323.31 88888.00 2015-12-07 00:58:02.413 341 11183.95 543.47 54323.27 88888.00 2015-12-07 00:58:02.913 341 11184.04 543.41 54323.24 88888.00 2015-12-07 00:58:03.413 341 11184.04 543.44 54323.18 88888.00 2015-12-07 00:58:03.913 341 11184.19 543.49 54323.17 88888.00 2015-12-07 00:58:04.413 341 11184.30 543.46 54323.08 88888.00 2015-12-07 00:58:04.913 341 11184.42 543.50 54322.95 88888.00 2015-12-07 00:58:05.413 341 11184.44 543.36 54323.01 88888.00 2015-12-07 00:58:05.913 341 11184.55 543.32 54323.01 88888.00 2015-12-07 00:58:06.413 341 11184.63 543.27 54323.08 88888.00 2015-12-07 00:58:06.913 341 11184.68 543.30 54323.04 88888.00 2015-12-07 00:58:07.413 341 11184.71 543.28 54323.01 88888.00 2015-12-07 00:58:07.913 341 11184.80 543.32 54323.04 88888.00 2015-12-07 00:58:08.413 341 11184.91 543.28 54322.96 88888.00 2015-12-07 00:58:08.913 341 11185.13 543.25 54322.89 88888.00 2015-12-07 00:58:09.413 341 11185.22 543.35 54322.89 88888.00 2015-12-07 00:58:09.913 341 11185.25 543.28 54322.87 88888.00 2015-12-07 00:58:10.413 341 11185.38 543.33 54322.84 88888.00 2015-12-07 00:58:10.913 341 11185.48 543.42 54322.78 88888.00 2015-12-07 00:58:11.413 341 11185.57 543.40 54322.75 88888.00 2015-12-07 00:58:11.913 341 11185.67 543.48 54322.63 88888.00 2015-12-07 00:58:12.413 341 11185.71 543.44 54322.54 88888.00 2015-12-07 00:58:12.913 341 11185.65 543.46 54322.51 88888.00 2015-12-07 00:58:13.413 341 11185.60 543.55 54322.39 88888.00 2015-12-07 00:58:13.913 341 11185.66 543.48 54322.39 88888.00 2015-12-07 00:58:14.413 341 11185.77 543.49 54322.29 88888.00 2015-12-07 00:58:14.913 341 11185.74 543.47 54322.16 88888.00 2015-12-07 00:58:15.413 341 11185.74 543.42 54322.04 88888.00 2015-12-07 00:58:15.913 341 11185.75 543.47 54322.00 88888.00 2015-12-07 00:58:16.413 341 11185.80 543.52 54321.93 88888.00 2015-12-07 00:58:16.913 341 11185.83 543.53 54321.89 88888.00 2015-12-07 00:58:17.413 341 11185.86 543.53 54321.86 88888.00 2015-12-07 00:58:17.913 341 11185.88 543.59 54321.84 88888.00 2015-12-07 00:58:18.413 341 11185.93 543.67 54321.90 88888.00 2015-12-07 00:58:18.913 341 11185.96 543.72 54321.82 88888.00 2015-12-07 00:58:19.413 341 11186.00 543.78 54321.73 88888.00 2015-12-07 00:58:19.913 341 11186.12 543.82 54321.75 88888.00 2015-12-07 00:58:20.413 341 11186.21 543.87 54321.72 88888.00 2015-12-07 00:58:20.913 341 11186.28 544.07 54321.64 88888.00 2015-12-07 00:58:21.413 341 11186.35 544.16 54321.59 88888.00 2015-12-07 00:58:21.913 341 11186.35 544.24 54321.51 88888.00 2015-12-07 00:58:22.413 341 11186.37 544.42 54321.51 88888.00 2015-12-07 00:58:22.913 341 11186.47 544.49 54321.41 88888.00 2015-12-07 00:58:23.413 341 11186.53 544.56 54321.28 88888.00 2015-12-07 00:58:23.913 341 11186.55 544.69 54321.18 88888.00 2015-12-07 00:58:24.413 341 11186.54 544.75 54321.25 88888.00 2015-12-07 00:58:24.913 341 11186.50 544.82 54321.25 88888.00 2015-12-07 00:58:25.413 341 11186.50 544.80 54321.23 88888.00 2015-12-07 00:58:25.913 341 11186.55 544.73 54321.20 88888.00 2015-12-07 00:58:26.413 341 11186.54 544.76 54321.07 88888.00 2015-12-07 00:58:26.913 341 11186.59 544.74 54321.01 88888.00 2015-12-07 00:58:27.413 341 11186.53 544.63 54320.98 88888.00 2015-12-07 00:58:27.913 341 11186.54 544.69 54320.84 88888.00 2015-12-07 00:58:28.413 341 11186.56 544.69 54320.75 88888.00 2015-12-07 00:58:28.913 341 11186.64 544.60 54320.75 88888.00 2015-12-07 00:58:29.413 341 11186.61 544.54 54320.70 88888.00 2015-12-07 00:58:29.913 341 11186.60 544.54 54320.54 88888.00 2015-12-07 00:58:30.413 341 11186.66 544.49 54320.53 88888.00 2015-12-07 00:58:30.913 341 11186.68 544.43 54320.54 88888.00 2015-12-07 00:58:31.413 341 11186.70 544.49 54320.59 88888.00 2015-12-07 00:58:31.913 341 11186.63 544.60 54320.63 88888.00 2015-12-07 00:58:32.413 341 11186.53 544.56 54320.58 88888.00 2015-12-07 00:58:32.913 341 11186.51 544.46 54320.63 88888.00 2015-12-07 00:58:33.413 341 11186.44 544.44 54320.62 88888.00 2015-12-07 00:58:33.913 341 11186.44 544.53 54320.47 88888.00 2015-12-07 00:58:34.413 341 11186.43 544.56 54320.37 88888.00 2015-12-07 00:58:34.913 341 11186.37 544.60 54320.40 88888.00 2015-12-07 00:58:35.413 341 11186.28 544.61 54320.47 88888.00 2015-12-07 00:58:35.913 341 11186.19 544.67 54320.42 88888.00 2015-12-07 00:58:36.413 341 11186.12 544.57 54320.37 88888.00 2015-12-07 00:58:36.913 341 11186.00 544.45 54320.31 88888.00 2015-12-07 00:58:37.413 341 11185.95 544.52 54320.31 88888.00 2015-12-07 00:58:37.913 341 11185.90 544.66 54320.27 88888.00 2015-12-07 00:58:38.413 341 11185.78 544.69 54320.24 88888.00 2015-12-07 00:58:38.913 341 11185.76 544.61 54320.26 88888.00 2015-12-07 00:58:39.413 341 11185.78 544.57 54320.24 88888.00 2015-12-07 00:58:39.913 341 11185.76 544.59 54320.23 88888.00 2015-12-07 00:58:40.413 341 11185.67 544.62 54320.21 88888.00 2015-12-07 00:58:40.913 341 11185.71 544.73 54320.20 88888.00 2015-12-07 00:58:41.413 341 11185.61 544.79 54320.19 88888.00 2015-12-07 00:58:41.913 341 11185.55 544.95 54320.20 88888.00 2015-12-07 00:58:42.413 341 11185.60 545.07 54320.26 88888.00 2015-12-07 00:58:42.913 341 11185.59 545.07 54320.23 88888.00 2015-12-07 00:58:43.413 341 11185.60 544.94 54320.21 88888.00 2015-12-07 00:58:43.913 341 11185.65 545.08 54320.17 88888.00 2015-12-07 00:58:44.413 341 11185.66 545.32 54320.13 88888.00 2015-12-07 00:58:44.913 341 11185.65 545.29 54320.14 88888.00 2015-12-07 00:58:45.413 341 11185.71 545.41 54320.20 88888.00 2015-12-07 00:58:45.913 341 11185.70 545.58 54320.18 88888.00 2015-12-07 00:58:46.413 341 11185.72 545.58 54320.18 88888.00 2015-12-07 00:58:46.913 341 11185.76 545.56 54320.17 88888.00 2015-12-07 00:58:47.413 341 11185.87 545.63 54320.22 88888.00 2015-12-07 00:58:47.913 341 11185.88 545.51 54320.20 88888.00 2015-12-07 00:58:48.413 341 11185.97 545.63 54320.17 88888.00 2015-12-07 00:58:48.913 341 11186.02 545.81 54320.12 88888.00 2015-12-07 00:58:49.413 341 11185.97 545.83 54320.15 88888.00 2015-12-07 00:58:49.913 341 11185.95 545.94 54320.14 88888.00 2015-12-07 00:58:50.413 341 11185.98 546.04 54320.15 88888.00 2015-12-07 00:58:50.913 341 11185.97 546.09 54320.07 88888.00 2015-12-07 00:58:51.413 341 11185.95 546.18 54320.09 88888.00 2015-12-07 00:58:51.913 341 11185.91 546.15 54320.14 88888.00 2015-12-07 00:58:52.413 341 11185.88 546.29 54320.05 88888.00 2015-12-07 00:58:52.913 341 11185.83 546.27 54319.96 88888.00 2015-12-07 00:58:53.413 341 11185.85 546.29 54319.97 88888.00 2015-12-07 00:58:53.913 341 11185.83 546.30 54320.00 88888.00 2015-12-07 00:58:54.413 341 11185.74 546.27 54319.95 88888.00 2015-12-07 00:58:54.913 341 11185.64 546.25 54319.89 88888.00 2015-12-07 00:58:55.413 341 11185.55 546.11 54319.97 88888.00 2015-12-07 00:58:55.913 341 11185.54 546.09 54319.84 88888.00 2015-12-07 00:58:56.413 341 11185.53 546.13 54319.83 88888.00 2015-12-07 00:58:56.913 341 11185.53 546.05 54319.84 88888.00 2015-12-07 00:58:57.413 341 11185.53 545.96 54319.75 88888.00 2015-12-07 00:58:57.913 341 11185.43 545.97 54319.83 88888.00 2015-12-07 00:58:58.413 341 11185.39 545.91 54319.92 88888.00 2015-12-07 00:58:58.913 341 11185.40 545.93 54319.85 88888.00 2015-12-07 00:58:59.413 341 11185.39 545.98 54319.73 88888.00 2015-12-07 00:58:59.913 341 11185.30 545.97 54319.69 88888.00 2015-12-07 00:59:00.413 341 11185.22 546.15 54319.74 88888.00 2015-12-07 00:59:00.913 341 11185.20 546.21 54319.73 88888.00 2015-12-07 00:59:01.413 341 11185.08 546.19 54319.79 88888.00 2015-12-07 00:59:01.913 341 11184.94 546.37 54319.71 88888.00 2015-12-07 00:59:02.413 341 11184.82 546.43 54319.78 88888.00 2015-12-07 00:59:02.913 341 11184.70 546.50 54319.88 88888.00 2015-12-07 00:59:03.413 341 11184.62 546.55 54319.96 88888.00 2015-12-07 00:59:03.913 341 11184.56 546.55 54320.04 88888.00 2015-12-07 00:59:04.413 341 11184.47 546.65 54319.95 88888.00 2015-12-07 00:59:04.913 341 11184.33 546.78 54319.93 88888.00 2015-12-07 00:59:05.413 341 11184.21 546.91 54319.92 88888.00 2015-12-07 00:59:05.913 341 11184.10 546.93 54320.06 88888.00 2015-12-07 00:59:06.413 341 11184.05 546.97 54320.04 88888.00 2015-12-07 00:59:06.913 341 11183.97 546.98 54320.05 88888.00 2015-12-07 00:59:07.413 341 11183.93 547.05 54320.04 88888.00 2015-12-07 00:59:07.913 341 11183.87 547.05 54320.07 88888.00 2015-12-07 00:59:08.413 341 11183.83 547.12 54320.06 88888.00 2015-12-07 00:59:08.913 341 11183.76 547.14 54319.89 88888.00 2015-12-07 00:59:09.413 341 11183.65 547.35 54319.79 88888.00 2015-12-07 00:59:09.913 341 11183.46 547.40 54319.83 88888.00 2015-12-07 00:59:10.413 341 11183.37 547.44 54319.69 88888.00 2015-12-07 00:59:10.913 341 11183.27 547.50 54319.73 88888.00 2015-12-07 00:59:11.413 341 11183.13 547.47 54319.75 88888.00 2015-12-07 00:59:11.913 341 11182.87 547.45 54319.67 88888.00 2015-12-07 00:59:12.413 341 11182.71 547.32 54319.65 88888.00 2015-12-07 00:59:12.913 341 11182.58 547.25 54319.49 88888.00 2015-12-07 00:59:13.413 341 11182.38 547.12 54319.47 88888.00 2015-12-07 00:59:13.913 341 11182.20 547.02 54319.51 88888.00 2015-12-07 00:59:14.413 341 11182.08 546.80 54319.52 88888.00 2015-12-07 00:59:14.913 341 11181.98 546.52 54319.52 88888.00 2015-12-07 00:59:15.413 341 11181.88 546.31 54319.33 88888.00 2015-12-07 00:59:15.913 341 11181.89 545.93 54319.23 88888.00 2015-12-07 00:59:16.413 341 11181.94 545.49 54319.21 88888.00 2015-12-07 00:59:16.913 341 11182.09 545.19 54319.21 88888.00 2015-12-07 00:59:17.413 341 11182.35 544.98 54319.21 88888.00 2015-12-07 00:59:17.913 341 11182.74 544.79 54319.08 88888.00 2015-12-07 00:59:18.413 341 11183.25 544.59 54318.96 88888.00 2015-12-07 00:59:18.913 341 11183.73 544.52 54319.08 88888.00 2015-12-07 00:59:19.413 341 11184.21 544.49 54319.03 88888.00 2015-12-07 00:59:19.913 341 11184.65 544.59 54318.91 88888.00 2015-12-07 00:59:20.413 341 11185.15 544.78 54318.88 88888.00 2015-12-07 00:59:20.913 341 11185.62 545.05 54318.93 88888.00 2015-12-07 00:59:21.413 341 11185.93 545.37 54319.01 88888.00 2015-12-07 00:59:21.913 341 11186.09 545.64 54319.01 88888.00 2015-12-07 00:59:22.413 341 11186.19 546.05 54319.00 88888.00 2015-12-07 00:59:22.913 341 11186.25 546.51 54318.99 88888.00 2015-12-07 00:59:23.413 341 11186.24 546.79 54319.12 88888.00 2015-12-07 00:59:23.913 341 11186.19 547.12 54319.14 88888.00 2015-12-07 00:59:24.413 341 11186.07 547.32 54319.15 88888.00 2015-12-07 00:59:24.913 341 11185.95 547.45 54319.22 88888.00 2015-12-07 00:59:25.413 341 11185.82 547.57 54319.05 88888.00 2015-12-07 00:59:25.913 341 11185.66 547.63 54319.01 88888.00 2015-12-07 00:59:26.413 341 11185.59 547.74 54319.05 88888.00 2015-12-07 00:59:26.913 341 11185.56 547.71 54319.12 88888.00 2015-12-07 00:59:27.413 341 11185.50 547.82 54319.12 88888.00 2015-12-07 00:59:27.913 341 11185.51 547.89 54319.15 88888.00 2015-12-07 00:59:28.413 341 11185.53 547.96 54319.12 88888.00 2015-12-07 00:59:28.913 341 11185.57 547.90 54319.15 88888.00 2015-12-07 00:59:29.413 341 11185.61 547.91 54319.08 88888.00 2015-12-07 00:59:29.913 341 11185.65 547.87 54319.10 88888.00 2015-12-07 00:59:30.404 341 11185.67 547.91 54319.10 88888.00 2015-12-07 00:59:30.904 341 11185.69 547.88 54319.04 88888.00 2015-12-07 00:59:31.404 341 11185.71 547.95 54318.93 88888.00 2015-12-07 00:59:31.904 341 11185.72 547.91 54318.83 88888.00 2015-12-07 00:59:32.404 341 11185.70 547.95 54318.92 88888.00 2015-12-07 00:59:32.904 341 11185.70 547.94 54318.86 88888.00 2015-12-07 00:59:33.404 341 11185.67 547.99 54318.79 88888.00 2015-12-07 00:59:33.904 341 11185.64 547.98 54318.79 88888.00 2015-12-07 00:59:34.404 341 11185.59 548.03 54318.70 88888.00 2015-12-07 00:59:34.904 341 11185.51 548.03 54318.66 88888.00 2015-12-07 00:59:35.404 341 11185.56 548.14 54318.63 88888.00 2015-12-07 00:59:35.904 341 11185.51 548.19 54318.61 88888.00 2015-12-07 00:59:36.404 341 11185.49 548.37 54318.62 88888.00 2015-12-07 00:59:36.904 341 11185.39 548.39 54318.78 88888.00 2015-12-07 00:59:37.404 341 11185.32 548.50 54318.78 88888.00 2015-12-07 00:59:37.904 341 11185.25 548.55 54318.83 88888.00 2015-12-07 00:59:38.404 341 11185.18 548.64 54318.80 88888.00 2015-12-07 00:59:38.904 341 11185.07 548.75 54318.79 88888.00 2015-12-07 00:59:39.404 341 11185.04 548.77 54318.81 88888.00 2015-12-07 00:59:39.904 341 11184.97 548.85 54318.82 88888.00 2015-12-07 00:59:40.404 341 11184.97 548.90 54318.77 88888.00 2015-12-07 00:59:40.904 341 11184.98 548.96 54318.75 88888.00 2015-12-07 00:59:41.404 341 11185.06 548.99 54318.75 88888.00 2015-12-07 00:59:41.904 341 11185.06 548.99 54318.82 88888.00 2015-12-07 00:59:42.404 341 11185.12 549.04 54318.81 88888.00 2015-12-07 00:59:42.904 341 11185.12 549.05 54318.82 88888.00 2015-12-07 00:59:43.404 341 11185.15 549.13 54318.84 88888.00 2015-12-07 00:59:43.904 341 11185.20 549.16 54318.88 88888.00 2015-12-07 00:59:44.404 341 11185.15 549.16 54318.78 88888.00 2015-12-07 00:59:44.904 341 11185.12 549.13 54318.74 88888.00 2015-12-07 00:59:45.404 341 11185.12 549.08 54318.74 88888.00 2015-12-07 00:59:45.904 341 11185.09 549.01 54318.70 88888.00 2015-12-07 00:59:46.404 341 11185.10 548.91 54318.63 88888.00 2015-12-07 00:59:46.904 341 11185.09 548.84 54318.66 88888.00 2015-12-07 00:59:47.404 341 11185.13 548.87 54318.66 88888.00 2015-12-07 00:59:47.904 341 11185.08 548.90 54318.66 88888.00 2015-12-07 00:59:48.404 341 11185.01 548.72 54318.61 88888.00 2015-12-07 00:59:48.904 341 11184.93 548.71 54318.59 88888.00 2015-12-07 00:59:49.404 341 11184.87 548.62 54318.66 88888.00 2015-12-07 00:59:49.904 341 11184.77 548.56 54318.77 88888.00 2015-12-07 00:59:50.404 341 11184.77 548.58 54318.89 88888.00 2015-12-07 00:59:50.904 341 11184.66 548.71 54318.89 88888.00 2015-12-07 00:59:51.404 341 11184.57 548.72 54318.96 88888.00 2015-12-07 00:59:51.904 341 11184.49 548.75 54318.93 88888.00 2015-12-07 00:59:52.404 341 11184.44 548.77 54318.92 88888.00 2015-12-07 00:59:52.904 341 11184.40 548.82 54318.96 88888.00 2015-12-07 00:59:53.404 341 11184.34 548.83 54319.00 88888.00 2015-12-07 00:59:53.904 341 11184.34 548.89 54318.98 88888.00 2015-12-07 00:59:54.404 341 11184.36 548.85 54318.93 88888.00 2015-12-07 00:59:54.904 341 11184.42 548.98 54318.89 88888.00 2015-12-07 00:59:55.404 341 11184.40 549.06 54319.04 88888.00 2015-12-07 00:59:55.904 341 11184.42 549.17 54319.03 88888.00 2015-12-07 00:59:56.404 341 11184.40 549.31 54319.06 88888.00 2015-12-07 00:59:56.904 341 11184.40 549.39 54319.06 88888.00 2015-12-07 00:59:57.404 341 11184.39 549.57 54319.05 88888.00 2015-12-07 00:59:57.904 341 11184.38 549.66 54319.21 88888.00 2015-12-07 00:59:58.404 341 11184.39 549.72 54319.22 88888.00 2015-12-07 00:59:58.904 341 11184.42 549.88 54319.26 88888.00 2015-12-07 00:59:59.404 341 11184.42 549.90 54319.34 88888.00 2015-12-07 00:59:59.904 341 11184.47 549.90 54319.38 88888.00 2015-12-07 01:00:00.404 341 11184.56 549.92 54319.40 88888.00 2015-12-07 01:00:00.904 341 11184.63 550.08 54319.48 88888.00 2015-12-07 01:00:01.404 341 11184.66 550.24 54319.49 88888.00 2015-12-07 01:00:01.904 341 11184.67 550.34 54319.50 88888.00 2015-12-07 01:00:02.404 341 11184.66 550.48 54319.51 88888.00 2015-12-07 01:00:02.904 341 11184.63 550.60 54319.47 88888.00 2015-12-07 01:00:03.404 341 11184.59 550.62 54319.59 88888.00 2015-12-07 01:00:03.904 341 11184.65 550.62 54319.73 88888.00 2015-12-07 01:00:04.404 341 11184.76 550.67 54319.73 88888.00 2015-12-07 01:00:04.904 341 11184.91 550.71 54319.65 88888.00 2015-12-07 01:00:05.404 341 11185.07 550.68 54319.60 88888.00 2015-12-07 01:00:05.904 341 11185.25 550.66 54319.59 88888.00 2015-12-07 01:00:06.404 341 11185.41 550.69 54319.65 88888.00 2015-12-07 01:00:06.904 341 11185.55 550.77 54319.60 88888.00 2015-12-07 01:00:07.404 341 11185.70 550.76 54319.58 88888.00 2015-12-07 01:00:07.904 341 11185.83 550.82 54319.53 88888.00 2015-12-07 01:00:08.404 341 11185.95 550.85 54319.50 88888.00 2015-12-07 01:00:08.904 341 11186.17 550.85 54319.47 88888.00 2015-12-07 01:00:09.404 341 11186.30 550.93 54319.42 88888.00 2015-12-07 01:00:09.904 341 11186.37 551.05 54319.41 88888.00 2015-12-07 01:00:10.404 341 11186.42 551.15 54319.39 88888.00 2015-12-07 01:00:10.904 341 11186.50 551.20 54319.39 88888.00 2015-12-07 01:00:11.404 341 11186.51 551.25 54319.24 88888.00 2015-12-07 01:00:11.904 341 11186.50 551.28 54319.23 88888.00 2015-12-07 01:00:12.404 341 11186.45 551.34 54319.13 88888.00 2015-12-07 01:00:12.904 341 11186.39 551.35 54319.08 88888.00 2015-12-07 01:00:13.404 341 11186.43 551.35 54318.97 88888.00 2015-12-07 01:00:13.904 341 11186.49 551.33 54318.93 88888.00 2015-12-07 01:00:14.404 341 11186.53 551.27 54318.88 88888.00 2015-12-07 01:00:14.904 341 11186.61 551.13 54318.77 88888.00 2015-12-07 01:00:15.404 341 11186.63 551.04 54318.77 88888.00 2015-12-07 01:00:15.904 341 11186.74 550.99 54318.71 88888.00 2015-12-07 01:00:16.404 341 11186.86 550.99 54318.79 88888.00 2015-12-07 01:00:16.904 341 11186.97 551.01 54318.71 88888.00 2015-12-07 01:00:17.404 341 11187.15 551.05 54318.78 88888.00 2015-12-07 01:00:17.904 341 11187.24 551.13 54318.74 88888.00 2015-12-07 01:00:18.404 341 11187.34 551.12 54318.79 88888.00 2015-12-07 01:00:18.904 341 11187.48 551.17 54318.74 88888.00 2015-12-07 01:00:19.404 341 11187.61 551.35 54318.69 88888.00 2015-12-07 01:00:19.904 341 11187.69 551.45 54318.65 88888.00 2015-12-07 01:00:20.404 341 11187.76 551.59 54318.57 88888.00 2015-12-07 01:00:20.904 341 11187.83 551.75 54318.53 88888.00 2015-12-07 01:00:21.404 341 11187.86 551.81 54318.47 88888.00 2015-12-07 01:00:21.904 341 11187.94 551.95 54318.43 88888.00 2015-12-07 01:00:22.404 341 11188.01 552.10 54318.44 88888.00 2015-12-07 01:00:22.904 341 11187.95 552.28 54318.43 88888.00 2015-12-07 01:00:23.404 341 11187.90 552.31 54318.35 88888.00 2015-12-07 01:00:23.904 341 11187.91 552.34 54318.28 88888.00 2015-12-07 01:00:24.404 341 11187.90 552.35 54318.20 88888.00 2015-12-07 01:00:24.904 341 11187.84 552.36 54318.16 88888.00 2015-12-07 01:00:25.404 341 11187.81 552.30 54318.14 88888.00 2015-12-07 01:00:25.904 341 11187.86 552.22 54318.13 88888.00 2015-12-07 01:00:26.404 341 11187.97 552.17 54318.16 88888.00 2015-12-07 01:00:26.904 341 11188.11 552.13 54318.12 88888.00 2015-12-07 01:00:27.404 341 11188.18 552.16 54318.12 88888.00 2015-12-07 01:00:27.904 341 11188.28 552.11 54318.02 88888.00 2015-12-07 01:00:28.404 341 11188.44 552.18 54317.99 88888.00 2015-12-07 01:00:28.904 341 11188.57 552.27 54317.95 88888.00 2015-12-07 01:00:29.404 341 11188.73 552.34 54317.91 88888.00 2015-12-07 01:00:29.904 341 11188.79 552.40 54317.85 88888.00 2015-12-07 01:00:30.404 341 11188.83 552.54 54317.77 88888.00 2015-12-07 01:00:30.904 341 11188.89 552.70 54317.68 88888.00 2015-12-07 01:00:31.404 341 11188.98 552.82 54317.57 88888.00 2015-12-07 01:00:31.904 341 11189.05 552.92 54317.45 88888.00 2015-12-07 01:00:32.404 341 11189.05 552.99 54317.33 88888.00 2015-12-07 01:00:32.904 341 11189.07 553.07 54317.30 88888.00 2015-12-07 01:00:33.404 341 11189.07 553.12 54317.29 88888.00 2015-12-07 01:00:33.904 341 11189.04 553.21 54317.19 88888.00 2015-12-07 01:00:34.404 341 11188.99 553.24 54317.00 88888.00 2015-12-07 01:00:34.904 341 11188.98 553.24 54317.00 88888.00 2015-12-07 01:00:35.404 341 11188.93 553.22 54316.94 88888.00 2015-12-07 01:00:35.904 341 11188.95 553.20 54316.85 88888.00 2015-12-07 01:00:36.404 341 11188.98 553.13 54316.81 88888.00 2015-12-07 01:00:36.904 341 11189.01 553.13 54316.72 88888.00 2015-12-07 01:00:37.404 341 11189.07 553.13 54316.61 88888.00 2015-12-07 01:00:37.904 341 11189.12 553.14 54316.50 88888.00 2015-12-07 01:00:38.404 341 11189.26 553.16 54316.47 88888.00 2015-12-07 01:00:38.904 341 11189.37 553.18 54316.45 88888.00 2015-12-07 01:00:39.404 341 11189.46 553.22 54316.54 88888.00 2015-12-07 01:00:39.904 341 11189.53 553.30 54316.52 88888.00 2015-12-07 01:00:40.404 341 11189.56 553.32 54316.51 88888.00 2015-12-07 01:00:40.904 341 11189.67 553.32 54316.44 88888.00 2015-12-07 01:00:41.404 341 11189.72 553.37 54316.34 88888.00 2015-12-07 01:00:41.904 341 11189.72 553.48 54316.31 88888.00 2015-12-07 01:00:42.404 341 11189.68 553.52 54316.21 88888.00 2015-12-07 01:00:42.904 341 11189.66 553.53 54316.17 88888.00 2015-12-07 01:00:43.404 341 11189.67 553.55 54316.05 88888.00 2015-12-07 01:00:43.904 341 11189.66 553.64 54316.06 88888.00 2015-12-07 01:00:44.404 341 11189.63 553.64 54315.96 88888.00 2015-12-07 01:00:44.904 341 11189.61 553.65 54315.84 88888.00 2015-12-07 01:00:45.404 341 11189.63 553.69 54315.82 88888.00 2015-12-07 01:00:45.904 341 11189.64 553.68 54315.77 88888.00 2015-12-07 01:00:46.404 341 11189.69 553.64 54315.75 88888.00 2015-12-07 01:00:46.904 341 11189.67 553.57 54315.70 88888.00 2015-12-07 01:00:47.404 341 11189.64 553.48 54315.64 88888.00 2015-12-07 01:00:47.904 341 11189.59 553.46 54315.56 88888.00 2015-12-07 01:00:48.404 341 11189.64 553.40 54315.48 88888.00 2015-12-07 01:00:48.904 341 11189.69 553.39 54315.42 88888.00 2015-12-07 01:00:49.404 341 11189.66 553.38 54315.41 88888.00 2015-12-07 01:00:49.904 341 11189.73 553.32 54315.40 88888.00 2015-12-07 01:00:50.404 341 11189.83 553.23 54315.32 88888.00 2015-12-07 01:00:50.904 341 11189.89 553.15 54315.18 88888.00 2015-12-07 01:00:51.404 341 11190.01 553.07 54315.10 88888.00 2015-12-07 01:00:51.904 341 11190.13 553.06 54315.06 88888.00 2015-12-07 01:00:52.404 341 11190.25 553.04 54315.03 88888.00 2015-12-07 01:00:52.904 341 11190.41 552.99 54315.07 88888.00 2015-12-07 01:00:53.404 341 11190.51 553.06 54315.04 88888.00 2015-12-07 01:00:53.904 341 11190.61 552.96 54314.98 88888.00 2015-12-07 01:00:54.404 341 11190.67 552.98 54314.97 88888.00 2015-12-07 01:00:54.904 341 11190.85 552.95 54314.89 88888.00 2015-12-07 01:00:55.404 341 11190.99 553.04 54314.82 88888.00 2015-12-07 01:00:55.904 341 11190.93 553.18 54314.67 88888.00 2015-12-07 01:00:56.404 341 11190.88 553.20 54314.39 88888.00 2015-12-07 01:00:56.904 341 11190.89 553.21 54314.33 88888.00 2015-12-07 01:00:57.404 341 11190.89 553.22 54314.28 88888.00 2015-12-07 01:00:57.904 341 11190.90 553.28 54314.23 88888.00 2015-12-07 01:00:58.404 341 11190.81 553.33 54314.09 88888.00 2015-12-07 01:00:58.904 341 11190.76 553.33 54314.01 88888.00 2015-12-07 01:00:59.404 341 11190.79 553.36 54313.89 88888.00 2015-12-07 01:00:59.904 341 11190.76 553.31 54313.71 88888.00 2015-12-07 01:01:00.404 341 11190.69 553.23 54313.78 88888.00 2015-12-07 01:01:00.904 341 11190.74 553.07 54313.84 88888.00 2015-12-07 01:01:01.404 341 11190.85 552.92 54313.75 88888.00 2015-12-07 01:01:01.904 341 11191.00 552.78 54313.72 88888.00 2015-12-07 01:01:02.404 341 11191.16 552.69 54313.57 88888.00 2015-12-07 01:01:02.904 341 11191.30 552.70 54313.42 88888.00 2015-12-07 01:01:03.404 341 11191.45 552.57 54313.25 88888.00 2015-12-07 01:01:03.904 341 11191.58 552.57 54313.16 88888.00 2015-12-07 01:01:04.404 341 11191.67 552.62 54312.96 88888.00 2015-12-07 01:01:04.904 341 11191.83 552.59 54312.85 88888.00 2015-12-07 01:01:05.404 341 11191.94 552.61 54312.72 88888.00 2015-12-07 01:01:05.904 341 11192.03 552.68 54312.56 88888.00 2015-12-07 01:01:06.404 341 11192.07 552.75 54312.45 88888.00 2015-12-07 01:01:06.904 341 11192.13 552.82 54312.32 88888.00 2015-12-07 01:01:07.404 341 11192.15 552.94 54312.22 88888.00 2015-12-07 01:01:07.904 341 11192.13 553.11 54312.10 88888.00 2015-12-07 01:01:08.404 341 11192.10 553.14 54312.10 88888.00 2015-12-07 01:01:08.904 341 11192.07 553.19 54311.98 88888.00 2015-12-07 01:01:09.404 341 11192.02 553.28 54311.88 88888.00 2015-12-07 01:01:09.904 341 11191.98 553.29 54311.78 88888.00 2015-12-07 01:01:10.404 341 11191.96 553.23 54311.71 88888.00 2015-12-07 01:01:10.904 341 11191.92 553.24 54311.77 88888.00 2015-12-07 01:01:11.404 341 11191.92 553.31 54311.75 88888.00 2015-12-07 01:01:11.904 341 11191.94 553.37 54311.63 88888.00 2015-12-07 01:01:12.404 341 11191.98 553.35 54311.63 88888.00 2015-12-07 01:01:12.904 341 11192.05 553.28 54311.56 88888.00 2015-12-07 01:01:13.404 341 11192.19 553.26 54311.42 88888.00 2015-12-07 01:01:13.904 341 11192.31 553.30 54311.29 88888.00 2015-12-07 01:01:14.404 341 11192.46 553.36 54311.23 88888.00 2015-12-07 01:01:14.904 341 11192.62 553.32 54311.18 88888.00 2015-12-07 01:01:15.404 341 11192.72 553.29 54311.27 88888.00 2015-12-07 01:01:15.904 341 11192.82 553.31 54311.19 88888.00 2015-12-07 01:01:16.404 341 11193.01 553.36 54311.12 88888.00 2015-12-07 01:01:16.904 341 11193.15 553.52 54310.98 88888.00 2015-12-07 01:01:17.404 341 11193.28 553.56 54310.90 88888.00 2015-12-07 01:01:17.904 341 11193.38 553.50 54310.85 88888.00 2015-12-07 01:01:18.404 341 11193.53 553.33 54310.87 88888.00 2015-12-07 01:01:18.904 341 11193.79 553.31 54310.75 88888.00 2015-12-07 01:01:19.404 341 11193.97 553.22 54310.65 88888.00 2015-12-07 01:01:19.904 341 11194.19 553.13 54310.61 88888.00 2015-12-07 01:01:20.404 341 11194.47 553.13 54310.44 88888.00 2015-12-07 01:01:20.904 341 11194.59 553.14 54310.24 88888.00 2015-12-07 01:01:21.404 341 11194.74 553.10 54310.29 88888.00 2015-12-07 01:01:21.904 341 11195.00 553.07 54310.14 88888.00 2015-12-07 01:01:22.404 341 11195.21 552.97 54310.01 88888.00 2015-12-07 01:01:22.904 341 11195.39 552.88 54309.94 88888.00 2015-12-07 01:01:23.404 341 11195.59 552.86 54309.89 88888.00 2015-12-07 01:01:23.904 341 11195.74 552.92 54309.68 88888.00 2015-12-07 01:01:24.404 341 11195.84 552.93 54309.47 88888.00 2015-12-07 01:01:24.904 341 11195.90 552.94 54309.39 88888.00 2015-12-07 01:01:25.404 341 11195.97 552.95 54309.34 88888.00 2015-12-07 01:01:25.904 341 11196.01 552.92 54309.24 88888.00 2015-12-07 01:01:26.404 341 11196.05 552.75 54309.13 88888.00 2015-12-07 01:01:26.904 341 11196.10 552.57 54309.01 88888.00 2015-12-07 01:01:27.404 341 11196.20 552.55 54308.82 88888.00 2015-12-07 01:01:27.904 341 11196.39 552.55 54308.69 88888.00 2015-12-07 01:01:28.404 341 11196.49 552.40 54308.69 88888.00 2015-12-07 01:01:28.904 341 11196.59 552.20 54308.61 88888.00 2015-12-07 01:01:29.404 341 11196.67 552.26 54308.46 88888.00 2015-12-07 01:01:29.904 341 11196.81 552.23 54308.44 88888.00 2015-12-07 01:01:30.404 341 11196.95 552.23 54308.29 88888.00 2015-12-07 01:01:30.904 341 11197.04 552.31 54308.20 88888.00 2015-12-07 01:01:31.404 341 11197.15 552.25 54308.10 88888.00 2015-12-07 01:01:31.904 341 11197.21 552.34 54307.92 88888.00 2015-12-07 01:01:32.404 341 11197.28 552.40 54307.74 88888.00 2015-12-07 01:01:32.904 341 11197.27 552.39 54307.57 88888.00 2015-12-07 01:01:33.404 341 11197.31 552.45 54307.58 88888.00 2015-12-07 01:01:33.904 341 11197.28 552.35 54307.45 88888.00 2015-12-07 01:01:34.404 341 11197.28 552.45 54307.29 88888.00 2015-12-07 01:01:34.904 341 11197.30 552.40 54307.23 88888.00 2015-12-07 01:01:35.404 341 11197.33 552.40 54307.17 88888.00 2015-12-07 01:01:35.904 341 11197.32 552.36 54307.12 88888.00 2015-12-07 01:01:36.404 341 11197.33 552.29 54307.04 88888.00 2015-12-07 01:01:36.904 341 11197.32 552.23 54306.97 88888.00 2015-12-07 01:01:37.404 341 11197.41 552.22 54307.00 88888.00 2015-12-07 01:01:37.904 341 11197.47 552.12 54306.93 88888.00 2015-12-07 01:01:38.404 341 11197.58 552.05 54306.80 88888.00 2015-12-07 01:01:38.904 341 11197.69 552.00 54306.76 88888.00 2015-12-07 01:01:39.404 341 11197.77 551.95 54306.79 88888.00 2015-12-07 01:01:39.904 341 11197.77 551.88 54306.80 88888.00 2015-12-07 01:01:40.404 341 11197.82 551.77 54306.72 88888.00 2015-12-07 01:01:40.904 341 11197.94 551.63 54306.55 88888.00 2015-12-07 01:01:41.404 341 11198.06 551.60 54306.42 88888.00 2015-12-07 01:01:41.904 341 11198.25 551.53 54306.43 88888.00 2015-12-07 01:01:42.404 341 11198.34 551.42 54306.38 88888.00 2015-12-07 01:01:42.904 341 11198.46 551.35 54306.31 88888.00 2015-12-07 01:01:43.404 341 11198.57 551.33 54306.34 88888.00 2015-12-07 01:01:43.904 341 11198.67 551.23 54306.31 88888.00 2015-12-07 01:01:44.404 341 11198.81 551.15 54306.23 88888.00 2015-12-07 01:01:44.904 341 11198.90 551.16 54306.20 88888.00 2015-12-07 01:01:45.404 341 11198.93 551.12 54306.19 88888.00 2015-12-07 01:01:45.904 341 11198.95 551.05 54306.01 88888.00 2015-12-07 01:01:46.404 341 11198.99 550.98 54305.91 88888.00 2015-12-07 01:01:46.904 341 11198.99 550.88 54305.85 88888.00 2015-12-07 01:01:47.404 341 11198.99 550.79 54305.92 88888.00 2015-12-07 01:01:47.904 341 11199.00 550.64 54305.93 88888.00 2015-12-07 01:01:48.404 341 11199.10 550.45 54305.82 88888.00 2015-12-07 01:01:48.904 341 11199.14 550.29 54305.63 88888.00 2015-12-07 01:01:49.404 341 11199.23 550.10 54305.62 88888.00 2015-12-07 01:01:49.904 341 11199.35 549.95 54305.62 88888.00 2015-12-07 01:01:50.404 341 11199.49 549.82 54305.59 88888.00 2015-12-07 01:01:50.904 341 11199.63 549.68 54305.54 88888.00 2015-12-07 01:01:51.404 341 11199.75 549.60 54305.48 88888.00 2015-12-07 01:01:51.904 341 11199.82 549.60 54305.35 88888.00 2015-12-07 01:01:52.404 341 11199.87 549.58 54305.28 88888.00 2015-12-07 01:01:52.904 341 11199.93 549.51 54305.26 88888.00 2015-12-07 01:01:53.404 341 11199.94 549.53 54305.28 88888.00 2015-12-07 01:01:53.904 341 11199.96 549.51 54305.27 88888.00 2015-12-07 01:01:54.404 341 11199.99 549.50 54305.29 88888.00 2015-12-07 01:01:54.904 341 11200.01 549.53 54305.20 88888.00 2015-12-07 01:01:55.404 341 11200.01 549.56 54305.23 88888.00 2015-12-07 01:01:55.904 341 11200.03 549.51 54305.29 88888.00 2015-12-07 01:01:56.404 341 11200.10 549.47 54305.20 88888.00 2015-12-07 01:01:56.904 341 11200.08 549.42 54305.17 88888.00 2015-12-07 01:01:57.404 341 11200.17 549.33 54305.12 88888.00 2015-12-07 01:01:57.904 341 11200.31 549.24 54305.12 88888.00 2015-12-07 01:01:58.404 341 11200.39 549.13 54305.19 88888.00 2015-12-07 01:01:58.904 341 11200.48 549.05 54305.15 88888.00 2015-12-07 01:01:59.404 341 11200.52 548.92 54305.15 88888.00 2015-12-07 01:01:59.904 341 11200.62 548.88 54305.18 88888.00 2015-12-07 01:02:00.404 341 11200.69 548.76 54305.20 88888.00 2015-12-07 01:02:00.904 341 11200.72 548.65 54305.12 88888.00 2015-12-07 01:02:01.404 341 11200.75 548.56 54305.05 88888.00 2015-12-07 01:02:01.904 341 11200.78 548.49 54305.13 88888.00 2015-12-07 01:02:02.404 341 11200.81 548.42 54305.17 88888.00 2015-12-07 01:02:02.904 341 11200.82 548.32 54305.23 88888.00 2015-12-07 01:02:03.404 341 11200.80 548.29 54305.40 88888.00 2015-12-07 01:02:03.904 341 11200.80 548.33 54305.39 88888.00 2015-12-07 01:02:04.404 341 11200.82 548.41 54305.37 88888.00 2015-12-07 01:02:04.904 341 11200.72 548.43 54305.47 88888.00 2015-12-07 01:02:05.404 341 11200.69 548.41 54305.62 88888.00 2015-12-07 01:02:05.904 341 11200.71 548.46 54305.63 88888.00 2015-12-07 01:02:06.404 341 11200.62 548.59 54305.74 88888.00 2015-12-07 01:02:06.904 341 11200.55 548.68 54305.91 88888.00 2015-12-07 01:02:07.404 341 11200.50 548.72 54305.99 88888.00 2015-12-07 01:02:07.904 341 11200.44 548.81 54306.15 88888.00 2015-12-07 01:02:08.404 341 11200.46 548.87 54306.27 88888.00 2015-12-07 01:02:08.904 341 11200.51 548.90 54306.31 88888.00 2015-12-07 01:02:09.404 341 11200.66 548.90 54306.37 88888.00 2015-12-07 01:02:09.904 341 11200.75 548.92 54306.44 88888.00 2015-12-07 01:02:10.404 341 11200.78 548.90 54306.32 88888.00 2015-12-07 01:02:10.904 341 11200.95 548.87 54306.18 88888.00 2015-12-07 01:02:11.404 341 11201.04 548.87 54306.19 88888.00 2015-12-07 01:02:11.904 341 11201.06 548.88 54306.32 88888.00 2015-12-07 01:02:12.404 341 11201.16 548.96 54306.46 88888.00 2015-12-07 01:02:12.904 341 11201.23 548.90 54306.56 88888.00 2015-12-07 01:02:13.404 341 11201.34 548.82 54306.64 88888.00 2015-12-07 01:02:13.904 341 11201.44 548.77 54306.69 88888.00 2015-12-07 01:02:14.404 341 11201.50 548.72 54306.68 88888.00 2015-12-07 01:02:14.904 341 11201.58 548.71 54306.71 88888.00 2015-12-07 01:02:15.404 341 11201.61 548.65 54306.81 88888.00 2015-12-07 01:02:15.904 341 11201.66 548.63 54306.90 88888.00 2015-12-07 01:02:16.404 341 11201.65 548.63 54306.98 88888.00 2015-12-07 01:02:16.904 341 11201.60 548.59 54307.07 88888.00 2015-12-07 01:02:17.404 341 11201.55 548.57 54307.22 88888.00 2015-12-07 01:02:17.904 341 11201.50 548.48 54307.38 88888.00 2015-12-07 01:02:18.404 341 11201.48 548.40 54307.45 88888.00 2015-12-07 01:02:18.904 341 11201.49 548.38 54307.57 88888.00 2015-12-07 01:02:19.404 341 11201.44 548.36 54307.69 88888.00 2015-12-07 01:02:19.904 341 11201.37 548.31 54307.91 88888.00 2015-12-07 01:02:20.405 341 11201.37 548.29 54307.99 88888.00 2015-12-07 01:02:20.905 341 11201.30 548.20 54308.08 88888.00 2015-12-07 01:02:21.405 341 11201.28 548.05 54308.21 88888.00 2015-12-07 01:02:21.905 341 11201.20 547.94 54308.30 88888.00 2015-12-07 01:02:22.405 341 11201.12 547.81 54308.46 88888.00 2015-12-07 01:02:22.905 341 11201.06 547.80 54308.55 88888.00 2015-12-07 01:02:23.405 341 11201.07 547.80 54308.61 88888.00 2015-12-07 01:02:23.905 341 11201.03 547.74 54308.70 88888.00 2015-12-07 01:02:24.405 341 11201.06 547.62 54308.72 88888.00 2015-12-07 01:02:24.905 341 11201.09 547.53 54308.87 88888.00 2015-12-07 01:02:25.405 341 11201.13 547.48 54309.03 88888.00 2015-12-07 01:02:25.905 341 11201.18 547.50 54309.21 88888.00 2015-12-07 01:02:26.405 341 11201.29 547.60 54309.23 88888.00 2015-12-07 01:02:26.905 341 11201.37 547.72 54309.28 88888.00 2015-12-07 01:02:27.405 341 11201.43 547.75 54309.39 88888.00 2015-12-07 01:02:27.905 341 11201.56 547.75 54309.47 88888.00 2015-12-07 01:02:28.405 341 11201.72 547.84 54309.60 88888.00 2015-12-07 01:02:28.905 341 11201.91 547.92 54309.62 88888.00 2015-12-07 01:02:29.405 341 11202.08 547.91 54309.78 88888.00 2015-12-07 01:02:29.905 341 11202.16 547.98 54309.94 88888.00 2015-12-07 01:02:30.405 341 11202.26 548.03 54309.92 88888.00 2015-12-07 01:02:30.905 341 11202.38 548.05 54309.74 88888.00 2015-12-07 01:02:31.405 341 11202.54 548.03 54309.69 88888.00 2015-12-07 01:02:31.905 341 11202.70 547.87 54309.73 88888.00 2015-12-07 01:02:32.405 341 11202.85 547.84 54309.74 88888.00 2015-12-07 01:02:32.905 341 11202.92 547.89 54309.75 88888.00 2015-12-07 01:02:33.405 341 11202.96 547.96 54309.68 88888.00 2015-12-07 01:02:33.905 341 11202.92 548.01 54309.60 88888.00 2015-12-07 01:02:34.405 341 11202.90 548.03 54309.65 88888.00 2015-12-07 01:02:34.905 341 11202.84 548.07 54309.67 88888.00 2015-12-07 01:02:35.405 341 11202.78 548.14 54309.70 88888.00 2015-12-07 01:02:35.905 341 11202.73 548.12 54309.75 88888.00 2015-12-07 01:02:36.405 341 11202.60 548.06 54309.74 88888.00 2015-12-07 01:02:36.905 341 11202.45 548.12 54309.70 88888.00 2015-12-07 01:02:37.405 341 11202.37 548.03 54309.79 88888.00 2015-12-07 01:02:37.905 341 11202.37 547.99 54309.87 88888.00 2015-12-07 01:02:38.405 341 11202.29 547.84 54309.95 88888.00 2015-12-07 01:02:38.905 341 11202.16 547.64 54310.05 88888.00 2015-12-07 01:02:39.405 341 11202.08 547.57 54310.18 88888.00 2015-12-07 01:02:39.905 341 11202.03 547.57 54310.28 88888.00 2015-12-07 01:02:40.405 341 11202.00 547.49 54310.41 88888.00 2015-12-07 01:02:40.905 341 11202.00 547.48 54310.54 88888.00 2015-12-07 01:02:41.405 341 11202.03 547.46 54310.58 88888.00 2015-12-07 01:02:41.905 341 11202.12 547.45 54310.66 88888.00 2015-12-07 01:02:42.405 341 11202.17 547.43 54310.80 88888.00 2015-12-07 01:02:42.905 341 11202.22 547.38 54310.89 88888.00 2015-12-07 01:02:43.405 341 11202.37 547.35 54310.94 88888.00 2015-12-07 01:02:43.905 341 11202.45 547.32 54311.06 88888.00 2015-12-07 01:02:44.405 341 11202.63 547.40 54311.07 88888.00 2015-12-07 01:02:44.905 341 11202.71 547.39 54311.10 88888.00 2015-12-07 01:02:45.405 341 11202.76 547.36 54311.18 88888.00 2015-12-07 01:02:45.905 341 11202.84 547.35 54311.24 88888.00 2015-12-07 01:02:46.405 341 11202.94 547.40 54311.25 88888.00 2015-12-07 01:02:46.905 341 11202.86 547.49 54311.27 88888.00 2015-12-07 01:02:47.405 341 11202.87 547.53 54311.35 88888.00 2015-12-07 01:02:47.905 341 11202.90 547.48 54311.28 88888.00 2015-12-07 01:02:48.405 341 11202.89 547.56 54311.41 88888.00 2015-12-07 01:02:48.905 341 11202.87 547.62 54311.52 88888.00 2015-12-07 01:02:49.405 341 11202.80 547.69 54311.60 88888.00 2015-12-07 01:02:49.905 341 11202.74 547.65 54311.72 88888.00 2015-12-07 01:02:50.405 341 11202.75 547.69 54311.75 88888.00 2015-12-07 01:02:50.905 341 11202.71 547.64 54311.79 88888.00 2015-12-07 01:02:51.405 341 11202.68 547.60 54311.82 88888.00 2015-12-07 01:02:51.905 341 11202.66 547.56 54311.98 88888.00 2015-12-07 01:02:52.405 341 11202.59 547.55 54312.16 88888.00 2015-12-07 01:02:52.905 341 11202.54 547.48 54312.34 88888.00 2015-12-07 01:02:53.405 341 11202.48 547.49 54312.50 88888.00 2015-12-07 01:02:53.905 341 11202.47 547.41 54312.61 88888.00 2015-12-07 01:02:54.405 341 11202.50 547.45 54312.61 88888.00 2015-12-07 01:02:54.905 341 11202.45 547.46 54312.80 88888.00 2015-12-07 01:02:55.405 341 11202.39 547.44 54312.96 88888.00 2015-12-07 01:02:55.905 341 11202.37 547.49 54313.17 88888.00 2015-12-07 01:02:56.405 341 11202.42 547.48 54313.33 88888.00 2015-12-07 01:02:56.905 341 11202.43 547.54 54313.36 88888.00 2015-12-07 01:02:57.405 341 11202.40 547.66 54313.42 88888.00 2015-12-07 01:02:57.905 341 11202.33 547.64 54313.55 88888.00 2015-12-07 01:02:58.405 341 11202.37 547.60 54313.73 88888.00 2015-12-07 01:02:58.905 341 11202.35 547.63 54313.72 88888.00 2015-12-07 01:02:59.405 341 11202.32 547.73 54313.80 88888.00 2015-12-07 01:02:59.905 341 11202.38 547.67 54313.95 88888.00 2015-12-07 01:03:00.405 341 11202.45 547.52 54314.09 88888.00 2015-12-07 01:03:00.905 341 11202.55 547.48 54314.13 88888.00 2015-12-07 01:03:01.405 341 11202.71 547.48 54314.23 88888.00 2015-12-07 01:03:01.905 341 11202.84 547.48 54314.30 88888.00 2015-12-07 01:03:02.405 341 11202.96 547.38 54314.41 88888.00 2015-12-07 01:03:02.905 341 11203.25 547.25 54314.47 88888.00 2015-12-07 01:03:03.405 341 11203.42 547.27 54314.43 88888.00 2015-12-07 01:03:03.905 341 11203.52 547.33 54314.35 88888.00 2015-12-07 01:03:04.405 341 11203.59 547.35 54314.24 88888.00 2015-12-07 01:03:04.905 341 11203.69 547.36 54314.27 88888.00 2015-12-07 01:03:05.405 341 11203.75 547.37 54314.17 88888.00 2015-12-07 01:03:05.905 341 11203.83 547.39 54314.19 88888.00 2015-12-07 01:03:06.405 341 11203.81 547.44 54314.14 88888.00 2015-12-07 01:03:06.905 341 11203.79 547.39 54314.18 88888.00 2015-12-07 01:03:07.405 341 11203.81 547.31 54314.06 88888.00 2015-12-07 01:03:07.905 341 11203.84 547.30 54314.13 88888.00 2015-12-07 01:03:08.405 341 11203.81 547.38 54314.17 88888.00 2015-12-07 01:03:08.905 341 11203.80 547.31 54314.28 88888.00 2015-12-07 01:03:09.405 341 11203.78 547.25 54314.38 88888.00 2015-12-07 01:03:09.905 341 11203.76 547.30 54314.41 88888.00 2015-12-07 01:03:10.405 341 11203.71 547.41 54314.48 88888.00 2015-12-07 01:03:10.905 341 11203.70 547.40 54314.51 88888.00 2015-12-07 01:03:11.405 341 11203.74 547.40 54314.65 88888.00 2015-12-07 01:03:11.905 341 11203.71 547.37 54314.79 88888.00 2015-12-07 01:03:12.405 341 11203.69 547.37 54314.79 88888.00 2015-12-07 01:03:12.905 341 11203.70 547.33 54314.87 88888.00 2015-12-07 01:03:13.405 341 11203.69 547.40 54314.95 88888.00 2015-12-07 01:03:13.905 341 11203.64 547.45 54315.06 88888.00 2015-12-07 01:03:14.405 341 11203.60 547.49 54315.17 88888.00 2015-12-07 01:03:14.905 341 11203.62 547.56 54315.29 88888.00 2015-12-07 01:03:15.405 341 11203.60 547.55 54315.40 88888.00 2015-12-07 01:03:15.905 341 11203.64 547.57 54315.49 88888.00 2015-12-07 01:03:16.405 341 11203.64 547.53 54315.57 88888.00 2015-12-07 01:03:16.905 341 11203.62 547.55 54315.79 88888.00 2015-12-07 01:03:17.405 341 11203.68 547.58 54315.94 88888.00 2015-12-07 01:03:17.905 341 11203.75 547.53 54315.94 88888.00 2015-12-07 01:03:18.405 341 11203.74 547.54 54315.94 88888.00 2015-12-07 01:03:18.905 341 11203.68 547.48 54316.02 88888.00 2015-12-07 01:03:19.405 341 11203.64 547.46 54316.05 88888.00 2015-12-07 01:03:19.905 341 11203.67 547.39 54316.07 88888.00 2015-12-07 01:03:20.405 341 11203.60 547.38 54316.14 88888.00 2015-12-07 01:03:20.905 341 11203.54 547.40 54316.23 88888.00 2015-12-07 01:03:21.405 341 11203.53 547.37 54316.29 88888.00 2015-12-07 01:03:21.905 341 11203.49 547.36 54316.51 88888.00 2015-12-07 01:03:22.405 341 11203.43 547.41 54316.60 88888.00 2015-12-07 01:03:22.905 341 11203.32 547.55 54316.69 88888.00 2015-12-07 01:03:23.405 341 11203.27 547.70 54316.73 88888.00 2015-12-07 01:03:23.905 341 11203.18 547.83 54316.77 88888.00 2015-12-07 01:03:24.405 341 11203.02 547.88 54316.86 88888.00 2015-12-07 01:03:24.905 341 11202.91 547.84 54316.97 88888.00 2015-12-07 01:03:25.405 341 11202.78 547.90 54317.13 88888.00 2015-12-07 01:03:25.905 341 11202.76 548.11 54317.08 88888.00 2015-12-07 01:03:26.405 341 11202.78 548.12 54317.29 88888.00 2015-12-07 01:03:26.905 341 11202.73 548.03 54317.43 88888.00 2015-12-07 01:03:27.405 341 11202.68 548.04 54317.52 88888.00 2015-12-07 01:03:27.905 341 11202.68 547.98 54317.55 88888.00 2015-12-07 01:03:28.405 341 11202.65 547.84 54317.58 88888.00 2015-12-07 01:03:28.905 341 11202.63 547.83 54317.66 88888.00 2015-12-07 01:03:29.405 341 11202.61 547.90 54317.75 88888.00 2015-12-07 01:03:29.905 341 11202.63 547.87 54317.94 88888.00 2015-12-07 01:03:30.405 341 11202.63 547.87 54318.10 88888.00 2015-12-07 01:03:30.905 341 11202.64 547.95 54317.94 88888.00 2015-12-07 01:03:31.405 341 11202.71 547.89 54318.02 88888.00 2015-12-07 01:03:31.905 341 11202.76 547.89 54318.13 88888.00 2015-12-07 01:03:32.405 341 11202.78 547.89 54318.20 88888.00 2015-12-07 01:03:32.905 341 11202.79 547.88 54318.28 88888.00 2015-12-07 01:03:33.405 341 11202.84 547.91 54318.19 88888.00 2015-12-07 01:03:33.905 341 11202.74 547.87 54318.22 88888.00 2015-12-07 01:03:34.405 341 11202.68 547.90 54318.33 88888.00 2015-12-07 01:03:34.905 341 11202.68 547.82 54318.39 88888.00 2015-12-07 01:03:35.405 341 11202.64 547.69 54318.56 88888.00 2015-12-07 01:03:35.905 341 11202.63 547.73 54318.61 88888.00 2015-12-07 01:03:36.405 341 11202.52 547.72 54318.77 88888.00 2015-12-07 01:03:36.905 341 11202.47 547.78 54318.80 88888.00 2015-12-07 01:03:37.405 341 11202.50 547.71 54318.90 88888.00 2015-12-07 01:03:37.905 341 11202.45 547.74 54319.03 88888.00 2015-12-07 01:03:38.405 341 11202.38 547.77 54319.13 88888.00 2015-12-07 01:03:38.905 341 11202.35 547.79 54319.28 88888.00 2015-12-07 01:03:39.405 341 11202.34 547.72 54319.39 88888.00 2015-12-07 01:03:39.905 341 11202.26 547.72 54319.48 88888.00 2015-12-07 01:03:40.405 341 11202.23 547.67 54319.56 88888.00 2015-12-07 01:03:40.905 341 11202.16 547.79 54319.77 88888.00 2015-12-07 01:03:41.405 341 11202.02 547.81 54319.88 88888.00 2015-12-07 01:03:41.905 341 11201.97 547.86 54320.05 88888.00 2015-12-07 01:03:42.405 341 11201.95 547.90 54320.29 88888.00 2015-12-07 01:03:42.905 341 11201.87 547.99 54320.47 88888.00 2015-12-07 01:03:43.405 341 11201.74 548.05 54320.55 88888.00 2015-12-07 01:03:43.905 341 11201.63 548.08 54320.58 88888.00 2015-12-07 01:03:44.405 341 11201.51 548.12 54320.64 88888.00 2015-12-07 01:03:44.905 341 11201.40 548.11 54320.74 88888.00 2015-12-07 01:03:45.405 341 11201.37 548.04 54320.80 88888.00 2015-12-07 01:03:45.905 341 11201.35 547.95 54320.97 88888.00 2015-12-07 01:03:46.405 341 11201.39 547.89 54321.09 88888.00 2015-12-07 01:03:46.905 341 11201.44 547.86 54321.09 88888.00 2015-12-07 01:03:47.405 341 11201.45 547.78 54321.16 88888.00 2015-12-07 01:03:47.905 341 11201.48 547.72 54321.21 88888.00 2015-12-07 01:03:48.405 341 11201.51 547.78 54321.34 88888.00 2015-12-07 01:03:48.905 341 11201.48 547.73 54321.47 88888.00 2015-12-07 01:03:49.405 341 11201.49 547.70 54321.60 88888.00 2015-12-07 01:03:49.905 341 11201.51 547.71 54321.73 88888.00 2015-12-07 01:03:50.405 341 11201.53 547.71 54321.82 88888.00 2015-12-07 01:03:50.905 341 11201.55 547.67 54321.94 88888.00 2015-12-07 01:03:51.405 341 11201.49 547.73 54322.06 88888.00 2015-12-07 01:03:51.905 341 11201.44 547.77 54322.12 88888.00 2015-12-07 01:03:52.405 341 11201.34 547.71 54322.17 88888.00 2015-12-07 01:03:52.905 341 11201.27 547.71 54322.16 88888.00 2015-12-07 01:03:53.405 341 11201.16 547.64 54322.19 88888.00 2015-12-07 01:03:53.905 341 11201.02 547.58 54322.24 88888.00 2015-12-07 01:03:54.405 341 11200.87 547.56 54322.35 88888.00 2015-12-07 01:03:54.905 341 11200.70 547.63 54322.41 88888.00 2015-12-07 01:03:55.405 341 11200.56 547.70 54322.54 88888.00 2015-12-07 01:03:55.905 341 11200.44 547.71 54322.63 88888.00 2015-12-07 01:03:56.405 341 11200.33 547.77 54322.66 88888.00 2015-12-07 01:03:56.905 341 11200.23 547.74 54322.75 88888.00 2015-12-07 01:03:57.405 341 11200.07 547.70 54322.81 88888.00 2015-12-07 01:03:57.905 341 11199.89 547.67 54322.89 88888.00 2015-12-07 01:03:58.405 341 11199.86 547.63 54323.09 88888.00 2015-12-07 01:03:58.905 341 11199.86 547.61 54323.26 88888.00 2015-12-07 01:03:59.405 341 11199.87 547.55 54323.30 88888.00 2015-12-07 01:03:59.905 341 11199.91 547.52 54323.45 88888.00 2015-12-07 01:04:00.405 341 11199.94 547.49 54323.57 88888.00 2015-12-07 01:04:00.905 341 11200.04 547.46 54323.64 88888.00 2015-12-07 01:04:01.405 341 11200.05 547.43 54323.63 88888.00 2015-12-07 01:04:01.905 341 11200.04 547.43 54323.71 88888.00 2015-12-07 01:04:02.405 341 11200.10 547.46 54323.83 88888.00 2015-12-07 01:04:02.905 341 11200.15 547.56 54323.87 88888.00 2015-12-07 01:04:03.405 341 11200.14 547.56 54323.83 88888.00 2015-12-07 01:04:03.905 341 11200.10 547.57 54323.79 88888.00 2015-12-07 01:04:04.405 341 11200.09 547.64 54323.78 88888.00 2015-12-07 01:04:04.905 341 11200.04 547.64 54323.80 88888.00 2015-12-07 01:04:05.405 341 11200.01 547.60 54323.91 88888.00 2015-12-07 01:04:05.905 341 11199.99 547.64 54323.96 88888.00 2015-12-07 01:04:06.405 341 11199.96 547.67 54324.03 88888.00 2015-12-07 01:04:06.905 341 11199.92 547.65 54323.97 88888.00 2015-12-07 01:04:07.405 341 11199.88 547.57 54324.00 88888.00 2015-12-07 01:04:07.905 341 11199.86 547.52 54324.05 88888.00 2015-12-07 01:04:08.405 341 11199.80 547.45 54324.07 88888.00 2015-12-07 01:04:08.905 341 11199.72 547.37 54324.09 88888.00 2015-12-07 01:04:09.405 341 11199.70 547.25 54324.12 88888.00 2015-12-07 01:04:09.905 341 11199.66 547.23 54324.15 88888.00 2015-12-07 01:04:10.405 341 11199.66 547.13 54324.17 88888.00 2015-12-07 01:04:10.905 341 11199.66 547.05 54324.21 88888.00 2015-12-07 01:04:11.405 341 11199.60 546.93 54324.24 88888.00 2015-12-07 01:04:11.905 341 11199.55 546.84 54324.28 88888.00 2015-12-07 01:04:12.405 341 11199.44 546.73 54324.30 88888.00 2015-12-07 01:04:12.905 341 11199.26 546.69 54324.25 88888.00 2015-12-07 01:04:13.405 341 11199.10 546.68 54324.35 88888.00 2015-12-07 01:04:13.905 341 11198.98 546.62 54324.35 88888.00 2015-12-07 01:04:14.405 341 11198.77 546.63 54324.43 88888.00 2015-12-07 01:04:14.905 341 11198.55 546.71 54324.48 88888.00 2015-12-07 01:04:15.405 341 11198.43 546.82 54324.50 88888.00 2015-12-07 01:04:15.905 341 11198.37 546.87 54324.49 88888.00 2015-12-07 01:04:16.405 341 11198.19 546.94 54324.54 88888.00 2015-12-07 01:04:16.905 341 11198.11 546.98 54324.68 88888.00 2015-12-07 01:04:17.405 341 11198.06 547.07 54324.86 88888.00 2015-12-07 01:04:17.905 341 11197.99 547.19 54325.02 88888.00 2015-12-07 01:04:18.405 341 11197.96 547.27 54325.14 88888.00 2015-12-07 01:04:18.905 341 11197.96 547.24 54325.30 88888.00 2015-12-07 01:04:19.405 341 11197.94 547.30 54325.40 88888.00 2015-12-07 01:04:19.905 341 11197.89 547.24 54325.49 88888.00 2015-12-07 01:04:20.405 341 11197.87 547.22 54325.52 88888.00 2015-12-07 01:04:20.905 341 11197.78 547.23 54325.67 88888.00 2015-12-07 01:04:21.405 341 11197.68 547.20 54325.65 88888.00 2015-12-07 01:04:21.905 341 11197.63 547.11 54325.76 88888.00 2015-12-07 01:04:22.405 341 11197.52 547.10 54325.83 88888.00 2015-12-07 01:04:22.905 341 11197.33 547.05 54325.79 88888.00 2015-12-07 01:04:23.405 341 11197.24 547.04 54325.85 88888.00 2015-12-07 01:04:23.905 341 11197.10 547.02 54325.98 88888.00 2015-12-07 01:04:24.405 341 11196.91 547.02 54326.02 88888.00 2015-12-07 01:04:24.905 341 11196.68 547.04 54326.11 88888.00 2015-12-07 01:04:25.405 341 11196.64 546.98 54326.21 88888.00 2015-12-07 01:04:25.905 341 11196.51 547.02 54326.32 88888.00 2015-12-07 01:04:26.405 341 11196.37 547.07 54326.36 88888.00 2015-12-07 01:04:26.905 341 11196.31 547.07 54326.56 88888.00 2015-12-07 01:04:27.405 341 11196.22 547.06 54326.69 88888.00 2015-12-07 01:04:27.905 341 11196.15 547.11 54326.72 88888.00 2015-12-07 01:04:28.405 341 11196.06 547.11 54326.89 88888.00 2015-12-07 01:04:28.905 341 11196.00 547.12 54326.98 88888.00 2015-12-07 01:04:29.405 341 11196.01 547.13 54327.08 88888.00 2015-12-07 01:04:29.905 341 11196.06 547.11 54327.22 88888.00 2015-12-07 01:04:30.405 341 11196.00 547.13 54327.28 88888.00 2015-12-07 01:04:30.905 341 11195.95 547.13 54327.35 88888.00 2015-12-07 01:04:31.405 341 11195.96 547.14 54327.41 88888.00 2015-12-07 01:04:31.905 341 11195.92 547.14 54327.40 88888.00 2015-12-07 01:04:32.405 341 11195.95 547.06 54327.40 88888.00 2015-12-07 01:04:32.905 341 11195.97 547.06 54327.30 88888.00 2015-12-07 01:04:33.405 341 11196.09 546.99 54327.31 88888.00 2015-12-07 01:04:33.905 341 11196.00 546.96 54327.31 88888.00 2015-12-07 01:04:34.405 341 11195.89 546.95 54327.45 88888.00 2015-12-07 01:04:34.905 341 11195.80 546.95 54327.59 88888.00 2015-12-07 01:04:35.405 341 11195.78 546.90 54327.73 88888.00 2015-12-07 01:04:35.905 341 11195.75 546.89 54327.70 88888.00 2015-12-07 01:04:36.405 341 11195.70 546.89 54327.70 88888.00 2015-12-07 01:04:36.905 341 11195.68 546.91 54327.74 88888.00 2015-12-07 01:04:37.405 341 11195.64 546.90 54327.81 88888.00 2015-12-07 01:04:37.905 341 11195.60 546.87 54328.03 88888.00 2015-12-07 01:04:38.405 341 11195.60 546.96 54328.11 88888.00 2015-12-07 01:04:38.905 341 11195.57 547.04 54328.09 88888.00 2015-12-07 01:04:39.405 341 11195.50 547.04 54328.12 88888.00 2015-12-07 01:04:39.905 341 11195.45 547.13 54328.12 88888.00 2015-12-07 01:04:40.405 341 11195.42 547.14 54328.20 88888.00 2015-12-07 01:04:40.905 341 11195.34 547.14 54328.24 88888.00 2015-12-07 01:04:41.405 341 11195.24 547.21 54328.28 88888.00 2015-12-07 01:04:41.905 341 11195.22 547.23 54328.31 88888.00 2015-12-07 01:04:42.405 341 11195.18 547.28 54328.33 88888.00 2015-12-07 01:04:42.905 341 11195.13 547.20 54328.29 88888.00 2015-12-07 01:04:43.405 341 11195.18 547.23 54328.34 88888.00 2015-12-07 01:04:43.905 341 11195.12 547.20 54328.42 88888.00 2015-12-07 01:04:44.405 341 11195.08 547.18 54328.33 88888.00 2015-12-07 01:04:44.905 341 11195.01 547.02 54328.22 88888.00 2015-12-07 01:04:45.405 341 11195.00 546.95 54328.25 88888.00 2015-12-07 01:04:45.905 341 11194.96 546.91 54328.21 88888.00 2015-12-07 01:04:46.405 341 11194.85 546.88 54328.25 88888.00 2015-12-07 01:04:46.905 341 11194.79 546.89 54328.25 88888.00 2015-12-07 01:04:47.405 341 11194.77 546.87 54328.33 88888.00 2015-12-07 01:04:47.905 341 11194.73 546.87 54328.42 88888.00 2015-12-07 01:04:48.405 341 11194.63 546.89 54328.48 88888.00 2015-12-07 01:04:48.905 341 11194.54 546.85 54328.59 88888.00 2015-12-07 01:04:49.405 341 11194.44 546.85 54328.57 88888.00 2015-12-07 01:04:49.905 341 11194.24 546.82 54328.59 88888.00 2015-12-07 01:04:50.405 341 11194.19 546.78 54328.64 88888.00 2015-12-07 01:04:50.905 341 11194.01 546.78 54328.72 88888.00 2015-12-07 01:04:51.405 341 11193.85 546.78 54328.73 88888.00 2015-12-07 01:04:51.905 341 11193.72 546.81 54328.81 88888.00 2015-12-07 01:04:52.405 341 11193.54 546.84 54328.90 88888.00 2015-12-07 01:04:52.905 341 11193.38 546.82 54328.97 88888.00 2015-12-07 01:04:53.405 341 11193.25 546.73 54328.95 88888.00 2015-12-07 01:04:53.905 341 11193.12 546.64 54328.99 88888.00 2015-12-07 01:04:54.405 341 11192.94 546.61 54328.99 88888.00 2015-12-07 01:04:54.905 341 11192.85 546.62 54329.04 88888.00 2015-12-07 01:04:55.405 341 11192.75 546.61 54329.15 88888.00 2015-12-07 01:04:55.905 341 11192.64 546.57 54329.21 88888.00 2015-12-07 01:04:56.405 341 11192.57 546.46 54329.22 88888.00 2015-12-07 01:04:56.905 341 11192.49 546.34 54329.13 88888.00 2015-12-07 01:04:57.405 341 11192.40 546.35 54329.12 88888.00 2015-12-07 01:04:57.905 341 11192.28 546.31 54329.19 88888.00 2015-12-07 01:04:58.405 341 11192.12 546.37 54329.21 88888.00 2015-12-07 01:04:58.905 341 11192.03 546.36 54329.34 88888.00 2015-12-07 01:04:59.405 341 11191.93 546.39 54329.43 88888.00 2015-12-07 01:04:59.905 341 11191.76 546.48 54329.50 88888.00 2015-12-07 01:05:00.405 341 11191.58 546.42 54329.58 88888.00 2015-12-07 01:05:00.905 341 11191.50 546.50 54329.56 88888.00 2015-12-07 01:05:01.405 341 11191.40 546.55 54329.47 88888.00 2015-12-07 01:05:01.905 341 11191.29 546.54 54329.53 88888.00 2015-12-07 01:05:02.405 341 11191.16 546.51 54329.66 88888.00 2015-12-07 01:05:02.905 341 11191.10 546.55 54329.74 88888.00 2015-12-07 01:05:03.405 341 11190.99 546.52 54329.82 88888.00 2015-12-07 01:05:03.905 341 11190.84 546.53 54330.00 88888.00 2015-12-07 01:05:04.405 341 11190.77 546.46 54330.10 88888.00 2015-12-07 01:05:04.905 341 11190.71 546.42 54330.09 88888.00 2015-12-07 01:05:05.406 341 11190.62 546.52 54330.14 88888.00 2015-12-07 01:05:05.906 341 11190.50 546.62 54330.28 88888.00 2015-12-07 01:05:06.406 341 11190.45 546.63 54330.33 88888.00 2015-12-07 01:05:06.906 341 11190.32 546.47 54330.26 88888.00 2015-12-07 01:05:07.406 341 11190.27 546.31 54330.23 88888.00 2015-12-07 01:05:07.906 341 11190.27 546.21 54330.38 88888.00 2015-12-07 01:05:08.406 341 11190.25 546.23 54330.47 88888.00 2015-12-07 01:05:08.906 341 11190.19 546.26 54330.70 88888.00 2015-12-07 01:05:09.406 341 11190.09 546.22 54330.80 88888.00 2015-12-07 01:05:09.906 341 11190.06 546.25 54330.77 88888.00 2015-12-07 01:05:10.406 341 11190.08 546.25 54330.75 88888.00 2015-12-07 01:05:10.906 341 11190.04 546.19 54330.74 88888.00 2015-12-07 01:05:11.406 341 11190.00 546.17 54330.84 88888.00 2015-12-07 01:05:11.906 341 11190.01 546.26 54330.93 88888.00 2015-12-07 01:05:12.406 341 11190.00 546.34 54331.00 88888.00 2015-12-07 01:05:12.906 341 11189.96 546.35 54330.97 88888.00 2015-12-07 01:05:13.406 341 11190.00 546.34 54331.02 88888.00 2015-12-07 01:05:13.906 341 11190.06 546.26 54331.00 88888.00 2015-12-07 01:05:14.406 341 11190.04 546.34 54330.91 88888.00 2015-12-07 01:05:14.906 341 11190.03 546.34 54330.94 88888.00 2015-12-07 01:05:15.406 341 11190.03 546.31 54331.06 88888.00 2015-12-07 01:05:15.906 341 11189.90 546.29 54331.09 88888.00 2015-12-07 01:05:16.406 341 11189.79 546.32 54331.08 88888.00 2015-12-07 01:05:16.906 341 11189.72 546.35 54331.18 88888.00 2015-12-07 01:05:17.406 341 11189.59 546.36 54331.18 88888.00 2015-12-07 01:05:17.906 341 11189.48 546.35 54331.25 88888.00 2015-12-07 01:05:18.406 341 11189.36 546.34 54331.23 88888.00 2015-12-07 01:05:18.906 341 11189.26 546.23 54331.20 88888.00 2015-12-07 01:05:19.406 341 11189.21 546.14 54331.26 88888.00 2015-12-07 01:05:19.906 341 11189.10 546.12 54331.40 88888.00 2015-12-07 01:05:20.406 341 11189.02 546.10 54331.42 88888.00 2015-12-07 01:05:20.906 341 11188.91 545.94 54331.38 88888.00 2015-12-07 01:05:21.406 341 11188.90 545.83 54331.50 88888.00 2015-12-07 01:05:21.906 341 11188.90 545.85 54331.53 88888.00 2015-12-07 01:05:22.406 341 11188.86 545.72 54331.47 88888.00 2015-12-07 01:05:22.906 341 11188.90 545.67 54331.46 88888.00 2015-12-07 01:05:23.406 341 11188.93 545.70 54331.53 88888.00 2015-12-07 01:05:23.906 341 11188.85 545.77 54331.59 88888.00 2015-12-07 01:05:24.406 341 11188.80 545.77 54331.63 88888.00 2015-12-07 01:05:24.906 341 11188.79 545.69 54331.69 88888.00 2015-12-07 01:05:25.406 341 11188.80 545.69 54331.75 88888.00 2015-12-07 01:05:25.906 341 11188.68 545.79 54331.77 88888.00 2015-12-07 01:05:26.406 341 11188.58 545.81 54331.71 88888.00 2015-12-07 01:05:26.906 341 11188.51 545.81 54331.60 88888.00 2015-12-07 01:05:27.406 341 11188.38 545.84 54331.59 88888.00 2015-12-07 01:05:27.906 341 11188.31 545.85 54331.58 88888.00 2015-12-07 01:05:28.406 341 11188.25 545.79 54331.64 88888.00 2015-12-07 01:05:28.906 341 11188.15 545.79 54331.67 88888.00 2015-12-07 01:05:29.406 341 11188.07 545.77 54331.67 88888.00 2015-12-07 01:05:29.906 341 11187.94 545.75 54331.64 88888.00 2015-12-07 01:05:30.406 341 11187.81 545.72 54331.71 88888.00 2015-12-07 01:05:30.906 341 11187.69 545.69 54331.76 88888.00 2015-12-07 01:05:31.406 341 11187.54 545.77 54331.70 88888.00 2015-12-07 01:05:31.906 341 11187.40 545.94 54331.75 88888.00 2015-12-07 01:05:32.406 341 11187.38 545.97 54331.78 88888.00 2015-12-07 01:05:32.906 341 11187.27 545.93 54331.84 88888.00 2015-12-07 01:05:33.406 341 11187.17 545.92 54331.84 88888.00 2015-12-07 01:05:33.906 341 11187.08 546.03 54331.88 88888.00 2015-12-07 01:05:34.406 341 11187.02 546.10 54331.96 88888.00 2015-12-07 01:05:34.906 341 11186.97 546.15 54331.94 88888.00 2015-12-07 01:05:35.406 341 11186.90 546.12 54331.91 88888.00 2015-12-07 01:05:35.906 341 11186.77 546.08 54331.90 88888.00 2015-12-07 01:05:36.406 341 11186.75 546.10 54332.03 88888.00 2015-12-07 01:05:36.906 341 11186.84 546.09 54332.06 88888.00 2015-12-07 01:05:37.406 341 11186.85 546.02 54331.98 88888.00 2015-12-07 01:05:37.906 341 11186.75 546.06 54332.03 88888.00 2015-12-07 01:05:38.406 341 11186.68 546.15 54332.13 88888.00 2015-12-07 01:05:38.906 341 11186.55 546.14 54332.12 88888.00 2015-12-07 01:05:39.406 341 11186.50 546.13 54332.08 88888.00 2015-12-07 01:05:39.906 341 11186.50 546.18 54332.13 88888.00 2015-12-07 01:05:40.406 341 11186.40 546.31 54332.20 88888.00 2015-12-07 01:05:40.906 341 11186.25 546.48 54332.25 88888.00 2015-12-07 01:05:41.406 341 11186.13 546.56 54332.35 88888.00 2015-12-07 01:05:41.906 341 11185.95 546.71 54332.42 88888.00 2015-12-07 01:05:42.406 341 11185.76 546.82 54332.57 88888.00 2015-12-07 01:05:42.906 341 11185.57 546.76 54332.59 88888.00 2015-12-07 01:05:43.406 341 11185.45 546.73 54332.61 88888.00 2015-12-07 01:05:43.906 341 11185.38 546.77 54332.67 88888.00 2015-12-07 01:05:44.406 341 11185.30 546.73 54332.78 88888.00 2015-12-07 01:05:44.906 341 11185.20 546.71 54332.90 88888.00 2015-12-07 01:05:45.406 341 11185.17 546.71 54333.01 88888.00 2015-12-07 01:05:45.906 341 11185.18 546.61 54333.05 88888.00 2015-12-07 01:05:46.406 341 11185.20 546.53 54333.16 88888.00 2015-12-07 01:05:46.906 341 11185.25 546.46 54333.24 88888.00 2015-12-07 01:05:47.406 341 11185.32 546.35 54333.20 88888.00 2015-12-07 01:05:47.906 341 11185.22 546.29 54333.40 88888.00 2015-12-07 01:05:48.406 341 11185.20 546.29 54333.44 88888.00 2015-12-07 01:05:48.906 341 11185.18 546.29 54333.42 88888.00 2015-12-07 01:05:49.406 341 11185.13 546.28 54333.52 88888.00 2015-12-07 01:05:49.906 341 11185.06 546.26 54333.57 88888.00 2015-12-07 01:05:50.406 341 11185.03 546.21 54333.70 88888.00 2015-12-07 01:05:50.906 341 11185.08 546.21 54333.79 88888.00 2015-12-07 01:05:51.406 341 11185.02 546.27 54333.81 88888.00 2015-12-07 01:05:51.906 341 11184.92 546.31 54333.83 88888.00 2015-12-07 01:05:52.406 341 11184.81 546.42 54333.93 88888.00 2015-12-07 01:05:52.906 341 11184.72 546.48 54334.00 88888.00 2015-12-07 01:05:53.406 341 11184.62 546.51 54334.01 88888.00 2015-12-07 01:05:53.906 341 11184.51 546.54 54334.04 88888.00 2015-12-07 01:05:54.406 341 11184.40 546.57 54334.04 88888.00 2015-12-07 01:05:54.906 341 11184.23 546.57 54334.15 88888.00 2015-12-07 01:05:55.406 341 11184.13 546.73 54334.21 88888.00 2015-12-07 01:05:55.906 341 11183.95 546.87 54334.32 88888.00 2015-12-07 01:05:56.406 341 11183.82 546.87 54334.42 88888.00 2015-12-07 01:05:56.906 341 11183.68 546.90 54334.58 88888.00 2015-12-07 01:05:57.406 341 11183.66 547.02 54334.66 88888.00 2015-12-07 01:05:57.906 341 11183.50 547.08 54334.74 88888.00 2015-12-07 01:05:58.406 341 11183.46 547.05 54334.82 88888.00 2015-12-07 01:05:58.906 341 11183.45 547.10 54335.00 88888.00 2015-12-07 01:05:59.406 341 11183.41 547.19 54335.18 88888.00 2015-12-07 01:05:59.906 341 11183.36 547.27 54335.24 88888.00 2015-12-07 01:06:00.406 341 11183.36 547.29 54335.30 88888.00 2015-12-07 01:06:00.906 341 11183.35 547.24 54335.27 88888.00 2015-12-07 01:06:01.406 341 11183.34 547.24 54335.45 88888.00 2015-12-07 01:06:01.906 341 11183.30 547.25 54335.59 88888.00 2015-12-07 01:06:02.406 341 11183.25 547.28 54335.65 88888.00 2015-12-07 01:06:02.906 341 11183.21 547.25 54335.70 88888.00 2015-12-07 01:06:03.406 341 11183.14 547.30 54335.72 88888.00 2015-12-07 01:06:03.906 341 11183.14 547.24 54335.81 88888.00 2015-12-07 01:06:04.406 341 11183.09 547.18 54335.87 88888.00 2015-12-07 01:06:04.906 341 11183.11 547.11 54335.96 88888.00 2015-12-07 01:06:05.406 341 11183.18 547.10 54336.06 88888.00 2015-12-07 01:06:05.906 341 11183.15 547.16 54336.12 88888.00 2015-12-07 01:06:06.406 341 11183.10 547.16 54336.16 88888.00 2015-12-07 01:06:06.906 341 11183.14 547.10 54336.17 88888.00 2015-12-07 01:06:07.406 341 11183.11 547.10 54336.26 88888.00 2015-12-07 01:06:07.906 341 11183.10 547.10 54336.37 88888.00 2015-12-07 01:06:08.406 341 11183.02 547.05 54336.37 88888.00 2015-12-07 01:06:08.906 341 11182.98 547.07 54336.38 88888.00 2015-12-07 01:06:09.406 341 11182.90 547.12 54336.41 88888.00 2015-12-07 01:06:09.906 341 11182.82 547.22 54336.45 88888.00 2015-12-07 01:06:10.406 341 11182.72 547.24 54336.53 88888.00 2015-12-07 01:06:10.906 341 11182.61 547.32 54336.77 88888.00 2015-12-07 01:06:11.406 341 11182.46 547.31 54336.81 88888.00 2015-12-07 01:06:11.906 341 11182.41 547.29 54336.80 88888.00 2015-12-07 01:06:12.406 341 11182.26 547.25 54336.88 88888.00 2015-12-07 01:06:12.906 341 11182.17 547.24 54336.91 88888.00 2015-12-07 01:06:13.406 341 11182.19 547.24 54336.95 88888.00 2015-12-07 01:06:13.906 341 11182.10 547.16 54336.98 88888.00 2015-12-07 01:06:14.406 341 11182.08 547.21 54337.07 88888.00 2015-12-07 01:06:14.906 341 11182.15 547.15 54337.14 88888.00 2015-12-07 01:06:15.406 341 11182.16 547.14 54337.21 88888.00 2015-12-07 01:06:15.906 341 11182.16 547.14 54337.29 88888.00 2015-12-07 01:06:16.406 341 11182.22 547.10 54337.24 88888.00 2015-12-07 01:06:16.906 341 11182.24 547.08 54337.26 88888.00 2015-12-07 01:06:17.406 341 11182.25 547.08 54337.32 88888.00 2015-12-07 01:06:17.906 341 11182.27 547.07 54337.46 88888.00 2015-12-07 01:06:18.406 341 11182.30 547.11 54337.41 88888.00 2015-12-07 01:06:18.906 341 11182.35 547.07 54337.52 88888.00 2015-12-07 01:06:19.406 341 11182.43 547.07 54337.57 88888.00 2015-12-07 01:06:19.906 341 11182.43 547.04 54337.65 88888.00 2015-12-07 01:06:20.406 341 11182.47 547.04 54337.57 88888.00 2015-12-07 01:06:20.906 341 11182.53 547.14 54337.67 88888.00 2015-12-07 01:06:21.406 341 11182.55 547.23 54337.75 88888.00 2015-12-07 01:06:21.906 341 11182.53 547.24 54337.84 88888.00 2015-12-07 01:06:22.406 341 11182.48 547.29 54337.89 88888.00 2015-12-07 01:06:22.906 341 11182.47 547.40 54337.98 88888.00 2015-12-07 01:06:23.406 341 11182.35 547.43 54338.54 88888.00 2015-12-07 01:06:23.906 341 11182.36 547.49 54338.00 88888.00 2015-12-07 01:06:24.406 341 11182.32 547.50 54337.75 88888.00 2015-12-07 01:06:24.906 341 11182.29 547.47 54337.74 88888.00 2015-12-07 01:06:25.406 341 11182.20 547.52 54337.75 88888.00 2015-12-07 01:06:25.906 341 11182.08 547.55 54337.81 88888.00 2015-12-07 01:06:26.406 341 11182.04 547.48 54337.82 88888.00 2015-12-07 01:06:26.906 341 11182.03 547.40 54337.82 88888.00 2015-12-07 01:06:27.406 341 11181.98 547.33 54337.81 88888.00 2015-12-07 01:06:27.906 341 11181.93 547.31 54337.84 88888.00 2015-12-07 01:06:28.406 341 11181.89 547.37 54337.83 88888.00 2015-12-07 01:06:28.906 341 11181.89 547.36 54337.86 88888.00 2015-12-07 01:06:29.406 341 11181.91 547.36 54337.92 88888.00 2015-12-07 01:06:29.906 341 11181.89 547.39 54338.01 88888.00 2015-12-07 01:06:30.406 341 11181.94 547.44 54338.02 88888.00 2015-12-07 01:06:30.906 341 11182.03 547.52 54337.99 88888.00 2015-12-07 01:06:31.406 341 11182.09 547.56 54337.93 88888.00 2015-12-07 01:06:31.906 341 11182.15 547.54 54338.00 88888.00 2015-12-07 01:06:32.406 341 11182.26 547.60 54338.02 88888.00 2015-12-07 01:06:32.906 341 11182.37 547.56 54337.98 88888.00 2015-12-07 01:06:33.406 341 11182.53 547.56 54338.08 88888.00 2015-12-07 01:06:33.906 341 11182.59 547.71 54338.10 88888.00 2015-12-07 01:06:34.406 341 11182.62 547.74 54337.98 88888.00 2015-12-07 01:06:34.906 341 11182.63 547.70 54337.93 88888.00 2015-12-07 01:06:35.406 341 11182.73 547.65 54337.90 88888.00 2015-12-07 01:06:35.906 341 11182.73 547.67 54337.80 88888.00 2015-12-07 01:06:36.406 341 11182.71 547.71 54337.72 88888.00 2015-12-07 01:06:36.906 341 11182.67 547.72 54337.69 88888.00 2015-12-07 01:06:37.406 341 11182.63 547.74 54337.68 88888.00 2015-12-07 01:06:37.906 341 11182.56 547.77 54337.65 88888.00 2015-12-07 01:06:38.406 341 11182.52 547.71 54337.63 88888.00 2015-12-07 01:06:38.906 341 11182.53 547.66 54337.69 88888.00 2015-12-07 01:06:39.406 341 11182.43 547.60 54337.81 88888.00 2015-12-07 01:06:39.906 341 11182.35 547.62 54337.76 88888.00 2015-12-07 01:06:40.406 341 11182.25 547.65 54337.64 88888.00 2015-12-07 01:06:40.906 341 11182.12 547.62 54337.64 88888.00 2015-12-07 01:06:41.406 341 11182.03 547.48 54337.58 88888.00 2015-12-07 01:06:41.906 341 11181.95 547.45 54337.51 88888.00 2015-12-07 01:06:42.406 341 11181.89 547.41 54337.54 88888.00 2015-12-07 01:06:42.906 341 11181.82 547.37 54337.58 88888.00 2015-12-07 01:06:43.406 341 11181.70 547.33 54337.52 88888.00 2015-12-07 01:06:43.906 341 11181.64 547.37 54337.49 88888.00 2015-12-07 01:06:44.406 341 11181.56 547.35 54337.42 88888.00 2015-12-07 01:06:44.906 341 11181.49 547.36 54337.41 88888.00 2015-12-07 01:06:45.406 341 11181.43 547.32 54337.39 88888.00 2015-12-07 01:06:45.906 341 11181.41 547.28 54337.34 88888.00 2015-12-07 01:06:46.406 341 11181.36 547.30 54337.26 88888.00 2015-12-07 01:06:46.906 341 11181.33 547.29 54337.29 88888.00 2015-12-07 01:06:47.406 341 11181.26 547.22 54337.25 88888.00 2015-12-07 01:06:47.906 341 11181.18 547.18 54337.21 88888.00 2015-12-07 01:06:48.406 341 11181.09 547.16 54337.22 88888.00 2015-12-07 01:06:48.906 341 11181.06 547.14 54337.26 88888.00 2015-12-07 01:06:49.406 341 11181.01 547.12 54337.23 88888.00 2015-12-07 01:06:49.906 341 11180.93 547.18 54337.22 88888.00 2015-12-07 01:06:50.406 341 11180.76 547.30 54337.25 88888.00 2015-12-07 01:06:50.906 341 11180.55 547.37 54337.32 88888.00 2015-12-07 01:06:51.406 341 11180.37 547.46 54337.31 88888.00 2015-12-07 01:06:51.906 341 11180.15 547.48 54337.43 88888.00 2015-12-07 01:06:52.406 341 11179.94 547.47 54337.31 88888.00 2015-12-07 01:06:52.906 341 11179.78 547.46 54337.26 88888.00 2015-12-07 01:06:53.406 341 11179.54 547.43 54337.26 88888.00 2015-12-07 01:06:53.906 341 11179.44 547.31 54337.31 88888.00 2015-12-07 01:06:54.406 341 11179.39 547.28 54337.25 88888.00 2015-12-07 01:06:54.906 341 11179.28 547.24 54337.41 88888.00 2015-12-07 01:06:55.406 341 11179.18 547.20 54337.43 88888.00 2015-12-07 01:06:55.906 341 11179.07 547.14 54337.43 88888.00 2015-12-07 01:06:56.406 341 11179.03 547.12 54337.59 88888.00 2015-12-07 01:06:56.906 341 11178.96 547.08 54337.73 88888.00 2015-12-07 01:06:57.406 341 11178.91 547.10 54337.78 88888.00 2015-12-07 01:06:57.906 341 11178.84 547.14 54337.94 88888.00 2015-12-07 01:06:58.406 341 11178.77 547.16 54337.94 88888.00 2015-12-07 01:06:58.906 341 11178.69 547.13 54338.04 88888.00 2015-12-07 01:06:59.406 341 11178.70 547.04 54338.01 88888.00 2015-12-07 01:06:59.906 341 11178.65 547.04 54338.13 88888.00 2015-12-07 01:07:00.406 341 11178.65 547.05 54338.30 88888.00 2015-12-07 01:07:00.906 341 11178.58 546.97 54338.38 88888.00 2015-12-07 01:07:01.406 341 11178.51 546.94 54338.47 88888.00 2015-12-07 01:07:01.906 341 11178.49 546.90 54338.59 88888.00 2015-12-07 01:07:02.406 341 11178.44 546.87 54338.70 88888.00 2015-12-07 01:07:02.906 341 11178.40 546.84 54338.88 88888.00 2015-12-07 01:07:03.406 341 11178.27 546.76 54338.95 88888.00 2015-12-07 01:07:03.906 341 11178.06 546.74 54339.04 88888.00 2015-12-07 01:07:04.406 341 11177.93 546.69 54339.10 88888.00 2015-12-07 01:07:04.906 341 11177.75 546.69 54339.08 88888.00 2015-12-07 01:07:05.406 341 11177.59 546.69 54339.22 88888.00 2015-12-07 01:07:05.906 341 11177.43 546.65 54339.44 88888.00 2015-12-07 01:07:06.406 341 11177.40 546.60 54339.15 88888.00 2015-12-07 01:07:06.906 341 11177.29 546.65 54339.52 88888.00 2015-12-07 01:07:07.406 341 11177.22 546.67 54339.86 88888.00 2015-12-07 01:07:07.906 341 11177.12 546.63 54340.01 88888.00 2015-12-07 01:07:08.406 341 11177.03 546.61 54340.10 88888.00 2015-12-07 01:07:08.906 341 11176.97 546.60 54340.20 88888.00 2015-12-07 01:07:09.406 341 11176.97 546.47 54339.84 88888.00 2015-12-07 01:07:09.906 341 11176.96 546.44 54340.24 88888.00 2015-12-07 01:07:10.406 341 11176.98 546.40 54340.57 88888.00 2015-12-07 01:07:10.906 341 11176.94 546.43 54340.62 88888.00 2015-12-07 01:07:11.406 341 11176.96 546.42 54340.68 88888.00 2015-12-07 01:07:11.906 341 11177.01 546.32 54340.80 88888.00 2015-12-07 01:07:12.406 341 11177.04 546.36 54341.00 88888.00 2015-12-07 01:07:12.906 341 11177.10 546.35 54341.05 88888.00 2015-12-07 01:07:13.406 341 11177.10 546.28 54341.12 88888.00 2015-12-07 01:07:13.906 341 11177.22 546.35 54341.19 88888.00 2015-12-07 01:07:14.406 341 11177.30 546.43 54341.29 88888.00 2015-12-07 01:07:14.906 341 11177.31 546.44 54341.41 88888.00 2015-12-07 01:07:15.406 341 11177.41 546.50 54341.49 88888.00 2015-12-07 01:07:15.906 341 11177.41 546.52 54341.54 88888.00 2015-12-07 01:07:16.406 341 11177.44 546.50 54341.58 88888.00 2015-12-07 01:07:16.906 341 11177.45 546.56 54341.72 88888.00 2015-12-07 01:07:17.406 341 11177.54 546.56 54341.64 88888.00 2015-12-07 01:07:17.906 341 11177.48 546.59 54341.68 88888.00 2015-12-07 01:07:18.406 341 11177.50 546.59 54341.90 88888.00 2015-12-07 01:07:18.906 341 11177.64 546.55 54341.58 88888.00 2015-12-07 01:07:19.406 341 11177.65 546.57 54341.62 88888.00 2015-12-07 01:07:19.906 341 11177.65 546.61 54341.99 88888.00 2015-12-07 01:07:20.406 341 11177.76 546.56 54341.62 88888.00 2015-12-07 01:07:20.906 341 11177.82 546.57 54341.55 88888.00 2015-12-07 01:07:21.406 341 11177.90 546.64 54341.66 88888.00 2015-12-07 01:07:21.906 341 11177.96 546.59 54342.10 88888.00 2015-12-07 01:07:22.406 341 11177.96 546.56 54342.46 88888.00 2015-12-07 01:07:22.906 341 11178.06 546.59 54342.50 88888.00 2015-12-07 01:07:23.406 341 11178.08 546.68 54342.54 88888.00 2015-12-07 01:07:23.906 341 11178.09 546.73 54342.58 88888.00 2015-12-07 01:07:24.406 341 11178.17 546.74 54342.51 88888.00 2015-12-07 01:07:24.906 341 11178.29 546.77 54341.94 88888.00 2015-12-07 01:07:25.406 341 11178.28 546.79 54341.81 88888.00 2015-12-07 01:07:25.906 341 11178.24 546.84 54341.91 88888.00 2015-12-07 01:07:26.406 341 11178.22 546.87 54341.93 88888.00 2015-12-07 01:07:26.906 341 11178.27 546.96 54342.04 88888.00 2015-12-07 01:07:27.406 341 11178.29 546.94 54342.12 88888.00 2015-12-07 01:07:27.906 341 11178.11 546.98 54342.68 88888.00 2015-12-07 01:07:28.406 341 11178.01 547.03 54342.91 88888.00 2015-12-07 01:07:28.906 341 11177.99 547.02 54342.87 88888.00 2015-12-07 01:07:29.406 341 11178.02 547.02 54342.89 88888.00 2015-12-07 01:07:29.906 341 11177.91 547.02 54342.84 88888.00 2015-12-07 01:07:30.406 341 11177.81 547.02 54342.90 88888.00 2015-12-07 01:07:30.906 341 11177.70 546.99 54343.03 88888.00 2015-12-07 01:07:31.406 341 11177.70 546.95 54343.03 88888.00 2015-12-07 01:07:31.906 341 11177.75 547.01 54343.10 88888.00 2015-12-07 01:07:32.406 341 11177.78 546.90 54343.10 88888.00 2015-12-07 01:07:32.906 341 11177.87 546.87 54343.07 88888.00 2015-12-07 01:07:33.406 341 11177.87 546.91 54343.10 88888.00 2015-12-07 01:07:33.906 341 11177.85 546.94 54343.07 88888.00 2015-12-07 01:07:34.406 341 11177.81 546.98 54343.05 88888.00 2015-12-07 01:07:34.906 341 11177.85 546.99 54343.04 88888.00 2015-12-07 01:07:35.406 341 11177.87 546.99 54343.03 88888.00 2015-12-07 01:07:35.906 341 11177.90 547.02 54343.03 88888.00 2015-12-07 01:07:36.406 341 11177.93 547.08 54343.02 88888.00 2015-12-07 01:07:36.906 341 11177.90 547.11 54343.07 88888.00 2015-12-07 01:07:37.406 341 11177.91 547.11 54343.12 88888.00 2015-12-07 01:07:37.906 341 11177.85 547.08 54343.16 88888.00 2015-12-07 01:07:38.406 341 11177.82 547.07 54343.07 88888.00 2015-12-07 01:07:38.906 341 11177.83 547.08 54343.10 88888.00 2015-12-07 01:07:39.406 341 11177.82 547.10 54343.17 88888.00 2015-12-07 01:07:39.906 341 11177.78 547.21 54343.21 88888.00 2015-12-07 01:07:40.406 341 11177.81 547.14 54343.22 88888.00 2015-12-07 01:07:40.906 341 11177.82 547.07 54343.18 88888.00 2015-12-07 01:07:41.406 341 11177.87 547.08 54343.14 88888.00 2015-12-07 01:07:41.906 341 11177.87 547.12 54343.12 88888.00 2015-12-07 01:07:42.406 341 11177.85 547.11 54343.24 88888.00 2015-12-07 01:07:42.906 341 11177.88 547.12 54343.17 88888.00 2015-12-07 01:07:43.406 341 11177.90 547.15 54343.16 88888.00 2015-12-07 01:07:43.906 341 11177.90 547.22 54343.18 88888.00 2015-12-07 01:07:44.406 341 11177.92 547.23 54343.17 88888.00 2015-12-07 01:07:44.906 341 11178.03 547.27 54343.18 88888.00 2015-12-07 01:07:45.406 341 11178.06 547.36 54343.16 88888.00 2015-12-07 01:07:45.906 341 11178.06 547.44 54343.19 88888.00 2015-12-07 01:07:46.406 341 11178.07 547.43 54343.18 88888.00 2015-12-07 01:07:46.906 341 11177.99 547.52 54343.19 88888.00 2015-12-07 01:07:47.406 341 11178.01 547.50 54343.31 88888.00 2015-12-07 01:07:47.906 341 11177.90 547.45 54343.66 88888.00 2015-12-07 01:07:48.406 341 11177.85 547.43 54343.78 88888.00 2015-12-07 01:07:48.906 341 11177.87 547.38 54343.31 88888.00 2015-12-07 01:07:49.406 341 11177.86 547.39 54343.14 88888.00 2015-12-07 01:07:49.906 341 11177.81 547.32 54343.26 88888.00 2015-12-07 01:07:50.406 341 11177.81 547.35 54343.28 88888.00 2015-12-07 01:07:50.906 341 11177.90 547.38 54343.34 88888.00 2015-12-07 01:07:51.406 341 11177.87 547.43 54343.43 88888.00 2015-12-07 01:07:51.906 341 11177.78 547.50 54343.51 88888.00 2015-12-07 01:07:52.406 341 11177.78 547.52 54343.54 88888.00 2015-12-07 01:07:52.906 341 11177.78 547.63 54343.55 88888.00 2015-12-07 01:07:53.406 341 11177.73 547.71 54343.57 88888.00 2015-12-07 01:07:53.906 341 11177.73 547.75 54343.69 88888.00 2015-12-07 01:07:54.406 341 11177.66 547.78 54343.69 88888.00 2015-12-07 01:07:54.906 341 11177.54 547.80 54344.24 88888.00 2015-12-07 01:07:55.407 341 11177.49 547.80 54344.39 88888.00 2015-12-07 01:07:55.907 341 11177.45 547.82 54344.14 88888.00 2015-12-07 01:07:56.407 341 11177.46 547.86 54343.65 88888.00 2015-12-07 01:07:56.907 341 11177.45 547.87 54343.38 88888.00 2015-12-07 01:07:57.407 341 11177.39 547.89 54343.49 88888.00 2015-12-07 01:07:57.907 341 11177.31 548.04 54343.52 88888.00 2015-12-07 01:07:58.407 341 11177.24 548.21 54343.56 88888.00 2015-12-07 01:07:58.907 341 11177.12 548.28 54343.60 88888.00 2015-12-07 01:07:59.407 341 11177.05 548.38 54343.57 88888.00 2015-12-07 01:07:59.907 341 11176.97 548.43 54343.72 88888.00 2015-12-07 01:08:00.407 341 11176.92 548.50 54343.78 88888.00 2015-12-07 01:08:00.907 341 11176.92 548.55 54343.92 88888.00 2015-12-07 01:08:01.407 341 11176.88 548.59 54343.93 88888.00 2015-12-07 01:08:01.907 341 11176.77 548.62 54343.91 88888.00 2015-12-07 01:08:02.407 341 11176.73 548.67 54343.95 88888.00 2015-12-07 01:08:02.907 341 11176.68 548.73 54343.87 88888.00 2015-12-07 01:08:03.407 341 11176.62 548.81 54343.90 88888.00 2015-12-07 01:08:03.907 341 11176.57 548.92 54343.93 88888.00 2015-12-07 01:08:04.407 341 11176.58 548.93 54343.98 88888.00 2015-12-07 01:08:04.907 341 11176.56 549.00 54343.97 88888.00 2015-12-07 01:08:05.407 341 11176.55 549.02 54343.98 88888.00 2015-12-07 01:08:05.907 341 11176.57 549.15 54344.05 88888.00 2015-12-07 01:08:06.407 341 11176.57 549.24 54344.08 88888.00 2015-12-07 01:08:06.907 341 11176.51 549.26 54344.13 88888.00 2015-12-07 01:08:07.407 341 11176.56 549.30 54344.27 88888.00 2015-12-07 01:08:07.907 341 11176.60 549.40 54344.31 88888.00 2015-12-07 01:08:08.407 341 11176.60 549.48 54344.40 88888.00 2015-12-07 01:08:08.907 341 11176.61 549.52 54344.41 88888.00 2015-12-07 01:08:09.407 341 11176.56 549.60 54344.44 88888.00 2015-12-07 01:08:09.907 341 11176.51 549.65 54344.43 88888.00 2015-12-07 01:08:10.407 341 11176.47 549.68 54344.39 88888.00 2015-12-07 01:08:10.907 341 11176.34 549.72 54344.49 88888.00 2015-12-07 01:08:11.407 341 11176.21 549.68 54344.56 88888.00 2015-12-07 01:08:11.907 341 11176.24 549.66 54344.66 88888.00 2015-12-07 01:08:12.407 341 11176.31 549.73 54344.70 88888.00 2015-12-07 01:08:12.907 341 11176.25 549.84 54344.74 88888.00 2015-12-07 01:08:13.407 341 11176.21 549.89 54344.78 88888.00 2015-12-07 01:08:13.907 341 11176.15 549.95 54344.93 88888.00 2015-12-07 01:08:14.407 341 11176.14 550.08 54344.98 88888.00 2015-12-07 01:08:14.907 341 11176.09 550.17 54344.92 88888.00 2015-12-07 01:08:15.407 341 11176.08 550.25 54344.96 88888.00 2015-12-07 01:08:15.907 341 11176.09 550.32 54345.03 88888.00 2015-12-07 01:08:16.407 341 11176.04 550.36 54345.09 88888.00 2015-12-07 01:08:16.907 341 11175.99 550.40 54345.19 88888.00 2015-12-07 01:08:17.407 341 11175.99 550.39 54345.24 88888.00 2015-12-07 01:08:17.907 341 11176.02 550.35 54345.30 88888.00 2015-12-07 01:08:18.407 341 11176.04 550.39 54345.30 88888.00 2015-12-07 01:08:18.907 341 11176.10 550.43 54345.22 88888.00 2015-12-07 01:08:19.407 341 11176.16 550.43 54345.36 88888.00 2015-12-07 01:08:19.907 341 11176.14 550.41 54345.44 88888.00 2015-12-07 01:08:20.407 341 11176.20 550.42 54345.38 88888.00 2015-12-07 01:08:20.907 341 11176.14 550.41 54345.40 88888.00 2015-12-07 01:08:21.407 341 11176.16 550.40 54345.45 88888.00 2015-12-07 01:08:21.907 341 11176.23 550.42 54345.41 88888.00 2015-12-07 01:08:22.407 341 11176.16 550.48 54345.50 88888.00 2015-12-07 01:08:22.907 341 11176.13 550.57 54345.49 88888.00 2015-12-07 01:08:23.407 341 11176.15 550.54 54345.48 88888.00 2015-12-07 01:08:23.907 341 11176.12 550.61 54345.56 88888.00 2015-12-07 01:08:24.407 341 11176.09 550.74 54345.74 88888.00 2015-12-07 01:08:24.907 341 11176.09 550.81 54345.82 88888.00 2015-12-07 01:08:25.407 341 11176.13 550.92 54345.87 88888.00 2015-12-07 01:08:25.907 341 11176.09 550.92 54345.88 88888.00 2015-12-07 01:08:26.407 341 11176.03 550.96 54345.91 88888.00 2015-12-07 01:08:26.907 341 11175.95 551.02 54345.92 88888.00 2015-12-07 01:08:27.407 341 11175.87 551.09 54345.96 88888.00 2015-12-07 01:08:27.907 341 11175.73 551.10 54345.94 88888.00 2015-12-07 01:08:28.407 341 11175.68 551.09 54345.93 88888.00 2015-12-07 01:08:28.907 341 11175.65 551.04 54345.99 88888.00 2015-12-07 01:08:29.407 341 11175.53 551.08 54346.09 88888.00 2015-12-07 01:08:29.907 341 11175.46 551.11 54346.08 88888.00 2015-12-07 01:08:30.407 341 11175.41 551.04 54346.15 88888.00 2015-12-07 01:08:30.907 341 11175.35 550.99 54346.08 88888.00 2015-12-07 01:08:31.407 341 11175.25 550.94 54346.00 88888.00 2015-12-07 01:08:31.907 341 11175.11 550.95 54346.15 88888.00 2015-12-07 01:08:32.407 341 11175.06 550.95 54346.19 88888.00 2015-12-07 01:08:32.907 341 11175.00 550.87 54346.23 88888.00 2015-12-07 01:08:33.407 341 11174.90 550.82 54346.29 88888.00 2015-12-07 01:08:33.907 341 11174.85 550.84 54346.29 88888.00 2015-12-07 01:08:34.407 341 11174.88 550.91 54346.31 88888.00 2015-12-07 01:08:34.907 341 11174.80 550.87 54346.51 88888.00 2015-12-07 01:08:35.407 341 11174.78 550.94 54346.53 88888.00 2015-12-07 01:08:35.907 341 11174.82 550.96 54346.62 88888.00 2015-12-07 01:08:36.407 341 11174.85 551.03 54346.72 88888.00 2015-12-07 01:08:36.907 341 11174.83 551.13 54346.80 88888.00 2015-12-07 01:08:37.407 341 11174.88 551.29 54346.86 88888.00 2015-12-07 01:08:37.907 341 11174.90 551.29 54346.80 88888.00 2015-12-07 01:08:38.407 341 11174.93 551.33 54346.80 88888.00 2015-12-07 01:08:38.907 341 11174.92 551.40 54346.80 88888.00 2015-12-07 01:08:39.407 341 11174.99 551.45 54346.79 88888.00 2015-12-07 01:08:39.907 341 11174.97 551.50 54346.87 88888.00 2015-12-07 01:08:40.407 341 11174.83 551.54 54346.88 88888.00 2015-12-07 01:08:40.907 341 11174.82 551.57 54346.89 88888.00 2015-12-07 01:08:41.407 341 11174.83 551.59 54346.91 88888.00 2015-12-07 01:08:41.907 341 11174.73 551.62 54347.03 88888.00 2015-12-07 01:08:42.407 341 11174.62 551.55 54346.95 88888.00 2015-12-07 01:08:42.907 341 11174.59 551.42 54346.91 88888.00 2015-12-07 01:08:43.407 341 11174.54 551.38 54346.98 88888.00 2015-12-07 01:08:43.907 341 11174.52 551.33 54346.95 88888.00 2015-12-07 01:08:44.407 341 11174.47 551.27 54346.95 88888.00 2015-12-07 01:08:44.907 341 11174.48 551.26 54346.96 88888.00 2015-12-07 01:08:45.407 341 11174.48 551.23 54346.97 88888.00 2015-12-07 01:08:45.907 341 11174.38 551.19 54347.13 88888.00 2015-12-07 01:08:46.407 341 11174.31 551.16 54347.12 88888.00 2015-12-07 01:08:46.907 341 11174.31 551.17 54347.05 88888.00 2015-12-07 01:08:47.407 341 11174.26 551.18 54347.03 88888.00 2015-12-07 01:08:47.907 341 11174.15 551.20 54347.03 88888.00 2015-12-07 01:08:48.407 341 11174.15 551.18 54347.13 88888.00 2015-12-07 01:08:48.907 341 11174.07 551.15 54347.19 88888.00 2015-12-07 01:08:49.407 341 11173.98 551.11 54347.23 88888.00 2015-12-07 01:08:49.907 341 11173.98 551.07 54347.28 88888.00 2015-12-07 01:08:50.407 341 11173.91 551.11 54347.28 88888.00 2015-12-07 01:08:50.907 341 11173.84 551.17 54347.37 88888.00 2015-12-07 01:08:51.407 341 11173.82 551.24 54347.43 88888.00 2015-12-07 01:08:51.907 341 11173.78 551.37 54347.46 88888.00 2015-12-07 01:08:52.407 341 11173.70 551.42 54347.51 88888.00 2015-12-07 01:08:52.907 341 11173.64 551.46 54347.59 88888.00 2015-12-07 01:08:53.407 341 11173.62 551.54 54347.64 88888.00 2015-12-07 01:08:53.907 341 11173.51 551.60 54347.66 88888.00 2015-12-07 01:08:54.407 341 11173.43 551.63 54347.67 88888.00 2015-12-07 01:08:54.907 341 11173.35 551.68 54347.77 88888.00 2015-12-07 01:08:55.407 341 11173.28 551.68 54347.64 88888.00 2015-12-07 01:08:55.907 341 11173.23 551.63 54347.60 88888.00 2015-12-07 01:08:56.407 341 11173.18 551.68 54347.72 88888.00 2015-12-07 01:08:56.907 341 11173.11 551.76 54347.70 88888.00 2015-12-07 01:08:57.407 341 11173.02 551.75 54347.68 88888.00 2015-12-07 01:08:57.907 341 11172.84 551.75 54347.68 88888.00 2015-12-07 01:08:58.407 341 11172.75 551.77 54347.72 88888.00 2015-12-07 01:08:58.907 341 11172.69 551.77 54347.82 88888.00 2015-12-07 01:08:59.407 341 11172.67 551.86 54347.82 88888.00 2015-12-07 01:08:59.907 341 11172.64 551.94 54347.80 88888.00 2015-12-07 01:09:00.407 341 11172.55 551.96 54347.78 88888.00 2015-12-07 01:09:00.907 341 11172.41 551.95 54347.72 88888.00 2015-12-07 01:09:01.407 341 11172.36 551.88 54347.64 88888.00 2015-12-07 01:09:01.907 341 11172.32 551.95 54347.64 88888.00 2015-12-07 01:09:02.407 341 11172.22 552.06 54347.72 88888.00 2015-12-07 01:09:02.907 341 11172.20 552.12 54347.82 88888.00 2015-12-07 01:09:03.407 341 11172.16 552.12 54347.87 88888.00 2015-12-07 01:09:03.907 341 11172.10 552.16 54347.91 88888.00 2015-12-07 01:09:04.407 341 11172.07 552.17 54347.81 88888.00 2015-12-07 01:09:04.907 341 11172.11 552.20 54347.64 88888.00 2015-12-07 01:09:05.407 341 11172.12 552.28 54347.76 88888.00 2015-12-07 01:09:05.907 341 11172.08 552.29 54347.85 88888.00 2015-12-07 01:09:06.407 341 11172.11 552.28 54347.84 88888.00 2015-12-07 01:09:06.907 341 11172.05 552.22 54347.85 88888.00 2015-12-07 01:09:07.407 341 11172.02 552.26 54348.02 88888.00 2015-12-07 01:09:07.907 341 11172.01 552.31 54348.19 88888.00 2015-12-07 01:09:08.407 341 11172.05 552.29 54347.86 88888.00 2015-12-07 01:09:08.907 341 11171.98 552.26 54347.73 88888.00 2015-12-07 01:09:09.407 341 11171.90 552.27 54347.77 88888.00 2015-12-07 01:09:09.907 341 11171.86 552.34 54347.77 88888.00 2015-12-07 01:09:10.407 341 11171.76 552.35 54347.81 88888.00 2015-12-07 01:09:10.907 341 11171.65 552.46 54347.89 88888.00 2015-12-07 01:09:11.407 341 11171.59 552.42 54347.80 88888.00 2015-12-07 01:09:11.907 341 11171.55 552.53 54347.80 88888.00 2015-12-07 01:09:12.407 341 11171.44 552.56 54347.81 88888.00 2015-12-07 01:09:12.907 341 11171.35 552.53 54347.83 88888.00 2015-12-07 01:09:13.407 341 11171.26 552.57 54347.91 88888.00 2015-12-07 01:09:13.907 341 11171.23 552.68 54347.98 88888.00 2015-12-07 01:09:14.407 341 11171.22 552.76 54348.10 88888.00 2015-12-07 01:09:14.907 341 11171.24 552.84 54348.13 88888.00 2015-12-07 01:09:15.407 341 11171.18 552.96 54348.05 88888.00 2015-12-07 01:09:15.907 341 11171.12 553.03 54348.11 88888.00 2015-12-07 01:09:16.407 341 11171.18 553.06 54348.12 88888.00 2015-12-07 01:09:16.907 341 11171.27 553.09 54348.25 88888.00 2015-12-07 01:09:17.407 341 11171.34 553.05 54348.02 88888.00 2015-12-07 01:09:17.907 341 11171.32 553.13 54347.98 88888.00 2015-12-07 01:09:18.407 341 11171.27 553.27 54347.89 88888.00 2015-12-07 01:09:18.907 341 11171.21 553.36 54347.83 88888.00 2015-12-07 01:09:19.407 341 11171.16 553.45 54347.82 88888.00 2015-12-07 01:09:19.907 341 11171.18 553.40 54347.75 88888.00 2015-12-07 01:09:20.407 341 11171.14 553.41 54347.80 88888.00 2015-12-07 01:09:20.907 341 11171.16 553.40 54347.69 88888.00 2015-12-07 01:09:21.407 341 11171.12 553.35 54347.65 88888.00 2015-12-07 01:09:21.907 341 11171.12 553.36 54347.60 88888.00 2015-12-07 01:09:22.407 341 11171.12 553.37 54347.65 88888.00 2015-12-07 01:09:22.907 341 11171.12 553.43 54347.64 88888.00 2015-12-07 01:09:23.407 341 11171.07 553.62 54347.58 88888.00 2015-12-07 01:09:23.907 341 11171.01 553.77 54347.56 88888.00 2015-12-07 01:09:24.407 341 11170.95 553.85 54347.58 88888.00 2015-12-07 01:09:24.907 341 11170.96 553.86 54347.60 88888.00 2015-12-07 01:09:25.407 341 11170.98 553.91 54347.66 88888.00 2015-12-07 01:09:25.907 341 11171.00 554.11 54347.61 88888.00 2015-12-07 01:09:26.407 341 11171.01 554.24 54347.59 88888.00 2015-12-07 01:09:26.907 341 11170.95 554.37 54347.70 88888.00 2015-12-07 01:09:27.407 341 11170.76 554.49 54347.72 88888.00 2015-12-07 01:09:27.907 341 11170.70 554.62 54347.65 88888.00 2015-12-07 01:09:28.407 341 11170.62 554.80 54347.65 88888.00 2015-12-07 01:09:28.907 341 11170.54 554.82 54347.63 88888.00 2015-12-07 01:09:29.407 341 11170.49 554.93 54347.67 88888.00 2015-12-07 01:09:29.907 341 11170.38 554.92 54347.73 88888.00 2015-12-07 01:09:30.407 341 11170.20 554.87 54347.76 88888.00 2015-12-07 01:09:30.907 341 11170.15 554.81 54347.80 88888.00 2015-12-07 01:09:31.407 341 11170.03 554.76 54347.87 88888.00 2015-12-07 01:09:31.907 341 11169.88 554.76 54347.91 88888.00 2015-12-07 01:09:32.407 341 11169.92 554.73 54347.98 88888.00 2015-12-07 01:09:32.907 341 11169.85 554.71 54348.04 88888.00 2015-12-07 01:09:33.407 341 11169.82 554.73 54348.09 88888.00 2015-12-07 01:09:33.907 341 11169.87 554.80 54348.02 88888.00 2015-12-07 01:09:34.407 341 11169.94 554.85 54347.69 88888.00 2015-12-07 01:09:34.907 341 11169.88 554.96 54348.03 88888.00 2015-12-07 01:09:35.407 341 11169.92 555.01 54348.14 88888.00 2015-12-07 01:09:35.907 341 11170.01 555.09 54348.14 88888.00 2015-12-07 01:09:36.407 341 11170.01 555.15 54348.12 88888.00 2015-12-07 01:09:36.907 341 11170.07 555.25 54348.17 88888.00 2015-12-07 01:09:37.407 341 11170.06 555.38 54348.19 88888.00 2015-12-07 01:09:37.907 341 11170.06 555.52 54348.16 88888.00 2015-12-07 01:09:38.407 341 11170.06 555.59 54348.14 88888.00 2015-12-07 01:09:38.907 341 11170.03 555.65 54348.04 88888.00 2015-12-07 01:09:39.407 341 11169.92 555.69 54348.03 88888.00 2015-12-07 01:09:39.907 341 11169.83 555.75 54348.07 88888.00 2015-12-07 01:09:40.407 341 11169.70 555.77 54348.05 88888.00 2015-12-07 01:09:40.907 341 11169.54 555.69 54348.07 88888.00 2015-12-07 01:09:41.407 341 11169.45 555.61 54348.01 88888.00 2015-12-07 01:09:41.907 341 11169.35 555.56 54347.98 88888.00 2015-12-07 01:09:42.407 341 11169.24 555.48 54348.09 88888.00 2015-12-07 01:09:42.907 341 11169.22 555.44 54348.22 88888.00 2015-12-07 01:09:43.407 341 11169.17 555.38 54348.29 88888.00 2015-12-07 01:09:43.907 341 11169.09 555.30 54348.37 88888.00 2015-12-07 01:09:44.407 341 11169.00 555.26 54348.44 88888.00 2015-12-07 01:09:44.907 341 11168.89 555.25 54348.59 88888.00 2015-12-07 01:09:45.407 341 11168.82 555.33 54348.63 88888.00 2015-12-07 01:09:45.907 341 11168.75 555.43 54348.71 88888.00 2015-12-07 01:09:46.407 341 11168.68 555.47 54348.77 88888.00 2015-12-07 01:09:46.907 341 11168.58 555.50 54348.91 88888.00 2015-12-07 01:09:47.407 341 11168.50 555.46 54349.05 88888.00 2015-12-07 01:09:47.907 341 11168.37 555.51 54349.18 88888.00 2015-12-07 01:09:48.407 341 11168.26 555.64 54349.62 88888.00 2015-12-07 01:09:48.907 341 11168.11 555.74 54349.45 88888.00 2015-12-07 01:09:49.407 341 11167.99 555.69 54349.22 88888.00 2015-12-07 01:09:49.907 341 11167.81 555.72 54349.42 88888.00 2015-12-07 01:09:50.407 341 11167.63 555.76 54349.80 88888.00 2015-12-07 01:09:50.907 341 11167.48 555.78 54349.61 88888.00 2015-12-07 01:09:51.407 341 11167.32 555.73 54349.57 88888.00 2015-12-07 01:09:51.907 341 11167.15 555.66 54349.62 88888.00 2015-12-07 01:09:52.407 341 11167.00 555.65 54349.79 88888.00 2015-12-07 01:09:52.907 341 11166.85 555.61 54349.78 88888.00 2015-12-07 01:09:53.407 341 11166.75 555.58 54349.82 88888.00 2015-12-07 01:09:53.907 341 11166.67 555.55 54349.82 88888.00 2015-12-07 01:09:54.407 341 11166.43 555.52 54349.91 88888.00 2015-12-07 01:09:54.907 341 11166.31 555.55 54349.85 88888.00 2015-12-07 01:09:55.407 341 11166.17 555.52 54349.87 88888.00 2015-12-07 01:09:55.907 341 11166.05 555.46 54349.88 88888.00 2015-12-07 01:09:56.407 341 11165.93 555.49 54349.92 88888.00 2015-12-07 01:09:56.907 341 11165.90 555.55 54350.02 88888.00 2015-12-07 01:09:57.407 341 11165.88 555.58 54350.05 88888.00 2015-12-07 01:09:57.907 341 11165.79 555.60 54350.04 88888.00 2015-12-07 01:09:58.407 341 11165.74 555.64 54350.09 88888.00 2015-12-07 01:09:58.907 341 11165.72 555.57 54349.98 88888.00 2015-12-07 01:09:59.407 341 11165.65 555.50 54349.92 88888.00 2015-12-07 01:09:59.907 341 11165.57 555.46 54350.28 88888.00 2015-12-07 01:10:00.407 341 11165.62 555.47 54350.03 88888.00 2015-12-07 01:10:00.907 341 11165.69 555.48 54349.86 88888.00 2015-12-07 01:10:01.407 341 11165.64 555.47 54349.83 88888.00 2015-12-07 01:10:01.907 341 11165.55 555.43 54349.77 88888.00 2015-12-07 01:10:02.407 341 11165.52 555.46 54349.71 88888.00 2015-12-07 01:10:02.907 341 11165.48 555.46 54349.69 88888.00 2015-12-07 01:10:03.407 341 11165.48 555.48 54349.71 88888.00 2015-12-07 01:10:03.907 341 11165.48 555.42 54349.73 88888.00 2015-12-07 01:10:04.407 341 11165.46 555.39 54349.66 88888.00 2015-12-07 01:10:04.907 341 11165.43 555.35 54349.65 88888.00 2015-12-07 01:10:05.407 341 11165.43 555.40 54349.53 88888.00 2015-12-07 01:10:05.907 341 11165.42 555.44 54349.41 88888.00 2015-12-07 01:10:06.407 341 11165.36 555.46 54349.34 88888.00 2015-12-07 01:10:06.907 341 11165.21 555.41 54349.33 88888.00 2015-12-07 01:10:07.407 341 11165.10 555.39 54349.27 88888.00 2015-12-07 01:10:07.907 341 11164.97 555.39 54349.30 88888.00 2015-12-07 01:10:08.407 341 11164.84 555.40 54349.34 88888.00 2015-12-07 01:10:08.907 341 11164.78 555.46 54349.36 88888.00 2015-12-07 01:10:09.407 341 11164.65 555.49 54349.31 88888.00 2015-12-07 01:10:09.907 341 11164.52 555.57 54349.31 88888.00 2015-12-07 01:10:10.407 341 11164.42 555.65 54349.25 88888.00 2015-12-07 01:10:10.907 341 11164.16 555.76 54349.26 88888.00 2015-12-07 01:10:11.407 341 11164.02 555.88 54349.27 88888.00 2015-12-07 01:10:11.907 341 11163.92 555.92 54349.24 88888.00 2015-12-07 01:10:12.407 341 11163.82 556.00 54349.16 88888.00 2015-12-07 01:10:12.907 341 11163.66 555.98 54349.14 88888.00 2015-12-07 01:10:13.407 341 11163.50 556.01 54349.05 88888.00 2015-12-07 01:10:13.907 341 11163.32 556.03 54349.07 88888.00 2015-12-07 01:10:14.407 341 11163.19 555.96 54349.01 88888.00 2015-12-07 01:10:14.907 341 11163.16 555.97 54348.99 88888.00 2015-12-07 01:10:15.407 341 11163.11 555.89 54349.00 88888.00 2015-12-07 01:10:15.907 341 11163.02 555.84 54348.96 88888.00 2015-12-07 01:10:16.407 341 11162.87 555.86 54348.98 88888.00 2015-12-07 01:10:16.907 341 11162.70 555.81 54349.03 88888.00 2015-12-07 01:10:17.407 341 11162.56 555.78 54349.03 88888.00 2015-12-07 01:10:17.907 341 11162.44 555.80 54349.03 88888.00 2015-12-07 01:10:18.407 341 11162.34 555.77 54349.09 88888.00 2015-12-07 01:10:18.907 341 11162.25 555.77 54349.07 88888.00 2015-12-07 01:10:19.407 341 11162.14 555.78 54349.08 88888.00 2015-12-07 01:10:19.907 341 11162.08 555.88 54349.16 88888.00 2015-12-07 01:10:20.407 341 11161.96 555.83 54349.28 88888.00 2015-12-07 01:10:20.907 341 11161.92 555.74 54349.32 88888.00 2015-12-07 01:10:21.407 341 11161.86 555.76 54349.32 88888.00 2015-12-07 01:10:21.907 341 11161.83 555.74 54349.36 88888.00 2015-12-07 01:10:22.407 341 11161.78 555.80 54349.53 88888.00 2015-12-07 01:10:22.907 341 11161.78 555.89 54349.57 88888.00 2015-12-07 01:10:23.407 341 11161.70 556.00 54349.62 88888.00 2015-12-07 01:10:23.907 341 11161.68 556.03 54349.70 88888.00 2015-12-07 01:10:24.407 341 11161.73 556.06 54349.79 88888.00 2015-12-07 01:10:24.907 341 11161.68 556.07 54349.86 88888.00 2015-12-07 01:10:25.407 341 11161.59 556.17 54349.86 88888.00 2015-12-07 01:10:25.907 341 11161.51 556.11 54349.93 88888.00 2015-12-07 01:10:26.407 341 11161.47 556.05 54350.03 88888.00 2015-12-07 01:10:26.907 341 11161.50 555.99 54350.07 88888.00 2015-12-07 01:10:27.407 341 11161.49 555.92 54350.23 88888.00 2015-12-07 01:10:27.907 341 11161.44 555.85 54350.24 88888.00 2015-12-07 01:10:28.407 341 11161.41 555.77 54350.22 88888.00 2015-12-07 01:10:28.907 341 11161.46 555.68 54350.30 88888.00 2015-12-07 01:10:29.407 341 11161.46 555.63 54350.35 88888.00 2015-12-07 01:10:29.907 341 11161.41 555.55 54350.30 88888.00 2015-12-07 01:10:30.407 341 11161.38 555.46 54350.40 88888.00 2015-12-07 01:10:30.907 341 11161.41 555.40 54350.49 88888.00 2015-12-07 01:10:31.407 341 11161.36 555.37 54350.41 88888.00 2015-12-07 01:10:31.907 341 11161.35 555.30 54350.42 88888.00 2015-12-07 01:10:32.407 341 11161.42 555.20 54350.48 88888.00 2015-12-07 01:10:32.907 341 11161.47 555.12 54350.46 88888.00 2015-12-07 01:10:33.407 341 11161.51 555.07 54350.59 88888.00 2015-12-07 01:10:33.907 341 11161.51 555.02 54350.59 88888.00 2015-12-07 01:10:34.407 341 11161.44 555.00 54350.52 88888.00 2015-12-07 01:10:34.907 341 11161.41 554.97 54350.54 88888.00 2015-12-07 01:10:35.407 341 11161.35 554.82 54350.56 88888.00 2015-12-07 01:10:35.907 341 11161.40 554.68 54350.58 88888.00 2015-12-07 01:10:36.407 341 11161.36 554.70 54350.62 88888.00 2015-12-07 01:10:36.907 341 11161.34 554.67 54350.52 88888.00 2015-12-07 01:10:37.407 341 11161.25 554.55 54350.54 88888.00 2015-12-07 01:10:37.907 341 11161.20 554.39 54350.59 88888.00 2015-12-07 01:10:38.407 341 11161.15 554.26 54350.56 88888.00 2015-12-07 01:10:38.907 341 11161.08 554.22 54350.53 88888.00 2015-12-07 01:10:39.407 341 11161.04 554.20 54350.45 88888.00 2015-12-07 01:10:39.907 341 11160.93 554.13 54350.48 88888.00 2015-12-07 01:10:40.407 341 11160.89 554.13 54350.61 88888.00 2015-12-07 01:10:40.907 341 11160.81 554.08 54350.62 88888.00 2015-12-07 01:10:41.407 341 11160.76 554.08 54350.68 88888.00 2015-12-07 01:10:41.907 341 11160.73 554.13 54350.85 88888.00 2015-12-07 01:10:42.407 341 11160.73 554.06 54350.94 88888.00 2015-12-07 01:10:42.907 341 11160.72 554.05 54351.09 88888.00 2015-12-07 01:10:43.407 341 11160.68 553.99 54351.16 88888.00 2015-12-07 01:10:43.907 341 11160.70 553.92 54351.11 88888.00 2015-12-07 01:10:44.407 341 11160.72 553.95 54351.12 88888.00 2015-12-07 01:10:44.907 341 11160.68 554.03 54351.19 88888.00 2015-12-07 01:10:45.407 341 11160.68 554.03 54351.21 88888.00 2015-12-07 01:10:45.907 341 11160.67 553.88 54351.24 88888.00 2015-12-07 01:10:46.407 341 11160.65 553.89 54351.25 88888.00 2015-12-07 01:10:46.907 341 11160.72 553.89 54351.26 88888.00 2015-12-07 01:10:47.407 341 11160.72 553.86 54351.29 88888.00 2015-12-07 01:10:47.907 341 11160.66 553.77 54351.29 88888.00 2015-12-07 01:10:48.407 341 11160.65 553.64 54351.31 88888.00 2015-12-07 01:10:48.907 341 11160.58 553.50 54351.28 88888.00 2015-12-07 01:10:49.407 341 11160.55 553.38 54351.32 88888.00 2015-12-07 01:10:49.907 341 11160.56 553.27 54351.33 88888.00 2015-12-07 01:10:50.408 341 11160.57 553.18 54351.41 88888.00 2015-12-07 01:10:50.908 341 11160.57 553.13 54351.42 88888.00 2015-12-07 01:10:51.408 341 11160.46 553.02 54351.40 88888.00 2015-12-07 01:10:51.908 341 11160.45 552.93 54351.25 88888.00 2015-12-07 01:10:52.408 341 11160.39 552.82 54351.33 88888.00 2015-12-07 01:10:52.908 341 11160.40 552.73 54351.43 88888.00 2015-12-07 01:10:53.408 341 11160.42 552.64 54351.41 88888.00 2015-12-07 01:10:53.908 341 11160.45 552.52 54351.40 88888.00 2015-12-07 01:10:54.408 341 11160.50 552.46 54351.38 88888.00 2015-12-07 01:10:54.908 341 11160.47 552.37 54351.34 88888.00 2015-12-07 01:10:55.408 341 11160.45 552.29 54351.41 88888.00 2015-12-07 01:10:55.908 341 11160.46 552.17 54351.46 88888.00 2015-12-07 01:10:56.408 341 11160.42 552.06 54351.41 88888.00 2015-12-07 01:10:56.908 341 11160.39 552.01 54351.34 88888.00 2015-12-07 01:10:57.408 341 11160.31 551.96 54351.36 88888.00 2015-12-07 01:10:57.908 341 11160.23 551.89 54351.42 88888.00 2015-12-07 01:10:58.408 341 11160.16 551.83 54351.45 88888.00 2015-12-07 01:10:58.908 341 11160.09 551.80 54351.59 88888.00 2015-12-07 01:10:59.408 341 11160.02 551.77 54351.59 88888.00 2015-12-07 01:10:59.908 341 11159.95 551.81 54351.62 88888.00 2015-12-07 01:11:00.408 341 11159.89 551.75 54351.66 88888.00 2015-12-07 01:11:00.908 341 11159.82 551.71 54351.73 88888.00 2015-12-07 01:11:01.408 341 11159.78 551.62 54351.81 88888.00 2015-12-07 01:11:01.908 341 11159.74 551.61 54351.96 88888.00 2015-12-07 01:11:02.408 341 11159.69 551.57 54352.02 88888.00 2015-12-07 01:11:02.908 341 11159.64 551.49 54351.98 88888.00 2015-12-07 01:11:03.408 341 11159.62 551.40 54352.10 88888.00 2015-12-07 01:11:03.908 341 11159.59 551.30 54352.23 88888.00 2015-12-07 01:11:04.408 341 11159.61 551.26 54352.24 88888.00 2015-12-07 01:11:04.908 341 11159.63 551.21 54352.29 88888.00 2015-12-07 01:11:05.408 341 11159.63 551.15 54352.33 88888.00 2015-12-07 01:11:05.908 341 11159.61 551.08 54352.31 88888.00 2015-12-07 01:11:06.408 341 11159.56 551.05 54352.49 88888.00 2015-12-07 01:11:06.908 341 11159.48 550.98 54352.52 88888.00 2015-12-07 01:11:07.408 341 11159.41 550.91 54352.58 88888.00 2015-12-07 01:11:07.908 341 11159.25 550.87 54352.67 88888.00 2015-12-07 01:11:08.408 341 11159.11 550.85 54352.74 88888.00 2015-12-07 01:11:08.908 341 11158.99 550.78 54352.81 88888.00 2015-12-07 01:11:09.408 341 11158.82 550.66 54352.95 88888.00 2015-12-07 01:11:09.908 341 11158.68 550.54 54353.03 88888.00 2015-12-07 01:11:10.408 341 11158.58 550.49 54353.13 88888.00 2015-12-07 01:11:10.908 341 11158.49 550.47 54353.18 88888.00 2015-12-07 01:11:11.408 341 11158.44 550.35 54353.24 88888.00 2015-12-07 01:11:11.908 341 11158.36 550.26 54353.34 88888.00 2015-12-07 01:11:12.408 341 11158.16 550.10 54353.55 88888.00 2015-12-07 01:11:12.908 341 11158.01 549.94 54353.63 88888.00 2015-12-07 01:11:13.408 341 11157.95 549.81 54353.71 88888.00 2015-12-07 01:11:13.908 341 11157.86 549.67 54353.82 88888.00 2015-12-07 01:11:14.408 341 11157.88 549.57 54353.96 88888.00 2015-12-07 01:11:14.908 341 11157.84 549.46 54354.07 88888.00 2015-12-07 01:11:15.408 341 11157.80 549.39 54354.13 88888.00 2015-12-07 01:11:15.908 341 11157.78 549.27 54354.23 88888.00 2015-12-07 01:11:16.408 341 11157.72 549.17 54354.38 88888.00 2015-12-07 01:11:16.908 341 11157.72 549.15 54354.47 88888.00 2015-12-07 01:11:17.408 341 11157.65 549.12 54354.50 88888.00 2015-12-07 01:11:17.908 341 11157.60 549.07 54354.59 88888.00 2015-12-07 01:11:18.408 341 11157.57 549.02 54354.73 88888.00 2015-12-07 01:11:18.908 341 11157.52 548.99 54354.85 88888.00 2015-12-07 01:11:19.408 341 11157.55 548.90 54354.92 88888.00 2015-12-07 01:11:19.908 341 11157.47 548.84 54355.03 88888.00 2015-12-07 01:11:20.408 341 11157.42 548.79 54355.18 88888.00 2015-12-07 01:11:20.908 341 11157.39 548.73 54355.26 88888.00 2015-12-07 01:11:21.408 341 11157.36 548.70 54355.44 88888.00 2015-12-07 01:11:21.908 341 11157.32 548.65 54355.58 88888.00 2015-12-07 01:11:22.408 341 11157.32 548.58 54355.70 88888.00 2015-12-07 01:11:22.908 341 11157.28 548.55 54355.83 88888.00 2015-12-07 01:11:23.408 341 11157.23 548.53 54355.92 88888.00 2015-12-07 01:11:23.908 341 11157.15 548.48 54356.01 88888.00 2015-12-07 01:11:24.408 341 11157.02 548.46 54356.19 88888.00 2015-12-07 01:11:24.908 341 11156.92 548.38 54356.29 88888.00 2015-12-07 01:11:25.408 341 11156.95 548.33 54356.35 88888.00 2015-12-07 01:11:25.908 341 11156.91 548.32 54356.46 88888.00 2015-12-07 01:11:26.408 341 11156.75 548.32 54356.68 88888.00 2015-12-07 01:11:26.908 341 11156.66 548.37 54356.87 88888.00 2015-12-07 01:11:27.408 341 11156.58 548.36 54357.08 88888.00 2015-12-07 01:11:27.908 341 11156.52 548.34 54357.17 88888.00 2015-12-07 01:11:28.408 341 11156.40 548.32 54357.30 88888.00 2015-12-07 01:11:28.908 341 11156.28 548.31 54357.40 88888.00 2015-12-07 01:11:29.408 341 11156.10 548.17 54357.52 88888.00 2015-12-07 01:11:29.908 341 11155.96 548.06 54357.66 88888.00 2015-12-07 01:11:30.408 341 11155.91 547.99 54357.84 88888.00 2015-12-07 01:11:30.908 341 11155.75 547.97 54357.95 88888.00 2015-12-07 01:11:31.408 341 11155.58 548.03 54358.12 88888.00 2015-12-07 01:11:31.908 341 11155.48 547.95 54358.33 88888.00 2015-12-07 01:11:32.408 341 11155.39 547.86 54358.45 88888.00 2015-12-07 01:11:32.908 341 11155.32 547.82 54358.65 88888.00 2015-12-07 01:11:33.408 341 11155.25 547.81 54358.80 88888.00 2015-12-07 01:11:33.908 341 11155.17 547.83 54358.98 88888.00 2015-12-07 01:11:34.408 341 11155.08 547.88 54359.12 88888.00 2015-12-07 01:11:34.908 341 11154.93 547.84 54359.31 88888.00 2015-12-07 01:11:35.408 341 11154.87 547.84 54359.42 88888.00 2015-12-07 01:11:35.908 341 11154.80 547.89 54359.60 88888.00 2015-12-07 01:11:36.408 341 11154.70 547.89 54359.70 88888.00 2015-12-07 01:11:36.908 341 11154.56 547.90 54359.78 88888.00 2015-12-07 01:11:37.408 341 11154.46 547.92 54359.83 88888.00 2015-12-07 01:11:37.908 341 11154.28 547.95 54359.98 88888.00 2015-12-07 01:11:38.408 341 11154.19 548.04 54360.23 88888.00 2015-12-07 01:11:38.908 341 11154.05 548.09 54360.44 88888.00 2015-12-07 01:11:39.408 341 11153.94 548.09 54360.57 88888.00 2015-12-07 01:11:39.908 341 11153.77 548.14 54360.80 88888.00 2015-12-07 01:11:40.408 341 11153.65 548.12 54360.99 88888.00 2015-12-07 01:11:40.908 341 11153.59 548.09 54361.08 88888.00 2015-12-07 01:11:41.408 341 11153.50 548.05 54361.27 88888.00 2015-12-07 01:11:41.908 341 11153.46 548.01 54361.44 88888.00 2015-12-07 01:11:42.408 341 11153.44 547.91 54361.56 88888.00 2015-12-07 01:11:42.908 341 11153.36 547.83 54361.71 88888.00 2015-12-07 01:11:43.408 341 11153.31 547.75 54361.86 88888.00 2015-12-07 01:11:43.908 341 11153.35 547.64 54362.00 88888.00 2015-12-07 01:11:44.408 341 11153.35 547.49 54362.13 88888.00 2015-12-07 01:11:44.908 341 11153.36 547.39 54362.30 88888.00 2015-12-07 01:11:45.408 341 11153.42 547.33 54362.49 88888.00 2015-12-07 01:11:45.908 341 11153.39 547.31 54362.54 88888.00 2015-12-07 01:11:46.408 341 11153.37 547.30 54362.67 88888.00 2015-12-07 01:11:46.908 341 11153.33 547.31 54362.81 88888.00 2015-12-07 01:11:47.408 341 11153.31 547.29 54362.86 88888.00 2015-12-07 01:11:47.908 341 11153.35 547.24 54362.96 88888.00 2015-12-07 01:11:48.408 341 11153.24 547.23 54363.04 88888.00 2015-12-07 01:11:48.908 341 11153.10 547.23 54363.63 88888.00 2015-12-07 01:11:49.408 341 11153.09 547.25 54363.51 88888.00 2015-12-07 01:11:49.908 341 11153.03 547.23 54363.35 88888.00 2015-12-07 01:11:50.408 341 11152.95 547.14 54363.35 88888.00 2015-12-07 01:11:50.908 341 11152.95 547.12 54363.40 88888.00 2015-12-07 01:11:51.408 341 11152.87 547.14 54363.62 88888.00 2015-12-07 01:11:51.908 341 11152.77 547.12 54363.87 88888.00 2015-12-07 01:11:52.408 341 11152.65 547.11 54364.00 88888.00 2015-12-07 01:11:52.908 341 11152.61 547.05 54364.05 88888.00 2015-12-07 01:11:53.408 341 11152.61 546.98 54364.07 88888.00 2015-12-07 01:11:53.908 341 11152.57 546.89 54364.18 88888.00 2015-12-07 01:11:54.408 341 11152.51 546.89 54364.27 88888.00 2015-12-07 01:11:54.908 341 11152.47 546.94 54364.36 88888.00 2015-12-07 01:11:55.408 341 11152.42 546.94 54364.43 88888.00 2015-12-07 01:11:55.908 341 11152.37 546.81 54364.51 88888.00 2015-12-07 01:11:56.408 341 11152.37 546.80 54364.63 88888.00 2015-12-07 01:11:56.908 341 11152.35 546.80 54364.66 88888.00 2015-12-07 01:11:57.408 341 11152.31 546.77 54364.66 88888.00 2015-12-07 01:11:57.908 341 11152.29 546.78 54364.77 88888.00 2015-12-07 01:11:58.408 341 11152.26 546.76 54364.88 88888.00 2015-12-07 01:11:58.908 341 11152.18 546.74 54364.92 88888.00 2015-12-07 01:11:59.408 341 11152.11 546.77 54365.14 88888.00 2015-12-07 01:11:59.908 341 11152.10 546.77 54365.22 88888.00 2015-12-07 01:12:00.408 341 11152.03 546.82 54365.41 88888.00 2015-12-07 01:12:00.908 341 11151.93 546.77 54365.53 88888.00 2015-12-07 01:12:01.408 341 11151.87 546.76 54365.62 88888.00 2015-12-07 01:12:01.908 341 11151.87 546.78 54365.53 88888.00 2015-12-07 01:12:02.408 341 11151.78 546.86 54365.59 88888.00 2015-12-07 01:12:02.908 341 11151.68 546.87 54365.74 88888.00 2015-12-07 01:12:03.408 341 11151.66 546.80 54365.83 88888.00 2015-12-07 01:12:03.908 341 11151.51 546.72 54365.90 88888.00 2015-12-07 01:12:04.408 341 11151.38 546.72 54365.96 88888.00 2015-12-07 01:12:04.908 341 11151.36 546.76 54366.02 88888.00 2015-12-07 01:12:05.408 341 11151.32 546.71 54366.03 88888.00 2015-12-07 01:12:05.908 341 11151.29 546.67 54366.19 88888.00 2015-12-07 01:12:06.408 341 11151.24 546.60 54366.25 88888.00 2015-12-07 01:12:06.908 341 11151.17 546.61 54366.41 88888.00 2015-12-07 01:12:07.408 341 11151.14 546.60 54366.62 88888.00 2015-12-07 01:12:07.908 341 11151.11 546.57 54366.63 88888.00 2015-12-07 01:12:08.408 341 11151.09 546.54 54366.69 88888.00 2015-12-07 01:12:08.908 341 11151.04 546.48 54366.78 88888.00 2015-12-07 01:12:09.408 341 11151.07 546.47 54366.91 88888.00 2015-12-07 01:12:09.908 341 11151.09 546.47 54366.91 88888.00 2015-12-07 01:12:10.408 341 11151.05 546.50 54366.87 88888.00 2015-12-07 01:12:10.908 341 11150.98 546.51 54367.02 88888.00 2015-12-07 01:12:11.408 341 11150.94 546.54 54367.07 88888.00 2015-12-07 01:12:11.908 341 11150.88 546.56 54367.04 88888.00 2015-12-07 01:12:12.408 341 11150.78 546.64 54367.05 88888.00 2015-12-07 01:12:12.908 341 11150.62 546.69 54367.08 88888.00 2015-12-07 01:12:13.408 341 11150.48 546.78 54367.19 88888.00 2015-12-07 01:12:13.908 341 11150.39 546.82 54367.32 88888.00 2015-12-07 01:12:14.408 341 11150.30 546.80 54367.39 88888.00 2015-12-07 01:12:14.908 341 11150.20 546.87 54367.54 88888.00 2015-12-07 01:12:15.408 341 11150.09 546.90 54367.59 88888.00 2015-12-07 01:12:15.908 341 11149.96 546.97 54367.69 88888.00 2015-12-07 01:12:16.408 341 11149.85 546.93 54367.86 88888.00 2015-12-07 01:12:16.908 341 11149.80 546.89 54368.25 88888.00 2015-12-07 01:12:17.408 341 11149.81 546.71 54368.18 88888.00 2015-12-07 01:12:17.908 341 11149.85 546.59 54368.11 88888.00 2015-12-07 01:12:18.408 341 11149.80 546.62 54368.14 88888.00 2015-12-07 01:12:18.908 341 11149.76 546.69 54368.21 88888.00 2015-12-07 01:12:19.408 341 11149.73 546.72 54368.25 88888.00 2015-12-07 01:12:19.908 341 11149.65 546.65 54368.33 88888.00 2015-12-07 01:12:20.408 341 11149.58 546.53 54368.38 88888.00 2015-12-07 01:12:20.908 341 11149.54 546.48 54368.44 88888.00 2015-12-07 01:12:21.408 341 11149.48 546.44 54368.42 88888.00 2015-12-07 01:12:21.908 341 11149.42 546.39 54368.40 88888.00 2015-12-07 01:12:22.408 341 11149.39 546.32 54368.47 88888.00 2015-12-07 01:12:22.908 341 11149.36 546.27 54368.49 88888.00 2015-12-07 01:12:23.408 341 11149.31 546.23 54368.48 88888.00 2015-12-07 01:12:23.908 341 11149.21 546.19 54368.52 88888.00 2015-12-07 01:12:24.408 341 11149.15 546.17 54368.59 88888.00 2015-12-07 01:12:24.908 341 11149.11 546.15 54368.62 88888.00 2015-12-07 01:12:25.408 341 11149.11 546.06 54368.64 88888.00 2015-12-07 01:12:25.908 341 11148.95 546.01 54368.84 88888.00 2015-12-07 01:12:26.408 341 11148.91 546.04 54368.95 88888.00 2015-12-07 01:12:26.908 341 11148.84 546.10 54369.04 88888.00 2015-12-07 01:12:27.408 341 11148.85 546.12 54369.07 88888.00 2015-12-07 01:12:27.908 341 11148.82 546.09 54369.07 88888.00 2015-12-07 01:12:28.408 341 11148.76 546.08 54369.05 88888.00 2015-12-07 01:12:28.908 341 11148.71 546.11 54369.14 88888.00 2015-12-07 01:12:29.408 341 11148.71 546.14 54369.23 88888.00 2015-12-07 01:12:29.908 341 11148.65 546.19 54369.31 88888.00 2015-12-07 01:12:30.408 341 11148.60 546.23 54369.35 88888.00 2015-12-07 01:12:30.908 341 11148.61 546.28 54369.49 88888.00 2015-12-07 01:12:31.408 341 11148.55 546.23 54369.44 88888.00 2015-12-07 01:12:31.908 341 11148.50 546.26 54369.48 88888.00 2015-12-07 01:12:32.408 341 11148.50 546.23 54369.52 88888.00 2015-12-07 01:12:32.908 341 11148.48 546.19 54369.60 88888.00 2015-12-07 01:12:33.408 341 11148.45 546.20 54369.66 88888.00 2015-12-07 01:12:33.908 341 11148.39 546.22 54369.62 88888.00 2015-12-07 01:12:34.408 341 11148.27 546.28 54369.67 88888.00 2015-12-07 01:12:34.908 341 11148.17 546.30 54369.80 88888.00 2015-12-07 01:12:35.408 341 11148.13 546.32 54369.82 88888.00 2015-12-07 01:12:35.908 341 11148.05 546.34 54369.91 88888.00 2015-12-07 01:12:36.408 341 11147.93 546.40 54370.01 88888.00 2015-12-07 01:12:36.908 341 11147.86 546.40 54370.00 88888.00 2015-12-07 01:12:37.408 341 11147.79 546.39 54370.04 88888.00 2015-12-07 01:12:37.908 341 11147.59 546.36 54370.09 88888.00 2015-12-07 01:12:38.408 341 11147.49 546.31 54370.17 88888.00 2015-12-07 01:12:38.908 341 11147.39 546.29 54370.13 88888.00 2015-12-07 01:12:39.408 341 11147.37 546.18 54370.21 88888.00 2015-12-07 01:12:39.908 341 11147.32 546.12 54370.32 88888.00 2015-12-07 01:12:40.408 341 11147.28 546.10 54370.28 88888.00 2015-12-07 01:12:40.908 341 11147.17 546.05 54370.35 88888.00 2015-12-07 01:12:41.408 341 11147.11 546.01 54370.30 88888.00 2015-12-07 01:12:41.908 341 11147.04 545.96 54370.28 88888.00 2015-12-07 01:12:42.408 341 11146.91 545.92 54370.31 88888.00 2015-12-07 01:12:42.908 341 11146.81 545.89 54370.29 88888.00 2015-12-07 01:12:43.408 341 11146.66 545.84 54370.24 88888.00 2015-12-07 01:12:43.908 341 11146.55 545.79 54370.29 88888.00 2015-12-07 01:12:44.408 341 11146.52 545.81 54370.30 88888.00 2015-12-07 01:12:44.908 341 11146.46 545.74 54370.53 88888.00 2015-12-07 01:12:45.408 341 11146.43 545.69 54370.63 88888.00 2015-12-07 01:12:45.908 341 11146.34 545.72 54370.75 88888.00 2015-12-07 01:12:46.408 341 11146.25 545.69 54370.76 88888.00 2015-12-07 01:12:46.908 341 11146.22 545.61 54370.88 88888.00 2015-12-07 01:12:47.408 341 11146.23 545.61 54370.93 88888.00 2015-12-07 01:12:47.908 341 11146.24 545.63 54370.98 88888.00 2015-12-07 01:12:48.408 341 11146.19 545.64 54370.98 88888.00 2015-12-07 01:12:48.908 341 11146.12 545.67 54371.03 88888.00 2015-12-07 01:12:49.408 341 11146.13 545.72 54371.14 88888.00 2015-12-07 01:12:49.908 341 11146.14 545.76 54371.12 88888.00 2015-12-07 01:12:50.408 341 11146.09 545.76 54371.11 88888.00 2015-12-07 01:12:50.908 341 11146.05 545.74 54371.17 88888.00 2015-12-07 01:12:51.408 341 11146.04 545.77 54371.18 88888.00 2015-12-07 01:12:51.908 341 11145.97 545.79 54371.20 88888.00 2015-12-07 01:12:52.408 341 11145.93 545.79 54371.21 88888.00 2015-12-07 01:12:52.908 341 11145.86 545.77 54371.26 88888.00 2015-12-07 01:12:53.408 341 11145.78 545.78 54371.26 88888.00 2015-12-07 01:12:53.908 341 11145.75 545.74 54371.25 88888.00 2015-12-07 01:12:54.408 341 11145.70 545.66 54371.29 88888.00 2015-12-07 01:12:54.908 341 11145.65 545.66 54371.31 88888.00 2015-12-07 01:12:55.408 341 11145.56 545.60 54371.29 88888.00 2015-12-07 01:12:55.908 341 11145.52 545.56 54371.36 88888.00 2015-12-07 01:12:56.408 341 11145.51 545.56 54371.45 88888.00 2015-12-07 01:12:56.908 341 11145.47 545.53 54371.52 88888.00 2015-12-07 01:12:57.408 341 11145.46 545.55 54371.52 88888.00 2015-12-07 01:12:57.908 341 11145.47 545.58 54371.59 88888.00 2015-12-07 01:12:58.408 341 11145.50 545.55 54371.54 88888.00 2015-12-07 01:12:58.908 341 11145.52 545.52 54371.54 88888.00 2015-12-07 01:12:59.408 341 11145.51 545.55 54371.50 88888.00 2015-12-07 01:12:59.908 341 11145.61 545.60 54371.45 88888.00 2015-12-07 01:13:00.408 341 11145.56 545.56 54371.46 88888.00 2015-12-07 01:13:00.908 341 11145.47 545.52 54371.52 88888.00 2015-12-07 01:13:01.408 341 11145.40 545.58 54371.52 88888.00 2015-12-07 01:13:01.908 341 11145.31 545.58 54371.45 88888.00 2015-12-07 01:13:02.408 341 11145.25 545.52 54371.42 88888.00 2015-12-07 01:13:02.908 341 11145.23 545.49 54371.31 88888.00 2015-12-07 01:13:03.408 341 11145.25 545.51 54371.40 88888.00 2015-12-07 01:13:03.908 341 11145.21 545.49 54371.51 88888.00 2015-12-07 01:13:04.408 341 11145.15 545.39 54371.46 88888.00 2015-12-07 01:13:04.908 341 11145.14 545.32 54371.53 88888.00 2015-12-07 01:13:05.408 341 11145.11 545.25 54371.51 88888.00 2015-12-07 01:13:05.908 341 11145.18 545.20 54371.46 88888.00 2015-12-07 01:13:06.408 341 11145.18 545.19 54371.46 88888.00 2015-12-07 01:13:06.908 341 11145.21 545.20 54371.50 88888.00 2015-12-07 01:13:07.408 341 11145.07 545.21 54371.49 88888.00 2015-12-07 01:13:07.908 341 11144.95 545.21 54371.53 88888.00 2015-12-07 01:13:08.408 341 11145.00 545.18 54371.52 88888.00 2015-12-07 01:13:08.908 341 11144.92 545.22 54371.46 88888.00 2015-12-07 01:13:09.408 341 11144.82 545.20 54371.44 88888.00 2015-12-07 01:13:09.908 341 11144.73 545.24 54371.50 88888.00 2015-12-07 01:13:10.408 341 11144.64 545.28 54371.51 88888.00 2015-12-07 01:13:10.908 341 11144.52 545.29 54371.56 88888.00 2015-12-07 01:13:11.408 341 11144.40 545.22 54371.55 88888.00 2015-12-07 01:13:11.908 341 11144.39 545.15 54371.47 88888.00 2015-12-07 01:13:12.408 341 11144.36 545.11 54371.45 88888.00 2015-12-07 01:13:12.908 341 11144.25 545.11 54371.47 88888.00 2015-12-07 01:13:13.408 341 11144.21 545.09 54371.47 88888.00 2015-12-07 01:13:13.908 341 11144.20 545.03 54371.53 88888.00 2015-12-07 01:13:14.408 341 11144.20 545.08 54371.66 88888.00 2015-12-07 01:13:14.908 341 11144.10 545.03 54371.69 88888.00 2015-12-07 01:13:15.408 341 11144.05 544.98 54371.66 88888.00 2015-12-07 01:13:15.908 341 11144.09 544.98 54371.58 88888.00 2015-12-07 01:13:16.408 341 11144.10 544.93 54371.62 88888.00 2015-12-07 01:13:16.908 341 11144.09 544.93 54371.64 88888.00 2015-12-07 01:13:17.408 341 11144.11 544.92 54371.72 88888.00 2015-12-07 01:13:17.908 341 11144.15 544.93 54371.75 88888.00 2015-12-07 01:13:18.408 341 11144.06 544.98 54371.82 88888.00 2015-12-07 01:13:18.908 341 11144.00 544.96 54371.76 88888.00 2015-12-07 01:13:19.408 341 11144.00 544.98 54371.77 88888.00 2015-12-07 01:13:19.908 341 11144.03 544.99 54371.80 88888.00 2015-12-07 01:13:20.408 341 11143.96 544.98 54371.77 88888.00 2015-12-07 01:13:20.908 341 11143.88 544.85 54371.75 88888.00 2015-12-07 01:13:21.408 341 11143.94 544.78 54371.78 88888.00 2015-12-07 01:13:21.908 341 11144.11 544.70 54371.73 88888.00 2015-12-07 01:13:22.408 341 11144.16 544.61 54371.75 88888.00 2015-12-07 01:13:22.908 341 11144.24 544.60 54371.75 88888.00 2015-12-07 01:13:23.408 341 11144.30 544.56 54371.82 88888.00 2015-12-07 01:13:23.908 341 11144.45 544.49 54371.79 88888.00 2015-12-07 01:13:24.408 341 11144.57 544.40 54371.75 88888.00 2015-12-07 01:13:24.908 341 11144.66 544.37 54371.73 88888.00 2015-12-07 01:13:25.409 341 11144.69 544.42 54371.68 88888.00 2015-12-07 01:13:25.909 341 11144.77 544.39 54371.60 88888.00 2015-12-07 01:13:26.409 341 11144.86 544.37 54371.53 88888.00 2015-12-07 01:13:26.909 341 11144.93 544.40 54371.54 88888.00 2015-12-07 01:13:27.409 341 11144.90 544.39 54371.52 88888.00 2015-12-07 01:13:27.909 341 11144.89 544.34 54371.40 88888.00 2015-12-07 01:13:28.409 341 11144.87 544.34 54371.36 88888.00 2015-12-07 01:13:28.909 341 11144.87 544.23 54371.32 88888.00 2015-12-07 01:13:29.409 341 11144.84 544.09 54371.27 88888.00 2015-12-07 01:13:29.909 341 11144.82 543.97 54371.10 88888.00 2015-12-07 01:13:30.409 341 11144.77 543.77 54371.01 88888.00 2015-12-07 01:13:30.909 341 11144.79 543.55 54370.98 88888.00 2015-12-07 01:13:31.409 341 11144.83 543.38 54370.98 88888.00 2015-12-07 01:13:31.909 341 11144.86 543.31 54371.02 88888.00 2015-12-07 01:13:32.409 341 11144.86 543.25 54370.93 88888.00 2015-12-07 01:13:32.909 341 11144.79 543.22 54371.01 88888.00 2015-12-07 01:13:33.409 341 11144.79 543.17 54371.00 88888.00 2015-12-07 01:13:33.909 341 11144.83 543.17 54370.93 88888.00 2015-12-07 01:13:34.409 341 11144.77 543.16 54370.96 88888.00 2015-12-07 01:13:34.909 341 11144.77 543.08 54370.94 88888.00 2015-12-07 01:13:35.409 341 11144.77 543.04 54370.89 88888.00 2015-12-07 01:13:35.909 341 11144.76 542.96 54370.94 88888.00 2015-12-07 01:13:36.409 341 11144.81 542.97 54370.85 88888.00 2015-12-07 01:13:36.909 341 11144.76 542.92 54370.80 88888.00 2015-12-07 01:13:37.409 341 11144.68 542.90 54370.94 88888.00 2015-12-07 01:13:37.909 341 11144.62 542.87 54370.99 88888.00 2015-12-07 01:13:38.409 341 11144.62 542.88 54371.02 88888.00 2015-12-07 01:13:38.909 341 11144.55 542.82 54371.06 88888.00 2015-12-07 01:13:39.409 341 11144.53 542.75 54371.11 88888.00 2015-12-07 01:13:39.909 341 11144.53 542.77 54371.19 88888.00 2015-12-07 01:13:40.409 341 11144.50 542.84 54371.18 88888.00 2015-12-07 01:13:40.909 341 11144.43 542.85 54371.15 88888.00 2015-12-07 01:13:41.409 341 11144.45 542.76 54371.19 88888.00 2015-12-07 01:13:41.909 341 11144.40 542.72 54371.29 88888.00 2015-12-07 01:13:42.409 341 11144.35 542.71 54371.31 88888.00 2015-12-07 01:13:42.909 341 11144.27 542.62 54371.26 88888.00 2015-12-07 01:13:43.409 341 11144.19 542.55 54371.19 88888.00 2015-12-07 01:13:43.909 341 11144.10 542.60 54371.27 88888.00 2015-12-07 01:13:44.409 341 11144.03 542.58 54371.33 88888.00 2015-12-07 01:13:44.909 341 11143.96 542.47 54371.33 88888.00 2015-12-07 01:13:45.409 341 11143.89 542.41 54371.40 88888.00 2015-12-07 01:13:45.909 341 11143.82 542.33 54371.50 88888.00 2015-12-07 01:13:46.409 341 11143.74 542.32 54371.58 88888.00 2015-12-07 01:13:46.909 341 11143.66 542.33 54371.64 88888.00 2015-12-07 01:13:47.409 341 11143.59 542.42 54371.68 88888.00 2015-12-07 01:13:47.909 341 11143.51 542.28 54371.69 88888.00 2015-12-07 01:13:48.409 341 11143.45 542.09 54371.78 88888.00 2015-12-07 01:13:48.909 341 11143.41 542.00 54371.84 88888.00 2015-12-07 01:13:49.409 341 11143.35 541.96 54371.85 88888.00 2015-12-07 01:13:49.909 341 11143.33 541.92 54371.90 88888.00 2015-12-07 01:13:50.409 341 11143.40 541.86 54371.89 88888.00 2015-12-07 01:13:50.909 341 11143.41 541.81 54371.86 88888.00 2015-12-07 01:13:51.409 341 11143.43 541.81 54372.02 88888.00 2015-12-07 01:13:51.909 341 11143.49 541.76 54372.12 88888.00 2015-12-07 01:13:52.409 341 11143.57 541.79 54372.20 88888.00 2015-12-07 01:13:52.909 341 11143.61 541.81 54372.17 88888.00 2015-12-07 01:13:53.409 341 11143.63 541.78 54372.19 88888.00 2015-12-07 01:13:53.909 341 11143.67 541.78 54372.20 88888.00 2015-12-07 01:13:54.409 341 11143.68 541.78 54372.23 88888.00 2015-12-07 01:13:54.909 341 11143.72 541.75 54372.29 88888.00 2015-12-07 01:13:55.409 341 11143.77 541.73 54372.41 88888.00 2015-12-07 01:13:55.909 341 11143.79 541.81 54372.50 88888.00 2015-12-07 01:13:56.409 341 11143.84 541.89 54372.40 88888.00 2015-12-07 01:13:56.909 341 11143.90 541.96 54372.48 88888.00 2015-12-07 01:13:57.409 341 11143.98 541.99 54372.58 88888.00 2015-12-07 01:13:57.909 341 11143.90 542.07 54372.68 88888.00 2015-12-07 01:13:58.409 341 11143.89 542.05 54372.63 88888.00 2015-12-07 01:13:58.909 341 11143.95 541.98 54372.70 88888.00 2015-12-07 01:13:59.409 341 11143.93 542.03 54372.72 88888.00 2015-12-07 01:13:59.909 341 11143.96 541.98 54372.68 88888.00 2015-12-07 01:14:00.409 341 11144.06 541.90 54372.76 88888.00 2015-12-07 01:14:00.909 341 11144.16 541.89 54372.81 88888.00 2015-12-07 01:14:01.409 341 11144.20 541.87 54372.69 88888.00 2015-12-07 01:14:01.909 341 11144.25 541.81 54372.74 88888.00 2015-12-07 01:14:02.409 341 11144.34 541.74 54372.77 88888.00 2015-12-07 01:14:02.909 341 11144.32 541.69 54372.81 88888.00 2015-12-07 01:14:03.409 341 11144.31 541.67 54372.64 88888.00 2015-12-07 01:14:03.909 341 11144.36 541.66 54372.54 88888.00 2015-12-07 01:14:04.409 341 11144.34 541.57 54372.56 88888.00 2015-12-07 01:14:04.909 341 11144.31 541.46 54372.66 88888.00 2015-12-07 01:14:05.409 341 11144.30 541.33 54372.70 88888.00 2015-12-07 01:14:05.909 341 11144.27 541.30 54372.80 88888.00 2015-12-07 01:14:06.409 341 11144.21 541.29 54372.80 88888.00 2015-12-07 01:14:06.909 341 11144.22 541.16 54372.87 88888.00 2015-12-07 01:14:07.409 341 11144.26 541.15 54373.03 88888.00 2015-12-07 01:14:07.909 341 11144.29 541.07 54373.11 88888.00 2015-12-07 01:14:08.409 341 11144.42 541.02 54373.17 88888.00 2015-12-07 01:14:08.909 341 11144.52 541.03 54373.26 88888.00 2015-12-07 01:14:09.409 341 11144.56 541.07 54373.28 88888.00 2015-12-07 01:14:09.909 341 11144.69 541.11 54373.35 88888.00 2015-12-07 01:14:10.409 341 11144.83 541.18 54373.35 88888.00 2015-12-07 01:14:10.909 341 11144.89 541.23 54373.45 88888.00 2015-12-07 01:14:11.409 341 11144.95 541.29 54373.48 88888.00 2015-12-07 01:14:11.909 341 11145.02 541.35 54373.64 88888.00 2015-12-07 01:14:12.409 341 11145.15 541.37 54373.70 88888.00 2015-12-07 01:14:12.909 341 11145.28 541.41 54373.68 88888.00 2015-12-07 01:14:13.409 341 11145.39 541.50 54373.66 88888.00 2015-12-07 01:14:13.909 341 11145.47 541.56 54373.70 88888.00 2015-12-07 01:14:14.409 341 11145.56 541.57 54373.71 88888.00 2015-12-07 01:14:14.909 341 11145.63 541.55 54373.71 88888.00 2015-12-07 01:14:15.409 341 11145.78 541.55 54373.71 88888.00 2015-12-07 01:14:15.909 341 11145.96 541.55 54373.68 88888.00 2015-12-07 01:14:16.409 341 11146.17 541.55 54373.73 88888.00 2015-12-07 01:14:16.909 341 11146.28 541.58 54373.83 88888.00 2015-12-07 01:14:17.409 341 11146.39 541.59 54373.84 88888.00 2015-12-07 01:14:17.909 341 11146.51 541.66 54373.84 88888.00 2015-12-07 01:14:18.409 341 11146.62 541.78 54373.92 88888.00 2015-12-07 01:14:18.909 341 11146.78 541.88 54373.96 88888.00 2015-12-07 01:14:19.409 341 11146.92 541.92 54373.95 88888.00 2015-12-07 01:14:19.909 341 11147.01 541.97 54373.87 88888.00 2015-12-07 01:14:20.409 341 11147.08 542.01 54373.87 88888.00 2015-12-07 01:14:20.909 341 11147.14 542.05 54373.92 88888.00 2015-12-07 01:14:21.409 341 11147.20 542.12 54373.90 88888.00 2015-12-07 01:14:21.909 341 11147.33 542.20 54373.84 88888.00 2015-12-07 01:14:22.409 341 11147.39 542.24 54373.89 88888.00 2015-12-07 01:14:22.909 341 11147.43 542.32 54373.93 88888.00 2015-12-07 01:14:23.409 341 11147.55 542.39 54373.90 88888.00 2015-12-07 01:14:23.909 341 11147.67 542.38 54373.93 88888.00 2015-12-07 01:14:24.409 341 11147.81 542.35 54373.99 88888.00 2015-12-07 01:14:24.909 341 11147.88 542.32 54373.88 88888.00 2015-12-07 01:14:25.409 341 11147.96 542.30 54373.90 88888.00 2015-12-07 01:14:25.909 341 11148.08 542.31 54373.89 88888.00 2015-12-07 01:14:26.409 341 11148.21 542.30 54373.82 88888.00 2015-12-07 01:14:26.909 341 11148.28 542.30 54373.86 88888.00 2015-12-07 01:14:27.409 341 11148.40 542.29 54373.91 88888.00 2015-12-07 01:14:27.909 341 11148.45 542.30 54373.83 88888.00 2015-12-07 01:14:28.409 341 11148.58 542.33 54373.77 88888.00 2015-12-07 01:14:28.909 341 11148.64 542.34 54373.75 88888.00 2015-12-07 01:14:29.409 341 11148.63 542.33 54373.77 88888.00 2015-12-07 01:14:29.909 341 11148.59 542.33 54373.84 88888.00 2015-12-07 01:14:30.409 341 11148.54 542.46 54373.91 88888.00 2015-12-07 01:14:30.909 341 11148.60 542.51 54374.00 88888.00 2015-12-07 01:14:31.409 341 11148.64 542.59 54374.08 88888.00 2015-12-07 01:14:31.909 341 11148.66 542.71 54374.05 88888.00 2015-12-07 01:14:32.409 341 11148.71 542.73 54374.04 88888.00 2015-12-07 01:14:32.909 341 11148.75 542.82 54374.16 88888.00 2015-12-07 01:14:33.409 341 11148.75 542.91 54374.18 88888.00 2015-12-07 01:14:33.909 341 11148.77 543.00 54374.18 88888.00 2015-12-07 01:14:34.409 341 11148.80 543.06 54374.21 88888.00 2015-12-07 01:14:34.909 341 11148.75 543.07 54374.19 88888.00 2015-12-07 01:14:35.409 341 11148.69 543.05 54374.33 88888.00 2015-12-07 01:14:35.909 341 11148.74 543.10 54374.25 88888.00 2015-12-07 01:14:36.409 341 11148.82 543.16 54374.26 88888.00 2015-12-07 01:14:36.909 341 11148.86 543.27 54374.32 88888.00 2015-12-07 01:14:37.409 341 11148.84 543.39 54374.41 88888.00 2015-12-07 01:14:37.909 341 11148.84 543.43 54374.43 88888.00 2015-12-07 01:14:38.409 341 11148.86 543.49 54374.42 88888.00 2015-12-07 01:14:38.909 341 11148.99 543.58 54374.38 88888.00 2015-12-07 01:14:39.409 341 11149.05 543.67 54374.35 88888.00 2015-12-07 01:14:39.909 341 11149.15 543.81 54374.39 88888.00 2015-12-07 01:14:40.409 341 11149.23 543.91 54374.47 88888.00 2015-12-07 01:14:40.909 341 11149.34 544.01 54374.48 88888.00 2015-12-07 01:14:41.409 341 11149.50 544.06 54374.50 88888.00 2015-12-07 01:14:41.909 341 11149.60 544.14 54374.58 88888.00 2015-12-07 01:14:42.409 341 11149.68 544.25 54374.58 88888.00 2015-12-07 01:14:42.909 341 11149.70 544.36 54374.61 88888.00 2015-12-07 01:14:43.409 341 11149.75 544.57 54374.68 88888.00 2015-12-07 01:14:43.909 341 11149.81 544.71 54374.65 88888.00 2015-12-07 01:14:44.409 341 11149.84 544.82 54374.58 88888.00 2015-12-07 01:14:44.909 341 11149.90 544.92 54374.62 88888.00 2015-12-07 01:14:45.409 341 11149.89 544.98 54374.80 88888.00 2015-12-07 01:14:45.909 341 11149.91 545.07 54374.76 88888.00 2015-12-07 01:14:46.409 341 11149.96 545.09 54374.70 88888.00 2015-12-07 01:14:46.909 341 11150.00 545.11 54374.75 88888.00 2015-12-07 01:14:47.409 341 11150.05 545.16 54374.78 88888.00 2015-12-07 01:14:47.909 341 11150.06 545.16 54374.87 88888.00 2015-12-07 01:14:48.409 341 11150.15 545.13 54374.96 88888.00 2015-12-07 01:14:48.909 341 11150.20 545.18 54374.96 88888.00 2015-12-07 01:14:49.409 341 11150.28 545.16 54374.86 88888.00 2015-12-07 01:14:49.909 341 11150.35 545.17 54374.93 88888.00 2015-12-07 01:14:50.409 341 11150.41 545.20 54375.00 88888.00 2015-12-07 01:14:50.909 341 11150.52 545.18 54375.12 88888.00 2015-12-07 01:14:51.409 341 11150.58 545.24 54375.21 88888.00 2015-12-07 01:14:51.909 341 11150.58 545.30 54375.22 88888.00 2015-12-07 01:14:52.409 341 11150.59 545.33 54375.28 88888.00 2015-12-07 01:14:52.909 341 11150.63 545.37 54375.35 88888.00 2015-12-07 01:14:53.409 341 11150.70 545.45 54375.37 88888.00 2015-12-07 01:14:53.909 341 11150.79 545.51 54375.47 88888.00 2015-12-07 01:14:54.409 341 11150.80 545.58 54375.48 88888.00 2015-12-07 01:14:54.909 341 11150.80 545.63 54375.57 88888.00 2015-12-07 01:14:55.409 341 11150.88 545.67 54375.65 88888.00 2015-12-07 01:14:55.909 341 11150.94 545.69 54375.68 88888.00 2015-12-07 01:14:56.409 341 11151.09 545.72 54375.59 88888.00 2015-12-07 01:14:56.909 341 11151.14 545.69 54375.67 88888.00 2015-12-07 01:14:57.409 341 11151.21 545.69 54375.72 88888.00 2015-12-07 01:14:57.909 341 11151.27 545.71 54375.72 88888.00 2015-12-07 01:14:58.409 341 11151.45 545.74 54375.76 88888.00 2015-12-07 01:14:58.909 341 11151.52 545.77 54375.80 88888.00 2015-12-07 01:14:59.409 341 11151.57 545.84 54375.81 88888.00 2015-12-07 01:14:59.909 341 11151.62 545.92 54375.87 88888.00 2015-12-07 01:15:00.409 341 11151.71 545.96 54375.88 88888.00 2015-12-07 01:15:00.909 341 11151.78 546.05 54375.79 88888.00 2015-12-07 01:15:01.409 341 11151.78 546.15 54375.87 88888.00 2015-12-07 01:15:01.909 341 11151.82 546.28 54375.96 88888.00 2015-12-07 01:15:02.409 341 11151.88 546.32 54375.94 88888.00 2015-12-07 01:15:02.909 341 11151.92 546.42 54376.06 88888.00 2015-12-07 01:15:03.409 341 11151.90 546.54 54376.06 88888.00 2015-12-07 01:15:03.909 341 11151.90 546.70 54376.16 88888.00 2015-12-07 01:15:04.409 341 11151.97 546.84 54376.24 88888.00 2015-12-07 01:15:04.909 341 11152.01 547.03 54376.37 88888.00 2015-12-07 01:15:05.409 341 11152.13 547.14 54376.43 88888.00 2015-12-07 01:15:05.909 341 11152.24 547.28 54376.45 88888.00 2015-12-07 01:15:06.409 341 11152.31 547.41 54376.43 88888.00 2015-12-07 01:15:06.909 341 11152.37 547.46 54376.45 88888.00 2015-12-07 01:15:07.409 341 11152.44 547.54 54376.50 88888.00 2015-12-07 01:15:07.909 341 11152.52 547.64 54376.51 88888.00 2015-12-07 01:15:08.409 341 11152.60 547.77 54376.53 88888.00 2015-12-07 01:15:08.909 341 11152.68 547.84 54376.52 88888.00 2015-12-07 01:15:09.409 341 11152.72 547.95 54376.49 88888.00 2015-12-07 01:15:09.909 341 11152.76 547.97 54376.44 88888.00 2015-12-07 01:15:10.409 341 11152.86 547.94 54376.44 88888.00 2015-12-07 01:15:10.909 341 11152.93 547.92 54376.53 88888.00 2015-12-07 01:15:11.409 341 11153.08 547.97 54376.52 88888.00 2015-12-07 01:15:11.909 341 11153.16 547.98 54376.45 88888.00 2015-12-07 01:15:12.409 341 11153.33 547.96 54376.54 88888.00 2015-12-07 01:15:12.909 341 11153.51 547.82 54376.52 88888.00 2015-12-07 01:15:13.409 341 11153.66 547.78 54376.49 88888.00 2015-12-07 01:15:13.909 341 11153.81 547.72 54376.46 88888.00 2015-12-07 01:15:14.409 341 11153.97 547.72 54376.45 88888.00 2015-12-07 01:15:14.909 341 11154.12 547.75 54376.55 88888.00 2015-12-07 01:15:15.409 341 11154.24 547.74 54376.62 88888.00 2015-12-07 01:15:15.909 341 11154.35 547.77 54376.53 88888.00 2015-12-07 01:15:16.409 341 11154.43 547.77 54376.50 88888.00 2015-12-07 01:15:16.909 341 11154.54 547.79 54376.56 88888.00 2015-12-07 01:15:17.409 341 11154.59 547.88 54376.58 88888.00 2015-12-07 01:15:17.909 341 11154.66 547.90 54376.49 88888.00 2015-12-07 01:15:18.409 341 11154.72 547.88 54376.63 88888.00 2015-12-07 01:15:18.909 341 11154.72 547.96 54376.80 88888.00 2015-12-07 01:15:19.409 341 11154.69 548.01 54376.80 88888.00 2015-12-07 01:15:19.909 341 11154.72 548.05 54376.80 88888.00 2015-12-07 01:15:20.409 341 11154.86 548.07 54376.80 88888.00 2015-12-07 01:15:20.909 341 11154.91 548.15 54376.77 88888.00 2015-12-07 01:15:21.409 341 11154.85 548.16 54376.78 88888.00 2015-12-07 01:15:21.909 341 11154.86 548.15 54376.79 88888.00 2015-12-07 01:15:22.409 341 11154.86 548.23 54376.79 88888.00 2015-12-07 01:15:22.909 341 11154.82 548.25 54376.85 88888.00 2015-12-07 01:15:23.409 341 11154.87 548.25 54376.98 88888.00 2015-12-07 01:15:23.909 341 11154.98 548.28 54377.07 88888.00 2015-12-07 01:15:24.409 341 11155.01 548.28 54377.11 88888.00 2015-12-07 01:15:24.909 341 11154.96 548.26 54377.15 88888.00 2015-12-07 01:15:25.409 341 11155.02 548.25 54377.22 88888.00 2015-12-07 01:15:25.909 341 11155.04 548.32 54377.24 88888.00 2015-12-07 01:15:26.409 341 11155.09 548.31 54377.37 88888.00 2015-12-07 01:15:26.909 341 11155.18 548.29 54377.41 88888.00 2015-12-07 01:15:27.409 341 11155.24 548.28 54377.48 88888.00 2015-12-07 01:15:27.909 341 11155.30 548.16 54377.51 88888.00 2015-12-07 01:15:28.409 341 11155.39 548.20 54377.64 88888.00 2015-12-07 01:15:28.909 341 11155.45 548.23 54377.70 88888.00 2015-12-07 01:15:29.409 341 11155.51 548.19 54377.72 88888.00 2015-12-07 01:15:29.909 341 11155.54 548.19 54377.80 88888.00 2015-12-07 01:15:30.409 341 11155.56 548.24 54377.86 88888.00 2015-12-07 01:15:30.909 341 11155.58 548.28 54377.86 88888.00 2015-12-07 01:15:31.409 341 11155.61 548.21 54377.89 88888.00 2015-12-07 01:15:31.909 341 11155.63 548.19 54377.93 88888.00 2015-12-07 01:15:32.409 341 11155.64 548.21 54377.98 88888.00 2015-12-07 01:15:32.909 341 11155.65 548.22 54378.07 88888.00 2015-12-07 01:15:33.409 341 11155.72 548.28 54378.18 88888.00 2015-12-07 01:15:33.909 341 11155.71 548.29 54378.28 88888.00 2015-12-07 01:15:34.409 341 11155.80 548.28 54378.38 88888.00 2015-12-07 01:15:34.909 341 11155.85 548.24 54378.51 88888.00 2015-12-07 01:15:35.409 341 11155.85 548.21 54378.62 88888.00 2015-12-07 01:15:35.909 341 11155.89 548.24 54378.70 88888.00 2015-12-07 01:15:36.409 341 11155.92 548.25 54378.74 88888.00 2015-12-07 01:15:36.909 341 11155.97 548.28 54378.86 88888.00 2015-12-07 01:15:37.409 341 11156.00 548.29 54379.00 88888.00 2015-12-07 01:15:37.909 341 11155.98 548.30 54379.06 88888.00 2015-12-07 01:15:38.409 341 11155.95 548.37 54379.14 88888.00 2015-12-07 01:15:38.909 341 11155.87 548.38 54379.21 88888.00 2015-12-07 01:15:39.409 341 11155.90 548.38 54379.28 88888.00 2015-12-07 01:15:39.909 341 11155.95 548.33 54379.34 88888.00 2015-12-07 01:15:40.409 341 11155.98 548.30 54379.38 88888.00 2015-12-07 01:15:40.909 341 11155.97 548.31 54379.44 88888.00 2015-12-07 01:15:41.409 341 11155.98 548.40 54379.54 88888.00 2015-12-07 01:15:41.909 341 11156.01 548.36 54379.65 88888.00 2015-12-07 01:15:42.409 341 11156.01 548.29 54379.71 88888.00 2015-12-07 01:15:42.909 341 11156.06 548.24 54379.79 88888.00 2015-12-07 01:15:43.409 341 11156.16 548.19 54379.88 88888.00 2015-12-07 01:15:43.909 341 11156.18 548.14 54379.93 88888.00 2015-12-07 01:15:44.409 341 11156.27 548.13 54380.02 88888.00 2015-12-07 01:15:44.909 341 11156.32 548.07 54380.10 88888.00 2015-12-07 01:15:45.409 341 11156.33 548.05 54380.19 88888.00 2015-12-07 01:15:45.909 341 11156.35 548.04 54380.23 88888.00 2015-12-07 01:15:46.409 341 11156.32 548.06 54380.29 88888.00 2015-12-07 01:15:46.909 341 11156.31 548.06 54380.39 88888.00 2015-12-07 01:15:47.409 341 11156.31 548.07 54380.63 88888.00 2015-12-07 01:15:47.909 341 11156.28 548.12 54380.79 88888.00 2015-12-07 01:15:48.409 341 11156.28 548.15 54380.89 88888.00 2015-12-07 01:15:48.909 341 11156.32 548.11 54380.96 88888.00 2015-12-07 01:15:49.409 341 11156.34 548.11 54381.05 88888.00 2015-12-07 01:15:49.909 341 11156.34 548.07 54381.09 88888.00 2015-12-07 01:15:50.409 341 11156.37 548.09 54381.21 88888.00 2015-12-07 01:15:50.909 341 11156.40 548.09 54381.23 88888.00 2015-12-07 01:15:51.409 341 11156.43 548.06 54381.35 88888.00 2015-12-07 01:15:51.909 341 11156.38 548.14 54381.43 88888.00 2015-12-07 01:15:52.409 341 11156.39 548.22 54381.58 88888.00 2015-12-07 01:15:52.909 341 11156.38 548.22 54381.71 88888.00 2015-12-07 01:15:53.409 341 11156.31 548.23 54381.84 88888.00 2015-12-07 01:15:53.909 341 11156.18 548.32 54381.95 88888.00 2015-12-07 01:15:54.409 341 11156.14 548.38 54382.04 88888.00 2015-12-07 01:15:54.909 341 11156.10 548.40 54382.17 88888.00 2015-12-07 01:15:55.409 341 11156.05 548.39 54382.23 88888.00 2015-12-07 01:15:55.909 341 11156.02 548.40 54382.35 88888.00 2015-12-07 01:15:56.409 341 11156.07 548.39 54382.58 88888.00 2015-12-07 01:15:56.909 341 11156.06 548.37 54382.67 88888.00 2015-12-07 01:15:57.409 341 11156.08 548.24 54382.75 88888.00 2015-12-07 01:15:57.909 341 11156.13 548.23 54382.82 88888.00 2015-12-07 01:15:58.409 341 11156.13 548.26 54382.96 88888.00 2015-12-07 01:15:58.909 341 11156.14 548.30 54383.11 88888.00 2015-12-07 01:15:59.409 341 11156.14 548.28 54383.20 88888.00 2015-12-07 01:15:59.909 341 11156.17 548.25 54383.30 88888.00 2015-12-07 01:16:00.409 341 11156.27 548.16 54383.44 88888.00 2015-12-07 01:16:00.909 341 11156.28 548.21 54383.60 88888.00 2015-12-07 01:16:01.409 341 11156.32 548.23 54383.61 88888.00 2015-12-07 01:16:01.909 341 11156.38 548.20 54383.74 88888.00 2015-12-07 01:16:02.409 341 11156.49 548.15 54383.77 88888.00 2015-12-07 01:16:02.909 341 11156.54 548.11 54383.84 88888.00 2015-12-07 01:16:03.409 341 11156.55 548.13 54384.03 88888.00 2015-12-07 01:16:03.909 341 11156.58 548.12 54384.17 88888.00 2015-12-07 01:16:04.409 341 11156.61 548.15 54384.30 88888.00 2015-12-07 01:16:04.909 341 11156.63 548.21 54384.44 88888.00 2015-12-07 01:16:05.409 341 11156.63 548.17 54384.58 88888.00 2015-12-07 01:16:05.909 341 11156.69 548.22 54384.67 88888.00 2015-12-07 01:16:06.409 341 11156.76 548.26 54384.76 88888.00 2015-12-07 01:16:06.909 341 11156.80 548.31 54384.91 88888.00 2015-12-07 01:16:07.409 341 11156.80 548.38 54384.97 88888.00 2015-12-07 01:16:07.909 341 11156.82 548.38 54385.11 88888.00 2015-12-07 01:16:08.409 341 11156.84 548.40 54385.27 88888.00 2015-12-07 01:16:08.909 341 11156.85 548.41 54385.35 88888.00 2015-12-07 01:16:09.409 341 11156.84 548.46 54385.54 88888.00 2015-12-07 01:16:09.909 341 11156.89 548.48 54385.72 88888.00 2015-12-07 01:16:10.409 341 11156.87 548.48 54385.84 88888.00 2015-12-07 01:16:10.909 341 11156.85 548.53 54385.85 88888.00 2015-12-07 01:16:11.409 341 11156.84 548.50 54385.98 88888.00 2015-12-07 01:16:11.909 341 11156.86 548.50 54386.15 88888.00 2015-12-07 01:16:12.409 341 11156.86 548.57 54386.29 88888.00 2015-12-07 01:16:12.909 341 11156.82 548.56 54386.49 88888.00 2015-12-07 01:16:13.409 341 11156.84 548.55 54386.58 88888.00 2015-12-07 01:16:13.909 341 11156.87 548.53 54386.77 88888.00 2015-12-07 01:16:14.409 341 11156.92 548.51 54386.79 88888.00 2015-12-07 01:16:14.909 341 11156.91 548.50 54386.86 88888.00 2015-12-07 01:16:15.410 341 11156.92 548.47 54386.99 88888.00 2015-12-07 01:16:15.910 341 11156.92 548.46 54387.15 88888.00 2015-12-07 01:16:16.410 341 11156.92 548.45 54387.24 88888.00 2015-12-07 01:16:16.910 341 11156.94 548.45 54387.28 88888.00 2015-12-07 01:16:17.410 341 11157.02 548.41 54387.40 88888.00 2015-12-07 01:16:17.910 341 11156.94 548.37 54387.49 88888.00 2015-12-07 01:16:18.410 341 11156.87 548.30 54387.65 88888.00 2015-12-07 01:16:18.910 341 11156.82 548.33 54387.83 88888.00 2015-12-07 01:16:19.410 341 11156.78 548.32 54387.93 88888.00 2015-12-07 01:16:19.910 341 11156.80 548.20 54388.03 88888.00 2015-12-07 01:16:20.410 341 11156.78 548.12 54388.13 88888.00 2015-12-07 01:16:20.910 341 11156.73 548.17 54388.19 88888.00 2015-12-07 01:16:21.410 341 11156.63 548.22 54388.31 88888.00 2015-12-07 01:16:21.910 341 11156.59 548.25 54388.47 88888.00 2015-12-07 01:16:22.410 341 11156.49 548.25 54388.55 88888.00 2015-12-07 01:16:22.910 341 11156.44 548.20 54388.72 88888.00 2015-12-07 01:16:23.410 341 11156.37 548.20 54388.86 88888.00 2015-12-07 01:16:23.910 341 11156.28 548.23 54389.09 88888.00 2015-12-07 01:16:24.410 341 11156.27 548.22 54389.23 88888.00 2015-12-07 01:16:24.910 341 11156.24 548.23 54389.39 88888.00 2015-12-07 01:16:25.410 341 11156.19 548.25 54389.54 88888.00 2015-12-07 01:16:25.910 341 11156.13 548.23 54389.70 88888.00 2015-12-07 01:16:26.410 341 11156.01 548.20 54389.78 88888.00 2015-12-07 01:16:26.910 341 11155.92 548.20 54390.05 88888.00 2015-12-07 01:16:27.410 341 11155.87 548.07 54390.15 88888.00 2015-12-07 01:16:27.910 341 11155.80 548.07 54390.39 88888.00 2015-12-07 01:16:28.410 341 11155.77 548.08 54390.54 88888.00 2015-12-07 01:16:28.910 341 11155.71 548.04 54390.64 88888.00 2015-12-07 01:16:29.410 341 11155.61 547.96 54390.85 88888.00 2015-12-07 01:16:29.910 341 11155.64 547.90 54390.99 88888.00 2015-12-07 01:16:30.410 341 11155.71 547.87 54391.11 88888.00 2015-12-07 01:16:30.910 341 11155.74 547.80 54391.27 88888.00 2015-12-07 01:16:31.410 341 11155.69 547.84 54391.44 88888.00 2015-12-07 01:16:31.910 341 11155.61 547.86 54391.52 88888.00 2015-12-07 01:16:32.410 341 11155.54 547.89 54391.72 88888.00 2015-12-07 01:16:32.910 341 11155.49 547.90 54391.91 88888.00 2015-12-07 01:16:33.410 341 11155.43 547.92 54392.08 88888.00 2015-12-07 01:16:33.910 341 11155.34 547.98 54392.17 88888.00 2015-12-07 01:16:34.410 341 11155.25 548.04 54392.37 88888.00 2015-12-07 01:16:34.910 341 11155.14 548.01 54392.49 88888.00 2015-12-07 01:16:35.410 341 11155.06 547.98 54392.70 88888.00 2015-12-07 01:16:35.910 341 11154.96 548.07 54392.93 88888.00 2015-12-07 01:16:36.410 341 11154.81 548.14 54393.09 88888.00 2015-12-07 01:16:36.910 341 11154.67 548.22 54393.25 88888.00 2015-12-07 01:16:37.410 341 11154.59 548.28 54393.30 88888.00 2015-12-07 01:16:37.910 341 11154.57 548.28 54393.37 88888.00 2015-12-07 01:16:38.410 341 11154.52 548.23 54393.53 88888.00 2015-12-07 01:16:38.910 341 11154.46 548.37 54393.59 88888.00 2015-12-07 01:16:39.410 341 11154.36 548.40 54393.78 88888.00 2015-12-07 01:16:39.910 341 11154.28 548.45 54393.93 88888.00 2015-12-07 01:16:40.410 341 11154.18 548.46 54394.09 88888.00 2015-12-07 01:16:40.910 341 11154.13 548.49 54394.18 88888.00 2015-12-07 01:16:41.410 341 11154.12 548.49 54394.44 88888.00 2015-12-07 01:16:41.910 341 11154.08 548.50 54394.57 88888.00 2015-12-07 01:16:42.410 341 11154.02 548.58 54394.69 88888.00 2015-12-07 01:16:42.910 341 11154.05 548.60 54394.86 88888.00 2015-12-07 01:16:43.410 341 11154.10 548.57 54394.91 88888.00 2015-12-07 01:16:43.910 341 11154.10 548.68 54395.00 88888.00 2015-12-07 01:16:44.410 341 11154.15 548.64 54395.20 88888.00 2015-12-07 01:16:44.910 341 11154.19 548.64 54395.35 88888.00 2015-12-07 01:16:45.410 341 11154.25 548.68 54395.40 88888.00 2015-12-07 01:16:45.910 341 11154.22 548.72 54395.52 88888.00 2015-12-07 01:16:46.410 341 11154.15 548.76 54395.59 88888.00 2015-12-07 01:16:46.910 341 11154.03 548.73 54395.63 88888.00 2015-12-07 01:16:47.410 341 11153.99 548.80 54395.80 88888.00 2015-12-07 01:16:47.910 341 11153.98 548.81 54395.92 88888.00 2015-12-07 01:16:48.410 341 11153.82 548.88 54396.03 88888.00 2015-12-07 01:16:48.910 341 11153.84 548.81 54396.12 88888.00 2015-12-07 01:16:49.410 341 11153.88 548.83 54396.25 88888.00 2015-12-07 01:16:49.910 341 11153.86 548.88 54396.21 88888.00 2015-12-07 01:16:50.410 341 11153.78 548.90 54396.32 88888.00 2015-12-07 01:16:50.910 341 11153.73 548.91 54396.56 88888.00 2015-12-07 01:16:51.410 341 11153.70 548.91 54396.68 88888.00 2015-12-07 01:16:51.910 341 11153.67 548.95 54396.78 88888.00 2015-12-07 01:16:52.410 341 11153.61 548.99 54396.91 88888.00 2015-12-07 01:16:52.910 341 11153.59 549.06 54397.02 88888.00 2015-12-07 01:16:53.410 341 11153.52 549.15 54397.16 88888.00 2015-12-07 01:16:53.910 341 11153.46 549.17 54397.25 88888.00 2015-12-07 01:16:54.410 341 11153.40 549.22 54397.33 88888.00 2015-12-07 01:16:54.910 341 11153.34 549.23 54397.40 88888.00 2015-12-07 01:16:55.410 341 11153.31 549.25 54397.50 88888.00 2015-12-07 01:16:55.910 341 11153.23 549.27 54397.52 88888.00 2015-12-07 01:16:56.410 341 11153.16 549.31 54397.74 88888.00 2015-12-07 01:16:56.910 341 11153.07 549.32 54397.95 88888.00 2015-12-07 01:16:57.410 341 11153.03 549.31 54397.95 88888.00 2015-12-07 01:16:57.910 341 11153.04 549.30 54398.05 88888.00 2015-12-07 01:16:58.410 341 11153.00 549.41 54398.19 88888.00 2015-12-07 01:16:58.910 341 11152.93 549.48 54398.30 88888.00 2015-12-07 01:16:59.410 341 11152.90 549.46 54398.29 88888.00 2015-12-07 01:16:59.910 341 11152.82 549.48 54398.48 88888.00 2015-12-07 01:17:00.410 341 11152.77 549.48 54398.71 88888.00 2015-12-07 01:17:00.910 341 11152.71 549.48 54398.78 88888.00 2015-12-07 01:17:01.410 341 11152.62 549.48 54398.93 88888.00 2015-12-07 01:17:01.910 341 11152.52 549.56 54398.98 88888.00 2015-12-07 01:17:02.410 341 11152.46 549.53 54399.03 88888.00 2015-12-07 01:17:02.910 341 11152.35 549.53 54399.16 88888.00 2015-12-07 01:17:03.410 341 11152.24 549.58 54399.26 88888.00 2015-12-07 01:17:03.910 341 11152.13 549.64 54399.39 88888.00 2015-12-07 01:17:04.410 341 11151.98 549.71 54399.50 88888.00 2015-12-07 01:17:04.910 341 11151.83 549.71 54399.73 88888.00 2015-12-07 01:17:05.410 341 11151.74 549.65 54399.88 88888.00 2015-12-07 01:17:05.910 341 11151.72 549.61 54399.92 88888.00 2015-12-07 01:17:06.410 341 11151.67 549.68 54399.96 88888.00 2015-12-07 01:17:06.910 341 11151.64 549.74 54400.07 88888.00 2015-12-07 01:17:07.410 341 11151.53 549.75 54400.24 88888.00 2015-12-07 01:17:07.910 341 11151.38 549.74 54400.32 88888.00 2015-12-07 01:17:08.410 341 11151.35 549.84 54400.37 88888.00 2015-12-07 01:17:08.910 341 11151.22 549.89 54400.48 88888.00 2015-12-07 01:17:09.410 341 11151.22 549.84 54400.54 88888.00 2015-12-07 01:17:09.910 341 11151.22 549.83 54400.61 88888.00 2015-12-07 01:17:10.410 341 11151.15 549.82 54400.72 88888.00 2015-12-07 01:17:10.910 341 11151.11 549.83 54400.76 88888.00 2015-12-07 01:17:11.410 341 11151.17 549.83 54400.97 88888.00 2015-12-07 01:17:11.910 341 11151.07 549.86 54401.10 88888.00 2015-12-07 01:17:12.410 341 11151.03 549.89 54401.20 88888.00 2015-12-07 01:17:12.910 341 11150.94 549.90 54401.32 88888.00 2015-12-07 01:17:13.410 341 11150.88 549.88 54401.35 88888.00 2015-12-07 01:17:13.910 341 11150.80 549.92 54401.34 88888.00 2015-12-07 01:17:14.410 341 11150.80 550.01 54401.38 88888.00 2015-12-07 01:17:14.910 341 11150.75 550.05 54401.50 88888.00 2015-12-07 01:17:15.410 341 11150.68 550.10 54401.61 88888.00 2015-12-07 01:17:15.910 341 11150.62 550.16 54401.66 88888.00 2015-12-07 01:17:16.410 341 11150.51 550.28 54401.70 88888.00 2015-12-07 01:17:16.910 341 11150.39 550.40 54401.85 88888.00 2015-12-07 01:17:17.410 341 11150.30 550.47 54401.99 88888.00 2015-12-07 01:17:17.910 341 11150.18 550.53 54402.13 88888.00 2015-12-07 01:17:18.410 341 11150.11 550.51 54402.26 88888.00 2015-12-07 01:17:18.910 341 11150.00 550.56 54402.38 88888.00 2015-12-07 01:17:19.410 341 11149.99 550.60 54402.31 88888.00 2015-12-07 01:17:19.910 341 11149.95 550.59 54402.37 88888.00 2015-12-07 01:17:20.410 341 11149.88 550.66 54402.43 88888.00 2015-12-07 01:17:20.910 341 11149.79 550.69 54402.56 88888.00 2015-12-07 01:17:21.410 341 11149.70 550.71 54402.66 88888.00 2015-12-07 01:17:21.910 341 11149.74 550.76 54402.76 88888.00 2015-12-07 01:17:22.410 341 11149.65 550.74 54402.96 88888.00 2015-12-07 01:17:22.910 341 11149.59 550.73 54402.94 88888.00 2015-12-07 01:17:23.410 341 11149.57 550.73 54403.04 88888.00 2015-12-07 01:17:23.910 341 11149.52 550.82 54403.18 88888.00 2015-12-07 01:17:24.410 341 11149.39 550.85 54403.31 88888.00 2015-12-07 01:17:24.910 341 11149.32 550.85 54403.40 88888.00 2015-12-07 01:17:25.410 341 11149.26 550.94 54403.43 88888.00 2015-12-07 01:17:25.910 341 11149.11 550.95 54403.53 88888.00 2015-12-07 01:17:26.410 341 11149.07 550.93 54403.61 88888.00 2015-12-07 01:17:26.910 341 11148.99 550.84 54403.72 88888.00 2015-12-07 01:17:27.410 341 11148.95 550.87 54403.83 88888.00 2015-12-07 01:17:27.910 341 11148.84 550.95 54403.90 88888.00 2015-12-07 01:17:28.410 341 11148.76 550.99 54404.06 88888.00 2015-12-07 01:17:28.910 341 11148.63 551.01 54404.07 88888.00 2015-12-07 01:17:29.410 341 11148.56 551.03 54404.14 88888.00 2015-12-07 01:17:29.910 341 11148.49 551.04 54404.19 88888.00 2015-12-07 01:17:30.410 341 11148.44 551.10 54404.23 88888.00 2015-12-07 01:17:30.910 341 11148.37 551.16 54404.31 88888.00 2015-12-07 01:17:31.410 341 11148.30 551.18 54404.30 88888.00 2015-12-07 01:17:31.910 341 11148.22 551.21 54404.34 88888.00 2015-12-07 01:17:32.410 341 11148.21 551.26 54404.38 88888.00 2015-12-07 01:17:32.910 341 11148.16 551.29 54404.61 88888.00 2015-12-07 01:17:33.410 341 11148.08 551.33 54404.77 88888.00 2015-12-07 01:17:33.910 341 11148.05 551.40 54404.80 88888.00 2015-12-07 01:17:34.410 341 11148.03 551.35 54404.85 88888.00 2015-12-07 01:17:34.910 341 11147.97 551.34 54404.93 88888.00 2015-12-07 01:17:35.410 341 11148.00 551.41 54404.97 88888.00 2015-12-07 01:17:35.910 341 11147.93 551.44 54404.98 88888.00 2015-12-07 01:17:36.410 341 11147.90 551.51 54405.02 88888.00 2015-12-07 01:17:36.910 341 11147.84 551.55 54405.04 88888.00 2015-12-07 01:17:37.410 341 11147.80 551.54 54405.12 88888.00 2015-12-07 01:17:37.910 341 11147.79 551.54 54405.12 88888.00 2015-12-07 01:17:38.410 341 11147.75 551.54 54405.13 88888.00 2015-12-07 01:17:38.910 341 11147.76 551.54 54405.15 88888.00 2015-12-07 01:17:39.410 341 11147.74 551.57 54405.18 88888.00 2015-12-07 01:17:39.910 341 11147.69 551.54 54405.21 88888.00 2015-12-07 01:17:40.410 341 11147.65 551.49 54405.24 88888.00 2015-12-07 01:17:40.910 341 11147.67 551.47 54405.26 88888.00 2015-12-07 01:17:41.410 341 11147.62 551.60 54405.18 88888.00 2015-12-07 01:17:41.910 341 11147.55 551.77 54405.21 88888.00 2015-12-07 01:17:42.410 341 11147.46 551.84 54405.22 88888.00 2015-12-07 01:17:42.910 341 11147.38 551.86 54405.30 88888.00 2015-12-07 01:17:43.410 341 11147.33 551.84 54405.36 88888.00 2015-12-07 01:17:43.910 341 11147.32 551.80 54405.35 88888.00 2015-12-07 01:17:44.410 341 11147.28 551.88 54405.26 88888.00 2015-12-07 01:17:44.910 341 11147.25 552.02 54405.26 88888.00 2015-12-07 01:17:45.410 341 11147.23 551.96 54405.27 88888.00 2015-12-07 01:17:45.910 341 11147.17 551.87 54405.24 88888.00 2015-12-07 01:17:46.410 341 11147.07 551.91 54405.23 88888.00 2015-12-07 01:17:46.910 341 11147.03 551.95 54405.15 88888.00 2015-12-07 01:17:47.410 341 11147.04 552.01 54405.17 88888.00 2015-12-07 01:17:47.910 341 11146.99 552.02 54405.19 88888.00 2015-12-07 01:17:48.410 341 11146.94 552.12 54405.23 88888.00 2015-12-07 01:17:48.910 341 11146.93 552.16 54405.26 88888.00 2015-12-07 01:17:49.410 341 11146.94 552.18 54405.27 88888.00 2015-12-07 01:17:49.910 341 11146.88 552.17 54405.24 88888.00 2015-12-07 01:17:50.410 341 11146.85 552.19 54405.31 88888.00 2015-12-07 01:17:50.910 341 11146.83 552.23 54405.30 88888.00 2015-12-07 01:17:51.410 341 11146.80 552.26 54405.36 88888.00 2015-12-07 01:17:51.910 341 11146.69 552.25 54405.37 88888.00 2015-12-07 01:17:52.410 341 11146.69 552.30 54405.39 88888.00 2015-12-07 01:17:52.910 341 11146.67 552.30 54405.41 88888.00 2015-12-07 01:17:53.410 341 11146.55 552.33 54405.32 88888.00 2015-12-07 01:17:53.910 341 11146.54 552.37 54405.27 88888.00 2015-12-07 01:17:54.410 341 11146.52 552.45 54405.32 88888.00 2015-12-07 01:17:54.910 341 11146.46 552.38 54405.37 88888.00 2015-12-07 01:17:55.410 341 11146.41 552.38 54405.42 88888.00 2015-12-07 01:17:55.910 341 11146.34 552.34 54405.49 88888.00 2015-12-07 01:17:56.410 341 11146.26 552.38 54405.48 88888.00 2015-12-07 01:17:56.910 341 11146.26 552.38 54405.45 88888.00 2015-12-07 01:17:57.410 341 11146.22 552.40 54405.41 88888.00 2015-12-07 01:17:57.910 341 11146.12 552.50 54405.48 88888.00 2015-12-07 01:17:58.410 341 11145.99 552.52 54405.44 88888.00 2015-12-07 01:17:58.910 341 11145.93 552.47 54405.36 88888.00 2015-12-07 01:17:59.410 341 11145.82 552.48 54405.39 88888.00 2015-12-07 01:17:59.910 341 11145.77 552.45 54405.57 88888.00 2015-12-07 01:18:00.410 341 11145.68 552.46 54405.52 88888.00 2015-12-07 01:18:00.910 341 11145.65 552.53 54405.50 88888.00 2015-12-07 01:18:01.410 341 11145.57 552.52 54405.58 88888.00 2015-12-07 01:18:01.910 341 11145.56 552.54 54405.64 88888.00 2015-12-07 01:18:02.410 341 11145.52 552.61 54405.57 88888.00 2015-12-07 01:18:02.910 341 11145.45 552.68 54405.56 88888.00 2015-12-07 01:18:03.410 341 11145.44 552.64 54405.61 88888.00 2015-12-07 01:18:03.910 341 11145.41 552.65 54405.57 88888.00 2015-12-07 01:18:04.410 341 11145.32 552.68 54405.55 88888.00 2015-12-07 01:18:04.910 341 11145.31 552.70 54405.49 88888.00 2015-12-07 01:18:05.410 341 11145.29 552.72 54405.50 88888.00 2015-12-07 01:18:05.910 341 11145.24 552.70 54405.55 88888.00 2015-12-07 01:18:06.410 341 11145.23 552.80 54405.53 88888.00 2015-12-07 01:18:06.910 341 11145.21 552.86 54405.49 88888.00 2015-12-07 01:18:07.410 341 11145.21 552.90 54405.46 88888.00 2015-12-07 01:18:07.910 341 11145.16 553.01 54405.48 88888.00 2015-12-07 01:18:08.410 341 11145.11 553.06 54405.54 88888.00 2015-12-07 01:18:08.910 341 11145.13 553.06 54405.52 88888.00 2015-12-07 01:18:09.410 341 11145.13 553.05 54405.49 88888.00 2015-12-07 01:18:09.910 341 11145.09 553.04 54405.59 88888.00 2015-12-07 01:18:10.410 341 11145.03 553.04 54405.54 88888.00 2015-12-07 01:18:10.910 341 11144.99 553.07 54405.47 88888.00 2015-12-07 01:18:11.410 341 11144.95 553.13 54405.30 88888.00 2015-12-07 01:18:11.910 341 11144.94 553.15 54405.26 88888.00 2015-12-07 01:18:12.410 341 11144.84 553.22 54405.31 88888.00 2015-12-07 01:18:12.910 341 11144.74 553.28 54405.30 88888.00 2015-12-07 01:18:13.410 341 11144.64 553.27 54405.33 88888.00 2015-12-07 01:18:13.910 341 11144.57 553.32 54405.35 88888.00 2015-12-07 01:18:14.410 341 11144.48 553.31 54405.32 88888.00 2015-12-07 01:18:14.910 341 11144.35 553.32 54405.42 88888.00 2015-12-07 01:18:15.410 341 11144.24 553.35 54405.45 88888.00 2015-12-07 01:18:15.910 341 11144.19 553.35 54405.33 88888.00 2015-12-07 01:18:16.410 341 11144.11 553.29 54405.33 88888.00 2015-12-07 01:18:16.910 341 11144.09 553.36 54405.23 88888.00 2015-12-07 01:18:17.410 341 11144.04 553.44 54405.15 88888.00 2015-12-07 01:18:17.910 341 11144.00 553.47 54405.14 88888.00 2015-12-07 01:18:18.410 341 11143.99 553.40 54405.12 88888.00 2015-12-07 01:18:18.910 341 11144.08 553.41 54405.28 88888.00 2015-12-07 01:18:19.410 341 11144.05 553.46 54405.26 88888.00 2015-12-07 01:18:19.910 341 11143.99 553.47 54405.22 88888.00 2015-12-07 01:18:20.410 341 11143.98 553.53 54405.19 88888.00 2015-12-07 01:18:20.910 341 11143.92 553.50 54405.11 88888.00 2015-12-07 01:18:21.410 341 11143.89 553.53 54405.07 88888.00 2015-12-07 01:18:21.910 341 11143.88 553.58 54405.14 88888.00 2015-12-07 01:18:22.410 341 11143.82 553.62 54405.24 88888.00 2015-12-07 01:18:22.910 341 11143.79 553.54 54405.11 88888.00 2015-12-07 01:18:23.410 341 11143.71 553.50 54405.05 88888.00 2015-12-07 01:18:23.910 341 11143.68 553.53 54405.03 88888.00 2015-12-07 01:18:24.410 341 11143.71 553.53 54405.04 88888.00 2015-12-07 01:18:24.910 341 11143.64 553.49 54405.09 88888.00 2015-12-07 01:18:25.410 341 11143.54 553.50 54405.17 88888.00 2015-12-07 01:18:25.910 341 11143.45 553.55 54405.22 88888.00 2015-12-07 01:18:26.410 341 11143.40 553.58 54405.18 88888.00 2015-12-07 01:18:26.910 341 11143.28 553.56 54405.17 88888.00 2015-12-07 01:18:27.410 341 11143.22 553.53 54405.12 88888.00 2015-12-07 01:18:27.910 341 11143.16 553.57 54405.15 88888.00 2015-12-07 01:18:28.410 341 11143.09 553.56 54405.17 88888.00 2015-12-07 01:18:28.910 341 11143.00 553.54 54405.10 88888.00 2015-12-07 01:18:29.410 341 11142.89 553.50 54405.03 88888.00 2015-12-07 01:18:29.910 341 11142.81 553.49 54405.12 88888.00 2015-12-07 01:18:30.410 341 11142.75 553.49 54405.14 88888.00 2015-12-07 01:18:30.910 341 11142.62 553.47 54405.12 88888.00 2015-12-07 01:18:31.410 341 11142.56 553.44 54405.11 88888.00 2015-12-07 01:18:31.910 341 11142.52 553.40 54405.10 88888.00 2015-12-07 01:18:32.410 341 11142.52 553.39 54405.15 88888.00 2015-12-07 01:18:32.910 341 11142.48 553.41 54405.11 88888.00 2015-12-07 01:18:33.410 341 11142.47 553.43 54405.13 88888.00 2015-12-07 01:18:33.910 341 11142.37 553.45 54405.18 88888.00 2015-12-07 01:18:34.410 341 11142.33 553.45 54405.14 88888.00 2015-12-07 01:18:34.910 341 11142.28 553.48 54405.14 88888.00 2015-12-07 01:18:35.410 341 11142.28 553.45 54405.21 88888.00 2015-12-07 01:18:35.910 341 11142.30 553.41 54405.12 88888.00 2015-12-07 01:18:36.410 341 11142.31 553.45 54405.10 88888.00 2015-12-07 01:18:36.910 341 11142.26 553.52 54405.12 88888.00 2015-12-07 01:18:37.410 341 11142.16 553.56 54405.07 88888.00 2015-12-07 01:18:37.910 341 11142.13 553.57 54405.06 88888.00 2015-12-07 01:18:38.410 341 11142.06 553.57 54404.98 88888.00 2015-12-07 01:18:38.910 341 11142.04 553.58 54405.00 88888.00 2015-12-07 01:18:39.410 341 11142.04 553.58 54404.97 88888.00 2015-12-07 01:18:39.910 341 11141.97 553.56 54404.86 88888.00 2015-12-07 01:18:40.410 341 11141.94 553.58 54404.83 88888.00 2015-12-07 01:18:40.910 341 11141.95 553.58 54404.79 88888.00 2015-12-07 01:18:41.410 341 11141.90 553.56 54404.76 88888.00 2015-12-07 01:18:41.910 341 11141.84 553.58 54404.75 88888.00 2015-12-07 01:18:42.410 341 11141.74 553.62 54404.77 88888.00 2015-12-07 01:18:42.910 341 11141.63 553.65 54404.79 88888.00 2015-12-07 01:18:43.410 341 11141.63 553.66 54404.73 88888.00 2015-12-07 01:18:43.910 341 11141.60 553.70 54404.71 88888.00 2015-12-07 01:18:44.410 341 11141.49 553.69 54404.66 88888.00 2015-12-07 01:18:44.910 341 11141.42 553.63 54404.57 88888.00 2015-12-07 01:18:45.410 341 11141.45 553.65 54404.54 88888.00 2015-12-07 01:18:45.910 341 11141.41 553.64 54404.52 88888.00 2015-12-07 01:18:46.410 341 11141.34 553.60 54404.44 88888.00 2015-12-07 01:18:46.910 341 11141.28 553.62 54404.38 88888.00 2015-12-07 01:18:47.410 341 11141.21 553.62 54404.32 88888.00 2015-12-07 01:18:47.910 341 11141.18 553.60 54404.22 88888.00 2015-12-07 01:18:48.410 341 11141.12 553.58 54404.13 88888.00 2015-12-07 01:18:48.910 341 11141.08 553.60 54404.12 88888.00 2015-12-07 01:18:49.410 341 11141.03 553.63 54404.13 88888.00 2015-12-07 01:18:49.910 341 11140.98 553.65 54404.07 88888.00 2015-12-07 01:18:50.410 341 11141.01 553.66 54403.99 88888.00 2015-12-07 01:18:50.910 341 11140.96 553.68 54403.95 88888.00 2015-12-07 01:18:51.410 341 11140.84 553.65 54404.00 88888.00 2015-12-07 01:18:51.910 341 11140.75 553.60 54403.93 88888.00 2015-12-07 01:18:52.410 341 11140.72 553.54 54403.90 88888.00 2015-12-07 01:18:52.910 341 11140.61 553.49 54403.92 88888.00 2015-12-07 01:18:53.410 341 11140.51 553.52 54403.84 88888.00 2015-12-07 01:18:53.910 341 11140.47 553.58 54403.75 88888.00 2015-12-07 01:18:54.410 341 11140.42 553.60 54403.65 88888.00 2015-12-07 01:18:54.910 341 11140.40 553.62 54403.60 88888.00 2015-12-07 01:18:55.410 341 11140.32 553.68 54403.64 88888.00 2015-12-07 01:18:55.910 341 11140.19 553.65 54403.65 88888.00 2015-12-07 01:18:56.410 341 11140.17 553.63 54403.48 88888.00 2015-12-07 01:18:56.910 341 11140.19 553.63 54403.59 88888.00 2015-12-07 01:18:57.410 341 11140.13 553.50 54403.63 88888.00 2015-12-07 01:18:57.910 341 11140.13 553.47 54403.69 88888.00 2015-12-07 01:18:58.410 341 11140.13 553.45 54403.61 88888.00 2015-12-07 01:18:58.910 341 11140.13 553.46 54403.61 88888.00 2015-12-07 01:18:59.410 341 11140.17 553.44 54403.71 88888.00 2015-12-07 01:18:59.910 341 11140.18 553.45 54403.75 88888.00 2015-12-07 01:19:00.410 341 11140.13 553.46 54403.78 88888.00 2015-12-07 01:19:00.910 341 11140.14 553.55 54403.74 88888.00 2015-12-07 01:19:01.410 341 11140.09 553.52 54403.71 88888.00 2015-12-07 01:19:01.910 341 11140.11 553.50 54403.77 88888.00 2015-12-07 01:19:02.410 341 11140.06 553.49 54403.68 88888.00 2015-12-07 01:19:02.910 341 11140.03 553.47 54403.64 88888.00 2015-12-07 01:19:03.410 341 11140.03 553.54 54403.59 88888.00 2015-12-07 01:19:03.910 341 11140.03 553.45 54403.51 88888.00 2015-12-07 01:19:04.410 341 11140.07 553.41 54403.54 88888.00 2015-12-07 01:19:04.910 341 11140.08 553.38 54403.54 88888.00 2015-12-07 01:19:05.411 341 11140.04 553.38 54403.49 88888.00 2015-12-07 01:19:05.911 341 11140.04 553.36 54403.42 88888.00 2015-12-07 01:19:06.411 341 11140.08 553.31 54403.37 88888.00 2015-12-07 01:19:06.911 341 11140.02 553.28 54403.30 88888.00 2015-12-07 01:19:07.411 341 11140.01 553.22 54403.21 88888.00 2015-12-07 01:19:07.911 341 11140.06 553.20 54403.17 88888.00 2015-12-07 01:19:08.411 341 11140.09 553.18 54402.99 88888.00 2015-12-07 01:19:08.911 341 11140.17 553.13 54402.89 88888.00 2015-12-07 01:19:09.411 341 11140.23 553.13 54402.83 88888.00 2015-12-07 01:19:09.911 341 11140.28 553.15 54402.77 88888.00 2015-12-07 01:19:10.411 341 11140.34 553.19 54402.67 88888.00 2015-12-07 01:19:10.911 341 11140.42 553.19 54402.59 88888.00 2015-12-07 01:19:11.411 341 11140.51 553.26 54402.54 88888.00 2015-12-07 01:19:11.911 341 11140.58 553.26 54402.46 88888.00 2015-12-07 01:19:12.411 341 11140.55 553.26 54402.43 88888.00 2015-12-07 01:19:12.911 341 11140.55 553.29 54402.39 88888.00 2015-12-07 01:19:13.411 341 11140.53 553.36 54402.39 88888.00 2015-12-07 01:19:13.911 341 11140.58 553.39 54402.34 88888.00 2015-12-07 01:19:14.411 341 11140.61 553.48 54402.37 88888.00 2015-12-07 01:19:14.911 341 11140.60 553.53 54402.32 88888.00 2015-12-07 01:19:15.411 341 11140.61 553.53 54402.25 88888.00 2015-12-07 01:19:15.911 341 11140.60 553.57 54402.28 88888.00 2015-12-07 01:19:16.411 341 11140.58 553.61 54402.17 88888.00 2015-12-07 01:19:16.911 341 11140.55 553.58 54402.15 88888.00 2015-12-07 01:19:17.411 341 11140.60 553.58 54402.08 88888.00 2015-12-07 01:19:17.911 341 11140.63 553.68 54402.14 88888.00 2015-12-07 01:19:18.411 341 11140.63 553.74 54402.15 88888.00 2015-12-07 01:19:18.911 341 11140.64 553.80 54402.05 88888.00 2015-12-07 01:19:19.411 341 11140.65 553.87 54402.04 88888.00 2015-12-07 01:19:19.911 341 11140.66 553.92 54402.08 88888.00 2015-12-07 01:19:20.411 341 11140.65 553.97 54402.06 88888.00 2015-12-07 01:19:20.911 341 11140.74 553.99 54401.81 88888.00 2015-12-07 01:19:21.411 341 11140.77 554.07 54401.49 88888.00 2015-12-07 01:19:21.911 341 11140.74 554.16 54401.85 88888.00 2015-12-07 01:19:22.411 341 11140.81 554.23 54401.91 88888.00 2015-12-07 01:19:22.911 341 11140.81 554.32 54401.96 88888.00 2015-12-07 01:19:23.411 341 11140.74 554.34 54402.05 88888.00 2015-12-07 01:19:23.911 341 11140.70 554.36 54402.08 88888.00 2015-12-07 01:19:24.411 341 11140.71 554.39 54401.99 88888.00 2015-12-07 01:19:24.911 341 11140.69 554.37 54401.98 88888.00 2015-12-07 01:19:25.411 341 11140.59 554.41 54401.93 88888.00 2015-12-07 01:19:25.911 341 11140.58 554.46 54401.94 88888.00 2015-12-07 01:19:26.411 341 11140.61 554.41 54401.95 88888.00 2015-12-07 01:19:26.911 341 11140.66 554.39 54401.97 88888.00 2015-12-07 01:19:27.411 341 11140.58 554.32 54402.03 88888.00 2015-12-07 01:19:27.911 341 11140.63 554.24 54401.95 88888.00 2015-12-07 01:19:28.411 341 11140.56 554.25 54401.89 88888.00 2015-12-07 01:19:28.911 341 11140.50 554.26 54401.90 88888.00 2015-12-07 01:19:29.411 341 11140.48 554.24 54401.82 88888.00 2015-12-07 01:19:29.911 341 11140.43 554.21 54401.78 88888.00 2015-12-07 01:19:30.411 341 11140.40 554.17 54401.82 88888.00 2015-12-07 01:19:30.911 341 11140.40 554.14 54401.75 88888.00 2015-12-07 01:19:31.411 341 11140.37 554.15 54401.72 88888.00 2015-12-07 01:19:31.911 341 11140.34 554.13 54401.77 88888.00 2015-12-07 01:19:32.411 341 11140.34 554.06 54401.80 88888.00 2015-12-07 01:19:32.911 341 11140.39 553.99 54401.66 88888.00 2015-12-07 01:19:33.411 341 11140.37 553.95 54401.67 88888.00 2015-12-07 01:19:33.911 341 11140.35 553.90 54401.71 88888.00 2015-12-07 01:19:34.411 341 11140.28 553.90 54401.64 88888.00 2015-12-07 01:19:34.911 341 11140.22 553.85 54401.46 88888.00 2015-12-07 01:19:35.411 341 11140.27 553.81 54401.46 88888.00 2015-12-07 01:19:35.911 341 11140.27 553.77 54401.45 88888.00 2015-12-07 01:19:36.411 341 11140.19 553.77 54401.43 88888.00 2015-12-07 01:19:36.911 341 11140.16 553.73 54401.53 88888.00 2015-12-07 01:19:37.411 341 11140.17 553.65 54401.52 88888.00 2015-12-07 01:19:37.911 341 11140.13 553.62 54401.38 88888.00 2015-12-07 01:19:38.411 341 11140.11 553.61 54401.38 88888.00 2015-12-07 01:19:38.911 341 11140.04 553.60 54401.41 88888.00 2015-12-07 01:19:39.411 341 11140.02 553.55 54401.37 88888.00 2015-12-07 01:19:39.911 341 11140.06 553.45 54401.34 88888.00 2015-12-07 01:19:40.411 341 11140.14 553.37 54401.26 88888.00 2015-12-07 01:19:40.911 341 11140.18 553.30 54401.24 88888.00 2015-12-07 01:19:41.411 341 11140.14 553.26 54401.32 88888.00 2015-12-07 01:19:41.911 341 11140.18 553.22 54401.32 88888.00 2015-12-07 01:19:42.411 341 11140.17 553.22 54401.27 88888.00 2015-12-07 01:19:42.911 341 11140.16 553.23 54401.26 88888.00 2015-12-07 01:19:43.411 341 11140.24 553.29 54401.27 88888.00 2015-12-07 01:19:43.911 341 11140.27 553.26 54401.29 88888.00 2015-12-07 01:19:44.411 341 11140.23 553.27 54401.28 88888.00 2015-12-07 01:19:44.911 341 11140.22 553.26 54401.29 88888.00 2015-12-07 01:19:45.411 341 11140.29 553.23 54401.27 88888.00 2015-12-07 01:19:45.911 341 11140.29 553.21 54401.24 88888.00 2015-12-07 01:19:46.411 341 11140.29 553.21 54401.33 88888.00 2015-12-07 01:19:46.911 341 11140.21 553.18 54401.37 88888.00 2015-12-07 01:19:47.411 341 11140.14 553.21 54401.34 88888.00 2015-12-07 01:19:47.911 341 11140.12 553.19 54401.25 88888.00 2015-12-07 01:19:48.411 341 11140.11 553.13 54401.17 88888.00 2015-12-07 01:19:48.911 341 11140.17 553.06 54401.16 88888.00 2015-12-07 01:19:49.411 341 11140.16 553.04 54401.18 88888.00 2015-12-07 01:19:49.911 341 11140.17 552.98 54401.23 88888.00 2015-12-07 01:19:50.411 341 11140.17 552.96 54401.28 88888.00 2015-12-07 01:19:50.911 341 11140.14 552.88 54401.35 88888.00 2015-12-07 01:19:51.411 341 11140.18 552.81 54401.28 88888.00 2015-12-07 01:19:51.911 341 11140.16 552.80 54401.27 88888.00 2015-12-07 01:19:52.411 341 11140.21 552.80 54401.27 88888.00 2015-12-07 01:19:52.911 341 11140.18 552.73 54401.21 88888.00 2015-12-07 01:19:53.411 341 11140.17 552.69 54401.21 88888.00 2015-12-07 01:19:53.911 341 11140.27 552.71 54401.23 88888.00 2015-12-07 01:19:54.411 341 11140.30 552.72 54401.32 88888.00 2015-12-07 01:19:54.911 341 11140.34 552.69 54401.25 88888.00 2015-12-07 01:19:55.411 341 11140.33 552.71 54401.31 88888.00 2015-12-07 01:19:55.911 341 11140.32 552.68 54401.34 88888.00 2015-12-07 01:19:56.411 341 11140.33 552.64 54401.37 88888.00 2015-12-07 01:19:56.911 341 11140.39 552.68 54401.37 88888.00 2015-12-07 01:19:57.411 341 11140.43 552.68 54401.42 88888.00 2015-12-07 01:19:57.911 341 11140.49 552.64 54401.47 88888.00 2015-12-07 01:19:58.411 341 11140.50 552.64 54401.43 88888.00 2015-12-07 01:19:58.911 341 11140.55 552.62 54401.45 88888.00 2015-12-07 01:19:59.411 341 11140.56 552.61 54401.46 88888.00 2015-12-07 01:19:59.911 341 11140.59 552.59 54401.55 88888.00 2015-12-07 01:20:00.411 341 11140.58 552.60 54401.54 88888.00 2015-12-07 01:20:00.911 341 11140.59 552.61 54401.60 88888.00 2015-12-07 01:20:01.411 341 11140.58 552.60 54401.63 88888.00 2015-12-07 01:20:01.911 341 11140.60 552.59 54401.52 88888.00 2015-12-07 01:20:02.411 341 11140.51 552.50 54401.52 88888.00 2015-12-07 01:20:02.911 341 11140.47 552.44 54401.55 88888.00 2015-12-07 01:20:03.411 341 11140.44 552.48 54401.61 88888.00 2015-12-07 01:20:03.911 341 11140.42 552.43 54401.69 88888.00 2015-12-07 01:20:04.411 341 11140.47 552.37 54401.64 88888.00 2015-12-07 01:20:04.911 341 11140.47 552.34 54401.58 88888.00 2015-12-07 01:20:05.411 341 11140.47 552.38 54401.54 88888.00 2015-12-07 01:20:05.911 341 11140.38 552.36 54401.59 88888.00 2015-12-07 01:20:06.411 341 11140.39 552.27 54401.58 88888.00 2015-12-07 01:20:06.911 341 11140.44 552.20 54401.56 88888.00 2015-12-07 01:20:07.411 341 11140.50 552.13 54401.70 88888.00 2015-12-07 01:20:07.911 341 11140.45 552.12 54401.79 88888.00 2015-12-07 01:20:08.411 341 11140.45 552.00 54401.77 88888.00 2015-12-07 01:20:08.911 341 11140.44 551.95 54401.68 88888.00 2015-12-07 01:20:09.411 341 11140.38 551.94 54401.72 88888.00 2015-12-07 01:20:09.911 341 11140.38 551.93 54401.79 88888.00 2015-12-07 01:20:10.411 341 11140.33 551.91 54401.89 88888.00 2015-12-07 01:20:10.911 341 11140.30 551.91 54401.94 88888.00 2015-12-07 01:20:11.411 341 11140.33 551.89 54401.95 88888.00 2015-12-07 01:20:11.911 341 11140.29 551.83 54401.98 88888.00 2015-12-07 01:20:12.411 341 11140.28 551.80 54401.96 88888.00 2015-12-07 01:20:12.911 341 11140.21 551.79 54402.00 88888.00 2015-12-07 01:20:13.411 341 11140.18 551.75 54402.08 88888.00 2015-12-07 01:20:13.911 341 11140.14 551.68 54402.14 88888.00 2015-12-07 01:20:14.411 341 11140.09 551.59 54402.16 88888.00 2015-12-07 01:20:14.911 341 11140.16 551.58 54402.19 88888.00 2015-12-07 01:20:15.411 341 11140.17 551.58 54402.23 88888.00 2015-12-07 01:20:15.911 341 11140.17 551.54 54402.25 88888.00 2015-12-07 01:20:16.411 341 11140.18 551.43 54402.31 88888.00 2015-12-07 01:20:16.911 341 11140.12 551.32 54402.33 88888.00 2015-12-07 01:20:17.411 341 11140.16 551.25 54402.46 88888.00 2015-12-07 01:20:17.911 341 11140.24 551.13 54402.50 88888.00 2015-12-07 01:20:18.411 341 11140.22 551.10 54402.52 88888.00 2015-12-07 01:20:18.911 341 11140.17 551.09 54402.47 88888.00 2015-12-07 01:20:19.411 341 11140.23 551.11 54402.55 88888.00 2015-12-07 01:20:19.911 341 11140.21 551.11 54402.60 88888.00 2015-12-07 01:20:20.411 341 11140.23 551.04 54402.57 88888.00 2015-12-07 01:20:20.911 341 11140.21 551.02 54402.63 88888.00 2015-12-07 01:20:21.411 341 11140.23 551.00 54402.70 88888.00 2015-12-07 01:20:21.911 341 11140.28 550.91 54402.75 88888.00 2015-12-07 01:20:22.411 341 11140.30 550.93 54402.74 88888.00 2015-12-07 01:20:22.911 341 11140.27 550.94 54402.77 88888.00 2015-12-07 01:20:23.411 341 11140.28 550.95 54402.89 88888.00 2015-12-07 01:20:23.911 341 11140.30 550.98 54402.95 88888.00 2015-12-07 01:20:24.411 341 11140.27 550.95 54402.94 88888.00 2015-12-07 01:20:24.911 341 11140.32 550.92 54403.00 88888.00 2015-12-07 01:20:25.411 341 11140.29 550.92 54403.01 88888.00 2015-12-07 01:20:25.911 341 11140.30 550.91 54403.10 88888.00 2015-12-07 01:20:26.411 341 11140.28 550.85 54403.22 88888.00 2015-12-07 01:20:26.911 341 11140.29 550.84 54403.25 88888.00 2015-12-07 01:20:27.411 341 11140.39 550.85 54403.21 88888.00 2015-12-07 01:20:27.911 341 11140.39 550.85 54403.31 88888.00 2015-12-07 01:20:28.411 341 11140.37 550.84 54403.39 88888.00 2015-12-07 01:20:28.911 341 11140.33 550.84 54403.35 88888.00 2015-12-07 01:20:29.411 341 11140.32 550.81 54403.40 88888.00 2015-12-07 01:20:29.911 341 11140.29 550.69 54403.45 88888.00 2015-12-07 01:20:30.411 341 11140.29 550.66 54403.40 88888.00 2015-12-07 01:20:30.911 341 11140.35 550.65 54403.36 88888.00 2015-12-07 01:20:31.411 341 11140.29 550.65 54403.43 88888.00 2015-12-07 01:20:31.911 341 11140.33 550.64 54403.47 88888.00 2015-12-07 01:20:32.411 341 11140.37 550.60 54403.39 88888.00 2015-12-07 01:20:32.911 341 11140.40 550.54 54403.37 88888.00 2015-12-07 01:20:33.411 341 11140.39 550.54 54403.49 88888.00 2015-12-07 01:20:33.911 341 11140.39 550.52 54403.61 88888.00 2015-12-07 01:20:34.411 341 11140.43 550.52 54403.65 88888.00 2015-12-07 01:20:34.911 341 11140.45 550.56 54403.62 88888.00 2015-12-07 01:20:35.411 341 11140.44 550.53 54403.69 88888.00 2015-12-07 01:20:35.911 341 11140.48 550.58 54403.79 88888.00 2015-12-07 01:20:36.411 341 11140.50 550.58 54403.77 88888.00 2015-12-07 01:20:36.911 341 11140.53 550.61 54403.81 88888.00 2015-12-07 01:20:37.411 341 11140.59 550.64 54403.83 88888.00 2015-12-07 01:20:37.911 341 11140.63 550.67 54403.89 88888.00 2015-12-07 01:20:38.411 341 11140.64 550.70 54403.92 88888.00 2015-12-07 01:20:38.911 341 11140.72 550.74 54403.93 88888.00 2015-12-07 01:20:39.411 341 11140.75 550.74 54403.93 88888.00 2015-12-07 01:20:39.911 341 11140.74 550.68 54404.01 88888.00 2015-12-07 01:20:40.411 341 11140.81 550.66 54403.95 88888.00 2015-12-07 01:20:40.911 341 11140.87 550.66 54403.88 88888.00 2015-12-07 01:20:41.411 341 11140.87 550.68 54403.89 88888.00 2015-12-07 01:20:41.911 341 11140.89 550.75 54403.97 88888.00 2015-12-07 01:20:42.411 341 11140.92 550.73 54403.87 88888.00 2015-12-07 01:20:42.911 341 11140.96 550.70 54403.91 88888.00 2015-12-07 01:20:43.411 341 11140.98 550.68 54403.96 88888.00 2015-12-07 01:20:43.911 341 11141.00 550.75 54404.09 88888.00 2015-12-07 01:20:44.411 341 11141.05 550.77 54404.01 88888.00 2015-12-07 01:20:44.911 341 11141.11 550.83 54403.95 88888.00 2015-12-07 01:20:45.411 341 11141.17 550.90 54403.91 88888.00 2015-12-07 01:20:45.911 341 11141.21 550.91 54403.98 88888.00 2015-12-07 01:20:46.411 341 11141.27 550.88 54404.01 88888.00 2015-12-07 01:20:46.911 341 11141.26 550.93 54404.00 88888.00 2015-12-07 01:20:47.411 341 11141.27 550.98 54404.05 88888.00 2015-12-07 01:20:47.911 341 11141.31 550.92 54404.08 88888.00 2015-12-07 01:20:48.411 341 11141.28 550.90 54404.05 88888.00 2015-12-07 01:20:48.911 341 11141.29 550.90 54404.07 88888.00 2015-12-07 01:20:49.411 341 11141.42 550.90 54404.06 88888.00 2015-12-07 01:20:49.911 341 11141.50 550.92 54404.00 88888.00 2015-12-07 01:20:50.411 341 11141.50 550.95 54404.06 88888.00 2015-12-07 01:20:50.911 341 11141.54 551.00 54404.08 88888.00 2015-12-07 01:20:51.411 341 11141.59 551.04 54404.05 88888.00 2015-12-07 01:20:51.911 341 11141.69 551.09 54404.06 88888.00 2015-12-07 01:20:52.411 341 11141.71 551.09 54404.13 88888.00 2015-12-07 01:20:52.911 341 11141.79 551.09 54404.09 88888.00 2015-12-07 01:20:53.411 341 11141.86 551.07 54404.09 88888.00 2015-12-07 01:20:53.911 341 11141.87 551.18 54404.19 88888.00 2015-12-07 01:20:54.411 341 11141.87 551.19 54404.22 88888.00 2015-12-07 01:20:54.911 341 11141.90 551.26 54404.22 88888.00 2015-12-07 01:20:55.411 341 11141.97 551.25 54404.26 88888.00 2015-12-07 01:20:55.911 341 11142.00 551.21 54404.24 88888.00 2015-12-07 01:20:56.411 341 11142.02 551.25 54404.22 88888.00 2015-12-07 01:20:56.911 341 11142.09 551.30 54404.13 88888.00 2015-12-07 01:20:57.411 341 11142.13 551.28 54404.22 88888.00 2015-12-07 01:20:57.911 341 11142.22 551.25 54404.19 88888.00 2015-12-07 01:20:58.411 341 11142.28 551.34 54404.24 88888.00 2015-12-07 01:20:58.911 341 11142.28 551.35 54404.25 88888.00 2015-12-07 01:20:59.411 341 11142.34 551.37 54404.27 88888.00 2015-12-07 01:20:59.911 341 11142.46 551.41 54404.22 88888.00 2015-12-07 01:21:00.411 341 11142.52 551.46 54404.14 88888.00 2015-12-07 01:21:00.911 341 11142.53 551.50 54404.08 88888.00 2015-12-07 01:21:01.411 341 11142.56 551.52 54404.04 88888.00 2015-12-07 01:21:01.911 341 11142.59 551.54 54403.97 88888.00 2015-12-07 01:21:02.411 341 11142.59 551.49 54404.03 88888.00 2015-12-07 01:21:02.911 341 11142.57 551.51 54403.93 88888.00 2015-12-07 01:21:03.411 341 11142.51 551.55 54403.79 88888.00 2015-12-07 01:21:03.911 341 11142.51 551.57 54403.90 88888.00 2015-12-07 01:21:04.411 341 11142.47 551.54 54403.95 88888.00 2015-12-07 01:21:04.911 341 11142.54 551.54 54403.84 88888.00 2015-12-07 01:21:05.411 341 11142.52 551.57 54403.90 88888.00 2015-12-07 01:21:05.911 341 11142.53 551.68 54403.98 88888.00 2015-12-07 01:21:06.411 341 11142.53 551.75 54404.07 88888.00 2015-12-07 01:21:06.911 341 11142.49 551.75 54404.13 88888.00 2015-12-07 01:21:07.411 341 11142.47 551.76 54404.19 88888.00 2015-12-07 01:21:07.911 341 11142.42 551.74 54404.22 88888.00 2015-12-07 01:21:08.411 341 11142.44 551.75 54404.25 88888.00 2015-12-07 01:21:08.911 341 11142.42 551.71 54404.23 88888.00 2015-12-07 01:21:09.411 341 11142.41 551.59 54404.15 88888.00 2015-12-07 01:21:09.911 341 11142.47 551.60 54404.14 88888.00 2015-12-07 01:21:10.411 341 11142.47 551.62 54404.18 88888.00 2015-12-07 01:21:10.911 341 11142.47 551.67 54404.21 88888.00 2015-12-07 01:21:11.411 341 11142.41 551.61 54404.24 88888.00 2015-12-07 01:21:11.911 341 11142.42 551.60 54404.22 88888.00 2015-12-07 01:21:12.411 341 11142.51 551.58 54404.26 88888.00 2015-12-07 01:21:12.911 341 11142.51 551.59 54404.27 88888.00 2015-12-07 01:21:13.411 341 11142.53 551.60 54404.27 88888.00 2015-12-07 01:21:13.911 341 11142.47 551.66 54404.35 88888.00 2015-12-07 01:21:14.411 341 11142.46 551.70 54404.39 88888.00 2015-12-07 01:21:14.911 341 11142.47 551.76 54404.30 88888.00 2015-12-07 01:21:15.411 341 11142.47 551.78 54404.42 88888.00 2015-12-07 01:21:15.911 341 11142.44 551.79 54404.43 88888.00 2015-12-07 01:21:16.411 341 11142.43 551.76 54404.39 88888.00 2015-12-07 01:21:16.911 341 11142.41 551.77 54404.43 88888.00 2015-12-07 01:21:17.411 341 11142.42 551.80 54404.51 88888.00 2015-12-07 01:21:17.911 341 11142.39 551.85 54404.52 88888.00 2015-12-07 01:21:18.411 341 11142.37 551.88 54404.52 88888.00 2015-12-07 01:21:18.911 341 11142.36 551.86 54404.57 88888.00 2015-12-07 01:21:19.411 341 11142.31 551.86 54404.74 88888.00 2015-12-07 01:21:19.911 341 11142.27 551.91 54404.71 88888.00 2015-12-07 01:21:20.411 341 11142.28 551.95 54404.71 88888.00 2015-12-07 01:21:20.911 341 11142.32 551.94 54404.82 88888.00 2015-12-07 01:21:21.411 341 11142.30 551.95 54404.82 88888.00 2015-12-07 01:21:21.911 341 11142.38 552.03 54404.69 88888.00 2015-12-07 01:21:22.411 341 11142.33 552.04 54404.74 88888.00 2015-12-07 01:21:22.911 341 11142.36 552.02 54404.75 88888.00 2015-12-07 01:21:23.411 341 11142.38 552.02 54404.70 88888.00 2015-12-07 01:21:23.911 341 11142.38 552.02 54404.83 88888.00 2015-12-07 01:21:24.411 341 11142.37 552.08 54404.92 88888.00 2015-12-07 01:21:24.911 341 11142.33 552.08 54405.02 88888.00 2015-12-07 01:21:25.411 341 11142.32 552.03 54405.01 88888.00 2015-12-07 01:21:25.911 341 11142.28 552.02 54405.03 88888.00 2015-12-07 01:21:26.411 341 11142.28 552.01 54404.96 88888.00 2015-12-07 01:21:26.911 341 11142.27 551.96 54404.89 88888.00 2015-12-07 01:21:27.411 341 11142.25 551.96 54405.11 88888.00 2015-12-07 01:21:27.911 341 11142.20 551.96 54405.07 88888.00 2015-12-07 01:21:28.411 341 11142.16 551.94 54405.17 88888.00 2015-12-07 01:21:28.911 341 11142.11 551.94 54405.28 88888.00 2015-12-07 01:21:29.411 341 11142.06 551.89 54405.30 88888.00 2015-12-07 01:21:29.911 341 11142.05 551.94 54405.24 88888.00 2015-12-07 01:21:30.411 341 11141.97 551.88 54405.30 88888.00 2015-12-07 01:21:30.911 341 11141.89 551.84 54405.35 88888.00 2015-12-07 01:21:31.411 341 11141.86 551.79 54405.33 88888.00 2015-12-07 01:21:31.911 341 11141.79 551.75 54405.29 88888.00 2015-12-07 01:21:32.411 341 11141.78 551.66 54405.33 88888.00 2015-12-07 01:21:32.911 341 11141.70 551.59 54405.37 88888.00 2015-12-07 01:21:33.411 341 11141.66 551.54 54405.40 88888.00 2015-12-07 01:21:33.911 341 11141.70 551.46 54405.45 88888.00 2015-12-07 01:21:34.411 341 11141.75 551.45 54405.49 88888.00 2015-12-07 01:21:34.911 341 11141.80 551.43 54405.48 88888.00 2015-12-07 01:21:35.411 341 11141.86 551.50 54405.61 88888.00 2015-12-07 01:21:35.911 341 11141.89 551.55 54405.84 88888.00 2015-12-07 01:21:36.411 341 11141.95 551.58 54405.90 88888.00 2015-12-07 01:21:36.911 341 11141.91 551.66 54405.96 88888.00 2015-12-07 01:21:37.411 341 11141.90 551.75 54406.01 88888.00 2015-12-07 01:21:37.911 341 11141.84 551.71 54406.12 88888.00 2015-12-07 01:21:38.411 341 11141.79 551.71 54406.15 88888.00 2015-12-07 01:21:38.911 341 11141.80 551.69 54406.17 88888.00 2015-12-07 01:21:39.411 341 11141.75 551.68 54406.12 88888.00 2015-12-07 01:21:39.911 341 11141.71 551.67 54406.17 88888.00 2015-12-07 01:21:40.411 341 11141.73 551.68 54406.24 88888.00 2015-12-07 01:21:40.911 341 11141.69 551.66 54406.23 88888.00 2015-12-07 01:21:41.411 341 11141.66 551.57 54406.26 88888.00 2015-12-07 01:21:41.911 341 11141.62 551.51 54406.49 88888.00 2015-12-07 01:21:42.411 341 11141.58 551.52 54406.54 88888.00 2015-12-07 01:21:42.911 341 11141.55 551.52 54406.53 88888.00 2015-12-07 01:21:43.411 341 11141.60 551.51 54406.51 88888.00 2015-12-07 01:21:43.911 341 11141.60 551.51 54406.53 88888.00 2015-12-07 01:21:44.411 341 11141.57 551.50 54406.62 88888.00 2015-12-07 01:21:44.911 341 11141.57 551.51 54406.63 88888.00 2015-12-07 01:21:45.412 341 11141.58 551.50 54406.67 88888.00 2015-12-07 01:21:45.912 341 11141.60 551.49 54406.64 88888.00 2015-12-07 01:21:46.412 341 11141.65 551.50 54406.72 88888.00 2015-12-07 01:21:46.912 341 11141.66 551.49 54406.73 88888.00 2015-12-07 01:21:47.412 341 11141.68 551.47 54406.79 88888.00 2015-12-07 01:21:47.912 341 11141.65 551.50 54406.86 88888.00 2015-12-07 01:21:48.412 341 11141.69 551.49 54406.80 88888.00 2015-12-07 01:21:48.912 341 11141.76 551.52 54406.87 88888.00 2015-12-07 01:21:49.412 341 11141.73 551.47 54406.90 88888.00 2015-12-07 01:21:49.912 341 11141.71 551.41 54406.97 88888.00 2015-12-07 01:21:50.412 341 11141.78 551.38 54407.03 88888.00 2015-12-07 01:21:50.912 341 11141.80 551.42 54406.96 88888.00 2015-12-07 01:21:51.412 341 11141.80 551.37 54407.02 88888.00 2015-12-07 01:21:51.912 341 11141.89 551.32 54407.11 88888.00 2015-12-07 01:21:52.412 341 11141.91 551.32 54407.15 88888.00 2015-12-07 01:21:52.912 341 11141.92 551.33 54407.05 88888.00 2015-12-07 01:21:53.412 341 11141.96 551.33 54406.88 88888.00 2015-12-07 01:21:53.912 341 11141.94 551.36 54406.94 88888.00 2015-12-07 01:21:54.412 341 11141.94 551.32 54406.98 88888.00 2015-12-07 01:21:54.912 341 11142.04 551.26 54406.96 88888.00 2015-12-07 01:21:55.412 341 11142.09 551.23 54406.98 88888.00 2015-12-07 01:21:55.912 341 11142.12 551.25 54407.08 88888.00 2015-12-07 01:21:56.412 341 11142.15 551.19 54407.10 88888.00 2015-12-07 01:21:56.912 341 11142.22 551.10 54407.08 88888.00 2015-12-07 01:21:57.412 341 11142.22 551.18 54406.99 88888.00 2015-12-07 01:21:57.912 341 11142.27 551.29 54406.97 88888.00 2015-12-07 01:21:58.412 341 11142.31 551.32 54406.94 88888.00 2015-12-07 01:21:58.912 341 11142.27 551.37 54407.05 88888.00 2015-12-07 01:21:59.412 341 11142.25 551.42 54407.07 88888.00 2015-12-07 01:21:59.912 341 11142.30 551.46 54407.07 88888.00 2015-12-07 01:22:00.412 341 11142.34 551.46 54407.08 88888.00 2015-12-07 01:22:00.912 341 11142.41 551.42 54407.13 88888.00 2015-12-07 01:22:01.412 341 11142.44 551.44 54407.22 88888.00 2015-12-07 01:22:01.912 341 11142.51 551.43 54407.23 88888.00 2015-12-07 01:22:02.412 341 11142.49 551.43 54407.28 88888.00 2015-12-07 01:22:02.912 341 11142.53 551.50 54407.41 88888.00 2015-12-07 01:22:03.412 341 11142.64 551.52 54407.46 88888.00 2015-12-07 01:22:03.912 341 11142.59 551.51 54407.38 88888.00 2015-12-07 01:22:04.412 341 11142.63 551.50 54407.29 88888.00 2015-12-07 01:22:04.912 341 11142.65 551.54 54407.26 88888.00 2015-12-07 01:22:05.412 341 11142.70 551.62 54407.35 88888.00 2015-12-07 01:22:05.912 341 11142.73 551.63 54407.33 88888.00 2015-12-07 01:22:06.412 341 11142.77 551.69 54407.34 88888.00 2015-12-07 01:22:06.912 341 11142.73 551.77 54407.41 88888.00 2015-12-07 01:22:07.412 341 11142.68 551.80 54407.49 88888.00 2015-12-07 01:22:07.912 341 11142.69 551.75 54407.49 88888.00 2015-12-07 01:22:08.412 341 11142.74 551.72 54407.52 88888.00 2015-12-07 01:22:08.912 341 11142.74 551.71 54407.54 88888.00 2015-12-07 01:22:09.412 341 11142.83 551.68 54407.51 88888.00 2015-12-07 01:22:09.912 341 11142.88 551.70 54407.43 88888.00 2015-12-07 01:22:10.412 341 11142.94 551.71 54407.38 88888.00 2015-12-07 01:22:10.912 341 11142.90 551.71 54407.37 88888.00 2015-12-07 01:22:11.412 341 11142.98 551.69 54407.38 88888.00 2015-12-07 01:22:11.912 341 11143.01 551.69 54407.41 88888.00 2015-12-07 01:22:12.412 341 11143.01 551.69 54407.45 88888.00 2015-12-07 01:22:12.912 341 11143.04 551.74 54407.40 88888.00 2015-12-07 01:22:13.412 341 11143.09 551.74 54407.34 88888.00 2015-12-07 01:22:13.912 341 11143.19 551.77 54407.30 88888.00 2015-12-07 01:22:14.412 341 11143.16 551.83 54407.29 88888.00 2015-12-07 01:22:14.912 341 11143.17 551.81 54407.30 88888.00 2015-12-07 01:22:15.412 341 11143.20 551.83 54407.26 88888.00 2015-12-07 01:22:15.912 341 11143.20 551.85 54407.25 88888.00 2015-12-07 01:22:16.412 341 11143.16 551.86 54407.20 88888.00 2015-12-07 01:22:16.912 341 11143.21 551.88 54407.23 88888.00 2015-12-07 01:22:17.412 341 11143.17 551.87 54407.26 88888.00 2015-12-07 01:22:17.912 341 11143.17 551.86 54407.23 88888.00 2015-12-07 01:22:18.412 341 11143.26 551.86 54407.28 88888.00 2015-12-07 01:22:18.912 341 11143.28 551.92 54407.31 88888.00 2015-12-07 01:22:19.412 341 11143.25 551.94 54407.26 88888.00 2015-12-07 01:22:19.912 341 11143.24 551.95 54407.25 88888.00 2015-12-07 01:22:20.412 341 11143.30 551.92 54407.29 88888.00 2015-12-07 01:22:20.912 341 11143.38 551.86 54407.42 88888.00 2015-12-07 01:22:21.412 341 11143.40 551.87 54407.45 88888.00 2015-12-07 01:22:21.912 341 11143.38 551.99 54407.55 88888.00 2015-12-07 01:22:22.412 341 11143.41 552.08 54407.57 88888.00 2015-12-07 01:22:22.912 341 11143.45 552.17 54407.48 88888.00 2015-12-07 01:22:23.412 341 11143.47 552.21 54407.47 88888.00 2015-12-07 01:22:23.912 341 11143.45 552.22 54407.56 88888.00 2015-12-07 01:22:24.412 341 11143.42 552.25 54407.67 88888.00 2015-12-07 01:22:24.912 341 11143.42 552.28 54407.64 88888.00 2015-12-07 01:22:25.412 341 11143.47 552.27 54407.72 88888.00 2015-12-07 01:22:25.912 341 11143.47 552.31 54407.77 88888.00 2015-12-07 01:22:26.412 341 11143.49 552.34 54407.80 88888.00 2015-12-07 01:22:26.912 341 11143.54 552.40 54407.74 88888.00 2015-12-07 01:22:27.412 341 11143.53 552.40 54407.83 88888.00 2015-12-07 01:22:27.912 341 11143.52 552.43 54407.83 88888.00 2015-12-07 01:22:28.412 341 11143.59 552.48 54407.86 88888.00 2015-12-07 01:22:28.912 341 11143.62 552.51 54407.85 88888.00 2015-12-07 01:22:29.412 341 11143.66 552.59 54407.85 88888.00 2015-12-07 01:22:29.912 341 11143.77 552.70 54407.80 88888.00 2015-12-07 01:22:30.412 341 11143.78 552.78 54407.72 88888.00 2015-12-07 01:22:30.912 341 11143.82 552.86 54407.77 88888.00 2015-12-07 01:22:31.412 341 11143.79 552.92 54407.85 88888.00 2015-12-07 01:22:31.912 341 11143.78 552.87 54407.84 88888.00 2015-12-07 01:22:32.412 341 11143.80 552.85 54407.83 88888.00 2015-12-07 01:22:32.912 341 11143.85 552.86 54407.86 88888.00 2015-12-07 01:22:33.412 341 11143.93 552.90 54407.78 88888.00 2015-12-07 01:22:33.912 341 11143.94 552.98 54407.82 88888.00 2015-12-07 01:22:34.412 341 11144.01 552.98 54407.85 88888.00 2015-12-07 01:22:34.912 341 11144.10 552.95 54407.86 88888.00 2015-12-07 01:22:35.412 341 11144.17 552.98 54407.82 88888.00 2015-12-07 01:22:35.912 341 11144.21 553.07 54407.84 88888.00 2015-12-07 01:22:36.412 341 11144.32 553.14 54407.94 88888.00 2015-12-07 01:22:36.912 341 11144.36 553.20 54407.95 88888.00 2015-12-07 01:22:37.412 341 11144.37 553.19 54407.92 88888.00 2015-12-07 01:22:37.912 341 11144.45 553.16 54407.85 88888.00 2015-12-07 01:22:38.412 341 11144.56 553.20 54407.82 88888.00 2015-12-07 01:22:38.912 341 11144.71 553.31 54407.83 88888.00 2015-12-07 01:22:39.412 341 11144.76 553.37 54407.82 88888.00 2015-12-07 01:22:39.912 341 11144.82 553.40 54407.81 88888.00 2015-12-07 01:22:40.412 341 11144.97 553.48 54407.76 88888.00 2015-12-07 01:22:40.912 341 11144.94 553.57 54407.75 88888.00 2015-12-07 01:22:41.412 341 11144.97 553.68 54407.74 88888.00 2015-12-07 01:22:41.912 341 11145.00 553.71 54407.70 88888.00 2015-12-07 01:22:42.412 341 11145.10 553.73 54407.66 88888.00 2015-12-07 01:22:42.912 341 11145.28 553.71 54407.67 88888.00 2015-12-07 01:22:43.412 341 11145.37 553.74 54407.68 88888.00 2015-12-07 01:22:43.912 341 11145.40 553.80 54407.72 88888.00 2015-12-07 01:22:44.412 341 11145.50 553.80 54407.75 88888.00 2015-12-07 01:22:44.912 341 11145.57 553.85 54407.69 88888.00 2015-12-07 01:22:45.412 341 11145.68 553.90 54407.58 88888.00 2015-12-07 01:22:45.912 341 11145.75 553.91 54407.48 88888.00 2015-12-07 01:22:46.412 341 11145.81 553.91 54407.47 88888.00 2015-12-07 01:22:46.912 341 11145.81 553.97 54407.42 88888.00 2015-12-07 01:22:47.412 341 11145.82 553.95 54407.46 88888.00 2015-12-07 01:22:47.912 341 11145.88 553.95 54407.38 88888.00 2015-12-07 01:22:48.412 341 11145.86 553.99 54407.29 88888.00 2015-12-07 01:22:48.912 341 11145.91 553.98 54407.31 88888.00 2015-12-07 01:22:49.412 341 11145.96 553.92 54407.22 88888.00 2015-12-07 01:22:49.912 341 11146.01 553.95 54407.32 88888.00 2015-12-07 01:22:50.412 341 11145.98 553.96 54407.28 88888.00 2015-12-07 01:22:50.912 341 11146.07 554.04 54407.29 88888.00 2015-12-07 01:22:51.412 341 11146.14 553.99 54407.23 88888.00 2015-12-07 01:22:51.912 341 11146.14 553.96 54407.13 88888.00 2015-12-07 01:22:52.412 341 11146.19 553.94 54407.11 88888.00 2015-12-07 01:22:52.912 341 11146.24 553.98 54407.04 88888.00 2015-12-07 01:22:53.412 341 11146.38 554.05 54406.97 88888.00 2015-12-07 01:22:53.912 341 11146.39 554.03 54406.80 88888.00 2015-12-07 01:22:54.412 341 11146.46 554.07 54406.95 88888.00 2015-12-07 01:22:54.912 341 11146.55 554.17 54407.02 88888.00 2015-12-07 01:22:55.412 341 11146.55 554.22 54407.00 88888.00 2015-12-07 01:22:55.912 341 11146.62 554.28 54406.85 88888.00 2015-12-07 01:22:56.412 341 11146.64 554.33 54406.86 88888.00 2015-12-07 01:22:56.912 341 11146.73 554.36 54406.82 88888.00 2015-12-07 01:22:57.412 341 11146.83 554.36 54406.82 88888.00 2015-12-07 01:22:57.912 341 11146.93 554.38 54406.82 88888.00 2015-12-07 01:22:58.412 341 11146.99 554.46 54406.82 88888.00 2015-12-07 01:22:58.912 341 11147.09 554.48 54406.85 88888.00 2015-12-07 01:22:59.412 341 11147.20 554.49 54406.73 88888.00 2015-12-07 01:22:59.912 341 11147.28 554.51 54406.70 88888.00 2015-12-07 01:23:00.412 341 11147.43 554.56 54406.66 88888.00 2015-12-07 01:23:00.912 341 11147.54 554.61 54406.62 88888.00 2015-12-07 01:23:01.412 341 11147.62 554.65 54406.59 88888.00 2015-12-07 01:23:01.912 341 11147.66 554.70 54406.53 88888.00 2015-12-07 01:23:02.412 341 11147.74 554.71 54406.49 88888.00 2015-12-07 01:23:02.912 341 11147.80 554.70 54406.33 88888.00 2015-12-07 01:23:03.412 341 11147.92 554.70 54406.27 88888.00 2015-12-07 01:23:03.912 341 11148.00 554.70 54406.14 88888.00 2015-12-07 01:23:04.412 341 11148.08 554.78 54406.06 88888.00 2015-12-07 01:23:04.912 341 11148.14 554.79 54406.05 88888.00 2015-12-07 01:23:05.412 341 11148.19 554.76 54406.00 88888.00 2015-12-07 01:23:05.912 341 11148.28 554.81 54405.94 88888.00 2015-12-07 01:23:06.412 341 11148.32 554.89 54405.91 88888.00 2015-12-07 01:23:06.912 341 11148.35 554.90 54405.85 88888.00 2015-12-07 01:23:07.412 341 11148.45 554.92 54405.73 88888.00 2015-12-07 01:23:07.912 341 11148.56 554.96 54405.62 88888.00 2015-12-07 01:23:08.412 341 11148.69 554.96 54405.50 88888.00 2015-12-07 01:23:08.912 341 11148.76 555.02 54405.54 88888.00 2015-12-07 01:23:09.412 341 11148.86 555.01 54405.42 88888.00 2015-12-07 01:23:09.912 341 11148.96 555.01 54405.37 88888.00 2015-12-07 01:23:10.412 341 11148.99 555.09 54405.38 88888.00 2015-12-07 01:23:10.912 341 11149.00 555.15 54405.33 88888.00 2015-12-07 01:23:11.412 341 11149.05 555.16 54405.31 88888.00 2015-12-07 01:23:11.912 341 11149.06 555.22 54405.27 88888.00 2015-12-07 01:23:12.412 341 11149.11 555.17 54405.27 88888.00 2015-12-07 01:23:12.912 341 11149.06 555.10 54405.26 88888.00 2015-12-07 01:23:13.412 341 11149.10 555.22 54405.20 88888.00 2015-12-07 01:23:13.912 341 11149.21 555.26 54405.20 88888.00 2015-12-07 01:23:14.412 341 11149.29 555.25 54405.15 88888.00 2015-12-07 01:23:14.912 341 11149.33 555.31 54405.09 88888.00 2015-12-07 01:23:15.412 341 11149.36 555.32 54405.00 88888.00 2015-12-07 01:23:15.912 341 11149.39 555.39 54405.01 88888.00 2015-12-07 01:23:16.412 341 11149.41 555.42 54405.06 88888.00 2015-12-07 01:23:16.912 341 11149.50 555.39 54405.01 88888.00 2015-12-07 01:23:17.412 341 11149.52 555.40 54405.01 88888.00 2015-12-07 01:23:17.912 341 11149.60 555.43 54404.94 88888.00 2015-12-07 01:23:18.412 341 11149.74 555.43 54404.88 88888.00 2015-12-07 01:23:18.912 341 11149.81 555.47 54404.88 88888.00 2015-12-07 01:23:19.412 341 11149.91 555.52 54404.93 88888.00 2015-12-07 01:23:19.912 341 11150.00 555.57 54404.92 88888.00 2015-12-07 01:23:20.412 341 11150.10 555.54 54404.88 88888.00 2015-12-07 01:23:20.912 341 11150.26 555.51 54404.78 88888.00 2015-12-07 01:23:21.412 341 11150.37 555.55 54404.93 88888.00 2015-12-07 01:23:21.912 341 11150.47 555.55 54404.89 88888.00 2015-12-07 01:23:22.412 341 11150.58 555.60 54404.84 88888.00 2015-12-07 01:23:22.912 341 11150.68 555.68 54404.79 88888.00 2015-12-07 01:23:23.412 341 11150.82 555.74 54404.63 88888.00 2015-12-07 01:23:23.912 341 11150.88 555.86 54404.66 88888.00 2015-12-07 01:23:24.412 341 11150.99 555.88 54404.62 88888.00 2015-12-07 01:23:24.912 341 11151.01 555.88 54404.65 88888.00 2015-12-07 01:23:25.412 341 11151.14 555.89 54404.63 88888.00 2015-12-07 01:23:25.912 341 11151.38 555.93 54404.51 88888.00 2015-12-07 01:23:26.412 341 11151.48 555.99 54404.36 88888.00 2015-12-07 01:23:26.912 341 11151.51 556.03 54404.31 88888.00 2015-12-07 01:23:27.412 341 11151.57 556.08 54404.22 88888.00 2015-12-07 01:23:27.912 341 11151.63 556.16 54404.15 88888.00 2015-12-07 01:23:28.412 341 11151.71 556.23 54404.13 88888.00 2015-12-07 01:23:28.912 341 11151.83 556.23 54404.03 88888.00 2015-12-07 01:23:29.412 341 11151.95 556.20 54404.00 88888.00 2015-12-07 01:23:29.912 341 11152.04 556.25 54403.98 88888.00 2015-12-07 01:23:30.412 341 11152.08 556.27 54403.99 88888.00 2015-12-07 01:23:30.912 341 11152.16 556.35 54404.03 88888.00 2015-12-07 01:23:31.412 341 11152.30 556.44 54404.03 88888.00 2015-12-07 01:23:31.912 341 11152.35 556.48 54403.97 88888.00 2015-12-07 01:23:32.412 341 11152.39 556.50 54403.93 88888.00 2015-12-07 01:23:32.912 341 11152.46 556.59 54403.87 88888.00 2015-12-07 01:23:33.412 341 11152.47 556.70 54403.89 88888.00 2015-12-07 01:23:33.912 341 11152.46 556.79 54403.81 88888.00 2015-12-07 01:23:34.412 341 11152.47 556.79 54403.72 88888.00 2015-12-07 01:23:34.912 341 11152.48 556.76 54403.54 88888.00 2015-12-07 01:23:35.412 341 11152.57 556.75 54403.49 88888.00 2015-12-07 01:23:35.912 341 11152.65 556.74 54403.48 88888.00 2015-12-07 01:23:36.412 341 11152.66 556.76 54403.46 88888.00 2015-12-07 01:23:36.912 341 11152.72 556.79 54403.40 88888.00 2015-12-07 01:23:37.412 341 11152.74 556.78 54403.45 88888.00 2015-12-07 01:23:37.912 341 11152.87 556.79 54403.46 88888.00 2015-12-07 01:23:38.412 341 11152.97 556.85 54403.43 88888.00 2015-12-07 01:23:38.912 341 11153.05 556.92 54403.35 88888.00 2015-12-07 01:23:39.412 341 11153.15 557.01 54403.29 88888.00 2015-12-07 01:23:39.912 341 11153.16 557.03 54403.31 88888.00 2015-12-07 01:23:40.412 341 11153.19 557.10 54403.36 88888.00 2015-12-07 01:23:40.912 341 11153.25 557.16 54403.37 88888.00 2015-12-07 01:23:41.412 341 11153.30 557.18 54403.34 88888.00 2015-12-07 01:23:41.912 341 11153.29 557.16 54403.26 88888.00 2015-12-07 01:23:42.412 341 11153.33 557.19 54403.33 88888.00 2015-12-07 01:23:42.912 341 11153.36 557.24 54403.25 88888.00 2015-12-07 01:23:43.412 341 11153.45 557.18 54403.22 88888.00 2015-12-07 01:23:43.912 341 11153.52 557.12 54403.24 88888.00 2015-12-07 01:23:44.412 341 11153.56 557.12 54403.17 88888.00 2015-12-07 01:23:44.912 341 11153.66 557.19 54403.13 88888.00 2015-12-07 01:23:45.412 341 11153.71 557.20 54403.10 88888.00 2015-12-07 01:23:45.912 341 11153.75 557.21 54403.11 88888.00 2015-12-07 01:23:46.412 341 11153.75 557.33 54403.07 88888.00 2015-12-07 01:23:46.912 341 11153.77 557.37 54403.01 88888.00 2015-12-07 01:23:47.412 341 11153.86 557.35 54403.04 88888.00 2015-12-07 01:23:47.912 341 11153.92 557.42 54403.08 88888.00 2015-12-07 01:23:48.412 341 11153.96 557.41 54403.11 88888.00 2015-12-07 01:23:48.912 341 11153.98 557.42 54403.07 88888.00 2015-12-07 01:23:49.412 341 11153.99 557.46 54402.98 88888.00 2015-12-07 01:23:49.912 341 11154.07 557.45 54402.89 88888.00 2015-12-07 01:23:50.412 341 11154.08 557.45 54402.92 88888.00 2015-12-07 01:23:50.912 341 11154.07 557.48 54402.86 88888.00 2015-12-07 01:23:51.412 341 11154.08 557.50 54402.84 88888.00 2015-12-07 01:23:51.912 341 11154.09 557.49 54402.98 88888.00 2015-12-07 01:23:52.412 341 11154.12 557.52 54402.99 88888.00 2015-12-07 01:23:52.912 341 11154.13 557.48 54402.95 88888.00 2015-12-07 01:23:53.412 341 11154.17 557.49 54402.99 88888.00 2015-12-07 01:23:53.912 341 11154.19 557.53 54403.01 88888.00 2015-12-07 01:23:54.412 341 11154.23 557.57 54403.08 88888.00 2015-12-07 01:23:54.912 341 11154.33 557.63 54403.07 88888.00 2015-12-07 01:23:55.412 341 11154.29 557.67 54403.03 88888.00 2015-12-07 01:23:55.912 341 11154.33 557.67 54403.00 88888.00 2015-12-07 01:23:56.412 341 11154.33 557.68 54402.96 88888.00 2015-12-07 01:23:56.912 341 11154.43 557.69 54402.93 88888.00 2015-12-07 01:23:57.412 341 11154.46 557.71 54402.96 88888.00 2015-12-07 01:23:57.912 341 11154.51 557.74 54402.93 88888.00 2015-12-07 01:23:58.412 341 11154.56 557.74 54402.95 88888.00 2015-12-07 01:23:58.912 341 11154.62 557.74 54402.92 88888.00 2015-12-07 01:23:59.412 341 11154.65 557.74 54402.81 88888.00 2015-12-07 01:23:59.912 341 11154.71 557.74 54402.86 88888.00 2015-12-07 01:24:00.412 341 11154.75 557.75 54402.91 88888.00 2015-12-07 01:24:00.912 341 11154.76 557.83 54402.95 88888.00 2015-12-07 01:24:01.412 341 11154.85 557.88 54402.92 88888.00 2015-12-07 01:24:01.912 341 11154.90 557.84 54402.92 88888.00 2015-12-07 01:24:02.412 341 11154.96 557.87 54402.90 88888.00 2015-12-07 01:24:02.912 341 11154.98 557.92 54402.87 88888.00 2015-12-07 01:24:03.412 341 11155.02 557.97 54402.95 88888.00 2015-12-07 01:24:03.912 341 11155.03 558.03 54402.96 88888.00 2015-12-07 01:24:04.412 341 11155.06 557.95 54402.99 88888.00 2015-12-07 01:24:04.912 341 11155.17 557.89 54403.00 88888.00 2015-12-07 01:24:05.412 341 11155.24 557.88 54402.99 88888.00 2015-12-07 01:24:05.912 341 11155.27 557.84 54402.99 88888.00 2015-12-07 01:24:06.412 341 11155.35 557.79 54402.98 88888.00 2015-12-07 01:24:06.912 341 11155.39 557.80 54402.94 88888.00 2015-12-07 01:24:07.412 341 11155.44 557.82 54403.00 88888.00 2015-12-07 01:24:07.912 341 11155.53 557.83 54402.98 88888.00 2015-12-07 01:24:08.412 341 11155.56 557.91 54403.03 88888.00 2015-12-07 01:24:08.912 341 11155.61 557.87 54403.02 88888.00 2015-12-07 01:24:09.412 341 11155.70 557.92 54403.00 88888.00 2015-12-07 01:24:09.912 341 11155.71 558.00 54402.99 88888.00 2015-12-07 01:24:10.412 341 11155.76 558.04 54403.05 88888.00 2015-12-07 01:24:10.912 341 11155.85 558.04 54403.02 88888.00 2015-12-07 01:24:11.412 341 11155.86 558.04 54402.98 88888.00 2015-12-07 01:24:11.912 341 11155.95 558.09 54403.01 88888.00 2015-12-07 01:24:12.412 341 11155.97 558.11 54403.03 88888.00 2015-12-07 01:24:12.912 341 11155.98 558.17 54403.08 88888.00 2015-12-07 01:24:13.412 341 11155.98 558.25 54403.02 88888.00 2015-12-07 01:24:13.912 341 11156.02 558.25 54403.02 88888.00 2015-12-07 01:24:14.412 341 11156.06 558.21 54403.01 88888.00 2015-12-07 01:24:14.912 341 11156.02 558.25 54402.98 88888.00 2015-12-07 01:24:15.412 341 11156.03 558.30 54402.96 88888.00 2015-12-07 01:24:15.912 341 11156.08 558.24 54402.95 88888.00 2015-12-07 01:24:16.412 341 11156.16 558.26 54402.95 88888.00 2015-12-07 01:24:16.912 341 11156.22 558.33 54402.99 88888.00 2015-12-07 01:24:17.412 341 11156.31 558.41 54402.99 88888.00 2015-12-07 01:24:17.912 341 11156.33 558.38 54402.99 88888.00 2015-12-07 01:24:18.412 341 11156.34 558.38 54402.94 88888.00 2015-12-07 01:24:18.912 341 11156.38 558.26 54402.89 88888.00 2015-12-07 01:24:19.412 341 11156.54 558.18 54402.90 88888.00 2015-12-07 01:24:19.912 341 11156.68 558.22 54402.75 88888.00 2015-12-07 01:24:20.412 341 11156.71 558.20 54402.84 88888.00 2015-12-07 01:24:20.912 341 11156.73 558.25 54402.82 88888.00 2015-12-07 01:24:21.412 341 11156.74 558.27 54402.72 88888.00 2015-12-07 01:24:21.912 341 11156.76 558.22 54402.65 88888.00 2015-12-07 01:24:22.412 341 11156.84 558.22 54402.68 88888.00 2015-12-07 01:24:22.912 341 11156.90 558.25 54402.66 88888.00 2015-12-07 01:24:23.412 341 11156.90 558.24 54402.67 88888.00 2015-12-07 01:24:23.912 341 11156.95 558.25 54402.66 88888.00 2015-12-07 01:24:24.412 341 11156.96 558.21 54402.63 88888.00 2015-12-07 01:24:24.912 341 11157.00 558.19 54402.59 88888.00 2015-12-07 01:24:25.412 341 11157.04 558.12 54402.56 88888.00 2015-12-07 01:24:25.912 341 11157.05 558.08 54402.57 88888.00 2015-12-07 01:24:26.412 341 11157.10 558.13 54402.57 88888.00 2015-12-07 01:24:26.912 341 11157.17 558.19 54402.55 88888.00 2015-12-07 01:24:27.412 341 11157.12 558.20 54402.55 88888.00 2015-12-07 01:24:27.912 341 11157.12 558.22 54402.57 88888.00 2015-12-07 01:24:28.412 341 11157.15 558.25 54402.57 88888.00 2015-12-07 01:24:28.912 341 11157.16 558.26 54402.56 88888.00 2015-12-07 01:24:29.412 341 11157.15 558.24 54402.68 88888.00 2015-12-07 01:24:29.912 341 11157.17 558.21 54402.66 88888.00 2015-12-07 01:24:30.412 341 11157.21 558.27 54402.66 88888.00 2015-12-07 01:24:30.912 341 11157.27 558.22 54402.67 88888.00 2015-12-07 01:24:31.412 341 11157.34 558.18 54402.73 88888.00 2015-12-07 01:24:31.912 341 11157.33 558.17 54402.72 88888.00 2015-12-07 01:24:32.412 341 11157.36 558.22 54402.65 88888.00 2015-12-07 01:24:32.912 341 11157.38 558.24 54402.61 88888.00 2015-12-07 01:24:33.412 341 11157.36 558.24 54402.56 88888.00 2015-12-07 01:24:33.912 341 11157.33 558.26 54402.59 88888.00 2015-12-07 01:24:34.412 341 11157.38 558.28 54402.56 88888.00 2015-12-07 01:24:34.912 341 11157.52 558.29 54402.58 88888.00 2015-12-07 01:24:35.413 341 11157.57 558.26 54402.51 88888.00 2015-12-07 01:24:35.913 341 11157.63 558.27 54402.61 88888.00 2015-12-07 01:24:36.413 341 11157.67 558.30 54402.70 88888.00 2015-12-07 01:24:36.913 341 11157.70 558.34 54402.69 88888.00 2015-12-07 01:24:37.413 341 11157.72 558.36 54402.67 88888.00 2015-12-07 01:24:37.913 341 11157.80 558.35 54402.77 88888.00 2015-12-07 01:24:38.413 341 11157.89 558.31 54402.70 88888.00 2015-12-07 01:24:38.913 341 11157.93 558.34 54402.69 88888.00 2015-12-07 01:24:39.413 341 11157.94 558.37 54402.86 88888.00 2015-12-07 01:24:39.913 341 11158.01 558.39 54402.89 88888.00 2015-12-07 01:24:40.413 341 11158.04 558.42 54402.85 88888.00 2015-12-07 01:24:40.913 341 11158.09 558.39 54402.89 88888.00 2015-12-07 01:24:41.413 341 11158.14 558.41 54402.92 88888.00 2015-12-07 01:24:41.913 341 11158.12 558.39 54402.86 88888.00 2015-12-07 01:24:42.413 341 11158.20 558.39 54402.85 88888.00 2015-12-07 01:24:42.913 341 11158.22 558.42 54402.81 88888.00 2015-12-07 01:24:43.413 341 11158.25 558.46 54402.86 88888.00 2015-12-07 01:24:43.913 341 11158.22 558.47 54402.93 88888.00 2015-12-07 01:24:44.413 341 11158.30 558.44 54402.90 88888.00 2015-12-07 01:24:44.913 341 11158.32 558.42 54402.89 88888.00 2015-12-07 01:24:45.413 341 11158.35 558.47 54403.00 88888.00 2015-12-07 01:24:45.913 341 11158.37 558.44 54403.02 88888.00 2015-12-07 01:24:46.413 341 11158.43 558.41 54403.01 88888.00 2015-12-07 01:24:46.913 341 11158.63 558.39 54403.00 88888.00 2015-12-07 01:24:47.413 341 11158.68 558.41 54403.04 88888.00 2015-12-07 01:24:47.913 341 11158.65 558.46 54403.02 88888.00 2015-12-07 01:24:48.413 341 11158.69 558.50 54403.01 88888.00 2015-12-07 01:24:48.913 341 11158.73 558.48 54402.99 88888.00 2015-12-07 01:24:49.413 341 11158.79 558.48 54403.07 88888.00 2015-12-07 01:24:49.913 341 11158.84 558.52 54403.12 88888.00 2015-12-07 01:24:50.413 341 11158.88 558.50 54403.12 88888.00 2015-12-07 01:24:50.913 341 11158.89 558.58 54403.09 88888.00 2015-12-07 01:24:51.413 341 11158.83 558.69 54403.12 88888.00 2015-12-07 01:24:51.913 341 11158.89 558.76 54403.12 88888.00 2015-12-07 01:24:52.413 341 11159.00 558.73 54403.22 88888.00 2015-12-07 01:24:52.913 341 11158.96 558.79 54403.26 88888.00 2015-12-07 01:24:53.413 341 11159.00 558.85 54403.29 88888.00 2015-12-07 01:24:53.913 341 11159.01 558.89 54403.28 88888.00 2015-12-07 01:24:54.413 341 11158.99 558.93 54403.12 88888.00 2015-12-07 01:24:54.913 341 11159.00 558.92 54403.33 88888.00 2015-12-07 01:24:55.413 341 11159.04 558.93 54403.48 88888.00 2015-12-07 01:24:55.913 341 11159.10 558.89 54403.55 88888.00 2015-12-07 01:24:56.413 341 11159.16 558.96 54403.59 88888.00 2015-12-07 01:24:56.913 341 11159.21 558.98 54403.60 88888.00 2015-12-07 01:24:57.413 341 11159.20 559.00 54403.64 88888.00 2015-12-07 01:24:57.913 341 11159.16 559.02 54403.55 88888.00 2015-12-07 01:24:58.413 341 11159.15 559.07 54403.66 88888.00 2015-12-07 01:24:58.913 341 11159.15 559.02 54403.79 88888.00 2015-12-07 01:24:59.413 341 11159.15 559.05 54403.78 88888.00 2015-12-07 01:24:59.913 341 11159.16 559.07 54403.86 88888.00 2015-12-07 01:25:00.413 341 11159.12 559.12 54403.87 88888.00 2015-12-07 01:25:00.913 341 11159.19 559.15 54403.84 88888.00 2015-12-07 01:25:01.413 341 11159.21 559.18 54403.96 88888.00 2015-12-07 01:25:01.913 341 11159.24 559.13 54404.04 88888.00 2015-12-07 01:25:02.413 341 11159.25 559.07 54404.08 88888.00 2015-12-07 01:25:02.913 341 11159.29 559.02 54404.09 88888.00 2015-12-07 01:25:03.413 341 11159.29 559.02 54404.19 88888.00 2015-12-07 01:25:03.913 341 11159.32 559.01 54404.21 88888.00 2015-12-07 01:25:04.413 341 11159.37 559.03 54404.31 88888.00 2015-12-07 01:25:04.913 341 11159.43 559.02 54404.26 88888.00 2015-12-07 01:25:05.413 341 11159.48 559.04 54404.25 88888.00 2015-12-07 01:25:05.913 341 11159.46 559.07 54404.36 88888.00 2015-12-07 01:25:06.413 341 11159.42 559.17 54404.44 88888.00 2015-12-07 01:25:06.913 341 11159.43 559.17 54404.44 88888.00 2015-12-07 01:25:07.413 341 11159.48 559.14 54404.43 88888.00 2015-12-07 01:25:07.913 341 11159.43 559.13 54404.54 88888.00 2015-12-07 01:25:08.413 341 11159.47 559.17 54404.63 88888.00 2015-12-07 01:25:08.913 341 11159.52 559.18 54404.68 88888.00 2015-12-07 01:25:09.413 341 11159.48 559.27 54404.68 88888.00 2015-12-07 01:25:09.913 341 11159.43 559.32 54404.79 88888.00 2015-12-07 01:25:10.413 341 11159.45 559.29 54404.88 88888.00 2015-12-07 01:25:10.913 341 11159.41 559.31 54404.96 88888.00 2015-12-07 01:25:11.413 341 11159.45 559.28 54404.98 88888.00 2015-12-07 01:25:11.913 341 11159.47 559.30 54405.04 88888.00 2015-12-07 01:25:12.413 341 11159.52 559.24 54405.07 88888.00 2015-12-07 01:25:12.913 341 11159.56 559.24 54405.22 88888.00 2015-12-07 01:25:13.413 341 11159.55 559.27 54405.21 88888.00 2015-12-07 01:25:13.913 341 11159.52 559.29 54405.27 88888.00 2015-12-07 01:25:14.413 341 11159.37 559.35 54405.38 88888.00 2015-12-07 01:25:14.913 341 11159.34 559.34 54405.46 88888.00 2015-12-07 01:25:15.413 341 11159.37 559.26 54405.52 88888.00 2015-12-07 01:25:15.913 341 11159.35 559.23 54405.58 88888.00 2015-12-07 01:25:16.413 341 11159.24 559.28 54405.63 88888.00 2015-12-07 01:25:16.913 341 11159.21 559.30 54405.76 88888.00 2015-12-07 01:25:17.413 341 11159.14 559.35 54405.91 88888.00 2015-12-07 01:25:17.913 341 11159.05 559.43 54406.03 88888.00 2015-12-07 01:25:18.413 341 11159.01 559.46 54406.06 88888.00 2015-12-07 01:25:18.913 341 11158.99 559.52 54406.08 88888.00 2015-12-07 01:25:19.413 341 11158.93 559.58 54406.10 88888.00 2015-12-07 01:25:19.913 341 11158.87 559.65 54406.26 88888.00 2015-12-07 01:25:20.413 341 11158.80 559.61 54406.43 88888.00 2015-12-07 01:25:20.913 341 11158.74 559.58 54406.52 88888.00 2015-12-07 01:25:21.413 341 11158.69 559.61 54406.78 88888.00 2015-12-07 01:25:21.913 341 11158.61 559.69 54406.88 88888.00 2015-12-07 01:25:22.413 341 11158.54 559.77 54406.80 88888.00 2015-12-07 01:25:22.913 341 11158.49 559.78 54406.87 88888.00 2015-12-07 01:25:23.413 341 11158.49 559.82 54407.03 88888.00 2015-12-07 01:25:23.913 341 11158.48 559.82 54407.19 88888.00 2015-12-07 01:25:24.413 341 11158.51 559.80 54407.20 88888.00 2015-12-07 01:25:24.913 341 11158.53 559.79 54407.16 88888.00 2015-12-07 01:25:25.413 341 11158.57 559.75 54407.20 88888.00 2015-12-07 01:25:25.913 341 11158.57 559.83 54407.34 88888.00 2015-12-07 01:25:26.413 341 11158.56 559.90 54407.48 88888.00 2015-12-07 01:25:26.913 341 11158.57 559.90 54407.60 88888.00 2015-12-07 01:25:27.413 341 11158.56 559.89 54407.73 88888.00 2015-12-07 01:25:27.913 341 11158.59 559.93 54407.75 88888.00 2015-12-07 01:25:28.413 341 11158.53 559.93 54407.85 88888.00 2015-12-07 01:25:28.913 341 11158.51 559.97 54407.86 88888.00 2015-12-07 01:25:29.413 341 11158.51 560.10 54407.95 88888.00 2015-12-07 01:25:29.913 341 11158.53 560.15 54408.10 88888.00 2015-12-07 01:25:30.413 341 11158.53 560.17 54408.16 88888.00 2015-12-07 01:25:30.913 341 11158.51 560.17 54408.18 88888.00 2015-12-07 01:25:31.413 341 11158.49 560.17 54408.20 88888.00 2015-12-07 01:25:31.913 341 11158.52 560.16 54408.29 88888.00 2015-12-07 01:25:32.413 341 11158.58 560.19 54408.43 88888.00 2015-12-07 01:25:32.913 341 11158.58 560.22 54408.51 88888.00 2015-12-07 01:25:33.413 341 11158.58 560.30 54408.59 88888.00 2015-12-07 01:25:33.913 341 11158.54 560.31 54408.65 88888.00 2015-12-07 01:25:34.413 341 11158.57 560.32 54408.77 88888.00 2015-12-07 01:25:34.913 341 11158.56 560.37 54408.73 88888.00 2015-12-07 01:25:35.413 341 11158.58 560.41 54408.63 88888.00 2015-12-07 01:25:35.913 341 11158.54 560.49 54408.69 88888.00 2015-12-07 01:25:36.413 341 11158.53 560.56 54408.80 88888.00 2015-12-07 01:25:36.913 341 11158.57 560.62 54408.88 88888.00 2015-12-07 01:25:37.413 341 11158.57 560.66 54409.01 88888.00 2015-12-07 01:25:37.913 341 11158.51 560.73 54409.06 88888.00 2015-12-07 01:25:38.413 341 11158.42 560.80 54409.05 88888.00 2015-12-07 01:25:38.913 341 11158.40 560.89 54409.15 88888.00 2015-12-07 01:25:39.413 341 11158.37 560.97 54409.27 88888.00 2015-12-07 01:25:39.913 341 11158.36 561.01 54409.45 88888.00 2015-12-07 01:25:40.413 341 11158.40 561.03 54409.51 88888.00 2015-12-07 01:25:40.913 341 11158.32 561.05 54409.48 88888.00 2015-12-07 01:25:41.413 341 11158.27 561.05 54409.53 88888.00 2015-12-07 01:25:41.913 341 11158.30 561.12 54409.54 88888.00 2015-12-07 01:25:42.413 341 11158.22 561.20 54409.73 88888.00 2015-12-07 01:25:42.913 341 11158.19 561.23 54409.75 88888.00 2015-12-07 01:25:43.413 341 11158.23 561.18 54409.70 88888.00 2015-12-07 01:25:43.913 341 11158.26 561.18 54409.70 88888.00 2015-12-07 01:25:44.413 341 11158.23 561.27 54409.83 88888.00 2015-12-07 01:25:44.913 341 11158.17 561.29 54409.89 88888.00 2015-12-07 01:25:45.413 341 11158.12 561.29 54410.01 88888.00 2015-12-07 01:25:45.913 341 11158.15 561.33 54410.01 88888.00 2015-12-07 01:25:46.413 341 11158.09 561.39 54410.09 88888.00 2015-12-07 01:25:46.913 341 11158.10 561.48 54410.18 88888.00 2015-12-07 01:25:47.413 341 11158.09 561.49 54410.21 88888.00 2015-12-07 01:25:47.913 341 11158.10 561.51 54410.29 88888.00 2015-12-07 01:25:48.413 341 11158.10 561.55 54410.42 88888.00 2015-12-07 01:25:48.913 341 11158.06 561.59 54410.57 88888.00 2015-12-07 01:25:49.413 341 11158.05 561.65 54410.67 88888.00 2015-12-07 01:25:49.913 341 11158.02 561.69 54410.80 88888.00 2015-12-07 01:25:50.413 341 11157.99 561.76 54410.76 88888.00 2015-12-07 01:25:50.913 341 11157.93 561.79 54410.75 88888.00 2015-12-07 01:25:51.413 341 11157.90 561.77 54410.75 88888.00 2015-12-07 01:25:51.913 341 11157.91 561.83 54410.75 88888.00 2015-12-07 01:25:52.413 341 11157.91 561.98 54410.82 88888.00 2015-12-07 01:25:52.913 341 11157.88 562.05 54410.89 88888.00 2015-12-07 01:25:53.413 341 11157.84 562.07 54410.87 88888.00 2015-12-07 01:25:53.913 341 11157.85 562.05 54410.89 88888.00 2015-12-07 01:25:54.413 341 11157.81 562.08 54410.94 88888.00 2015-12-07 01:25:54.913 341 11157.80 562.15 54411.07 88888.00 2015-12-07 01:25:55.413 341 11157.79 562.19 54410.99 88888.00 2015-12-07 01:25:55.913 341 11157.78 562.26 54411.17 88888.00 2015-12-07 01:25:56.413 341 11157.76 562.32 54411.34 88888.00 2015-12-07 01:25:56.913 341 11157.70 562.35 54411.37 88888.00 2015-12-07 01:25:57.413 341 11157.72 562.39 54411.45 88888.00 2015-12-07 01:25:57.913 341 11157.72 562.48 54411.59 88888.00 2015-12-07 01:25:58.413 341 11157.72 562.49 54411.58 88888.00 2015-12-07 01:25:58.913 341 11157.69 562.47 54411.56 88888.00 2015-12-07 01:25:59.413 341 11157.68 562.52 54411.61 88888.00 2015-12-07 01:25:59.913 341 11157.65 562.57 54411.71 88888.00 2015-12-07 01:26:00.413 341 11157.63 562.62 54411.76 88888.00 2015-12-07 01:26:00.913 341 11157.69 562.70 54411.81 88888.00 2015-12-07 01:26:01.413 341 11157.67 562.75 54411.87 88888.00 2015-12-07 01:26:01.913 341 11157.62 562.81 54411.90 88888.00 2015-12-07 01:26:02.413 341 11157.62 562.83 54411.87 88888.00 2015-12-07 01:26:02.913 341 11157.62 562.87 54411.97 88888.00 2015-12-07 01:26:03.413 341 11157.64 562.94 54412.10 88888.00 2015-12-07 01:26:03.913 341 11157.60 562.97 54412.16 88888.00 2015-12-07 01:26:04.413 341 11157.57 562.94 54412.21 88888.00 2015-12-07 01:26:04.913 341 11157.59 563.00 54412.32 88888.00 2015-12-07 01:26:05.413 341 11157.60 563.03 54412.38 88888.00 2015-12-07 01:26:05.913 341 11157.57 563.11 54412.35 88888.00 2015-12-07 01:26:06.413 341 11157.55 563.12 54412.40 88888.00 2015-12-07 01:26:06.913 341 11157.54 563.15 54412.38 88888.00 2015-12-07 01:26:07.413 341 11157.46 563.21 54412.38 88888.00 2015-12-07 01:26:07.913 341 11157.43 563.21 54412.46 88888.00 2015-12-07 01:26:08.413 341 11157.43 563.28 54412.59 88888.00 2015-12-07 01:26:08.913 341 11157.33 563.28 54412.57 88888.00 2015-12-07 01:26:09.413 341 11157.32 563.35 54412.56 88888.00 2015-12-07 01:26:09.913 341 11157.32 563.38 54412.74 88888.00 2015-12-07 01:26:10.413 341 11157.34 563.33 54412.83 88888.00 2015-12-07 01:26:10.913 341 11157.33 563.36 54412.89 88888.00 2015-12-07 01:26:11.413 341 11157.32 563.43 54412.96 88888.00 2015-12-07 01:26:11.913 341 11157.28 563.48 54413.03 88888.00 2015-12-07 01:26:12.413 341 11157.22 563.49 54413.09 88888.00 2015-12-07 01:26:12.913 341 11157.26 563.37 54413.10 88888.00 2015-12-07 01:26:13.413 341 11157.22 563.35 54413.13 88888.00 2015-12-07 01:26:13.913 341 11157.20 563.41 54413.17 88888.00 2015-12-07 01:26:14.413 341 11157.22 563.45 54413.17 88888.00 2015-12-07 01:26:14.913 341 11157.25 563.48 54413.18 88888.00 2015-12-07 01:26:15.413 341 11157.22 563.52 54413.20 88888.00 2015-12-07 01:26:15.913 341 11157.18 563.53 54413.29 88888.00 2015-12-07 01:26:16.413 341 11157.11 563.57 54413.44 88888.00 2015-12-07 01:26:16.913 341 11157.06 563.65 54413.64 88888.00 2015-12-07 01:26:17.413 341 11157.06 563.59 54413.75 88888.00 2015-12-07 01:26:17.913 341 11157.15 563.54 54413.74 88888.00 2015-12-07 01:26:18.413 341 11157.27 563.52 54413.71 88888.00 2015-12-07 01:26:18.913 341 11157.27 563.54 54413.66 88888.00 2015-12-07 01:26:19.413 341 11157.22 563.57 54413.75 88888.00 2015-12-07 01:26:19.913 341 11157.17 563.54 54413.91 88888.00 2015-12-07 01:26:20.413 341 11157.10 563.60 54414.07 88888.00 2015-12-07 01:26:20.913 341 11157.05 563.66 54414.09 88888.00 2015-12-07 01:26:21.413 341 11157.07 563.67 54414.07 88888.00 2015-12-07 01:26:21.913 341 11157.01 563.66 54414.18 88888.00 2015-12-07 01:26:22.413 341 11157.00 563.68 54414.24 88888.00 2015-12-07 01:26:22.913 341 11156.95 563.69 54414.24 88888.00 2015-12-07 01:26:23.413 341 11156.89 563.71 54414.34 88888.00 2015-12-07 01:26:23.913 341 11156.84 563.73 54414.45 88888.00 2015-12-07 01:26:24.413 341 11156.86 563.63 54414.53 88888.00 2015-12-07 01:26:24.913 341 11156.89 563.59 54414.57 88888.00 2015-12-07 01:26:25.413 341 11156.80 563.66 54414.57 88888.00 2015-12-07 01:26:25.913 341 11156.74 563.70 54414.67 88888.00 2015-12-07 01:26:26.413 341 11156.69 563.75 54414.75 88888.00 2015-12-07 01:26:26.913 341 11156.73 563.75 54414.80 88888.00 2015-12-07 01:26:27.413 341 11156.71 563.77 54414.87 88888.00 2015-12-07 01:26:27.913 341 11156.74 563.84 54414.93 88888.00 2015-12-07 01:26:28.413 341 11156.63 563.78 54415.04 88888.00 2015-12-07 01:26:28.913 341 11156.63 563.70 54415.15 88888.00 2015-12-07 01:26:29.413 341 11156.65 563.69 54415.18 88888.00 2015-12-07 01:26:29.913 341 11156.64 563.71 54415.26 88888.00 2015-12-07 01:26:30.413 341 11156.66 563.70 54415.28 88888.00 2015-12-07 01:26:30.913 341 11156.60 563.74 54415.31 88888.00 2015-12-07 01:26:31.413 341 11156.54 563.79 54415.46 88888.00 2015-12-07 01:26:31.913 341 11156.52 563.83 54415.55 88888.00 2015-12-07 01:26:32.413 341 11156.50 563.75 54415.65 88888.00 2015-12-07 01:26:32.913 341 11156.54 563.70 54415.73 88888.00 2015-12-07 01:26:33.413 341 11156.63 563.76 54415.80 88888.00 2015-12-07 01:26:33.913 341 11156.63 563.80 54415.89 88888.00 2015-12-07 01:26:34.413 341 11156.63 563.77 54415.98 88888.00 2015-12-07 01:26:34.913 341 11156.61 563.71 54415.96 88888.00 2015-12-07 01:26:35.413 341 11156.55 563.65 54416.05 88888.00 2015-12-07 01:26:35.913 341 11156.58 563.63 54416.16 88888.00 2015-12-07 01:26:36.413 341 11156.55 563.63 54416.25 88888.00 2015-12-07 01:26:36.913 341 11156.55 563.66 54416.34 88888.00 2015-12-07 01:26:37.413 341 11156.58 563.62 54416.38 88888.00 2015-12-07 01:26:37.913 341 11156.58 563.62 54416.43 88888.00 2015-12-07 01:26:38.413 341 11156.53 563.65 54416.56 88888.00 2015-12-07 01:26:38.913 341 11156.47 563.65 54416.73 88888.00 2015-12-07 01:26:39.413 341 11156.50 563.67 54416.88 88888.00 2015-12-07 01:26:39.913 341 11156.50 563.65 54416.71 88888.00 2015-12-07 01:26:40.413 341 11156.52 563.63 54416.73 88888.00 2015-12-07 01:26:40.913 341 11156.50 563.63 54416.82 88888.00 2015-12-07 01:26:41.413 341 11156.48 563.57 54416.84 88888.00 2015-12-07 01:26:41.913 341 11156.48 563.50 54416.94 88888.00 2015-12-07 01:26:42.413 341 11156.44 563.54 54416.97 88888.00 2015-12-07 01:26:42.913 341 11156.42 563.57 54417.02 88888.00 2015-12-07 01:26:43.413 341 11156.44 563.51 54417.12 88888.00 2015-12-07 01:26:43.913 341 11156.37 563.48 54417.24 88888.00 2015-12-07 01:26:44.413 341 11156.37 563.42 54417.29 88888.00 2015-12-07 01:26:44.913 341 11156.31 563.42 54417.32 88888.00 2015-12-07 01:26:45.413 341 11156.24 563.37 54417.39 88888.00 2015-12-07 01:26:45.913 341 11156.22 563.33 54417.51 88888.00 2015-12-07 01:26:46.413 341 11156.18 563.25 54417.64 88888.00 2015-12-07 01:26:46.913 341 11156.16 563.18 54417.74 88888.00 2015-12-07 01:26:47.413 341 11156.13 563.17 54417.89 88888.00 2015-12-07 01:26:47.913 341 11156.17 563.15 54418.00 88888.00 2015-12-07 01:26:48.413 341 11156.16 563.12 54418.13 88888.00 2015-12-07 01:26:48.913 341 11156.17 563.12 54418.22 88888.00 2015-12-07 01:26:49.413 341 11156.17 563.09 54418.26 88888.00 2015-12-07 01:26:49.913 341 11156.17 563.03 54418.39 88888.00 2015-12-07 01:26:50.413 341 11156.18 563.01 54418.35 88888.00 2015-12-07 01:26:50.913 341 11156.19 562.95 54418.53 88888.00 2015-12-07 01:26:51.413 341 11156.16 562.97 54418.78 88888.00 2015-12-07 01:26:51.913 341 11156.17 562.99 54418.91 88888.00 2015-12-07 01:26:52.413 341 11156.21 563.03 54418.89 88888.00 2015-12-07 01:26:52.913 341 11156.22 563.02 54418.98 88888.00 2015-12-07 01:26:53.413 341 11156.14 563.02 54419.14 88888.00 2015-12-07 01:26:53.913 341 11156.22 562.97 54419.24 88888.00 2015-12-07 01:26:54.413 341 11156.27 563.06 54419.32 88888.00 2015-12-07 01:26:54.913 341 11156.24 563.06 54419.45 88888.00 2015-12-07 01:26:55.413 341 11156.23 563.01 54419.56 88888.00 2015-12-07 01:26:55.913 341 11156.19 563.06 54419.66 88888.00 2015-12-07 01:26:56.413 341 11156.14 563.14 54419.78 88888.00 2015-12-07 01:26:56.913 341 11156.14 563.21 54419.91 88888.00 2015-12-07 01:26:57.413 341 11156.14 563.24 54419.97 88888.00 2015-12-07 01:26:57.913 341 11156.07 563.27 54420.11 88888.00 2015-12-07 01:26:58.413 341 11156.03 563.23 54420.20 88888.00 2015-12-07 01:26:58.913 341 11156.06 563.17 54420.15 88888.00 2015-12-07 01:26:59.413 341 11156.07 563.19 54420.24 88888.00 2015-12-07 01:26:59.913 341 11156.11 563.32 54420.39 88888.00 2015-12-07 01:27:00.413 341 11156.08 563.26 54420.45 88888.00 2015-12-07 01:27:00.913 341 11156.08 563.24 54420.65 88888.00 2015-12-07 01:27:01.413 341 11156.11 563.31 54420.80 88888.00 2015-12-07 01:27:01.913 341 11156.07 563.31 54420.84 88888.00 2015-12-07 01:27:02.413 341 11156.02 563.29 54420.90 88888.00 2015-12-07 01:27:02.913 341 11156.01 563.25 54420.97 88888.00 2015-12-07 01:27:03.413 341 11156.03 563.27 54421.05 88888.00 2015-12-07 01:27:03.913 341 11155.98 563.35 54421.24 88888.00 2015-12-07 01:27:04.413 341 11155.97 563.35 54421.28 88888.00 2015-12-07 01:27:04.913 341 11155.93 563.32 54421.38 88888.00 2015-12-07 01:27:05.413 341 11155.87 563.34 54421.52 88888.00 2015-12-07 01:27:05.913 341 11155.87 563.33 54421.63 88888.00 2015-12-07 01:27:06.413 341 11155.84 563.32 54421.64 88888.00 2015-12-07 01:27:06.913 341 11155.87 563.25 54421.69 88888.00 2015-12-07 01:27:07.413 341 11155.93 563.28 54421.91 88888.00 2015-12-07 01:27:07.913 341 11155.93 563.37 54422.02 88888.00 2015-12-07 01:27:08.413 341 11155.89 563.48 54422.08 88888.00 2015-12-07 01:27:08.913 341 11155.82 563.50 54422.14 88888.00 2015-12-07 01:27:09.413 341 11155.81 563.42 54422.21 88888.00 2015-12-07 01:27:09.913 341 11155.79 563.40 54422.37 88888.00 2015-12-07 01:27:10.413 341 11155.79 563.46 54422.54 88888.00 2015-12-07 01:27:10.913 341 11155.77 563.44 54422.57 88888.00 2015-12-07 01:27:11.413 341 11155.72 563.38 54422.70 88888.00 2015-12-07 01:27:11.913 341 11155.74 563.42 54422.77 88888.00 2015-12-07 01:27:12.413 341 11155.76 563.50 54422.86 88888.00 2015-12-07 01:27:12.913 341 11155.74 563.51 54423.07 88888.00 2015-12-07 01:27:13.413 341 11155.67 563.55 54423.18 88888.00 2015-12-07 01:27:13.913 341 11155.72 563.62 54423.35 88888.00 2015-12-07 01:27:14.413 341 11155.71 563.57 54423.43 88888.00 2015-12-07 01:27:14.913 341 11155.67 563.61 54423.61 88888.00 2015-12-07 01:27:15.413 341 11155.67 563.53 54423.80 88888.00 2015-12-07 01:27:15.913 341 11155.72 563.42 54423.82 88888.00 2015-12-07 01:27:16.413 341 11155.75 563.40 54423.89 88888.00 2015-12-07 01:27:16.913 341 11155.76 563.43 54423.96 88888.00 2015-12-07 01:27:17.413 341 11155.72 563.37 54423.92 88888.00 2015-12-07 01:27:17.913 341 11155.71 563.35 54423.99 88888.00 2015-12-07 01:27:18.413 341 11155.69 563.40 54424.13 88888.00 2015-12-07 01:27:18.913 341 11155.70 563.41 54424.25 88888.00 2015-12-07 01:27:19.413 341 11155.66 563.40 54424.34 88888.00 2015-12-07 01:27:19.913 341 11155.61 563.41 54424.33 88888.00 2015-12-07 01:27:20.413 341 11155.55 563.46 54424.43 88888.00 2015-12-07 01:27:20.913 341 11155.56 563.48 54424.48 88888.00 2015-12-07 01:27:21.413 341 11155.50 563.50 54424.60 88888.00 2015-12-07 01:27:21.913 341 11155.46 563.49 54424.67 88888.00 2015-12-07 01:27:22.413 341 11155.40 563.45 54424.82 88888.00 2015-12-07 01:27:22.913 341 11155.37 563.48 54424.95 88888.00 2015-12-07 01:27:23.413 341 11155.34 563.43 54425.06 88888.00 2015-12-07 01:27:23.913 341 11155.28 563.50 54425.17 88888.00 2015-12-07 01:27:24.413 341 11155.24 563.50 54425.29 88888.00 2015-12-07 01:27:24.913 341 11155.17 563.48 54425.37 88888.00 2015-12-07 01:27:25.413 341 11155.16 563.45 54425.49 88888.00 2015-12-07 01:27:25.913 341 11155.16 563.46 54425.59 88888.00 2015-12-07 01:27:26.413 341 11155.13 563.46 54425.74 88888.00 2015-12-07 01:27:26.913 341 11155.12 563.51 54425.93 88888.00 2015-12-07 01:27:27.413 341 11155.02 563.58 54426.02 88888.00 2015-12-07 01:27:27.913 341 11154.96 563.60 54426.12 88888.00 2015-12-07 01:27:28.413 341 11154.92 563.62 54426.23 88888.00 2015-12-07 01:27:28.913 341 11154.85 563.66 54426.36 88888.00 2015-12-07 01:27:29.404 341 11154.80 563.62 54426.59 88888.00 2015-12-07 01:27:29.904 341 11154.71 563.58 54426.77 88888.00 2015-12-07 01:27:30.404 341 11154.70 563.59 54426.85 88888.00 2015-12-07 01:27:30.904 341 11154.71 563.55 54426.99 88888.00 2015-12-07 01:27:31.404 341 11154.69 563.57 54427.22 88888.00 2015-12-07 01:27:31.904 341 11154.64 563.57 54427.31 88888.00 2015-12-07 01:27:32.404 341 11154.65 563.58 54427.37 88888.00 2015-12-07 01:27:32.904 341 11154.66 563.54 54427.52 88888.00 2015-12-07 01:27:33.404 341 11154.62 563.50 54427.63 88888.00 2015-12-07 01:27:33.904 341 11154.56 563.51 54427.74 88888.00 2015-12-07 01:27:34.404 341 11154.48 563.49 54427.81 88888.00 2015-12-07 01:27:34.904 341 11154.49 563.50 54427.93 88888.00 2015-12-07 01:27:35.404 341 11154.55 563.46 54427.95 88888.00 2015-12-07 01:27:35.904 341 11154.46 563.45 54428.05 88888.00 2015-12-07 01:27:36.404 341 11154.41 563.50 54428.16 88888.00 2015-12-07 01:27:36.904 341 11154.36 563.51 54428.25 88888.00 2015-12-07 01:27:37.404 341 11154.35 563.55 54428.36 88888.00 2015-12-07 01:27:37.904 341 11154.25 563.62 54428.49 88888.00 2015-12-07 01:27:38.404 341 11154.22 563.61 54428.62 88888.00 2015-12-07 01:27:38.904 341 11154.15 563.59 54428.80 88888.00 2015-12-07 01:27:39.404 341 11154.02 563.59 54428.90 88888.00 2015-12-07 01:27:39.904 341 11154.04 563.62 54428.99 88888.00 2015-12-07 01:27:40.404 341 11154.03 563.68 54429.12 88888.00 2015-12-07 01:27:40.904 341 11153.99 563.77 54429.24 88888.00 2015-12-07 01:27:41.404 341 11153.92 563.84 54429.40 88888.00 2015-12-07 01:27:41.904 341 11153.86 563.79 54429.53 88888.00 2015-12-07 01:27:42.404 341 11153.80 563.77 54429.67 88888.00 2015-12-07 01:27:42.904 341 11153.75 563.77 54429.77 88888.00 2015-12-07 01:27:43.404 341 11153.75 563.78 54429.83 88888.00 2015-12-07 01:27:43.904 341 11153.68 563.79 54429.93 88888.00 2015-12-07 01:27:44.404 341 11153.61 563.74 54430.09 88888.00 2015-12-07 01:27:44.904 341 11153.61 563.75 54430.13 88888.00 2015-12-07 01:27:45.404 341 11153.59 563.85 54430.29 88888.00 2015-12-07 01:27:45.904 341 11153.51 563.85 54430.41 88888.00 2015-12-07 01:27:46.404 341 11153.46 563.83 54430.57 88888.00 2015-12-07 01:27:46.904 341 11153.39 563.83 54430.63 88888.00 2015-12-07 01:27:47.404 341 11153.35 563.76 54430.74 88888.00 2015-12-07 01:27:47.904 341 11153.35 563.75 54430.81 88888.00 2015-12-07 01:27:48.404 341 11153.28 563.69 54430.92 88888.00 2015-12-07 01:27:48.904 341 11153.26 563.71 54431.07 88888.00 2015-12-07 01:27:49.404 341 11153.25 563.77 54431.11 88888.00 2015-12-07 01:27:49.904 341 11153.24 563.83 54431.21 88888.00 2015-12-07 01:27:50.404 341 11153.20 563.88 54431.41 88888.00 2015-12-07 01:27:50.904 341 11153.19 563.84 54431.53 88888.00 2015-12-07 01:27:51.404 341 11153.08 563.85 54431.62 88888.00 2015-12-07 01:27:51.904 341 11152.95 563.83 54431.75 88888.00 2015-12-07 01:27:52.404 341 11152.90 563.92 54431.88 88888.00 2015-12-07 01:27:52.904 341 11152.87 563.93 54432.00 88888.00 2015-12-07 01:27:53.404 341 11152.84 563.96 54432.12 88888.00 2015-12-07 01:27:53.904 341 11152.84 564.00 54432.21 88888.00 2015-12-07 01:27:54.404 341 11152.77 563.99 54432.28 88888.00 2015-12-07 01:27:54.904 341 11152.74 564.00 54432.34 88888.00 2015-12-07 01:27:55.404 341 11152.74 564.03 54432.47 88888.00 2015-12-07 01:27:55.904 341 11152.72 564.07 54432.59 88888.00 2015-12-07 01:27:56.404 341 11152.74 564.07 54432.69 88888.00 2015-12-07 01:27:56.904 341 11152.73 564.09 54432.69 88888.00 2015-12-07 01:27:57.404 341 11152.68 564.18 54432.82 88888.00 2015-12-07 01:27:57.904 341 11152.68 564.25 54432.92 88888.00 2015-12-07 01:27:58.404 341 11152.67 564.19 54432.95 88888.00 2015-12-07 01:27:58.904 341 11152.62 564.18 54433.03 88888.00 2015-12-07 01:27:59.404 341 11152.57 564.18 54433.08 88888.00 2015-12-07 01:27:59.904 341 11152.60 564.12 54433.20 88888.00 2015-12-07 01:28:00.404 341 11152.58 564.13 54433.36 88888.00 2015-12-07 01:28:00.904 341 11152.60 564.09 54433.40 88888.00 2015-12-07 01:28:01.404 341 11152.56 564.09 54433.51 88888.00 2015-12-07 01:28:01.904 341 11152.55 564.11 54433.66 88888.00 2015-12-07 01:28:02.404 341 11152.50 564.18 54433.80 88888.00 2015-12-07 01:28:02.904 341 11152.57 564.21 54433.87 88888.00 2015-12-07 01:28:03.404 341 11152.53 564.24 54433.90 88888.00 2015-12-07 01:28:03.904 341 11152.48 564.24 54433.95 88888.00 2015-12-07 01:28:04.404 341 11152.48 564.27 54433.97 88888.00 2015-12-07 01:28:04.904 341 11152.45 564.29 54434.10 88888.00 2015-12-07 01:28:05.404 341 11152.46 564.33 54434.23 88888.00 2015-12-07 01:28:05.904 341 11152.42 564.35 54434.25 88888.00 2015-12-07 01:28:06.404 341 11152.40 564.35 54434.36 88888.00 2015-12-07 01:28:06.904 341 11152.37 564.31 54434.47 88888.00 2015-12-07 01:28:07.404 341 11152.34 564.30 54434.51 88888.00 2015-12-07 01:28:07.904 341 11152.36 564.31 54434.58 88888.00 2015-12-07 01:28:08.404 341 11152.29 564.37 54434.62 88888.00 2015-12-07 01:28:08.904 341 11152.26 564.41 54434.75 88888.00 2015-12-07 01:28:09.404 341 11152.29 564.39 54434.83 88888.00 2015-12-07 01:28:09.904 341 11152.30 564.42 54434.87 88888.00 2015-12-07 01:28:10.404 341 11152.26 564.37 54434.98 88888.00 2015-12-07 01:28:10.904 341 11152.26 564.38 54435.04 88888.00 2015-12-07 01:28:11.404 341 11152.27 564.53 54435.14 88888.00 2015-12-07 01:28:11.904 341 11152.24 564.56 54435.23 88888.00 2015-12-07 01:28:12.404 341 11152.14 564.56 54435.31 88888.00 2015-12-07 01:28:12.904 341 11152.04 564.66 54435.37 88888.00 2015-12-07 01:28:13.404 341 11151.99 564.73 54435.42 88888.00 2015-12-07 01:28:13.904 341 11151.94 564.75 54435.57 88888.00 2015-12-07 01:28:14.404 341 11151.88 564.77 54435.63 88888.00 2015-12-07 01:28:14.904 341 11151.85 564.79 54435.79 88888.00 2015-12-07 01:28:15.404 341 11151.80 564.84 54435.92 88888.00 2015-12-07 01:28:15.904 341 11151.84 564.88 54436.05 88888.00 2015-12-07 01:28:16.404 341 11151.80 564.93 54436.11 88888.00 2015-12-07 01:28:16.904 341 11151.75 564.84 54436.18 88888.00 2015-12-07 01:28:17.404 341 11151.73 564.86 54436.11 88888.00 2015-12-07 01:28:17.904 341 11151.71 564.93 54436.34 88888.00 2015-12-07 01:28:18.404 341 11151.63 565.07 54436.45 88888.00 2015-12-07 01:28:18.904 341 11151.58 565.03 54436.47 88888.00 2015-12-07 01:28:19.404 341 11151.58 565.04 54436.53 88888.00 2015-12-07 01:28:19.904 341 11151.53 565.10 54436.52 88888.00 2015-12-07 01:28:20.404 341 11151.52 565.17 54436.50 88888.00 2015-12-07 01:28:20.904 341 11151.56 565.11 54436.66 88888.00 2015-12-07 01:28:21.404 341 11151.53 565.13 54436.87 88888.00 2015-12-07 01:28:21.904 341 11151.54 565.17 54436.90 88888.00 2015-12-07 01:28:22.404 341 11151.53 565.20 54436.88 88888.00 2015-12-07 01:28:22.904 341 11151.47 565.34 54437.00 88888.00 2015-12-07 01:28:23.404 341 11151.43 565.37 54436.98 88888.00 2015-12-07 01:28:23.904 341 11151.37 565.39 54437.06 88888.00 2015-12-07 01:28:24.404 341 11151.29 565.46 54437.19 88888.00 2015-12-07 01:28:24.904 341 11151.27 565.51 54437.25 88888.00 2015-12-07 01:28:25.404 341 11151.19 565.53 54437.28 88888.00 2015-12-07 01:28:25.904 341 11151.19 565.57 54437.33 88888.00 2015-12-07 01:28:26.404 341 11151.20 565.60 54437.41 88888.00 2015-12-07 01:28:26.904 341 11151.12 565.56 54437.50 88888.00 2015-12-07 01:28:27.404 341 11151.09 565.60 54437.65 88888.00 2015-12-07 01:28:27.904 341 11151.10 565.68 54437.66 88888.00 2015-12-07 01:28:28.404 341 11151.01 565.76 54437.68 88888.00 2015-12-07 01:28:28.904 341 11151.01 565.79 54437.75 88888.00 2015-12-07 01:28:29.404 341 11150.99 565.83 54437.90 88888.00 2015-12-07 01:28:29.904 341 11150.93 565.96 54438.04 88888.00 2015-12-07 01:28:30.404 341 11150.89 566.00 54438.07 88888.00 2015-12-07 01:28:30.904 341 11150.85 566.05 54438.17 88888.00 2015-12-07 01:28:31.404 341 11150.85 566.13 54438.19 88888.00 2015-12-07 01:28:31.904 341 11150.84 566.15 54438.25 88888.00 2015-12-07 01:28:32.404 341 11150.85 566.19 54438.24 88888.00 2015-12-07 01:28:32.904 341 11150.83 566.24 54438.31 88888.00 2015-12-07 01:28:33.404 341 11150.82 566.29 54438.42 88888.00 2015-12-07 01:28:33.904 341 11150.80 566.31 54438.48 88888.00 2015-12-07 01:28:34.404 341 11150.79 566.38 54438.57 88888.00 2015-12-07 01:28:34.904 341 11150.77 566.41 54438.63 88888.00 2015-12-07 01:28:35.404 341 11150.83 566.39 54438.59 88888.00 2015-12-07 01:28:35.904 341 11150.84 566.48 54438.63 88888.00 2015-12-07 01:28:36.404 341 11150.86 566.47 54438.68 88888.00 2015-12-07 01:28:36.904 341 11150.85 566.53 54438.63 88888.00 2015-12-07 01:28:37.404 341 11150.82 566.57 54438.55 88888.00 2015-12-07 01:28:37.904 341 11150.82 566.62 54438.54 88888.00 2015-12-07 01:28:38.404 341 11150.82 566.64 54438.62 88888.00 2015-12-07 01:28:38.904 341 11150.80 566.67 54438.75 88888.00 2015-12-07 01:28:39.404 341 11150.79 566.71 54438.86 88888.00 2015-12-07 01:28:39.904 341 11150.82 566.71 54438.91 88888.00 2015-12-07 01:28:40.404 341 11150.78 566.73 54438.97 88888.00 2015-12-07 01:28:40.904 341 11150.78 566.73 54438.95 88888.00 2015-12-07 01:28:41.404 341 11150.78 566.73 54439.09 88888.00 2015-12-07 01:28:41.904 341 11150.74 566.74 54439.17 88888.00 2015-12-07 01:28:42.404 341 11150.84 566.75 54439.15 88888.00 2015-12-07 01:28:42.904 341 11150.84 566.74 54439.21 88888.00 2015-12-07 01:28:43.404 341 11150.91 566.76 54439.17 88888.00 2015-12-07 01:28:43.904 341 11150.91 566.82 54439.14 88888.00 2015-12-07 01:28:44.404 341 11150.84 566.86 54439.19 88888.00 2015-12-07 01:28:44.904 341 11150.89 566.83 54439.22 88888.00 2015-12-07 01:28:45.404 341 11150.82 566.92 54439.21 88888.00 2015-12-07 01:28:45.904 341 11150.80 566.95 54439.12 88888.00 2015-12-07 01:28:46.404 341 11150.84 567.05 54439.22 88888.00 2015-12-07 01:28:46.904 341 11150.84 567.09 54439.25 88888.00 2015-12-07 01:28:47.404 341 11150.84 567.08 54439.27 88888.00 2015-12-07 01:28:47.904 341 11150.86 567.17 54439.19 88888.00 2015-12-07 01:28:48.404 341 11150.78 567.21 54439.12 88888.00 2015-12-07 01:28:48.904 341 11150.73 567.26 54439.28 88888.00 2015-12-07 01:28:49.404 341 11150.72 567.26 54439.38 88888.00 2015-12-07 01:28:49.904 341 11150.73 567.30 54439.35 88888.00 2015-12-07 01:28:50.404 341 11150.72 567.40 54439.33 88888.00 2015-12-07 01:28:50.904 341 11150.67 567.48 54439.38 88888.00 2015-12-07 01:28:51.404 341 11150.60 567.52 54439.39 88888.00 2015-12-07 01:28:51.904 341 11150.52 567.55 54439.34 88888.00 2015-12-07 01:28:52.404 341 11150.47 567.60 54439.45 88888.00 2015-12-07 01:28:52.904 341 11150.42 567.67 54439.35 88888.00 2015-12-07 01:28:53.404 341 11150.35 567.68 54439.35 88888.00 2015-12-07 01:28:53.904 341 11150.30 567.68 54439.44 88888.00 2015-12-07 01:28:54.404 341 11150.32 567.71 54439.47 88888.00 2015-12-07 01:28:54.904 341 11150.30 567.73 54439.53 88888.00 2015-12-07 01:28:55.404 341 11150.27 567.73 54439.57 88888.00 2015-12-07 01:28:55.904 341 11150.23 567.79 54439.62 88888.00 2015-12-07 01:28:56.404 341 11150.18 567.83 54439.71 88888.00 2015-12-07 01:28:56.904 341 11150.23 567.81 54439.69 88888.00 2015-12-07 01:28:57.404 341 11150.27 567.76 54439.63 88888.00 2015-12-07 01:28:57.904 341 11150.21 567.87 54439.74 88888.00 2015-12-07 01:28:58.404 341 11150.21 567.84 54439.74 88888.00 2015-12-07 01:28:58.904 341 11150.18 567.89 54439.83 88888.00 2015-12-07 01:28:59.404 341 11150.18 567.92 54439.82 88888.00 2015-12-07 01:28:59.904 341 11150.20 567.93 54439.78 88888.00 2015-12-07 01:29:00.404 341 11150.26 567.96 54439.74 88888.00 2015-12-07 01:29:00.904 341 11150.30 567.99 54439.78 88888.00 2015-12-07 01:29:01.404 341 11150.31 567.99 54439.80 88888.00 2015-12-07 01:29:01.904 341 11150.35 568.01 54439.85 88888.00 2015-12-07 01:29:02.404 341 11150.37 567.98 54439.78 88888.00 2015-12-07 01:29:02.904 341 11150.43 567.98 54439.83 88888.00 2015-12-07 01:29:03.404 341 11150.51 567.98 54439.79 88888.00 2015-12-07 01:29:03.904 341 11150.56 567.99 54439.73 88888.00 2015-12-07 01:29:04.404 341 11150.58 568.02 54439.73 88888.00 2015-12-07 01:29:04.904 341 11150.62 568.00 54439.76 88888.00 2015-12-07 01:29:05.404 341 11150.59 568.00 54439.75 88888.00 2015-12-07 01:29:05.904 341 11150.63 567.99 54439.66 88888.00 2015-12-07 01:29:06.404 341 11150.69 568.00 54439.59 88888.00 2015-12-07 01:29:06.904 341 11150.72 568.00 54439.54 88888.00 2015-12-07 01:29:07.404 341 11150.73 568.00 54439.38 88888.00 2015-12-07 01:29:07.904 341 11150.77 567.92 54439.39 88888.00 2015-12-07 01:29:08.404 341 11150.78 567.97 54439.35 88888.00 2015-12-07 01:29:08.904 341 11150.73 567.98 54439.30 88888.00 2015-12-07 01:29:09.404 341 11150.79 567.94 54439.33 88888.00 2015-12-07 01:29:09.904 341 11150.82 568.00 54439.24 88888.00 2015-12-07 01:29:10.404 341 11150.88 567.97 54439.32 88888.00 2015-12-07 01:29:10.904 341 11150.94 567.96 54439.33 88888.00 2015-12-07 01:29:11.404 341 11150.94 567.92 54439.28 88888.00 2015-12-07 01:29:11.904 341 11150.94 567.89 54439.28 88888.00 2015-12-07 01:29:12.404 341 11150.98 567.90 54439.22 88888.00 2015-12-07 01:29:12.904 341 11150.99 567.90 54439.18 88888.00 2015-12-07 01:29:13.404 341 11150.98 567.92 54439.10 88888.00 2015-12-07 01:29:13.904 341 11150.96 567.89 54438.96 88888.00 2015-12-07 01:29:14.404 341 11150.99 567.89 54438.88 88888.00 2015-12-07 01:29:14.904 341 11151.03 567.91 54438.79 88888.00 2015-12-07 01:29:15.404 341 11151.06 567.92 54438.86 88888.00 2015-12-07 01:29:15.904 341 11151.11 567.89 54438.82 88888.00 2015-12-07 01:29:16.404 341 11151.11 567.80 54438.84 88888.00 2015-12-07 01:29:16.904 341 11151.14 567.75 54438.92 88888.00 2015-12-07 01:29:17.404 341 11151.14 567.83 54438.90 88888.00 2015-12-07 01:29:17.904 341 11151.17 567.89 54438.84 88888.00 2015-12-07 01:29:18.404 341 11151.19 567.92 54438.79 88888.00 2015-12-07 01:29:18.904 341 11151.22 567.97 54438.68 88888.00 2015-12-07 01:29:19.404 341 11151.27 568.00 54438.61 88888.00 2015-12-07 01:29:19.904 341 11151.25 568.00 54438.55 88888.00 2015-12-07 01:29:20.404 341 11151.29 567.97 54438.51 88888.00 2015-12-07 01:29:20.904 341 11151.25 567.93 54438.52 88888.00 2015-12-07 01:29:21.404 341 11151.24 567.98 54438.42 88888.00 2015-12-07 01:29:21.904 341 11151.21 567.97 54438.44 88888.00 2015-12-07 01:29:22.404 341 11151.25 567.97 54438.38 88888.00 2015-12-07 01:29:22.904 341 11151.33 567.98 54438.31 88888.00 2015-12-07 01:29:23.404 341 11151.36 568.06 54438.31 88888.00 2015-12-07 01:29:23.904 341 11151.35 568.02 54438.27 88888.00 2015-12-07 01:29:24.404 341 11151.37 567.99 54438.29 88888.00 2015-12-07 01:29:24.904 341 11151.35 567.99 54438.28 88888.00 2015-12-07 01:29:25.404 341 11151.36 568.01 54438.20 88888.00 2015-12-07 01:29:25.904 341 11151.35 567.98 54438.20 88888.00 2015-12-07 01:29:26.404 341 11151.33 568.01 54438.17 88888.00 2015-12-07 01:29:26.904 341 11151.32 568.01 54438.09 88888.00 2015-12-07 01:29:27.404 341 11151.33 567.94 54438.02 88888.00 2015-12-07 01:29:27.904 341 11151.37 567.85 54438.02 88888.00 2015-12-07 01:29:28.404 341 11151.38 567.83 54437.92 88888.00 2015-12-07 01:29:28.904 341 11151.36 567.87 54437.81 88888.00 2015-12-07 01:29:29.404 341 11151.37 567.85 54437.70 88888.00 2015-12-07 01:29:29.904 341 11151.36 567.87 54437.66 88888.00 2015-12-07 01:29:30.404 341 11151.38 567.88 54437.67 88888.00 2015-12-07 01:29:30.904 341 11151.41 567.82 54437.68 88888.00 2015-12-07 01:29:31.404 341 11151.38 567.80 54437.66 88888.00 2015-12-07 01:29:31.904 341 11151.38 567.74 54437.61 88888.00 2015-12-07 01:29:32.404 341 11151.41 567.73 54437.63 88888.00 2015-12-07 01:29:32.904 341 11151.36 567.72 54437.59 88888.00 2015-12-07 01:29:33.404 341 11151.35 567.80 54437.57 88888.00 2015-12-07 01:29:33.904 341 11151.29 567.87 54437.52 88888.00 2015-12-07 01:29:34.404 341 11151.25 567.82 54437.57 88888.00 2015-12-07 01:29:34.904 341 11151.25 567.81 54437.55 88888.00 2015-12-07 01:29:35.404 341 11151.22 567.85 54437.54 88888.00 2015-12-07 01:29:35.904 341 11151.25 567.81 54437.47 88888.00 2015-12-07 01:29:36.404 341 11151.29 567.85 54437.45 88888.00 2015-12-07 01:29:36.904 341 11151.30 567.81 54437.39 88888.00 2015-12-07 01:29:37.404 341 11151.27 567.80 54437.40 88888.00 2015-12-07 01:29:37.904 341 11151.26 567.83 54437.43 88888.00 2015-12-07 01:29:38.404 341 11151.25 567.84 54437.43 88888.00 2015-12-07 01:29:38.904 341 11151.29 567.85 54437.35 88888.00 2015-12-07 01:29:39.404 341 11151.26 567.79 54437.40 88888.00 2015-12-07 01:29:39.904 341 11151.15 567.75 54437.47 88888.00 2015-12-07 01:29:40.404 341 11151.16 567.71 54437.39 88888.00 2015-12-07 01:29:40.904 341 11151.19 567.70 54437.40 88888.00 2015-12-07 01:29:41.404 341 11151.19 567.73 54437.33 88888.00 2015-12-07 01:29:41.904 341 11151.21 567.73 54437.31 88888.00 2015-12-07 01:29:42.404 341 11151.25 567.66 54437.26 88888.00 2015-12-07 01:29:42.904 341 11151.26 567.65 54437.23 88888.00 2015-12-07 01:29:43.404 341 11151.32 567.56 54437.16 88888.00 2015-12-07 01:29:43.904 341 11151.41 567.57 54437.17 88888.00 2015-12-07 01:29:44.404 341 11151.41 567.62 54437.20 88888.00 2015-12-07 01:29:44.904 341 11151.38 567.60 54437.25 88888.00 2015-12-07 01:29:45.404 341 11151.38 567.62 54437.20 88888.00 2015-12-07 01:29:45.904 341 11151.43 567.57 54437.13 88888.00 2015-12-07 01:29:46.404 341 11151.53 567.55 54437.13 88888.00 2015-12-07 01:29:46.904 341 11151.48 567.59 54437.06 88888.00 2015-12-07 01:29:47.404 341 11151.47 567.60 54436.95 88888.00 2015-12-07 01:29:47.904 341 11151.51 567.55 54436.96 88888.00 2015-12-07 01:29:48.404 341 11151.62 567.48 54436.94 88888.00 2015-12-07 01:29:48.904 341 11151.62 567.48 54436.86 88888.00 2015-12-07 01:29:49.404 341 11151.61 567.49 54436.80 88888.00 2015-12-07 01:29:49.904 341 11151.62 567.45 54436.80 88888.00 2015-12-07 01:29:50.404 341 11151.63 567.40 54436.84 88888.00 2015-12-07 01:29:50.904 341 11151.66 567.38 54436.80 88888.00 2015-12-07 01:29:51.404 341 11151.73 567.41 54436.76 88888.00 2015-12-07 01:29:51.904 341 11151.68 567.42 54436.68 88888.00 2015-12-07 01:29:52.404 341 11151.63 567.37 54436.66 88888.00 2015-12-07 01:29:52.904 341 11151.68 567.31 54436.58 88888.00 2015-12-07 01:29:53.404 341 11151.80 567.25 54436.55 88888.00 2015-12-07 01:29:53.904 341 11151.77 567.26 54436.60 88888.00 2015-12-07 01:29:54.404 341 11151.77 567.34 54436.60 88888.00 2015-12-07 01:29:54.904 341 11151.80 567.37 54436.53 88888.00 2015-12-07 01:29:55.404 341 11151.73 567.40 54436.47 88888.00 2015-12-07 01:29:55.904 341 11151.74 567.41 54436.47 88888.00 2015-12-07 01:29:56.404 341 11151.74 567.41 54436.50 88888.00 2015-12-07 01:29:56.904 341 11151.75 567.38 54436.53 88888.00 2015-12-07 01:29:57.404 341 11151.83 567.35 54436.51 88888.00 2015-12-07 01:29:57.904 341 11151.80 567.37 54436.46 88888.00 2015-12-07 01:29:58.404 341 11151.79 567.35 54436.50 88888.00 2015-12-07 01:29:58.904 341 11151.82 567.28 54436.52 88888.00 2015-12-07 01:29:59.404 341 11151.92 567.28 54436.52 88888.00 2015-12-07 01:29:59.904 341 11151.99 567.31 54436.46 88888.00 2015-12-07 01:30:00.404 341 11152.13 567.25 54436.37 88888.00 2015-12-07 01:30:00.904 341 11152.20 567.31 54436.28 88888.00 2015-12-07 01:30:01.404 341 11152.27 567.39 54436.26 88888.00 2015-12-07 01:30:01.904 341 11152.29 567.35 54436.20 88888.00 2015-12-07 01:30:02.404 341 11152.31 567.29 54436.18 88888.00 2015-12-07 01:30:02.904 341 11152.36 567.29 54436.06 88888.00 2015-12-07 01:30:03.404 341 11152.35 567.25 54435.97 88888.00 2015-12-07 01:30:03.904 341 11152.37 567.20 54435.94 88888.00 2015-12-07 01:30:04.404 341 11152.37 567.16 54435.91 88888.00 2015-12-07 01:30:04.904 341 11152.47 567.17 54435.89 88888.00 2015-12-07 01:30:05.404 341 11152.56 567.25 54435.88 88888.00 2015-12-07 01:30:05.904 341 11152.45 567.22 54435.91 88888.00 2015-12-07 01:30:06.404 341 11152.45 567.21 54435.87 88888.00 2015-12-07 01:30:06.904 341 11152.50 567.25 54435.84 88888.00 2015-12-07 01:30:07.404 341 11152.47 567.23 54435.77 88888.00 2015-12-07 01:30:07.904 341 11152.45 567.23 54435.77 88888.00 2015-12-07 01:30:08.404 341 11152.46 567.26 54435.81 88888.00 2015-12-07 01:30:08.904 341 11152.47 567.28 54435.79 88888.00 2015-12-07 01:30:09.404 341 11152.46 567.29 54435.81 88888.00 2015-12-07 01:30:09.904 341 11152.46 567.30 54435.70 88888.00 2015-12-07 01:30:10.404 341 11152.52 567.33 54435.63 88888.00 2015-12-07 01:30:10.904 341 11152.52 567.38 54435.58 88888.00 2015-12-07 01:30:11.404 341 11152.47 567.41 54435.59 88888.00 2015-12-07 01:30:11.904 341 11152.50 567.46 54435.64 88888.00 2015-12-07 01:30:12.404 341 11152.55 567.48 54435.68 88888.00 2015-12-07 01:30:12.904 341 11152.51 567.46 54435.67 88888.00 2015-12-07 01:30:13.404 341 11152.51 567.43 54435.75 88888.00 2015-12-07 01:30:13.904 341 11152.52 567.42 54435.71 88888.00 2015-12-07 01:30:14.405 341 11152.56 567.43 54435.66 88888.00 2015-12-07 01:30:14.905 341 11152.58 567.49 54435.68 88888.00 2015-12-07 01:30:15.405 341 11152.63 567.55 54435.65 88888.00 2015-12-07 01:30:15.905 341 11152.66 567.58 54435.65 88888.00 2015-12-07 01:30:16.405 341 11152.62 567.56 54435.67 88888.00 2015-12-07 01:30:16.905 341 11152.57 567.63 54435.70 88888.00 2015-12-07 01:30:17.405 341 11152.57 567.68 54435.73 88888.00 2015-12-07 01:30:17.905 341 11152.67 567.70 54435.68 88888.00 2015-12-07 01:30:18.405 341 11152.71 567.68 54435.70 88888.00 2015-12-07 01:30:18.905 341 11152.72 567.67 54435.74 88888.00 2015-12-07 01:30:19.405 341 11152.81 567.68 54435.75 88888.00 2015-12-07 01:30:19.905 341 11152.83 567.66 54435.72 88888.00 2015-12-07 01:30:20.405 341 11152.84 567.70 54435.75 88888.00 2015-12-07 01:30:20.905 341 11152.92 567.68 54435.75 88888.00 2015-12-07 01:30:21.405 341 11153.02 567.66 54435.65 88888.00 2015-12-07 01:30:21.905 341 11153.07 567.75 54435.66 88888.00 2015-12-07 01:30:22.405 341 11153.05 567.83 54435.72 88888.00 2015-12-07 01:30:22.905 341 11153.05 567.88 54435.72 88888.00 2015-12-07 01:30:23.405 341 11153.02 567.88 54435.72 88888.00 2015-12-07 01:30:23.905 341 11153.02 567.88 54435.70 88888.00 2015-12-07 01:30:24.405 341 11152.92 567.92 54435.71 88888.00 2015-12-07 01:30:24.905 341 11152.84 567.84 54435.65 88888.00 2015-12-07 01:30:25.405 341 11152.93 567.77 54435.61 88888.00 2015-12-07 01:30:25.905 341 11152.95 567.83 54435.54 88888.00 2015-12-07 01:30:26.405 341 11152.92 567.84 54435.31 88888.00 2015-12-07 01:30:26.905 341 11152.87 567.85 54435.27 88888.00 2015-12-07 01:30:27.405 341 11152.83 567.91 54435.38 88888.00 2015-12-07 01:30:27.905 341 11152.77 567.89 54435.55 88888.00 2015-12-07 01:30:28.405 341 11152.86 567.89 54435.54 88888.00 2015-12-07 01:30:28.905 341 11152.81 567.84 54435.57 88888.00 2015-12-07 01:30:29.405 341 11152.82 567.90 54435.58 88888.00 2015-12-07 01:30:29.905 341 11152.82 567.87 54435.53 88888.00 2015-12-07 01:30:30.405 341 11152.88 567.83 54435.59 88888.00 2015-12-07 01:30:30.905 341 11152.94 567.81 54435.71 88888.00 2015-12-07 01:30:31.405 341 11153.00 567.82 54435.74 88888.00 2015-12-07 01:30:31.905 341 11152.94 567.75 54435.77 88888.00 2015-12-07 01:30:32.405 341 11152.94 567.83 54435.89 88888.00 2015-12-07 01:30:32.905 341 11152.97 567.74 54435.98 88888.00 2015-12-07 01:30:33.405 341 11152.98 567.72 54435.99 88888.00 2015-12-07 01:30:33.905 341 11153.02 567.76 54436.03 88888.00 2015-12-07 01:30:34.405 341 11153.09 567.77 54435.99 88888.00 2015-12-07 01:30:34.905 341 11153.05 567.80 54436.01 88888.00 2015-12-07 01:30:35.405 341 11153.13 567.74 54435.92 88888.00 2015-12-07 01:30:35.905 341 11153.23 567.73 54435.87 88888.00 2015-12-07 01:30:36.405 341 11153.20 567.79 54435.98 88888.00 2015-12-07 01:30:36.905 341 11153.24 567.77 54436.03 88888.00 2015-12-07 01:30:37.405 341 11153.29 567.81 54436.09 88888.00 2015-12-07 01:30:37.905 341 11153.26 567.88 54436.11 88888.00 2015-12-07 01:30:38.405 341 11153.24 567.84 54436.10 88888.00 2015-12-07 01:30:38.905 341 11153.24 567.85 54436.14 88888.00 2015-12-07 01:30:39.405 341 11153.26 567.85 54436.32 88888.00 2015-12-07 01:30:39.905 341 11153.23 567.83 54436.46 88888.00 2015-12-07 01:30:40.405 341 11153.21 567.84 54436.44 88888.00 2015-12-07 01:30:40.905 341 11153.26 567.85 54436.35 88888.00 2015-12-07 01:30:41.405 341 11153.21 567.83 54436.36 88888.00 2015-12-07 01:30:41.905 341 11153.19 567.88 54436.35 88888.00 2015-12-07 01:30:42.405 341 11153.18 567.91 54436.32 88888.00 2015-12-07 01:30:42.905 341 11153.15 567.92 54436.37 88888.00 2015-12-07 01:30:43.405 341 11153.10 567.89 54436.42 88888.00 2015-12-07 01:30:43.905 341 11153.07 567.84 54436.41 88888.00 2015-12-07 01:30:44.405 341 11153.05 567.90 54436.41 88888.00 2015-12-07 01:30:44.905 341 11153.05 567.89 54436.46 88888.00 2015-12-07 01:30:45.405 341 11153.07 567.89 54436.60 88888.00 2015-12-07 01:30:45.905 341 11152.99 567.88 54436.71 88888.00 2015-12-07 01:30:46.405 341 11152.97 567.77 54436.58 88888.00 2015-12-07 01:30:46.905 341 11152.89 567.72 54436.63 88888.00 2015-12-07 01:30:47.405 341 11152.83 567.71 54436.87 88888.00 2015-12-07 01:30:47.905 341 11152.79 567.67 54436.96 88888.00 2015-12-07 01:30:48.405 341 11152.86 567.59 54437.00 88888.00 2015-12-07 01:30:48.905 341 11152.88 567.56 54437.08 88888.00 2015-12-07 01:30:49.405 341 11152.77 567.59 54437.13 88888.00 2015-12-07 01:30:49.905 341 11152.72 567.59 54437.26 88888.00 2015-12-07 01:30:50.405 341 11152.71 567.50 54437.33 88888.00 2015-12-07 01:30:50.905 341 11152.73 567.43 54437.45 88888.00 2015-12-07 01:30:51.405 341 11152.81 567.48 54437.50 88888.00 2015-12-07 01:30:51.905 341 11152.69 567.49 54437.56 88888.00 2015-12-07 01:30:52.405 341 11152.65 567.42 54437.68 88888.00 2015-12-07 01:30:52.905 341 11152.78 567.29 54437.90 88888.00 2015-12-07 01:30:53.405 341 11152.89 567.25 54437.90 88888.00 2015-12-07 01:30:53.905 341 11152.97 567.29 54437.93 88888.00 2015-12-07 01:30:54.405 341 11152.98 567.33 54437.93 88888.00 2015-12-07 01:30:54.905 341 11152.97 567.34 54438.03 88888.00 2015-12-07 01:30:55.405 341 11152.95 567.43 54437.98 88888.00 2015-12-07 01:30:55.905 341 11152.92 567.39 54438.08 88888.00 2015-12-07 01:30:56.405 341 11152.88 567.34 54438.14 88888.00 2015-12-07 01:30:56.905 341 11152.86 567.34 54438.14 88888.00 2015-12-07 01:30:57.405 341 11152.88 567.29 54438.10 88888.00 2015-12-07 01:30:57.905 341 11152.83 567.21 54438.18 88888.00 2015-12-07 01:30:58.405 341 11152.89 567.08 54438.20 88888.00 2015-12-07 01:30:58.905 341 11152.98 567.05 54438.21 88888.00 2015-12-07 01:30:59.405 341 11152.88 567.11 54438.29 88888.00 2015-12-07 01:30:59.905 341 11152.72 567.11 54438.42 88888.00 2015-12-07 01:31:00.405 341 11152.66 567.03 54438.52 88888.00 2015-12-07 01:31:00.905 341 11152.62 567.03 54438.54 88888.00 2015-12-07 01:31:01.405 341 11152.57 567.05 54438.55 88888.00 2015-12-07 01:31:01.905 341 11152.52 567.04 54438.56 88888.00 2015-12-07 01:31:02.405 341 11152.37 566.94 54438.69 88888.00 2015-12-07 01:31:02.905 341 11152.35 566.84 54438.86 88888.00 2015-12-07 01:31:03.405 341 11152.30 566.83 54439.04 88888.00 2015-12-07 01:31:03.905 341 11152.19 566.92 54439.18 88888.00 2015-12-07 01:31:04.405 341 11152.19 566.95 54439.30 88888.00 2015-12-07 01:31:04.905 341 11152.14 566.89 54439.34 88888.00 2015-12-07 01:31:05.405 341 11152.09 566.86 54439.54 88888.00 2015-12-07 01:31:05.905 341 11152.05 566.81 54439.66 88888.00 2015-12-07 01:31:06.405 341 11152.01 566.82 54439.71 88888.00 2015-12-07 01:31:06.905 341 11152.03 566.87 54439.84 88888.00 2015-12-07 01:31:07.405 341 11151.95 566.89 54439.97 88888.00 2015-12-07 01:31:07.905 341 11151.88 566.92 54440.03 88888.00 2015-12-07 01:31:08.405 341 11151.87 566.86 54440.20 88888.00 2015-12-07 01:31:08.905 341 11151.93 566.83 54440.35 88888.00 2015-12-07 01:31:09.405 341 11151.88 566.89 54440.46 88888.00 2015-12-07 01:31:09.905 341 11151.79 566.81 54440.54 88888.00 2015-12-07 01:31:10.405 341 11151.74 566.81 54440.63 88888.00 2015-12-07 01:31:10.905 341 11151.74 566.81 54440.79 88888.00 2015-12-07 01:31:11.405 341 11151.69 566.83 54440.87 88888.00 2015-12-07 01:31:11.905 341 11151.73 566.84 54440.96 88888.00 2015-12-07 01:31:12.405 341 11151.75 566.86 54441.11 88888.00 2015-12-07 01:31:12.905 341 11151.77 566.91 54441.23 88888.00 2015-12-07 01:31:13.405 341 11151.72 566.91 54441.26 88888.00 2015-12-07 01:31:13.905 341 11151.64 566.74 54441.34 88888.00 2015-12-07 01:31:14.405 341 11151.64 566.76 54441.45 88888.00 2015-12-07 01:31:14.905 341 11151.64 566.78 54441.50 88888.00 2015-12-07 01:31:15.405 341 11151.62 566.74 54441.68 88888.00 2015-12-07 01:31:15.905 341 11151.58 566.71 54441.67 88888.00 2015-12-07 01:31:16.405 341 11151.56 566.69 54441.73 88888.00 2015-12-07 01:31:16.905 341 11151.51 566.72 54441.80 88888.00 2015-12-07 01:31:17.405 341 11151.46 566.70 54441.89 88888.00 2015-12-07 01:31:17.905 341 11151.38 566.72 54441.98 88888.00 2015-12-07 01:31:18.405 341 11151.33 566.67 54442.04 88888.00 2015-12-07 01:31:18.905 341 11151.29 566.62 54442.13 88888.00 2015-12-07 01:31:19.405 341 11151.21 566.61 54442.20 88888.00 2015-12-07 01:31:19.905 341 11151.16 566.55 54442.25 88888.00 2015-12-07 01:31:20.405 341 11151.11 566.50 54442.35 88888.00 2015-12-07 01:31:20.905 341 11151.04 566.50 54442.38 88888.00 2015-12-07 01:31:21.405 341 11150.93 566.50 54442.49 88888.00 2015-12-07 01:31:21.905 341 11150.86 566.46 54442.46 88888.00 2015-12-07 01:31:22.405 341 11150.77 566.42 54442.67 88888.00 2015-12-07 01:31:22.905 341 11150.70 566.39 54442.81 88888.00 2015-12-07 01:31:23.405 341 11150.56 566.40 54442.98 88888.00 2015-12-07 01:31:23.905 341 11150.42 566.49 54443.08 88888.00 2015-12-07 01:31:24.405 341 11150.31 566.49 54443.19 88888.00 2015-12-07 01:31:24.905 341 11150.21 566.48 54443.39 88888.00 2015-12-07 01:31:25.405 341 11150.14 566.50 54443.61 88888.00 2015-12-07 01:31:25.905 341 11150.00 566.45 54443.80 88888.00 2015-12-07 01:31:26.405 341 11149.84 566.44 54443.92 88888.00 2015-12-07 01:31:26.905 341 11149.76 566.48 54443.95 88888.00 2015-12-07 01:31:27.405 341 11149.67 566.42 54444.04 88888.00 2015-12-07 01:31:27.905 341 11149.62 566.40 54444.17 88888.00 2015-12-07 01:31:28.405 341 11149.50 566.42 54444.32 88888.00 2015-12-07 01:31:28.905 341 11149.38 566.41 54444.52 88888.00 2015-12-07 01:31:29.405 341 11149.27 566.45 54444.67 88888.00 2015-12-07 01:31:29.905 341 11149.15 566.47 54444.83 88888.00 2015-12-07 01:31:30.405 341 11149.08 566.49 54444.97 88888.00 2015-12-07 01:31:30.905 341 11149.03 566.47 54445.10 88888.00 2015-12-07 01:31:31.405 341 11148.92 566.36 54445.31 88888.00 2015-12-07 01:31:31.905 341 11148.84 566.29 54445.48 88888.00 2015-12-07 01:31:32.405 341 11148.71 566.38 54445.53 88888.00 2015-12-07 01:31:32.905 341 11148.66 566.41 54445.68 88888.00 2015-12-07 01:31:33.405 341 11148.55 566.39 54445.76 88888.00 2015-12-07 01:31:33.905 341 11148.47 566.41 54445.90 88888.00 2015-12-07 01:31:34.405 341 11148.42 566.39 54446.01 88888.00 2015-12-07 01:31:34.905 341 11148.37 566.35 54446.09 88888.00 2015-12-07 01:31:35.405 341 11148.29 566.30 54446.24 88888.00 2015-12-07 01:31:35.905 341 11148.19 566.29 54446.42 88888.00 2015-12-07 01:31:36.405 341 11148.06 566.23 54446.51 88888.00 2015-12-07 01:31:36.905 341 11147.97 566.20 54446.68 88888.00 2015-12-07 01:31:37.405 341 11147.85 566.21 54446.87 88888.00 2015-12-07 01:31:37.905 341 11147.74 566.20 54446.93 88888.00 2015-12-07 01:31:38.405 341 11147.64 566.21 54446.96 88888.00 2015-12-07 01:31:38.905 341 11147.58 566.21 54447.15 88888.00 2015-12-07 01:31:39.405 341 11147.51 566.11 54447.25 88888.00 2015-12-07 01:31:39.905 341 11147.43 566.05 54447.37 88888.00 2015-12-07 01:31:40.405 341 11147.34 566.08 54447.49 88888.00 2015-12-07 01:31:40.905 341 11147.17 566.13 54447.61 88888.00 2015-12-07 01:31:41.405 341 11147.02 566.13 54447.80 88888.00 2015-12-07 01:31:41.905 341 11146.82 566.11 54447.91 88888.00 2015-12-07 01:31:42.405 341 11146.66 566.12 54448.07 88888.00 2015-12-07 01:31:42.905 341 11146.55 566.13 54448.19 88888.00 2015-12-07 01:31:43.405 341 11146.45 566.11 54448.37 88888.00 2015-12-07 01:31:43.905 341 11146.34 566.07 54448.49 88888.00 2015-12-07 01:31:44.405 341 11146.22 566.02 54448.68 88888.00 2015-12-07 01:31:44.905 341 11146.05 566.02 54448.83 88888.00 2015-12-07 01:31:45.405 341 11145.88 566.03 54449.03 88888.00 2015-12-07 01:31:45.905 341 11145.77 565.97 54449.10 88888.00 2015-12-07 01:31:46.405 341 11145.66 566.05 54449.21 88888.00 2015-12-07 01:31:46.905 341 11145.61 566.06 54449.34 88888.00 2015-12-07 01:31:47.405 341 11145.44 566.10 54449.51 88888.00 2015-12-07 01:31:47.905 341 11145.26 566.15 54449.78 88888.00 2015-12-07 01:31:48.405 341 11145.09 566.14 54450.00 88888.00 2015-12-07 01:31:48.905 341 11145.00 566.14 54450.17 88888.00 2015-12-07 01:31:49.405 341 11144.87 566.15 54450.22 88888.00 2015-12-07 01:31:49.905 341 11144.78 566.21 54450.33 88888.00 2015-12-07 01:31:50.405 341 11144.66 566.31 54450.50 88888.00 2015-12-07 01:31:50.905 341 11144.56 566.38 54450.70 88888.00 2015-12-07 01:31:51.405 341 11144.50 566.40 54450.74 88888.00 2015-12-07 01:31:51.905 341 11144.37 566.47 54450.81 88888.00 2015-12-07 01:31:52.405 341 11144.24 566.46 54451.05 88888.00 2015-12-07 01:31:52.905 341 11144.11 566.49 54451.18 88888.00 2015-12-07 01:31:53.405 341 11144.06 566.57 54451.43 88888.00 2015-12-07 01:31:53.905 341 11143.95 566.62 54451.54 88888.00 2015-12-07 01:31:54.405 341 11143.87 566.58 54451.66 88888.00 2015-12-07 01:31:54.905 341 11143.75 566.57 54451.70 88888.00 2015-12-07 01:31:55.405 341 11143.61 566.61 54451.69 88888.00 2015-12-07 01:31:55.905 341 11143.45 566.67 54451.86 88888.00 2015-12-07 01:31:56.405 341 11143.36 566.74 54452.11 88888.00 2015-12-07 01:31:56.905 341 11143.31 566.75 54452.14 88888.00 2015-12-07 01:31:57.405 341 11143.17 566.76 54452.24 88888.00 2015-12-07 01:31:57.905 341 11143.07 566.75 54452.38 88888.00 2015-12-07 01:31:58.405 341 11142.93 566.70 54452.40 88888.00 2015-12-07 01:31:58.905 341 11142.83 566.73 54452.56 88888.00 2015-12-07 01:31:59.405 341 11142.70 566.81 54452.64 88888.00 2015-12-07 01:31:59.905 341 11142.59 566.87 54452.72 88888.00 2015-12-07 01:32:00.405 341 11142.56 566.91 54452.85 88888.00 2015-12-07 01:32:00.905 341 11142.41 566.96 54452.99 88888.00 2015-12-07 01:32:01.405 341 11142.27 567.01 54453.07 88888.00 2015-12-07 01:32:01.905 341 11142.18 567.07 54453.24 88888.00 2015-12-07 01:32:02.405 341 11142.04 567.14 54453.44 88888.00 2015-12-07 01:32:02.905 341 11141.91 567.24 54453.54 88888.00 2015-12-07 01:32:03.405 341 11141.79 567.25 54453.66 88888.00 2015-12-07 01:32:03.905 341 11141.65 567.26 54453.75 88888.00 2015-12-07 01:32:04.405 341 11141.64 567.34 54453.84 88888.00 2015-12-07 01:32:04.905 341 11141.62 567.40 54453.98 88888.00 2015-12-07 01:32:05.405 341 11141.50 567.42 54454.05 88888.00 2015-12-07 01:32:05.905 341 11141.41 567.42 54454.12 88888.00 2015-12-07 01:32:06.405 341 11141.31 567.47 54454.27 88888.00 2015-12-07 01:32:06.905 341 11141.21 567.60 54454.40 88888.00 2015-12-07 01:32:07.405 341 11141.13 567.65 54454.49 88888.00 2015-12-07 01:32:07.905 341 11141.03 567.71 54454.66 88888.00 2015-12-07 01:32:08.405 341 11140.95 567.70 54454.77 88888.00 2015-12-07 01:32:08.905 341 11140.85 567.76 54454.82 88888.00 2015-12-07 01:32:09.405 341 11140.70 567.84 54454.91 88888.00 2015-12-07 01:32:09.905 341 11140.55 567.89 54454.93 88888.00 2015-12-07 01:32:10.405 341 11140.45 567.93 54455.03 88888.00 2015-12-07 01:32:10.905 341 11140.38 567.99 54455.17 88888.00 2015-12-07 01:32:11.405 341 11140.24 568.13 54455.27 88888.00 2015-12-07 01:32:11.905 341 11140.13 568.17 54455.31 88888.00 2015-12-07 01:32:12.405 341 11140.01 568.24 54455.21 88888.00 2015-12-07 01:32:12.905 341 11139.85 568.31 54455.39 88888.00 2015-12-07 01:32:13.405 341 11139.77 568.27 54455.45 88888.00 2015-12-07 01:32:13.905 341 11139.74 568.28 54455.50 88888.00 2015-12-07 01:32:14.405 341 11139.56 568.36 54455.63 88888.00 2015-12-07 01:32:14.905 341 11139.43 568.39 54455.64 88888.00 2015-12-07 01:32:15.405 341 11139.35 568.47 54455.63 88888.00 2015-12-07 01:32:15.905 341 11139.22 568.58 54455.62 88888.00 2015-12-07 01:32:16.405 341 11139.12 568.64 54455.58 88888.00 2015-12-07 01:32:16.905 341 11139.02 568.73 54455.77 88888.00 2015-12-07 01:32:17.405 341 11138.88 568.74 54455.85 88888.00 2015-12-07 01:32:17.905 341 11138.70 568.70 54455.82 88888.00 2015-12-07 01:32:18.405 341 11138.62 568.61 54455.82 88888.00 2015-12-07 01:32:18.905 341 11138.59 568.68 54455.87 88888.00 2015-12-07 01:32:19.405 341 11138.46 568.82 54455.97 88888.00 2015-12-07 01:32:19.905 341 11138.35 568.97 54456.07 88888.00 2015-12-07 01:32:20.405 341 11138.20 569.03 54456.17 88888.00 2015-12-07 01:32:20.905 341 11138.07 569.06 54456.24 88888.00 2015-12-07 01:32:21.405 341 11137.94 569.09 54456.31 88888.00 2015-12-07 01:32:21.905 341 11137.86 569.14 54456.35 88888.00 2015-12-07 01:32:22.405 341 11137.77 569.16 54456.44 88888.00 2015-12-07 01:32:22.905 341 11137.52 569.18 54456.41 88888.00 2015-12-07 01:32:23.405 341 11137.41 569.23 54456.47 88888.00 2015-12-07 01:32:23.905 341 11137.30 569.24 54456.61 88888.00 2015-12-07 01:32:24.405 341 11137.13 569.31 54456.68 88888.00 2015-12-07 01:32:24.905 341 11137.00 569.33 54456.76 88888.00 2015-12-07 01:32:25.405 341 11136.84 569.40 54456.85 88888.00 2015-12-07 01:32:25.905 341 11136.73 569.51 54456.90 88888.00 2015-12-07 01:32:26.405 341 11136.66 569.57 54456.95 88888.00 2015-12-07 01:32:26.905 341 11136.48 569.59 54457.07 88888.00 2015-12-07 01:32:27.405 341 11136.30 569.65 54457.16 88888.00 2015-12-07 01:32:27.905 341 11136.15 569.66 54457.21 88888.00 2015-12-07 01:32:28.405 341 11136.05 569.63 54457.14 88888.00 2015-12-07 01:32:28.905 341 11135.95 569.66 54457.03 88888.00 2015-12-07 01:32:29.405 341 11135.85 569.69 54457.07 88888.00 2015-12-07 01:32:29.905 341 11135.75 569.77 54457.07 88888.00 2015-12-07 01:32:30.405 341 11135.70 569.79 54457.15 88888.00 2015-12-07 01:32:30.905 341 11135.62 569.82 54457.16 88888.00 2015-12-07 01:32:31.405 341 11135.47 569.80 54457.22 88888.00 2015-12-07 01:32:31.905 341 11135.41 569.82 54457.21 88888.00 2015-12-07 01:32:32.405 341 11135.40 569.86 54457.17 88888.00 2015-12-07 01:32:32.905 341 11135.26 570.03 54457.19 88888.00 2015-12-07 01:32:33.405 341 11135.06 570.13 54457.21 88888.00 2015-12-07 01:32:33.905 341 11135.00 570.18 54457.21 88888.00 2015-12-07 01:32:34.405 341 11134.88 570.18 54457.22 88888.00 2015-12-07 01:32:34.905 341 11134.84 570.21 54457.22 88888.00 2015-12-07 01:32:35.405 341 11134.86 570.30 54457.13 88888.00 2015-12-07 01:32:35.905 341 11134.80 570.30 54457.12 88888.00 2015-12-07 01:32:36.405 341 11134.74 570.36 54457.15 88888.00 2015-12-07 01:32:36.905 341 11134.67 570.44 54457.17 88888.00 2015-12-07 01:32:37.405 341 11134.52 570.51 54457.07 88888.00 2015-12-07 01:32:37.905 341 11134.37 570.59 54457.11 88888.00 2015-12-07 01:32:38.405 341 11134.23 570.69 54457.12 88888.00 2015-12-07 01:32:38.905 341 11134.16 570.74 54457.07 88888.00 2015-12-07 01:32:39.405 341 11134.08 570.77 54457.06 88888.00 2015-12-07 01:32:39.905 341 11134.05 570.69 54456.98 88888.00 2015-12-07 01:32:40.405 341 11133.94 570.80 54456.97 88888.00 2015-12-07 01:32:40.905 341 11133.78 570.85 54456.89 88888.00 2015-12-07 01:32:41.405 341 11133.70 570.81 54456.89 88888.00 2015-12-07 01:32:41.905 341 11133.63 570.84 54456.86 88888.00 2015-12-07 01:32:42.405 341 11133.55 570.83 54457.05 88888.00 2015-12-07 01:32:42.905 341 11133.49 570.80 54456.80 88888.00 2015-12-07 01:32:43.405 341 11133.42 570.83 54456.71 88888.00 2015-12-07 01:32:43.905 341 11133.27 570.88 54456.72 88888.00 2015-12-07 01:32:44.405 341 11133.28 570.93 54456.75 88888.00 2015-12-07 01:32:44.905 341 11133.27 571.05 54456.67 88888.00 2015-12-07 01:32:45.405 341 11133.19 571.15 54456.61 88888.00 2015-12-07 01:32:45.905 341 11133.08 571.12 54456.67 88888.00 2015-12-07 01:32:46.405 341 11133.07 571.14 54456.46 88888.00 2015-12-07 01:32:46.905 341 11133.05 571.10 54456.42 88888.00 2015-12-07 01:32:47.405 341 11133.01 571.13 54456.50 88888.00 2015-12-07 01:32:47.905 341 11132.91 571.21 54456.50 88888.00 2015-12-07 01:32:48.405 341 11132.81 571.35 54456.43 88888.00 2015-12-07 01:32:48.905 341 11132.70 571.40 54456.44 88888.00 2015-12-07 01:32:49.405 341 11132.60 571.46 54456.38 88888.00 2015-12-07 01:32:49.905 341 11132.48 571.47 54456.34 88888.00 2015-12-07 01:32:50.405 341 11132.45 571.45 54456.35 88888.00 2015-12-07 01:32:50.905 341 11132.46 571.46 54456.44 88888.00 2015-12-07 01:32:51.405 341 11132.30 571.50 54456.31 88888.00 2015-12-07 01:32:51.905 341 11132.16 571.52 54456.19 88888.00 2015-12-07 01:32:52.405 341 11132.14 571.56 54456.03 88888.00 2015-12-07 01:32:52.905 341 11132.03 571.59 54456.07 88888.00 2015-12-07 01:32:53.405 341 11131.88 571.54 54456.14 88888.00 2015-12-07 01:32:53.905 341 11131.86 571.52 54456.02 88888.00 2015-12-07 01:32:54.405 341 11131.82 571.52 54455.89 88888.00 2015-12-07 01:32:54.905 341 11131.78 571.57 54455.87 88888.00 2015-12-07 01:32:55.405 341 11131.80 571.60 54455.96 88888.00 2015-12-07 01:32:55.905 341 11131.77 571.60 54456.03 88888.00 2015-12-07 01:32:56.405 341 11131.67 571.60 54456.01 88888.00 2015-12-07 01:32:56.905 341 11131.65 571.67 54455.99 88888.00 2015-12-07 01:32:57.405 341 11131.71 571.71 54455.93 88888.00 2015-12-07 01:32:57.905 341 11131.62 571.70 54455.88 88888.00 2015-12-07 01:32:58.405 341 11131.60 571.73 54455.90 88888.00 2015-12-07 01:32:58.905 341 11131.60 571.78 54455.83 88888.00 2015-12-07 01:32:59.406 341 11131.51 571.76 54455.76 88888.00 2015-12-07 01:32:59.906 341 11131.40 571.80 54455.72 88888.00 2015-12-07 01:33:00.406 341 11131.45 571.85 54455.63 88888.00 2015-12-07 01:33:00.906 341 11131.50 571.74 54455.61 88888.00 2015-12-07 01:33:01.406 341 11131.35 571.68 54455.61 88888.00 2015-12-07 01:33:01.906 341 11131.34 571.71 54455.48 88888.00 2015-12-07 01:33:02.406 341 11131.34 571.71 54455.29 88888.00 2015-12-07 01:33:02.906 341 11131.28 571.77 54455.33 88888.00 2015-12-07 01:33:03.406 341 11131.15 571.74 54455.31 88888.00 2015-12-07 01:33:03.906 341 11131.14 571.73 54455.38 88888.00 2015-12-07 01:33:04.406 341 11131.13 571.70 54455.40 88888.00 2015-12-07 01:33:04.906 341 11130.92 571.67 54455.41 88888.00 2015-12-07 01:33:05.406 341 11130.89 571.65 54455.37 88888.00 2015-12-07 01:33:05.906 341 11130.88 571.62 54455.37 88888.00 2015-12-07 01:33:06.406 341 11130.75 571.63 54455.33 88888.00 2015-12-07 01:33:06.906 341 11130.68 571.64 54455.31 88888.00 2015-12-07 01:33:07.406 341 11130.54 571.67 54455.30 88888.00 2015-12-07 01:33:07.906 341 11130.44 571.64 54455.28 88888.00 2015-12-07 01:33:08.406 341 11130.41 571.62 54455.35 88888.00 2015-12-07 01:33:08.906 341 11130.25 571.64 54455.36 88888.00 2015-12-07 01:33:09.406 341 11130.20 571.68 54455.28 88888.00 2015-12-07 01:33:09.906 341 11130.08 571.69 54455.26 88888.00 2015-12-07 01:33:10.406 341 11129.98 571.63 54455.20 88888.00 2015-12-07 01:33:10.906 341 11129.87 571.62 54455.21 88888.00 2015-12-07 01:33:11.406 341 11129.78 571.65 54455.29 88888.00 2015-12-07 01:33:11.906 341 11129.73 571.63 54455.22 88888.00 2015-12-07 01:33:12.406 341 11129.60 571.60 54455.18 88888.00 2015-12-07 01:33:12.906 341 11129.51 571.61 54455.19 88888.00 2015-12-07 01:33:13.406 341 11129.37 571.61 54455.18 88888.00 2015-12-07 01:33:13.906 341 11129.36 571.55 54455.13 88888.00 2015-12-07 01:33:14.406 341 11129.24 571.50 54455.07 88888.00 2015-12-07 01:33:14.906 341 11129.16 571.43 54455.09 88888.00 2015-12-07 01:33:15.406 341 11129.03 571.45 54455.05 88888.00 2015-12-07 01:33:15.906 341 11129.00 571.45 54455.12 88888.00 2015-12-07 01:33:16.406 341 11128.93 571.39 54455.20 88888.00 2015-12-07 01:33:16.906 341 11128.83 571.40 54455.26 88888.00 2015-12-07 01:33:17.406 341 11128.83 571.42 54455.22 88888.00 2015-12-07 01:33:17.906 341 11128.78 571.46 54455.21 88888.00 2015-12-07 01:33:18.406 341 11128.61 571.47 54455.21 88888.00 2015-12-07 01:33:18.906 341 11128.57 571.38 54455.24 88888.00 2015-12-07 01:33:19.406 341 11128.57 571.36 54455.29 88888.00 2015-12-07 01:33:19.906 341 11128.56 571.40 54455.31 88888.00 2015-12-07 01:33:20.406 341 11128.40 571.44 54455.33 88888.00 2015-12-07 01:33:20.906 341 11128.41 571.39 54455.37 88888.00 2015-12-07 01:33:21.406 341 11128.32 571.31 54455.47 88888.00 2015-12-07 01:33:21.906 341 11128.26 571.31 54455.48 88888.00 2015-12-07 01:33:22.406 341 11128.21 571.34 54455.42 88888.00 2015-12-07 01:33:22.906 341 11128.12 571.30 54455.46 88888.00 2015-12-07 01:33:23.406 341 11128.03 571.22 54455.53 88888.00 2015-12-07 01:33:23.906 341 11127.96 571.21 54455.54 88888.00 2015-12-07 01:33:24.406 341 11127.90 571.13 54455.53 88888.00 2015-12-07 01:33:24.906 341 11127.89 571.11 54455.50 88888.00 2015-12-07 01:33:25.406 341 11127.85 571.11 54455.55 88888.00 2015-12-07 01:33:25.906 341 11127.85 571.10 54455.50 88888.00 2015-12-07 01:33:26.406 341 11127.83 571.08 54455.46 88888.00 2015-12-07 01:33:26.906 341 11127.77 571.03 54455.36 88888.00 2015-12-07 01:33:27.406 341 11127.69 571.10 54455.67 88888.00 2015-12-07 01:33:27.906 341 11127.63 571.09 54455.85 88888.00 2015-12-07 01:33:28.406 341 11127.58 571.06 54455.83 88888.00 2015-12-07 01:33:28.906 341 11127.52 571.08 54455.84 88888.00 2015-12-07 01:33:29.406 341 11127.46 571.12 54455.89 88888.00 2015-12-07 01:33:29.906 341 11127.42 571.12 54455.98 88888.00 2015-12-07 01:33:30.406 341 11127.38 571.15 54455.93 88888.00 2015-12-07 01:33:30.906 341 11127.33 571.23 54455.85 88888.00 2015-12-07 01:33:31.406 341 11127.20 571.21 54455.74 88888.00 2015-12-07 01:33:31.906 341 11127.10 571.10 54455.77 88888.00 2015-12-07 01:33:32.406 341 11127.05 571.01 54455.77 88888.00 2015-12-07 01:33:32.906 341 11127.04 570.92 54455.73 88888.00 2015-12-07 01:33:33.406 341 11126.99 570.87 54455.75 88888.00 2015-12-07 01:33:33.906 341 11126.93 570.84 54455.66 88888.00 2015-12-07 01:33:34.406 341 11126.85 570.77 54455.66 88888.00 2015-12-07 01:33:34.906 341 11126.79 570.83 54455.72 88888.00 2015-12-07 01:33:35.406 341 11126.76 570.84 54455.75 88888.00 2015-12-07 01:33:35.906 341 11126.68 570.86 54455.87 88888.00 2015-12-07 01:33:36.406 341 11126.58 570.89 54456.09 88888.00 2015-12-07 01:33:36.906 341 11126.49 570.83 54456.08 88888.00 2015-12-07 01:33:37.406 341 11126.41 570.80 54456.10 88888.00 2015-12-07 01:33:37.906 341 11126.37 570.77 54456.01 88888.00 2015-12-07 01:33:38.406 341 11126.32 570.74 54456.03 88888.00 2015-12-07 01:33:38.906 341 11126.36 570.68 54456.01 88888.00 2015-12-07 01:33:39.406 341 11126.26 570.66 54455.99 88888.00 2015-12-07 01:33:39.906 341 11126.18 570.64 54456.02 88888.00 2015-12-07 01:33:40.406 341 11126.08 570.60 54456.02 88888.00 2015-12-07 01:33:40.906 341 11125.96 570.56 54455.99 88888.00 2015-12-07 01:33:41.406 341 11125.80 570.56 54456.10 88888.00 2015-12-07 01:33:41.906 341 11125.73 570.63 54456.16 88888.00 2015-12-07 01:33:42.406 341 11125.65 570.58 54456.29 88888.00 2015-12-07 01:33:42.906 341 11125.63 570.45 54456.24 88888.00 2015-12-07 01:33:43.406 341 11125.53 570.38 54456.25 88888.00 2015-12-07 01:33:43.906 341 11125.47 570.30 54456.37 88888.00 2015-12-07 01:33:44.406 341 11125.53 570.27 54456.35 88888.00 2015-12-07 01:33:44.906 341 11125.49 570.25 54456.40 88888.00 2015-12-07 01:33:45.406 341 11125.37 570.22 54456.44 88888.00 2015-12-07 01:33:45.906 341 11125.29 570.07 54456.41 88888.00 2015-12-07 01:33:46.406 341 11125.29 569.95 54456.42 88888.00 2015-12-07 01:33:46.906 341 11125.34 569.91 54456.36 88888.00 2015-12-07 01:33:47.406 341 11125.23 569.94 54456.40 88888.00 2015-12-07 01:33:47.906 341 11125.13 569.93 54456.54 88888.00 2015-12-07 01:33:48.406 341 11125.11 569.87 54456.62 88888.00 2015-12-07 01:33:48.906 341 11125.13 569.82 54456.56 88888.00 2015-12-07 01:33:49.406 341 11125.13 569.78 54456.55 88888.00 2015-12-07 01:33:49.906 341 11125.08 569.79 54456.55 88888.00 2015-12-07 01:33:50.406 341 11125.05 569.75 54456.64 88888.00 2015-12-07 01:33:50.906 341 11124.95 569.73 54456.68 88888.00 2015-12-07 01:33:51.406 341 11124.84 569.67 54456.63 88888.00 2015-12-07 01:33:51.906 341 11124.77 569.60 54456.62 88888.00 2015-12-07 01:33:52.406 341 11124.79 569.57 54456.63 88888.00 2015-12-07 01:33:52.906 341 11124.76 569.53 54456.72 88888.00 2015-12-07 01:33:53.406 341 11124.74 569.49 54456.76 88888.00 2015-12-07 01:33:53.906 341 11124.61 569.42 54456.76 88888.00 2015-12-07 01:33:54.406 341 11124.55 569.40 54456.76 88888.00 2015-12-07 01:33:54.906 341 11124.49 569.37 54456.72 88888.00 2015-12-07 01:33:55.406 341 11124.41 569.45 54456.82 88888.00 2015-12-07 01:33:55.906 341 11124.32 569.39 54456.87 88888.00 2015-12-07 01:33:56.406 341 11124.25 569.37 54456.86 88888.00 2015-12-07 01:33:56.906 341 11124.18 569.31 54456.79 88888.00 2015-12-07 01:33:57.406 341 11124.09 569.26 54456.85 88888.00 2015-12-07 01:33:57.906 341 11124.02 569.26 54456.85 88888.00 2015-12-07 01:33:58.406 341 11123.93 569.28 54456.78 88888.00 2015-12-07 01:33:58.906 341 11123.83 569.29 54456.77 88888.00 2015-12-07 01:33:59.406 341 11123.72 569.26 54456.84 88888.00 2015-12-07 01:33:59.906 341 11123.64 569.24 54456.85 88888.00 2015-12-07 01:34:00.406 341 11123.55 569.24 54456.85 88888.00 2015-12-07 01:34:00.906 341 11123.43 569.20 54456.88 88888.00 2015-12-07 01:34:01.406 341 11123.43 569.16 54456.93 88888.00 2015-12-07 01:34:01.906 341 11123.41 569.11 54456.90 88888.00 2015-12-07 01:34:02.406 341 11123.29 569.03 54456.95 88888.00 2015-12-07 01:34:02.906 341 11123.29 568.97 54456.94 88888.00 2015-12-07 01:34:03.406 341 11123.26 568.98 54456.91 88888.00 2015-12-07 01:34:03.906 341 11123.19 569.06 54456.98 88888.00 2015-12-07 01:34:04.406 341 11123.14 568.98 54456.98 88888.00 2015-12-07 01:34:04.906 341 11123.07 568.95 54457.00 88888.00 2015-12-07 01:34:05.406 341 11123.02 568.95 54456.99 88888.00 2015-12-07 01:34:05.906 341 11123.01 568.99 54457.03 88888.00 2015-12-07 01:34:06.406 341 11122.94 569.00 54456.98 88888.00 2015-12-07 01:34:06.906 341 11122.94 569.00 54456.94 88888.00 2015-12-07 01:34:07.406 341 11122.89 568.87 54456.94 88888.00 2015-12-07 01:34:07.906 341 11122.89 568.74 54456.80 88888.00 2015-12-07 01:34:08.406 341 11122.86 568.75 54456.84 88888.00 2015-12-07 01:34:08.906 341 11122.86 568.74 54456.75 88888.00 2015-12-07 01:34:09.406 341 11122.84 568.68 54456.73 88888.00 2015-12-07 01:34:09.906 341 11122.88 568.66 54456.67 88888.00 2015-12-07 01:34:10.406 341 11122.81 568.64 54456.52 88888.00 2015-12-07 01:34:10.906 341 11122.79 568.58 54456.44 88888.00 2015-12-07 01:34:11.406 341 11122.77 568.56 54456.43 88888.00 2015-12-07 01:34:11.906 341 11122.71 568.48 54456.51 88888.00 2015-12-07 01:34:12.406 341 11122.65 568.41 54456.49 88888.00 2015-12-07 01:34:12.906 341 11122.62 568.34 54456.41 88888.00 2015-12-07 01:34:13.406 341 11122.61 568.18 54456.34 88888.00 2015-12-07 01:34:13.906 341 11122.62 568.11 54456.24 88888.00 2015-12-07 01:34:14.406 341 11122.65 568.04 54456.12 88888.00 2015-12-07 01:34:14.906 341 11122.72 567.93 54456.07 88888.00 2015-12-07 01:34:15.406 341 11122.70 567.89 54456.05 88888.00 2015-12-07 01:34:15.906 341 11122.62 567.81 54456.05 88888.00 2015-12-07 01:34:16.406 341 11122.60 567.72 54455.93 88888.00 2015-12-07 01:34:16.906 341 11122.60 567.72 54455.79 88888.00 2015-12-07 01:34:17.406 341 11122.67 567.67 54455.82 88888.00 2015-12-07 01:34:17.906 341 11122.68 567.57 54455.90 88888.00 2015-12-07 01:34:18.406 341 11122.63 567.52 54455.85 88888.00 2015-12-07 01:34:18.906 341 11122.60 567.48 54455.82 88888.00 2015-12-07 01:34:19.406 341 11122.60 567.46 54455.80 88888.00 2015-12-07 01:34:19.906 341 11122.55 567.38 54455.77 88888.00 2015-12-07 01:34:20.406 341 11122.60 567.37 54455.73 88888.00 2015-12-07 01:34:20.906 341 11122.56 567.34 54455.68 88888.00 2015-12-07 01:34:21.406 341 11122.45 567.24 54455.59 88888.00 2015-12-07 01:34:21.906 341 11122.44 567.20 54455.63 88888.00 2015-12-07 01:34:22.406 341 11122.40 567.21 54455.63 88888.00 2015-12-07 01:34:22.906 341 11122.29 567.14 54455.54 88888.00 2015-12-07 01:34:23.406 341 11122.29 567.04 54455.53 88888.00 2015-12-07 01:34:23.906 341 11122.35 566.98 54455.52 88888.00 2015-12-07 01:34:24.406 341 11122.33 566.82 54455.38 88888.00 2015-12-07 01:34:24.906 341 11122.30 566.83 54455.37 88888.00 2015-12-07 01:34:25.406 341 11122.29 566.84 54455.40 88888.00 2015-12-07 01:34:25.906 341 11122.24 566.72 54455.40 88888.00 2015-12-07 01:34:26.406 341 11122.19 566.59 54455.28 88888.00 2015-12-07 01:34:26.906 341 11122.15 566.56 54455.30 88888.00 2015-12-07 01:34:27.406 341 11122.08 566.55 54455.27 88888.00 2015-12-07 01:34:27.906 341 11122.08 566.54 54455.15 88888.00 2015-12-07 01:34:28.406 341 11122.04 566.54 54455.14 88888.00 2015-12-07 01:34:28.906 341 11121.92 566.50 54455.09 88888.00 2015-12-07 01:34:29.406 341 11121.89 566.39 54455.12 88888.00 2015-12-07 01:34:29.906 341 11121.82 566.36 54455.12 88888.00 2015-12-07 01:34:30.406 341 11121.72 566.36 54455.06 88888.00 2015-12-07 01:34:30.906 341 11121.69 566.24 54454.95 88888.00 2015-12-07 01:34:31.406 341 11121.61 566.21 54455.03 88888.00 2015-12-07 01:34:31.906 341 11121.46 566.21 54455.03 88888.00 2015-12-07 01:34:32.406 341 11121.42 566.23 54455.02 88888.00 2015-12-07 01:34:32.906 341 11121.34 566.19 54454.91 88888.00 2015-12-07 01:34:33.406 341 11121.25 566.12 54454.92 88888.00 2015-12-07 01:34:33.906 341 11121.22 566.11 54454.75 88888.00 2015-12-07 01:34:34.406 341 11121.11 566.10 54454.77 88888.00 2015-12-07 01:34:34.906 341 11121.01 566.05 54454.88 88888.00 2015-12-07 01:34:35.406 341 11120.90 566.00 54455.00 88888.00 2015-12-07 01:34:35.906 341 11120.83 565.96 54455.06 88888.00 2015-12-07 01:34:36.406 341 11120.75 565.93 54455.15 88888.00 2015-12-07 01:34:36.906 341 11120.66 565.94 54455.23 88888.00 2015-12-07 01:34:37.406 341 11120.62 565.98 54455.24 88888.00 2015-12-07 01:34:37.906 341 11120.57 565.98 54455.32 88888.00 2015-12-07 01:34:38.406 341 11120.45 565.93 54455.39 88888.00 2015-12-07 01:34:38.906 341 11120.30 565.88 54455.47 88888.00 2015-12-07 01:34:39.406 341 11120.14 565.90 54455.54 88888.00 2015-12-07 01:34:39.906 341 11120.04 565.93 54455.40 88888.00 2015-12-07 01:34:40.406 341 11119.95 565.90 54455.52 88888.00 2015-12-07 01:34:40.906 341 11119.84 565.82 54455.46 88888.00 2015-12-07 01:34:41.406 341 11119.77 565.78 54455.50 88888.00 2015-12-07 01:34:41.906 341 11119.68 565.71 54455.67 88888.00 2015-12-07 01:34:42.406 341 11119.56 565.73 54455.67 88888.00 2015-12-07 01:34:42.906 341 11119.48 565.74 54455.67 88888.00 2015-12-07 01:34:43.406 341 11119.38 565.65 54455.72 88888.00 2015-12-07 01:34:43.906 341 11119.25 565.65 54455.74 88888.00 2015-12-07 01:34:44.406 341 11119.13 565.65 54455.75 88888.00 2015-12-07 01:34:44.906 341 11118.99 565.65 54455.74 88888.00 2015-12-07 01:34:45.406 341 11118.88 565.71 54455.74 88888.00 2015-12-07 01:34:45.906 341 11118.80 565.69 54455.65 88888.00 2015-12-07 01:34:46.406 341 11118.70 565.63 54455.64 88888.00 2015-12-07 01:34:46.906 341 11118.58 565.61 54455.66 88888.00 2015-12-07 01:34:47.406 341 11118.49 565.72 54455.71 88888.00 2015-12-07 01:34:47.906 341 11118.36 565.80 54455.68 88888.00 2015-12-07 01:34:48.406 341 11118.29 565.76 54455.72 88888.00 2015-12-07 01:34:48.906 341 11118.17 565.81 54455.58 88888.00 2015-12-07 01:34:49.406 341 11117.98 565.86 54455.58 88888.00 2015-12-07 01:34:49.906 341 11117.85 565.89 54455.71 88888.00 2015-12-07 01:34:50.406 341 11117.66 565.83 54455.74 88888.00 2015-12-07 01:34:50.906 341 11117.56 565.71 54456.06 88888.00 2015-12-07 01:34:51.406 341 11117.51 565.62 54456.05 88888.00 2015-12-07 01:34:51.906 341 11117.44 565.56 54455.65 88888.00 2015-12-07 01:34:52.406 341 11117.42 565.57 54455.55 88888.00 2015-12-07 01:34:52.906 341 11117.33 565.62 54455.55 88888.00 2015-12-07 01:34:53.406 341 11117.22 565.59 54455.49 88888.00 2015-12-07 01:34:53.906 341 11117.16 565.57 54455.47 88888.00 2015-12-07 01:34:54.406 341 11117.07 565.55 54455.48 88888.00 2015-12-07 01:34:54.906 341 11116.96 565.51 54455.40 88888.00 2015-12-07 01:34:55.406 341 11116.83 565.56 54455.42 88888.00 2015-12-07 01:34:55.906 341 11116.72 565.53 54455.42 88888.00 2015-12-07 01:34:56.406 341 11116.58 565.52 54455.41 88888.00 2015-12-07 01:34:56.906 341 11116.53 565.48 54455.45 88888.00 2015-12-07 01:34:57.406 341 11116.44 565.47 54455.45 88888.00 2015-12-07 01:34:57.906 341 11116.29 565.42 54455.47 88888.00 2015-12-07 01:34:58.406 341 11116.19 565.42 54455.41 88888.00 2015-12-07 01:34:58.906 341 11116.11 565.54 54455.45 88888.00 2015-12-07 01:34:59.406 341 11115.98 565.62 54455.53 88888.00 2015-12-07 01:34:59.906 341 11115.87 565.60 54455.65 88888.00 2015-12-07 01:35:00.406 341 11115.80 565.63 54455.59 88888.00 2015-12-07 01:35:00.906 341 11115.72 565.68 54455.47 88888.00 2015-12-07 01:35:01.406 341 11115.62 565.66 54455.49 88888.00 2015-12-07 01:35:01.906 341 11115.54 565.74 54455.42 88888.00 2015-12-07 01:35:02.406 341 11115.46 565.79 54455.44 88888.00 2015-12-07 01:35:02.906 341 11115.33 565.81 54455.47 88888.00 2015-12-07 01:35:03.406 341 11115.23 565.73 54455.58 88888.00 2015-12-07 01:35:03.906 341 11115.18 565.73 54455.58 88888.00 2015-12-07 01:35:04.406 341 11115.08 565.72 54455.61 88888.00 2015-12-07 01:35:04.906 341 11114.97 565.74 54455.55 88888.00 2015-12-07 01:35:05.406 341 11114.89 565.85 54455.58 88888.00 2015-12-07 01:35:05.906 341 11114.83 565.87 54455.55 88888.00 2015-12-07 01:35:06.406 341 11114.71 565.88 54455.65 88888.00 2015-12-07 01:35:06.906 341 11114.56 565.88 54455.54 88888.00 2015-12-07 01:35:07.406 341 11114.42 565.82 54455.47 88888.00 2015-12-07 01:35:07.906 341 11114.34 565.76 54455.47 88888.00 2015-12-07 01:35:08.406 341 11114.21 565.78 54455.50 88888.00 2015-12-07 01:35:08.906 341 11114.16 565.79 54455.47 88888.00 2015-12-07 01:35:09.406 341 11114.05 565.82 54455.48 88888.00 2015-12-07 01:35:09.906 341 11113.98 565.81 54455.48 88888.00 2015-12-07 01:35:10.406 341 11113.90 565.85 54455.54 88888.00 2015-12-07 01:35:10.906 341 11113.83 565.93 54455.54 88888.00 2015-12-07 01:35:11.406 341 11113.69 565.93 54455.49 88888.00 2015-12-07 01:35:11.906 341 11113.62 565.94 54455.47 88888.00 2015-12-07 01:35:12.406 341 11113.56 565.88 54455.47 88888.00 2015-12-07 01:35:12.906 341 11113.43 565.89 54455.46 88888.00 2015-12-07 01:35:13.406 341 11113.37 565.91 54455.52 88888.00 2015-12-07 01:35:13.906 341 11113.25 565.88 54455.54 88888.00 2015-12-07 01:35:14.406 341 11113.22 565.88 54455.48 88888.00 2015-12-07 01:35:14.906 341 11113.11 565.86 54455.73 88888.00 2015-12-07 01:35:15.406 341 11112.91 565.90 54455.62 88888.00 2015-12-07 01:35:15.906 341 11112.85 565.94 54455.26 88888.00 2015-12-07 01:35:16.406 341 11112.77 565.83 54455.59 88888.00 2015-12-07 01:35:16.906 341 11112.69 565.74 54455.88 88888.00 2015-12-07 01:35:17.406 341 11112.64 565.74 54455.79 88888.00 2015-12-07 01:35:17.906 341 11112.56 565.73 54455.67 88888.00 2015-12-07 01:35:18.406 341 11112.51 565.88 54455.54 88888.00 2015-12-07 01:35:18.906 341 11112.36 565.93 54455.26 88888.00 2015-12-07 01:35:19.406 341 11112.31 565.97 54454.85 88888.00 2015-12-07 01:35:19.906 341 11112.21 565.99 54454.83 88888.00 2015-12-07 01:35:20.406 341 11112.12 566.07 54454.79 88888.00 2015-12-07 01:35:20.906 341 11112.06 566.07 54454.80 88888.00 2015-12-07 01:35:21.406 341 11112.07 566.02 54454.80 88888.00 2015-12-07 01:35:21.906 341 11111.93 566.11 54454.76 88888.00 2015-12-07 01:35:22.406 341 11111.84 566.21 54454.76 88888.00 2015-12-07 01:35:22.906 341 11111.74 566.23 54454.78 88888.00 2015-12-07 01:35:23.406 341 11111.62 566.27 54454.66 88888.00 2015-12-07 01:35:23.906 341 11111.55 566.31 54454.62 88888.00 2015-12-07 01:35:24.406 341 11111.49 566.29 54454.56 88888.00 2015-12-07 01:35:24.906 341 11111.41 566.29 54454.45 88888.00 2015-12-07 01:35:25.406 341 11111.38 566.33 54454.41 88888.00 2015-12-07 01:35:25.906 341 11111.28 566.33 54454.35 88888.00 2015-12-07 01:35:26.406 341 11111.23 566.39 54454.25 88888.00 2015-12-07 01:35:26.906 341 11111.08 566.39 54454.04 88888.00 2015-12-07 01:35:27.406 341 11110.90 566.41 54454.03 88888.00 2015-12-07 01:35:27.906 341 11110.79 566.46 54454.01 88888.00 2015-12-07 01:35:28.406 341 11110.76 566.39 54453.91 88888.00 2015-12-07 01:35:28.906 341 11110.75 566.35 54453.82 88888.00 2015-12-07 01:35:29.406 341 11110.65 566.44 54453.78 88888.00 2015-12-07 01:35:29.906 341 11110.48 566.52 54453.70 88888.00 2015-12-07 01:35:30.406 341 11110.36 566.45 54453.66 88888.00 2015-12-07 01:35:30.906 341 11110.26 566.42 54453.52 88888.00 2015-12-07 01:35:31.406 341 11110.12 566.42 54453.46 88888.00 2015-12-07 01:35:31.906 341 11110.03 566.42 54453.44 88888.00 2015-12-07 01:35:32.406 341 11109.89 566.47 54453.36 88888.00 2015-12-07 01:35:32.906 341 11109.75 566.52 54453.30 88888.00 2015-12-07 01:35:33.406 341 11109.59 566.48 54453.22 88888.00 2015-12-07 01:35:33.906 341 11109.59 566.53 54453.12 88888.00 2015-12-07 01:35:34.406 341 11109.58 566.54 54453.10 88888.00 2015-12-07 01:35:34.906 341 11109.44 566.42 54453.09 88888.00 2015-12-07 01:35:35.406 341 11109.37 566.38 54453.03 88888.00 2015-12-07 01:35:35.906 341 11109.33 566.42 54453.01 88888.00 2015-12-07 01:35:36.406 341 11109.24 566.41 54452.90 88888.00 2015-12-07 01:35:36.906 341 11109.14 566.47 54452.80 88888.00 2015-12-07 01:35:37.406 341 11109.08 566.54 54452.72 88888.00 2015-12-07 01:35:37.906 341 11109.02 566.54 54452.66 88888.00 2015-12-07 01:35:38.406 341 11108.90 566.49 54452.61 88888.00 2015-12-07 01:35:38.906 341 11108.78 566.45 54452.50 88888.00 2015-12-07 01:35:39.406 341 11108.74 566.46 54452.39 88888.00 2015-12-07 01:35:39.906 341 11108.75 566.49 54452.33 88888.00 2015-12-07 01:35:40.406 341 11108.74 566.48 54452.24 88888.00 2015-12-07 01:35:40.906 341 11108.64 566.45 54452.16 88888.00 2015-12-07 01:35:41.406 341 11108.50 566.33 54451.94 88888.00 2015-12-07 01:35:41.906 341 11108.46 566.33 54451.34 88888.00 2015-12-07 01:35:42.406 341 11108.41 566.33 54451.41 88888.00 2015-12-07 01:35:42.906 341 11108.28 566.27 54451.63 88888.00 2015-12-07 01:35:43.406 341 11108.22 566.22 54451.63 88888.00 2015-12-07 01:35:43.906 341 11108.19 566.16 54451.59 88888.00 2015-12-07 01:35:44.407 341 11108.14 566.19 54451.47 88888.00 2015-12-07 01:35:44.907 341 11108.10 566.19 54451.35 88888.00 2015-12-07 01:35:45.407 341 11108.08 566.19 54451.26 88888.00 2015-12-07 01:35:45.907 341 11107.96 566.21 54451.11 88888.00 2015-12-07 01:35:46.407 341 11107.93 566.18 54451.01 88888.00 2015-12-07 01:35:46.907 341 11107.78 566.15 54450.96 88888.00 2015-12-07 01:35:47.407 341 11107.65 566.16 54450.94 88888.00 2015-12-07 01:35:47.907 341 11107.62 566.10 54450.85 88888.00 2015-12-07 01:35:48.407 341 11107.56 566.05 54450.71 88888.00 2015-12-07 01:35:48.907 341 11107.49 566.08 54450.61 88888.00 2015-12-07 01:35:49.407 341 11107.40 566.08 54450.50 88888.00 2015-12-07 01:35:49.907 341 11107.25 566.02 54450.37 88888.00 2015-12-07 01:35:50.407 341 11107.25 565.98 54450.20 88888.00 2015-12-07 01:35:50.907 341 11107.21 565.90 54449.74 88888.00 2015-12-07 01:35:51.407 341 11107.13 565.86 54449.44 88888.00 2015-12-07 01:35:51.907 341 11107.07 565.80 54449.43 88888.00 2015-12-07 01:35:52.407 341 11107.03 565.80 54449.44 88888.00 2015-12-07 01:35:52.907 341 11106.87 565.85 54449.58 88888.00 2015-12-07 01:35:53.407 341 11106.72 565.83 54449.92 88888.00 2015-12-07 01:35:53.907 341 11106.62 565.83 54450.01 88888.00 2015-12-07 01:35:54.407 341 11106.60 565.73 54449.89 88888.00 2015-12-07 01:35:54.907 341 11106.52 565.63 54449.80 88888.00 2015-12-07 01:35:55.407 341 11106.48 565.54 54449.73 88888.00 2015-12-07 01:35:55.907 341 11106.42 565.54 54449.58 88888.00 2015-12-07 01:35:56.407 341 11106.36 565.49 54449.42 88888.00 2015-12-07 01:35:56.907 341 11106.34 565.48 54449.41 88888.00 2015-12-07 01:35:57.407 341 11106.24 565.47 54449.30 88888.00 2015-12-07 01:35:57.907 341 11106.16 565.37 54449.18 88888.00 2015-12-07 01:35:58.407 341 11106.13 565.28 54449.08 88888.00 2015-12-07 01:35:58.907 341 11106.04 565.25 54449.03 88888.00 2015-12-07 01:35:59.407 341 11105.98 565.21 54448.99 88888.00 2015-12-07 01:35:59.907 341 11105.98 565.17 54448.92 88888.00 2015-12-07 01:36:00.407 341 11105.92 565.10 54448.75 88888.00 2015-12-07 01:36:00.907 341 11105.84 565.06 54448.63 88888.00 2015-12-07 01:36:01.407 341 11105.79 565.05 54448.56 88888.00 2015-12-07 01:36:01.907 341 11105.77 565.01 54448.53 88888.00 2015-12-07 01:36:02.407 341 11105.68 564.92 54448.40 88888.00 2015-12-07 01:36:02.907 341 11105.62 564.88 54448.30 88888.00 2015-12-07 01:36:03.407 341 11105.63 564.83 54448.29 88888.00 2015-12-07 01:36:03.907 341 11105.56 564.75 54448.11 88888.00 2015-12-07 01:36:04.407 341 11105.56 564.71 54448.00 88888.00 2015-12-07 01:36:04.907 341 11105.52 564.60 54448.00 88888.00 2015-12-07 01:36:05.407 341 11105.45 564.47 54447.91 88888.00 2015-12-07 01:36:05.907 341 11105.38 564.33 54447.82 88888.00 2015-12-07 01:36:06.407 341 11105.36 564.27 54447.77 88888.00 2015-12-07 01:36:06.907 341 11105.29 564.25 54447.68 88888.00 2015-12-07 01:36:07.407 341 11105.29 564.29 54447.52 88888.00 2015-12-07 01:36:07.907 341 11105.24 564.34 54447.31 88888.00 2015-12-07 01:36:08.407 341 11105.09 564.29 54447.29 88888.00 2015-12-07 01:36:08.907 341 11104.98 564.13 54447.31 88888.00 2015-12-07 01:36:09.407 341 11105.00 564.07 54447.24 88888.00 2015-12-07 01:36:09.907 341 11105.03 564.00 54447.16 88888.00 2015-12-07 01:36:10.407 341 11104.94 563.90 54447.00 88888.00 2015-12-07 01:36:10.907 341 11104.83 563.76 54446.89 88888.00 2015-12-07 01:36:11.407 341 11104.82 563.73 54446.88 88888.00 2015-12-07 01:36:11.907 341 11104.79 563.66 54446.84 88888.00 2015-12-07 01:36:12.407 341 11104.74 563.61 54446.81 88888.00 2015-12-07 01:36:12.907 341 11104.69 563.59 54446.78 88888.00 2015-12-07 01:36:13.407 341 11104.63 563.51 54446.69 88888.00 2015-12-07 01:36:13.907 341 11104.59 563.46 54446.62 88888.00 2015-12-07 01:36:14.407 341 11104.49 563.40 54446.68 88888.00 2015-12-07 01:36:14.907 341 11104.49 563.31 54446.67 88888.00 2015-12-07 01:36:15.407 341 11104.49 563.26 54446.49 88888.00 2015-12-07 01:36:15.907 341 11104.42 563.26 54446.35 88888.00 2015-12-07 01:36:16.407 341 11104.32 563.31 54446.19 88888.00 2015-12-07 01:36:16.907 341 11104.31 563.26 54446.09 88888.00 2015-12-07 01:36:17.407 341 11104.30 563.14 54446.07 88888.00 2015-12-07 01:36:17.907 341 11104.30 563.09 54445.97 88888.00 2015-12-07 01:36:18.407 341 11104.28 563.14 54445.94 88888.00 2015-12-07 01:36:18.907 341 11104.20 563.17 54445.96 88888.00 2015-12-07 01:36:19.407 341 11104.12 563.11 54445.84 88888.00 2015-12-07 01:36:19.907 341 11104.07 563.02 54445.75 88888.00 2015-12-07 01:36:20.407 341 11104.00 562.90 54445.71 88888.00 2015-12-07 01:36:20.907 341 11103.96 562.82 54445.58 88888.00 2015-12-07 01:36:21.407 341 11103.94 562.76 54445.53 88888.00 2015-12-07 01:36:21.907 341 11103.90 562.77 54445.54 88888.00 2015-12-07 01:36:22.407 341 11103.90 562.72 54445.42 88888.00 2015-12-07 01:36:22.907 341 11103.84 562.64 54445.33 88888.00 2015-12-07 01:36:23.407 341 11103.84 562.61 54445.20 88888.00 2015-12-07 01:36:23.907 341 11103.71 562.58 54445.09 88888.00 2015-12-07 01:36:24.407 341 11103.59 562.49 54445.03 88888.00 2015-12-07 01:36:24.907 341 11103.60 562.42 54444.95 88888.00 2015-12-07 01:36:25.407 341 11103.68 562.34 54444.77 88888.00 2015-12-07 01:36:25.907 341 11103.71 562.31 54444.79 88888.00 2015-12-07 01:36:26.407 341 11103.65 562.33 54444.78 88888.00 2015-12-07 01:36:26.907 341 11103.58 562.30 54444.60 88888.00 2015-12-07 01:36:27.407 341 11103.47 562.23 54444.49 88888.00 2015-12-07 01:36:27.907 341 11103.46 562.21 54444.52 88888.00 2015-12-07 01:36:28.407 341 11103.37 562.09 54444.48 88888.00 2015-12-07 01:36:28.907 341 11103.33 561.97 54444.36 88888.00 2015-12-07 01:36:29.407 341 11103.31 561.93 54444.27 88888.00 2015-12-07 01:36:29.907 341 11103.28 561.96 54444.25 88888.00 2015-12-07 01:36:30.407 341 11103.31 561.97 54444.26 88888.00 2015-12-07 01:36:30.907 341 11103.26 561.94 54444.14 88888.00 2015-12-07 01:36:31.407 341 11103.21 561.88 54444.13 88888.00 2015-12-07 01:36:31.907 341 11103.18 561.79 54444.18 88888.00 2015-12-07 01:36:32.407 341 11103.12 561.73 54444.09 88888.00 2015-12-07 01:36:32.907 341 11103.10 561.65 54443.99 88888.00 2015-12-07 01:36:33.407 341 11103.13 561.63 54443.88 88888.00 2015-12-07 01:36:33.907 341 11103.18 561.56 54443.78 88888.00 2015-12-07 01:36:34.407 341 11103.12 561.55 54443.79 88888.00 2015-12-07 01:36:34.907 341 11103.10 561.48 54443.78 88888.00 2015-12-07 01:36:35.407 341 11103.08 561.43 54443.72 88888.00 2015-12-07 01:36:35.907 341 11103.06 561.48 54443.68 88888.00 2015-12-07 01:36:36.407 341 11103.03 561.41 54443.52 88888.00 2015-12-07 01:36:36.907 341 11103.02 561.31 54443.38 88888.00 2015-12-07 01:36:37.407 341 11103.02 561.22 54443.28 88888.00 2015-12-07 01:36:37.907 341 11103.17 561.09 54443.25 88888.00 2015-12-07 01:36:38.407 341 11103.16 561.06 54443.16 88888.00 2015-12-07 01:36:38.907 341 11103.21 561.04 54443.02 88888.00 2015-12-07 01:36:39.407 341 11103.21 561.01 54442.99 88888.00 2015-12-07 01:36:39.907 341 11103.25 560.87 54442.89 88888.00 2015-12-07 01:36:40.407 341 11103.29 560.75 54442.82 88888.00 2015-12-07 01:36:40.907 341 11103.23 560.79 54442.72 88888.00 2015-12-07 01:36:41.407 341 11103.36 560.71 54442.59 88888.00 2015-12-07 01:36:41.907 341 11103.36 560.67 54442.45 88888.00 2015-12-07 01:36:42.407 341 11103.43 560.71 54442.42 88888.00 2015-12-07 01:36:42.907 341 11103.37 560.66 54442.35 88888.00 2015-12-07 01:36:43.407 341 11103.39 560.63 54442.11 88888.00 2015-12-07 01:36:43.907 341 11103.47 560.62 54442.00 88888.00 2015-12-07 01:36:44.407 341 11103.43 560.63 54441.87 88888.00 2015-12-07 01:36:44.907 341 11103.37 560.53 54441.77 88888.00 2015-12-07 01:36:45.407 341 11103.39 560.42 54441.70 88888.00 2015-12-07 01:36:45.907 341 11103.50 560.33 54441.61 88888.00 2015-12-07 01:36:46.407 341 11103.46 560.32 54441.47 88888.00 2015-12-07 01:36:46.907 341 11103.48 560.29 54441.40 88888.00 2015-12-07 01:36:47.407 341 11103.44 560.20 54441.27 88888.00 2015-12-07 01:36:47.907 341 11103.37 560.08 54441.15 88888.00 2015-12-07 01:36:48.407 341 11103.32 559.95 54440.99 88888.00 2015-12-07 01:36:48.907 341 11103.25 559.93 54440.93 88888.00 2015-12-07 01:36:49.407 341 11103.23 559.93 54440.87 88888.00 2015-12-07 01:36:49.907 341 11103.27 559.81 54440.72 88888.00 2015-12-07 01:36:50.407 341 11103.22 559.68 54440.77 88888.00 2015-12-07 01:36:50.907 341 11103.22 559.69 54440.72 88888.00 2015-12-07 01:36:51.407 341 11103.22 559.68 54440.55 88888.00 2015-12-07 01:36:51.907 341 11103.16 559.63 54440.35 88888.00 2015-12-07 01:36:52.407 341 11103.06 559.53 54440.39 88888.00 2015-12-07 01:36:52.907 341 11102.97 559.41 54440.45 88888.00 2015-12-07 01:36:53.407 341 11102.95 559.36 54440.38 88888.00 2015-12-07 01:36:53.907 341 11102.94 559.36 54440.39 88888.00 2015-12-07 01:36:54.407 341 11102.89 559.26 54440.38 88888.00 2015-12-07 01:36:54.907 341 11102.79 559.22 54440.35 88888.00 2015-12-07 01:36:55.407 341 11102.80 559.24 54440.32 88888.00 2015-12-07 01:36:55.907 341 11102.76 559.23 54440.24 88888.00 2015-12-07 01:36:56.407 341 11102.71 559.21 54440.20 88888.00 2015-12-07 01:36:56.907 341 11102.71 559.23 54440.24 88888.00 2015-12-07 01:36:57.407 341 11102.70 559.22 54440.12 88888.00 2015-12-07 01:36:57.907 341 11102.68 559.22 54440.10 88888.00 2015-12-07 01:36:58.407 341 11102.65 559.20 54440.09 88888.00 2015-12-07 01:36:58.907 341 11102.60 559.12 54440.09 88888.00 2015-12-07 01:36:59.407 341 11102.61 559.00 54440.00 88888.00 2015-12-07 01:36:59.907 341 11102.71 558.94 54439.89 88888.00 2015-12-07 01:37:00.407 341 11102.63 558.92 54439.82 88888.00 2015-12-07 01:37:00.907 341 11102.65 558.85 54439.82 88888.00 2015-12-07 01:37:01.407 341 11102.65 558.80 54439.78 88888.00 2015-12-07 01:37:01.907 341 11102.60 558.82 54439.68 88888.00 2015-12-07 01:37:02.407 341 11102.64 558.77 54439.60 88888.00 2015-12-07 01:37:02.907 341 11102.63 558.76 54439.56 88888.00 2015-12-07 01:37:03.407 341 11102.63 558.72 54439.53 88888.00 2015-12-07 01:37:03.907 341 11102.69 558.65 54439.36 88888.00 2015-12-07 01:37:04.407 341 11102.64 558.55 54439.25 88888.00 2015-12-07 01:37:04.907 341 11102.64 558.54 54439.18 88888.00 2015-12-07 01:37:05.407 341 11102.63 558.54 54439.16 88888.00 2015-12-07 01:37:05.907 341 11102.63 558.48 54439.13 88888.00 2015-12-07 01:37:06.407 341 11102.66 558.46 54439.10 88888.00 2015-12-07 01:37:06.907 341 11102.63 558.50 54439.06 88888.00 2015-12-07 01:37:07.407 341 11102.61 558.59 54438.99 88888.00 2015-12-07 01:37:07.907 341 11102.52 558.58 54438.90 88888.00 2015-12-07 01:37:08.407 341 11102.52 558.48 54438.86 88888.00 2015-12-07 01:37:08.907 341 11102.53 558.39 54438.88 88888.00 2015-12-07 01:37:09.407 341 11102.53 558.41 54438.83 88888.00 2015-12-07 01:37:09.907 341 11102.44 558.36 54438.80 88888.00 2015-12-07 01:37:10.407 341 11102.39 558.25 54438.78 88888.00 2015-12-07 01:37:10.907 341 11102.42 558.21 54438.75 88888.00 2015-12-07 01:37:11.407 341 11102.45 558.22 54438.64 88888.00 2015-12-07 01:37:11.907 341 11102.42 558.14 54438.65 88888.00 2015-12-07 01:37:12.407 341 11102.27 558.03 54438.52 88888.00 2015-12-07 01:37:12.907 341 11102.28 558.02 54438.48 88888.00 2015-12-07 01:37:13.407 341 11102.29 557.94 54438.49 88888.00 2015-12-07 01:37:13.907 341 11102.24 557.93 54438.44 88888.00 2015-12-07 01:37:14.407 341 11102.21 557.89 54438.34 88888.00 2015-12-07 01:37:14.907 341 11102.19 557.88 54438.24 88888.00 2015-12-07 01:37:15.407 341 11102.18 557.79 54438.27 88888.00 2015-12-07 01:37:15.907 341 11102.23 557.71 54438.21 88888.00 2015-12-07 01:37:16.407 341 11102.23 557.68 54438.12 88888.00 2015-12-07 01:37:16.907 341 11102.13 557.65 54438.13 88888.00 2015-12-07 01:37:17.407 341 11102.08 557.67 54438.17 88888.00 2015-12-07 01:37:17.907 341 11102.12 557.58 54438.13 88888.00 2015-12-07 01:37:18.407 341 11102.14 557.54 54438.12 88888.00 2015-12-07 01:37:18.907 341 11102.12 557.51 54438.03 88888.00 2015-12-07 01:37:19.407 341 11102.08 557.51 54438.05 88888.00 2015-12-07 01:37:19.907 341 11102.11 557.49 54438.04 88888.00 2015-12-07 01:37:20.407 341 11102.13 557.41 54437.98 88888.00 2015-12-07 01:37:20.907 341 11102.17 557.40 54437.91 88888.00 2015-12-07 01:37:21.407 341 11102.12 557.42 54437.84 88888.00 2015-12-07 01:37:21.907 341 11102.22 557.48 54437.84 88888.00 2015-12-07 01:37:22.407 341 11102.23 557.40 54437.83 88888.00 2015-12-07 01:37:22.907 341 11102.19 557.36 54437.74 88888.00 2015-12-07 01:37:23.407 341 11102.26 557.30 54437.69 88888.00 2015-12-07 01:37:23.907 341 11102.37 557.40 54437.70 88888.00 2015-12-07 01:37:24.407 341 11102.38 557.40 54437.59 88888.00 2015-12-07 01:37:24.907 341 11102.37 557.25 54437.54 88888.00 2015-12-07 01:37:25.407 341 11102.40 557.20 54437.46 88888.00 2015-12-07 01:37:25.907 341 11102.43 557.23 54437.40 88888.00 2015-12-07 01:37:26.407 341 11102.49 557.13 54437.43 88888.00 2015-12-07 01:37:26.907 341 11102.59 557.15 54437.46 88888.00 2015-12-07 01:37:27.407 341 11102.63 557.17 54437.30 88888.00 2015-12-07 01:37:27.907 341 11102.68 557.15 54437.23 88888.00 2015-12-07 01:37:28.407 341 11102.65 557.12 54437.12 88888.00 2015-12-07 01:37:28.907 341 11102.68 557.08 54437.00 88888.00 2015-12-07 01:37:29.407 341 11102.74 557.11 54436.91 88888.00 2015-12-07 01:37:29.907 341 11102.79 557.12 54436.84 88888.00 2015-12-07 01:37:30.407 341 11102.80 557.18 54436.79 88888.00 2015-12-07 01:37:30.907 341 11102.78 557.21 54436.69 88888.00 2015-12-07 01:37:31.407 341 11102.74 557.15 54436.61 88888.00 2015-12-07 01:37:31.907 341 11102.73 557.08 54436.52 88888.00 2015-12-07 01:37:32.407 341 11102.82 556.98 54436.43 88888.00 2015-12-07 01:37:32.907 341 11102.85 556.98 54436.35 88888.00 2015-12-07 01:37:33.407 341 11102.81 557.01 54436.33 88888.00 2015-12-07 01:37:33.907 341 11102.75 557.00 54436.11 88888.00 2015-12-07 01:37:34.407 341 11102.73 557.02 54436.05 88888.00 2015-12-07 01:37:34.907 341 11102.70 557.09 54435.98 88888.00 2015-12-07 01:37:35.407 341 11102.73 557.11 54435.94 88888.00 2015-12-07 01:37:35.907 341 11102.69 557.04 54435.92 88888.00 2015-12-07 01:37:36.407 341 11102.65 557.00 54435.91 88888.00 2015-12-07 01:37:36.907 341 11102.61 556.95 54435.93 88888.00 2015-12-07 01:37:37.407 341 11102.63 556.90 54435.96 88888.00 2015-12-07 01:37:37.907 341 11102.63 556.81 54435.94 88888.00 2015-12-07 01:37:38.407 341 11102.61 556.78 54436.00 88888.00 2015-12-07 01:37:38.907 341 11102.61 556.74 54436.11 88888.00 2015-12-07 01:37:39.407 341 11102.71 556.74 54436.12 88888.00 2015-12-07 01:37:39.907 341 11102.66 556.77 54436.05 88888.00 2015-12-07 01:37:40.407 341 11102.65 556.74 54435.97 88888.00 2015-12-07 01:37:40.907 341 11102.69 556.64 54435.88 88888.00 2015-12-07 01:37:41.407 341 11102.69 556.66 54435.81 88888.00 2015-12-07 01:37:41.907 341 11102.74 556.67 54435.71 88888.00 2015-12-07 01:37:42.407 341 11102.86 556.62 54435.63 88888.00 2015-12-07 01:37:42.907 341 11102.89 556.61 54435.57 88888.00 2015-12-07 01:37:43.407 341 11102.87 556.60 54435.46 88888.00 2015-12-07 01:37:43.907 341 11102.87 556.54 54435.42 88888.00 2015-12-07 01:37:44.407 341 11102.89 556.54 54435.38 88888.00 2015-12-07 01:37:44.907 341 11102.94 556.51 54435.26 88888.00 2015-12-07 01:37:45.407 341 11103.02 556.56 54435.18 88888.00 2015-12-07 01:37:45.907 341 11103.06 556.61 54435.24 88888.00 2015-12-07 01:37:46.407 341 11103.11 556.67 54435.22 88888.00 2015-12-07 01:37:46.907 341 11103.12 556.66 54435.10 88888.00 2015-12-07 01:37:47.407 341 11103.16 556.64 54434.97 88888.00 2015-12-07 01:37:47.907 341 11103.13 556.61 54434.93 88888.00 2015-12-07 01:37:48.407 341 11103.13 556.62 54434.91 88888.00 2015-12-07 01:37:48.907 341 11103.21 556.65 54434.78 88888.00 2015-12-07 01:37:49.407 341 11103.32 556.65 54434.69 88888.00 2015-12-07 01:37:49.907 341 11103.31 556.69 54434.67 88888.00 2015-12-07 01:37:50.407 341 11103.31 556.76 54434.67 88888.00 2015-12-07 01:37:50.907 341 11103.37 556.74 54434.62 88888.00 2015-12-07 01:37:51.407 341 11103.41 556.72 54434.58 88888.00 2015-12-07 01:37:51.907 341 11103.41 556.73 54434.49 88888.00 2015-12-07 01:37:52.407 341 11103.41 556.73 54434.39 88888.00 2015-12-07 01:37:52.907 341 11103.49 556.69 54434.26 88888.00 2015-12-07 01:37:53.407 341 11103.52 556.69 54434.25 88888.00 2015-12-07 01:37:53.907 341 11103.54 556.74 54434.19 88888.00 2015-12-07 01:37:54.407 341 11103.53 556.73 54434.07 88888.00 2015-12-07 01:37:54.907 341 11103.55 556.67 54433.99 88888.00 2015-12-07 01:37:55.407 341 11103.65 556.66 54433.82 88888.00 2015-12-07 01:37:55.907 341 11103.76 556.64 54433.59 88888.00 2015-12-07 01:37:56.407 341 11103.83 556.65 54433.52 88888.00 2015-12-07 01:37:56.907 341 11103.85 556.72 54433.48 88888.00 2015-12-07 01:37:57.407 341 11103.91 556.67 54433.48 88888.00 2015-12-07 01:37:57.907 341 11103.94 556.67 54433.43 88888.00 2015-12-07 01:37:58.407 341 11104.06 556.69 54433.24 88888.00 2015-12-07 01:37:58.907 341 11104.16 556.68 54433.13 88888.00 2015-12-07 01:37:59.407 341 11104.20 556.73 54433.05 88888.00 2015-12-07 01:37:59.907 341 11104.27 556.79 54432.90 88888.00 2015-12-07 01:38:00.407 341 11104.35 556.82 54432.74 88888.00 2015-12-07 01:38:00.907 341 11104.42 556.79 54432.74 88888.00 2015-12-07 01:38:01.407 341 11104.48 556.84 54432.73 88888.00 2015-12-07 01:38:01.907 341 11104.56 556.90 54432.65 88888.00 2015-12-07 01:38:02.407 341 11104.61 557.00 54432.57 88888.00 2015-12-07 01:38:02.907 341 11104.67 557.07 54432.45 88888.00 2015-12-07 01:38:03.407 341 11104.64 557.09 54432.42 88888.00 2015-12-07 01:38:03.907 341 11104.74 557.12 54432.24 88888.00 2015-12-07 01:38:04.407 341 11104.68 557.13 54432.22 88888.00 2015-12-07 01:38:04.907 341 11104.78 557.17 54432.20 88888.00 2015-12-07 01:38:05.407 341 11104.78 557.20 54432.04 88888.00 2015-12-07 01:38:05.907 341 11104.78 557.20 54431.91 88888.00 2015-12-07 01:38:06.407 341 11104.89 557.20 54431.78 88888.00 2015-12-07 01:38:06.907 341 11104.96 557.23 54431.69 88888.00 2015-12-07 01:38:07.407 341 11105.01 557.28 54431.63 88888.00 2015-12-07 01:38:07.907 341 11105.06 557.29 54431.53 88888.00 2015-12-07 01:38:08.407 341 11105.10 557.35 54431.37 88888.00 2015-12-07 01:38:08.907 341 11105.17 557.29 54431.29 88888.00 2015-12-07 01:38:09.407 341 11105.31 557.30 54431.23 88888.00 2015-12-07 01:38:09.907 341 11105.29 557.30 54431.14 88888.00 2015-12-07 01:38:10.407 341 11105.20 557.32 54430.99 88888.00 2015-12-07 01:38:10.907 341 11105.19 557.37 54430.88 88888.00 2015-12-07 01:38:11.407 341 11105.20 557.34 54430.84 88888.00 2015-12-07 01:38:11.907 341 11105.26 557.32 54430.83 88888.00 2015-12-07 01:38:12.407 341 11105.31 557.36 54430.75 88888.00 2015-12-07 01:38:12.907 341 11105.31 557.40 54430.59 88888.00 2015-12-07 01:38:13.407 341 11105.29 557.43 54430.50 88888.00 2015-12-07 01:38:13.907 341 11105.30 557.50 54430.54 88888.00 2015-12-07 01:38:14.407 341 11105.38 557.48 54430.47 88888.00 2015-12-07 01:38:14.907 341 11105.41 557.44 54430.33 88888.00 2015-12-07 01:38:15.407 341 11105.48 557.45 54430.23 88888.00 2015-12-07 01:38:15.907 341 11105.55 557.48 54430.21 88888.00 2015-12-07 01:38:16.407 341 11105.57 557.52 54430.11 88888.00 2015-12-07 01:38:16.907 341 11105.56 557.48 54430.00 88888.00 2015-12-07 01:38:17.407 341 11105.58 557.48 54429.89 88888.00 2015-12-07 01:38:17.907 341 11105.66 557.54 54429.80 88888.00 2015-12-07 01:38:18.407 341 11105.67 557.53 54429.82 88888.00 2015-12-07 01:38:18.907 341 11105.68 557.57 54429.77 88888.00 2015-12-07 01:38:19.407 341 11105.69 557.57 54429.63 88888.00 2015-12-07 01:38:19.907 341 11105.73 557.59 54429.49 88888.00 2015-12-07 01:38:20.407 341 11105.74 557.60 54429.42 88888.00 2015-12-07 01:38:20.907 341 11105.77 557.63 54429.45 88888.00 2015-12-07 01:38:21.407 341 11105.84 557.67 54429.44 88888.00 2015-12-07 01:38:21.907 341 11105.79 557.68 54429.42 88888.00 2015-12-07 01:38:22.407 341 11105.80 557.67 54429.26 88888.00 2015-12-07 01:38:22.907 341 11105.94 557.67 54429.10 88888.00 2015-12-07 01:38:23.407 341 11106.01 557.70 54429.06 88888.00 2015-12-07 01:38:23.907 341 11105.99 557.76 54428.99 88888.00 2015-12-07 01:38:24.407 341 11106.00 557.77 54428.91 88888.00 2015-12-07 01:38:24.907 341 11105.97 557.77 54428.83 88888.00 2015-12-07 01:38:25.407 341 11105.98 557.78 54428.79 88888.00 2015-12-07 01:38:25.907 341 11106.00 557.68 54428.74 88888.00 2015-12-07 01:38:26.407 341 11106.03 557.79 54428.73 88888.00 2015-12-07 01:38:26.907 341 11106.11 557.94 54428.65 88888.00 2015-12-07 01:38:27.407 341 11106.19 558.00 54428.62 88888.00 2015-12-07 01:38:27.907 341 11106.11 558.13 54428.59 88888.00 2015-12-07 01:38:28.407 341 11106.10 558.18 54428.47 88888.00 2015-12-07 01:38:28.907 341 11106.18 558.16 54428.36 88888.00 2015-12-07 01:38:29.408 341 11106.13 558.19 54428.37 88888.00 2015-12-07 01:38:29.908 341 11106.09 558.26 54428.27 88888.00 2015-12-07 01:38:30.408 341 11106.15 558.28 54428.21 88888.00 2015-12-07 01:38:30.908 341 11106.23 558.26 54428.20 88888.00 2015-12-07 01:38:31.408 341 11106.20 558.27 54428.20 88888.00 2015-12-07 01:38:31.908 341 11106.11 558.29 54428.18 88888.00 2015-12-07 01:38:32.408 341 11106.18 558.29 54428.18 88888.00 2015-12-07 01:38:32.908 341 11106.20 558.41 54428.05 88888.00 2015-12-07 01:38:33.408 341 11106.20 558.47 54428.00 88888.00 2015-12-07 01:38:33.908 341 11106.35 558.48 54427.99 88888.00 2015-12-07 01:38:34.408 341 11106.35 558.53 54427.99 88888.00 2015-12-07 01:38:34.908 341 11106.24 558.58 54428.01 88888.00 2015-12-07 01:38:35.408 341 11106.23 558.58 54427.85 88888.00 2015-12-07 01:38:35.908 341 11106.26 558.64 54427.78 88888.00 2015-12-07 01:38:36.408 341 11106.27 558.62 54427.76 88888.00 2015-12-07 01:38:36.908 341 11106.30 558.53 54427.65 88888.00 2015-12-07 01:38:37.408 341 11106.35 558.53 54427.64 88888.00 2015-12-07 01:38:37.908 341 11106.44 558.62 54427.59 88888.00 2015-12-07 01:38:38.408 341 11106.44 558.60 54427.51 88888.00 2015-12-07 01:38:38.908 341 11106.47 558.60 54427.40 88888.00 2015-12-07 01:38:39.408 341 11106.57 558.68 54427.25 88888.00 2015-12-07 01:38:39.908 341 11106.53 558.76 54427.24 88888.00 2015-12-07 01:38:40.408 341 11106.53 558.77 54427.22 88888.00 2015-12-07 01:38:40.908 341 11106.66 558.70 54427.25 88888.00 2015-12-07 01:38:41.408 341 11106.77 558.71 54427.11 88888.00 2015-12-07 01:38:41.908 341 11106.67 558.80 54427.11 88888.00 2015-12-07 01:38:42.408 341 11106.68 558.89 54427.00 88888.00 2015-12-07 01:38:42.908 341 11106.62 559.00 54427.02 88888.00 2015-12-07 01:38:43.408 341 11106.65 558.95 54427.00 88888.00 2015-12-07 01:38:43.908 341 11106.68 558.88 54426.97 88888.00 2015-12-07 01:38:44.408 341 11106.74 558.89 54426.88 88888.00 2015-12-07 01:38:44.908 341 11106.81 558.94 54426.84 88888.00 2015-12-07 01:38:45.408 341 11106.78 559.00 54426.79 88888.00 2015-12-07 01:38:45.908 341 11106.74 558.96 54426.75 88888.00 2015-12-07 01:38:46.408 341 11106.83 559.00 54426.58 88888.00 2015-12-07 01:38:46.908 341 11106.86 558.98 54426.59 88888.00 2015-12-07 01:38:47.408 341 11106.87 559.04 54426.59 88888.00 2015-12-07 01:38:47.908 341 11106.93 559.04 54426.47 88888.00 2015-12-07 01:38:48.408 341 11107.00 559.03 54426.45 88888.00 2015-12-07 01:38:48.908 341 11107.07 559.04 54426.47 88888.00 2015-12-07 01:38:49.408 341 11107.05 559.04 54426.38 88888.00 2015-12-07 01:38:49.908 341 11107.09 559.11 54426.38 88888.00 2015-12-07 01:38:50.408 341 11107.13 559.12 54426.34 88888.00 2015-12-07 01:38:50.908 341 11107.16 559.04 54426.25 88888.00 2015-12-07 01:38:51.408 341 11107.19 559.07 54426.18 88888.00 2015-12-07 01:38:51.908 341 11107.21 559.13 54426.09 88888.00 2015-12-07 01:38:52.408 341 11107.20 559.17 54426.12 88888.00 2015-12-07 01:38:52.908 341 11107.15 559.17 54426.12 88888.00 2015-12-07 01:38:53.408 341 11107.24 559.24 54425.99 88888.00 2015-12-07 01:38:53.908 341 11107.24 559.27 54425.92 88888.00 2015-12-07 01:38:54.408 341 11107.21 559.30 54425.88 88888.00 2015-12-07 01:38:54.908 341 11107.28 559.29 54425.73 88888.00 2015-12-07 01:38:55.408 341 11107.33 559.32 54425.65 88888.00 2015-12-07 01:38:55.908 341 11107.34 559.32 54425.73 88888.00 2015-12-07 01:38:56.408 341 11107.35 559.35 54425.71 88888.00 2015-12-07 01:38:56.908 341 11107.36 559.35 54425.65 88888.00 2015-12-07 01:38:57.408 341 11107.41 559.37 54425.63 88888.00 2015-12-07 01:38:57.908 341 11107.41 559.39 54425.68 88888.00 2015-12-07 01:38:58.408 341 11107.44 559.40 54425.58 88888.00 2015-12-07 01:38:58.908 341 11107.47 559.43 54425.47 88888.00 2015-12-07 01:38:59.408 341 11107.52 559.41 54425.48 88888.00 2015-12-07 01:38:59.908 341 11107.51 559.41 54425.49 88888.00 2015-12-07 01:39:00.408 341 11107.56 559.43 54425.41 88888.00 2015-12-07 01:39:00.908 341 11107.56 559.45 54425.40 88888.00 2015-12-07 01:39:01.408 341 11107.51 559.54 54425.31 88888.00 2015-12-07 01:39:01.908 341 11107.47 559.53 54425.31 88888.00 2015-12-07 01:39:02.408 341 11107.54 559.49 54425.27 88888.00 2015-12-07 01:39:02.908 341 11107.62 559.47 54425.19 88888.00 2015-12-07 01:39:03.408 341 11107.66 559.54 54425.15 88888.00 2015-12-07 01:39:03.908 341 11107.65 559.54 54425.18 88888.00 2015-12-07 01:39:04.408 341 11107.75 559.48 54425.20 88888.00 2015-12-07 01:39:04.908 341 11107.72 559.48 54425.19 88888.00 2015-12-07 01:39:05.408 341 11107.71 559.46 54425.17 88888.00 2015-12-07 01:39:05.908 341 11107.77 559.51 54425.13 88888.00 2015-12-07 01:39:06.408 341 11107.88 559.44 54425.13 88888.00 2015-12-07 01:39:06.908 341 11107.86 559.44 54425.03 88888.00 2015-12-07 01:39:07.408 341 11107.84 559.49 54425.02 88888.00 2015-12-07 01:39:07.908 341 11107.80 559.48 54425.01 88888.00 2015-12-07 01:39:08.408 341 11107.91 559.53 54424.85 88888.00 2015-12-07 01:39:08.908 341 11107.98 559.62 54424.83 88888.00 2015-12-07 01:39:09.408 341 11107.96 559.66 54424.80 88888.00 2015-12-07 01:39:09.908 341 11107.98 559.63 54424.78 88888.00 2015-12-07 01:39:10.408 341 11107.94 559.57 54424.77 88888.00 2015-12-07 01:39:10.908 341 11107.96 559.62 54424.71 88888.00 2015-12-07 01:39:11.408 341 11107.97 559.63 54424.53 88888.00 2015-12-07 01:39:11.908 341 11107.97 559.61 54424.44 88888.00 2015-12-07 01:39:12.408 341 11108.03 559.61 54424.43 88888.00 2015-12-07 01:39:12.908 341 11107.97 559.60 54424.39 88888.00 2015-12-07 01:39:13.408 341 11107.94 559.57 54424.38 88888.00 2015-12-07 01:39:13.908 341 11107.88 559.56 54424.40 88888.00 2015-12-07 01:39:14.408 341 11107.92 559.64 54424.31 88888.00 2015-12-07 01:39:14.908 341 11107.97 559.66 54424.19 88888.00 2015-12-07 01:39:15.408 341 11107.93 559.63 54424.23 88888.00 2015-12-07 01:39:15.908 341 11107.93 559.60 54424.22 88888.00 2015-12-07 01:39:16.408 341 11107.91 559.62 54424.17 88888.00 2015-12-07 01:39:16.908 341 11107.89 559.61 54424.17 88888.00 2015-12-07 01:39:17.408 341 11107.82 559.60 54424.23 88888.00 2015-12-07 01:39:17.908 341 11107.73 559.57 54424.23 88888.00 2015-12-07 01:39:18.408 341 11107.75 559.52 54424.15 88888.00 2015-12-07 01:39:18.908 341 11107.73 559.46 54424.13 88888.00 2015-12-07 01:39:19.408 341 11107.70 559.43 54424.06 88888.00 2015-12-07 01:39:19.908 341 11107.66 559.44 54423.95 88888.00 2015-12-07 01:39:20.408 341 11107.66 559.44 54424.17 88888.00 2015-12-07 01:39:20.908 341 11107.67 559.40 54424.13 88888.00 2015-12-07 01:39:21.408 341 11107.65 559.43 54424.12 88888.00 2015-12-07 01:39:21.908 341 11107.73 559.38 54424.10 88888.00 2015-12-07 01:39:22.408 341 11107.83 559.27 54424.10 88888.00 2015-12-07 01:39:22.908 341 11107.82 559.29 54424.16 88888.00 2015-12-07 01:39:23.408 341 11107.81 559.35 54424.19 88888.00 2015-12-07 01:39:23.908 341 11107.81 559.40 54424.16 88888.00 2015-12-07 01:39:24.408 341 11107.82 559.46 54424.28 88888.00 2015-12-07 01:39:24.908 341 11107.86 559.44 54424.23 88888.00 2015-12-07 01:39:25.408 341 11107.83 559.47 54424.18 88888.00 2015-12-07 01:39:25.908 341 11107.91 559.52 54424.15 88888.00 2015-12-07 01:39:26.408 341 11107.96 559.51 54424.08 88888.00 2015-12-07 01:39:26.908 341 11107.97 559.51 54424.07 88888.00 2015-12-07 01:39:27.408 341 11108.03 559.55 54424.03 88888.00 2015-12-07 01:39:27.908 341 11108.07 559.64 54424.01 88888.00 2015-12-07 01:39:28.408 341 11108.10 559.68 54424.07 88888.00 2015-12-07 01:39:28.908 341 11108.10 559.63 54424.16 88888.00 2015-12-07 01:39:29.408 341 11108.08 559.63 54424.17 88888.00 2015-12-07 01:39:29.908 341 11108.15 559.68 54424.12 88888.00 2015-12-07 01:39:30.408 341 11108.14 559.71 54424.08 88888.00 2015-12-07 01:39:30.908 341 11108.08 559.74 54424.07 88888.00 2015-12-07 01:39:31.408 341 11108.07 559.85 54424.08 88888.00 2015-12-07 01:39:31.908 341 11108.06 559.93 54424.08 88888.00 2015-12-07 01:39:32.408 341 11108.06 559.83 54424.07 88888.00 2015-12-07 01:39:32.908 341 11108.17 559.70 54423.93 88888.00 2015-12-07 01:39:33.408 341 11108.25 559.77 54423.84 88888.00 2015-12-07 01:39:33.908 341 11108.13 559.78 54423.83 88888.00 2015-12-07 01:39:34.408 341 11108.15 559.82 54423.86 88888.00 2015-12-07 01:39:34.908 341 11108.10 559.89 54423.84 88888.00 2015-12-07 01:39:35.408 341 11108.12 559.94 54423.86 88888.00 2015-12-07 01:39:35.908 341 11108.17 559.96 54423.81 88888.00 2015-12-07 01:39:36.408 341 11108.13 559.99 54423.68 88888.00 2015-12-07 01:39:36.908 341 11108.08 560.00 54423.71 88888.00 2015-12-07 01:39:37.408 341 11108.07 559.99 54423.73 88888.00 2015-12-07 01:39:37.908 341 11108.07 559.95 54423.65 88888.00 2015-12-07 01:39:38.408 341 11108.06 559.96 54423.65 88888.00 2015-12-07 01:39:38.908 341 11108.09 559.98 54423.60 88888.00 2015-12-07 01:39:39.408 341 11108.17 559.93 54423.55 88888.00 2015-12-07 01:39:39.908 341 11108.24 559.80 54423.54 88888.00 2015-12-07 01:39:40.408 341 11108.35 559.88 54423.56 88888.00 2015-12-07 01:39:40.908 341 11108.45 560.00 54423.51 88888.00 2015-12-07 01:39:41.408 341 11108.45 560.04 54423.44 88888.00 2015-12-07 01:39:41.908 341 11108.45 559.87 54423.39 88888.00 2015-12-07 01:39:42.408 341 11108.56 559.81 54423.39 88888.00 2015-12-07 01:39:42.908 341 11108.66 559.85 54423.42 88888.00 2015-12-07 01:39:43.408 341 11108.75 559.91 54423.38 88888.00 2015-12-07 01:39:43.908 341 11108.75 560.05 54423.43 88888.00 2015-12-07 01:39:44.408 341 11108.75 560.13 54423.47 88888.00 2015-12-07 01:39:44.908 341 11108.67 560.12 54423.55 88888.00 2015-12-07 01:39:45.408 341 11108.67 560.11 54423.63 88888.00 2015-12-07 01:39:45.908 341 11108.71 560.10 54423.61 88888.00 2015-12-07 01:39:46.408 341 11108.72 560.11 54423.66 88888.00 2015-12-07 01:39:46.908 341 11108.72 560.10 54423.69 88888.00 2015-12-07 01:39:47.408 341 11108.76 560.02 54423.63 88888.00 2015-12-07 01:39:47.908 341 11108.81 560.00 54423.55 88888.00 2015-12-07 01:39:48.408 341 11108.87 560.07 54423.51 88888.00 2015-12-07 01:39:48.908 341 11108.86 560.07 54423.48 88888.00 2015-12-07 01:39:49.408 341 11108.86 560.05 54423.56 88888.00 2015-12-07 01:39:49.908 341 11108.97 560.03 54423.59 88888.00 2015-12-07 01:39:50.408 341 11109.02 560.08 54423.73 88888.00 2015-12-07 01:39:50.908 341 11109.06 560.11 54423.74 88888.00 2015-12-07 01:39:51.408 341 11109.13 560.11 54423.66 88888.00 2015-12-07 01:39:51.908 341 11109.13 560.07 54423.62 88888.00 2015-12-07 01:39:52.408 341 11109.08 560.07 54423.65 88888.00 2015-12-07 01:39:52.908 341 11109.11 560.13 54423.57 88888.00 2015-12-07 01:39:53.408 341 11109.17 560.20 54423.52 88888.00 2015-12-07 01:39:53.908 341 11109.18 560.24 54423.47 88888.00 2015-12-07 01:39:54.408 341 11109.18 560.17 54423.42 88888.00 2015-12-07 01:39:54.908 341 11109.27 560.14 54423.40 88888.00 2015-12-07 01:39:55.408 341 11109.35 560.15 54423.45 88888.00 2015-12-07 01:39:55.908 341 11109.35 560.24 54423.39 88888.00 2015-12-07 01:39:56.408 341 11109.33 560.23 54423.39 88888.00 2015-12-07 01:39:56.908 341 11109.43 560.20 54423.46 88888.00 2015-12-07 01:39:57.408 341 11109.51 560.22 54423.40 88888.00 2015-12-07 01:39:57.908 341 11109.50 560.28 54423.37 88888.00 2015-12-07 01:39:58.408 341 11109.61 560.32 54423.37 88888.00 2015-12-07 01:39:58.908 341 11109.71 560.38 54423.39 88888.00 2015-12-07 01:39:59.408 341 11109.71 560.39 54423.33 88888.00 2015-12-07 01:39:59.908 341 11109.72 560.48 54423.35 88888.00 2015-12-07 01:40:00.408 341 11109.81 560.49 54423.40 88888.00 2015-12-07 01:40:00.908 341 11109.82 560.53 54423.34 88888.00 2015-12-07 01:40:01.408 341 11109.87 560.59 54423.26 88888.00 2015-12-07 01:40:01.908 341 11109.86 560.63 54423.24 88888.00 2015-12-07 01:40:02.408 341 11109.87 560.65 54423.21 88888.00 2015-12-07 01:40:02.908 341 11109.93 560.72 54423.19 88888.00 2015-12-07 01:40:03.408 341 11109.93 560.74 54423.19 88888.00 2015-12-07 01:40:03.908 341 11109.90 560.81 54423.17 88888.00 2015-12-07 01:40:04.408 341 11109.95 560.84 54423.13 88888.00 2015-12-07 01:40:04.908 341 11110.02 560.89 54423.22 88888.00 2015-12-07 01:40:05.408 341 11110.03 560.92 54423.16 88888.00 2015-12-07 01:40:05.908 341 11110.12 560.84 54423.02 88888.00 2015-12-07 01:40:06.408 341 11110.13 560.87 54423.00 88888.00 2015-12-07 01:40:06.908 341 11110.13 560.93 54422.93 88888.00 2015-12-07 01:40:07.408 341 11110.23 560.99 54422.90 88888.00 2015-12-07 01:40:07.908 341 11110.26 561.07 54422.96 88888.00 2015-12-07 01:40:08.408 341 11110.23 561.08 54422.87 88888.00 2015-12-07 01:40:08.908 341 11110.23 561.06 54422.84 88888.00 2015-12-07 01:40:09.408 341 11110.31 561.08 54422.94 88888.00 2015-12-07 01:40:09.908 341 11110.29 561.12 54422.91 88888.00 2015-12-07 01:40:10.408 341 11110.28 561.12 54422.90 88888.00 2015-12-07 01:40:10.908 341 11110.31 561.14 54422.87 88888.00 2015-12-07 01:40:11.408 341 11110.27 561.15 54422.77 88888.00 2015-12-07 01:40:11.908 341 11110.33 561.20 54422.74 88888.00 2015-12-07 01:40:12.408 341 11110.38 561.21 54422.75 88888.00 2015-12-07 01:40:12.908 341 11110.37 561.25 54422.74 88888.00 2015-12-07 01:40:13.408 341 11110.31 561.24 54422.66 88888.00 2015-12-07 01:40:13.908 341 11110.36 561.23 54422.59 88888.00 2015-12-07 01:40:14.408 341 11110.43 561.22 54422.60 88888.00 2015-12-07 01:40:14.908 341 11110.37 561.24 54422.63 88888.00 2015-12-07 01:40:15.408 341 11110.49 561.30 54422.58 88888.00 2015-12-07 01:40:15.908 341 11110.55 561.38 54422.61 88888.00 2015-12-07 01:40:16.408 341 11110.49 561.40 54422.65 88888.00 2015-12-07 01:40:16.908 341 11110.53 561.48 54422.59 88888.00 2015-12-07 01:40:17.408 341 11110.58 561.49 54422.56 88888.00 2015-12-07 01:40:17.908 341 11110.61 561.45 54422.57 88888.00 2015-12-07 01:40:18.408 341 11110.64 561.48 54422.54 88888.00 2015-12-07 01:40:18.908 341 11110.68 561.56 54422.58 88888.00 2015-12-07 01:40:19.408 341 11110.71 561.59 54422.57 88888.00 2015-12-07 01:40:19.908 341 11110.71 561.62 54422.51 88888.00 2015-12-07 01:40:20.408 341 11110.71 561.66 54422.54 88888.00 2015-12-07 01:40:20.908 341 11110.75 561.63 54422.48 88888.00 2015-12-07 01:40:21.408 341 11110.79 561.63 54422.46 88888.00 2015-12-07 01:40:21.908 341 11110.73 561.63 54422.48 88888.00 2015-12-07 01:40:22.408 341 11110.78 561.71 54422.54 88888.00 2015-12-07 01:40:22.908 341 11110.86 561.76 54422.41 88888.00 2015-12-07 01:40:23.408 341 11110.90 561.82 54422.31 88888.00 2015-12-07 01:40:23.908 341 11110.90 561.81 54422.29 88888.00 2015-12-07 01:40:24.408 341 11110.91 561.83 54422.31 88888.00 2015-12-07 01:40:24.908 341 11110.94 561.82 54422.33 88888.00 2015-12-07 01:40:25.408 341 11110.95 561.82 54422.30 88888.00 2015-12-07 01:40:25.908 341 11110.99 561.88 54422.24 88888.00 2015-12-07 01:40:26.408 341 11110.99 561.94 54422.24 88888.00 2015-12-07 01:40:26.908 341 11110.99 561.97 54422.16 88888.00 2015-12-07 01:40:27.408 341 11111.01 562.02 54422.14 88888.00 2015-12-07 01:40:27.908 341 11111.01 562.11 54422.10 88888.00 2015-12-07 01:40:28.408 341 11110.97 562.24 54422.15 88888.00 2015-12-07 01:40:28.908 341 11110.97 562.35 54422.19 88888.00 2015-12-07 01:40:29.408 341 11110.89 562.40 54422.13 88888.00 2015-12-07 01:40:29.908 341 11110.87 562.26 54422.11 88888.00 2015-12-07 01:40:30.408 341 11110.95 562.21 54422.07 88888.00 2015-12-07 01:40:30.908 341 11110.91 562.23 54422.12 88888.00 2015-12-07 01:40:31.408 341 11110.91 562.21 54422.08 88888.00 2015-12-07 01:40:31.908 341 11110.90 562.22 54422.04 88888.00 2015-12-07 01:40:32.408 341 11110.95 562.27 54422.00 88888.00 2015-12-07 01:40:32.908 341 11111.00 562.38 54421.95 88888.00 2015-12-07 01:40:33.408 341 11111.01 562.41 54421.90 88888.00 2015-12-07 01:40:33.908 341 11110.97 562.40 54421.82 88888.00 2015-12-07 01:40:34.408 341 11110.97 562.42 54421.90 88888.00 2015-12-07 01:40:34.908 341 11110.92 562.41 54421.93 88888.00 2015-12-07 01:40:35.408 341 11110.92 562.38 54421.87 88888.00 2015-12-07 01:40:35.908 341 11110.90 562.38 54421.82 88888.00 2015-12-07 01:40:36.408 341 11110.90 562.42 54421.86 88888.00 2015-12-07 01:40:36.908 341 11110.94 562.47 54421.80 88888.00 2015-12-07 01:40:37.408 341 11110.94 562.48 54421.78 88888.00 2015-12-07 01:40:37.908 341 11110.95 562.53 54421.77 88888.00 2015-12-07 01:40:38.408 341 11110.99 562.55 54421.78 88888.00 2015-12-07 01:40:38.908 341 11110.95 562.58 54421.76 88888.00 2015-12-07 01:40:39.408 341 11110.95 562.64 54421.73 88888.00 2015-12-07 01:40:39.908 341 11110.94 562.61 54421.71 88888.00 2015-12-07 01:40:40.408 341 11110.90 562.69 54421.67 88888.00 2015-12-07 01:40:40.908 341 11110.89 562.74 54421.64 88888.00 2015-12-07 01:40:41.408 341 11110.97 562.75 54421.62 88888.00 2015-12-07 01:40:41.908 341 11110.97 562.75 54421.68 88888.00 2015-12-07 01:40:42.408 341 11110.91 562.84 54421.62 88888.00 2015-12-07 01:40:42.908 341 11110.92 562.94 54421.56 88888.00 2015-12-07 01:40:43.408 341 11110.81 563.00 54421.51 88888.00 2015-12-07 01:40:43.908 341 11110.83 562.97 54421.38 88888.00 2015-12-07 01:40:44.408 341 11110.87 562.92 54421.44 88888.00 2015-12-07 01:40:44.908 341 11110.90 562.93 54421.42 88888.00 2015-12-07 01:40:45.408 341 11110.89 563.06 54421.31 88888.00 2015-12-07 01:40:45.908 341 11110.78 563.12 54421.34 88888.00 2015-12-07 01:40:46.408 341 11110.86 563.12 54421.41 88888.00 2015-12-07 01:40:46.908 341 11110.85 563.11 54421.47 88888.00 2015-12-07 01:40:47.408 341 11110.86 563.17 54421.52 88888.00 2015-12-07 01:40:47.908 341 11110.86 563.23 54421.42 88888.00 2015-12-07 01:40:48.408 341 11110.79 563.25 54421.31 88888.00 2015-12-07 01:40:48.908 341 11110.79 563.29 54421.27 88888.00 2015-12-07 01:40:49.408 341 11110.69 563.25 54421.29 88888.00 2015-12-07 01:40:49.908 341 11110.68 563.24 54421.35 88888.00 2015-12-07 01:40:50.408 341 11110.68 563.32 54421.32 88888.00 2015-12-07 01:40:50.908 341 11110.69 563.36 54421.25 88888.00 2015-12-07 01:40:51.408 341 11110.69 563.33 54421.21 88888.00 2015-12-07 01:40:51.908 341 11110.69 563.35 54421.17 88888.00 2015-12-07 01:40:52.408 341 11110.68 563.35 54421.17 88888.00 2015-12-07 01:40:52.908 341 11110.71 563.29 54421.07 88888.00 2015-12-07 01:40:53.408 341 11110.69 563.29 54420.96 88888.00 2015-12-07 01:40:53.908 341 11110.64 563.37 54420.87 88888.00 2015-12-07 01:40:54.408 341 11110.61 563.36 54420.89 88888.00 2015-12-07 01:40:54.908 341 11110.65 563.33 54420.96 88888.00 2015-12-07 01:40:55.408 341 11110.65 563.36 54420.93 88888.00 2015-12-07 01:40:55.908 341 11110.69 563.32 54420.90 88888.00 2015-12-07 01:40:56.408 341 11110.81 563.38 54420.77 88888.00 2015-12-07 01:40:56.908 341 11110.76 563.37 54420.61 88888.00 2015-12-07 01:40:57.408 341 11110.64 563.40 54420.68 88888.00 2015-12-07 01:40:57.908 341 11110.68 563.38 54420.62 88888.00 2015-12-07 01:40:58.408 341 11110.73 563.35 54420.68 88888.00 2015-12-07 01:40:58.908 341 11110.73 563.35 54420.71 88888.00 2015-12-07 01:40:59.408 341 11110.80 563.40 54420.64 88888.00 2015-12-07 01:40:59.908 341 11110.81 563.48 54420.50 88888.00 2015-12-07 01:41:00.408 341 11110.84 563.53 54420.45 88888.00 2015-12-07 01:41:00.908 341 11110.87 563.58 54420.35 88888.00 2015-12-07 01:41:01.408 341 11110.87 563.65 54420.31 88888.00 2015-12-07 01:41:01.908 341 11110.85 563.73 54420.35 88888.00 2015-12-07 01:41:02.408 341 11110.79 563.83 54420.28 88888.00 2015-12-07 01:41:02.908 341 11110.71 563.76 54420.23 88888.00 2015-12-07 01:41:03.408 341 11110.71 563.71 54420.13 88888.00 2015-12-07 01:41:03.908 341 11110.70 563.61 54420.13 88888.00 2015-12-07 01:41:04.408 341 11110.73 563.66 54420.06 88888.00 2015-12-07 01:41:04.908 341 11110.69 563.58 54419.94 88888.00 2015-12-07 01:41:05.408 341 11110.73 563.51 54419.87 88888.00 2015-12-07 01:41:05.908 341 11110.70 563.52 54419.92 88888.00 2015-12-07 01:41:06.408 341 11110.74 563.59 54419.96 88888.00 2015-12-07 01:41:06.908 341 11110.75 563.55 54419.96 88888.00 2015-12-07 01:41:07.408 341 11110.66 563.53 54419.86 88888.00 2015-12-07 01:41:07.908 341 11110.69 563.60 54419.83 88888.00 2015-12-07 01:41:08.408 341 11110.70 563.58 54419.80 88888.00 2015-12-07 01:41:08.908 341 11110.69 563.60 54419.74 88888.00 2015-12-07 01:41:09.408 341 11110.69 563.58 54419.65 88888.00 2015-12-07 01:41:09.908 341 11110.65 563.59 54419.69 88888.00 2015-12-07 01:41:10.408 341 11110.63 563.61 54419.62 88888.00 2015-12-07 01:41:10.908 341 11110.63 563.62 54419.65 88888.00 2015-12-07 01:41:11.408 341 11110.60 563.58 54419.65 88888.00 2015-12-07 01:41:11.908 341 11110.59 563.58 54419.59 88888.00 2015-12-07 01:41:12.408 341 11110.57 563.60 54419.56 88888.00 2015-12-07 01:41:12.908 341 11110.58 563.66 54419.50 88888.00 2015-12-07 01:41:13.408 341 11110.59 563.67 54419.45 88888.00 2015-12-07 01:41:13.908 341 11110.55 563.65 54419.47 88888.00 2015-12-07 01:41:14.408 341 11110.49 563.62 54419.40 88888.00 2015-12-07 01:41:14.908 341 11110.45 563.67 54419.38 88888.00 2015-12-07 01:41:15.408 341 11110.38 563.69 54419.35 88888.00 2015-12-07 01:41:15.908 341 11110.38 563.59 54419.38 88888.00 2015-12-07 01:41:16.408 341 11110.44 563.52 54419.42 88888.00 2015-12-07 01:41:16.908 341 11110.49 563.52 54419.36 88888.00 2015-12-07 01:41:17.408 341 11110.47 563.57 54419.33 88888.00 2015-12-07 01:41:17.908 341 11110.44 563.55 54419.31 88888.00 2015-12-07 01:41:18.408 341 11110.45 563.57 54419.28 88888.00 2015-12-07 01:41:18.908 341 11110.38 563.54 54419.22 88888.00 2015-12-07 01:41:19.409 341 11110.43 563.46 54419.18 88888.00 2015-12-07 01:41:19.909 341 11110.47 563.55 54419.19 88888.00 2015-12-07 01:41:20.409 341 11110.42 563.57 54419.19 88888.00 2015-12-07 01:41:20.909 341 11110.38 563.52 54419.27 88888.00 2015-12-07 01:41:21.409 341 11110.39 563.53 54419.27 88888.00 2015-12-07 01:41:21.909 341 11110.32 563.51 54419.26 88888.00 2015-12-07 01:41:22.409 341 11110.33 563.49 54419.19 88888.00 2015-12-07 01:41:22.909 341 11110.32 563.42 54419.19 88888.00 2015-12-07 01:41:23.409 341 11110.33 563.36 54419.13 88888.00 2015-12-07 01:41:23.909 341 11110.37 563.32 54419.10 88888.00 2015-12-07 01:41:24.409 341 11110.31 563.32 54419.04 88888.00 2015-12-07 01:41:24.909 341 11110.27 563.29 54419.01 88888.00 2015-12-07 01:41:25.409 341 11110.32 563.26 54419.00 88888.00 2015-12-07 01:41:25.909 341 11110.37 563.28 54419.03 88888.00 2015-12-07 01:41:26.409 341 11110.34 563.25 54419.00 88888.00 2015-12-07 01:41:26.909 341 11110.28 563.17 54418.99 88888.00 2015-12-07 01:41:27.409 341 11110.34 563.11 54418.93 88888.00 2015-12-07 01:41:27.909 341 11110.34 563.12 54418.93 88888.00 2015-12-07 01:41:28.409 341 11110.29 563.06 54418.97 88888.00 2015-12-07 01:41:28.909 341 11110.34 562.95 54418.93 88888.00 2015-12-07 01:41:29.409 341 11110.33 562.95 54418.89 88888.00 2015-12-07 01:41:29.909 341 11110.32 562.99 54418.79 88888.00 2015-12-07 01:41:30.409 341 11110.33 562.98 54418.75 88888.00 2015-12-07 01:41:30.909 341 11110.28 562.92 54418.72 88888.00 2015-12-07 01:41:31.409 341 11110.22 562.89 54418.79 88888.00 2015-12-07 01:41:31.909 341 11110.24 562.93 54418.77 88888.00 2015-12-07 01:41:32.409 341 11110.28 562.86 54418.78 88888.00 2015-12-07 01:41:32.909 341 11110.28 562.77 54418.82 88888.00 2015-12-07 01:41:33.409 341 11110.38 562.68 54418.82 88888.00 2015-12-07 01:41:33.909 341 11110.43 562.67 54418.80 88888.00 2015-12-07 01:41:34.409 341 11110.43 562.67 54418.77 88888.00 2015-12-07 01:41:34.909 341 11110.45 562.73 54418.71 88888.00 2015-12-07 01:41:35.409 341 11110.43 562.68 54418.63 88888.00 2015-12-07 01:41:35.909 341 11110.40 562.60 54418.65 88888.00 2015-12-07 01:41:36.409 341 11110.48 562.56 54418.60 88888.00 2015-12-07 01:41:36.909 341 11110.53 562.48 54418.49 88888.00 2015-12-07 01:41:37.409 341 11110.63 562.44 54418.52 88888.00 2015-12-07 01:41:37.909 341 11110.64 562.41 54418.47 88888.00 2015-12-07 01:41:38.409 341 11110.64 562.35 54418.42 88888.00 2015-12-07 01:41:38.909 341 11110.71 562.26 54418.38 88888.00 2015-12-07 01:41:39.409 341 11110.75 562.25 54418.33 88888.00 2015-12-07 01:41:39.909 341 11110.73 562.21 54418.20 88888.00 2015-12-07 01:41:40.409 341 11110.76 562.17 54418.14 88888.00 2015-12-07 01:41:40.909 341 11110.83 562.14 54418.17 88888.00 2015-12-07 01:41:41.409 341 11110.85 562.07 54418.03 88888.00 2015-12-07 01:41:41.909 341 11110.89 562.05 54417.95 88888.00 2015-12-07 01:41:42.409 341 11110.90 562.09 54418.01 88888.00 2015-12-07 01:41:42.909 341 11110.96 562.03 54418.00 88888.00 2015-12-07 01:41:43.409 341 11111.00 562.00 54417.98 88888.00 2015-12-07 01:41:43.909 341 11111.06 561.96 54417.95 88888.00 2015-12-07 01:41:44.409 341 11111.10 561.89 54417.85 88888.00 2015-12-07 01:41:44.909 341 11111.13 561.89 54417.77 88888.00 2015-12-07 01:41:45.409 341 11111.12 561.84 54417.75 88888.00 2015-12-07 01:41:45.909 341 11111.12 561.81 54417.70 88888.00 2015-12-07 01:41:46.409 341 11111.20 561.77 54417.65 88888.00 2015-12-07 01:41:46.909 341 11111.23 561.68 54417.59 88888.00 2015-12-07 01:41:47.409 341 11111.28 561.64 54417.50 88888.00 2015-12-07 01:41:47.909 341 11111.31 561.57 54417.17 88888.00 2015-12-07 01:41:48.409 341 11111.36 561.55 54416.88 88888.00 2015-12-07 01:41:48.909 341 11111.41 561.60 54416.81 88888.00 2015-12-07 01:41:49.409 341 11111.36 561.60 54417.06 88888.00 2015-12-07 01:41:49.909 341 11111.38 561.55 54417.11 88888.00 2015-12-07 01:41:50.409 341 11111.41 561.56 54417.10 88888.00 2015-12-07 01:41:50.909 341 11111.41 561.62 54417.10 88888.00 2015-12-07 01:41:51.409 341 11111.46 561.59 54417.13 88888.00 2015-12-07 01:41:51.909 341 11111.48 561.51 54417.03 88888.00 2015-12-07 01:41:52.409 341 11111.48 561.54 54417.07 88888.00 2015-12-07 01:41:52.909 341 11111.51 561.58 54417.19 88888.00 2015-12-07 01:41:53.409 341 11111.47 561.54 54417.23 88888.00 2015-12-07 01:41:53.909 341 11111.49 561.56 54417.17 88888.00 2015-12-07 01:41:54.409 341 11111.47 561.51 54417.16 88888.00 2015-12-07 01:41:54.909 341 11111.52 561.45 54417.15 88888.00 2015-12-07 01:41:55.409 341 11111.58 561.42 54417.21 88888.00 2015-12-07 01:41:55.909 341 11111.57 561.43 54417.26 88888.00 2015-12-07 01:41:56.409 341 11111.54 561.39 54417.33 88888.00 2015-12-07 01:41:56.909 341 11111.58 561.37 54417.42 88888.00 2015-12-07 01:41:57.409 341 11111.64 561.32 54417.48 88888.00 2015-12-07 01:41:57.909 341 11111.72 561.31 54417.43 88888.00 2015-12-07 01:41:58.409 341 11111.65 561.27 54417.38 88888.00 2015-12-07 01:41:58.909 341 11111.68 561.25 54417.45 88888.00 2015-12-07 01:41:59.409 341 11111.73 561.25 54417.41 88888.00 2015-12-07 01:41:59.909 341 11111.76 561.29 54417.46 88888.00 2015-12-07 01:42:00.409 341 11111.73 561.32 54417.43 88888.00 2015-12-07 01:42:00.909 341 11111.72 561.29 54417.38 88888.00 2015-12-07 01:42:01.409 341 11111.75 561.27 54417.40 88888.00 2015-12-07 01:42:01.909 341 11111.76 561.22 54417.47 88888.00 2015-12-07 01:42:02.409 341 11111.81 561.18 54417.45 88888.00 2015-12-07 01:42:02.909 341 11111.83 561.22 54417.37 88888.00 2015-12-07 01:42:03.409 341 11111.84 561.18 54417.31 88888.00 2015-12-07 01:42:03.909 341 11111.76 561.16 54417.26 88888.00 2015-12-07 01:42:04.409 341 11111.76 561.20 54417.29 88888.00 2015-12-07 01:42:04.909 341 11111.81 561.18 54417.35 88888.00 2015-12-07 01:42:05.409 341 11111.86 561.17 54417.37 88888.00 2015-12-07 01:42:05.909 341 11111.91 561.12 54417.38 88888.00 2015-12-07 01:42:06.409 341 11111.93 561.09 54417.33 88888.00 2015-12-07 01:42:06.909 341 11111.93 561.17 54417.39 88888.00 2015-12-07 01:42:07.409 341 11111.95 561.15 54417.46 88888.00 2015-12-07 01:42:07.909 341 11112.00 561.12 54417.43 88888.00 2015-12-07 01:42:08.409 341 11112.00 561.07 54417.42 88888.00 2015-12-07 01:42:08.909 341 11111.95 561.04 54417.48 88888.00 2015-12-07 01:42:09.409 341 11111.85 561.05 54417.49 88888.00 2015-12-07 01:42:09.909 341 11111.81 561.00 54417.51 88888.00 2015-12-07 01:42:10.409 341 11111.81 560.98 54417.51 88888.00 2015-12-07 01:42:10.909 341 11111.94 560.83 54417.54 88888.00 2015-12-07 01:42:11.409 341 11112.04 560.73 54417.60 88888.00 2015-12-07 01:42:11.909 341 11112.04 560.75 54417.65 88888.00 2015-12-07 01:42:12.409 341 11112.06 560.78 54417.65 88888.00 2015-12-07 01:42:12.909 341 11112.07 560.87 54417.61 88888.00 2015-12-07 01:42:13.409 341 11112.12 560.93 54417.70 88888.00 2015-12-07 01:42:13.909 341 11112.12 560.93 54417.76 88888.00 2015-12-07 01:42:14.409 341 11112.14 560.88 54417.82 88888.00 2015-12-07 01:42:14.909 341 11112.20 560.91 54417.81 88888.00 2015-12-07 01:42:15.409 341 11112.21 560.96 54417.83 88888.00 2015-12-07 01:42:15.909 341 11112.26 560.96 54417.91 88888.00 2015-12-07 01:42:16.409 341 11112.25 560.92 54417.95 88888.00 2015-12-07 01:42:16.909 341 11112.28 560.88 54418.01 88888.00 2015-12-07 01:42:17.409 341 11112.30 560.86 54418.02 88888.00 2015-12-07 01:42:17.909 341 11112.31 560.86 54418.04 88888.00 2015-12-07 01:42:18.409 341 11112.38 560.82 54418.09 88888.00 2015-12-07 01:42:18.909 341 11112.44 560.73 54418.07 88888.00 2015-12-07 01:42:19.409 341 11112.51 560.75 54418.05 88888.00 2015-12-07 01:42:19.909 341 11112.53 560.73 54418.07 88888.00 2015-12-07 01:42:20.409 341 11112.58 560.72 54418.12 88888.00 2015-12-07 01:42:20.909 341 11112.58 560.73 54418.36 88888.00 2015-12-07 01:42:21.409 341 11112.62 560.73 54417.94 88888.00 2015-12-07 01:42:21.909 341 11112.64 560.79 54417.98 88888.00 2015-12-07 01:42:22.409 341 11112.66 560.83 54418.16 88888.00 2015-12-07 01:42:22.909 341 11112.70 560.93 54418.21 88888.00 2015-12-07 01:42:23.409 341 11112.77 560.86 54418.16 88888.00 2015-12-07 01:42:23.909 341 11112.84 560.80 54418.08 88888.00 2015-12-07 01:42:24.409 341 11112.88 560.82 54418.10 88888.00 2015-12-07 01:42:24.909 341 11112.93 560.87 54418.08 88888.00 2015-12-07 01:42:25.409 341 11113.00 560.88 54418.11 88888.00 2015-12-07 01:42:25.909 341 11113.03 560.84 54418.10 88888.00 2015-12-07 01:42:26.409 341 11113.10 560.88 54418.12 88888.00 2015-12-07 01:42:26.909 341 11113.13 560.95 54418.10 88888.00 2015-12-07 01:42:27.409 341 11113.19 560.91 54418.12 88888.00 2015-12-07 01:42:27.909 341 11113.25 560.88 54418.12 88888.00 2015-12-07 01:42:28.409 341 11113.24 560.97 54418.21 88888.00 2015-12-07 01:42:28.909 341 11113.26 561.00 54418.24 88888.00 2015-12-07 01:42:29.409 341 11113.30 561.01 54418.26 88888.00 2015-12-07 01:42:29.909 341 11113.31 560.97 54418.27 88888.00 2015-12-07 01:42:30.409 341 11113.31 560.92 54418.31 88888.00 2015-12-07 01:42:30.909 341 11113.41 560.89 54418.48 88888.00 2015-12-07 01:42:31.409 341 11113.43 560.89 54418.44 88888.00 2015-12-07 01:42:31.909 341 11113.47 560.99 54418.43 88888.00 2015-12-07 01:42:32.409 341 11113.42 561.04 54418.51 88888.00 2015-12-07 01:42:32.909 341 11113.45 561.05 54418.61 88888.00 2015-12-07 01:42:33.409 341 11113.52 561.12 54418.63 88888.00 2015-12-07 01:42:33.909 341 11113.53 561.17 54418.49 88888.00 2015-12-07 01:42:34.409 341 11113.57 561.17 54418.62 88888.00 2015-12-07 01:42:34.909 341 11113.61 561.27 54418.72 88888.00 2015-12-07 01:42:35.409 341 11113.68 561.24 54418.79 88888.00 2015-12-07 01:42:35.909 341 11113.76 561.21 54418.87 88888.00 2015-12-07 01:42:36.409 341 11113.82 561.37 54418.88 88888.00 2015-12-07 01:42:36.909 341 11113.82 561.47 54418.87 88888.00 2015-12-07 01:42:37.409 341 11113.84 561.55 54418.87 88888.00 2015-12-07 01:42:37.909 341 11113.88 561.55 54418.89 88888.00 2015-12-07 01:42:38.409 341 11113.87 561.60 54419.03 88888.00 2015-12-07 01:42:38.909 341 11113.92 561.64 54419.03 88888.00 2015-12-07 01:42:39.409 341 11113.99 561.63 54418.97 88888.00 2015-12-07 01:42:39.909 341 11114.06 561.57 54418.97 88888.00 2015-12-07 01:42:40.409 341 11114.21 561.63 54419.00 88888.00 2015-12-07 01:42:40.909 341 11114.28 561.69 54418.95 88888.00 2015-12-07 01:42:41.409 341 11114.29 561.65 54419.03 88888.00 2015-12-07 01:42:41.909 341 11114.34 561.68 54419.05 88888.00 2015-12-07 01:42:42.409 341 11114.39 561.71 54419.06 88888.00 2015-12-07 01:42:42.909 341 11114.50 561.73 54419.13 88888.00 2015-12-07 01:42:43.409 341 11114.53 561.79 54419.19 88888.00 2015-12-07 01:42:43.909 341 11114.62 561.85 54419.17 88888.00 2015-12-07 01:42:44.409 341 11114.72 561.85 54419.18 88888.00 2015-12-07 01:42:44.909 341 11114.78 561.91 54419.26 88888.00 2015-12-07 01:42:45.409 341 11114.86 561.94 54419.24 88888.00 2015-12-07 01:42:45.909 341 11114.83 561.96 54419.25 88888.00 2015-12-07 01:42:46.409 341 11114.88 562.09 54419.28 88888.00 2015-12-07 01:42:46.909 341 11114.88 562.14 54419.27 88888.00 2015-12-07 01:42:47.409 341 11114.96 562.11 54419.28 88888.00 2015-12-07 01:42:47.909 341 11115.04 562.16 54419.27 88888.00 2015-12-07 01:42:48.409 341 11114.98 562.25 54419.33 88888.00 2015-12-07 01:42:48.909 341 11115.03 562.27 54419.35 88888.00 2015-12-07 01:42:49.409 341 11115.08 562.35 54419.43 88888.00 2015-12-07 01:42:49.909 341 11115.08 562.38 54419.45 88888.00 2015-12-07 01:42:50.409 341 11115.10 562.48 54419.18 88888.00 2015-12-07 01:42:50.909 341 11115.10 562.52 54418.92 88888.00 2015-12-07 01:42:51.409 341 11115.12 562.59 54419.08 88888.00 2015-12-07 01:42:51.909 341 11115.19 562.64 54419.08 88888.00 2015-12-07 01:42:52.409 341 11115.20 562.62 54419.16 88888.00 2015-12-07 01:42:52.909 341 11115.24 562.58 54419.27 88888.00 2015-12-07 01:42:53.409 341 11115.40 562.58 54419.36 88888.00 2015-12-07 01:42:53.909 341 11115.40 562.64 54419.65 88888.00 2015-12-07 01:42:54.409 341 11115.43 562.70 54419.69 88888.00 2015-12-07 01:42:54.909 341 11115.44 562.75 54419.67 88888.00 2015-12-07 01:42:55.409 341 11115.50 562.73 54419.74 88888.00 2015-12-07 01:42:55.909 341 11115.55 562.76 54419.69 88888.00 2015-12-07 01:42:56.409 341 11115.56 562.79 54419.75 88888.00 2015-12-07 01:42:56.909 341 11115.64 562.84 54419.78 88888.00 2015-12-07 01:42:57.409 341 11115.65 562.85 54419.84 88888.00 2015-12-07 01:42:57.909 341 11115.76 562.93 54419.84 88888.00 2015-12-07 01:42:58.409 341 11115.83 562.98 54419.82 88888.00 2015-12-07 01:42:58.909 341 11115.85 563.06 54419.82 88888.00 2015-12-07 01:42:59.409 341 11115.81 563.10 54419.85 88888.00 2015-12-07 01:42:59.909 341 11115.77 563.18 54419.78 88888.00 2015-12-07 01:43:00.409 341 11115.78 563.18 54419.79 88888.00 2015-12-07 01:43:00.909 341 11115.86 563.19 54419.93 88888.00 2015-12-07 01:43:01.409 341 11115.89 563.27 54420.02 88888.00 2015-12-07 01:43:01.909 341 11115.86 563.35 54420.07 88888.00 2015-12-07 01:43:02.409 341 11115.87 563.36 54420.10 88888.00 2015-12-07 01:43:02.909 341 11115.97 563.33 54420.14 88888.00 2015-12-07 01:43:03.409 341 11115.93 563.40 54420.24 88888.00 2015-12-07 01:43:03.909 341 11115.97 563.34 54420.23 88888.00 2015-12-07 01:43:04.409 341 11116.01 563.44 54420.28 88888.00 2015-12-07 01:43:04.909 341 11115.96 563.52 54420.31 88888.00 2015-12-07 01:43:05.409 341 11115.98 563.52 54420.23 88888.00 2015-12-07 01:43:05.909 341 11116.08 563.52 54420.22 88888.00 2015-12-07 01:43:06.409 341 11116.13 563.58 54420.24 88888.00 2015-12-07 01:43:06.909 341 11116.09 563.71 54420.36 88888.00 2015-12-07 01:43:07.409 341 11116.03 563.73 54420.39 88888.00 2015-12-07 01:43:07.909 341 11116.02 563.78 54420.41 88888.00 2015-12-07 01:43:08.409 341 11116.06 563.90 54420.49 88888.00 2015-12-07 01:43:08.909 341 11116.14 563.94 54420.45 88888.00 2015-12-07 01:43:09.409 341 11116.11 563.91 54420.37 88888.00 2015-12-07 01:43:09.909 341 11116.12 563.92 54420.39 88888.00 2015-12-07 01:43:10.409 341 11116.14 564.01 54420.44 88888.00 2015-12-07 01:43:10.909 341 11116.18 564.11 54420.47 88888.00 2015-12-07 01:43:11.409 341 11116.18 564.14 54420.56 88888.00 2015-12-07 01:43:11.909 341 11116.15 564.21 54420.65 88888.00 2015-12-07 01:43:12.409 341 11116.17 564.25 54420.76 88888.00 2015-12-07 01:43:12.909 341 11116.25 564.34 54420.80 88888.00 2015-12-07 01:43:13.409 341 11116.29 564.42 54420.79 88888.00 2015-12-07 01:43:13.909 341 11116.32 564.44 54420.68 88888.00 2015-12-07 01:43:14.409 341 11116.34 564.45 54420.68 88888.00 2015-12-07 01:43:14.909 341 11116.39 564.45 54420.65 88888.00 2015-12-07 01:43:15.409 341 11116.40 564.49 54420.71 88888.00 2015-12-07 01:43:15.909 341 11116.41 564.56 54420.76 88888.00 2015-12-07 01:43:16.409 341 11116.38 564.63 54420.87 88888.00 2015-12-07 01:43:16.909 341 11116.36 564.72 54420.82 88888.00 2015-12-07 01:43:17.409 341 11116.45 564.73 54420.93 88888.00 2015-12-07 01:43:17.909 341 11116.55 564.77 54420.92 88888.00 2015-12-07 01:43:18.409 341 11116.61 564.80 54420.93 88888.00 2015-12-07 01:43:18.909 341 11116.67 564.88 54420.82 88888.00 2015-12-07 01:43:19.409 341 11116.75 564.89 54420.87 88888.00 2015-12-07 01:43:19.909 341 11116.82 565.06 54421.00 88888.00 2015-12-07 01:43:20.409 341 11116.79 565.28 54420.90 88888.00 2015-12-07 01:43:20.909 341 11116.80 565.32 54420.82 88888.00 2015-12-07 01:43:21.409 341 11116.83 565.36 54420.87 88888.00 2015-12-07 01:43:21.909 341 11116.88 565.39 54420.91 88888.00 2015-12-07 01:43:22.409 341 11116.96 565.46 54420.82 88888.00 2015-12-07 01:43:22.909 341 11117.01 565.48 54420.90 88888.00 2015-12-07 01:43:23.409 341 11117.11 565.61 54420.89 88888.00 2015-12-07 01:43:23.909 341 11117.19 565.82 54420.89 88888.00 2015-12-07 01:43:24.409 341 11117.16 565.96 54420.91 88888.00 2015-12-07 01:43:24.909 341 11117.17 566.08 54420.83 88888.00 2015-12-07 01:43:25.409 341 11117.13 566.18 54420.72 88888.00 2015-12-07 01:43:25.909 341 11117.11 566.27 54420.82 88888.00 2015-12-07 01:43:26.409 341 11117.16 566.37 54420.85 88888.00 2015-12-07 01:43:26.909 341 11117.18 566.46 54420.83 88888.00 2015-12-07 01:43:27.409 341 11117.23 566.47 54420.82 88888.00 2015-12-07 01:43:27.909 341 11117.30 566.46 54420.77 88888.00 2015-12-07 01:43:28.409 341 11117.34 566.49 54420.81 88888.00 2015-12-07 01:43:28.909 341 11117.39 566.66 54420.75 88888.00 2015-12-07 01:43:29.409 341 11117.48 566.80 54420.80 88888.00 2015-12-07 01:43:29.909 341 11117.51 566.90 54420.81 88888.00 2015-12-07 01:43:30.409 341 11117.59 566.92 54420.76 88888.00 2015-12-07 01:43:30.909 341 11117.65 567.00 54420.84 88888.00 2015-12-07 01:43:31.409 341 11117.71 567.05 54420.89 88888.00 2015-12-07 01:43:31.909 341 11117.82 567.07 54420.87 88888.00 2015-12-07 01:43:32.409 341 11117.92 567.15 54420.75 88888.00 2015-12-07 01:43:32.909 341 11118.02 567.22 54420.93 88888.00 2015-12-07 01:43:33.409 341 11118.02 567.20 54421.23 88888.00 2015-12-07 01:43:33.909 341 11118.13 567.22 54421.11 88888.00 2015-12-07 01:43:34.409 341 11118.18 567.28 54421.06 88888.00 2015-12-07 01:43:34.909 341 11118.34 567.37 54421.02 88888.00 2015-12-07 01:43:35.409 341 11118.50 567.48 54420.90 88888.00 2015-12-07 01:43:35.909 341 11118.49 567.49 54420.84 88888.00 2015-12-07 01:43:36.409 341 11118.64 567.56 54420.52 88888.00 2015-12-07 01:43:36.909 341 11118.75 567.64 54420.28 88888.00 2015-12-07 01:43:37.409 341 11118.79 567.77 54420.31 88888.00 2015-12-07 01:43:37.909 341 11118.88 567.88 54420.31 88888.00 2015-12-07 01:43:38.409 341 11118.90 567.90 54420.22 88888.00 2015-12-07 01:43:38.909 341 11118.96 567.91 54420.17 88888.00 2015-12-07 01:43:39.409 341 11119.01 567.96 54420.24 88888.00 2015-12-07 01:43:39.909 341 11119.10 567.99 54420.23 88888.00 2015-12-07 01:43:40.409 341 11119.21 568.07 54420.21 88888.00 2015-12-07 01:43:40.909 341 11119.26 568.05 54420.14 88888.00 2015-12-07 01:43:41.409 341 11119.20 568.06 54420.13 88888.00 2015-12-07 01:43:41.909 341 11119.31 568.14 54420.07 88888.00 2015-12-07 01:43:42.409 341 11119.37 568.16 54420.11 88888.00 2015-12-07 01:43:42.909 341 11119.44 568.21 54420.05 88888.00 2015-12-07 01:43:43.409 341 11119.44 568.26 54419.97 88888.00 2015-12-07 01:43:43.909 341 11119.46 568.28 54419.96 88888.00 2015-12-07 01:43:44.409 341 11119.51 568.27 54419.93 88888.00 2015-12-07 01:43:44.909 341 11119.56 568.21 54419.78 88888.00 2015-12-07 01:43:45.409 341 11119.65 568.25 54419.68 88888.00 2015-12-07 01:43:45.909 341 11119.64 568.30 54419.68 88888.00 2015-12-07 01:43:46.409 341 11119.67 568.31 54419.77 88888.00 2015-12-07 01:43:46.909 341 11119.69 568.31 54419.70 88888.00 2015-12-07 01:43:47.409 341 11119.69 568.42 54419.65 88888.00 2015-12-07 01:43:47.909 341 11119.78 568.43 54419.61 88888.00 2015-12-07 01:43:48.409 341 11119.84 568.39 54419.59 88888.00 2015-12-07 01:43:48.909 341 11119.86 568.41 54419.50 88888.00 2015-12-07 01:43:49.409 341 11119.89 568.39 54419.53 88888.00 2015-12-07 01:43:49.909 341 11119.99 568.39 54419.50 88888.00 2015-12-07 01:43:50.409 341 11120.04 568.48 54419.45 88888.00 2015-12-07 01:43:50.909 341 11119.98 568.58 54419.41 88888.00 2015-12-07 01:43:51.409 341 11119.95 568.57 54419.40 88888.00 2015-12-07 01:43:51.909 341 11120.01 568.60 54419.42 88888.00 2015-12-07 01:43:52.409 341 11119.98 568.65 54419.42 88888.00 2015-12-07 01:43:52.909 341 11120.01 568.66 54419.44 88888.00 2015-12-07 01:43:53.409 341 11120.09 568.50 54419.40 88888.00 2015-12-07 01:43:53.909 341 11120.21 568.48 54419.35 88888.00 2015-12-07 01:43:54.409 341 11120.24 568.64 54419.38 88888.00 2015-12-07 01:43:54.909 341 11120.26 568.73 54419.39 88888.00 2015-12-07 01:43:55.409 341 11120.33 568.76 54419.33 88888.00 2015-12-07 01:43:55.909 341 11120.42 568.78 54419.31 88888.00 2015-12-07 01:43:56.409 341 11120.42 568.85 54419.34 88888.00 2015-12-07 01:43:56.909 341 11120.40 568.93 54419.25 88888.00 2015-12-07 01:43:57.409 341 11120.40 568.90 54419.17 88888.00 2015-12-07 01:43:57.909 341 11120.41 568.90 54419.25 88888.00 2015-12-07 01:43:58.409 341 11120.42 568.95 54419.35 88888.00 2015-12-07 01:43:58.909 341 11120.41 568.95 54419.40 88888.00 2015-12-07 01:43:59.409 341 11120.46 569.04 54419.28 88888.00 2015-12-07 01:43:59.909 341 11120.38 569.00 54419.21 88888.00 2015-12-07 01:44:00.409 341 11120.40 568.94 54419.30 88888.00 2015-12-07 01:44:00.909 341 11120.45 568.94 54419.19 88888.00 2015-12-07 01:44:01.409 341 11120.42 568.99 54419.23 88888.00 2015-12-07 01:44:01.909 341 11120.42 569.02 54419.26 88888.00 2015-12-07 01:44:02.409 341 11120.41 569.04 54419.31 88888.00 2015-12-07 01:44:02.909 341 11120.40 569.10 54419.36 88888.00 2015-12-07 01:44:03.409 341 11120.40 569.08 54419.30 88888.00 2015-12-07 01:44:03.909 341 11120.43 569.03 54419.30 88888.00 2015-12-07 01:44:04.409 341 11120.43 569.00 54419.17 88888.00 2015-12-07 01:44:04.909 341 11120.51 568.98 54419.22 88888.00 2015-12-07 01:44:05.409 341 11120.53 569.01 54419.19 88888.00 2015-12-07 01:44:05.909 341 11120.45 569.06 54419.24 88888.00 2015-12-07 01:44:06.409 341 11120.42 569.09 54419.19 88888.00 2015-12-07 01:44:06.909 341 11120.45 569.06 54419.12 88888.00 2015-12-07 01:44:07.409 341 11120.45 569.09 54419.14 88888.00 2015-12-07 01:44:07.909 341 11120.48 569.10 54419.12 88888.00 2015-12-07 01:44:08.409 341 11120.49 569.02 54419.13 88888.00 2015-12-07 01:44:08.909 341 11120.53 569.01 54419.15 88888.00 2015-12-07 01:44:09.410 341 11120.51 569.06 54419.13 88888.00 2015-12-07 01:44:09.910 341 11120.51 569.12 54419.17 88888.00 2015-12-07 01:44:10.410 341 11120.52 569.11 54419.13 88888.00 2015-12-07 01:44:10.910 341 11120.58 568.99 54419.15 88888.00 2015-12-07 01:44:11.410 341 11120.63 568.92 54419.14 88888.00 2015-12-07 01:44:11.910 341 11120.74 568.93 54419.17 88888.00 2015-12-07 01:44:12.410 341 11120.64 568.92 54419.16 88888.00 2015-12-07 01:44:12.910 341 11120.54 568.92 54419.19 88888.00 2015-12-07 01:44:13.410 341 11120.62 568.89 54419.16 88888.00 2015-12-07 01:44:13.910 341 11120.62 568.89 54419.08 88888.00 2015-12-07 01:44:14.410 341 11120.63 568.91 54419.09 88888.00 2015-12-07 01:44:14.910 341 11120.66 568.92 54419.14 88888.00 2015-12-07 01:44:15.410 341 11120.61 568.97 54419.03 88888.00 2015-12-07 01:44:15.910 341 11120.59 569.00 54419.00 88888.00 2015-12-07 01:44:16.410 341 11120.52 569.04 54419.07 88888.00 2015-12-07 01:44:16.910 341 11120.46 568.99 54419.12 88888.00 2015-12-07 01:44:17.410 341 11120.47 568.87 54419.06 88888.00 2015-12-07 01:44:17.910 341 11120.47 568.83 54419.07 88888.00 2015-12-07 01:44:18.410 341 11120.47 568.89 54419.14 88888.00 2015-12-07 01:44:18.910 341 11120.51 568.92 54419.16 88888.00 2015-12-07 01:44:19.410 341 11120.49 568.85 54419.21 88888.00 2015-12-07 01:44:19.910 341 11120.51 568.74 54419.23 88888.00 2015-12-07 01:44:20.410 341 11120.58 568.69 54419.18 88888.00 2015-12-07 01:44:20.910 341 11120.62 568.65 54419.24 88888.00 2015-12-07 01:44:21.410 341 11120.63 568.64 54419.31 88888.00 2015-12-07 01:44:21.910 341 11120.66 568.69 54419.34 88888.00 2015-12-07 01:44:22.410 341 11120.68 568.72 54419.38 88888.00 2015-12-07 01:44:22.910 341 11120.73 568.64 54419.41 88888.00 2015-12-07 01:44:23.410 341 11120.72 568.56 54419.41 88888.00 2015-12-07 01:44:23.910 341 11120.69 568.50 54419.42 88888.00 2015-12-07 01:44:24.410 341 11120.72 568.41 54419.53 88888.00 2015-12-07 01:44:24.910 341 11120.78 568.34 54419.52 88888.00 2015-12-07 01:44:25.410 341 11120.79 568.30 54419.44 88888.00 2015-12-07 01:44:25.910 341 11120.78 568.26 54419.52 88888.00 2015-12-07 01:44:26.410 341 11120.72 568.27 54419.54 88888.00 2015-12-07 01:44:26.910 341 11120.72 568.21 54419.60 88888.00 2015-12-07 01:44:27.410 341 11120.73 568.11 54419.63 88888.00 2015-12-07 01:44:27.910 341 11120.72 568.11 54419.61 88888.00 2015-12-07 01:44:28.410 341 11120.75 568.07 54419.63 88888.00 2015-12-07 01:44:28.910 341 11120.78 568.04 54419.60 88888.00 2015-12-07 01:44:29.410 341 11120.73 567.99 54419.62 88888.00 2015-12-07 01:44:29.910 341 11120.74 567.91 54419.69 88888.00 2015-12-07 01:44:30.410 341 11120.72 567.90 54419.78 88888.00 2015-12-07 01:44:30.910 341 11120.68 567.88 54419.92 88888.00 2015-12-07 01:44:31.410 341 11120.63 567.81 54419.84 88888.00 2015-12-07 01:44:31.910 341 11120.59 567.74 54419.87 88888.00 2015-12-07 01:44:32.410 341 11120.52 567.68 54419.96 88888.00 2015-12-07 01:44:32.910 341 11120.43 567.65 54420.07 88888.00 2015-12-07 01:44:33.410 341 11120.40 567.55 54420.09 88888.00 2015-12-07 01:44:33.910 341 11120.43 567.50 54420.19 88888.00 2015-12-07 01:44:34.410 341 11120.48 567.51 54420.26 88888.00 2015-12-07 01:44:34.910 341 11120.45 567.42 54420.32 88888.00 2015-12-07 01:44:35.410 341 11120.42 567.29 54420.40 88888.00 2015-12-07 01:44:35.910 341 11120.36 567.13 54420.42 88888.00 2015-12-07 01:44:36.410 341 11120.32 567.06 54420.47 88888.00 2015-12-07 01:44:36.910 341 11120.36 567.09 54420.50 88888.00 2015-12-07 01:44:37.410 341 11120.36 567.09 54420.61 88888.00 2015-12-07 01:44:37.910 341 11120.38 566.99 54420.61 88888.00 2015-12-07 01:44:38.410 341 11120.37 566.92 54420.64 88888.00 2015-12-07 01:44:38.910 341 11120.38 566.94 54420.75 88888.00 2015-12-07 01:44:39.410 341 11120.41 566.92 54420.88 88888.00 2015-12-07 01:44:39.910 341 11120.38 566.89 54420.93 88888.00 2015-12-07 01:44:40.410 341 11120.38 566.86 54420.98 88888.00 2015-12-07 01:44:40.910 341 11120.35 566.78 54420.98 88888.00 2015-12-07 01:44:41.410 341 11120.26 566.71 54421.03 88888.00 2015-12-07 01:44:41.910 341 11120.37 566.65 54421.07 88888.00 2015-12-07 01:44:42.410 341 11120.42 566.62 54421.18 88888.00 2015-12-07 01:44:42.910 341 11120.38 566.59 54421.37 88888.00 2015-12-07 01:44:43.410 341 11120.32 566.52 54421.49 88888.00 2015-12-07 01:44:43.910 341 11120.32 566.38 54421.50 88888.00 2015-12-07 01:44:44.410 341 11120.31 566.31 54421.59 88888.00 2015-12-07 01:44:44.910 341 11120.30 566.30 54421.64 88888.00 2015-12-07 01:44:45.410 341 11120.25 566.28 54421.64 88888.00 2015-12-07 01:44:45.910 341 11120.17 566.16 54421.77 88888.00 2015-12-07 01:44:46.410 341 11120.10 566.13 54421.94 88888.00 2015-12-07 01:44:46.910 341 11120.04 566.05 54421.93 88888.00 2015-12-07 01:44:47.410 341 11120.04 566.03 54421.88 88888.00 2015-12-07 01:44:47.910 341 11120.04 565.93 54421.95 88888.00 2015-12-07 01:44:48.410 341 11119.96 565.85 54421.99 88888.00 2015-12-07 01:44:48.910 341 11119.91 565.78 54422.06 88888.00 2015-12-07 01:44:49.410 341 11119.88 565.82 54422.17 88888.00 2015-12-07 01:44:49.910 341 11119.72 565.79 54422.32 88888.00 2015-12-07 01:44:50.410 341 11119.65 565.70 54422.37 88888.00 2015-12-07 01:44:50.910 341 11119.59 565.69 54422.46 88888.00 2015-12-07 01:44:51.410 341 11119.52 565.62 54422.48 88888.00 2015-12-07 01:44:51.910 341 11119.44 565.54 54422.61 88888.00 2015-12-07 01:44:52.410 341 11119.36 565.54 54422.76 88888.00 2015-12-07 01:44:52.910 341 11119.27 565.49 54422.86 88888.00 2015-12-07 01:44:53.410 341 11119.21 565.40 54423.01 88888.00 2015-12-07 01:44:53.910 341 11119.21 565.28 54422.96 88888.00 2015-12-07 01:44:54.410 341 11119.17 565.25 54423.13 88888.00 2015-12-07 01:44:54.910 341 11119.11 565.22 54423.21 88888.00 2015-12-07 01:44:55.410 341 11119.06 565.11 54423.31 88888.00 2015-12-07 01:44:55.910 341 11119.07 565.04 54423.39 88888.00 2015-12-07 01:44:56.410 341 11119.05 564.90 54423.46 88888.00 2015-12-07 01:44:56.910 341 11118.99 564.81 54423.48 88888.00 2015-12-07 01:44:57.410 341 11119.00 564.77 54423.56 88888.00 2015-12-07 01:44:57.910 341 11118.94 564.72 54423.66 88888.00 2015-12-07 01:44:58.410 341 11118.80 564.61 54423.75 88888.00 2015-12-07 01:44:58.910 341 11118.80 564.52 54423.86 88888.00 2015-12-07 01:44:59.410 341 11118.81 564.38 54423.93 88888.00 2015-12-07 01:44:59.910 341 11118.78 564.31 54424.08 88888.00 2015-12-07 01:45:00.410 341 11118.71 564.30 54424.08 88888.00 2015-12-07 01:45:00.910 341 11118.65 564.19 54424.18 88888.00 2015-12-07 01:45:01.410 341 11118.59 564.17 54424.26 88888.00 2015-12-07 01:45:01.910 341 11118.55 564.16 54424.30 88888.00 2015-12-07 01:45:02.410 341 11118.50 564.04 54424.42 88888.00 2015-12-07 01:45:02.910 341 11118.39 564.04 54424.59 88888.00 2015-12-07 01:45:03.410 341 11118.27 563.94 54424.71 88888.00 2015-12-07 01:45:03.910 341 11118.15 563.86 54424.76 88888.00 2015-12-07 01:45:04.410 341 11118.08 563.78 54424.89 88888.00 2015-12-07 01:45:04.910 341 11118.03 563.78 54425.01 88888.00 2015-12-07 01:45:05.410 341 11118.01 563.75 54425.05 88888.00 2015-12-07 01:45:05.910 341 11117.95 563.67 54425.17 88888.00 2015-12-07 01:45:06.410 341 11117.80 563.52 54425.33 88888.00 2015-12-07 01:45:06.910 341 11117.74 563.50 54425.44 88888.00 2015-12-07 01:45:07.410 341 11117.73 563.43 54425.17 88888.00 2015-12-07 01:45:07.910 341 11117.71 563.31 54424.96 88888.00 2015-12-07 01:45:08.410 341 11117.68 563.14 54425.19 88888.00 2015-12-07 01:45:08.910 341 11117.64 563.07 54425.42 88888.00 2015-12-07 01:45:09.410 341 11117.56 562.91 54425.72 88888.00 2015-12-07 01:45:09.910 341 11117.61 562.82 54425.65 88888.00 2015-12-07 01:45:10.410 341 11117.60 562.85 54425.71 88888.00 2015-12-07 01:45:10.910 341 11117.51 562.84 54425.98 88888.00 2015-12-07 01:45:11.410 341 11117.47 562.79 54426.36 88888.00 2015-12-07 01:45:11.910 341 11117.44 562.72 54426.53 88888.00 2015-12-07 01:45:12.410 341 11117.35 562.60 54426.62 88888.00 2015-12-07 01:45:12.910 341 11117.35 562.45 54426.67 88888.00 2015-12-07 01:45:13.410 341 11117.35 562.39 54426.77 88888.00 2015-12-07 01:45:13.910 341 11117.37 562.41 54426.82 88888.00 2015-12-07 01:45:14.410 341 11117.35 562.36 54426.86 88888.00 2015-12-07 01:45:14.910 341 11117.35 562.31 54426.96 88888.00 2015-12-07 01:45:15.410 341 11117.34 562.18 54427.08 88888.00 2015-12-07 01:45:15.910 341 11117.35 562.06 54427.13 88888.00 2015-12-07 01:45:16.410 341 11117.34 562.05 54427.30 88888.00 2015-12-07 01:45:16.910 341 11117.35 562.13 54427.29 88888.00 2015-12-07 01:45:17.410 341 11117.30 562.11 54427.35 88888.00 2015-12-07 01:45:17.910 341 11117.27 562.06 54427.45 88888.00 2015-12-07 01:45:18.410 341 11117.27 561.96 54427.56 88888.00 2015-12-07 01:45:18.910 341 11117.29 561.84 54427.58 88888.00 2015-12-07 01:45:19.410 341 11117.29 561.83 54427.65 88888.00 2015-12-07 01:45:19.910 341 11117.27 561.86 54427.81 88888.00 2015-12-07 01:45:20.410 341 11117.14 561.90 54427.82 88888.00 2015-12-07 01:45:20.910 341 11117.11 561.81 54427.87 88888.00 2015-12-07 01:45:21.410 341 11117.21 561.67 54427.94 88888.00 2015-12-07 01:45:21.910 341 11117.19 561.62 54427.94 88888.00 2015-12-07 01:45:22.410 341 11117.18 561.62 54428.02 88888.00 2015-12-07 01:45:22.910 341 11117.24 561.60 54428.03 88888.00 2015-12-07 01:45:23.410 341 11117.21 561.55 54428.09 88888.00 2015-12-07 01:45:23.910 341 11117.26 561.54 54428.14 88888.00 2015-12-07 01:45:24.410 341 11117.23 561.49 54428.11 88888.00 2015-12-07 01:45:24.910 341 11117.23 561.43 54428.09 88888.00 2015-12-07 01:45:25.410 341 11117.22 561.38 54428.08 88888.00 2015-12-07 01:45:25.910 341 11117.18 561.39 54428.14 88888.00 2015-12-07 01:45:26.410 341 11117.14 561.38 54428.12 88888.00 2015-12-07 01:45:26.910 341 11117.13 561.33 54428.10 88888.00 2015-12-07 01:45:27.410 341 11117.13 561.24 54428.10 88888.00 2015-12-07 01:45:27.910 341 11117.04 561.08 54428.02 88888.00 2015-12-07 01:45:28.410 341 11117.07 561.04 54428.16 88888.00 2015-12-07 01:45:28.910 341 11117.07 561.03 54428.17 88888.00 2015-12-07 01:45:29.410 341 11117.06 560.93 54428.18 88888.00 2015-12-07 01:45:29.910 341 11117.11 560.84 54428.24 88888.00 2015-12-07 01:45:30.410 341 11117.08 560.82 54428.28 88888.00 2015-12-07 01:45:30.910 341 11117.06 560.81 54428.36 88888.00 2015-12-07 01:45:31.410 341 11117.04 560.78 54428.43 88888.00 2015-12-07 01:45:31.910 341 11117.08 560.78 54428.45 88888.00 2015-12-07 01:45:32.410 341 11117.12 560.69 54428.42 88888.00 2015-12-07 01:45:32.910 341 11117.14 560.64 54428.38 88888.00 2015-12-07 01:45:33.410 341 11117.11 560.62 54428.34 88888.00 2015-12-07 01:45:33.910 341 11117.12 560.55 54428.35 88888.00 2015-12-07 01:45:34.410 341 11117.09 560.54 54428.51 88888.00 2015-12-07 01:45:34.910 341 11117.14 560.47 54428.60 88888.00 2015-12-07 01:45:35.410 341 11117.17 560.38 54428.57 88888.00 2015-12-07 01:45:35.910 341 11117.21 560.33 54428.54 88888.00 2015-12-07 01:45:36.410 341 11117.14 560.30 54428.49 88888.00 2015-12-07 01:45:36.910 341 11117.16 560.31 54428.57 88888.00 2015-12-07 01:45:37.410 341 11117.17 560.30 54428.69 88888.00 2015-12-07 01:45:37.910 341 11117.22 560.30 54428.65 88888.00 2015-12-07 01:45:38.410 341 11117.16 560.37 54428.68 88888.00 2015-12-07 01:45:38.910 341 11117.08 560.36 54428.77 88888.00 2015-12-07 01:45:39.410 341 11117.13 560.28 54428.74 88888.00 2015-12-07 01:45:39.910 341 11117.19 560.25 54428.78 88888.00 2015-12-07 01:45:40.410 341 11117.26 560.14 54428.75 88888.00 2015-12-07 01:45:40.910 341 11117.21 560.16 54428.73 88888.00 2015-12-07 01:45:41.410 341 11117.17 560.16 54428.83 88888.00 2015-12-07 01:45:41.910 341 11117.18 560.16 54428.77 88888.00 2015-12-07 01:45:42.410 341 11117.18 560.20 54428.68 88888.00 2015-12-07 01:45:42.910 341 11117.23 560.28 54428.65 88888.00 2015-12-07 01:45:43.410 341 11117.12 560.27 54428.66 88888.00 2015-12-07 01:45:43.910 341 11117.02 560.24 54428.68 88888.00 2015-12-07 01:45:44.410 341 11117.01 560.25 54428.61 88888.00 2015-12-07 01:45:44.910 341 11116.98 560.17 54428.52 88888.00 2015-12-07 01:45:45.410 341 11117.00 560.17 54428.48 88888.00 2015-12-07 01:45:45.910 341 11116.95 560.16 54428.43 88888.00 2015-12-07 01:45:46.410 341 11116.92 560.17 54428.31 88888.00 2015-12-07 01:45:46.910 341 11116.93 560.25 54428.31 88888.00 2015-12-07 01:45:47.410 341 11116.91 560.37 54428.29 88888.00 2015-12-07 01:45:47.910 341 11116.85 560.49 54428.17 88888.00 2015-12-07 01:45:48.410 341 11116.82 560.53 54428.09 88888.00 2015-12-07 01:45:48.910 341 11116.81 560.51 54428.13 88888.00 2015-12-07 01:45:49.410 341 11116.76 560.53 54428.18 88888.00 2015-12-07 01:45:49.910 341 11116.76 560.55 54428.14 88888.00 2015-12-07 01:45:50.410 341 11116.71 560.55 54428.10 88888.00 2015-12-07 01:45:50.910 341 11116.74 560.53 54428.11 88888.00 2015-12-07 01:45:51.410 341 11116.66 560.62 54428.01 88888.00 2015-12-07 01:45:51.910 341 11116.56 560.67 54428.11 88888.00 2015-12-07 01:45:52.410 341 11116.45 560.67 54428.09 88888.00 2015-12-07 01:45:52.910 341 11116.44 560.65 54428.18 88888.00 2015-12-07 01:45:53.410 341 11116.38 560.66 54428.59 88888.00 2015-12-07 01:45:53.910 341 11116.35 560.71 54428.59 88888.00 2015-12-07 01:45:54.410 341 11116.29 560.75 54428.48 88888.00 2015-12-07 01:45:54.910 341 11116.30 560.71 54428.47 88888.00 2015-12-07 01:45:55.410 341 11116.34 560.72 54428.39 88888.00 2015-12-07 01:45:55.910 341 11116.29 560.72 54428.40 88888.00 2015-12-07 01:45:56.410 341 11116.28 560.64 54428.36 88888.00 2015-12-07 01:45:56.910 341 11116.23 560.64 54428.02 88888.00 2015-12-07 01:45:57.410 341 11116.23 560.73 54427.93 88888.00 2015-12-07 01:45:57.910 341 11116.15 560.78 54427.90 88888.00 2015-12-07 01:45:58.410 341 11116.17 560.84 54427.85 88888.00 2015-12-07 01:45:58.910 341 11116.13 560.74 54427.92 88888.00 2015-12-07 01:45:59.410 341 11116.17 560.72 54427.94 88888.00 2015-12-07 01:45:59.910 341 11116.14 560.70 54427.92 88888.00 2015-12-07 01:46:00.410 341 11116.14 560.64 54427.83 88888.00 2015-12-07 01:46:00.910 341 11116.22 560.70 54427.82 88888.00 2015-12-07 01:46:01.410 341 11116.17 560.71 54427.76 88888.00 2015-12-07 01:46:01.910 341 11116.17 560.62 54427.72 88888.00 2015-12-07 01:46:02.410 341 11116.19 560.59 54427.74 88888.00 2015-12-07 01:46:02.910 341 11116.13 560.64 54427.75 88888.00 2015-12-07 01:46:03.410 341 11116.14 560.67 54427.65 88888.00 2015-12-07 01:46:03.910 341 11116.15 560.73 54427.60 88888.00 2015-12-07 01:46:04.410 341 11116.22 560.74 54427.55 88888.00 2015-12-07 01:46:04.910 341 11116.23 560.64 54427.46 88888.00 2015-12-07 01:46:05.410 341 11116.25 560.64 54427.40 88888.00 2015-12-07 01:46:05.910 341 11116.27 560.73 54427.34 88888.00 2015-12-07 01:46:06.410 341 11116.23 560.83 54427.31 88888.00 2015-12-07 01:46:06.910 341 11116.27 560.76 54427.28 88888.00 2015-12-07 01:46:07.410 341 11116.29 560.76 54427.22 88888.00 2015-12-07 01:46:07.910 341 11116.25 560.84 54427.22 88888.00 2015-12-07 01:46:08.410 341 11116.23 560.90 54427.11 88888.00 2015-12-07 01:46:08.910 341 11116.20 560.90 54427.06 88888.00 2015-12-07 01:46:09.410 341 11116.28 560.86 54426.97 88888.00 2015-12-07 01:46:09.910 341 11116.24 560.91 54426.80 88888.00 2015-12-07 01:46:10.410 341 11116.22 560.98 54426.72 88888.00 2015-12-07 01:46:10.910 341 11116.32 560.98 54426.70 88888.00 2015-12-07 01:46:11.410 341 11116.33 560.95 54426.64 88888.00 2015-12-07 01:46:11.910 341 11116.28 560.92 54426.50 88888.00 2015-12-07 01:46:12.410 341 11116.29 560.96 54426.28 88888.00 2015-12-07 01:46:12.910 341 11116.30 560.99 54426.19 88888.00 2015-12-07 01:46:13.410 341 11116.25 561.04 54426.20 88888.00 2015-12-07 01:46:13.910 341 11116.19 561.07 54426.21 88888.00 2015-12-07 01:46:14.410 341 11116.22 560.99 54426.07 88888.00 2015-12-07 01:46:14.910 341 11116.24 560.96 54425.90 88888.00 2015-12-07 01:46:15.410 341 11116.27 560.93 54425.90 88888.00 2015-12-07 01:46:15.910 341 11116.19 560.93 54425.90 88888.00 2015-12-07 01:46:16.410 341 11116.13 560.98 54425.80 88888.00 2015-12-07 01:46:16.910 341 11116.09 561.01 54425.67 88888.00 2015-12-07 01:46:17.410 341 11116.13 560.99 54425.65 88888.00 2015-12-07 01:46:17.910 341 11116.15 560.98 54425.52 88888.00 2015-12-07 01:46:18.410 341 11116.13 560.97 54425.40 88888.00 2015-12-07 01:46:18.910 341 11116.19 561.01 54425.23 88888.00 2015-12-07 01:46:19.410 341 11116.19 561.03 54425.20 88888.00 2015-12-07 01:46:19.910 341 11116.15 561.04 54425.18 88888.00 2015-12-07 01:46:20.410 341 11116.14 561.12 54425.11 88888.00 2015-12-07 01:46:20.910 341 11116.19 561.10 54424.94 88888.00 2015-12-07 01:46:21.410 341 11116.17 561.17 54424.87 88888.00 2015-12-07 01:46:21.910 341 11116.07 561.10 54424.86 88888.00 2015-12-07 01:46:22.410 341 11116.04 561.01 54424.84 88888.00 2015-12-07 01:46:22.910 341 11116.06 560.99 54424.74 88888.00 2015-12-07 01:46:23.410 341 11116.06 560.99 54424.59 88888.00 2015-12-07 01:46:23.910 341 11116.03 560.91 54424.47 88888.00 2015-12-07 01:46:24.410 341 11116.09 560.90 54424.42 88888.00 2015-12-07 01:46:24.910 341 11116.09 560.88 54424.34 88888.00 2015-12-07 01:46:25.410 341 11116.13 560.81 54424.28 88888.00 2015-12-07 01:46:25.910 341 11116.13 560.81 54424.18 88888.00 2015-12-07 01:46:26.410 341 11116.12 560.82 54424.19 88888.00 2015-12-07 01:46:26.910 341 11116.13 560.82 54424.09 88888.00 2015-12-07 01:46:27.410 341 11116.20 560.75 54423.93 88888.00 2015-12-07 01:46:27.910 341 11116.23 560.76 54423.84 88888.00 2015-12-07 01:46:28.410 341 11116.20 560.78 54423.75 88888.00 2015-12-07 01:46:28.910 341 11116.19 560.75 54423.75 88888.00 2015-12-07 01:46:29.410 341 11116.19 560.63 54423.64 88888.00 2015-12-07 01:46:29.910 341 11116.18 560.54 54423.51 88888.00 2015-12-07 01:46:30.410 341 11116.22 560.55 54423.38 88888.00 2015-12-07 01:46:30.910 341 11116.19 560.55 54423.45 88888.00 2015-12-07 01:46:31.410 341 11116.19 560.49 54423.35 88888.00 2015-12-07 01:46:31.910 341 11116.19 560.54 54423.09 88888.00 2015-12-07 01:46:32.410 341 11116.20 560.54 54423.01 88888.00 2015-12-07 01:46:32.910 341 11116.22 560.45 54422.94 88888.00 2015-12-07 01:46:33.410 341 11116.29 560.30 54422.96 88888.00 2015-12-07 01:46:33.910 341 11116.30 560.30 54422.94 88888.00 2015-12-07 01:46:34.410 341 11116.29 560.30 54422.77 88888.00 2015-12-07 01:46:34.910 341 11116.34 560.22 54422.74 88888.00 2015-12-07 01:46:35.410 341 11116.33 560.20 54422.67 88888.00 2015-12-07 01:46:35.910 341 11116.32 560.21 54422.54 88888.00 2015-12-07 01:46:36.410 341 11116.34 560.22 54422.45 88888.00 2015-12-07 01:46:36.910 341 11116.27 560.32 54422.35 88888.00 2015-12-07 01:46:37.410 341 11116.22 560.33 54422.29 88888.00 2015-12-07 01:46:37.910 341 11116.20 560.25 54422.15 88888.00 2015-12-07 01:46:38.410 341 11116.17 560.15 54421.79 88888.00 2015-12-07 01:46:38.910 341 11116.17 560.12 54421.41 88888.00 2015-12-07 01:46:39.410 341 11116.17 560.04 54421.32 88888.00 2015-12-07 01:46:39.910 341 11116.17 559.98 54421.27 88888.00 2015-12-07 01:46:40.410 341 11116.12 560.00 54421.15 88888.00 2015-12-07 01:46:40.910 341 11116.13 560.02 54421.11 88888.00 2015-12-07 01:46:41.410 341 11116.08 559.98 54421.10 88888.00 2015-12-07 01:46:41.910 341 11116.08 559.94 54421.18 88888.00 2015-12-07 01:46:42.410 341 11116.09 559.97 54421.35 88888.00 2015-12-07 01:46:42.910 341 11116.11 559.99 54421.41 88888.00 2015-12-07 01:46:43.410 341 11116.11 559.94 54421.36 88888.00 2015-12-07 01:46:43.910 341 11116.08 559.90 54421.25 88888.00 2015-12-07 01:46:44.410 341 11116.03 559.81 54421.19 88888.00 2015-12-07 01:46:44.910 341 11116.03 559.83 54421.10 88888.00 2015-12-07 01:46:45.410 341 11116.08 559.79 54420.97 88888.00 2015-12-07 01:46:45.910 341 11116.11 559.73 54420.81 88888.00 2015-12-07 01:46:46.410 341 11116.12 559.77 54420.64 88888.00 2015-12-07 01:46:46.910 341 11116.06 559.71 54420.73 88888.00 2015-12-07 01:46:47.410 341 11116.06 559.72 54420.76 88888.00 2015-12-07 01:46:47.910 341 11116.03 559.69 54420.50 88888.00 2015-12-07 01:46:48.410 341 11116.15 559.65 54420.38 88888.00 2015-12-07 01:46:48.910 341 11116.22 559.65 54420.35 88888.00 2015-12-07 01:46:49.411 341 11116.27 559.60 54420.26 88888.00 2015-12-07 01:46:49.911 341 11116.29 559.60 54420.11 88888.00 2015-12-07 01:46:50.411 341 11116.28 559.62 54420.01 88888.00 2015-12-07 01:46:50.911 341 11116.34 559.57 54419.96 88888.00 2015-12-07 01:46:51.411 341 11116.38 559.54 54419.85 88888.00 2015-12-07 01:46:51.911 341 11116.48 559.60 54419.75 88888.00 2015-12-07 01:46:52.411 341 11116.48 559.60 54419.63 88888.00 2015-12-07 01:46:52.911 341 11116.55 559.62 54419.53 88888.00 2015-12-07 01:46:53.411 341 11116.56 559.64 54419.44 88888.00 2015-12-07 01:46:53.911 341 11116.59 559.63 54419.33 88888.00 2015-12-07 01:46:54.411 341 11116.58 559.65 54419.13 88888.00 2015-12-07 01:46:54.911 341 11116.51 559.62 54418.93 88888.00 2015-12-07 01:46:55.411 341 11116.61 559.54 54418.89 88888.00 2015-12-07 01:46:55.911 341 11116.67 559.52 54418.72 88888.00 2015-12-07 01:46:56.411 341 11116.66 559.52 54418.61 88888.00 2015-12-07 01:46:56.911 341 11116.72 559.45 54418.49 88888.00 2015-12-07 01:46:57.411 341 11116.79 559.39 54418.28 88888.00 2015-12-07 01:46:57.911 341 11116.77 559.39 54418.07 88888.00 2015-12-07 01:46:58.411 341 11116.80 559.31 54417.89 88888.00 2015-12-07 01:46:58.911 341 11116.90 559.21 54417.81 88888.00 2015-12-07 01:46:59.411 341 11116.95 559.26 54417.72 88888.00 2015-12-07 01:46:59.911 341 11116.98 559.31 54417.60 88888.00 2015-12-07 01:47:00.411 341 11117.07 559.30 54417.43 88888.00 2015-12-07 01:47:00.911 341 11117.14 559.22 54417.32 88888.00 2015-12-07 01:47:01.411 341 11117.18 559.21 54417.16 88888.00 2015-12-07 01:47:01.911 341 11117.26 559.21 54417.08 88888.00 2015-12-07 01:47:02.411 341 11117.27 559.21 54416.96 88888.00 2015-12-07 01:47:02.911 341 11117.30 559.14 54416.81 88888.00 2015-12-07 01:47:03.411 341 11117.30 559.06 54416.62 88888.00 2015-12-07 01:47:03.911 341 11117.32 559.05 54416.55 88888.00 2015-12-07 01:47:04.411 341 11117.33 558.97 54416.42 88888.00 2015-12-07 01:47:04.911 341 11117.27 558.93 54416.28 88888.00 2015-12-07 01:47:05.411 341 11117.35 558.84 54416.15 88888.00 2015-12-07 01:47:05.911 341 11117.38 558.85 54415.96 88888.00 2015-12-07 01:47:06.411 341 11117.40 558.84 54415.82 88888.00 2015-12-07 01:47:06.911 341 11117.44 558.82 54415.53 88888.00 2015-12-07 01:47:07.411 341 11117.42 558.86 54415.41 88888.00 2015-12-07 01:47:07.911 341 11117.45 558.85 54415.28 88888.00 2015-12-07 01:47:08.411 341 11117.45 558.76 54415.13 88888.00 2015-12-07 01:47:08.911 341 11117.54 558.72 54414.94 88888.00 2015-12-07 01:47:09.411 341 11117.56 558.64 54414.95 88888.00 2015-12-07 01:47:09.911 341 11117.56 558.61 54414.84 88888.00 2015-12-07 01:47:10.411 341 11117.63 558.62 54414.73 88888.00 2015-12-07 01:47:10.911 341 11117.63 558.61 54414.63 88888.00 2015-12-07 01:47:11.411 341 11117.63 558.63 54414.49 88888.00 2015-12-07 01:47:11.911 341 11117.65 558.61 54414.27 88888.00 2015-12-07 01:47:12.411 341 11117.70 558.58 54414.15 88888.00 2015-12-07 01:47:12.911 341 11117.71 558.53 54414.04 88888.00 2015-12-07 01:47:13.411 341 11117.79 558.46 54413.77 88888.00 2015-12-07 01:47:13.911 341 11117.84 558.42 54413.56 88888.00 2015-12-07 01:47:14.411 341 11117.94 558.41 54413.47 88888.00 2015-12-07 01:47:14.911 341 11117.97 558.41 54413.22 88888.00 2015-12-07 01:47:15.411 341 11118.00 558.36 54413.04 88888.00 2015-12-07 01:47:15.911 341 11118.08 558.27 54412.92 88888.00 2015-12-07 01:47:16.411 341 11118.17 558.35 54412.78 88888.00 2015-12-07 01:47:16.911 341 11118.21 558.41 54412.73 88888.00 2015-12-07 01:47:17.411 341 11118.29 558.34 54412.54 88888.00 2015-12-07 01:47:17.911 341 11118.36 558.33 54412.40 88888.00 2015-12-07 01:47:18.411 341 11118.31 558.34 54412.31 88888.00 2015-12-07 01:47:18.911 341 11118.31 558.36 54412.14 88888.00 2015-12-07 01:47:19.411 341 11118.28 558.35 54411.98 88888.00 2015-12-07 01:47:19.911 341 11118.29 558.28 54411.88 88888.00 2015-12-07 01:47:20.411 341 11118.32 558.25 54411.75 88888.00 2015-12-07 01:47:20.911 341 11118.27 558.25 54411.72 88888.00 2015-12-07 01:47:21.411 341 11118.24 558.20 54411.64 88888.00 2015-12-07 01:47:21.911 341 11118.26 558.20 54411.64 88888.00 2015-12-07 01:47:22.411 341 11118.27 558.18 54411.56 88888.00 2015-12-07 01:47:22.911 341 11118.22 558.17 54411.38 88888.00 2015-12-07 01:47:23.411 341 11118.24 558.11 54411.27 88888.00 2015-12-07 01:47:23.911 341 11118.23 558.01 54411.26 88888.00 2015-12-07 01:47:24.411 341 11118.22 557.92 54411.24 88888.00 2015-12-07 01:47:24.911 341 11118.18 557.93 54411.15 88888.00 2015-12-07 01:47:25.411 341 11118.16 557.92 54410.98 88888.00 2015-12-07 01:47:25.911 341 11118.16 557.87 54410.92 88888.00 2015-12-07 01:47:26.411 341 11118.17 557.80 54410.83 88888.00 2015-12-07 01:47:26.911 341 11118.12 557.70 54410.71 88888.00 2015-12-07 01:47:27.411 341 11118.12 557.65 54410.64 88888.00 2015-12-07 01:47:27.911 341 11118.12 557.59 54410.67 88888.00 2015-12-07 01:47:28.411 341 11118.15 557.51 54410.65 88888.00 2015-12-07 01:47:28.911 341 11118.24 557.52 54410.55 88888.00 2015-12-07 01:47:29.411 341 11118.26 557.49 54410.50 88888.00 2015-12-07 01:47:29.911 341 11118.29 557.43 54410.39 88888.00 2015-12-07 01:47:30.411 341 11118.32 557.42 54410.22 88888.00 2015-12-07 01:47:30.911 341 11118.34 557.34 54410.22 88888.00 2015-12-07 01:47:31.411 341 11118.33 557.24 54410.19 88888.00 2015-12-07 01:47:31.911 341 11118.34 557.15 54410.07 88888.00 2015-12-07 01:47:32.411 341 11118.36 557.15 54410.03 88888.00 2015-12-07 01:47:32.911 341 11118.45 557.08 54409.94 88888.00 2015-12-07 01:47:33.411 341 11118.48 557.01 54409.71 88888.00 2015-12-07 01:47:33.911 341 11118.52 556.89 54409.63 88888.00 2015-12-07 01:47:34.411 341 11118.52 556.82 54409.67 88888.00 2015-12-07 01:47:34.911 341 11118.47 556.77 54409.53 88888.00 2015-12-07 01:47:35.411 341 11118.53 556.67 54409.47 88888.00 2015-12-07 01:47:35.911 341 11118.59 556.61 54409.39 88888.00 2015-12-07 01:47:36.411 341 11118.54 556.47 54409.27 88888.00 2015-12-07 01:47:36.911 341 11118.54 556.50 54409.17 88888.00 2015-12-07 01:47:37.411 341 11118.57 556.49 54409.15 88888.00 2015-12-07 01:47:37.911 341 11118.55 556.49 54409.08 88888.00 2015-12-07 01:47:38.411 341 11118.54 556.40 54409.06 88888.00 2015-12-07 01:47:38.911 341 11118.59 556.32 54409.03 88888.00 2015-12-07 01:47:39.411 341 11118.60 556.34 54408.98 88888.00 2015-12-07 01:47:39.911 341 11118.59 556.28 54408.90 88888.00 2015-12-07 01:47:40.411 341 11118.57 556.26 54408.81 88888.00 2015-12-07 01:47:40.911 341 11118.54 556.26 54408.87 88888.00 2015-12-07 01:47:41.411 341 11118.59 556.22 54408.87 88888.00 2015-12-07 01:47:41.911 341 11118.64 556.20 54408.91 88888.00 2015-12-07 01:47:42.411 341 11118.62 556.13 54408.86 88888.00 2015-12-07 01:47:42.911 341 11118.53 556.07 54408.73 88888.00 2015-12-07 01:47:43.411 341 11118.58 555.94 54408.68 88888.00 2015-12-07 01:47:43.911 341 11118.66 555.83 54408.65 88888.00 2015-12-07 01:47:44.411 341 11118.73 555.77 54408.61 88888.00 2015-12-07 01:47:44.911 341 11118.75 555.77 54408.68 88888.00 2015-12-07 01:47:45.411 341 11118.75 555.72 54408.64 88888.00 2015-12-07 01:47:45.911 341 11118.75 555.64 54408.55 88888.00 2015-12-07 01:47:46.411 341 11118.78 555.61 54408.54 88888.00 2015-12-07 01:47:46.911 341 11118.85 555.59 54408.48 88888.00 2015-12-07 01:47:47.411 341 11118.91 555.55 54408.28 88888.00 2015-12-07 01:47:47.911 341 11118.89 555.52 54408.12 88888.00 2015-12-07 01:47:48.411 341 11118.86 555.51 54408.07 88888.00 2015-12-07 01:47:48.911 341 11118.92 555.43 54407.98 88888.00 2015-12-07 01:47:49.411 341 11119.01 555.38 54407.90 88888.00 2015-12-07 01:47:49.911 341 11119.11 555.32 54407.89 88888.00 2015-12-07 01:47:50.411 341 11119.09 555.21 54407.95 88888.00 2015-12-07 01:47:50.911 341 11119.13 555.18 54407.86 88888.00 2015-12-07 01:47:51.411 341 11119.18 555.14 54407.86 88888.00 2015-12-07 01:47:51.911 341 11119.22 555.16 54407.67 88888.00 2015-12-07 01:47:52.411 341 11119.23 555.14 54407.65 88888.00 2015-12-07 01:47:52.911 341 11119.26 555.12 54407.55 88888.00 2015-12-07 01:47:53.411 341 11119.25 555.12 54407.39 88888.00 2015-12-07 01:47:53.911 341 11119.28 555.12 54407.32 88888.00 2015-12-07 01:47:54.411 341 11119.25 555.09 54407.28 88888.00 2015-12-07 01:47:54.911 341 11119.20 555.08 54407.23 88888.00 2015-12-07 01:47:55.411 341 11119.26 555.04 54407.14 88888.00 2015-12-07 01:47:55.911 341 11119.30 554.99 54407.10 88888.00 2015-12-07 01:47:56.411 341 11119.27 554.93 54407.08 88888.00 2015-12-07 01:47:56.911 341 11119.28 554.87 54407.15 88888.00 2015-12-07 01:47:57.411 341 11119.32 554.79 54407.08 88888.00 2015-12-07 01:47:57.911 341 11119.28 554.75 54407.10 88888.00 2015-12-07 01:47:58.411 341 11119.28 554.80 54407.14 88888.00 2015-12-07 01:47:58.911 341 11119.36 554.71 54407.00 88888.00 2015-12-07 01:47:59.411 341 11119.42 554.70 54406.86 88888.00 2015-12-07 01:47:59.911 341 11119.38 554.61 54406.80 88888.00 2015-12-07 01:48:00.411 341 11119.31 554.56 54406.79 88888.00 2015-12-07 01:48:00.911 341 11119.28 554.54 54406.82 88888.00 2015-12-07 01:48:01.411 341 11119.34 554.51 54406.80 88888.00 2015-12-07 01:48:01.911 341 11119.37 554.46 54406.81 88888.00 2015-12-07 01:48:02.411 341 11119.36 554.44 54406.89 88888.00 2015-12-07 01:48:02.911 341 11119.34 554.45 54406.87 88888.00 2015-12-07 01:48:03.411 341 11119.36 554.39 54406.73 88888.00 2015-12-07 01:48:03.911 341 11119.32 554.25 54406.72 88888.00 2015-12-07 01:48:04.411 341 11119.37 554.22 54406.68 88888.00 2015-12-07 01:48:04.911 341 11119.37 554.20 54406.68 88888.00 2015-12-07 01:48:05.411 341 11119.39 554.19 54406.68 88888.00 2015-12-07 01:48:05.911 341 11119.39 554.16 54406.68 88888.00 2015-12-07 01:48:06.411 341 11119.43 554.19 54406.60 88888.00 2015-12-07 01:48:06.911 341 11119.47 554.16 54406.51 88888.00 2015-12-07 01:48:07.411 341 11119.47 554.15 54406.51 88888.00 2015-12-07 01:48:07.911 341 11119.52 554.12 54406.44 88888.00 2015-12-07 01:48:08.411 341 11119.53 554.03 54406.45 88888.00 2015-12-07 01:48:08.911 341 11119.53 553.99 54406.41 88888.00 2015-12-07 01:48:09.411 341 11119.62 553.96 54406.35 88888.00 2015-12-07 01:48:09.911 341 11119.64 553.89 54406.31 88888.00 2015-12-07 01:48:10.411 341 11119.60 553.81 54406.21 88888.00 2015-12-07 01:48:10.911 341 11119.73 553.79 54406.12 88888.00 2015-12-07 01:48:11.411 341 11119.75 553.81 54406.08 88888.00 2015-12-07 01:48:11.911 341 11119.73 553.80 54406.06 88888.00 2015-12-07 01:48:12.411 341 11119.73 553.77 54406.07 88888.00 2015-12-07 01:48:12.911 341 11119.80 553.74 54406.09 88888.00 2015-12-07 01:48:13.411 341 11119.81 553.78 54406.08 88888.00 2015-12-07 01:48:13.911 341 11119.81 553.73 54406.03 88888.00 2015-12-07 01:48:14.411 341 11119.80 553.69 54405.98 88888.00 2015-12-07 01:48:14.911 341 11119.85 553.69 54405.94 88888.00 2015-12-07 01:48:15.411 341 11119.85 553.65 54405.87 88888.00 2015-12-07 01:48:15.911 341 11119.80 553.60 54405.84 88888.00 2015-12-07 01:48:16.411 341 11119.83 553.64 54405.89 88888.00 2015-12-07 01:48:16.911 341 11119.83 553.71 54405.88 88888.00 2015-12-07 01:48:17.411 341 11119.75 553.68 54405.88 88888.00 2015-12-07 01:48:17.911 341 11119.73 553.64 54405.87 88888.00 2015-12-07 01:48:18.411 341 11119.73 553.64 54405.88 88888.00 2015-12-07 01:48:18.911 341 11119.72 553.62 54405.81 88888.00 2015-12-07 01:48:19.411 341 11119.73 553.58 54405.72 88888.00 2015-12-07 01:48:19.911 341 11119.72 553.61 54405.70 88888.00 2015-12-07 01:48:20.411 341 11119.74 553.60 54405.66 88888.00 2015-12-07 01:48:20.911 341 11119.72 553.55 54405.72 88888.00 2015-12-07 01:48:21.411 341 11119.77 553.47 54405.62 88888.00 2015-12-07 01:48:21.911 341 11119.81 553.31 54405.55 88888.00 2015-12-07 01:48:22.411 341 11119.70 553.27 54405.58 88888.00 2015-12-07 01:48:22.911 341 11119.77 553.31 54405.52 88888.00 2015-12-07 01:48:23.411 341 11119.86 553.30 54405.42 88888.00 2015-12-07 01:48:23.911 341 11119.85 553.22 54405.41 88888.00 2015-12-07 01:48:24.411 341 11119.93 553.16 54405.40 88888.00 2015-12-07 01:48:24.911 341 11119.99 553.12 54405.35 88888.00 2015-12-07 01:48:25.411 341 11120.04 553.12 54405.10 88888.00 2015-12-07 01:48:25.911 341 11120.10 553.16 54404.78 88888.00 2015-12-07 01:48:26.411 341 11120.06 553.24 54404.79 88888.00 2015-12-07 01:48:26.911 341 11120.00 553.31 54404.86 88888.00 2015-12-07 01:48:27.411 341 11119.94 553.21 54404.88 88888.00 2015-12-07 01:48:27.911 341 11119.91 553.18 54404.92 88888.00 2015-12-07 01:48:28.411 341 11119.81 553.10 54405.01 88888.00 2015-12-07 01:48:28.911 341 11119.86 552.96 54405.04 88888.00 2015-12-07 01:48:29.411 341 11119.95 552.86 54405.12 88888.00 2015-12-07 01:48:29.911 341 11119.95 552.84 54405.17 88888.00 2015-12-07 01:48:30.411 341 11119.94 552.79 54405.42 88888.00 2015-12-07 01:48:30.911 341 11120.00 552.80 54405.46 88888.00 2015-12-07 01:48:31.411 341 11120.09 552.81 54405.37 88888.00 2015-12-07 01:48:31.911 341 11120.09 552.84 54405.27 88888.00 2015-12-07 01:48:32.411 341 11120.10 552.85 54405.18 88888.00 2015-12-07 01:48:32.911 341 11120.06 552.82 54405.06 88888.00 2015-12-07 01:48:33.411 341 11120.12 552.73 54405.02 88888.00 2015-12-07 01:48:33.911 341 11120.12 552.69 54404.95 88888.00 2015-12-07 01:48:34.411 341 11120.15 552.72 54404.97 88888.00 2015-12-07 01:48:34.911 341 11120.17 552.76 54404.87 88888.00 2015-12-07 01:48:35.411 341 11120.20 552.77 54404.78 88888.00 2015-12-07 01:48:35.911 341 11120.21 552.78 54404.84 88888.00 2015-12-07 01:48:36.411 341 11120.26 552.68 54404.79 88888.00 2015-12-07 01:48:36.911 341 11120.24 552.70 54404.71 88888.00 2015-12-07 01:48:37.411 341 11120.19 552.73 54404.70 88888.00 2015-12-07 01:48:37.911 341 11120.16 552.69 54404.65 88888.00 2015-12-07 01:48:38.411 341 11120.14 552.59 54404.62 88888.00 2015-12-07 01:48:38.911 341 11120.20 552.61 54404.61 88888.00 2015-12-07 01:48:39.411 341 11120.19 552.65 54404.56 88888.00 2015-12-07 01:48:39.911 341 11120.15 552.62 54404.49 88888.00 2015-12-07 01:48:40.411 341 11120.11 552.59 54404.40 88888.00 2015-12-07 01:48:40.911 341 11120.10 552.56 54404.43 88888.00 2015-12-07 01:48:41.411 341 11120.09 552.53 54404.40 88888.00 2015-12-07 01:48:41.911 341 11119.96 552.51 54404.39 88888.00 2015-12-07 01:48:42.411 341 11119.86 552.46 54404.43 88888.00 2015-12-07 01:48:42.911 341 11119.93 552.37 54404.41 88888.00 2015-12-07 01:48:43.411 341 11119.93 552.23 54404.31 88888.00 2015-12-07 01:48:43.911 341 11119.94 552.13 54404.40 88888.00 2015-12-07 01:48:44.411 341 11119.93 552.13 54404.38 88888.00 2015-12-07 01:48:44.911 341 11119.83 552.21 54404.26 88888.00 2015-12-07 01:48:45.411 341 11119.81 552.18 54404.28 88888.00 2015-12-07 01:48:45.911 341 11119.78 552.12 54404.24 88888.00 2015-12-07 01:48:46.411 341 11119.74 552.03 54404.27 88888.00 2015-12-07 01:48:46.911 341 11119.77 552.01 54404.28 88888.00 2015-12-07 01:48:47.411 341 11119.75 551.95 54404.35 88888.00 2015-12-07 01:48:47.911 341 11119.78 551.97 54404.39 88888.00 2015-12-07 01:48:48.411 341 11119.73 551.96 54404.25 88888.00 2015-12-07 01:48:48.911 341 11119.73 551.91 54404.22 88888.00 2015-12-07 01:48:49.411 341 11119.68 551.81 54404.27 88888.00 2015-12-07 01:48:49.911 341 11119.62 551.81 54404.27 88888.00 2015-12-07 01:48:50.411 341 11119.59 551.85 54404.27 88888.00 2015-12-07 01:48:50.911 341 11119.57 551.86 54404.27 88888.00 2015-12-07 01:48:51.411 341 11119.43 551.85 54404.24 88888.00 2015-12-07 01:48:51.911 341 11119.42 551.80 54404.34 88888.00 2015-12-07 01:48:52.411 341 11119.36 551.77 54404.32 88888.00 2015-12-07 01:48:52.911 341 11119.23 551.75 54404.33 88888.00 2015-12-07 01:48:53.411 341 11119.11 551.76 54404.35 88888.00 2015-12-07 01:48:53.911 341 11119.06 551.72 54404.39 88888.00 2015-12-07 01:48:54.411 341 11119.05 551.67 54404.44 88888.00 2015-12-07 01:48:54.911 341 11118.97 551.62 54404.53 88888.00 2015-12-07 01:48:55.411 341 11118.88 551.64 54404.56 88888.00 2015-12-07 01:48:55.911 341 11118.81 551.63 54404.57 88888.00 2015-12-07 01:48:56.411 341 11118.66 551.57 54404.52 88888.00 2015-12-07 01:48:56.911 341 11118.68 551.50 54404.58 88888.00 2015-12-07 01:48:57.411 341 11118.65 551.53 54404.63 88888.00 2015-12-07 01:48:57.911 341 11118.66 551.52 54404.65 88888.00 2015-12-07 01:48:58.411 341 11118.63 551.38 54404.70 88888.00 2015-12-07 01:48:58.911 341 11118.50 551.35 54404.69 88888.00 2015-12-07 01:48:59.411 341 11118.44 551.38 54404.70 88888.00 2015-12-07 01:48:59.911 341 11118.47 551.32 54404.79 88888.00 2015-12-07 01:49:00.411 341 11118.45 551.25 54404.84 88888.00 2015-12-07 01:49:00.911 341 11118.43 551.20 54404.84 88888.00 2015-12-07 01:49:01.411 341 11118.34 551.19 54404.82 88888.00 2015-12-07 01:49:01.911 341 11118.26 551.13 54404.94 88888.00 2015-12-07 01:49:02.411 341 11118.28 551.19 54404.98 88888.00 2015-12-07 01:49:02.911 341 11118.29 551.20 54404.94 88888.00 2015-12-07 01:49:03.411 341 11118.32 551.19 54404.95 88888.00 2015-12-07 01:49:03.911 341 11118.24 551.13 54405.00 88888.00 2015-12-07 01:49:04.411 341 11118.13 551.12 54405.00 88888.00 2015-12-07 01:49:04.911 341 11118.13 551.02 54404.96 88888.00 2015-12-07 01:49:05.411 341 11118.12 551.07 54404.91 88888.00 2015-12-07 01:49:05.911 341 11118.06 551.02 54405.01 88888.00 2015-12-07 01:49:06.411 341 11118.05 551.01 54404.97 88888.00 2015-12-07 01:49:06.911 341 11117.94 551.01 54404.89 88888.00 2015-12-07 01:49:07.411 341 11117.89 550.96 54404.91 88888.00 2015-12-07 01:49:07.911 341 11117.87 550.93 54405.03 88888.00 2015-12-07 01:49:08.411 341 11117.85 550.96 54405.04 88888.00 2015-12-07 01:49:08.911 341 11117.76 550.96 54405.05 88888.00 2015-12-07 01:49:09.411 341 11117.73 550.96 54405.03 88888.00 2015-12-07 01:49:09.911 341 11117.73 550.85 54405.07 88888.00 2015-12-07 01:49:10.411 341 11117.64 550.79 54405.18 88888.00 2015-12-07 01:49:10.911 341 11117.58 550.82 54405.27 88888.00 2015-12-07 01:49:11.411 341 11117.51 550.76 54405.33 88888.00 2015-12-07 01:49:11.911 341 11117.47 550.75 54405.44 88888.00 2015-12-07 01:49:12.411 341 11117.49 550.71 54405.52 88888.00 2015-12-07 01:49:12.911 341 11117.45 550.75 54405.46 88888.00 2015-12-07 01:49:13.411 341 11117.38 550.74 54405.44 88888.00 2015-12-07 01:49:13.911 341 11117.33 550.73 54405.46 88888.00 2015-12-07 01:49:14.411 341 11117.29 550.68 54405.42 88888.00 2015-12-07 01:49:14.911 341 11117.28 550.71 54405.52 88888.00 2015-12-07 01:49:15.411 341 11117.24 550.77 54405.59 88888.00 2015-12-07 01:49:15.911 341 11117.24 550.78 54405.65 88888.00 2015-12-07 01:49:16.411 341 11117.19 550.78 54405.65 88888.00 2015-12-07 01:49:16.911 341 11117.12 550.74 54405.68 88888.00 2015-12-07 01:49:17.411 341 11117.11 550.70 54405.68 88888.00 2015-12-07 01:49:17.911 341 11117.02 550.68 54405.77 88888.00 2015-12-07 01:49:18.411 341 11117.01 550.65 54405.80 88888.00 2015-12-07 01:49:18.911 341 11116.98 550.67 54405.88 88888.00 2015-12-07 01:49:19.411 341 11116.95 550.66 54405.93 88888.00 2015-12-07 01:49:19.911 341 11116.97 550.68 54405.94 88888.00 2015-12-07 01:49:20.411 341 11116.96 550.69 54405.89 88888.00 2015-12-07 01:49:20.911 341 11116.90 550.68 54405.93 88888.00 2015-12-07 01:49:21.411 341 11116.86 550.64 54405.91 88888.00 2015-12-07 01:49:21.911 341 11116.82 550.61 54406.00 88888.00 2015-12-07 01:49:22.411 341 11116.75 550.62 54405.98 88888.00 2015-12-07 01:49:22.911 341 11116.74 550.66 54406.02 88888.00 2015-12-07 01:49:23.411 341 11116.71 550.71 54406.11 88888.00 2015-12-07 01:49:23.911 341 11116.64 550.77 54406.05 88888.00 2015-12-07 01:49:24.411 341 11116.61 550.79 54406.05 88888.00 2015-12-07 01:49:24.911 341 11116.55 550.75 54406.15 88888.00 2015-12-07 01:49:25.411 341 11116.53 550.79 54406.15 88888.00 2015-12-07 01:49:25.911 341 11116.53 550.79 54406.15 88888.00 2015-12-07 01:49:26.411 341 11116.45 550.86 54406.23 88888.00 2015-12-07 01:49:26.911 341 11116.46 550.95 54406.27 88888.00 2015-12-07 01:49:27.411 341 11116.44 551.05 54406.32 88888.00 2015-12-07 01:49:27.911 341 11116.33 551.08 54406.40 88888.00 2015-12-07 01:49:28.411 341 11116.29 551.10 54406.44 88888.00 2015-12-07 01:49:28.911 341 11116.30 551.13 54406.46 88888.00 2015-12-07 01:49:29.411 341 11116.22 551.17 54406.53 88888.00 2015-12-07 01:49:29.911 341 11116.23 551.23 54406.58 88888.00 2015-12-07 01:49:30.411 341 11116.27 551.30 54406.62 88888.00 2015-12-07 01:49:30.911 341 11116.24 551.38 54406.70 88888.00 2015-12-07 01:49:31.411 341 11116.20 551.38 54406.79 88888.00 2015-12-07 01:49:31.911 341 11116.13 551.41 54406.78 88888.00 2015-12-07 01:49:32.411 341 11116.11 551.38 54406.81 88888.00 2015-12-07 01:49:32.911 341 11116.11 551.44 54406.88 88888.00 2015-12-07 01:49:33.411 341 11116.07 551.50 54407.05 88888.00 2015-12-07 01:49:33.911 341 11116.04 551.54 54407.10 88888.00 2015-12-07 01:49:34.412 341 11116.02 551.58 54407.13 88888.00 2015-12-07 01:49:34.912 341 11115.97 551.62 54407.21 88888.00 2015-12-07 01:49:35.412 341 11115.94 551.70 54407.21 88888.00 2015-12-07 01:49:35.912 341 11115.91 551.71 54407.20 88888.00 2015-12-07 01:49:36.412 341 11115.94 551.77 54407.21 88888.00 2015-12-07 01:49:36.912 341 11115.91 551.81 54407.17 88888.00 2015-12-07 01:49:37.412 341 11115.91 551.89 54407.22 88888.00 2015-12-07 01:49:37.912 341 11115.85 551.97 54407.34 88888.00 2015-12-07 01:49:38.412 341 11115.83 551.97 54407.42 88888.00 2015-12-07 01:49:38.912 341 11115.86 552.00 54407.46 88888.00 2015-12-07 01:49:39.412 341 11115.86 552.06 54407.52 88888.00 2015-12-07 01:49:39.912 341 11115.86 552.11 54407.59 88888.00 2015-12-07 01:49:40.412 341 11115.80 552.19 54407.61 88888.00 2015-12-07 01:49:40.912 341 11115.71 552.26 54407.64 88888.00 2015-12-07 01:49:41.412 341 11115.68 552.22 54407.74 88888.00 2015-12-07 01:49:41.912 341 11115.64 552.26 54407.72 88888.00 2015-12-07 01:49:42.412 341 11115.66 552.34 54407.73 88888.00 2015-12-07 01:49:42.912 341 11115.61 552.44 54407.65 88888.00 2015-12-07 01:49:43.412 341 11115.57 552.44 54407.65 88888.00 2015-12-07 01:49:43.912 341 11115.52 552.55 54407.67 88888.00 2015-12-07 01:49:44.412 341 11115.47 552.57 54407.73 88888.00 2015-12-07 01:49:44.912 341 11115.34 552.51 54407.83 88888.00 2015-12-07 01:49:45.412 341 11115.35 552.50 54407.92 88888.00 2015-12-07 01:49:45.912 341 11115.35 552.50 54407.93 88888.00 2015-12-07 01:49:46.412 341 11115.34 552.61 54407.96 88888.00 2015-12-07 01:49:46.912 341 11115.34 552.73 54407.95 88888.00 2015-12-07 01:49:47.412 341 11115.24 552.77 54408.09 88888.00 2015-12-07 01:49:47.912 341 11115.14 552.79 54408.12 88888.00 2015-12-07 01:49:48.412 341 11115.04 552.90 54408.17 88888.00 2015-12-07 01:49:48.912 341 11114.96 552.95 54408.27 88888.00 2015-12-07 01:49:49.412 341 11114.88 552.98 54408.37 88888.00 2015-12-07 01:49:49.912 341 11114.76 552.94 54408.43 88888.00 2015-12-07 01:49:50.412 341 11114.68 552.92 54408.56 88888.00 2015-12-07 01:49:50.912 341 11114.65 552.96 54408.55 88888.00 2015-12-07 01:49:51.412 341 11114.58 553.04 54408.59 88888.00 2015-12-07 01:49:51.912 341 11114.58 553.07 54408.63 88888.00 2015-12-07 01:49:52.412 341 11114.51 553.09 54408.65 88888.00 2015-12-07 01:49:52.912 341 11114.40 553.18 54408.82 88888.00 2015-12-07 01:49:53.412 341 11114.28 553.20 54408.96 88888.00 2015-12-07 01:49:53.912 341 11114.25 553.27 54408.95 88888.00 2015-12-07 01:49:54.412 341 11114.21 553.28 54409.03 88888.00 2015-12-07 01:49:54.912 341 11114.09 553.28 54409.13 88888.00 2015-12-07 01:49:55.412 341 11113.99 553.26 54409.18 88888.00 2015-12-07 01:49:55.912 341 11113.85 553.29 54409.27 88888.00 2015-12-07 01:49:56.412 341 11113.79 553.41 54409.32 88888.00 2015-12-07 01:49:56.912 341 11113.63 553.45 54409.43 88888.00 2015-12-07 01:49:57.412 341 11113.50 553.45 54409.63 88888.00 2015-12-07 01:49:57.912 341 11113.43 553.50 54409.77 88888.00 2015-12-07 01:49:58.412 341 11113.35 553.49 54409.87 88888.00 2015-12-07 01:49:58.912 341 11113.22 553.52 54410.00 88888.00 2015-12-07 01:49:59.412 341 11113.11 553.52 54409.98 88888.00 2015-12-07 01:49:59.912 341 11113.01 553.48 54410.03 88888.00 2015-12-07 01:50:00.412 341 11112.93 553.46 54410.15 88888.00 2015-12-07 01:50:00.912 341 11112.85 553.45 54410.28 88888.00 2015-12-07 01:50:01.412 341 11112.80 553.49 54410.41 88888.00 2015-12-07 01:50:01.912 341 11112.75 553.50 54410.57 88888.00 2015-12-07 01:50:02.412 341 11112.68 553.49 54410.67 88888.00 2015-12-07 01:50:02.912 341 11112.59 553.60 54410.80 88888.00 2015-12-07 01:50:03.412 341 11112.53 553.66 54410.90 88888.00 2015-12-07 01:50:03.912 341 11112.47 553.68 54410.94 88888.00 2015-12-07 01:50:04.412 341 11112.37 553.66 54411.05 88888.00 2015-12-07 01:50:04.912 341 11112.25 553.72 54411.26 88888.00 2015-12-07 01:50:05.412 341 11112.23 553.73 54411.40 88888.00 2015-12-07 01:50:05.912 341 11112.17 553.73 54411.46 88888.00 2015-12-07 01:50:06.412 341 11112.14 553.86 54411.55 88888.00 2015-12-07 01:50:06.912 341 11112.00 553.83 54411.60 88888.00 2015-12-07 01:50:07.412 341 11111.88 553.83 54411.70 88888.00 2015-12-07 01:50:07.912 341 11111.86 553.89 54411.86 88888.00 2015-12-07 01:50:08.412 341 11111.79 553.95 54412.04 88888.00 2015-12-07 01:50:08.912 341 11111.70 553.99 54412.14 88888.00 2015-12-07 01:50:09.412 341 11111.67 554.02 54412.17 88888.00 2015-12-07 01:50:09.912 341 11111.65 553.99 54412.17 88888.00 2015-12-07 01:50:10.412 341 11111.58 554.02 54412.25 88888.00 2015-12-07 01:50:10.912 341 11111.42 554.04 54412.40 88888.00 2015-12-07 01:50:11.412 341 11111.42 554.07 54412.51 88888.00 2015-12-07 01:50:11.912 341 11111.39 554.05 54412.60 88888.00 2015-12-07 01:50:12.412 341 11111.27 554.07 54412.66 88888.00 2015-12-07 01:50:12.912 341 11111.15 554.20 54412.70 88888.00 2015-12-07 01:50:13.412 341 11111.11 554.25 54412.74 88888.00 2015-12-07 01:50:13.912 341 11111.02 554.25 54412.82 88888.00 2015-12-07 01:50:14.412 341 11110.90 554.28 54412.98 88888.00 2015-12-07 01:50:14.912 341 11110.89 554.25 54413.05 88888.00 2015-12-07 01:50:15.412 341 11110.85 554.30 54413.14 88888.00 2015-12-07 01:50:15.912 341 11110.83 554.37 54413.18 88888.00 2015-12-07 01:50:16.412 341 11110.66 554.34 54413.26 88888.00 2015-12-07 01:50:16.912 341 11110.52 554.33 54413.37 88888.00 2015-12-07 01:50:17.412 341 11110.44 554.34 54413.46 88888.00 2015-12-07 01:50:17.912 341 11110.34 554.32 54413.48 88888.00 2015-12-07 01:50:18.412 341 11110.29 554.39 54413.62 88888.00 2015-12-07 01:50:18.912 341 11110.26 554.39 54413.78 88888.00 2015-12-07 01:50:19.412 341 11110.21 554.45 54413.92 88888.00 2015-12-07 01:50:19.912 341 11110.11 554.51 54413.92 88888.00 2015-12-07 01:50:20.412 341 11110.07 554.55 54413.93 88888.00 2015-12-07 01:50:20.912 341 11109.98 554.58 54413.99 88888.00 2015-12-07 01:50:21.412 341 11109.95 554.64 54413.96 88888.00 2015-12-07 01:50:21.912 341 11109.86 554.67 54414.06 88888.00 2015-12-07 01:50:22.412 341 11109.82 554.67 54414.05 88888.00 2015-12-07 01:50:22.912 341 11109.68 554.67 54414.06 88888.00 2015-12-07 01:50:23.412 341 11109.59 554.75 54414.38 88888.00 2015-12-07 01:50:23.912 341 11109.54 554.79 54414.56 88888.00 2015-12-07 01:50:24.412 341 11109.51 554.80 54414.67 88888.00 2015-12-07 01:50:24.912 341 11109.51 554.83 54414.69 88888.00 2015-12-07 01:50:25.412 341 11109.44 554.83 54414.76 88888.00 2015-12-07 01:50:25.912 341 11109.35 554.89 54414.79 88888.00 2015-12-07 01:50:26.412 341 11109.27 554.97 54414.79 88888.00 2015-12-07 01:50:26.912 341 11109.30 554.96 54414.86 88888.00 2015-12-07 01:50:27.412 341 11109.24 554.99 54414.93 88888.00 2015-12-07 01:50:27.912 341 11109.12 555.09 54415.11 88888.00 2015-12-07 01:50:28.412 341 11109.02 555.16 54415.19 88888.00 2015-12-07 01:50:28.912 341 11108.93 555.21 54415.29 88888.00 2015-12-07 01:50:29.412 341 11108.83 555.25 54415.30 88888.00 2015-12-07 01:50:29.912 341 11108.72 555.26 54415.32 88888.00 2015-12-07 01:50:30.412 341 11108.64 555.34 54415.37 88888.00 2015-12-07 01:50:30.912 341 11108.48 555.43 54415.48 88888.00 2015-12-07 01:50:31.412 341 11108.40 555.37 54415.52 88888.00 2015-12-07 01:50:31.912 341 11108.35 555.42 54415.58 88888.00 2015-12-07 01:50:32.412 341 11108.20 555.48 54415.55 88888.00 2015-12-07 01:50:32.912 341 11108.06 555.44 54415.72 88888.00 2015-12-07 01:50:33.412 341 11107.96 555.49 54415.82 88888.00 2015-12-07 01:50:33.912 341 11107.92 555.56 54415.83 88888.00 2015-12-07 01:50:34.412 341 11107.87 555.52 54415.89 88888.00 2015-12-07 01:50:34.912 341 11107.78 555.61 54415.94 88888.00 2015-12-07 01:50:35.412 341 11107.62 555.67 54415.94 88888.00 2015-12-07 01:50:35.912 341 11107.55 555.75 54416.00 88888.00 2015-12-07 01:50:36.412 341 11107.49 555.82 54416.10 88888.00 2015-12-07 01:50:36.912 341 11107.40 555.83 54416.12 88888.00 2015-12-07 01:50:37.412 341 11107.28 555.89 54416.25 88888.00 2015-12-07 01:50:37.912 341 11107.24 555.92 54416.32 88888.00 2015-12-07 01:50:38.412 341 11107.13 555.89 54416.38 88888.00 2015-12-07 01:50:38.912 341 11107.00 555.91 54416.46 88888.00 2015-12-07 01:50:39.412 341 11106.97 555.96 54416.62 88888.00 2015-12-07 01:50:39.912 341 11106.93 556.02 54416.67 88888.00 2015-12-07 01:50:40.412 341 11106.89 556.00 54416.72 88888.00 2015-12-07 01:50:40.912 341 11106.79 556.09 54416.76 88888.00 2015-12-07 01:50:41.412 341 11106.66 556.17 54416.85 88888.00 2015-12-07 01:50:41.912 341 11106.61 556.17 54416.84 88888.00 2015-12-07 01:50:42.412 341 11106.56 556.16 54416.82 88888.00 2015-12-07 01:50:42.912 341 11106.57 556.15 54416.86 88888.00 2015-12-07 01:50:43.412 341 11106.52 556.25 54417.00 88888.00 2015-12-07 01:50:43.912 341 11106.40 556.28 54417.07 88888.00 2015-12-07 01:50:44.412 341 11106.35 556.34 54417.11 88888.00 2015-12-07 01:50:44.912 341 11106.31 556.32 54417.16 88888.00 2015-12-07 01:50:45.412 341 11106.27 556.36 54417.22 88888.00 2015-12-07 01:50:45.912 341 11106.25 556.36 54417.30 88888.00 2015-12-07 01:50:46.412 341 11106.20 556.28 54417.32 88888.00 2015-12-07 01:50:46.912 341 11106.19 556.30 54417.35 88888.00 2015-12-07 01:50:47.412 341 11106.20 556.31 54417.38 88888.00 2015-12-07 01:50:47.912 341 11106.16 556.35 54417.37 88888.00 2015-12-07 01:50:48.412 341 11106.09 556.51 54417.34 88888.00 2015-12-07 01:50:48.912 341 11105.99 556.49 54417.31 88888.00 2015-12-07 01:50:49.412 341 11106.01 556.53 54417.35 88888.00 2015-12-07 01:50:49.912 341 11106.00 556.57 54417.41 88888.00 2015-12-07 01:50:50.412 341 11105.97 556.64 54417.37 88888.00 2015-12-07 01:50:50.912 341 11106.00 556.66 54417.35 88888.00 2015-12-07 01:50:51.412 341 11106.01 556.72 54417.34 88888.00 2015-12-07 01:50:51.912 341 11105.98 556.78 54417.41 88888.00 2015-12-07 01:50:52.412 341 11105.93 556.89 54417.45 88888.00 2015-12-07 01:50:52.912 341 11105.95 556.86 54417.47 88888.00 2015-12-07 01:50:53.412 341 11105.97 556.87 54417.47 88888.00 2015-12-07 01:50:53.912 341 11105.94 556.95 54417.41 88888.00 2015-12-07 01:50:54.412 341 11105.92 557.15 54417.46 88888.00 2015-12-07 01:50:54.912 341 11105.94 557.17 54417.42 88888.00 2015-12-07 01:50:55.412 341 11105.88 557.19 54417.37 88888.00 2015-12-07 01:50:55.912 341 11105.89 557.26 54417.30 88888.00 2015-12-07 01:50:56.412 341 11105.87 557.29 54417.24 88888.00 2015-12-07 01:50:56.912 341 11105.80 557.32 54417.17 88888.00 2015-12-07 01:50:57.412 341 11105.82 557.35 54417.17 88888.00 2015-12-07 01:50:57.912 341 11105.90 557.41 54417.10 88888.00 2015-12-07 01:50:58.412 341 11105.95 557.42 54416.96 88888.00 2015-12-07 01:50:58.912 341 11105.90 557.52 54416.82 88888.00 2015-12-07 01:50:59.412 341 11105.92 557.55 54416.75 88888.00 2015-12-07 01:50:59.912 341 11105.95 557.58 54416.59 88888.00 2015-12-07 01:51:00.412 341 11105.94 557.67 54416.53 88888.00 2015-12-07 01:51:00.912 341 11105.90 557.70 54416.50 88888.00 2015-12-07 01:51:01.412 341 11105.89 557.74 54416.43 88888.00 2015-12-07 01:51:01.912 341 11105.92 557.78 54416.40 88888.00 2015-12-07 01:51:02.412 341 11105.95 557.79 54416.28 88888.00 2015-12-07 01:51:02.912 341 11105.98 557.80 54416.10 88888.00 2015-12-07 01:51:03.412 341 11105.94 557.88 54416.06 88888.00 2015-12-07 01:51:03.912 341 11105.94 557.92 54416.05 88888.00 2015-12-07 01:51:04.412 341 11105.97 557.97 54415.99 88888.00 2015-12-07 01:51:04.912 341 11106.01 558.04 54415.98 88888.00 2015-12-07 01:51:05.412 341 11106.00 558.03 54415.94 88888.00 2015-12-07 01:51:05.912 341 11106.00 558.09 54415.90 88888.00 2015-12-07 01:51:06.412 341 11105.97 558.14 54415.82 88888.00 2015-12-07 01:51:06.912 341 11105.97 558.26 54415.70 88888.00 2015-12-07 01:51:07.412 341 11105.98 558.33 54415.64 88888.00 2015-12-07 01:51:07.912 341 11105.93 558.30 54415.67 88888.00 2015-12-07 01:51:08.412 341 11105.95 558.36 54415.62 88888.00 2015-12-07 01:51:08.912 341 11105.98 558.36 54415.39 88888.00 2015-12-07 01:51:09.412 341 11106.00 558.42 54415.42 88888.00 2015-12-07 01:51:09.912 341 11106.03 558.47 54415.58 88888.00 2015-12-07 01:51:10.412 341 11105.99 558.58 54415.54 88888.00 2015-12-07 01:51:10.912 341 11106.04 558.70 54415.46 88888.00 2015-12-07 01:51:11.412 341 11105.93 558.78 54415.44 88888.00 2015-12-07 01:51:11.912 341 11105.84 558.81 54415.36 88888.00 2015-12-07 01:51:12.412 341 11105.80 558.84 54415.19 88888.00 2015-12-07 01:51:12.912 341 11105.77 558.85 54415.15 88888.00 2015-12-07 01:51:13.412 341 11105.83 558.82 54415.23 88888.00 2015-12-07 01:51:13.912 341 11105.84 558.89 54415.26 88888.00 2015-12-07 01:51:14.412 341 11105.80 558.94 54415.19 88888.00 2015-12-07 01:51:14.912 341 11105.73 558.98 54415.27 88888.00 2015-12-07 01:51:15.412 341 11105.73 558.98 54415.09 88888.00 2015-12-07 01:51:15.912 341 11105.77 559.04 54414.98 88888.00 2015-12-07 01:51:16.412 341 11105.69 559.07 54414.95 88888.00 2015-12-07 01:51:16.912 341 11105.67 559.10 54415.00 88888.00 2015-12-07 01:51:17.412 341 11105.61 559.13 54415.00 88888.00 2015-12-07 01:51:17.912 341 11105.63 559.15 54415.27 88888.00 2015-12-07 01:51:18.412 341 11105.61 559.14 54415.33 88888.00 2015-12-07 01:51:18.912 341 11105.62 559.05 54415.09 88888.00 2015-12-07 01:51:19.412 341 11105.68 559.04 54414.70 88888.00 2015-12-07 01:51:19.912 341 11105.67 559.12 54414.49 88888.00 2015-12-07 01:51:20.412 341 11105.71 559.15 54414.41 88888.00 2015-12-07 01:51:20.912 341 11105.69 559.23 54414.44 88888.00 2015-12-07 01:51:21.412 341 11105.68 559.30 54414.51 88888.00 2015-12-07 01:51:21.912 341 11105.68 559.38 54414.40 88888.00 2015-12-07 01:51:22.412 341 11105.66 559.44 54414.26 88888.00 2015-12-07 01:51:22.912 341 11105.68 559.39 54414.31 88888.00 2015-12-07 01:51:23.412 341 11105.74 559.41 54414.31 88888.00 2015-12-07 01:51:23.912 341 11105.79 559.43 54414.27 88888.00 2015-12-07 01:51:24.412 341 11105.69 559.43 54414.16 88888.00 2015-12-07 01:51:24.912 341 11105.64 559.45 54414.09 88888.00 2015-12-07 01:51:25.412 341 11105.66 559.49 54414.07 88888.00 2015-12-07 01:51:25.912 341 11105.67 559.47 54413.91 88888.00 2015-12-07 01:51:26.412 341 11105.68 559.51 54413.82 88888.00 2015-12-07 01:51:26.912 341 11105.68 559.53 54413.81 88888.00 2015-12-07 01:51:27.412 341 11105.76 559.45 54413.79 88888.00 2015-12-07 01:51:27.912 341 11105.83 559.44 54413.59 88888.00 2015-12-07 01:51:28.412 341 11105.88 559.46 54413.52 88888.00 2015-12-07 01:51:28.912 341 11105.88 559.53 54413.43 88888.00 2015-12-07 01:51:29.412 341 11105.87 559.56 54413.35 88888.00 2015-12-07 01:51:29.912 341 11105.84 559.54 54413.39 88888.00 2015-12-07 01:51:30.412 341 11105.83 559.44 54413.35 88888.00 2015-12-07 01:51:30.912 341 11105.87 559.43 54413.28 88888.00 2015-12-07 01:51:31.412 341 11105.92 559.49 54413.22 88888.00 2015-12-07 01:51:31.912 341 11105.94 559.53 54413.08 88888.00 2015-12-07 01:51:32.412 341 11105.93 559.57 54412.99 88888.00 2015-12-07 01:51:32.912 341 11105.93 559.53 54412.89 88888.00 2015-12-07 01:51:33.412 341 11105.95 559.56 54412.80 88888.00 2015-12-07 01:51:33.912 341 11105.98 559.58 54412.74 88888.00 2015-12-07 01:51:34.412 341 11106.01 559.57 54412.74 88888.00 2015-12-07 01:51:34.912 341 11106.08 559.60 54412.66 88888.00 2015-12-07 01:51:35.412 341 11106.08 559.57 54412.70 88888.00 2015-12-07 01:51:35.912 341 11106.13 559.57 54412.60 88888.00 2015-12-07 01:51:36.412 341 11106.13 559.66 54412.46 88888.00 2015-12-07 01:51:36.912 341 11106.14 559.64 54412.35 88888.00 2015-12-07 01:51:37.412 341 11106.18 559.63 54412.30 88888.00 2015-12-07 01:51:37.912 341 11106.18 559.60 54412.20 88888.00 2015-12-07 01:51:38.412 341 11106.27 559.57 54412.10 88888.00 2015-12-07 01:51:38.912 341 11106.36 559.57 54411.96 88888.00 2015-12-07 01:51:39.412 341 11106.32 559.61 54411.89 88888.00 2015-12-07 01:51:39.912 341 11106.36 559.63 54411.85 88888.00 2015-12-07 01:51:40.412 341 11106.40 559.60 54411.81 88888.00 2015-12-07 01:51:40.912 341 11106.44 559.58 54411.69 88888.00 2015-12-07 01:51:41.412 341 11106.53 559.61 54411.56 88888.00 2015-12-07 01:51:41.912 341 11106.50 559.63 54411.50 88888.00 2015-12-07 01:51:42.412 341 11106.55 559.62 54411.44 88888.00 2015-12-07 01:51:42.912 341 11106.57 559.58 54411.29 88888.00 2015-12-07 01:51:43.412 341 11106.63 559.58 54411.32 88888.00 2015-12-07 01:51:43.912 341 11106.71 559.64 54411.19 88888.00 2015-12-07 01:51:44.412 341 11106.71 559.64 54411.11 88888.00 2015-12-07 01:51:44.912 341 11106.74 559.62 54411.06 88888.00 2015-12-07 01:51:45.412 341 11106.74 559.63 54411.02 88888.00 2015-12-07 01:51:45.912 341 11106.76 559.60 54410.93 88888.00 2015-12-07 01:51:46.412 341 11106.78 559.51 54410.75 88888.00 2015-12-07 01:51:46.912 341 11106.79 559.56 54410.67 88888.00 2015-12-07 01:51:47.412 341 11106.83 559.65 54410.65 88888.00 2015-12-07 01:51:47.912 341 11106.86 559.69 54410.63 88888.00 2015-12-07 01:51:48.412 341 11106.88 559.69 54410.53 88888.00 2015-12-07 01:51:48.912 341 11106.88 559.71 54410.44 88888.00 2015-12-07 01:51:49.412 341 11106.89 559.74 54410.23 88888.00 2015-12-07 01:51:49.912 341 11106.91 559.74 54410.20 88888.00 2015-12-07 01:51:50.412 341 11106.98 559.77 54410.06 88888.00 2015-12-07 01:51:50.912 341 11107.02 559.79 54409.98 88888.00 2015-12-07 01:51:51.412 341 11107.00 559.80 54410.03 88888.00 2015-12-07 01:51:51.912 341 11107.03 559.81 54410.03 88888.00 2015-12-07 01:51:52.412 341 11107.00 559.85 54410.01 88888.00 2015-12-07 01:51:52.912 341 11107.03 559.85 54409.93 88888.00 2015-12-07 01:51:53.412 341 11107.04 559.88 54409.93 88888.00 2015-12-07 01:51:53.912 341 11107.12 559.93 54409.83 88888.00 2015-12-07 01:51:54.412 341 11107.10 559.98 54409.73 88888.00 2015-12-07 01:51:54.912 341 11107.09 559.99 54409.58 88888.00 2015-12-07 01:51:55.412 341 11107.07 560.04 54409.49 88888.00 2015-12-07 01:51:55.912 341 11107.07 560.00 54409.44 88888.00 2015-12-07 01:51:56.412 341 11107.09 559.96 54409.39 88888.00 2015-12-07 01:51:56.912 341 11107.10 560.07 54409.32 88888.00 2015-12-07 01:51:57.412 341 11107.10 560.12 54409.30 88888.00 2015-12-07 01:51:57.912 341 11107.09 560.08 54409.28 88888.00 2015-12-07 01:51:58.412 341 11107.09 560.13 54409.14 88888.00 2015-12-07 01:51:58.912 341 11107.15 560.22 54409.07 88888.00 2015-12-07 01:51:59.412 341 11107.16 560.27 54409.09 88888.00 2015-12-07 01:51:59.912 341 11107.15 560.22 54408.98 88888.00 2015-12-07 01:52:00.412 341 11107.14 560.16 54408.89 88888.00 2015-12-07 01:52:00.912 341 11107.15 560.17 54408.91 88888.00 2015-12-07 01:52:01.412 341 11107.16 560.23 54408.93 88888.00 2015-12-07 01:52:01.912 341 11107.21 560.23 54408.86 88888.00 2015-12-07 01:52:02.412 341 11107.24 560.28 54408.74 88888.00 2015-12-07 01:52:02.912 341 11107.16 560.31 54408.64 88888.00 2015-12-07 01:52:03.412 341 11107.14 560.38 54408.65 88888.00 2015-12-07 01:52:03.912 341 11107.14 560.44 54408.62 88888.00 2015-12-07 01:52:04.412 341 11107.15 560.45 54408.53 88888.00 2015-12-07 01:52:04.912 341 11107.14 560.48 54408.48 88888.00 2015-12-07 01:52:05.412 341 11107.10 560.40 54408.40 88888.00 2015-12-07 01:52:05.912 341 11107.08 560.38 54408.38 88888.00 2015-12-07 01:52:06.412 341 11107.03 560.37 54408.39 88888.00 2015-12-07 01:52:06.912 341 11107.02 560.34 54408.35 88888.00 2015-12-07 01:52:07.412 341 11107.03 560.36 54408.38 88888.00 2015-12-07 01:52:07.912 341 11107.00 560.37 54408.31 88888.00 2015-12-07 01:52:08.412 341 11107.04 560.42 54408.29 88888.00 2015-12-07 01:52:08.912 341 11106.97 560.48 54408.24 88888.00 2015-12-07 01:52:09.412 341 11106.94 560.50 54408.17 88888.00 2015-12-07 01:52:09.912 341 11106.92 560.50 54408.28 88888.00 2015-12-07 01:52:10.412 341 11107.00 560.50 54408.28 88888.00 2015-12-07 01:52:10.912 341 11107.02 560.48 54408.20 88888.00 2015-12-07 01:52:11.412 341 11106.95 560.46 54408.22 88888.00 2015-12-07 01:52:11.912 341 11106.92 560.48 54408.19 88888.00 2015-12-07 01:52:12.412 341 11106.91 560.47 54408.14 88888.00 2015-12-07 01:52:12.912 341 11106.94 560.45 54408.03 88888.00 2015-12-07 01:52:13.412 341 11106.88 560.40 54407.95 88888.00 2015-12-07 01:52:13.912 341 11106.91 560.37 54407.98 88888.00 2015-12-07 01:52:14.412 341 11106.84 560.38 54407.94 88888.00 2015-12-07 01:52:14.912 341 11106.83 560.42 54407.85 88888.00 2015-12-07 01:52:15.412 341 11106.88 560.40 54407.83 88888.00 2015-12-07 01:52:15.912 341 11106.87 560.45 54407.86 88888.00 2015-12-07 01:52:16.412 341 11106.81 560.46 54407.83 88888.00 2015-12-07 01:52:16.912 341 11106.82 560.48 54407.86 88888.00 2015-12-07 01:52:17.412 341 11106.88 560.51 54407.90 88888.00 2015-12-07 01:52:17.912 341 11106.87 560.51 54407.83 88888.00 2015-12-07 01:52:18.412 341 11106.87 560.57 54407.83 88888.00 2015-12-07 01:52:18.912 341 11106.86 560.59 54407.84 88888.00 2015-12-07 01:52:19.412 341 11106.86 560.58 54407.81 88888.00 2015-12-07 01:52:19.912 341 11106.91 560.57 54407.72 88888.00 2015-12-07 01:52:20.412 341 11106.79 560.49 54407.75 88888.00 2015-12-07 01:52:20.912 341 11106.81 560.41 54407.59 88888.00 2015-12-07 01:52:21.412 341 11106.92 560.49 54407.54 88888.00 2015-12-07 01:52:21.912 341 11106.89 560.56 54407.55 88888.00 2015-12-07 01:52:22.412 341 11106.84 560.53 54407.50 88888.00 2015-12-07 01:52:22.912 341 11106.81 560.55 54407.45 88888.00 2015-12-07 01:52:23.412 341 11106.81 560.50 54407.45 88888.00 2015-12-07 01:52:23.912 341 11106.79 560.46 54407.40 88888.00 2015-12-07 01:52:24.413 341 11106.83 560.38 54407.22 88888.00 2015-12-07 01:52:24.913 341 11106.81 560.44 54407.25 88888.00 2015-12-07 01:52:25.413 341 11106.84 560.42 54407.34 88888.00 2015-12-07 01:52:25.913 341 11106.86 560.38 54407.40 88888.00 2015-12-07 01:52:26.413 341 11106.81 560.40 54407.32 88888.00 2015-12-07 01:52:26.913 341 11106.81 560.32 54407.32 88888.00 2015-12-07 01:52:27.413 341 11106.76 560.28 54407.31 88888.00 2015-12-07 01:52:27.913 341 11106.76 560.32 54407.22 88888.00 2015-12-07 01:52:28.413 341 11106.76 560.31 54407.19 88888.00 2015-12-07 01:52:28.913 341 11106.72 560.27 54407.11 88888.00 2015-12-07 01:52:29.413 341 11106.70 560.29 54407.07 88888.00 2015-12-07 01:52:29.913 341 11106.65 560.34 54407.23 88888.00 2015-12-07 01:52:30.413 341 11106.57 560.33 54407.24 88888.00 2015-12-07 01:52:30.913 341 11106.52 560.29 54407.22 88888.00 2015-12-07 01:52:31.413 341 11106.53 560.25 54407.16 88888.00 2015-12-07 01:52:31.913 341 11106.56 560.20 54407.14 88888.00 2015-12-07 01:52:32.413 341 11106.50 560.13 54407.11 88888.00 2015-12-07 01:52:32.913 341 11106.46 560.13 54407.16 88888.00 2015-12-07 01:52:33.413 341 11106.46 560.10 54407.14 88888.00 2015-12-07 01:52:33.913 341 11106.47 560.03 54407.21 88888.00 2015-12-07 01:52:34.413 341 11106.42 560.03 54407.22 88888.00 2015-12-07 01:52:34.913 341 11106.39 560.02 54407.19 88888.00 2015-12-07 01:52:35.413 341 11106.36 560.05 54407.17 88888.00 2015-12-07 01:52:35.913 341 11106.39 560.03 54407.16 88888.00 2015-12-07 01:52:36.413 341 11106.47 559.94 54407.24 88888.00 2015-12-07 01:52:36.913 341 11106.42 559.83 54407.25 88888.00 2015-12-07 01:52:37.413 341 11106.44 559.79 54407.20 88888.00 2015-12-07 01:52:37.913 341 11106.42 559.80 54407.14 88888.00 2015-12-07 01:52:38.413 341 11106.45 559.81 54407.14 88888.00 2015-12-07 01:52:38.913 341 11106.42 559.74 54407.15 88888.00 2015-12-07 01:52:39.413 341 11106.35 559.74 54407.17 88888.00 2015-12-07 01:52:39.913 341 11106.36 559.73 54407.16 88888.00 2015-12-07 01:52:40.413 341 11106.39 559.72 54407.12 88888.00 2015-12-07 01:52:40.913 341 11106.35 559.66 54407.16 88888.00 2015-12-07 01:52:41.413 341 11106.32 559.62 54407.20 88888.00 2015-12-07 01:52:41.913 341 11106.32 559.61 54407.16 88888.00 2015-12-07 01:52:42.413 341 11106.41 559.60 54407.20 88888.00 2015-12-07 01:52:42.913 341 11106.44 559.57 54407.13 88888.00 2015-12-07 01:52:43.413 341 11106.40 559.58 54407.11 88888.00 2015-12-07 01:52:43.913 341 11106.40 559.63 54407.08 88888.00 2015-12-07 01:52:44.413 341 11106.35 559.61 54407.13 88888.00 2015-12-07 01:52:44.913 341 11106.35 559.61 54407.11 88888.00 2015-12-07 01:52:45.413 341 11106.37 559.58 54407.16 88888.00 2015-12-07 01:52:45.913 341 11106.32 559.58 54407.14 88888.00 2015-12-07 01:52:46.413 341 11106.35 559.52 54407.08 88888.00 2015-12-07 01:52:46.913 341 11106.35 559.41 54407.07 88888.00 2015-12-07 01:52:47.413 341 11106.35 559.35 54407.12 88888.00 2015-12-07 01:52:47.913 341 11106.44 559.36 54407.19 88888.00 2015-12-07 01:52:48.413 341 11106.42 559.38 54407.25 88888.00 2015-12-07 01:52:48.913 341 11106.44 559.36 54407.24 88888.00 2015-12-07 01:52:49.413 341 11106.44 559.31 54407.19 88888.00 2015-12-07 01:52:49.913 341 11106.41 559.35 54407.19 88888.00 2015-12-07 01:52:50.413 341 11106.42 559.37 54407.13 88888.00 2015-12-07 01:52:50.913 341 11106.46 559.34 54407.12 88888.00 2015-12-07 01:52:51.413 341 11106.41 559.34 54407.21 88888.00 2015-12-07 01:52:51.913 341 11106.41 559.31 54407.20 88888.00 2015-12-07 01:52:52.413 341 11106.45 559.29 54407.15 88888.00 2015-12-07 01:52:52.913 341 11106.44 559.24 54407.21 88888.00 2015-12-07 01:52:53.413 341 11106.47 559.21 54407.19 88888.00 2015-12-07 01:52:53.913 341 11106.45 559.20 54407.16 88888.00 2015-12-07 01:52:54.413 341 11106.40 559.20 54407.15 88888.00 2015-12-07 01:52:54.913 341 11106.42 559.12 54407.14 88888.00 2015-12-07 01:52:55.413 341 11106.46 559.09 54407.17 88888.00 2015-12-07 01:52:55.913 341 11106.47 559.10 54407.30 88888.00 2015-12-07 01:52:56.413 341 11106.46 559.10 54407.45 88888.00 2015-12-07 01:52:56.913 341 11106.47 559.09 54407.40 88888.00 2015-12-07 01:52:57.413 341 11106.52 559.03 54407.41 88888.00 2015-12-07 01:52:57.913 341 11106.48 558.97 54407.41 88888.00 2015-12-07 01:52:58.413 341 11106.47 558.92 54407.45 88888.00 2015-12-07 01:52:58.913 341 11106.46 558.87 54407.51 88888.00 2015-12-07 01:52:59.413 341 11106.51 558.87 54407.50 88888.00 2015-12-07 01:52:59.913 341 11106.45 558.89 54407.46 88888.00 2015-12-07 01:53:00.413 341 11106.45 558.80 54407.41 88888.00 2015-12-07 01:53:00.913 341 11106.41 558.76 54407.43 88888.00 2015-12-07 01:53:01.413 341 11106.41 558.67 54407.39 88888.00 2015-12-07 01:53:01.913 341 11106.45 558.59 54407.40 88888.00 2015-12-07 01:53:02.413 341 11106.50 558.58 54407.46 88888.00 2015-12-07 01:53:02.913 341 11106.46 558.54 54407.45 88888.00 2015-12-07 01:53:03.413 341 11106.50 558.48 54407.55 88888.00 2015-12-07 01:53:03.913 341 11106.48 558.46 54407.64 88888.00 2015-12-07 01:53:04.413 341 11106.44 558.41 54407.73 88888.00 2015-12-07 01:53:04.913 341 11106.47 558.30 54407.72 88888.00 2015-12-07 01:53:05.413 341 11106.50 558.18 54407.77 88888.00 2015-12-07 01:53:05.913 341 11106.56 558.08 54407.77 88888.00 2015-12-07 01:53:06.413 341 11106.60 558.01 54407.76 88888.00 2015-12-07 01:53:06.913 341 11106.62 557.91 54407.73 88888.00 2015-12-07 01:53:07.413 341 11106.63 557.88 54407.86 88888.00 2015-12-07 01:53:07.913 341 11106.55 557.79 54407.94 88888.00 2015-12-07 01:53:08.413 341 11106.51 557.68 54407.96 88888.00 2015-12-07 01:53:08.913 341 11106.57 557.65 54407.96 88888.00 2015-12-07 01:53:09.413 341 11106.58 557.65 54407.96 88888.00 2015-12-07 01:53:09.913 341 11106.61 557.58 54408.07 88888.00 2015-12-07 01:53:10.413 341 11106.58 557.49 54408.14 88888.00 2015-12-07 01:53:10.913 341 11106.58 557.41 54408.19 88888.00 2015-12-07 01:53:11.413 341 11106.55 557.35 54408.19 88888.00 2015-12-07 01:53:11.913 341 11106.62 557.18 54408.16 88888.00 2015-12-07 01:53:12.413 341 11106.61 557.09 54408.17 88888.00 2015-12-07 01:53:12.913 341 11106.60 557.08 54408.26 88888.00 2015-12-07 01:53:13.413 341 11106.58 557.03 54408.33 88888.00 2015-12-07 01:53:13.913 341 11106.56 556.95 54408.30 88888.00 2015-12-07 01:53:14.413 341 11106.58 556.95 54408.26 88888.00 2015-12-07 01:53:14.913 341 11106.63 556.93 54408.26 88888.00 2015-12-07 01:53:15.413 341 11106.67 556.83 54408.24 88888.00 2015-12-07 01:53:15.913 341 11106.67 556.84 54408.31 88888.00 2015-12-07 01:53:16.413 341 11106.63 556.86 54408.40 88888.00 2015-12-07 01:53:16.913 341 11106.57 556.85 54408.43 88888.00 2015-12-07 01:53:17.413 341 11106.53 556.86 54408.47 88888.00 2015-12-07 01:53:17.913 341 11106.48 556.81 54408.57 88888.00 2015-12-07 01:53:18.413 341 11106.48 556.72 54408.64 88888.00 2015-12-07 01:53:18.913 341 11106.51 556.65 54408.55 88888.00 2015-12-07 01:53:19.413 341 11106.48 556.58 54408.59 88888.00 2015-12-07 01:53:19.913 341 11106.48 556.44 54408.63 88888.00 2015-12-07 01:53:20.413 341 11106.47 556.32 54408.63 88888.00 2015-12-07 01:53:20.913 341 11106.47 556.27 54408.62 88888.00 2015-12-07 01:53:21.413 341 11106.42 556.26 54408.64 88888.00 2015-12-07 01:53:21.913 341 11106.41 556.20 54408.68 88888.00 2015-12-07 01:53:22.413 341 11106.44 556.15 54408.71 88888.00 2015-12-07 01:53:22.913 341 11106.48 556.07 54408.81 88888.00 2015-12-07 01:53:23.413 341 11106.50 555.96 54408.83 88888.00 2015-12-07 01:53:23.913 341 11106.47 555.92 54408.79 88888.00 2015-12-07 01:53:24.413 341 11106.47 555.92 54408.81 88888.00 2015-12-07 01:53:24.913 341 11106.56 555.92 54408.77 88888.00 2015-12-07 01:53:25.413 341 11106.58 555.88 54408.81 88888.00 2015-12-07 01:53:25.913 341 11106.67 555.80 54408.83 88888.00 2015-12-07 01:53:26.413 341 11106.77 555.72 54408.84 88888.00 2015-12-07 01:53:26.913 341 11106.81 555.58 54408.95 88888.00 2015-12-07 01:53:27.413 341 11106.83 555.46 54409.01 88888.00 2015-12-07 01:53:27.913 341 11106.87 555.31 54409.12 88888.00 2015-12-07 01:53:28.413 341 11106.84 555.22 54409.18 88888.00 2015-12-07 01:53:28.913 341 11106.77 555.09 54409.25 88888.00 2015-12-07 01:53:29.413 341 11106.70 555.05 54409.30 88888.00 2015-12-07 01:53:29.913 341 11106.74 555.07 54409.28 88888.00 2015-12-07 01:53:30.413 341 11106.73 555.01 54409.34 88888.00 2015-12-07 01:53:30.913 341 11106.74 554.99 54409.39 88888.00 2015-12-07 01:53:31.413 341 11106.70 554.95 54409.49 88888.00 2015-12-07 01:53:31.913 341 11106.70 554.93 54409.54 88888.00 2015-12-07 01:53:32.413 341 11106.73 554.93 54409.58 88888.00 2015-12-07 01:53:32.913 341 11106.74 554.98 54409.56 88888.00 2015-12-07 01:53:33.413 341 11106.73 554.87 54409.65 88888.00 2015-12-07 01:53:33.913 341 11106.73 554.81 54409.67 88888.00 2015-12-07 01:53:34.413 341 11106.78 554.76 54409.74 88888.00 2015-12-07 01:53:34.913 341 11106.76 554.66 54409.77 88888.00 2015-12-07 01:53:35.413 341 11106.81 554.55 54409.78 88888.00 2015-12-07 01:53:35.913 341 11106.89 554.51 54409.67 88888.00 2015-12-07 01:53:36.413 341 11106.95 554.53 54409.67 88888.00 2015-12-07 01:53:36.913 341 11106.95 554.44 54409.79 88888.00 2015-12-07 01:53:37.413 341 11106.99 554.33 54409.76 88888.00 2015-12-07 01:53:37.913 341 11107.08 554.29 54409.79 88888.00 2015-12-07 01:53:38.413 341 11107.10 554.24 54409.83 88888.00 2015-12-07 01:53:38.913 341 11107.14 554.14 54409.71 88888.00 2015-12-07 01:53:39.413 341 11107.18 554.12 54409.70 88888.00 2015-12-07 01:53:39.913 341 11107.24 554.13 54409.79 88888.00 2015-12-07 01:53:40.413 341 11107.25 554.16 54409.83 88888.00 2015-12-07 01:53:40.913 341 11107.28 554.11 54409.92 88888.00 2015-12-07 01:53:41.413 341 11107.40 554.04 54409.84 88888.00 2015-12-07 01:53:41.913 341 11107.41 554.04 54409.84 88888.00 2015-12-07 01:53:42.413 341 11107.45 554.00 54409.82 88888.00 2015-12-07 01:53:42.913 341 11107.47 553.95 54409.79 88888.00 2015-12-07 01:53:43.413 341 11107.47 553.83 54409.76 88888.00 2015-12-07 01:53:43.913 341 11107.54 553.73 54409.74 88888.00 2015-12-07 01:53:44.413 341 11107.57 553.74 54409.73 88888.00 2015-12-07 01:53:44.913 341 11107.57 553.71 54409.80 88888.00 2015-12-07 01:53:45.413 341 11107.65 553.70 54409.79 88888.00 2015-12-07 01:53:45.913 341 11107.70 553.68 54409.77 88888.00 2015-12-07 01:53:46.413 341 11107.76 553.60 54409.78 88888.00 2015-12-07 01:53:46.913 341 11107.80 553.50 54409.80 88888.00 2015-12-07 01:53:47.413 341 11107.77 553.50 54409.83 88888.00 2015-12-07 01:53:47.913 341 11107.76 553.50 54409.87 88888.00 2015-12-07 01:53:48.413 341 11107.81 553.49 54409.80 88888.00 2015-12-07 01:53:48.913 341 11107.86 553.48 54409.76 88888.00 2015-12-07 01:53:49.413 341 11107.92 553.45 54409.75 88888.00 2015-12-07 01:53:49.913 341 11107.96 553.36 54409.68 88888.00 2015-12-07 01:53:50.413 341 11107.99 553.35 54409.60 88888.00 2015-12-07 01:53:50.913 341 11108.03 553.32 54409.65 88888.00 2015-12-07 01:53:51.413 341 11108.09 553.26 54409.79 88888.00 2015-12-07 01:53:51.913 341 11108.23 553.27 54409.87 88888.00 2015-12-07 01:53:52.413 341 11108.23 553.26 54409.85 88888.00 2015-12-07 01:53:52.913 341 11108.25 553.26 54409.80 88888.00 2015-12-07 01:53:53.413 341 11108.25 553.19 54409.82 88888.00 2015-12-07 01:53:53.913 341 11108.33 553.14 54409.91 88888.00 2015-12-07 01:53:54.413 341 11108.40 553.05 54409.86 88888.00 2015-12-07 01:53:54.913 341 11108.48 553.04 54409.77 88888.00 2015-12-07 01:53:55.413 341 11108.53 553.07 54409.82 88888.00 2015-12-07 01:53:55.913 341 11108.56 553.05 54409.71 88888.00 2015-12-07 01:53:56.413 341 11108.65 553.12 54409.78 88888.00 2015-12-07 01:53:56.913 341 11108.65 553.13 54409.79 88888.00 2015-12-07 01:53:57.413 341 11108.75 553.18 54409.68 88888.00 2015-12-07 01:53:57.913 341 11108.77 553.22 54409.66 88888.00 2015-12-07 01:53:58.413 341 11108.83 553.19 54409.67 88888.00 2015-12-07 01:53:58.913 341 11108.85 553.13 54409.68 88888.00 2015-12-07 01:53:59.413 341 11108.83 553.06 54409.73 88888.00 2015-12-07 01:53:59.913 341 11108.85 553.04 54409.73 88888.00 2015-12-07 01:54:00.413 341 11108.85 553.05 54409.68 88888.00 2015-12-07 01:54:00.913 341 11108.87 553.09 54409.61 88888.00 2015-12-07 01:54:01.413 341 11108.95 553.12 54409.58 88888.00 2015-12-07 01:54:01.913 341 11108.95 553.09 54409.63 88888.00 2015-12-07 01:54:02.413 341 11108.95 553.03 54409.71 88888.00 2015-12-07 01:54:02.913 341 11108.97 553.04 54409.73 88888.00 2015-12-07 01:54:03.413 341 11109.01 553.02 54409.66 88888.00 2015-12-07 01:54:03.913 341 11109.01 553.03 54409.69 88888.00 2015-12-07 01:54:04.413 341 11109.03 552.96 54409.71 88888.00 2015-12-07 01:54:04.913 341 11109.01 552.86 54409.76 88888.00 2015-12-07 01:54:05.413 341 11109.01 552.86 54409.77 88888.00 2015-12-07 01:54:05.913 341 11109.06 552.88 54409.67 88888.00 2015-12-07 01:54:06.413 341 11108.99 552.87 54409.61 88888.00 2015-12-07 01:54:06.913 341 11109.01 552.84 54409.62 88888.00 2015-12-07 01:54:07.413 341 11109.02 552.85 54409.66 88888.00 2015-12-07 01:54:07.913 341 11108.99 552.85 54409.66 88888.00 2015-12-07 01:54:08.413 341 11108.97 552.75 54409.62 88888.00 2015-12-07 01:54:08.913 341 11108.97 552.75 54409.71 88888.00 2015-12-07 01:54:09.413 341 11109.01 552.76 54409.85 88888.00 2015-12-07 01:54:09.913 341 11109.04 552.68 54409.82 88888.00 2015-12-07 01:54:10.413 341 11109.12 552.68 54409.76 88888.00 2015-12-07 01:54:10.913 341 11109.16 552.65 54409.84 88888.00 2015-12-07 01:54:11.413 341 11109.13 552.61 54409.84 88888.00 2015-12-07 01:54:11.913 341 11109.16 552.54 54409.69 88888.00 2015-12-07 01:54:12.413 341 11109.19 552.54 54409.70 88888.00 2015-12-07 01:54:12.913 341 11109.21 552.50 54409.61 88888.00 2015-12-07 01:54:13.413 341 11109.19 552.48 54409.68 88888.00 2015-12-07 01:54:13.913 341 11109.16 552.52 54409.71 88888.00 2015-12-07 01:54:14.413 341 11109.22 552.52 54409.75 88888.00 2015-12-07 01:54:14.913 341 11109.21 552.51 54409.83 88888.00 2015-12-07 01:54:15.413 341 11109.18 552.48 54409.80 88888.00 2015-12-07 01:54:15.913 341 11109.23 552.52 54409.85 88888.00 2015-12-07 01:54:16.413 341 11109.23 552.50 54409.84 88888.00 2015-12-07 01:54:16.913 341 11109.19 552.48 54409.79 88888.00 2015-12-07 01:54:17.413 341 11109.23 552.42 54409.88 88888.00 2015-12-07 01:54:17.913 341 11109.23 552.40 54409.82 88888.00 2015-12-07 01:54:18.413 341 11109.29 552.51 54409.69 88888.00 2015-12-07 01:54:18.913 341 11109.23 552.51 54409.73 88888.00 2015-12-07 01:54:19.413 341 11109.23 552.46 54409.73 88888.00 2015-12-07 01:54:19.913 341 11109.24 552.39 54409.74 88888.00 2015-12-07 01:54:20.413 341 11109.32 552.42 54409.67 88888.00 2015-12-07 01:54:20.913 341 11109.34 552.48 54409.69 88888.00 2015-12-07 01:54:21.413 341 11109.37 552.50 54409.77 88888.00 2015-12-07 01:54:21.913 341 11109.27 552.50 54409.83 88888.00 2015-12-07 01:54:22.413 341 11109.22 552.42 54409.85 88888.00 2015-12-07 01:54:22.913 341 11109.28 552.39 54409.86 88888.00 2015-12-07 01:54:23.413 341 11109.33 552.42 54409.87 88888.00 2015-12-07 01:54:23.913 341 11109.32 552.31 54409.86 88888.00 2015-12-07 01:54:24.413 341 11109.34 552.22 54409.74 88888.00 2015-12-07 01:54:24.913 341 11109.40 552.13 54409.75 88888.00 2015-12-07 01:54:25.413 341 11109.45 552.17 54409.75 88888.00 2015-12-07 01:54:25.913 341 11109.49 552.27 54409.78 88888.00 2015-12-07 01:54:26.413 341 11109.53 552.30 54409.77 88888.00 2015-12-07 01:54:26.913 341 11109.55 552.19 54409.80 88888.00 2015-12-07 01:54:27.413 341 11109.54 552.11 54409.75 88888.00 2015-12-07 01:54:27.913 341 11109.56 552.17 54409.66 88888.00 2015-12-07 01:54:28.413 341 11109.60 552.25 54409.53 88888.00 2015-12-07 01:54:28.913 341 11109.63 552.33 54409.50 88888.00 2015-12-07 01:54:29.413 341 11109.59 552.34 54409.57 88888.00 2015-12-07 01:54:29.913 341 11109.61 552.31 54409.58 88888.00 2015-12-07 01:54:30.413 341 11109.65 552.30 54409.56 88888.00 2015-12-07 01:54:30.913 341 11109.69 552.33 54409.50 88888.00 2015-12-07 01:54:31.413 341 11109.71 552.28 54409.51 88888.00 2015-12-07 01:54:31.913 341 11109.71 552.23 54409.62 88888.00 2015-12-07 01:54:32.413 341 11109.68 552.27 54409.54 88888.00 2015-12-07 01:54:32.913 341 11109.74 552.26 54409.50 88888.00 2015-12-07 01:54:33.413 341 11109.71 552.22 54409.51 88888.00 2015-12-07 01:54:33.913 341 11109.68 552.22 54409.47 88888.00 2015-12-07 01:54:34.413 341 11109.66 552.23 54409.40 88888.00 2015-12-07 01:54:34.913 341 11109.69 552.25 54409.39 88888.00 2015-12-07 01:54:35.413 341 11109.70 552.23 54409.35 88888.00 2015-12-07 01:54:35.913 341 11109.68 552.18 54409.31 88888.00 2015-12-07 01:54:36.413 341 11109.70 552.19 54409.28 88888.00 2015-12-07 01:54:36.913 341 11109.66 552.19 54409.32 88888.00 2015-12-07 01:54:37.413 341 11109.68 552.21 54409.31 88888.00 2015-12-07 01:54:37.913 341 11109.68 552.17 54409.27 88888.00 2015-12-07 01:54:38.413 341 11109.69 552.16 54409.36 88888.00 2015-12-07 01:54:38.913 341 11109.70 552.13 54409.36 88888.00 2015-12-07 01:54:39.413 341 11109.68 552.09 54409.22 88888.00 2015-12-07 01:54:39.913 341 11109.64 552.09 54409.21 88888.00 2015-12-07 01:54:40.413 341 11109.63 552.09 54409.22 88888.00 2015-12-07 01:54:40.913 341 11109.66 551.96 54409.14 88888.00 2015-12-07 01:54:41.413 341 11109.68 551.93 54409.07 88888.00 2015-12-07 01:54:41.913 341 11109.69 551.89 54409.13 88888.00 2015-12-07 01:54:42.413 341 11109.65 551.93 54409.10 88888.00 2015-12-07 01:54:42.913 341 11109.64 551.94 54409.06 88888.00 2015-12-07 01:54:43.413 341 11109.63 551.92 54409.04 88888.00 2015-12-07 01:54:43.913 341 11109.61 551.87 54409.05 88888.00 2015-12-07 01:54:44.413 341 11109.59 551.78 54409.07 88888.00 2015-12-07 01:54:44.913 341 11109.61 551.77 54409.09 88888.00 2015-12-07 01:54:45.413 341 11109.61 551.72 54409.04 88888.00 2015-12-07 01:54:45.913 341 11109.61 551.72 54408.91 88888.00 2015-12-07 01:54:46.413 341 11109.64 551.63 54408.80 88888.00 2015-12-07 01:54:46.913 341 11109.63 551.55 54408.90 88888.00 2015-12-07 01:54:47.413 341 11109.59 551.53 54409.05 88888.00 2015-12-07 01:54:47.913 341 11109.58 551.53 54409.05 88888.00 2015-12-07 01:54:48.413 341 11109.55 551.50 54409.03 88888.00 2015-12-07 01:54:48.913 341 11109.56 551.47 54408.96 88888.00 2015-12-07 01:54:49.413 341 11109.55 551.42 54408.95 88888.00 2015-12-07 01:54:49.913 341 11109.50 551.37 54408.98 88888.00 2015-12-07 01:54:50.413 341 11109.49 551.34 54408.97 88888.00 2015-12-07 01:54:50.913 341 11109.42 551.23 54409.09 88888.00 2015-12-07 01:54:51.413 341 11109.51 551.15 54409.06 88888.00 2015-12-07 01:54:51.913 341 11109.56 551.10 54409.12 88888.00 2015-12-07 01:54:52.413 341 11109.50 551.00 54409.12 88888.00 2015-12-07 01:54:52.913 341 11109.45 550.88 54409.14 88888.00 2015-12-07 01:54:53.413 341 11109.46 550.83 54409.18 88888.00 2015-12-07 01:54:53.913 341 11109.43 550.79 54409.19 88888.00 2015-12-07 01:54:54.413 341 11109.44 550.79 54409.19 88888.00 2015-12-07 01:54:54.913 341 11109.40 550.83 54409.17 88888.00 2015-12-07 01:54:55.413 341 11109.38 550.79 54409.22 88888.00 2015-12-07 01:54:55.913 341 11109.40 550.70 54409.22 88888.00 2015-12-07 01:54:56.413 341 11109.38 550.54 54409.31 88888.00 2015-12-07 01:54:56.913 341 11109.39 550.47 54409.28 88888.00 2015-12-07 01:54:57.413 341 11109.40 550.37 54409.34 88888.00 2015-12-07 01:54:57.913 341 11109.37 550.36 54409.40 88888.00 2015-12-07 01:54:58.413 341 11109.34 550.35 54409.43 88888.00 2015-12-07 01:54:58.913 341 11109.39 550.31 54409.36 88888.00 2015-12-07 01:54:59.413 341 11109.44 550.25 54409.33 88888.00 2015-12-07 01:54:59.913 341 11109.43 550.16 54409.31 88888.00 2015-12-07 01:55:00.413 341 11109.32 550.02 54409.36 88888.00 2015-12-07 01:55:00.913 341 11109.32 550.01 54409.40 88888.00 2015-12-07 01:55:01.413 341 11109.32 549.99 54409.41 88888.00 2015-12-07 01:55:01.913 341 11109.25 549.92 54409.43 88888.00 2015-12-07 01:55:02.413 341 11109.24 549.82 54409.40 88888.00 2015-12-07 01:55:02.913 341 11109.25 549.77 54409.42 88888.00 2015-12-07 01:55:03.413 341 11109.19 549.81 54409.59 88888.00 2015-12-07 01:55:03.913 341 11109.18 549.76 54409.60 88888.00 2015-12-07 01:55:04.413 341 11109.22 549.60 54409.63 88888.00 2015-12-07 01:55:04.913 341 11109.18 549.52 54409.61 88888.00 2015-12-07 01:55:05.413 341 11109.16 549.48 54409.58 88888.00 2015-12-07 01:55:05.913 341 11109.08 549.51 54409.68 88888.00 2015-12-07 01:55:06.413 341 11109.11 549.48 54409.68 88888.00 2015-12-07 01:55:06.913 341 11109.11 549.40 54409.69 88888.00 2015-12-07 01:55:07.404 341 11109.03 549.40 54409.75 88888.00 2015-12-07 01:55:07.904 341 11108.96 549.33 54409.84 88888.00 2015-12-07 01:55:08.404 341 11108.93 549.24 54409.92 88888.00 2015-12-07 01:55:08.904 341 11108.92 549.26 54410.00 88888.00 2015-12-07 01:55:09.404 341 11108.83 549.29 54410.05 88888.00 2015-12-07 01:55:09.904 341 11108.81 549.26 54410.11 88888.00 2015-12-07 01:55:10.404 341 11108.75 549.12 54410.17 88888.00 2015-12-07 01:55:10.904 341 11108.76 549.05 54410.24 88888.00 2015-12-07 01:55:11.404 341 11108.67 549.09 54410.64 88888.00 2015-12-07 01:55:11.904 341 11108.60 549.12 54411.00 88888.00 2015-12-07 01:55:12.404 341 11108.57 549.04 54410.94 88888.00 2015-12-07 01:55:12.904 341 11108.53 548.98 54410.92 88888.00 2015-12-07 01:55:13.404 341 11108.46 548.92 54410.84 88888.00 2015-12-07 01:55:13.904 341 11108.49 548.93 54410.84 88888.00 2015-12-07 01:55:14.404 341 11108.49 548.87 54410.82 88888.00 2015-12-07 01:55:14.904 341 11108.44 548.80 54410.66 88888.00 2015-12-07 01:55:15.404 341 11108.40 548.76 54410.57 88888.00 2015-12-07 01:55:15.904 341 11108.39 548.73 54410.66 88888.00 2015-12-07 01:55:16.404 341 11108.25 548.70 54410.80 88888.00 2015-12-07 01:55:16.904 341 11108.25 548.65 54410.83 88888.00 2015-12-07 01:55:17.404 341 11108.23 548.48 54410.84 88888.00 2015-12-07 01:55:17.904 341 11108.18 548.36 54410.85 88888.00 2015-12-07 01:55:18.404 341 11108.15 548.32 54410.89 88888.00 2015-12-07 01:55:18.904 341 11108.15 548.29 54411.08 88888.00 2015-12-07 01:55:19.404 341 11108.12 548.31 54411.15 88888.00 2015-12-07 01:55:19.904 341 11108.06 548.19 54411.23 88888.00 2015-12-07 01:55:20.404 341 11108.07 548.17 54411.28 88888.00 2015-12-07 01:55:20.904 341 11108.01 548.11 54411.50 88888.00 2015-12-07 01:55:21.404 341 11107.96 548.07 54411.56 88888.00 2015-12-07 01:55:21.904 341 11107.93 548.13 54411.54 88888.00 2015-12-07 01:55:22.404 341 11107.88 548.04 54411.50 88888.00 2015-12-07 01:55:22.904 341 11107.88 547.91 54411.62 88888.00 2015-12-07 01:55:23.404 341 11107.84 547.91 54411.61 88888.00 2015-12-07 01:55:23.904 341 11107.82 547.86 54411.62 88888.00 2015-12-07 01:55:24.404 341 11107.71 547.82 54411.78 88888.00 2015-12-07 01:55:24.904 341 11107.62 547.79 54411.89 88888.00 2015-12-07 01:55:25.404 341 11107.61 547.69 54411.98 88888.00 2015-12-07 01:55:25.904 341 11107.57 547.62 54412.04 88888.00 2015-12-07 01:55:26.404 341 11107.52 547.57 54412.07 88888.00 2015-12-07 01:55:26.904 341 11107.51 547.50 54412.19 88888.00 2015-12-07 01:55:27.404 341 11107.45 547.50 54412.26 88888.00 2015-12-07 01:55:27.904 341 11107.34 547.53 54412.29 88888.00 2015-12-07 01:55:28.404 341 11107.28 547.52 54412.24 88888.00 2015-12-07 01:55:28.904 341 11107.26 547.53 54412.34 88888.00 2015-12-07 01:55:29.404 341 11107.24 547.55 54412.51 88888.00 2015-12-07 01:55:29.904 341 11107.13 547.44 54412.50 88888.00 2015-12-07 01:55:30.404 341 11107.07 547.40 54412.56 88888.00 2015-12-07 01:55:30.904 341 11107.09 547.40 54412.66 88888.00 2015-12-07 01:55:31.404 341 11107.04 547.46 54412.75 88888.00 2015-12-07 01:55:31.904 341 11106.95 547.48 54412.87 88888.00 2015-12-07 01:55:32.404 341 11106.91 547.40 54412.93 88888.00 2015-12-07 01:55:32.904 341 11106.87 547.33 54412.98 88888.00 2015-12-07 01:55:33.404 341 11106.79 547.32 54413.19 88888.00 2015-12-07 01:55:33.904 341 11106.73 547.20 54413.26 88888.00 2015-12-07 01:55:34.404 341 11106.70 547.05 54413.26 88888.00 2015-12-07 01:55:34.904 341 11106.68 547.02 54413.29 88888.00 2015-12-07 01:55:35.404 341 11106.58 546.99 54413.44 88888.00 2015-12-07 01:55:35.904 341 11106.57 546.96 54413.51 88888.00 2015-12-07 01:55:36.404 341 11106.52 546.94 54413.53 88888.00 2015-12-07 01:55:36.904 341 11106.56 546.87 54413.52 88888.00 2015-12-07 01:55:37.404 341 11106.57 546.73 54413.56 88888.00 2015-12-07 01:55:37.904 341 11106.51 546.73 54413.69 88888.00 2015-12-07 01:55:38.404 341 11106.42 546.77 54413.78 88888.00 2015-12-07 01:55:38.904 341 11106.34 546.77 54413.82 88888.00 2015-12-07 01:55:39.404 341 11106.30 546.73 54413.81 88888.00 2015-12-07 01:55:39.904 341 11106.30 546.74 54413.89 88888.00 2015-12-07 01:55:40.404 341 11106.25 546.71 54413.84 88888.00 2015-12-07 01:55:40.904 341 11106.18 546.71 54413.98 88888.00 2015-12-07 01:55:41.404 341 11106.15 546.80 54414.00 88888.00 2015-12-07 01:55:41.904 341 11106.10 546.73 54413.99 88888.00 2015-12-07 01:55:42.404 341 11106.05 546.68 54414.03 88888.00 2015-12-07 01:55:42.904 341 11106.13 546.54 54414.08 88888.00 2015-12-07 01:55:43.404 341 11106.15 546.50 54414.12 88888.00 2015-12-07 01:55:43.904 341 11106.08 546.46 54414.25 88888.00 2015-12-07 01:55:44.404 341 11105.94 546.46 54414.45 88888.00 2015-12-07 01:55:44.904 341 11105.80 546.52 54414.54 88888.00 2015-12-07 01:55:45.404 341 11105.73 546.57 54414.59 88888.00 2015-12-07 01:55:45.904 341 11105.68 546.55 54414.66 88888.00 2015-12-07 01:55:46.404 341 11105.69 546.55 54414.66 88888.00 2015-12-07 01:55:46.904 341 11105.66 546.45 54414.73 88888.00 2015-12-07 01:55:47.404 341 11105.61 546.39 54414.80 88888.00 2015-12-07 01:55:47.904 341 11105.59 546.36 54414.91 88888.00 2015-12-07 01:55:48.404 341 11105.58 546.32 54414.87 88888.00 2015-12-07 01:55:48.904 341 11105.47 546.35 54414.92 88888.00 2015-12-07 01:55:49.404 341 11105.33 546.35 54414.95 88888.00 2015-12-07 01:55:49.904 341 11105.26 546.30 54415.03 88888.00 2015-12-07 01:55:50.404 341 11105.27 546.29 54415.12 88888.00 2015-12-07 01:55:50.904 341 11105.24 546.32 54415.09 88888.00 2015-12-07 01:55:51.404 341 11105.14 546.35 54415.11 88888.00 2015-12-07 01:55:51.904 341 11105.10 546.32 54415.20 88888.00 2015-12-07 01:55:52.404 341 11105.04 546.27 54415.23 88888.00 2015-12-07 01:55:52.904 341 11104.99 546.25 54415.18 88888.00 2015-12-07 01:55:53.404 341 11104.93 546.31 54415.26 88888.00 2015-12-07 01:55:53.904 341 11104.89 546.23 54415.37 88888.00 2015-12-07 01:55:54.404 341 11104.86 546.19 54415.39 88888.00 2015-12-07 01:55:54.904 341 11104.83 546.18 54415.44 88888.00 2015-12-07 01:55:55.404 341 11104.80 546.17 54415.48 88888.00 2015-12-07 01:55:55.904 341 11104.72 546.21 54415.45 88888.00 2015-12-07 01:55:56.404 341 11104.67 546.27 54415.55 88888.00 2015-12-07 01:55:56.904 341 11104.57 546.26 54415.58 88888.00 2015-12-07 01:55:57.404 341 11104.54 546.23 54415.63 88888.00 2015-12-07 01:55:57.904 341 11104.47 546.15 54415.67 88888.00 2015-12-07 01:55:58.404 341 11104.35 546.08 54415.73 88888.00 2015-12-07 01:55:58.904 341 11104.30 546.06 54415.76 88888.00 2015-12-07 01:55:59.404 341 11104.30 546.12 54415.81 88888.00 2015-12-07 01:55:59.904 341 11104.31 546.15 54415.80 88888.00 2015-12-07 01:56:00.404 341 11104.26 546.18 54415.77 88888.00 2015-12-07 01:56:00.904 341 11104.30 546.17 54415.37 88888.00 2015-12-07 01:56:01.404 341 11104.26 546.12 54415.28 88888.00 2015-12-07 01:56:01.904 341 11104.21 546.06 54415.50 88888.00 2015-12-07 01:56:02.404 341 11104.25 545.98 54415.50 88888.00 2015-12-07 01:56:02.904 341 11104.23 546.01 54415.47 88888.00 2015-12-07 01:56:03.404 341 11104.16 546.00 54415.47 88888.00 2015-12-07 01:56:03.904 341 11104.12 546.01 54415.59 88888.00 2015-12-07 01:56:04.404 341 11104.07 546.04 54415.85 88888.00 2015-12-07 01:56:04.904 341 11103.95 546.08 54416.19 88888.00 2015-12-07 01:56:05.404 341 11103.91 546.05 54416.28 88888.00 2015-12-07 01:56:05.904 341 11103.94 546.03 54416.31 88888.00 2015-12-07 01:56:06.404 341 11103.95 546.06 54416.26 88888.00 2015-12-07 01:56:06.904 341 11103.93 546.11 54416.23 88888.00 2015-12-07 01:56:07.404 341 11103.90 546.14 54416.29 88888.00 2015-12-07 01:56:07.904 341 11103.83 546.17 54416.32 88888.00 2015-12-07 01:56:08.404 341 11103.83 546.22 54416.32 88888.00 2015-12-07 01:56:08.904 341 11103.80 546.21 54416.37 88888.00 2015-12-07 01:56:09.404 341 11103.75 546.15 54416.35 88888.00 2015-12-07 01:56:09.904 341 11103.71 546.14 54416.29 88888.00 2015-12-07 01:56:10.404 341 11103.69 546.11 54416.33 88888.00 2015-12-07 01:56:10.904 341 11103.64 546.12 54416.36 88888.00 2015-12-07 01:56:11.404 341 11103.54 546.14 54416.37 88888.00 2015-12-07 01:56:11.904 341 11103.46 546.04 54416.35 88888.00 2015-12-07 01:56:12.404 341 11103.48 546.00 54416.35 88888.00 2015-12-07 01:56:12.904 341 11103.54 545.96 54416.32 88888.00 2015-12-07 01:56:13.404 341 11103.55 545.98 54416.32 88888.00 2015-12-07 01:56:13.904 341 11103.54 546.02 54416.38 88888.00 2015-12-07 01:56:14.404 341 11103.55 545.96 54416.36 88888.00 2015-12-07 01:56:14.904 341 11103.47 545.91 54416.35 88888.00 2015-12-07 01:56:15.404 341 11103.50 545.95 54416.36 88888.00 2015-12-07 01:56:15.904 341 11103.50 545.93 54416.35 88888.00 2015-12-07 01:56:16.404 341 11103.43 545.96 54416.24 88888.00 2015-12-07 01:56:16.904 341 11103.46 545.96 54416.25 88888.00 2015-12-07 01:56:17.404 341 11103.44 545.94 54416.20 88888.00 2015-12-07 01:56:17.904 341 11103.38 545.95 54416.17 88888.00 2015-12-07 01:56:18.404 341 11103.36 545.97 54416.15 88888.00 2015-12-07 01:56:18.904 341 11103.29 545.94 54416.21 88888.00 2015-12-07 01:56:19.404 341 11103.31 545.95 54416.14 88888.00 2015-12-07 01:56:19.904 341 11103.28 545.92 54416.17 88888.00 2015-12-07 01:56:20.404 341 11103.23 545.87 54416.20 88888.00 2015-12-07 01:56:20.904 341 11103.12 545.86 54416.17 88888.00 2015-12-07 01:56:21.404 341 11103.13 545.81 54416.19 88888.00 2015-12-07 01:56:21.904 341 11103.16 545.81 54416.23 88888.00 2015-12-07 01:56:22.404 341 11103.12 545.77 54416.28 88888.00 2015-12-07 01:56:22.904 341 11103.08 545.81 54416.25 88888.00 2015-12-07 01:56:23.404 341 11103.03 545.86 54416.18 88888.00 2015-12-07 01:56:23.904 341 11103.01 545.81 54416.11 88888.00 2015-12-07 01:56:24.404 341 11103.01 545.81 54416.11 88888.00 2015-12-07 01:56:24.904 341 11103.01 545.77 54416.18 88888.00 2015-12-07 01:56:25.404 341 11102.89 545.78 54416.16 88888.00 2015-12-07 01:56:25.904 341 11102.80 545.68 54416.25 88888.00 2015-12-07 01:56:26.404 341 11102.85 545.63 54416.26 88888.00 2015-12-07 01:56:26.904 341 11102.90 545.60 54416.26 88888.00 2015-12-07 01:56:27.404 341 11102.94 545.61 54416.25 88888.00 2015-12-07 01:56:27.904 341 11102.87 545.61 54416.28 88888.00 2015-12-07 01:56:28.404 341 11102.73 545.68 54416.16 88888.00 2015-12-07 01:56:28.904 341 11102.81 545.60 54416.09 88888.00 2015-12-07 01:56:29.404 341 11102.78 545.47 54416.24 88888.00 2015-12-07 01:56:29.904 341 11102.80 545.44 54416.25 88888.00 2015-12-07 01:56:30.404 341 11102.74 545.42 54416.31 88888.00 2015-12-07 01:56:30.904 341 11102.66 545.47 54416.32 88888.00 2015-12-07 01:56:31.404 341 11102.64 545.43 54416.33 88888.00 2015-12-07 01:56:31.904 341 11102.68 545.39 54416.34 88888.00 2015-12-07 01:56:32.404 341 11102.59 545.42 54416.31 88888.00 2015-12-07 01:56:32.904 341 11102.54 545.44 54416.25 88888.00 2015-12-07 01:56:33.404 341 11102.50 545.43 54416.26 88888.00 2015-12-07 01:56:33.904 341 11102.42 545.47 54416.27 88888.00 2015-12-07 01:56:34.404 341 11102.38 545.45 54416.25 88888.00 2015-12-07 01:56:34.904 341 11102.37 545.42 54416.33 88888.00 2015-12-07 01:56:35.404 341 11102.23 545.35 54416.29 88888.00 2015-12-07 01:56:35.904 341 11102.26 545.25 54416.25 88888.00 2015-12-07 01:56:36.404 341 11102.32 545.24 54416.17 88888.00 2015-12-07 01:56:36.904 341 11102.31 545.21 54416.23 88888.00 2015-12-07 01:56:37.404 341 11102.27 545.18 54416.12 88888.00 2015-12-07 01:56:37.904 341 11102.23 545.18 54416.17 88888.00 2015-12-07 01:56:38.404 341 11102.16 545.16 54416.25 88888.00 2015-12-07 01:56:38.904 341 11102.12 545.17 54416.28 88888.00 2015-12-07 01:56:39.404 341 11102.17 545.12 54416.20 88888.00 2015-12-07 01:56:39.904 341 11102.11 545.15 54416.12 88888.00 2015-12-07 01:56:40.404 341 11101.97 545.13 54416.11 88888.00 2015-12-07 01:56:40.904 341 11101.91 545.15 54416.08 88888.00 2015-12-07 01:56:41.404 341 11101.85 545.09 54416.16 88888.00 2015-12-07 01:56:41.904 341 11101.81 545.01 54416.21 88888.00 2015-12-07 01:56:42.404 341 11101.71 544.95 54416.24 88888.00 2015-12-07 01:56:42.904 341 11101.75 544.92 54416.25 88888.00 2015-12-07 01:56:43.404 341 11101.76 544.86 54416.27 88888.00 2015-12-07 01:56:43.904 341 11101.72 544.85 54416.21 88888.00 2015-12-07 01:56:44.404 341 11101.70 544.85 54416.19 88888.00 2015-12-07 01:56:44.904 341 11101.59 544.83 54416.23 88888.00 2015-12-07 01:56:45.404 341 11101.51 544.79 54416.29 88888.00 2015-12-07 01:56:45.904 341 11101.41 544.79 54416.27 88888.00 2015-12-07 01:56:46.404 341 11101.40 544.75 54416.25 88888.00 2015-12-07 01:56:46.904 341 11101.38 544.74 54416.20 88888.00 2015-12-07 01:56:47.404 341 11101.25 544.71 54416.26 88888.00 2015-12-07 01:56:47.904 341 11101.19 544.66 54416.35 88888.00 2015-12-07 01:56:48.404 341 11101.12 544.65 54416.40 88888.00 2015-12-07 01:56:48.904 341 11101.14 544.57 54416.40 88888.00 2015-12-07 01:56:49.404 341 11101.11 544.52 54416.26 88888.00 2015-12-07 01:56:49.904 341 11101.03 544.52 54416.20 88888.00 2015-12-07 01:56:50.404 341 11101.03 544.58 54416.17 88888.00 2015-12-07 01:56:50.904 341 11100.92 544.56 54416.12 88888.00 2015-12-07 01:56:51.404 341 11100.83 544.46 54416.15 88888.00 2015-12-07 01:56:51.904 341 11100.82 544.41 54416.18 88888.00 2015-12-07 01:56:52.404 341 11100.75 544.40 54416.15 88888.00 2015-12-07 01:56:52.904 341 11100.70 544.40 54416.10 88888.00 2015-12-07 01:56:53.404 341 11100.56 544.40 54416.02 88888.00 2015-12-07 01:56:53.904 341 11100.46 544.36 54415.99 88888.00 2015-12-07 01:56:54.404 341 11100.44 544.29 54416.08 88888.00 2015-12-07 01:56:54.904 341 11100.50 544.27 54416.12 88888.00 2015-12-07 01:56:55.404 341 11100.52 544.15 54416.08 88888.00 2015-12-07 01:56:55.904 341 11100.45 544.04 54416.08 88888.00 2015-12-07 01:56:56.404 341 11100.48 544.01 54416.06 88888.00 2015-12-07 01:56:56.904 341 11100.44 543.94 54416.10 88888.00 2015-12-07 01:56:57.404 341 11100.50 543.81 54416.18 88888.00 2015-12-07 01:56:57.904 341 11100.45 543.75 54416.21 88888.00 2015-12-07 01:56:58.404 341 11100.40 543.72 54416.23 88888.00 2015-12-07 01:56:58.904 341 11100.33 543.59 54416.26 88888.00 2015-12-07 01:56:59.404 341 11100.34 543.49 54416.26 88888.00 2015-12-07 01:56:59.904 341 11100.38 543.43 54416.36 88888.00 2015-12-07 01:57:00.404 341 11100.40 543.43 54416.50 88888.00 2015-12-07 01:57:00.904 341 11100.43 543.46 54416.59 88888.00 2015-12-07 01:57:01.404 341 11100.38 543.43 54416.52 88888.00 2015-12-07 01:57:01.904 341 11100.26 543.42 54416.55 88888.00 2015-12-07 01:57:02.404 341 11100.24 543.40 54416.58 88888.00 2015-12-07 01:57:02.904 341 11100.25 543.31 54416.61 88888.00 2015-12-07 01:57:03.404 341 11100.28 543.24 54416.60 88888.00 2015-12-07 01:57:03.904 341 11100.26 543.21 54416.67 88888.00 2015-12-07 01:57:04.404 341 11100.29 543.18 54416.70 88888.00 2015-12-07 01:57:04.904 341 11100.31 543.16 54416.73 88888.00 2015-12-07 01:57:05.404 341 11100.29 543.15 54416.80 88888.00 2015-12-07 01:57:05.904 341 11100.25 543.09 54416.88 88888.00 2015-12-07 01:57:06.404 341 11100.25 543.02 54416.87 88888.00 2015-12-07 01:57:06.904 341 11100.28 543.07 54416.95 88888.00 2015-12-07 01:57:07.404 341 11100.25 543.05 54416.93 88888.00 2015-12-07 01:57:07.904 341 11100.25 543.05 54416.93 88888.00 2015-12-07 01:57:08.404 341 11100.25 543.06 54416.93 88888.00 2015-12-07 01:57:08.904 341 11100.26 543.15 54416.98 88888.00 2015-12-07 01:57:09.404 341 11100.28 543.13 54416.79 88888.00 2015-12-07 01:57:09.904 341 11100.22 543.11 54416.94 88888.00 2015-12-07 01:57:10.404 341 11100.23 543.14 54417.13 88888.00 2015-12-07 01:57:10.904 341 11100.22 543.09 54417.21 88888.00 2015-12-07 01:57:11.404 341 11100.23 543.17 54417.22 88888.00 2015-12-07 01:57:11.904 341 11100.28 543.13 54417.32 88888.00 2015-12-07 01:57:12.404 341 11100.24 543.14 54417.39 88888.00 2015-12-07 01:57:12.904 341 11100.24 543.13 54417.37 88888.00 2015-12-07 01:57:13.404 341 11100.28 543.10 54417.34 88888.00 2015-12-07 01:57:13.904 341 11100.25 543.13 54417.40 88888.00 2015-12-07 01:57:14.404 341 11100.26 543.14 54417.46 88888.00 2015-12-07 01:57:14.904 341 11100.30 543.11 54417.45 88888.00 2015-12-07 01:57:15.404 341 11100.30 543.11 54417.47 88888.00 2015-12-07 01:57:15.904 341 11100.35 543.11 54417.56 88888.00 2015-12-07 01:57:16.404 341 11100.36 543.13 54417.64 88888.00 2015-12-07 01:57:16.904 341 11100.38 543.11 54417.56 88888.00 2015-12-07 01:57:17.404 341 11100.34 543.15 54417.56 88888.00 2015-12-07 01:57:17.904 341 11100.38 543.17 54417.57 88888.00 2015-12-07 01:57:18.404 341 11100.40 543.19 54417.60 88888.00 2015-12-07 01:57:18.904 341 11100.36 543.24 54417.69 88888.00 2015-12-07 01:57:19.404 341 11100.38 543.24 54417.64 88888.00 2015-12-07 01:57:19.904 341 11100.33 543.23 54417.68 88888.00 2015-12-07 01:57:20.404 341 11100.29 543.24 54417.85 88888.00 2015-12-07 01:57:20.904 341 11100.35 543.25 54417.86 88888.00 2015-12-07 01:57:21.404 341 11100.38 543.24 54417.89 88888.00 2015-12-07 01:57:21.904 341 11100.35 543.24 54417.86 88888.00 2015-12-07 01:57:22.404 341 11100.28 543.28 54417.87 88888.00 2015-12-07 01:57:22.904 341 11100.29 543.40 54417.91 88888.00 2015-12-07 01:57:23.404 341 11100.38 543.47 54417.90 88888.00 2015-12-07 01:57:23.904 341 11100.39 543.51 54417.84 88888.00 2015-12-07 01:57:24.404 341 11100.34 543.58 54417.87 88888.00 2015-12-07 01:57:24.904 341 11100.34 543.58 54417.91 88888.00 2015-12-07 01:57:25.404 341 11100.35 543.64 54418.01 88888.00 2015-12-07 01:57:25.904 341 11100.31 543.74 54418.05 88888.00 2015-12-07 01:57:26.404 341 11100.30 543.82 54418.07 88888.00 2015-12-07 01:57:26.904 341 11100.25 543.85 54418.08 88888.00 2015-12-07 01:57:27.404 341 11100.24 543.86 54418.16 88888.00 2015-12-07 01:57:27.904 341 11100.19 543.87 54418.22 88888.00 2015-12-07 01:57:28.404 341 11100.26 543.95 54418.22 88888.00 2015-12-07 01:57:28.904 341 11100.28 544.07 54418.20 88888.00 2015-12-07 01:57:29.404 341 11100.23 544.11 54418.26 88888.00 2015-12-07 01:57:29.904 341 11100.15 544.11 54418.40 88888.00 2015-12-07 01:57:30.404 341 11100.15 544.12 54418.36 88888.00 2015-12-07 01:57:30.904 341 11100.14 544.17 54418.51 88888.00 2015-12-07 01:57:31.404 341 11100.19 544.29 54418.57 88888.00 2015-12-07 01:57:31.904 341 11100.18 544.40 54418.61 88888.00 2015-12-07 01:57:32.404 341 11100.13 544.45 54418.65 88888.00 2015-12-07 01:57:32.904 341 11100.14 544.43 54418.59 88888.00 2015-12-07 01:57:33.404 341 11100.10 544.43 54418.73 88888.00 2015-12-07 01:57:33.904 341 11100.12 544.46 54418.81 88888.00 2015-12-07 01:57:34.404 341 11100.13 544.51 54418.69 88888.00 2015-12-07 01:57:34.904 341 11100.09 544.54 54418.72 88888.00 2015-12-07 01:57:35.404 341 11100.04 544.61 54418.75 88888.00 2015-12-07 01:57:35.904 341 11100.09 544.68 54418.79 88888.00 2015-12-07 01:57:36.404 341 11100.07 544.71 54418.87 88888.00 2015-12-07 01:57:36.904 341 11100.03 544.74 54418.99 88888.00 2015-12-07 01:57:37.404 341 11100.05 544.80 54419.00 88888.00 2015-12-07 01:57:37.904 341 11100.08 544.92 54419.00 88888.00 2015-12-07 01:57:38.404 341 11100.03 544.91 54419.09 88888.00 2015-12-07 01:57:38.904 341 11100.05 544.87 54419.18 88888.00 2015-12-07 01:57:39.404 341 11100.02 544.96 54419.21 88888.00 2015-12-07 01:57:39.904 341 11100.03 545.04 54419.26 88888.00 2015-12-07 01:57:40.404 341 11100.04 545.04 54419.30 88888.00 2015-12-07 01:57:40.904 341 11099.99 545.12 54419.34 88888.00 2015-12-07 01:57:41.404 341 11099.98 545.20 54419.39 88888.00 2015-12-07 01:57:41.904 341 11099.98 545.30 54419.47 88888.00 2015-12-07 01:57:42.404 341 11099.93 545.35 54419.44 88888.00 2015-12-07 01:57:42.904 341 11099.86 545.35 54419.39 88888.00 2015-12-07 01:57:43.404 341 11099.86 545.42 54419.35 88888.00 2015-12-07 01:57:43.904 341 11099.78 545.41 54419.34 88888.00 2015-12-07 01:57:44.404 341 11099.81 545.43 54419.48 88888.00 2015-12-07 01:57:44.904 341 11099.84 545.49 54419.53 88888.00 2015-12-07 01:57:45.404 341 11099.86 545.55 54419.60 88888.00 2015-12-07 01:57:45.904 341 11099.77 545.62 54419.74 88888.00 2015-12-07 01:57:46.404 341 11099.70 545.67 54419.74 88888.00 2015-12-07 01:57:46.904 341 11099.70 545.70 54419.75 88888.00 2015-12-07 01:57:47.404 341 11099.62 545.76 54419.84 88888.00 2015-12-07 01:57:47.904 341 11099.60 545.81 54419.86 88888.00 2015-12-07 01:57:48.404 341 11099.58 545.86 54419.92 88888.00 2015-12-07 01:57:48.904 341 11099.49 545.91 54419.93 88888.00 2015-12-07 01:57:49.404 341 11099.47 545.93 54419.96 88888.00 2015-12-07 01:57:49.904 341 11099.55 545.97 54420.03 88888.00 2015-12-07 01:57:50.404 341 11099.56 546.05 54420.11 88888.00 2015-12-07 01:57:50.904 341 11099.44 546.14 54420.10 88888.00 2015-12-07 01:57:51.404 341 11099.35 546.21 54420.14 88888.00 2015-12-07 01:57:51.904 341 11099.37 546.20 54420.24 88888.00 2015-12-07 01:57:52.404 341 11099.39 546.15 54420.29 88888.00 2015-12-07 01:57:52.904 341 11099.35 546.18 54420.29 88888.00 2015-12-07 01:57:53.404 341 11099.25 546.26 54420.29 88888.00 2015-12-07 01:57:53.904 341 11099.15 546.34 54420.36 88888.00 2015-12-07 01:57:54.404 341 11099.23 546.38 54420.47 88888.00 2015-12-07 01:57:54.904 341 11099.21 546.38 54420.54 88888.00 2015-12-07 01:57:55.404 341 11099.24 546.38 54420.59 88888.00 2015-12-07 01:57:55.904 341 11099.15 546.48 54420.63 88888.00 2015-12-07 01:57:56.404 341 11099.15 546.62 54420.62 88888.00 2015-12-07 01:57:56.904 341 11099.08 546.60 54420.64 88888.00 2015-12-07 01:57:57.404 341 11099.02 546.61 54420.77 88888.00 2015-12-07 01:57:57.904 341 11098.97 546.69 54420.84 88888.00 2015-12-07 01:57:58.404 341 11098.95 546.72 54420.89 88888.00 2015-12-07 01:57:58.904 341 11099.00 546.67 54420.94 88888.00 2015-12-07 01:57:59.404 341 11098.99 546.62 54421.00 88888.00 2015-12-07 01:57:59.904 341 11098.90 546.74 54421.08 88888.00 2015-12-07 01:58:00.404 341 11098.90 546.86 54421.14 88888.00 2015-12-07 01:58:00.904 341 11098.78 546.93 54421.31 88888.00 2015-12-07 01:58:01.404 341 11098.76 546.95 54421.28 88888.00 2015-12-07 01:58:01.904 341 11098.74 546.97 54421.27 88888.00 2015-12-07 01:58:02.405 341 11098.63 547.03 54421.32 88888.00 2015-12-07 01:58:02.905 341 11098.50 547.04 54421.36 88888.00 2015-12-07 01:58:03.405 341 11098.55 547.04 54421.42 88888.00 2015-12-07 01:58:03.905 341 11098.58 547.04 54421.45 88888.00 2015-12-07 01:58:04.405 341 11098.51 547.08 54421.51 88888.00 2015-12-07 01:58:04.905 341 11098.46 547.13 54421.55 88888.00 2015-12-07 01:58:05.405 341 11098.45 547.15 54421.62 88888.00 2015-12-07 01:58:05.905 341 11098.43 547.08 54421.70 88888.00 2015-12-07 01:58:06.405 341 11098.31 547.14 54421.77 88888.00 2015-12-07 01:58:06.905 341 11098.21 547.20 54421.78 88888.00 2015-12-07 01:58:07.405 341 11098.19 547.22 54421.84 88888.00 2015-12-07 01:58:07.905 341 11098.19 547.22 54421.93 88888.00 2015-12-07 01:58:08.405 341 11098.16 547.27 54422.02 88888.00 2015-12-07 01:58:08.905 341 11098.16 547.28 54422.06 88888.00 2015-12-07 01:58:09.405 341 11098.11 547.32 54422.06 88888.00 2015-12-07 01:58:09.905 341 11098.03 547.39 54422.23 88888.00 2015-12-07 01:58:10.405 341 11097.98 547.47 54422.24 88888.00 2015-12-07 01:58:10.905 341 11097.87 547.48 54422.21 88888.00 2015-12-07 01:58:11.405 341 11097.73 547.50 54422.22 88888.00 2015-12-07 01:58:11.905 341 11097.72 547.50 54422.32 88888.00 2015-12-07 01:58:12.405 341 11097.71 547.52 54422.48 88888.00 2015-12-07 01:58:12.905 341 11097.64 547.57 54422.51 88888.00 2015-12-07 01:58:13.405 341 11097.53 547.65 54422.51 88888.00 2015-12-07 01:58:13.905 341 11097.48 547.66 54422.57 88888.00 2015-12-07 01:58:14.405 341 11097.43 547.61 54422.57 88888.00 2015-12-07 01:58:14.905 341 11097.48 547.64 54422.61 88888.00 2015-12-07 01:58:15.405 341 11097.48 547.69 54422.66 88888.00 2015-12-07 01:58:15.905 341 11097.48 547.71 54422.74 88888.00 2015-12-07 01:58:16.405 341 11097.38 547.70 54422.90 88888.00 2015-12-07 01:58:16.905 341 11097.33 547.77 54422.78 88888.00 2015-12-07 01:58:17.405 341 11097.33 547.86 54422.73 88888.00 2015-12-07 01:58:17.905 341 11097.28 547.91 54422.84 88888.00 2015-12-07 01:58:18.405 341 11097.21 547.91 54422.78 88888.00 2015-12-07 01:58:18.905 341 11097.05 547.91 54422.76 88888.00 2015-12-07 01:58:19.405 341 11097.04 547.87 54422.95 88888.00 2015-12-07 01:58:19.905 341 11097.00 547.87 54423.01 88888.00 2015-12-07 01:58:20.405 341 11096.98 547.95 54423.09 88888.00 2015-12-07 01:58:20.905 341 11096.99 547.91 54423.13 88888.00 2015-12-07 01:58:21.405 341 11097.01 547.89 54423.17 88888.00 2015-12-07 01:58:21.905 341 11096.89 547.83 54423.27 88888.00 2015-12-07 01:58:22.405 341 11096.85 547.82 54423.21 88888.00 2015-12-07 01:58:22.905 341 11096.86 547.87 54423.33 88888.00 2015-12-07 01:58:23.405 341 11097.06 547.88 54423.35 88888.00 2015-12-07 01:58:23.905 341 11096.98 547.89 54423.25 88888.00 2015-12-07 01:58:24.405 341 11096.86 547.99 54423.26 88888.00 2015-12-07 01:58:24.905 341 11096.70 548.00 54423.33 88888.00 2015-12-07 01:58:25.405 341 11096.72 548.04 54423.38 88888.00 2015-12-07 01:58:25.905 341 11096.75 548.03 54423.48 88888.00 2015-12-07 01:58:26.405 341 11096.73 547.99 54423.53 88888.00 2015-12-07 01:58:26.905 341 11096.59 548.07 54423.61 88888.00 2015-12-07 01:58:27.405 341 11096.58 548.13 54423.69 88888.00 2015-12-07 01:58:27.905 341 11096.51 548.07 54423.71 88888.00 2015-12-07 01:58:28.405 341 11096.47 547.97 54423.68 88888.00 2015-12-07 01:58:28.905 341 11096.48 547.99 54423.69 88888.00 2015-12-07 01:58:29.405 341 11096.51 548.06 54423.61 88888.00 2015-12-07 01:58:29.905 341 11096.48 548.14 54423.70 88888.00 2015-12-07 01:58:30.405 341 11096.38 548.15 54423.77 88888.00 2015-12-07 01:58:30.905 341 11096.32 548.14 54423.79 88888.00 2015-12-07 01:58:31.405 341 11096.28 548.12 54423.69 88888.00 2015-12-07 01:58:31.905 341 11096.18 548.14 54423.79 88888.00 2015-12-07 01:58:32.405 341 11096.10 548.21 54423.79 88888.00 2015-12-07 01:58:32.905 341 11096.06 548.12 54423.79 88888.00 2015-12-07 01:58:33.405 341 11096.01 548.05 54423.77 88888.00 2015-12-07 01:58:33.905 341 11096.02 548.14 54423.74 88888.00 2015-12-07 01:58:34.405 341 11095.91 548.15 54423.78 88888.00 2015-12-07 01:58:34.905 341 11095.86 548.12 54423.73 88888.00 2015-12-07 01:58:35.405 341 11095.76 548.14 54423.88 88888.00 2015-12-07 01:58:35.905 341 11095.70 548.07 54423.97 88888.00 2015-12-07 01:58:36.405 341 11095.69 548.11 54424.00 88888.00 2015-12-07 01:58:36.905 341 11095.55 548.08 54423.98 88888.00 2015-12-07 01:58:37.405 341 11095.54 548.06 54424.03 88888.00 2015-12-07 01:58:37.905 341 11095.47 548.14 54424.13 88888.00 2015-12-07 01:58:38.405 341 11095.38 548.05 54424.17 88888.00 2015-12-07 01:58:38.905 341 11095.29 548.03 54424.25 88888.00 2015-12-07 01:58:39.405 341 11095.24 548.06 54424.32 88888.00 2015-12-07 01:58:39.905 341 11095.12 548.08 54424.32 88888.00 2015-12-07 01:58:40.405 341 11095.06 548.05 54424.49 88888.00 2015-12-07 01:58:40.905 341 11094.97 548.08 54424.51 88888.00 2015-12-07 01:58:41.405 341 11094.90 548.14 54424.48 88888.00 2015-12-07 01:58:41.905 341 11094.86 548.14 54424.51 88888.00 2015-12-07 01:58:42.405 341 11094.80 548.14 54424.60 88888.00 2015-12-07 01:58:42.905 341 11094.70 548.09 54424.62 88888.00 2015-12-07 01:58:43.405 341 11094.68 548.13 54424.68 88888.00 2015-12-07 01:58:43.905 341 11094.55 548.22 54424.76 88888.00 2015-12-07 01:58:44.405 341 11094.42 548.25 54424.78 88888.00 2015-12-07 01:58:44.905 341 11094.37 548.29 54424.84 88888.00 2015-12-07 01:58:45.405 341 11094.22 548.21 54424.91 88888.00 2015-12-07 01:58:45.905 341 11094.17 548.14 54424.93 88888.00 2015-12-07 01:58:46.405 341 11094.18 548.20 54425.03 88888.00 2015-12-07 01:58:46.905 341 11094.09 548.24 54425.13 88888.00 2015-12-07 01:58:47.405 341 11094.01 548.22 54425.11 88888.00 2015-12-07 01:58:47.905 341 11093.92 548.21 54425.17 88888.00 2015-12-07 01:58:48.405 341 11093.86 548.21 54425.23 88888.00 2015-12-07 01:58:48.905 341 11093.76 548.25 54425.38 88888.00 2015-12-07 01:58:49.405 341 11093.66 548.29 54425.36 88888.00 2015-12-07 01:58:49.905 341 11093.61 548.32 54425.37 88888.00 2015-12-07 01:58:50.405 341 11093.59 548.38 54425.38 88888.00 2015-12-07 01:58:50.905 341 11093.54 548.41 54425.45 88888.00 2015-12-07 01:58:51.405 341 11093.43 548.43 54425.53 88888.00 2015-12-07 01:58:51.905 341 11093.35 548.43 54425.47 88888.00 2015-12-07 01:58:52.405 341 11093.34 548.43 54425.05 88888.00 2015-12-07 01:58:52.905 341 11093.33 548.41 54425.06 88888.00 2015-12-07 01:58:53.405 341 11093.29 548.38 54425.18 88888.00 2015-12-07 01:58:53.905 341 11093.14 548.37 54425.29 88888.00 2015-12-07 01:58:54.405 341 11092.99 548.41 54425.45 88888.00 2015-12-07 01:58:54.905 341 11093.03 548.45 54425.54 88888.00 2015-12-07 01:58:55.405 341 11092.92 548.43 54425.63 88888.00 2015-12-07 01:58:55.905 341 11092.87 548.47 54425.91 88888.00 2015-12-07 01:58:56.405 341 11092.80 548.50 54426.08 88888.00 2015-12-07 01:58:56.905 341 11092.75 548.50 54426.19 88888.00 2015-12-07 01:58:57.405 341 11092.68 548.51 54426.27 88888.00 2015-12-07 01:58:57.905 341 11092.64 548.51 54426.14 88888.00 2015-12-07 01:58:58.405 341 11092.61 548.48 54426.17 88888.00 2015-12-07 01:58:58.905 341 11092.57 548.50 54426.23 88888.00 2015-12-07 01:58:59.405 341 11092.46 548.59 54426.19 88888.00 2015-12-07 01:58:59.905 341 11092.41 548.62 54426.12 88888.00 2015-12-07 01:59:00.405 341 11092.41 548.58 54426.17 88888.00 2015-12-07 01:59:00.905 341 11092.49 548.60 54426.15 88888.00 2015-12-07 01:59:01.405 341 11092.41 548.66 54426.10 88888.00 2015-12-07 01:59:01.905 341 11092.39 548.62 54426.16 88888.00 2015-12-07 01:59:02.405 341 11092.35 548.70 54426.17 88888.00 2015-12-07 01:59:02.905 341 11092.34 548.75 54426.16 88888.00 2015-12-07 01:59:03.405 341 11092.33 548.79 54426.15 88888.00 2015-12-07 01:59:03.905 341 11092.31 548.71 54426.19 88888.00 2015-12-07 01:59:04.405 341 11092.29 548.72 54426.26 88888.00 2015-12-07 01:59:04.905 341 11092.29 548.75 54426.25 88888.00 2015-12-07 01:59:05.405 341 11092.28 548.82 54426.16 88888.00 2015-12-07 01:59:05.905 341 11092.24 548.82 54426.15 88888.00 2015-12-07 01:59:06.405 341 11092.21 548.81 54426.16 88888.00 2015-12-07 01:59:06.905 341 11092.18 548.85 54426.08 88888.00 2015-12-07 01:59:07.405 341 11092.12 548.85 54426.12 88888.00 2015-12-07 01:59:07.905 341 11092.04 548.89 54426.14 88888.00 2015-12-07 01:59:08.405 341 11092.03 548.88 54426.07 88888.00 2015-12-07 01:59:08.905 341 11092.05 548.87 54426.03 88888.00 2015-12-07 01:59:09.405 341 11092.10 548.96 54426.02 88888.00 2015-12-07 01:59:09.905 341 11092.08 548.98 54426.02 88888.00 2015-12-07 01:59:10.405 341 11092.04 549.01 54425.98 88888.00 2015-12-07 01:59:10.905 341 11091.99 549.10 54425.98 88888.00 2015-12-07 01:59:11.405 341 11091.89 549.10 54426.01 88888.00 2015-12-07 01:59:11.905 341 11091.81 549.02 54426.00 88888.00 2015-12-07 01:59:12.405 341 11091.86 548.98 54425.91 88888.00 2015-12-07 01:59:12.905 341 11091.87 549.00 54425.87 88888.00 2015-12-07 01:59:13.405 341 11091.79 548.99 54425.83 88888.00 2015-12-07 01:59:13.905 341 11091.72 549.08 54425.84 88888.00 2015-12-07 01:59:14.405 341 11091.72 549.18 54425.93 88888.00 2015-12-07 01:59:14.905 341 11091.65 549.25 54425.87 88888.00 2015-12-07 01:59:15.405 341 11091.60 549.30 54425.92 88888.00 2015-12-07 01:59:15.905 341 11091.51 549.30 54425.96 88888.00 2015-12-07 01:59:16.405 341 11091.45 549.34 54425.96 88888.00 2015-12-07 01:59:16.905 341 11091.50 549.39 54425.92 88888.00 2015-12-07 01:59:17.405 341 11091.45 549.43 54425.83 88888.00 2015-12-07 01:59:17.905 341 11091.34 549.47 54425.76 88888.00 2015-12-07 01:59:18.405 341 11091.29 549.36 54425.68 88888.00 2015-12-07 01:59:18.905 341 11091.25 549.41 54425.73 88888.00 2015-12-07 01:59:19.405 341 11091.29 549.38 54425.77 88888.00 2015-12-07 01:59:19.905 341 11091.26 549.32 54425.83 88888.00 2015-12-07 01:59:20.405 341 11091.26 549.41 54425.80 88888.00 2015-12-07 01:59:20.905 341 11091.28 549.48 54425.74 88888.00 2015-12-07 01:59:21.405 341 11091.24 549.48 54425.77 88888.00 2015-12-07 01:59:21.905 341 11091.30 549.53 54425.74 88888.00 2015-12-07 01:59:22.405 341 11091.31 549.51 54425.62 88888.00 2015-12-07 01:59:22.905 341 11091.29 549.58 54425.53 88888.00 2015-12-07 01:59:23.405 341 11091.28 549.67 54425.54 88888.00 2015-12-07 01:59:23.905 341 11091.20 549.81 54425.52 88888.00 2015-12-07 01:59:24.405 341 11091.16 549.82 54425.49 88888.00 2015-12-07 01:59:24.905 341 11091.10 549.77 54425.49 88888.00 2015-12-07 01:59:25.405 341 11091.04 549.76 54425.37 88888.00 2015-12-07 01:59:25.905 341 11091.09 549.77 54425.31 88888.00 2015-12-07 01:59:26.405 341 11091.11 549.86 54425.37 88888.00 2015-12-07 01:59:26.905 341 11091.04 549.94 54425.30 88888.00 2015-12-07 01:59:27.405 341 11091.04 549.97 54425.24 88888.00 2015-12-07 01:59:27.905 341 11091.05 549.99 54425.18 88888.00 2015-12-07 01:59:28.405 341 11091.03 550.03 54425.27 88888.00 2015-12-07 01:59:28.905 341 11091.04 550.06 54425.28 88888.00 2015-12-07 01:59:29.405 341 11091.06 550.05 54425.20 88888.00 2015-12-07 01:59:29.905 341 11091.06 550.05 54425.10 88888.00 2015-12-07 01:59:30.405 341 11091.10 550.14 54425.03 88888.00 2015-12-07 01:59:30.905 341 11091.05 550.26 54425.02 88888.00 2015-12-07 01:59:31.405 341 11091.09 550.24 54424.88 88888.00 2015-12-07 01:59:31.905 341 11091.08 550.17 54424.86 88888.00 2015-12-07 01:59:32.405 341 11091.08 550.19 54424.78 88888.00 2015-12-07 01:59:32.905 341 11091.06 550.29 54424.71 88888.00 2015-12-07 01:59:33.405 341 11091.06 550.34 54424.66 88888.00 2015-12-07 01:59:33.905 341 11091.04 550.34 54424.59 88888.00 2015-12-07 01:59:34.405 341 11090.98 550.36 54424.50 88888.00 2015-12-07 01:59:34.905 341 11090.95 550.42 54424.54 88888.00 2015-12-07 01:59:35.405 341 11090.99 550.45 54424.39 88888.00 2015-12-07 01:59:35.905 341 11091.06 550.58 54424.32 88888.00 2015-12-07 01:59:36.405 341 11090.99 550.66 54424.33 88888.00 2015-12-07 01:59:36.905 341 11091.00 550.60 54424.26 88888.00 2015-12-07 01:59:37.405 341 11091.00 550.59 54424.15 88888.00 2015-12-07 01:59:37.905 341 11091.02 550.61 54424.09 88888.00 2015-12-07 01:59:38.405 341 11091.03 550.67 54424.05 88888.00 2015-12-07 01:59:38.905 341 11091.02 550.70 54424.04 88888.00 2015-12-07 01:59:39.405 341 11091.00 550.70 54423.99 88888.00 2015-12-07 01:59:39.905 341 11090.98 550.76 54423.97 88888.00 2015-12-07 01:59:40.405 341 11091.00 550.82 54423.91 88888.00 2015-12-07 01:59:40.905 341 11091.03 550.85 54423.88 88888.00 2015-12-07 01:59:41.405 341 11091.09 550.85 54423.74 88888.00 2015-12-07 01:59:41.905 341 11091.10 550.86 54423.66 88888.00 2015-12-07 01:59:42.405 341 11091.13 550.98 54423.68 88888.00 2015-12-07 01:59:42.905 341 11091.04 551.03 54423.61 88888.00 2015-12-07 01:59:43.405 341 11091.08 550.99 54423.64 88888.00 2015-12-07 01:59:43.905 341 11091.03 550.94 54423.54 88888.00 2015-12-07 01:59:44.405 341 11091.03 550.94 54423.43 88888.00 2015-12-07 01:59:44.905 341 11091.03 551.00 54423.62 88888.00 2015-12-07 01:59:45.405 341 11091.02 550.94 54423.88 88888.00 2015-12-07 01:59:45.905 341 11091.05 550.88 54423.72 88888.00 2015-12-07 01:59:46.405 341 11091.06 550.84 54423.62 88888.00 2015-12-07 01:59:46.905 341 11091.06 550.88 54423.61 88888.00 2015-12-07 01:59:47.405 341 11091.14 550.95 54423.48 88888.00 2015-12-07 01:59:47.905 341 11091.11 551.08 54423.31 88888.00 2015-12-07 01:59:48.405 341 11091.04 551.03 54423.20 88888.00 2015-12-07 01:59:48.905 341 11091.08 551.08 54422.89 88888.00 2015-12-07 01:59:49.405 341 11091.14 551.15 54422.77 88888.00 2015-12-07 01:59:49.905 341 11091.14 551.20 54422.66 88888.00 2015-12-07 01:59:50.405 341 11091.06 551.20 54422.59 88888.00 2015-12-07 01:59:50.905 341 11091.02 551.18 54422.48 88888.00 2015-12-07 01:59:51.405 341 11090.98 551.24 54422.39 88888.00 2015-12-07 01:59:51.905 341 11091.02 551.34 54422.31 88888.00 2015-12-07 01:59:52.405 341 11091.00 551.34 54422.26 88888.00 2015-12-07 01:59:52.905 341 11090.99 551.32 54422.17 88888.00 2015-12-07 01:59:53.405 341 11091.00 551.34 54422.04 88888.00 2015-12-07 01:59:53.905 341 11091.04 551.33 54421.95 88888.00 2015-12-07 01:59:54.405 341 11091.03 551.42 54421.82 88888.00 2015-12-07 01:59:54.905 341 11090.98 551.46 54421.73 88888.00 2015-12-07 01:59:55.405 341 11090.99 551.46 54421.78 88888.00 2015-12-07 01:59:55.905 341 11091.00 551.45 54421.73 88888.00 2015-12-07 01:59:56.405 341 11091.00 551.41 54421.67 88888.00 2015-12-07 01:59:56.905 341 11090.93 551.49 54421.59 88888.00 2015-12-07 01:59:57.405 341 11090.92 551.52 54421.59 88888.00 2015-12-07 01:59:57.905 341 11090.94 551.54 54421.56 88888.00 2015-12-07 01:59:58.405 341 11090.93 551.57 54421.50 88888.00 2015-12-07 01:59:58.905 341 11090.95 551.54 54421.53 88888.00 2015-12-07 01:59:59.405 341 11090.98 551.50 54421.45 88888.00 2015-12-07 01:59:59.905 341 11090.97 551.52 54421.34 88888.00 2015-12-07 02:00:00.405 341 11091.04 551.54 54421.16 88888.00 2015-12-07 02:00:00.905 341 11091.06 551.55 54421.16 88888.00 2015-12-07 02:00:01.405 341 11091.10 551.53 54421.24 88888.00 2015-12-07 02:00:01.905 341 11091.06 551.54 54421.17 88888.00 2015-12-07 02:00:02.405 341 11090.99 551.58 54421.01 88888.00 2015-12-07 02:00:02.905 341 11091.04 551.59 54420.82 88888.00 2015-12-07 02:00:02.405 341 11091.03 551.63 54420.77 88888.00 2015-12-07 02:00:03.905 341 11091.04 551.67 54420.68 88888.00 2015-12-07 02:00:04.405 341 11091.06 551.71 54420.65 88888.00 2015-12-07 02:00:04.905 341 11091.06 551.71 54420.56 88888.00 2015-12-07 02:00:05.405 341 11091.05 551.76 54420.46 88888.00 2015-12-07 02:00:05.905 341 11091.03 551.81 54420.45 88888.00 2015-12-07 02:00:06.405 341 11091.03 551.80 54420.40 88888.00 2015-12-07 02:00:06.905 341 11091.03 551.78 54420.31 88888.00 2015-12-07 02:00:07.405 341 11091.06 551.83 54420.17 88888.00 2015-12-07 02:00:07.905 341 11091.06 551.85 54420.14 88888.00 2015-12-07 02:00:08.405 341 11091.06 551.83 54420.05 88888.00 2015-12-07 02:00:08.905 341 11091.04 551.80 54419.91 88888.00 2015-12-07 02:00:09.405 341 11091.05 551.77 54419.84 88888.00 2015-12-07 02:00:09.905 341 11091.04 551.80 54419.83 88888.00 2015-12-07 02:00:10.405 341 11091.02 551.85 54419.78 88888.00 2015-12-07 02:00:10.905 341 11090.99 551.79 54419.62 88888.00 2015-12-07 02:00:11.405 341 11090.98 551.71 54419.57 88888.00 2015-12-07 02:00:11.905 341 11091.08 551.67 54419.40 88888.00 2015-12-07 02:00:12.405 341 11090.99 551.68 54419.27 88888.00 2015-12-07 02:00:12.905 341 11090.98 551.66 54419.19 88888.00 2015-12-07 02:00:13.405 341 11090.98 551.67 54419.10 88888.00 2015-12-07 02:00:13.905 341 11091.02 551.61 54419.03 88888.00 2015-12-07 02:00:14.405 341 11091.06 551.69 54419.01 88888.00 2015-12-07 02:00:14.905 341 11091.10 551.75 54418.90 88888.00 2015-12-07 02:00:15.405 341 11091.09 551.71 54418.83 88888.00 2015-12-07 02:00:15.905 341 11091.05 551.68 54418.77 88888.00 2015-12-07 02:00:16.405 341 11091.05 551.72 54418.73 88888.00 2015-12-07 02:00:16.905 341 11091.04 551.77 54418.61 88888.00 2015-12-07 02:00:17.405 341 11091.06 551.77 54418.54 88888.00 2015-12-07 02:00:17.905 341 11091.14 551.80 54418.48 88888.00 2015-12-07 02:00:18.405 341 11091.08 551.80 54418.38 88888.00 2015-12-07 02:00:18.905 341 11091.04 551.79 54418.25 88888.00 2015-12-07 02:00:19.405 341 11091.02 551.87 54418.14 88888.00 2015-12-07 02:00:19.905 341 11091.04 551.86 54418.13 88888.00 2015-12-07 02:00:20.405 341 11091.08 551.81 54418.03 88888.00 2015-12-07 02:00:20.905 341 11091.09 551.71 54418.02 88888.00 2015-12-07 02:00:21.405 341 11091.09 551.68 54417.95 88888.00 2015-12-07 02:00:21.905 341 11091.11 551.70 54417.86 88888.00 2015-12-07 02:00:22.405 341 11091.09 551.70 54417.76 88888.00 2015-12-07 02:00:22.905 341 11091.11 551.76 54417.64 88888.00 2015-12-07 02:00:23.405 341 11091.20 551.79 54417.48 88888.00 2015-12-07 02:00:23.905 341 11091.14 551.76 54417.50 88888.00 2015-12-07 02:00:24.405 341 11091.03 551.71 54417.48 88888.00 2015-12-07 02:00:24.905 341 11091.04 551.74 54417.40 88888.00 2015-12-07 02:00:25.405 341 11091.04 551.71 54417.30 88888.00 2015-12-07 02:00:25.905 341 11091.03 551.72 54417.15 88888.00 2015-12-07 02:00:26.405 341 11091.08 551.69 54417.05 88888.00 2015-12-07 02:00:26.905 341 11091.11 551.60 54416.82 88888.00 2015-12-07 02:00:27.405 341 11091.11 551.63 54416.68 88888.00 2015-12-07 02:00:27.905 341 11091.14 551.60 54416.63 88888.00 2015-12-07 02:00:28.405 341 11091.14 551.59 54416.53 88888.00 2015-12-07 02:00:28.905 341 11091.11 551.62 54416.50 88888.00 2015-12-07 02:00:29.405 341 11091.11 551.70 54416.53 88888.00 2015-12-07 02:00:29.905 341 11091.16 551.77 54416.47 88888.00 2015-12-07 02:00:30.405 341 11091.16 551.72 54416.36 88888.00 2015-12-07 02:00:30.905 341 11091.10 551.77 54416.34 88888.00 2015-12-07 02:00:31.405 341 11091.09 551.79 54416.26 88888.00 2015-12-07 02:00:31.905 341 11091.08 551.74 54416.16 88888.00 2015-12-07 02:00:32.405 341 11091.04 551.64 54416.00 88888.00 2015-12-07 02:00:32.905 341 11091.00 551.63 54415.90 88888.00 2015-12-07 02:00:33.405 341 11091.06 551.71 54415.76 88888.00 2015-12-07 02:00:33.906 341 11090.98 551.71 54415.77 88888.00 2015-12-07 02:00:34.406 341 11090.98 551.77 54415.72 88888.00 2015-12-07 02:00:34.906 341 11091.00 551.74 54415.70 88888.00 2015-12-07 02:00:35.406 341 11091.04 551.64 54415.68 88888.00 2015-12-07 02:00:35.906 341 11091.08 551.58 54415.56 88888.00 2015-12-07 02:00:36.406 341 11091.06 551.59 54415.45 88888.00 2015-12-07 02:00:36.906 341 11090.95 551.63 54415.44 88888.00 2015-12-07 02:00:37.406 341 11091.02 551.67 54415.35 88888.00 2015-12-07 02:00:37.906 341 11091.03 551.69 54415.24 88888.00 2015-12-07 02:00:38.406 341 11091.08 551.77 54415.11 88888.00 2015-12-07 02:00:38.906 341 11091.11 551.77 54414.98 88888.00 2015-12-07 02:00:39.406 341 11091.08 551.62 54414.92 88888.00 2015-12-07 02:00:39.906 341 11091.10 551.59 54414.97 88888.00 2015-12-07 02:00:40.406 341 11091.11 551.67 54414.95 88888.00 2015-12-07 02:00:40.906 341 11091.21 551.69 54414.79 88888.00 2015-12-07 02:00:41.406 341 11091.26 551.66 54414.71 88888.00 2015-12-07 02:00:41.906 341 11091.21 551.55 54414.63 88888.00 2015-12-07 02:00:42.406 341 11091.31 551.51 54414.49 88888.00 2015-12-07 02:00:42.906 341 11091.42 551.49 54414.38 88888.00 2015-12-07 02:00:43.406 341 11091.45 551.42 54414.24 88888.00 2015-12-07 02:00:43.906 341 11091.57 551.43 54414.22 88888.00 2015-12-07 02:00:44.406 341 11091.60 551.38 54414.21 88888.00 2015-12-07 02:00:44.906 341 11091.65 551.36 54414.15 88888.00 2015-12-07 02:00:45.406 341 11091.81 551.32 54414.03 88888.00 2015-12-07 02:00:45.906 341 11091.82 551.24 54413.88 88888.00 2015-12-07 02:00:46.406 341 11091.89 551.17 54413.72 88888.00 2015-12-07 02:00:46.906 341 11091.88 551.12 54413.64 88888.00 2015-12-07 02:00:47.406 341 11091.83 551.03 54413.56 88888.00 2015-12-07 02:00:47.906 341 11091.71 550.87 54413.48 88888.00 2015-12-07 02:00:48.406 341 11091.63 550.73 54413.33 88888.00 2015-12-07 02:00:48.906 341 11091.47 550.65 54413.27 88888.00 2015-12-07 02:00:49.406 341 11091.30 550.65 54413.09 88888.00 2015-12-07 02:00:49.906 341 11091.04 550.69 54412.92 88888.00 2015-12-07 02:00:50.406 341 11090.79 550.74 54412.90 88888.00 2015-12-07 02:00:50.906 341 11090.55 550.74 54412.92 88888.00 2015-12-07 02:00:51.406 341 11090.38 550.77 54412.84 88888.00 2015-12-07 02:00:51.906 341 11090.35 550.95 54412.76 88888.00 2015-12-07 02:00:52.406 341 11090.24 551.15 54412.78 88888.00 2015-12-07 02:00:52.906 341 11090.32 551.23 54412.64 88888.00 2015-12-07 02:00:53.406 341 11090.29 551.32 54412.59 88888.00 2015-12-07 02:00:53.906 341 11090.21 551.33 54412.51 88888.00 2015-12-07 02:00:54.406 341 11090.35 551.38 54412.48 88888.00 2015-12-07 02:00:54.906 341 11090.51 551.42 54412.40 88888.00 2015-12-07 02:00:55.406 341 11090.62 551.42 54412.31 88888.00 2015-12-07 02:00:55.906 341 11090.71 551.33 54412.22 88888.00 2015-12-07 02:00:56.406 341 11090.76 551.28 54412.14 88888.00 2015-12-07 02:00:56.906 341 11090.81 551.32 54412.08 88888.00 2015-12-07 02:00:57.406 341 11090.90 551.27 54411.96 88888.00 2015-12-07 02:00:57.906 341 11091.04 551.21 54411.82 88888.00 2015-12-07 02:00:58.406 341 11090.99 551.21 54411.81 88888.00 2015-12-07 02:00:58.906 341 11091.00 551.18 54411.68 88888.00 2015-12-07 02:00:59.406 341 11091.05 551.10 54411.51 88888.00 2015-12-07 02:00:59.906 341 11091.10 551.01 54411.35 88888.00 2015-12-07 02:01:00.406 341 11091.16 550.93 54411.26 88888.00 2015-12-07 02:01:00.906 341 11091.16 550.93 54411.14 88888.00 2015-12-07 02:01:01.406 341 11091.14 550.92 54411.02 88888.00 2015-12-07 02:01:01.906 341 11091.23 550.90 54410.99 88888.00 2015-12-07 02:01:02.406 341 11091.29 550.86 54410.85 88888.00 2015-12-07 02:01:02.906 341 11091.34 550.91 54410.76 88888.00 2015-12-07 02:01:03.406 341 11091.41 550.92 54410.65 88888.00 2015-12-07 02:01:03.906 341 11091.44 550.77 54410.62 88888.00 2015-12-07 02:01:04.406 341 11091.52 550.73 54410.61 88888.00 2015-12-07 02:01:04.906 341 11091.55 550.70 54410.58 88888.00 2015-12-07 02:01:05.406 341 11091.62 550.69 54410.52 88888.00 2015-12-07 02:01:05.906 341 11091.72 550.62 54410.42 88888.00 2015-12-07 02:01:06.406 341 11091.68 550.57 54410.42 88888.00 2015-12-07 02:01:06.906 341 11091.71 550.61 54410.44 88888.00 2015-12-07 02:01:07.406 341 11091.72 550.67 54410.32 88888.00 2015-12-07 02:01:07.906 341 11091.75 550.56 54410.28 88888.00 2015-12-07 02:01:08.406 341 11091.83 550.50 54410.24 88888.00 2015-12-07 02:01:08.906 341 11091.92 550.50 54410.21 88888.00 2015-12-07 02:01:09.406 341 11091.94 550.42 54410.21 88888.00 2015-12-07 02:01:09.906 341 11091.99 550.39 54410.20 88888.00 2015-12-07 02:01:10.406 341 11092.04 550.39 54410.07 88888.00 2015-12-07 02:01:10.906 341 11092.00 550.35 54410.07 88888.00 2015-12-07 02:01:11.406 341 11092.02 550.24 54410.02 88888.00 2015-12-07 02:01:11.906 341 11092.04 550.17 54409.83 88888.00 2015-12-07 02:01:12.406 341 11092.12 550.15 54409.78 88888.00 2015-12-07 02:01:12.906 341 11092.20 550.15 54409.74 88888.00 2015-12-07 02:01:13.406 341 11092.25 550.10 54409.68 88888.00 2015-12-07 02:01:13.906 341 11092.28 550.07 54409.54 88888.00 2015-12-07 02:01:14.406 341 11092.31 550.00 54409.44 88888.00 2015-12-07 02:01:14.906 341 11092.33 550.02 54409.35 88888.00 2015-12-07 02:01:15.406 341 11092.35 550.01 54409.31 88888.00 2015-12-07 02:01:15.906 341 11092.44 550.00 54409.18 88888.00 2015-12-07 02:01:16.406 341 11092.54 549.83 54409.12 88888.00 2015-12-07 02:01:16.906 341 11092.60 549.75 54408.98 88888.00 2015-12-07 02:01:17.406 341 11092.62 549.78 54408.95 88888.00 2015-12-07 02:01:17.906 341 11092.62 549.77 54408.90 88888.00 2015-12-07 02:01:18.406 341 11092.62 549.74 54408.84 88888.00 2015-12-07 02:01:18.906 341 11092.57 549.80 54408.82 88888.00 2015-12-07 02:01:19.406 341 11092.55 549.77 54408.73 88888.00 2015-12-07 02:01:19.906 341 11092.72 549.67 54408.60 88888.00 2015-12-07 02:01:20.406 341 11092.77 549.58 54408.51 88888.00 2015-12-07 02:01:20.906 341 11092.75 549.53 54408.46 88888.00 2015-12-07 02:01:21.406 341 11092.82 549.40 54408.45 88888.00 2015-12-07 02:01:21.906 341 11092.87 549.33 54408.34 88888.00 2015-12-07 02:01:22.406 341 11092.90 549.30 54408.20 88888.00 2015-12-07 02:01:22.906 341 11093.01 549.24 54408.16 88888.00 2015-12-07 02:01:23.406 341 11093.06 549.16 54408.13 88888.00 2015-12-07 02:01:23.906 341 11093.13 549.09 54407.99 88888.00 2015-12-07 02:01:24.406 341 11093.19 549.12 54407.89 88888.00 2015-12-07 02:01:24.906 341 11093.19 549.19 54407.86 88888.00 2015-12-07 02:01:25.406 341 11093.20 549.17 54407.82 88888.00 2015-12-07 02:01:25.906 341 11093.28 549.14 54407.68 88888.00 2015-12-07 02:01:26.406 341 11093.35 549.18 54407.69 88888.00 2015-12-07 02:01:26.906 341 11093.40 549.07 54407.63 88888.00 2015-12-07 02:01:27.406 341 11093.46 549.08 54407.54 88888.00 2015-12-07 02:01:27.906 341 11093.46 549.01 54407.47 88888.00 2015-12-07 02:01:28.406 341 11093.45 549.02 54407.39 88888.00 2015-12-07 02:01:28.906 341 11093.51 548.97 54407.25 88888.00 2015-12-07 02:01:29.406 341 11093.58 548.91 54407.40 88888.00 2015-12-07 02:01:29.906 341 11093.66 548.95 54407.35 88888.00 2015-12-07 02:01:30.406 341 11093.69 548.81 54407.17 88888.00 2015-12-07 02:01:30.906 341 11093.65 548.67 54407.10 88888.00 2015-12-07 02:01:31.406 341 11093.77 548.65 54407.05 88888.00 2015-12-07 02:01:31.906 341 11093.85 548.71 54407.07 88888.00 2015-12-07 02:01:32.406 341 11093.88 548.72 54407.00 88888.00 2015-12-07 02:01:32.906 341 11093.95 548.67 54406.93 88888.00 2015-12-07 02:01:33.406 341 11094.06 548.59 54406.77 88888.00 2015-12-07 02:01:33.906 341 11094.07 548.60 54406.67 88888.00 2015-12-07 02:01:34.406 341 11094.18 548.57 54406.58 88888.00 2015-12-07 02:01:34.906 341 11094.27 548.54 54406.53 88888.00 2015-12-07 02:01:35.406 341 11094.37 548.51 54406.54 88888.00 2015-12-07 02:01:35.906 341 11094.45 548.59 54406.47 88888.00 2015-12-07 02:01:36.406 341 11094.47 548.62 54406.40 88888.00 2015-12-07 02:01:36.906 341 11094.53 548.55 54406.37 88888.00 2015-12-07 02:01:37.406 341 11094.61 548.51 54406.28 88888.00 2015-12-07 02:01:37.906 341 11094.65 548.40 54406.23 88888.00 2015-12-07 02:01:38.406 341 11094.75 548.38 54406.12 88888.00 2015-12-07 02:01:38.906 341 11094.94 548.37 54406.08 88888.00 2015-12-07 02:01:39.406 341 11094.96 548.39 54406.10 88888.00 2015-12-07 02:01:39.906 341 11095.06 548.41 54405.77 88888.00 2015-12-07 02:01:40.406 341 11095.16 548.45 54405.73 88888.00 2015-12-07 02:01:40.906 341 11095.24 548.36 54405.65 88888.00 2015-12-07 02:01:41.406 341 11095.36 548.33 54405.55 88888.00 2015-12-07 02:01:41.906 341 11095.43 548.33 54405.46 88888.00 2015-12-07 02:01:42.406 341 11095.41 548.37 54405.41 88888.00 2015-12-07 02:01:42.906 341 11095.42 548.33 54405.27 88888.00 2015-12-07 02:01:43.406 341 11095.58 548.24 54405.21 88888.00 2015-12-07 02:01:43.906 341 11095.69 548.17 54405.04 88888.00 2015-12-07 02:01:44.406 341 11095.78 548.16 54404.87 88888.00 2015-12-07 02:01:44.906 341 11095.90 548.16 54404.71 88888.00 2015-12-07 02:01:45.406 341 11095.95 548.19 54404.77 88888.00 2015-12-07 02:01:45.906 341 11095.96 548.21 54404.68 88888.00 2015-12-07 02:01:46.406 341 11096.02 548.11 54404.58 88888.00 2015-12-07 02:01:46.906 341 11096.18 548.05 54404.47 88888.00 2015-12-07 02:01:47.406 341 11096.20 548.12 54404.39 88888.00 2015-12-07 02:01:47.906 341 11096.28 548.16 54404.38 88888.00 2015-12-07 02:01:48.406 341 11096.37 548.16 54404.34 88888.00 2015-12-07 02:01:48.906 341 11096.44 548.14 54404.24 88888.00 2015-12-07 02:01:49.406 341 11096.49 548.08 54404.10 88888.00 2015-12-07 02:01:49.906 341 11096.52 548.01 54403.95 88888.00 2015-12-07 02:01:50.406 341 11096.52 547.97 54403.89 88888.00 2015-12-07 02:01:50.906 341 11096.59 547.92 54403.84 88888.00 2015-12-07 02:01:51.406 341 11096.72 547.94 54403.84 88888.00 2015-12-07 02:01:51.906 341 11096.74 547.92 54403.80 88888.00 2015-12-07 02:01:52.406 341 11096.78 547.88 54403.74 88888.00 2015-12-07 02:01:52.906 341 11096.88 547.89 54403.73 88888.00 2015-12-07 02:01:53.406 341 11096.86 547.84 54403.62 88888.00 2015-12-07 02:01:53.906 341 11096.85 547.84 54403.49 88888.00 2015-12-07 02:01:54.406 341 11096.89 547.77 54403.48 88888.00 2015-12-07 02:01:54.906 341 11096.91 547.67 54403.43 88888.00 2015-12-07 02:01:55.406 341 11096.96 547.67 54403.40 88888.00 2015-12-07 02:01:55.906 341 11096.99 547.62 54403.31 88888.00 2015-12-07 02:01:56.406 341 11096.96 547.60 54403.25 88888.00 2015-12-07 02:01:56.906 341 11096.95 547.60 54403.05 88888.00 2015-12-07 02:01:57.406 341 11096.96 547.46 54403.13 88888.00 2015-12-07 02:01:57.906 341 11097.01 547.33 54403.09 88888.00 2015-12-07 02:01:58.406 341 11097.07 547.41 54403.21 88888.00 2015-12-07 02:01:58.906 341 11097.07 547.41 54403.09 88888.00 2015-12-07 02:01:59.406 341 11097.11 547.40 54403.00 88888.00 2015-12-07 02:01:59.906 341 11097.11 547.37 54403.08 88888.00 2015-12-07 02:02:00.406 341 11097.14 547.31 54403.03 88888.00 2015-12-07 02:02:00.906 341 11097.14 547.23 54403.07 88888.00 2015-12-07 02:02:01.406 341 11097.15 547.21 54403.04 88888.00 2015-12-07 02:02:01.906 341 11097.14 547.18 54403.04 88888.00 2015-12-07 02:02:02.406 341 11097.20 547.10 54403.01 88888.00 2015-12-07 02:02:02.906 341 11097.22 547.12 54403.02 88888.00 2015-12-07 02:02:03.406 341 11097.24 547.07 54402.84 88888.00 2015-12-07 02:02:03.906 341 11097.25 546.97 54402.91 88888.00 2015-12-07 02:02:04.406 341 11097.28 546.95 54403.00 88888.00 2015-12-07 02:02:04.906 341 11097.31 546.95 54402.95 88888.00 2015-12-07 02:02:05.406 341 11097.30 546.88 54403.01 88888.00 2015-12-07 02:02:05.906 341 11097.33 546.79 54403.07 88888.00 2015-12-07 02:02:06.406 341 11097.40 546.71 54403.03 88888.00 2015-12-07 02:02:06.906 341 11097.45 546.63 54403.04 88888.00 2015-12-07 02:02:07.406 341 11097.47 546.55 54403.03 88888.00 2015-12-07 02:02:07.906 341 11097.48 546.54 54402.93 88888.00 2015-12-07 02:02:08.406 341 11097.52 546.47 54402.91 88888.00 2015-12-07 02:02:08.906 341 11097.54 546.48 54402.96 88888.00 2015-12-07 02:02:09.406 341 11097.61 546.42 54402.98 88888.00 2015-12-07 02:02:09.906 341 11097.59 546.34 54402.91 88888.00 2015-12-07 02:02:10.406 341 11097.58 546.37 54402.96 88888.00 2015-12-07 02:02:10.906 341 11097.64 546.37 54402.96 88888.00 2015-12-07 02:02:11.406 341 11097.68 546.29 54403.00 88888.00 2015-12-07 02:02:11.906 341 11097.80 546.23 54402.99 88888.00 2015-12-07 02:02:12.406 341 11097.80 546.23 54402.98 88888.00 2015-12-07 02:02:12.906 341 11097.80 546.25 54402.99 88888.00 2015-12-07 02:02:13.406 341 11097.85 546.22 54403.03 88888.00 2015-12-07 02:02:13.906 341 11097.87 546.19 54402.86 88888.00 2015-12-07 02:02:14.406 341 11097.90 546.14 54402.90 88888.00 2015-12-07 02:02:14.906 341 11097.90 546.10 54402.89 88888.00 2015-12-07 02:02:15.406 341 11097.93 546.11 54402.90 88888.00 2015-12-07 02:02:15.906 341 11098.03 546.09 54402.91 88888.00 2015-12-07 02:02:16.406 341 11098.04 546.08 54402.95 88888.00 2015-12-07 02:02:16.906 341 11098.08 546.06 54402.87 88888.00 2015-12-07 02:02:17.406 341 11098.09 546.04 54402.98 88888.00 2015-12-07 02:02:17.906 341 11098.09 546.03 54402.95 88888.00 2015-12-07 02:02:18.406 341 11098.18 546.00 54402.85 88888.00 2015-12-07 02:02:18.906 341 11098.15 545.95 54402.83 88888.00 2015-12-07 02:02:19.406 341 11098.14 545.89 54402.89 88888.00 2015-12-07 02:02:19.906 341 11098.18 545.87 54402.87 88888.00 2015-12-07 02:02:20.406 341 11098.24 545.88 54402.87 88888.00 2015-12-07 02:02:20.906 341 11098.34 545.87 54402.89 88888.00 2015-12-07 02:02:21.406 341 11098.31 545.84 54402.89 88888.00 2015-12-07 02:02:21.906 341 11098.31 545.85 54402.98 88888.00 2015-12-07 02:02:22.406 341 11098.30 545.79 54403.03 88888.00 2015-12-07 02:02:22.906 341 11098.26 545.70 54402.98 88888.00 2015-12-07 02:02:23.406 341 11098.37 545.61 54402.96 88888.00 2015-12-07 02:02:23.906 341 11098.39 545.61 54402.90 88888.00 2015-12-07 02:02:24.406 341 11098.36 545.56 54402.99 88888.00 2015-12-07 02:02:24.906 341 11098.41 545.55 54403.04 88888.00 2015-12-07 02:02:25.406 341 11098.46 545.52 54402.98 88888.00 2015-12-07 02:02:25.906 341 11098.51 545.43 54402.99 88888.00 2015-12-07 02:02:26.406 341 11098.60 545.33 54402.99 88888.00 2015-12-07 02:02:26.906 341 11098.63 545.36 54403.05 88888.00 2015-12-07 02:02:27.406 341 11098.66 545.43 54403.04 88888.00 2015-12-07 02:02:27.906 341 11098.68 545.36 54403.13 88888.00 2015-12-07 02:02:28.406 341 11098.69 545.29 54403.11 88888.00 2015-12-07 02:02:28.906 341 11098.71 545.27 54403.13 88888.00 2015-12-07 02:02:29.406 341 11098.82 545.22 54403.16 88888.00 2015-12-07 02:02:29.906 341 11098.77 545.16 54403.13 88888.00 2015-12-07 02:02:30.406 341 11098.83 545.09 54403.11 88888.00 2015-12-07 02:02:30.906 341 11098.84 545.13 54403.11 88888.00 2015-12-07 02:02:31.406 341 11098.88 545.15 54403.03 88888.00 2015-12-07 02:02:31.906 341 11098.92 545.15 54403.01 88888.00 2015-12-07 02:02:32.406 341 11098.88 545.15 54403.09 88888.00 2015-12-07 02:02:32.906 341 11098.89 545.18 54403.17 88888.00 2015-12-07 02:02:33.406 341 11098.95 545.10 54403.12 88888.00 2015-12-07 02:02:33.906 341 11099.00 544.99 54403.10 88888.00 2015-12-07 02:02:34.406 341 11099.08 544.88 54403.09 88888.00 2015-12-07 02:02:34.906 341 11099.11 544.86 54403.00 88888.00 2015-12-07 02:02:35.406 341 11099.19 544.87 54403.05 88888.00 2015-12-07 02:02:35.906 341 11099.25 544.88 54403.05 88888.00 2015-12-07 02:02:36.406 341 11099.20 544.90 54403.09 88888.00 2015-12-07 02:02:36.906 341 11099.23 544.82 54403.08 88888.00 2015-12-07 02:02:37.406 341 11099.29 544.78 54403.05 88888.00 2015-12-07 02:02:37.906 341 11099.37 544.73 54403.08 88888.00 2015-12-07 02:02:38.406 341 11099.44 544.68 54403.17 88888.00 2015-12-07 02:02:38.906 341 11099.46 544.73 54403.12 88888.00 2015-12-07 02:02:39.406 341 11099.51 544.75 54403.17 88888.00 2015-12-07 02:02:39.906 341 11099.55 544.73 54403.17 88888.00 2015-12-07 02:02:40.406 341 11099.55 544.74 54403.18 88888.00 2015-12-07 02:02:40.906 341 11099.52 544.75 54403.14 88888.00 2015-12-07 02:02:41.406 341 11099.65 544.73 54403.20 88888.00 2015-12-07 02:02:41.906 341 11099.73 544.62 54403.24 88888.00 2015-12-07 02:02:42.406 341 11099.80 544.67 54403.09 88888.00 2015-12-07 02:02:42.906 341 11099.84 544.70 54403.11 88888.00 2015-12-07 02:02:43.406 341 11099.84 544.68 54403.13 88888.00 2015-12-07 02:02:43.906 341 11099.89 544.71 54403.22 88888.00 2015-12-07 02:02:44.406 341 11099.91 544.71 54403.16 88888.00 2015-12-07 02:02:44.906 341 11099.94 544.66 54403.07 88888.00 2015-12-07 02:02:45.406 341 11100.04 544.60 54403.17 88888.00 2015-12-07 02:02:45.906 341 11100.07 544.53 54403.14 88888.00 2015-12-07 02:02:46.406 341 11100.10 544.54 54403.09 88888.00 2015-12-07 02:02:46.906 341 11100.10 544.59 54403.12 88888.00 2015-12-07 02:02:47.406 341 11100.17 544.54 54403.13 88888.00 2015-12-07 02:02:47.906 341 11100.18 544.58 54403.10 88888.00 2015-12-07 02:02:48.406 341 11100.23 544.61 54403.05 88888.00 2015-12-07 02:02:48.906 341 11100.24 544.56 54403.07 88888.00 2015-12-07 02:02:49.406 341 11100.30 544.52 54403.01 88888.00 2015-12-07 02:02:49.906 341 11100.44 544.59 54403.04 88888.00 2015-12-07 02:02:50.406 341 11100.45 544.61 54403.10 88888.00 2015-12-07 02:02:50.906 341 11100.41 544.67 54403.09 88888.00 2015-12-07 02:02:51.406 341 11100.44 544.60 54403.00 88888.00 2015-12-07 02:02:51.906 341 11100.49 544.51 54402.98 88888.00 2015-12-07 02:02:52.406 341 11100.56 544.53 54402.96 88888.00 2015-12-07 02:02:52.906 341 11100.64 544.58 54402.95 88888.00 2015-12-07 02:02:53.406 341 11100.67 544.58 54402.95 88888.00 2015-12-07 02:02:53.906 341 11100.73 544.54 54402.90 88888.00 2015-12-07 02:02:54.406 341 11100.77 544.57 54402.90 88888.00 2015-12-07 02:02:54.906 341 11100.82 544.62 54402.93 88888.00 2015-12-07 02:02:55.406 341 11100.78 544.61 54403.08 88888.00 2015-12-07 02:02:55.906 341 11100.82 544.52 54403.16 88888.00 2015-12-07 02:02:56.406 341 11100.92 544.48 54403.04 88888.00 2015-12-07 02:02:56.906 341 11100.97 544.48 54403.05 88888.00 2015-12-07 02:02:57.406 341 11101.01 544.51 54403.08 88888.00 2015-12-07 02:02:57.906 341 11100.98 544.46