Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-12-02 00:00:00.413 336 11107.45 550.36 54431.95 88888.00 2015-12-02 00:00:00.913 336 11107.50 550.40 54431.93 88888.00 2015-12-02 00:00:01.413 336 11107.56 550.40 54431.97 88888.00 2015-12-02 00:00:01.913 336 11107.66 550.42 54432.00 88888.00 2015-12-02 00:00:02.413 336 11107.67 550.48 54431.98 88888.00 2015-12-02 00:00:02.913 336 11107.67 550.45 54432.02 88888.00 2015-12-02 00:00:02.413 336 11107.68 550.45 54431.89 88888.00 2015-12-02 00:00:03.913 336 11107.76 550.43 54431.88 88888.00 2015-12-02 00:00:04.413 336 11107.83 550.44 54431.89 88888.00 2015-12-02 00:00:04.913 336 11107.83 550.41 54431.91 88888.00 2015-12-02 00:00:05.413 336 11107.93 550.43 54431.91 88888.00 2015-12-02 00:00:05.913 336 11108.02 550.47 54431.94 88888.00 2015-12-02 00:00:06.413 336 11108.06 550.54 54431.94 88888.00 2015-12-02 00:00:06.913 336 11108.08 550.53 54431.88 88888.00 2015-12-02 00:00:07.413 336 11108.17 550.57 54431.85 88888.00 2015-12-02 00:00:07.913 336 11108.24 550.59 54431.90 88888.00 2015-12-02 00:00:08.413 336 11108.25 550.64 54431.86 88888.00 2015-12-02 00:00:08.913 336 11108.27 550.67 54431.77 88888.00 2015-12-02 00:00:09.413 336 11108.31 550.68 54431.77 88888.00 2015-12-02 00:00:09.913 336 11108.33 550.71 54431.80 88888.00 2015-12-02 00:00:10.413 336 11108.33 550.69 54431.87 88888.00 2015-12-02 00:00:10.913 336 11108.40 550.71 54431.81 88888.00 2015-12-02 00:00:11.413 336 11108.41 550.73 54431.88 88888.00 2015-12-02 00:00:11.913 336 11108.41 550.70 54431.93 88888.00 2015-12-02 00:00:12.413 336 11108.41 550.74 54431.95 88888.00 2015-12-02 00:00:12.913 336 11108.46 550.74 54431.89 88888.00 2015-12-02 00:00:13.413 336 11108.53 550.75 54431.90 88888.00 2015-12-02 00:00:13.913 336 11108.56 550.77 54431.94 88888.00 2015-12-02 00:00:14.413 336 11108.60 550.82 54431.97 88888.00 2015-12-02 00:00:14.913 336 11108.67 550.85 54432.03 88888.00 2015-12-02 00:00:15.413 336 11108.70 550.85 54432.05 88888.00 2015-12-02 00:00:15.913 336 11108.71 550.87 54432.11 88888.00 2015-12-02 00:00:16.413 336 11108.81 550.88 54431.86 88888.00 2015-12-02 00:00:16.913 336 11108.85 550.90 54431.62 88888.00 2015-12-02 00:00:17.413 336 11108.76 550.98 54432.17 88888.00 2015-12-02 00:00:17.913 336 11108.74 551.02 54432.16 88888.00 2015-12-02 00:00:18.413 336 11108.69 550.99 54432.23 88888.00 2015-12-02 00:00:18.913 336 11108.65 551.02 54432.17 88888.00 2015-12-02 00:00:19.413 336 11108.65 551.09 54432.14 88888.00 2015-12-02 00:00:19.913 336 11108.70 551.16 54432.23 88888.00 2015-12-02 00:00:20.413 336 11108.71 551.13 54432.24 88888.00 2015-12-02 00:00:20.913 336 11108.74 551.18 54432.23 88888.00 2015-12-02 00:00:21.413 336 11108.72 551.18 54432.23 88888.00 2015-12-02 00:00:21.913 336 11108.71 551.18 54432.23 88888.00 2015-12-02 00:00:22.413 336 11108.75 551.23 54432.32 88888.00 2015-12-02 00:00:22.913 336 11108.77 551.24 54432.33 88888.00 2015-12-02 00:00:23.413 336 11108.75 551.26 54432.40 88888.00 2015-12-02 00:00:23.913 336 11108.69 551.27 54432.50 88888.00 2015-12-02 00:00:24.413 336 11108.72 551.36 54432.38 88888.00 2015-12-02 00:00:24.913 336 11108.78 551.37 54432.41 88888.00 2015-12-02 00:00:25.413 336 11108.76 551.40 54432.48 88888.00 2015-12-02 00:00:25.913 336 11108.77 551.45 54432.46 88888.00 2015-12-02 00:00:26.413 336 11108.77 551.55 54432.68 88888.00 2015-12-02 00:00:26.913 336 11108.72 551.57 54432.73 88888.00 2015-12-02 00:00:27.413 336 11108.69 551.60 54432.72 88888.00 2015-12-02 00:00:27.913 336 11108.65 551.60 54432.75 88888.00 2015-12-02 00:00:28.413 336 11108.62 551.64 54432.80 88888.00 2015-12-02 00:00:28.913 336 11108.56 551.70 54432.78 88888.00 2015-12-02 00:00:29.413 336 11108.54 551.69 54432.72 88888.00 2015-12-02 00:00:29.913 336 11108.56 551.71 54432.76 88888.00 2015-12-02 00:00:30.413 336 11108.56 551.77 54432.83 88888.00 2015-12-02 00:00:30.913 336 11108.54 551.81 54432.86 88888.00 2015-12-02 00:00:31.413 336 11108.55 551.84 54432.92 88888.00 2015-12-02 00:00:31.913 336 11108.56 551.89 54433.02 88888.00 2015-12-02 00:00:32.413 336 11108.66 551.99 54433.04 88888.00 2015-12-02 00:00:32.913 336 11108.74 551.97 54433.07 88888.00 2015-12-02 00:00:33.413 336 11108.74 551.97 54433.01 88888.00 2015-12-02 00:00:33.913 336 11108.71 552.01 54433.12 88888.00 2015-12-02 00:00:34.413 336 11108.74 552.04 54433.13 88888.00 2015-12-02 00:00:34.913 336 11108.75 552.13 54433.11 88888.00 2015-12-02 00:00:35.413 336 11108.64 552.16 54433.08 88888.00 2015-12-02 00:00:35.913 336 11108.55 552.14 54433.18 88888.00 2015-12-02 00:00:36.413 336 11108.56 552.12 54433.34 88888.00 2015-12-02 00:00:36.913 336 11108.55 552.14 54433.33 88888.00 2015-12-02 00:00:37.413 336 11108.56 552.26 54433.38 88888.00 2015-12-02 00:00:37.913 336 11108.65 552.28 54433.49 88888.00 2015-12-02 00:00:38.413 336 11108.65 552.36 54433.60 88888.00 2015-12-02 00:00:38.913 336 11108.65 552.40 54433.60 88888.00 2015-12-02 00:00:39.413 336 11108.62 552.40 54433.65 88888.00 2015-12-02 00:00:39.913 336 11108.55 552.40 54433.64 88888.00 2015-12-02 00:00:40.413 336 11108.55 552.40 54433.72 88888.00 2015-12-02 00:00:40.913 336 11108.61 552.43 54433.72 88888.00 2015-12-02 00:00:41.413 336 11108.57 552.53 54433.82 88888.00 2015-12-02 00:00:41.913 336 11108.60 552.53 54433.84 88888.00 2015-12-02 00:00:42.413 336 11108.60 552.50 54433.83 88888.00 2015-12-02 00:00:42.913 336 11108.55 552.57 54433.88 88888.00 2015-12-02 00:00:43.413 336 11108.55 552.56 54434.05 88888.00 2015-12-02 00:00:43.913 336 11108.60 552.57 54434.14 88888.00 2015-12-02 00:00:44.413 336 11108.62 552.57 54434.21 88888.00 2015-12-02 00:00:44.913 336 11108.54 552.60 54434.22 88888.00 2015-12-02 00:00:45.413 336 11108.53 552.62 54434.24 88888.00 2015-12-02 00:00:45.913 336 11108.67 552.61 54434.28 88888.00 2015-12-02 00:00:46.413 336 11108.71 552.63 54434.33 88888.00 2015-12-02 00:00:46.913 336 11108.70 552.68 54434.35 88888.00 2015-12-02 00:00:47.413 336 11108.75 552.68 54434.26 88888.00 2015-12-02 00:00:47.913 336 11108.85 552.69 54434.28 88888.00 2015-12-02 00:00:48.413 336 11108.91 552.75 54434.41 88888.00 2015-12-02 00:00:48.913 336 11108.86 552.76 54434.48 88888.00 2015-12-02 00:00:49.413 336 11108.86 552.77 54434.50 88888.00 2015-12-02 00:00:49.913 336 11108.95 552.81 54434.57 88888.00 2015-12-02 00:00:50.413 336 11109.06 552.85 54434.65 88888.00 2015-12-02 00:00:50.913 336 11109.02 552.87 54434.73 88888.00 2015-12-02 00:00:51.413 336 11109.02 552.94 54434.74 88888.00 2015-12-02 00:00:51.913 336 11109.06 552.92 54434.79 88888.00 2015-12-02 00:00:52.413 336 11109.11 552.93 54434.80 88888.00 2015-12-02 00:00:52.913 336 11109.09 552.97 54434.80 88888.00 2015-12-02 00:00:53.413 336 11109.06 552.99 54434.92 88888.00 2015-12-02 00:00:53.913 336 11109.18 552.97 54434.95 88888.00 2015-12-02 00:00:54.413 336 11109.27 552.98 54434.98 88888.00 2015-12-02 00:00:54.913 336 11109.22 553.03 54434.94 88888.00 2015-12-02 00:00:55.413 336 11109.25 553.04 54434.96 88888.00 2015-12-02 00:00:55.913 336 11109.38 553.06 54435.01 88888.00 2015-12-02 00:00:56.413 336 11109.40 553.05 54435.04 88888.00 2015-12-02 00:00:56.913 336 11109.35 553.06 54435.14 88888.00 2015-12-02 00:00:57.413 336 11109.44 553.09 54435.18 88888.00 2015-12-02 00:00:57.913 336 11109.53 553.14 54435.18 88888.00 2015-12-02 00:00:58.413 336 11109.58 553.09 54435.23 88888.00 2015-12-02 00:00:58.913 336 11109.56 553.07 54435.32 88888.00 2015-12-02 00:00:59.413 336 11109.66 553.11 54435.35 88888.00 2015-12-02 00:00:59.913 336 11109.76 553.10 54435.31 88888.00 2015-12-02 00:01:00.413 336 11109.80 553.11 54435.32 88888.00 2015-12-02 00:01:00.913 336 11109.82 553.11 54435.38 88888.00 2015-12-02 00:01:01.413 336 11109.90 553.18 54435.42 88888.00 2015-12-02 00:01:01.913 336 11110.02 553.18 54435.38 88888.00 2015-12-02 00:01:02.413 336 11110.11 553.16 54435.28 88888.00 2015-12-02 00:01:02.913 336 11110.13 553.21 54435.06 88888.00 2015-12-02 00:01:03.413 336 11110.12 553.22 54435.03 88888.00 2015-12-02 00:01:03.913 336 11110.17 553.18 54435.21 88888.00 2015-12-02 00:01:04.413 336 11110.28 553.20 54435.18 88888.00 2015-12-02 00:01:04.913 336 11110.37 553.26 54435.23 88888.00 2015-12-02 00:01:05.413 336 11110.43 553.28 54435.22 88888.00 2015-12-02 00:01:05.913 336 11110.48 553.31 54435.21 88888.00 2015-12-02 00:01:06.413 336 11110.45 553.32 54435.23 88888.00 2015-12-02 00:01:06.913 336 11110.50 553.38 54435.27 88888.00 2015-12-02 00:01:07.413 336 11110.57 553.40 54435.30 88888.00 2015-12-02 00:01:07.913 336 11110.68 553.41 54435.31 88888.00 2015-12-02 00:01:08.413 336 11110.78 553.40 54435.31 88888.00 2015-12-02 00:01:08.913 336 11110.80 553.46 54435.31 88888.00 2015-12-02 00:01:09.413 336 11110.81 553.55 54435.36 88888.00 2015-12-02 00:01:09.913 336 11110.85 553.58 54435.36 88888.00 2015-12-02 00:01:10.413 336 11110.84 553.60 54435.36 88888.00 2015-12-02 00:01:10.913 336 11110.89 553.65 54435.45 88888.00 2015-12-02 00:01:11.413 336 11110.97 553.72 54435.45 88888.00 2015-12-02 00:01:11.913 336 11111.05 553.78 54435.36 88888.00 2015-12-02 00:01:12.413 336 11111.08 553.83 54435.42 88888.00 2015-12-02 00:01:12.913 336 11111.21 553.86 54435.42 88888.00 2015-12-02 00:01:13.413 336 11111.25 553.88 54435.44 88888.00 2015-12-02 00:01:13.913 336 11111.32 553.87 54435.41 88888.00 2015-12-02 00:01:14.413 336 11111.32 553.90 54435.40 88888.00 2015-12-02 00:01:14.913 336 11111.34 553.88 54435.38 88888.00 2015-12-02 00:01:15.413 336 11111.28 553.85 54435.37 88888.00 2015-12-02 00:01:15.913 336 11111.26 553.85 54435.38 88888.00 2015-12-02 00:01:16.413 336 11111.32 553.81 54435.33 88888.00 2015-12-02 00:01:16.913 336 11111.39 553.85 54435.29 88888.00 2015-12-02 00:01:17.413 336 11111.43 553.88 54435.24 88888.00 2015-12-02 00:01:17.913 336 11111.51 553.88 54435.27 88888.00 2015-12-02 00:01:18.413 336 11111.53 553.83 54435.32 88888.00 2015-12-02 00:01:18.913 336 11111.54 553.83 54435.29 88888.00 2015-12-02 00:01:19.413 336 11111.58 553.97 54435.23 88888.00 2015-12-02 00:01:19.913 336 11111.60 553.97 54435.35 88888.00 2015-12-02 00:01:20.413 336 11111.68 553.91 54435.29 88888.00 2015-12-02 00:01:20.913 336 11111.79 553.86 54435.37 88888.00 2015-12-02 00:01:21.413 336 11111.85 553.86 54435.48 88888.00 2015-12-02 00:01:21.913 336 11111.99 553.83 54435.52 88888.00 2015-12-02 00:01:22.413 336 11112.10 553.86 54435.49 88888.00 2015-12-02 00:01:22.913 336 11112.19 553.91 54435.41 88888.00 2015-12-02 00:01:23.413 336 11112.17 553.96 54435.37 88888.00 2015-12-02 00:01:23.913 336 11112.22 554.03 54435.40 88888.00 2015-12-02 00:01:24.413 336 11112.36 554.07 54435.42 88888.00 2015-12-02 00:01:24.913 336 11112.40 554.06 54435.46 88888.00 2015-12-02 00:01:25.413 336 11112.53 554.04 54435.33 88888.00 2015-12-02 00:01:25.913 336 11112.68 554.12 54435.40 88888.00 2015-12-02 00:01:26.413 336 11112.77 554.16 54435.44 88888.00 2015-12-02 00:01:26.913 336 11112.83 554.22 54435.45 88888.00 2015-12-02 00:01:27.413 336 11112.88 554.20 54435.48 88888.00 2015-12-02 00:01:27.913 336 11112.87 554.29 54435.55 88888.00 2015-12-02 00:01:28.413 336 11112.85 554.33 54435.54 88888.00 2015-12-02 00:01:28.913 336 11112.91 554.38 54435.46 88888.00 2015-12-02 00:01:29.413 336 11112.98 554.42 54435.39 88888.00 2015-12-02 00:01:29.913 336 11113.05 554.48 54435.35 88888.00 2015-12-02 00:01:30.413 336 11113.15 554.47 54435.42 88888.00 2015-12-02 00:01:30.913 336 11113.09 554.46 54435.39 88888.00 2015-12-02 00:01:31.413 336 11113.13 554.45 54435.48 88888.00 2015-12-02 00:01:31.913 336 11113.13 554.48 54435.48 88888.00 2015-12-02 00:01:32.413 336 11113.14 554.45 54435.39 88888.00 2015-12-02 00:01:32.913 336 11113.31 554.42 54435.46 88888.00 2015-12-02 00:01:33.413 336 11113.41 554.44 54435.61 88888.00 2015-12-02 00:01:33.913 336 11113.42 554.42 54435.61 88888.00 2015-12-02 00:01:34.413 336 11113.40 554.41 54435.59 88888.00 2015-12-02 00:01:34.913 336 11113.43 554.41 54435.58 88888.00 2015-12-02 00:01:35.413 336 11113.53 554.40 54435.58 88888.00 2015-12-02 00:01:35.913 336 11113.63 554.40 54435.55 88888.00 2015-12-02 00:01:36.413 336 11113.76 554.41 54435.52 88888.00 2015-12-02 00:01:36.913 336 11113.77 554.37 54435.57 88888.00 2015-12-02 00:01:37.413 336 11113.77 554.36 54435.62 88888.00 2015-12-02 00:01:37.913 336 11113.88 554.33 54435.64 88888.00 2015-12-02 00:01:38.413 336 11114.08 554.33 54435.72 88888.00 2015-12-02 00:01:38.913 336 11114.16 554.28 54435.80 88888.00 2015-12-02 00:01:39.413 336 11114.24 554.26 54435.82 88888.00 2015-12-02 00:01:39.913 336 11114.32 554.25 54435.85 88888.00 2015-12-02 00:01:40.413 336 11114.55 554.22 54435.82 88888.00 2015-12-02 00:01:40.913 336 11114.60 554.22 54435.83 88888.00 2015-12-02 00:01:41.413 336 11114.62 554.20 54435.79 88888.00 2015-12-02 00:01:41.913 336 11114.78 554.17 54435.73 88888.00 2015-12-02 00:01:42.413 336 11114.92 554.13 54435.80 88888.00 2015-12-02 00:01:42.913 336 11114.93 554.06 54435.79 88888.00 2015-12-02 00:01:43.413 336 11115.07 554.06 54435.82 88888.00 2015-12-02 00:01:43.913 336 11115.24 554.14 54435.88 88888.00 2015-12-02 00:01:44.413 336 11115.26 554.15 54435.90 88888.00 2015-12-02 00:01:44.913 336 11115.46 554.16 54435.84 88888.00 2015-12-02 00:01:45.413 336 11115.49 554.17 54435.96 88888.00 2015-12-02 00:01:45.913 336 11115.57 554.17 54436.03 88888.00 2015-12-02 00:01:46.413 336 11115.73 554.13 54436.03 88888.00 2015-12-02 00:01:46.913 336 11115.81 554.12 54436.05 88888.00 2015-12-02 00:01:47.413 336 11115.96 554.14 54436.05 88888.00 2015-12-02 00:01:47.913 336 11116.01 554.16 54436.05 88888.00 2015-12-02 00:01:48.413 336 11116.03 554.15 54436.12 88888.00 2015-12-02 00:01:48.913 336 11116.14 554.22 54436.29 88888.00 2015-12-02 00:01:49.413 336 11116.22 554.22 54436.26 88888.00 2015-12-02 00:01:49.913 336 11116.39 554.23 54436.20 88888.00 2015-12-02 00:01:50.413 336 11116.46 554.24 54436.20 88888.00 2015-12-02 00:01:50.913 336 11116.65 554.23 54436.27 88888.00 2015-12-02 00:01:51.413 336 11116.62 554.26 54436.32 88888.00 2015-12-02 00:01:51.913 336 11116.69 554.26 54436.41 88888.00 2015-12-02 00:01:52.413 336 11116.69 554.30 54436.43 88888.00 2015-12-02 00:01:52.913 336 11116.79 554.28 54436.36 88888.00 2015-12-02 00:01:53.413 336 11116.80 554.28 54436.45 88888.00 2015-12-02 00:01:53.913 336 11116.81 554.33 54436.47 88888.00 2015-12-02 00:01:54.413 336 11116.93 554.36 54436.58 88888.00 2015-12-02 00:01:54.913 336 11116.98 554.36 54436.53 88888.00 2015-12-02 00:01:55.413 336 11117.02 554.37 54436.58 88888.00 2015-12-02 00:01:55.913 336 11117.13 554.40 54436.61 88888.00 2015-12-02 00:01:56.413 336 11117.22 554.40 54436.58 88888.00 2015-12-02 00:01:56.913 336 11117.30 554.37 54436.54 88888.00 2015-12-02 00:01:57.413 336 11117.33 554.36 54436.70 88888.00 2015-12-02 00:01:57.913 336 11117.35 554.39 54436.70 88888.00 2015-12-02 00:01:58.413 336 11117.43 554.38 54436.76 88888.00 2015-12-02 00:01:58.913 336 11117.56 554.36 54436.79 88888.00 2015-12-02 00:01:59.413 336 11117.69 554.40 54436.85 88888.00 2015-12-02 00:01:59.913 336 11117.76 554.45 54436.95 88888.00 2015-12-02 00:02:00.413 336 11117.79 554.40 54437.05 88888.00 2015-12-02 00:02:00.913 336 11117.87 554.38 54436.97 88888.00 2015-12-02 00:02:01.413 336 11117.89 554.45 54436.98 88888.00 2015-12-02 00:02:01.913 336 11118.00 554.49 54437.02 88888.00 2015-12-02 00:02:02.413 336 11118.00 554.53 54437.10 88888.00 2015-12-02 00:02:02.913 336 11118.08 554.55 54437.15 88888.00 2015-12-02 00:02:03.413 336 11118.19 554.49 54437.26 88888.00 2015-12-02 00:02:03.913 336 11118.34 554.48 54437.31 88888.00 2015-12-02 00:02:04.413 336 11118.39 554.49 54437.46 88888.00 2015-12-02 00:02:04.913 336 11118.44 554.48 54437.43 88888.00 2015-12-02 00:02:05.413 336 11118.52 554.58 54437.54 88888.00 2015-12-02 00:02:05.913 336 11118.57 554.58 54437.65 88888.00 2015-12-02 00:02:06.413 336 11118.59 554.59 54437.61 88888.00 2015-12-02 00:02:06.913 336 11118.71 554.61 54437.64 88888.00 2015-12-02 00:02:07.413 336 11118.84 554.55 54437.63 88888.00 2015-12-02 00:02:07.913 336 11118.91 554.56 54437.66 88888.00 2015-12-02 00:02:08.413 336 11118.97 554.63 54437.76 88888.00 2015-12-02 00:02:08.913 336 11118.95 554.63 54438.26 88888.00 2015-12-02 00:02:09.404 336 11119.07 554.59 54437.86 88888.00 2015-12-02 00:02:09.904 336 11119.18 554.66 54437.70 88888.00 2015-12-02 00:02:10.404 336 11119.23 554.70 54437.76 88888.00 2015-12-02 00:02:10.904 336 11119.20 554.70 54437.85 88888.00 2015-12-02 00:02:11.404 336 11119.27 554.71 54437.81 88888.00 2015-12-02 00:02:11.904 336 11119.36 554.67 54437.78 88888.00 2015-12-02 00:02:12.404 336 11119.41 554.70 54437.84 88888.00 2015-12-02 00:02:12.904 336 11119.46 554.67 54437.98 88888.00 2015-12-02 00:02:13.404 336 11119.57 554.72 54438.03 88888.00 2015-12-02 00:02:13.904 336 11119.60 554.72 54437.85 88888.00 2015-12-02 00:02:14.404 336 11119.72 554.75 54437.89 88888.00 2015-12-02 00:02:14.904 336 11119.79 554.81 54438.10 88888.00 2015-12-02 00:02:15.404 336 11119.86 554.88 54438.33 88888.00 2015-12-02 00:02:15.904 336 11119.91 554.87 54438.33 88888.00 2015-12-02 00:02:16.404 336 11120.00 554.89 54438.30 88888.00 2015-12-02 00:02:16.904 336 11120.16 554.93 54438.28 88888.00 2015-12-02 00:02:17.404 336 11120.19 555.01 54438.30 88888.00 2015-12-02 00:02:17.904 336 11120.22 555.00 54438.42 88888.00 2015-12-02 00:02:18.404 336 11120.36 555.07 54438.47 88888.00 2015-12-02 00:02:18.904 336 11120.41 555.22 54438.56 88888.00 2015-12-02 00:02:19.404 336 11120.52 555.20 54438.62 88888.00 2015-12-02 00:02:19.904 336 11120.63 555.21 54438.62 88888.00 2015-12-02 00:02:20.404 336 11120.66 555.22 54438.74 88888.00 2015-12-02 00:02:20.904 336 11120.75 555.26 54438.66 88888.00 2015-12-02 00:02:21.404 336 11120.92 555.31 54438.70 88888.00 2015-12-02 00:02:21.904 336 11121.03 555.40 54438.68 88888.00 2015-12-02 00:02:22.404 336 11121.14 555.47 54438.71 88888.00 2015-12-02 00:02:22.904 336 11121.27 555.51 54438.73 88888.00 2015-12-02 00:02:23.404 336 11121.40 555.56 54438.79 88888.00 2015-12-02 00:02:23.904 336 11121.55 555.58 54438.82 88888.00 2015-12-02 00:02:24.404 336 11121.63 555.67 54438.79 88888.00 2015-12-02 00:02:24.904 336 11121.74 555.73 54438.78 88888.00 2015-12-02 00:02:25.404 336 11121.76 555.76 54438.80 88888.00 2015-12-02 00:02:25.904 336 11121.86 555.83 54438.87 88888.00 2015-12-02 00:02:26.404 336 11121.99 555.86 54438.82 88888.00 2015-12-02 00:02:26.904 336 11122.09 555.88 54438.84 88888.00 2015-12-02 00:02:27.404 336 11122.18 555.94 54438.79 88888.00 2015-12-02 00:02:27.904 336 11122.28 556.03 54438.78 88888.00 2015-12-02 00:02:28.404 336 11122.40 556.09 54438.79 88888.00 2015-12-02 00:02:28.904 336 11122.51 556.18 54438.82 88888.00 2015-12-02 00:02:29.404 336 11122.60 556.25 54438.87 88888.00 2015-12-02 00:02:29.904 336 11122.63 556.28 54438.88 88888.00 2015-12-02 00:02:30.404 336 11122.71 556.30 54438.87 88888.00 2015-12-02 00:02:30.904 336 11122.76 556.31 54438.83 88888.00 2015-12-02 00:02:31.404 336 11122.87 556.33 54438.88 88888.00 2015-12-02 00:02:31.904 336 11122.91 556.37 54438.87 88888.00 2015-12-02 00:02:32.404 336 11122.93 556.42 54438.88 88888.00 2015-12-02 00:02:32.904 336 11122.99 556.48 54438.91 88888.00 2015-12-02 00:02:33.404 336 11123.10 556.45 54438.91 88888.00 2015-12-02 00:02:33.904 336 11123.24 556.45 54438.90 88888.00 2015-12-02 00:02:34.404 336 11123.24 556.48 54438.90 88888.00 2015-12-02 00:02:34.904 336 11123.30 556.53 54438.87 88888.00 2015-12-02 00:02:35.404 336 11123.46 556.56 54438.87 88888.00 2015-12-02 00:02:35.904 336 11123.60 556.56 54438.88 88888.00 2015-12-02 00:02:36.404 336 11123.64 556.58 54438.91 88888.00 2015-12-02 00:02:36.904 336 11123.72 556.57 54438.91 88888.00 2015-12-02 00:02:37.404 336 11123.77 556.65 54438.95 88888.00 2015-12-02 00:02:37.904 336 11123.81 556.66 54438.98 88888.00 2015-12-02 00:02:38.404 336 11124.02 556.65 54438.99 88888.00 2015-12-02 00:02:38.904 336 11124.16 556.64 54438.97 88888.00 2015-12-02 00:02:39.404 336 11124.30 556.69 54438.97 88888.00 2015-12-02 00:02:39.904 336 11124.38 556.79 54438.96 88888.00 2015-12-02 00:02:40.404 336 11124.45 556.79 54438.95 88888.00 2015-12-02 00:02:40.904 336 11124.54 556.83 54438.95 88888.00 2015-12-02 00:02:41.404 336 11124.55 556.98 54438.95 88888.00 2015-12-02 00:02:41.904 336 11124.65 557.03 54438.97 88888.00 2015-12-02 00:02:42.404 336 11124.80 557.10 54438.92 88888.00 2015-12-02 00:02:42.904 336 11124.90 557.15 54438.98 88888.00 2015-12-02 00:02:43.404 336 11124.97 557.26 54439.09 88888.00 2015-12-02 00:02:43.904 336 11124.96 557.35 54439.14 88888.00 2015-12-02 00:02:44.404 336 11125.08 557.41 54439.08 88888.00 2015-12-02 00:02:44.904 336 11125.24 557.46 54439.01 88888.00 2015-12-02 00:02:45.404 336 11125.32 557.52 54439.05 88888.00 2015-12-02 00:02:45.904 336 11125.39 557.58 54439.07 88888.00 2015-12-02 00:02:46.404 336 11125.53 557.62 54439.07 88888.00 2015-12-02 00:02:46.904 336 11125.64 557.68 54439.08 88888.00 2015-12-02 00:02:47.404 336 11125.66 557.76 54439.01 88888.00 2015-12-02 00:02:47.904 336 11125.71 557.78 54438.98 88888.00 2015-12-02 00:02:48.404 336 11125.80 557.84 54438.93 88888.00 2015-12-02 00:02:48.904 336 11125.92 557.95 54438.96 88888.00 2015-12-02 00:02:49.404 336 11125.99 557.96 54438.90 88888.00 2015-12-02 00:02:49.904 336 11126.07 558.01 54438.87 88888.00 2015-12-02 00:02:50.404 336 11126.22 558.04 54438.92 88888.00 2015-12-02 00:02:50.904 336 11126.29 558.10 54438.87 88888.00 2015-12-02 00:02:51.404 336 11126.36 558.16 54438.82 88888.00 2015-12-02 00:02:51.904 336 11126.48 558.17 54438.79 88888.00 2015-12-02 00:02:52.404 336 11126.55 558.12 54438.75 88888.00 2015-12-02 00:02:52.904 336 11126.59 558.16 54438.75 88888.00 2015-12-02 00:02:53.404 336 11126.68 558.22 54438.74 88888.00 2015-12-02 00:02:53.904 336 11126.76 558.29 54438.73 88888.00 2015-12-02 00:02:54.404 336 11126.80 558.31 54438.69 88888.00 2015-12-02 00:02:54.904 336 11126.90 558.39 54438.64 88888.00 2015-12-02 00:02:55.404 336 11126.95 558.44 54438.52 88888.00 2015-12-02 00:02:55.904 336 11127.00 558.43 54438.51 88888.00 2015-12-02 00:02:56.404 336 11127.10 558.46 54438.52 88888.00 2015-12-02 00:02:56.904 336 11127.16 558.45 54438.49 88888.00 2015-12-02 00:02:57.404 336 11127.21 558.46 54438.52 88888.00 2015-12-02 00:02:57.904 336 11127.23 558.47 54438.61 88888.00 2015-12-02 00:02:58.404 336 11127.22 558.50 54438.60 88888.00 2015-12-02 00:02:58.904 336 11127.30 558.48 54438.55 88888.00 2015-12-02 00:02:59.404 336 11127.36 558.52 54438.56 88888.00 2015-12-02 00:02:59.904 336 11127.38 558.61 54438.71 88888.00 2015-12-02 00:03:00.404 336 11127.38 558.61 54438.74 88888.00 2015-12-02 00:03:00.904 336 11127.38 558.68 54438.71 88888.00 2015-12-02 00:03:01.404 336 11127.47 558.79 54438.68 88888.00 2015-12-02 00:03:01.904 336 11127.53 558.78 54438.73 88888.00 2015-12-02 00:03:02.404 336 11127.58 558.85 54438.77 88888.00 2015-12-02 00:03:02.904 336 11127.59 558.93 54438.71 88888.00 2015-12-02 00:03:03.404 336 11127.61 558.97 54438.70 88888.00 2015-12-02 00:03:03.904 336 11127.67 559.07 54438.78 88888.00 2015-12-02 00:03:04.404 336 11127.62 559.18 54438.70 88888.00 2015-12-02 00:03:04.904 336 11127.58 559.19 54438.68 88888.00 2015-12-02 00:03:05.404 336 11127.67 559.27 54438.70 88888.00 2015-12-02 00:03:05.904 336 11127.64 559.36 54438.75 88888.00 2015-12-02 00:03:06.404 336 11127.62 559.45 54438.74 88888.00 2015-12-02 00:03:06.904 336 11127.68 559.55 54438.69 88888.00 2015-12-02 00:03:07.404 336 11127.68 559.62 54438.71 88888.00 2015-12-02 00:03:07.904 336 11127.70 559.63 54438.88 88888.00 2015-12-02 00:03:08.404 336 11127.73 559.72 54438.95 88888.00 2015-12-02 00:03:08.904 336 11127.77 559.85 54438.93 88888.00 2015-12-02 00:03:09.404 336 11127.75 559.87 54439.01 88888.00 2015-12-02 00:03:09.904 336 11127.80 559.87 54439.15 88888.00 2015-12-02 00:03:10.404 336 11127.84 559.94 54439.19 88888.00 2015-12-02 00:03:10.904 336 11127.94 560.02 54439.23 88888.00 2015-12-02 00:03:11.404 336 11127.95 560.06 54439.26 88888.00 2015-12-02 00:03:11.904 336 11127.98 560.12 54439.41 88888.00 2015-12-02 00:03:12.404 336 11128.04 560.15 54439.47 88888.00 2015-12-02 00:03:12.904 336 11128.11 560.21 54439.47 88888.00 2015-12-02 00:03:13.404 336 11128.19 560.23 54439.41 88888.00 2015-12-02 00:03:13.904 336 11128.24 560.30 54439.39 88888.00 2015-12-02 00:03:14.404 336 11128.24 560.31 54439.49 88888.00 2015-12-02 00:03:14.904 336 11128.31 560.36 54439.54 88888.00 2015-12-02 00:03:15.404 336 11128.37 560.41 54439.57 88888.00 2015-12-02 00:03:15.904 336 11128.36 560.49 54439.68 88888.00 2015-12-02 00:03:16.404 336 11128.50 560.56 54439.83 88888.00 2015-12-02 00:03:16.904 336 11128.57 560.61 54439.77 88888.00 2015-12-02 00:03:17.404 336 11128.52 560.62 54439.76 88888.00 2015-12-02 00:03:17.904 336 11128.62 560.66 54439.73 88888.00 2015-12-02 00:03:18.404 336 11128.61 560.74 54439.79 88888.00 2015-12-02 00:03:18.904 336 11128.69 560.81 54439.79 88888.00 2015-12-02 00:03:19.404 336 11128.79 560.88 54439.85 88888.00 2015-12-02 00:03:19.904 336 11128.74 560.96 54439.92 88888.00 2015-12-02 00:03:20.404 336 11128.74 561.06 54440.02 88888.00 2015-12-02 00:03:20.904 336 11128.77 561.10 54439.97 88888.00 2015-12-02 00:03:21.404 336 11128.77 561.16 54440.00 88888.00 2015-12-02 00:03:21.904 336 11128.79 561.23 54440.00 88888.00 2015-12-02 00:03:22.404 336 11128.68 561.34 54439.94 88888.00 2015-12-02 00:03:22.904 336 11128.73 561.49 54439.98 88888.00 2015-12-02 00:03:23.404 336 11128.83 561.57 54440.03 88888.00 2015-12-02 00:03:23.904 336 11128.78 561.64 54440.01 88888.00 2015-12-02 00:03:24.404 336 11128.73 561.73 54440.04 88888.00 2015-12-02 00:03:24.904 336 11128.74 561.76 54440.11 88888.00 2015-12-02 00:03:25.404 336 11128.71 561.85 54440.10 88888.00 2015-12-02 00:03:25.904 336 11128.66 561.92 54440.10 88888.00 2015-12-02 00:03:26.404 336 11128.62 562.00 54440.17 88888.00 2015-12-02 00:03:26.904 336 11128.63 562.10 54440.26 88888.00 2015-12-02 00:03:27.404 336 11128.66 562.16 54440.15 88888.00 2015-12-02 00:03:27.904 336 11128.71 562.25 54440.20 88888.00 2015-12-02 00:03:28.404 336 11128.68 562.27 54440.17 88888.00 2015-12-02 00:03:28.904 336 11128.63 562.35 54440.14 88888.00 2015-12-02 00:03:29.404 336 11128.64 562.42 54440.17 88888.00 2015-12-02 00:03:29.904 336 11128.66 562.55 54440.28 88888.00 2015-12-02 00:03:30.404 336 11128.68 562.58 54440.21 88888.00 2015-12-02 00:03:30.904 336 11128.74 562.66 54440.14 88888.00 2015-12-02 00:03:31.404 336 11128.78 562.75 54440.24 88888.00 2015-12-02 00:03:31.904 336 11128.82 562.83 54440.26 88888.00 2015-12-02 00:03:32.404 336 11128.95 562.94 54440.29 88888.00 2015-12-02 00:03:32.904 336 11129.03 563.04 54440.28 88888.00 2015-12-02 00:03:33.404 336 11129.09 563.09 54440.31 88888.00 2015-12-02 00:03:33.904 336 11129.11 563.15 54440.21 88888.00 2015-12-02 00:03:34.404 336 11129.20 563.24 54440.21 88888.00 2015-12-02 00:03:34.904 336 11129.39 563.28 54440.21 88888.00 2015-12-02 00:03:35.404 336 11129.44 563.35 54440.13 88888.00 2015-12-02 00:03:35.904 336 11129.60 563.44 54440.20 88888.00 2015-12-02 00:03:36.404 336 11129.66 563.55 54440.18 88888.00 2015-12-02 00:03:36.904 336 11129.67 563.62 54440.22 88888.00 2015-12-02 00:03:37.404 336 11129.73 563.68 54440.27 88888.00 2015-12-02 00:03:37.904 336 11129.82 563.73 54440.30 88888.00 2015-12-02 00:03:38.404 336 11129.92 563.75 54440.30 88888.00 2015-12-02 00:03:38.904 336 11129.94 563.82 54440.30 88888.00 2015-12-02 00:03:39.404 336 11130.00 563.87 54440.36 88888.00 2015-12-02 00:03:39.904 336 11130.02 563.96 54440.37 88888.00 2015-12-02 00:03:40.404 336 11130.09 564.07 54440.29 88888.00 2015-12-02 00:03:40.904 336 11130.13 564.07 54440.32 88888.00 2015-12-02 00:03:41.404 336 11130.23 564.10 54440.31 88888.00 2015-12-02 00:03:41.904 336 11130.21 564.17 54440.23 88888.00 2015-12-02 00:03:42.404 336 11130.23 564.22 54440.23 88888.00 2015-12-02 00:03:42.904 336 11130.24 564.28 54440.22 88888.00 2015-12-02 00:03:43.404 336 11130.28 564.30 54440.23 88888.00 2015-12-02 00:03:43.904 336 11130.30 564.38 54440.30 88888.00 2015-12-02 00:03:44.404 336 11130.31 564.39 54440.18 88888.00 2015-12-02 00:03:44.904 336 11130.31 564.39 54440.11 88888.00 2015-12-02 00:03:45.404 336 11130.33 564.43 54440.09 88888.00 2015-12-02 00:03:45.904 336 11130.35 564.46 54440.07 88888.00 2015-12-02 00:03:46.404 336 11130.35 564.51 54440.00 88888.00 2015-12-02 00:03:46.904 336 11130.36 564.50 54440.03 88888.00 2015-12-02 00:03:47.404 336 11130.31 564.56 54440.02 88888.00 2015-12-02 00:03:47.904 336 11130.33 564.58 54440.00 88888.00 2015-12-02 00:03:48.404 336 11130.31 564.55 54439.94 88888.00 2015-12-02 00:03:48.904 336 11130.35 564.60 54439.88 88888.00 2015-12-02 00:03:49.404 336 11130.36 564.63 54439.86 88888.00 2015-12-02 00:03:49.904 336 11130.33 564.64 54439.83 88888.00 2015-12-02 00:03:50.404 336 11130.37 564.62 54439.85 88888.00 2015-12-02 00:03:50.904 336 11130.31 564.51 54439.86 88888.00 2015-12-02 00:03:51.404 336 11130.31 564.52 54439.86 88888.00 2015-12-02 00:03:51.904 336 11130.30 564.56 54439.89 88888.00 2015-12-02 00:03:52.404 336 11130.33 564.55 54439.83 88888.00 2015-12-02 00:03:52.904 336 11130.33 564.53 54439.84 88888.00 2015-12-02 00:03:53.404 336 11130.35 564.55 54439.80 88888.00 2015-12-02 00:03:53.904 336 11130.37 564.59 54439.77 88888.00 2015-12-02 00:03:54.404 336 11130.41 564.64 54439.73 88888.00 2015-12-02 00:03:54.904 336 11130.44 564.68 54439.74 88888.00 2015-12-02 00:03:55.404 336 11130.46 564.75 54439.76 88888.00 2015-12-02 00:03:55.904 336 11130.46 564.81 54439.83 88888.00 2015-12-02 00:03:56.404 336 11130.47 564.87 54439.79 88888.00 2015-12-02 00:03:56.904 336 11130.46 564.92 54439.75 88888.00 2015-12-02 00:03:57.404 336 11130.51 564.96 54439.76 88888.00 2015-12-02 00:03:57.904 336 11130.51 565.02 54439.75 88888.00 2015-12-02 00:03:58.404 336 11130.51 565.10 54439.73 88888.00 2015-12-02 00:03:58.904 336 11130.51 565.10 54439.73 88888.00 2015-12-02 00:03:59.404 336 11130.41 565.19 54439.73 88888.00 2015-12-02 00:03:59.904 336 11130.41 565.31 54439.77 88888.00 2015-12-02 00:04:00.404 336 11130.47 565.37 54439.74 88888.00 2015-12-02 00:04:00.904 336 11130.42 565.32 54439.69 88888.00 2015-12-02 00:04:01.404 336 11130.40 565.36 54439.74 88888.00 2015-12-02 00:04:01.904 336 11130.47 565.39 54439.70 88888.00 2015-12-02 00:04:02.404 336 11130.46 565.40 54439.69 88888.00 2015-12-02 00:04:02.904 336 11130.47 565.51 54439.69 88888.00 2015-12-02 00:04:03.404 336 11130.41 565.57 54439.65 88888.00 2015-12-02 00:04:03.904 336 11130.39 565.60 54439.65 88888.00 2015-12-02 00:04:04.404 336 11130.41 565.63 54439.68 88888.00 2015-12-02 00:04:04.904 336 11130.39 565.63 54439.67 88888.00 2015-12-02 00:04:05.404 336 11130.36 565.69 54439.71 88888.00 2015-12-02 00:04:05.904 336 11130.34 565.74 54439.65 88888.00 2015-12-02 00:04:06.404 336 11130.31 565.78 54439.65 88888.00 2015-12-02 00:04:06.904 336 11130.31 565.83 54439.66 88888.00 2015-12-02 00:04:07.404 336 11130.26 565.86 54439.76 88888.00 2015-12-02 00:04:07.904 336 11130.30 565.85 54439.75 88888.00 2015-12-02 00:04:08.404 336 11130.33 565.88 54439.74 88888.00 2015-12-02 00:04:08.904 336 11130.33 565.95 54439.71 88888.00 2015-12-02 00:04:09.404 336 11130.33 566.05 54439.77 88888.00 2015-12-02 00:04:09.904 336 11130.33 566.06 54439.79 88888.00 2015-12-02 00:04:10.404 336 11130.35 566.02 54439.75 88888.00 2015-12-02 00:04:10.904 336 11130.33 566.06 54439.80 88888.00 2015-12-02 00:04:11.404 336 11130.33 566.11 54439.70 88888.00 2015-12-02 00:04:11.904 336 11130.40 566.07 54439.34 88888.00 2015-12-02 00:04:12.404 336 11130.36 566.07 54439.69 88888.00 2015-12-02 00:04:12.904 336 11130.42 566.08 54439.83 88888.00 2015-12-02 00:04:13.404 336 11130.45 566.10 54439.87 88888.00 2015-12-02 00:04:13.904 336 11130.49 566.08 54439.79 88888.00 2015-12-02 00:04:14.404 336 11130.46 566.10 54439.77 88888.00 2015-12-02 00:04:14.904 336 11130.44 566.08 54439.80 88888.00 2015-12-02 00:04:15.404 336 11130.41 566.11 54439.87 88888.00 2015-12-02 00:04:15.904 336 11130.37 566.12 54439.96 88888.00 2015-12-02 00:04:16.404 336 11130.37 566.16 54440.00 88888.00 2015-12-02 00:04:16.904 336 11130.42 566.20 54439.93 88888.00 2015-12-02 00:04:17.404 336 11130.41 566.28 54439.89 88888.00 2015-12-02 00:04:17.904 336 11130.44 566.27 54439.95 88888.00 2015-12-02 00:04:18.404 336 11130.46 566.29 54439.98 88888.00 2015-12-02 00:04:18.904 336 11130.55 566.32 54440.01 88888.00 2015-12-02 00:04:19.404 336 11130.60 566.22 54440.10 88888.00 2015-12-02 00:04:19.904 336 11130.68 566.19 54440.10 88888.00 2015-12-02 00:04:20.404 336 11130.73 566.20 54440.22 88888.00 2015-12-02 00:04:20.904 336 11130.81 566.19 54440.36 88888.00 2015-12-02 00:04:21.404 336 11130.83 566.13 54440.38 88888.00 2015-12-02 00:04:21.904 336 11130.88 566.10 54440.39 88888.00 2015-12-02 00:04:22.404 336 11130.89 566.07 54440.50 88888.00 2015-12-02 00:04:22.904 336 11130.96 566.08 54440.57 88888.00 2015-12-02 00:04:23.404 336 11130.96 566.00 54440.64 88888.00 2015-12-02 00:04:23.904 336 11130.94 565.95 54440.66 88888.00 2015-12-02 00:04:24.404 336 11130.99 565.93 54440.76 88888.00 2015-12-02 00:04:24.904 336 11130.98 565.91 54440.82 88888.00 2015-12-02 00:04:25.404 336 11131.01 565.91 54440.74 88888.00 2015-12-02 00:04:25.904 336 11131.01 565.90 54440.71 88888.00 2015-12-02 00:04:26.404 336 11131.03 565.93 54440.81 88888.00 2015-12-02 00:04:26.904 336 11131.08 565.89 54440.81 88888.00 2015-12-02 00:04:27.404 336 11131.15 565.85 54440.67 88888.00 2015-12-02 00:04:27.904 336 11131.14 565.85 54440.73 88888.00 2015-12-02 00:04:28.404 336 11131.14 565.88 54440.81 88888.00 2015-12-02 00:04:28.904 336 11131.20 565.91 54440.81 88888.00 2015-12-02 00:04:29.404 336 11131.20 565.89 54440.68 88888.00 2015-12-02 00:04:29.904 336 11131.19 565.85 54440.64 88888.00 2015-12-02 00:04:30.404 336 11131.25 565.79 54440.61 88888.00 2015-12-02 00:04:30.904 336 11131.22 565.77 54440.73 88888.00 2015-12-02 00:04:31.404 336 11131.15 565.71 54440.74 88888.00 2015-12-02 00:04:31.904 336 11131.15 565.68 54440.75 88888.00 2015-12-02 00:04:32.404 336 11131.10 565.70 54440.68 88888.00 2015-12-02 00:04:32.904 336 11131.10 565.74 54440.72 88888.00 2015-12-02 00:04:33.404 336 11131.07 565.73 54440.68 88888.00 2015-12-02 00:04:33.904 336 11131.08 565.77 54440.72 88888.00 2015-12-02 00:04:34.404 336 11131.06 565.78 54440.76 88888.00 2015-12-02 00:04:34.904 336 11130.99 565.81 54440.80 88888.00 2015-12-02 00:04:35.404 336 11130.98 565.82 54440.79 88888.00 2015-12-02 00:04:35.904 336 11130.91 565.85 54440.72 88888.00 2015-12-02 00:04:36.404 336 11130.94 565.88 54440.71 88888.00 2015-12-02 00:04:36.904 336 11130.93 565.93 54440.63 88888.00 2015-12-02 00:04:37.404 336 11130.97 566.00 54440.63 88888.00 2015-12-02 00:04:37.904 336 11130.91 565.99 54440.72 88888.00 2015-12-02 00:04:38.404 336 11130.89 565.99 54440.72 88888.00 2015-12-02 00:04:38.904 336 11130.89 566.05 54440.71 88888.00 2015-12-02 00:04:39.404 336 11130.92 566.08 54440.71 88888.00 2015-12-02 00:04:39.904 336 11130.93 566.08 54440.80 88888.00 2015-12-02 00:04:40.404 336 11130.92 566.10 54440.81 88888.00 2015-12-02 00:04:40.904 336 11130.97 566.13 54440.75 88888.00 2015-12-02 00:04:41.404 336 11130.94 566.13 54440.77 88888.00 2015-12-02 00:04:41.904 336 11130.84 566.11 54440.83 88888.00 2015-12-02 00:04:42.404 336 11130.87 566.10 54440.81 88888.00 2015-12-02 00:04:42.904 336 11130.83 566.14 54440.82 88888.00 2015-12-02 00:04:43.404 336 11130.80 566.15 54440.92 88888.00 2015-12-02 00:04:43.904 336 11130.78 566.16 54440.92 88888.00 2015-12-02 00:04:44.404 336 11130.81 566.19 54440.83 88888.00 2015-12-02 00:04:44.904 336 11130.81 566.20 54440.81 88888.00 2015-12-02 00:04:45.404 336 11130.82 566.23 54440.90 88888.00 2015-12-02 00:04:45.904 336 11130.80 566.20 54440.98 88888.00 2015-12-02 00:04:46.404 336 11130.86 566.16 54441.00 88888.00 2015-12-02 00:04:46.904 336 11130.84 566.11 54441.03 88888.00 2015-12-02 00:04:47.404 336 11130.78 566.16 54441.11 88888.00 2015-12-02 00:04:47.904 336 11130.84 566.23 54441.17 88888.00 2015-12-02 00:04:48.404 336 11130.81 566.29 54441.20 88888.00 2015-12-02 00:04:48.904 336 11130.73 566.28 54441.14 88888.00 2015-12-02 00:04:49.404 336 11130.71 566.30 54441.12 88888.00 2015-12-02 00:04:49.904 336 11130.68 566.35 54441.19 88888.00 2015-12-02 00:04:50.404 336 11130.72 566.35 54441.23 88888.00 2015-12-02 00:04:50.904 336 11130.68 566.33 54441.16 88888.00 2015-12-02 00:04:51.404 336 11130.72 566.33 54441.17 88888.00 2015-12-02 00:04:51.904 336 11130.65 566.38 54441.16 88888.00 2015-12-02 00:04:52.404 336 11130.57 566.40 54441.18 88888.00 2015-12-02 00:04:52.904 336 11130.55 566.41 54441.24 88888.00 2015-12-02 00:04:53.404 336 11130.49 566.39 54441.20 88888.00 2015-12-02 00:04:53.904 336 11130.51 566.46 54441.23 88888.00 2015-12-02 00:04:54.404 336 11130.57 566.47 54441.36 88888.00 2015-12-02 00:04:54.904 336 11130.54 566.47 54441.36 88888.00 2015-12-02 00:04:55.404 336 11130.47 566.49 54441.37 88888.00 2015-12-02 00:04:55.904 336 11130.47 566.49 54441.38 88888.00 2015-12-02 00:04:56.404 336 11130.51 566.52 54441.41 88888.00 2015-12-02 00:04:56.904 336 11130.42 566.50 54441.49 88888.00 2015-12-02 00:04:57.404 336 11130.49 566.55 54441.51 88888.00 2015-12-02 00:04:57.904 336 11130.55 566.56 54441.41 88888.00 2015-12-02 00:04:58.404 336 11130.54 566.57 54441.41 88888.00 2015-12-02 00:04:58.904 336 11130.54 566.55 54441.50 88888.00 2015-12-02 00:04:59.404 336 11130.49 566.58 54441.55 88888.00 2015-12-02 00:04:59.904 336 11130.56 566.62 54441.61 88888.00 2015-12-02 00:05:00.404 336 11130.62 566.59 54441.53 88888.00 2015-12-02 00:05:00.904 336 11130.63 566.55 54441.47 88888.00 2015-12-02 00:05:01.404 336 11130.70 566.53 54441.50 88888.00 2015-12-02 00:05:01.904 336 11130.60 566.58 54441.50 88888.00 2015-12-02 00:05:02.404 336 11130.62 566.58 54441.50 88888.00 2015-12-02 00:05:02.904 336 11130.57 566.59 54441.55 88888.00 2015-12-02 00:05:03.404 336 11130.54 566.57 54441.51 88888.00 2015-12-02 00:05:03.904 336 11130.60 566.54 54441.54 88888.00 2015-12-02 00:05:04.404 336 11130.54 566.55 54441.46 88888.00 2015-12-02 00:05:04.904 336 11130.54 566.58 54441.40 88888.00 2015-12-02 00:05:05.404 336 11130.56 566.64 54441.46 88888.00 2015-12-02 00:05:05.904 336 11130.59 566.67 54441.37 88888.00 2015-12-02 00:05:06.404 336 11130.56 566.74 54441.31 88888.00 2015-12-02 00:05:06.904 336 11130.50 566.79 54441.21 88888.00 2015-12-02 00:05:07.404 336 11130.49 566.78 54441.24 88888.00 2015-12-02 00:05:07.904 336 11130.45 566.80 54441.19 88888.00 2015-12-02 00:05:08.404 336 11130.41 566.83 54441.18 88888.00 2015-12-02 00:05:08.904 336 11130.47 566.87 54441.20 88888.00 2015-12-02 00:05:09.405 336 11130.41 566.89 54441.11 88888.00 2015-12-02 00:05:09.905 336 11130.40 566.89 54441.11 88888.00 2015-12-02 00:05:10.405 336 11130.33 566.92 54441.09 88888.00 2015-12-02 00:05:10.905 336 11130.29 567.05 54441.08 88888.00 2015-12-02 00:05:11.405 336 11130.24 567.13 54441.00 88888.00 2015-12-02 00:05:11.905 336 11130.25 567.20 54440.98 88888.00 2015-12-02 00:05:12.405 336 11130.14 567.24 54440.94 88888.00 2015-12-02 00:05:12.905 336 11130.04 567.29 54440.91 88888.00 2015-12-02 00:05:13.405 336 11130.05 567.37 54440.93 88888.00 2015-12-02 00:05:13.905 336 11129.97 567.31 54440.99 88888.00 2015-12-02 00:05:14.405 336 11129.94 567.38 54440.94 88888.00 2015-12-02 00:05:14.905 336 11129.94 567.35 54440.92 88888.00 2015-12-02 00:05:15.405 336 11129.94 567.38 54440.83 88888.00 2015-12-02 00:05:15.905 336 11129.93 567.38 54440.80 88888.00 2015-12-02 00:05:16.405 336 11129.92 567.39 54440.93 88888.00 2015-12-02 00:05:16.905 336 11129.91 567.38 54440.90 88888.00 2015-12-02 00:05:17.405 336 11129.91 567.38 54440.90 88888.00 2015-12-02 00:05:17.905 336 11129.89 567.40 54440.97 88888.00 2015-12-02 00:05:18.405 336 11129.92 567.39 54440.94 88888.00 2015-12-02 00:05:18.905 336 11129.97 567.38 54440.83 88888.00 2015-12-02 00:05:19.405 336 11129.95 567.42 54440.77 88888.00 2015-12-02 00:05:19.905 336 11130.02 567.39 54440.82 88888.00 2015-12-02 00:05:20.405 336 11130.00 567.37 54440.89 88888.00 2015-12-02 00:05:20.905 336 11130.00 567.39 54440.85 88888.00 2015-12-02 00:05:21.405 336 11130.02 567.46 54440.84 88888.00 2015-12-02 00:05:21.905 336 11130.00 567.54 54440.73 88888.00 2015-12-02 00:05:22.405 336 11130.14 567.57 54440.59 88888.00 2015-12-02 00:05:22.905 336 11130.14 567.56 54440.47 88888.00 2015-12-02 00:05:23.405 336 11130.19 567.59 54440.36 88888.00 2015-12-02 00:05:23.905 336 11130.24 567.59 54440.36 88888.00 2015-12-02 00:05:24.405 336 11130.37 567.64 54440.33 88888.00 2015-12-02 00:05:24.905 336 11130.36 567.64 54440.26 88888.00 2015-12-02 00:05:25.405 336 11130.36 567.68 54440.13 88888.00 2015-12-02 00:05:25.905 336 11130.42 567.75 54440.02 88888.00 2015-12-02 00:05:26.405 336 11130.40 567.83 54439.96 88888.00 2015-12-02 00:05:26.905 336 11130.39 567.87 54439.94 88888.00 2015-12-02 00:05:27.405 336 11130.31 567.90 54439.95 88888.00 2015-12-02 00:05:27.905 336 11130.30 567.92 54440.00 88888.00 2015-12-02 00:05:28.405 336 11130.29 567.91 54439.93 88888.00 2015-12-02 00:05:28.905 336 11130.25 567.94 54439.93 88888.00 2015-12-02 00:05:29.405 336 11130.25 567.97 54439.92 88888.00 2015-12-02 00:05:29.905 336 11130.26 567.94 54439.92 88888.00 2015-12-02 00:05:30.405 336 11130.30 567.99 54439.91 88888.00 2015-12-02 00:05:30.905 336 11130.30 568.02 54439.85 88888.00 2015-12-02 00:05:31.405 336 11130.35 568.02 54439.83 88888.00 2015-12-02 00:05:31.905 336 11130.37 568.01 54439.92 88888.00 2015-12-02 00:05:32.405 336 11130.42 568.01 54439.87 88888.00 2015-12-02 00:05:32.905 336 11130.47 568.04 54439.79 88888.00 2015-12-02 00:05:33.405 336 11130.52 568.00 54439.78 88888.00 2015-12-02 00:05:33.905 336 11130.57 567.98 54439.70 88888.00 2015-12-02 00:05:34.405 336 11130.61 567.96 54439.66 88888.00 2015-12-02 00:05:34.905 336 11130.65 567.96 54439.53 88888.00 2015-12-02 00:05:35.405 336 11130.66 568.01 54439.43 88888.00 2015-12-02 00:05:35.905 336 11130.66 567.97 54439.40 88888.00 2015-12-02 00:05:36.405 336 11130.75 567.94 54439.27 88888.00 2015-12-02 00:05:36.905 336 11130.75 567.94 54439.21 88888.00 2015-12-02 00:05:37.405 336 11130.72 567.90 54439.07 88888.00 2015-12-02 00:05:37.905 336 11130.81 567.88 54438.98 88888.00 2015-12-02 00:05:38.405 336 11130.91 567.83 54438.97 88888.00 2015-12-02 00:05:38.905 336 11130.92 567.84 54438.84 88888.00 2015-12-02 00:05:39.405 336 11130.97 567.85 54438.70 88888.00 2015-12-02 00:05:39.905 336 11131.06 567.83 54438.63 88888.00 2015-12-02 00:05:40.405 336 11131.12 567.83 54438.55 88888.00 2015-12-02 00:05:40.905 336 11131.19 567.87 54438.52 88888.00 2015-12-02 00:05:41.405 336 11131.22 567.92 54438.49 88888.00 2015-12-02 00:05:41.905 336 11131.23 567.92 54438.43 88888.00 2015-12-02 00:05:42.405 336 11131.24 567.96 54438.37 88888.00 2015-12-02 00:05:42.905 336 11131.28 567.98 54438.37 88888.00 2015-12-02 00:05:43.405 336 11131.31 568.07 54438.37 88888.00 2015-12-02 00:05:43.905 336 11131.36 568.11 54438.33 88888.00 2015-12-02 00:05:44.405 336 11131.35 568.22 54438.33 88888.00 2015-12-02 00:05:44.905 336 11131.38 568.24 54438.38 88888.00 2015-12-02 00:05:45.405 336 11131.46 568.30 54438.28 88888.00 2015-12-02 00:05:45.905 336 11131.44 568.33 54438.21 88888.00 2015-12-02 00:05:46.405 336 11131.43 568.31 54438.18 88888.00 2015-12-02 00:05:46.905 336 11131.45 568.30 54438.14 88888.00 2015-12-02 00:05:47.405 336 11131.48 568.32 54438.11 88888.00 2015-12-02 00:05:47.905 336 11131.55 568.35 54438.07 88888.00 2015-12-02 00:05:48.405 336 11131.59 568.44 54438.02 88888.00 2015-12-02 00:05:48.905 336 11131.61 568.50 54437.94 88888.00 2015-12-02 00:05:49.405 336 11131.60 568.46 54437.87 88888.00 2015-12-02 00:05:49.905 336 11131.62 568.47 54437.91 88888.00 2015-12-02 00:05:50.405 336 11131.71 568.56 54437.81 88888.00 2015-12-02 00:05:50.905 336 11131.75 568.64 54437.80 88888.00 2015-12-02 00:05:51.405 336 11131.75 568.65 54437.68 88888.00 2015-12-02 00:05:51.905 336 11131.78 568.70 54437.66 88888.00 2015-12-02 00:05:52.405 336 11131.81 568.73 54437.51 88888.00 2015-12-02 00:05:52.905 336 11131.83 568.73 54437.46 88888.00 2015-12-02 00:05:53.405 336 11131.87 568.81 54437.50 88888.00 2015-12-02 00:05:53.905 336 11131.90 568.82 54437.52 88888.00 2015-12-02 00:05:54.405 336 11131.92 568.87 54437.45 88888.00 2015-12-02 00:05:54.905 336 11131.91 568.89 54437.34 88888.00 2015-12-02 00:05:55.405 336 11131.96 568.93 54437.30 88888.00 2015-12-02 00:05:55.905 336 11132.04 568.98 54437.32 88888.00 2015-12-02 00:05:56.405 336 11132.08 568.99 54437.25 88888.00 2015-12-02 00:05:56.905 336 11132.11 569.08 54437.10 88888.00 2015-12-02 00:05:57.405 336 11132.12 569.10 54437.16 88888.00 2015-12-02 00:05:57.905 336 11132.11 569.15 54437.21 88888.00 2015-12-02 00:05:58.405 336 11132.12 569.17 54437.24 88888.00 2015-12-02 00:05:58.905 336 11132.13 569.19 54437.23 88888.00 2015-12-02 00:05:59.405 336 11132.18 569.25 54437.20 88888.00 2015-12-02 00:05:59.905 336 11132.18 569.32 54437.16 88888.00 2015-12-02 00:06:00.405 336 11132.18 569.32 54437.13 88888.00 2015-12-02 00:06:00.905 336 11132.23 569.36 54437.02 88888.00 2015-12-02 00:06:01.405 336 11132.27 569.40 54437.00 88888.00 2015-12-02 00:06:01.905 336 11132.29 569.42 54436.99 88888.00 2015-12-02 00:06:02.405 336 11132.32 569.50 54436.90 88888.00 2015-12-02 00:06:02.905 336 11132.29 569.53 54436.80 88888.00 2015-12-02 00:06:03.405 336 11132.35 569.56 54436.77 88888.00 2015-12-02 00:06:03.905 336 11132.38 569.62 54436.69 88888.00 2015-12-02 00:06:04.405 336 11132.40 569.66 54436.75 88888.00 2015-12-02 00:06:04.905 336 11132.49 569.74 54436.72 88888.00 2015-12-02 00:06:05.405 336 11132.55 569.76 54436.73 88888.00 2015-12-02 00:06:05.905 336 11132.66 569.76 54436.68 88888.00 2015-12-02 00:06:06.405 336 11132.70 569.83 54436.63 88888.00 2015-12-02 00:06:06.905 336 11132.70 569.88 54436.58 88888.00 2015-12-02 00:06:07.405 336 11132.71 569.95 54436.50 88888.00 2015-12-02 00:06:07.905 336 11132.81 569.99 54436.38 88888.00 2015-12-02 00:06:08.405 336 11132.86 570.01 54436.34 88888.00 2015-12-02 00:06:08.905 336 11132.89 570.05 54436.27 88888.00 2015-12-02 00:06:09.405 336 11132.91 570.10 54436.42 88888.00 2015-12-02 00:06:09.905 336 11132.90 570.15 54436.33 88888.00 2015-12-02 00:06:10.405 336 11132.97 570.20 54436.28 88888.00 2015-12-02 00:06:10.905 336 11132.97 570.28 54436.31 88888.00 2015-12-02 00:06:11.405 336 11133.00 570.39 54436.37 88888.00 2015-12-02 00:06:11.905 336 11133.06 570.39 54436.33 88888.00 2015-12-02 00:06:12.405 336 11133.14 570.42 54436.26 88888.00 2015-12-02 00:06:12.905 336 11133.19 570.49 54436.27 88888.00 2015-12-02 00:06:13.405 336 11133.23 570.53 54436.19 88888.00 2015-12-02 00:06:13.905 336 11133.21 570.59 54436.15 88888.00 2015-12-02 00:06:14.405 336 11133.32 570.64 54436.06 88888.00 2015-12-02 00:06:14.905 336 11133.42 570.62 54436.03 88888.00 2015-12-02 00:06:15.405 336 11133.43 570.66 54435.92 88888.00 2015-12-02 00:06:15.905 336 11133.45 570.68 54435.85 88888.00 2015-12-02 00:06:16.405 336 11133.45 570.71 54435.76 88888.00 2015-12-02 00:06:16.905 336 11133.44 570.78 54435.67 88888.00 2015-12-02 00:06:17.405 336 11133.49 570.81 54435.62 88888.00 2015-12-02 00:06:17.905 336 11133.52 570.80 54435.68 88888.00 2015-12-02 00:06:18.405 336 11133.61 570.80 54435.59 88888.00 2015-12-02 00:06:18.905 336 11133.68 570.77 54435.46 88888.00 2015-12-02 00:06:19.405 336 11133.76 570.70 54435.33 88888.00 2015-12-02 00:06:19.905 336 11133.81 570.74 54435.22 88888.00 2015-12-02 00:06:20.405 336 11133.97 570.71 54435.04 88888.00 2015-12-02 00:06:20.905 336 11134.04 570.71 54434.88 88888.00 2015-12-02 00:06:21.405 336 11134.21 570.64 54434.86 88888.00 2015-12-02 00:06:21.905 336 11134.28 570.62 54434.80 88888.00 2015-12-02 00:06:22.405 336 11134.36 570.66 54434.69 88888.00 2015-12-02 00:06:22.905 336 11134.47 570.63 54434.58 88888.00 2015-12-02 00:06:23.405 336 11134.57 570.58 54434.41 88888.00 2015-12-02 00:06:23.905 336 11134.68 570.55 54434.39 88888.00 2015-12-02 00:06:24.405 336 11134.83 570.53 54434.39 88888.00 2015-12-02 00:06:24.905 336 11134.90 570.50 54434.24 88888.00 2015-12-02 00:06:25.405 336 11134.99 570.47 54434.06 88888.00 2015-12-02 00:06:25.905 336 11135.10 570.50 54433.91 88888.00 2015-12-02 00:06:26.405 336 11135.19 570.52 54433.80 88888.00 2015-12-02 00:06:26.905 336 11135.28 570.53 54433.89 88888.00 2015-12-02 00:06:27.405 336 11135.36 570.63 54433.84 88888.00 2015-12-02 00:06:27.905 336 11135.36 570.69 54433.74 88888.00 2015-12-02 00:06:28.405 336 11135.44 570.75 54433.66 88888.00 2015-12-02 00:06:28.905 336 11135.49 570.80 54433.60 88888.00 2015-12-02 00:06:29.405 336 11135.52 570.86 54433.47 88888.00 2015-12-02 00:06:29.905 336 11135.56 570.92 54433.38 88888.00 2015-12-02 00:06:30.405 336 11135.67 571.08 54433.28 88888.00 2015-12-02 00:06:30.905 336 11135.80 571.18 54433.16 88888.00 2015-12-02 00:06:31.405 336 11135.89 571.23 54433.09 88888.00 2015-12-02 00:06:31.905 336 11136.03 571.28 54433.01 88888.00 2015-12-02 00:06:32.405 336 11136.16 571.31 54432.72 88888.00 2015-12-02 00:06:32.905 336 11136.29 571.37 54432.58 88888.00 2015-12-02 00:06:33.405 336 11136.35 571.50 54432.73 88888.00 2015-12-02 00:06:33.905 336 11136.48 571.57 54432.69 88888.00 2015-12-02 00:06:34.405 336 11136.71 571.64 54432.56 88888.00 2015-12-02 00:06:34.905 336 11136.78 571.68 54432.48 88888.00 2015-12-02 00:06:35.405 336 11136.84 571.70 54432.47 88888.00 2015-12-02 00:06:35.905 336 11136.90 571.76 54432.37 88888.00 2015-12-02 00:06:36.405 336 11137.00 571.79 54432.39 88888.00 2015-12-02 00:06:36.905 336 11137.11 571.78 54432.37 88888.00 2015-12-02 00:06:37.405 336 11137.23 571.80 54432.35 88888.00 2015-12-02 00:06:37.905 336 11137.41 571.90 54432.29 88888.00 2015-12-02 00:06:38.405 336 11137.53 571.93 54432.12 88888.00 2015-12-02 00:06:38.905 336 11137.66 571.91 54432.15 88888.00 2015-12-02 00:06:39.405 336 11137.73 571.94 54432.15 88888.00 2015-12-02 00:06:39.905 336 11137.81 572.06 54432.10 88888.00 2015-12-02 00:06:40.405 336 11137.87 572.07 54431.94 88888.00 2015-12-02 00:06:40.905 336 11137.97 572.11 54431.70 88888.00 2015-12-02 00:06:41.405 336 11137.98 572.10 54431.46 88888.00 2015-12-02 00:06:41.905 336 11138.07 572.04 54431.52 88888.00 2015-12-02 00:06:42.405 336 11138.12 572.05 54431.55 88888.00 2015-12-02 00:06:42.905 336 11138.23 572.03 54431.59 88888.00 2015-12-02 00:06:43.405 336 11138.35 572.02 54431.45 88888.00 2015-12-02 00:06:43.905 336 11138.41 572.02 54431.28 88888.00 2015-12-02 00:06:44.405 336 11138.44 572.02 54431.18 88888.00 2015-12-02 00:06:44.905 336 11138.60 571.95 54431.12 88888.00 2015-12-02 00:06:45.405 336 11138.70 571.98 54431.03 88888.00 2015-12-02 00:06:45.905 336 11138.82 572.01 54430.88 88888.00 2015-12-02 00:06:46.405 336 11138.94 572.01 54430.80 88888.00 2015-12-02 00:06:46.905 336 11139.02 572.06 54430.77 88888.00 2015-12-02 00:06:47.405 336 11139.07 572.11 54430.72 88888.00 2015-12-02 00:06:47.905 336 11139.13 572.13 54430.70 88888.00 2015-12-02 00:06:48.405 336 11139.24 572.15 54430.63 88888.00 2015-12-02 00:06:48.905 336 11139.39 572.14 54430.58 88888.00 2015-12-02 00:06:49.405 336 11139.54 572.15 54430.54 88888.00 2015-12-02 00:06:49.905 336 11139.61 572.16 54430.30 88888.00 2015-12-02 00:06:50.405 336 11139.74 572.19 54430.20 88888.00 2015-12-02 00:06:50.905 336 11139.85 572.19 54430.19 88888.00 2015-12-02 00:06:51.405 336 11139.97 572.18 54430.13 88888.00 2015-12-02 00:06:51.905 336 11140.12 572.19 54430.04 88888.00 2015-12-02 00:06:52.405 336 11140.27 572.23 54429.98 88888.00 2015-12-02 00:06:52.905 336 11140.37 572.19 54429.83 88888.00 2015-12-02 00:06:53.405 336 11140.49 572.18 54429.78 88888.00 2015-12-02 00:06:53.905 336 11140.59 572.18 54429.70 88888.00 2015-12-02 00:06:54.405 336 11140.68 572.14 54429.71 88888.00 2015-12-02 00:06:54.905 336 11140.80 572.11 54429.52 88888.00 2015-12-02 00:06:55.405 336 11140.90 572.04 54429.42 88888.00 2015-12-02 00:06:55.905 336 11141.03 571.98 54429.34 88888.00 2015-12-02 00:06:56.405 336 11141.13 571.94 54429.21 88888.00 2015-12-02 00:06:56.905 336 11141.24 571.90 54429.05 88888.00 2015-12-02 00:06:57.405 336 11141.37 571.90 54428.95 88888.00 2015-12-02 00:06:57.905 336 11141.49 571.94 54428.86 88888.00 2015-12-02 00:06:58.405 336 11141.55 571.97 54428.64 88888.00 2015-12-02 00:06:58.905 336 11141.69 572.05 54428.48 88888.00 2015-12-02 00:06:59.405 336 11141.76 572.05 54428.39 88888.00 2015-12-02 00:06:59.905 336 11141.75 572.01 54428.29 88888.00 2015-12-02 00:07:00.405 336 11141.87 572.07 54428.20 88888.00 2015-12-02 00:07:00.905 336 11142.00 572.12 54428.02 88888.00 2015-12-02 00:07:01.405 336 11142.13 572.15 54427.84 88888.00 2015-12-02 00:07:01.905 336 11142.25 572.12 54427.76 88888.00 2015-12-02 00:07:02.405 336 11142.42 572.12 54427.67 88888.00 2015-12-02 00:07:02.905 336 11142.60 572.12 54427.59 88888.00 2015-12-02 00:07:03.405 336 11142.72 572.18 54427.57 88888.00 2015-12-02 00:07:03.905 336 11142.86 572.20 54427.55 88888.00 2015-12-02 00:07:04.405 336 11143.07 572.22 54427.47 88888.00 2015-12-02 00:07:04.905 336 11143.19 572.28 54427.40 88888.00 2015-12-02 00:07:05.405 336 11143.37 572.23 54427.29 88888.00 2015-12-02 00:07:05.905 336 11143.48 572.20 54427.23 88888.00 2015-12-02 00:07:06.405 336 11143.57 572.24 54427.25 88888.00 2015-12-02 00:07:06.905 336 11143.68 572.25 54427.20 88888.00 2015-12-02 00:07:07.405 336 11143.84 572.28 54427.03 88888.00 2015-12-02 00:07:07.905 336 11144.03 572.33 54426.98 88888.00 2015-12-02 00:07:08.405 336 11144.15 572.37 54427.00 88888.00 2015-12-02 00:07:08.905 336 11144.31 572.35 54426.91 88888.00 2015-12-02 00:07:09.405 336 11144.42 572.37 54426.84 88888.00 2015-12-02 00:07:09.905 336 11144.52 572.40 54426.78 88888.00 2015-12-02 00:07:10.405 336 11144.71 572.46 54426.77 88888.00 2015-12-02 00:07:10.905 336 11144.86 572.49 54426.71 88888.00 2015-12-02 00:07:11.405 336 11144.94 572.53 54426.64 88888.00 2015-12-02 00:07:11.905 336 11145.02 572.53 54426.53 88888.00 2015-12-02 00:07:12.405 336 11145.13 572.53 54426.45 88888.00 2015-12-02 00:07:12.905 336 11145.24 572.54 54426.46 88888.00 2015-12-02 00:07:13.405 336 11145.35 572.55 54426.31 88888.00 2015-12-02 00:07:13.905 336 11145.49 572.55 54426.23 88888.00 2015-12-02 00:07:14.405 336 11145.58 572.53 54426.19 88888.00 2015-12-02 00:07:14.905 336 11145.66 572.55 54426.14 88888.00 2015-12-02 00:07:15.405 336 11145.78 572.54 54426.03 88888.00 2015-12-02 00:07:15.905 336 11145.92 572.48 54425.96 88888.00 2015-12-02 00:07:16.405 336 11146.09 572.44 54425.93 88888.00 2015-12-02 00:07:16.905 336 11146.15 572.38 54425.91 88888.00 2015-12-02 00:07:17.405 336 11146.26 572.31 54425.83 88888.00 2015-12-02 00:07:17.905 336 11146.41 572.22 54425.76 88888.00 2015-12-02 00:07:18.405 336 11146.54 572.18 54425.66 88888.00 2015-12-02 00:07:18.905 336 11146.67 572.11 54425.67 88888.00 2015-12-02 00:07:19.405 336 11146.77 572.06 54425.52 88888.00 2015-12-02 00:07:19.905 336 11146.82 572.02 54425.44 88888.00 2015-12-02 00:07:20.405 336 11146.96 571.97 54425.40 88888.00 2015-12-02 00:07:20.905 336 11147.07 571.96 54425.38 88888.00 2015-12-02 00:07:21.405 336 11147.20 571.95 54425.23 88888.00 2015-12-02 00:07:21.905 336 11147.40 571.89 54425.17 88888.00 2015-12-02 00:07:22.405 336 11147.59 571.84 54425.15 88888.00 2015-12-02 00:07:22.905 336 11147.74 571.74 54425.18 88888.00 2015-12-02 00:07:23.405 336 11147.84 571.74 54425.06 88888.00 2015-12-02 00:07:23.905 336 11148.00 571.81 54424.96 88888.00 2015-12-02 00:07:24.405 336 11148.09 571.77 54424.94 88888.00 2015-12-02 00:07:24.905 336 11148.21 571.70 54424.94 88888.00 2015-12-02 00:07:25.405 336 11148.39 571.65 54424.84 88888.00 2015-12-02 00:07:25.905 336 11148.55 571.64 54424.69 88888.00 2015-12-02 00:07:26.405 336 11148.70 571.60 54424.50 88888.00 2015-12-02 00:07:26.905 336 11148.86 571.62 54424.48 88888.00 2015-12-02 00:07:27.405 336 11149.05 571.55 54424.40 88888.00 2015-12-02 00:07:27.905 336 11149.24 571.52 54424.25 88888.00 2015-12-02 00:07:28.405 336 11149.43 571.45 54424.16 88888.00 2015-12-02 00:07:28.905 336 11149.55 571.30 54424.13 88888.00 2015-12-02 00:07:29.405 336 11149.69 571.21 54424.07 88888.00 2015-12-02 00:07:29.905 336 11149.83 571.18 54423.96 88888.00 2015-12-02 00:07:30.405 336 11149.95 571.09 54423.84 88888.00 2015-12-02 00:07:30.905 336 11150.05 571.05 54423.80 88888.00 2015-12-02 00:07:31.405 336 11150.09 570.93 54423.72 88888.00 2015-12-02 00:07:31.905 336 11150.15 570.88 54423.52 88888.00 2015-12-02 00:07:32.405 336 11150.28 570.71 54423.38 88888.00 2015-12-02 00:07:32.905 336 11150.36 570.64 54423.29 88888.00 2015-12-02 00:07:33.405 336 11150.42 570.62 54423.30 88888.00 2015-12-02 00:07:33.905 336 11150.54 570.55 54423.14 88888.00 2015-12-02 00:07:34.405 336 11150.60 570.46 54423.00 88888.00 2015-12-02 00:07:34.905 336 11150.74 570.42 54422.94 88888.00 2015-12-02 00:07:35.405 336 11150.86 570.42 54422.86 88888.00 2015-12-02 00:07:35.905 336 11150.94 570.42 54422.80 88888.00 2015-12-02 00:07:36.405 336 11151.00 570.35 54422.75 88888.00 2015-12-02 00:07:36.905 336 11151.10 570.36 54422.68 88888.00 2015-12-02 00:07:37.405 336 11151.16 570.33 54422.69 88888.00 2015-12-02 00:07:37.905 336 11151.27 570.29 54422.73 88888.00 2015-12-02 00:07:38.405 336 11151.36 570.32 54422.74 88888.00 2015-12-02 00:07:38.905 336 11151.47 570.33 54422.75 88888.00 2015-12-02 00:07:39.405 336 11151.58 570.32 54422.80 88888.00 2015-12-02 00:07:39.905 336 11151.66 570.36 54422.82 88888.00 2015-12-02 00:07:40.405 336 11151.69 570.33 54422.84 88888.00 2015-12-02 00:07:40.905 336 11151.78 570.36 54422.74 88888.00 2015-12-02 00:07:41.405 336 11151.85 570.35 54422.82 88888.00 2015-12-02 00:07:41.905 336 11151.92 570.37 54422.89 88888.00 2015-12-02 00:07:42.405 336 11151.97 570.36 54422.90 88888.00 2015-12-02 00:07:42.905 336 11152.05 570.34 54422.91 88888.00 2015-12-02 00:07:43.405 336 11152.15 570.37 54422.87 88888.00 2015-12-02 00:07:43.905 336 11152.16 570.47 54422.94 88888.00 2015-12-02 00:07:44.405 336 11152.22 570.42 54422.94 88888.00 2015-12-02 00:07:44.905 336 11152.25 570.41 54423.02 88888.00 2015-12-02 00:07:45.405 336 11152.26 570.32 54423.07 88888.00 2015-12-02 00:07:45.905 336 11152.34 570.33 54423.03 88888.00 2015-12-02 00:07:46.405 336 11152.45 570.29 54423.03 88888.00 2015-12-02 00:07:46.905 336 11152.50 570.32 54422.96 88888.00 2015-12-02 00:07:47.405 336 11152.52 570.26 54423.09 88888.00 2015-12-02 00:07:47.905 336 11152.63 570.20 54423.10 88888.00 2015-12-02 00:07:48.405 336 11152.77 570.19 54423.16 88888.00 2015-12-02 00:07:48.905 336 11152.81 570.19 54423.22 88888.00 2015-12-02 00:07:49.405 336 11152.82 570.19 54423.26 88888.00 2015-12-02 00:07:49.905 336 11152.89 570.20 54423.24 88888.00 2015-12-02 00:07:50.405 336 11152.90 570.20 54423.28 88888.00 2015-12-02 00:07:50.905 336 11153.07 570.17 54423.24 88888.00 2015-12-02 00:07:51.405 336 11153.12 570.21 54423.17 88888.00 2015-12-02 00:07:51.905 336 11153.23 570.24 54423.24 88888.00 2015-12-02 00:07:52.405 336 11153.31 570.19 54423.37 88888.00 2015-12-02 00:07:52.905 336 11153.44 570.16 54423.27 88888.00 2015-12-02 00:07:53.405 336 11153.54 570.10 54423.26 88888.00 2015-12-02 00:07:53.905 336 11153.67 570.02 54423.27 88888.00 2015-12-02 00:07:54.405 336 11153.77 569.98 54423.27 88888.00 2015-12-02 00:07:54.905 336 11153.88 569.95 54423.21 88888.00 2015-12-02 00:07:55.405 336 11153.99 569.90 54423.18 88888.00 2015-12-02 00:07:55.905 336 11154.07 569.84 54423.17 88888.00 2015-12-02 00:07:56.405 336 11154.17 569.79 54423.12 88888.00 2015-12-02 00:07:56.905 336 11154.27 569.68 54423.11 88888.00 2015-12-02 00:07:57.405 336 11154.31 569.65 54423.07 88888.00 2015-12-02 00:07:57.905 336 11154.43 569.60 54423.00 88888.00 2015-12-02 00:07:58.405 336 11154.54 569.58 54423.02 88888.00 2015-12-02 00:07:58.905 336 11154.61 569.51 54422.87 88888.00 2015-12-02 00:07:59.405 336 11154.70 569.50 54422.86 88888.00 2015-12-02 00:07:59.905 336 11154.81 569.52 54422.85 88888.00 2015-12-02 00:08:00.405 336 11154.85 569.48 54422.83 88888.00 2015-12-02 00:08:00.905 336 11154.87 569.42 54422.82 88888.00 2015-12-02 00:08:01.405 336 11154.98 569.40 54422.73 88888.00 2015-12-02 00:08:01.905 336 11155.03 569.41 54422.75 88888.00 2015-12-02 00:08:02.405 336 11155.12 569.43 54422.82 88888.00 2015-12-02 00:08:02.905 336 11155.17 569.39 54422.80 88888.00 2015-12-02 00:08:03.405 336 11155.25 569.36 54422.85 88888.00 2015-12-02 00:08:03.905 336 11155.30 569.37 54422.82 88888.00 2015-12-02 00:08:04.406 336 11155.51 569.33 54422.74 88888.00 2015-12-02 00:08:04.906 336 11155.65 569.31 54422.76 88888.00 2015-12-02 00:08:05.406 336 11155.80 569.28 54422.67 88888.00 2015-12-02 00:08:05.906 336 11156.00 569.26 54422.55 88888.00 2015-12-02 00:08:06.406 336 11156.18 569.26 54422.59 88888.00 2015-12-02 00:08:06.906 336 11156.31 569.17 54422.58 88888.00 2015-12-02 00:08:07.406 336 11156.47 569.14 54422.52 88888.00 2015-12-02 00:08:07.906 336 11156.58 569.12 54422.48 88888.00 2015-12-02 00:08:08.406 336 11156.75 569.14 54422.42 88888.00 2015-12-02 00:08:08.906 336 11156.91 569.11 54422.49 88888.00 2015-12-02 00:08:09.406 336 11157.06 569.09 54422.51 88888.00 2015-12-02 00:08:09.906 336 11157.18 569.09 54422.58 88888.00 2015-12-02 00:08:10.406 336 11157.31 569.10 54422.60 88888.00 2015-12-02 00:08:10.906 336 11157.44 569.10 54422.60 88888.00 2015-12-02 00:08:11.406 336 11157.58 569.10 54422.56 88888.00 2015-12-02 00:08:11.906 336 11157.69 569.10 54422.49 88888.00 2015-12-02 00:08:12.406 336 11157.67 569.12 54422.50 88888.00 2015-12-02 00:08:12.906 336 11157.78 569.12 54422.49 88888.00 2015-12-02 00:08:13.406 336 11157.84 569.14 54422.50 88888.00 2015-12-02 00:08:13.906 336 11157.84 569.15 54422.57 88888.00 2015-12-02 00:08:14.406 336 11157.86 569.14 54422.65 88888.00 2015-12-02 00:08:14.906 336 11157.97 569.12 54422.64 88888.00 2015-12-02 00:08:15.406 336 11158.07 569.02 54422.74 88888.00 2015-12-02 00:08:15.906 336 11158.12 569.02 54422.82 88888.00 2015-12-02 00:08:16.406 336 11158.20 568.98 54422.80 88888.00 2015-12-02 00:08:16.906 336 11158.37 569.01 54422.82 88888.00 2015-12-02 00:08:17.406 336 11158.47 568.97 54422.82 88888.00 2015-12-02 00:08:17.906 336 11158.49 568.93 54422.87 88888.00 2015-12-02 00:08:18.406 336 11158.57 568.90 54422.81 88888.00 2015-12-02 00:08:18.906 336 11158.70 568.81 54422.72 88888.00 2015-12-02 00:08:19.406 336 11158.75 568.73 54422.68 88888.00 2015-12-02 00:08:19.906 336 11158.87 568.74 54422.72 88888.00 2015-12-02 00:08:20.406 336 11159.03 568.74 54422.77 88888.00 2015-12-02 00:08:20.906 336 11159.15 568.74 54422.65 88888.00 2015-12-02 00:08:21.406 336 11159.26 568.67 54422.65 88888.00 2015-12-02 00:08:21.906 336 11159.31 568.67 54422.73 88888.00 2015-12-02 00:08:22.406 336 11159.42 568.69 54422.80 88888.00 2015-12-02 00:08:22.906 336 11159.57 568.74 54422.89 88888.00 2015-12-02 00:08:23.406 336 11159.68 568.76 54422.85 88888.00 2015-12-02 00:08:23.906 336 11159.74 568.75 54422.86 88888.00 2015-12-02 00:08:24.406 336 11159.74 568.78 54422.77 88888.00 2015-12-02 00:08:24.906 336 11159.79 568.85 54422.87 88888.00 2015-12-02 00:08:25.406 336 11159.85 568.84 54422.91 88888.00 2015-12-02 00:08:25.906 336 11159.84 568.86 54422.94 88888.00 2015-12-02 00:08:26.406 336 11159.80 568.83 54422.96 88888.00 2015-12-02 00:08:26.906 336 11159.79 568.77 54422.96 88888.00 2015-12-02 00:08:27.406 336 11159.84 568.78 54422.92 88888.00 2015-12-02 00:08:27.906 336 11159.85 568.75 54422.87 88888.00 2015-12-02 00:08:28.406 336 11159.92 568.74 54422.92 88888.00 2015-12-02 00:08:28.906 336 11159.99 568.70 54422.91 88888.00 2015-12-02 00:08:29.406 336 11160.13 568.63 54422.98 88888.00 2015-12-02 00:08:29.906 336 11160.20 568.60 54423.03 88888.00 2015-12-02 00:08:30.406 336 11160.37 568.66 54423.07 88888.00 2015-12-02 00:08:30.906 336 11160.50 568.69 54423.10 88888.00 2015-12-02 00:08:31.406 336 11160.58 568.68 54423.14 88888.00 2015-12-02 00:08:31.906 336 11160.66 568.69 54423.19 88888.00 2015-12-02 00:08:32.406 336 11160.73 568.75 54423.28 88888.00 2015-12-02 00:08:32.906 336 11160.79 568.70 54423.33 88888.00 2015-12-02 00:08:33.406 336 11160.84 568.67 54423.27 88888.00 2015-12-02 00:08:33.906 336 11160.91 568.68 54423.22 88888.00 2015-12-02 00:08:34.406 336 11160.98 568.70 54423.22 88888.00 2015-12-02 00:08:34.906 336 11161.02 568.67 54423.19 88888.00 2015-12-02 00:08:35.406 336 11161.05 568.66 54423.28 88888.00 2015-12-02 00:08:35.906 336 11161.12 568.66 54423.33 88888.00 2015-12-02 00:08:36.406 336 11161.13 568.59 54423.38 88888.00 2015-12-02 00:08:36.906 336 11161.15 568.58 54423.47 88888.00 2015-12-02 00:08:37.406 336 11161.21 568.56 54423.59 88888.00 2015-12-02 00:08:37.906 336 11161.20 568.48 54423.64 88888.00 2015-12-02 00:08:38.406 336 11161.24 568.51 54423.63 88888.00 2015-12-02 00:08:38.906 336 11161.33 568.50 54423.55 88888.00 2015-12-02 00:08:39.406 336 11161.39 568.50 54423.59 88888.00 2015-12-02 00:08:39.906 336 11161.39 568.43 54423.64 88888.00 2015-12-02 00:08:40.406 336 11161.40 568.43 54423.69 88888.00 2015-12-02 00:08:40.906 336 11161.44 568.38 54423.77 88888.00 2015-12-02 00:08:41.406 336 11161.49 568.27 54423.82 88888.00 2015-12-02 00:08:41.906 336 11161.56 568.26 54423.89 88888.00 2015-12-02 00:08:42.406 336 11161.57 568.16 54423.87 88888.00 2015-12-02 00:08:42.906 336 11161.62 568.10 54423.89 88888.00 2015-12-02 00:08:43.406 336 11161.61 568.04 54423.89 88888.00 2015-12-02 00:08:43.906 336 11161.68 567.94 54424.03 88888.00 2015-12-02 00:08:44.406 336 11161.75 567.85 54424.10 88888.00 2015-12-02 00:08:44.906 336 11161.80 567.79 54424.14 88888.00 2015-12-02 00:08:45.406 336 11161.86 567.74 54424.26 88888.00 2015-12-02 00:08:45.906 336 11161.88 567.63 54424.22 88888.00 2015-12-02 00:08:46.406 336 11161.97 567.55 54424.26 88888.00 2015-12-02 00:08:46.906 336 11162.03 567.49 54424.21 88888.00 2015-12-02 00:08:47.406 336 11162.08 567.46 54424.32 88888.00 2015-12-02 00:08:47.906 336 11162.07 567.39 54424.31 88888.00 2015-12-02 00:08:48.406 336 11162.10 567.30 54424.35 88888.00 2015-12-02 00:08:48.906 336 11162.18 567.24 54424.35 88888.00 2015-12-02 00:08:49.406 336 11162.20 567.16 54424.25 88888.00 2015-12-02 00:08:49.906 336 11162.27 567.08 54424.32 88888.00 2015-12-02 00:08:50.406 336 11162.40 566.98 54424.41 88888.00 2015-12-02 00:08:50.906 336 11162.44 566.89 54424.45 88888.00 2015-12-02 00:08:51.406 336 11162.48 566.83 54424.48 88888.00 2015-12-02 00:08:51.906 336 11162.51 566.73 54424.49 88888.00 2015-12-02 00:08:52.406 336 11162.56 566.58 54424.53 88888.00 2015-12-02 00:08:52.906 336 11162.57 566.46 54424.62 88888.00 2015-12-02 00:08:53.406 336 11162.65 566.31 54424.67 88888.00 2015-12-02 00:08:53.906 336 11162.66 566.19 54424.59 88888.00 2015-12-02 00:08:54.406 336 11162.69 566.07 54424.65 88888.00 2015-12-02 00:08:54.906 336 11162.69 565.91 54424.76 88888.00 2015-12-02 00:08:55.406 336 11162.62 565.73 54424.85 88888.00 2015-12-02 00:08:55.906 336 11162.67 565.60 54424.88 88888.00 2015-12-02 00:08:56.406 336 11162.76 565.54 54424.91 88888.00 2015-12-02 00:08:56.906 336 11162.80 565.46 54424.97 88888.00 2015-12-02 00:08:57.406 336 11162.85 565.37 54425.09 88888.00 2015-12-02 00:08:57.906 336 11162.88 565.28 54425.11 88888.00 2015-12-02 00:08:58.406 336 11162.92 565.15 54425.12 88888.00 2015-12-02 00:08:58.906 336 11162.98 565.05 54425.20 88888.00 2015-12-02 00:08:59.406 336 11163.06 564.97 54425.29 88888.00 2015-12-02 00:08:59.906 336 11163.06 564.92 54425.42 88888.00 2015-12-02 00:09:00.406 336 11163.13 564.89 54425.36 88888.00 2015-12-02 00:09:00.906 336 11163.23 564.85 54425.45 88888.00 2015-12-02 00:09:01.406 336 11163.22 564.77 54425.55 88888.00 2015-12-02 00:09:01.906 336 11163.18 564.66 54425.56 88888.00 2015-12-02 00:09:02.406 336 11163.12 564.56 54425.55 88888.00 2015-12-02 00:09:02.906 336 11163.09 564.49 54425.61 88888.00 2015-12-02 00:09:03.406 336 11163.11 564.38 54425.64 88888.00 2015-12-02 00:09:03.906 336 11163.07 564.35 54425.68 88888.00 2015-12-02 00:09:04.406 336 11163.04 564.33 54425.64 88888.00 2015-12-02 00:09:04.906 336 11162.96 564.30 54425.77 88888.00 2015-12-02 00:09:05.406 336 11162.97 564.22 54425.83 88888.00 2015-12-02 00:09:05.906 336 11162.93 564.12 54425.92 88888.00 2015-12-02 00:09:06.406 336 11162.91 564.09 54425.97 88888.00 2015-12-02 00:09:06.906 336 11162.83 564.08 54426.00 88888.00 2015-12-02 00:09:07.406 336 11162.83 564.05 54426.07 88888.00 2015-12-02 00:09:07.906 336 11162.86 564.02 54426.23 88888.00 2015-12-02 00:09:08.406 336 11162.91 563.93 54426.31 88888.00 2015-12-02 00:09:08.906 336 11162.91 563.85 54426.44 88888.00 2015-12-02 00:09:09.406 336 11162.95 563.82 54426.51 88888.00 2015-12-02 00:09:09.906 336 11163.02 563.71 54426.49 88888.00 2015-12-02 00:09:10.406 336 11163.07 563.68 54426.60 88888.00 2015-12-02 00:09:10.906 336 11163.16 563.66 54426.80 88888.00 2015-12-02 00:09:11.406 336 11163.27 563.63 54426.93 88888.00 2015-12-02 00:09:11.906 336 11163.35 563.53 54426.97 88888.00 2015-12-02 00:09:12.406 336 11163.45 563.43 54427.08 88888.00 2015-12-02 00:09:12.906 336 11163.51 563.41 54427.19 88888.00 2015-12-02 00:09:13.406 336 11163.58 563.38 54427.22 88888.00 2015-12-02 00:09:13.906 336 11163.65 563.27 54427.42 88888.00 2015-12-02 00:09:14.406 336 11163.70 563.17 54427.58 88888.00 2015-12-02 00:09:14.906 336 11163.84 563.06 54427.61 88888.00 2015-12-02 00:09:15.406 336 11163.94 562.98 54427.66 88888.00 2015-12-02 00:09:15.906 336 11163.95 562.93 54427.78 88888.00 2015-12-02 00:09:16.406 336 11163.96 562.89 54427.81 88888.00 2015-12-02 00:09:16.906 336 11164.05 562.83 54427.89 88888.00 2015-12-02 00:09:17.406 336 11164.07 562.78 54428.00 88888.00 2015-12-02 00:09:17.906 336 11164.15 562.73 54428.10 88888.00 2015-12-02 00:09:18.406 336 11164.17 562.64 54428.13 88888.00 2015-12-02 00:09:18.906 336 11164.21 562.59 54428.30 88888.00 2015-12-02 00:09:19.406 336 11164.23 562.50 54428.44 88888.00 2015-12-02 00:09:19.906 336 11164.23 562.42 54428.60 88888.00 2015-12-02 00:09:20.406 336 11164.27 562.39 54428.68 88888.00 2015-12-02 00:09:20.906 336 11164.34 562.34 54428.71 88888.00 2015-12-02 00:09:21.406 336 11164.42 562.27 54428.82 88888.00 2015-12-02 00:09:21.906 336 11164.39 562.19 54428.93 88888.00 2015-12-02 00:09:22.406 336 11164.43 562.16 54429.04 88888.00 2015-12-02 00:09:22.906 336 11164.42 562.09 54429.16 88888.00 2015-12-02 00:09:23.406 336 11164.40 561.98 54429.30 88888.00 2015-12-02 00:09:23.906 336 11164.42 561.89 54429.24 88888.00 2015-12-02 00:09:24.406 336 11164.39 561.83 54429.32 88888.00 2015-12-02 00:09:24.906 336 11164.39 561.75 54429.50 88888.00 2015-12-02 00:09:25.406 336 11164.38 561.65 54429.62 88888.00 2015-12-02 00:09:25.906 336 11164.38 561.51 54429.70 88888.00 2015-12-02 00:09:26.406 336 11164.32 561.39 54429.68 88888.00 2015-12-02 00:09:26.906 336 11164.27 561.26 54429.74 88888.00 2015-12-02 00:09:27.406 336 11164.23 561.15 54429.83 88888.00 2015-12-02 00:09:27.906 336 11164.22 561.08 54429.89 88888.00 2015-12-02 00:09:28.406 336 11164.18 561.04 54429.76 88888.00 2015-12-02 00:09:28.906 336 11164.15 560.92 54429.83 88888.00 2015-12-02 00:09:29.406 336 11164.10 560.87 54429.91 88888.00 2015-12-02 00:09:29.906 336 11164.10 560.80 54429.95 88888.00 2015-12-02 00:09:30.406 336 11164.12 560.71 54430.03 88888.00 2015-12-02 00:09:30.906 336 11164.10 560.63 54430.13 88888.00 2015-12-02 00:09:31.406 336 11164.15 560.62 54430.17 88888.00 2015-12-02 00:09:31.906 336 11164.21 560.61 54430.30 88888.00 2015-12-02 00:09:32.406 336 11164.22 560.50 54430.38 88888.00 2015-12-02 00:09:32.906 336 11164.16 560.45 54430.44 88888.00 2015-12-02 00:09:33.406 336 11164.12 560.40 54430.64 88888.00 2015-12-02 00:09:33.906 336 11164.05 560.44 54430.76 88888.00 2015-12-02 00:09:34.406 336 11164.05 560.41 54430.98 88888.00 2015-12-02 00:09:34.906 336 11164.08 560.33 54431.00 88888.00 2015-12-02 00:09:35.406 336 11164.08 560.28 54431.14 88888.00 2015-12-02 00:09:35.906 336 11164.02 560.25 54431.24 88888.00 2015-12-02 00:09:36.406 336 11163.97 560.20 54431.34 88888.00 2015-12-02 00:09:36.906 336 11163.95 560.08 54431.52 88888.00 2015-12-02 00:09:37.406 336 11163.87 560.03 54431.61 88888.00 2015-12-02 00:09:37.906 336 11163.86 560.00 54431.64 88888.00 2015-12-02 00:09:38.406 336 11163.79 559.94 54431.71 88888.00 2015-12-02 00:09:38.906 336 11163.72 559.83 54431.79 88888.00 2015-12-02 00:09:39.406 336 11163.79 559.69 54431.84 88888.00 2015-12-02 00:09:39.906 336 11163.76 559.56 54431.95 88888.00 2015-12-02 00:09:40.406 336 11163.76 559.45 54431.91 88888.00 2015-12-02 00:09:40.906 336 11163.74 559.37 54432.05 88888.00 2015-12-02 00:09:41.406 336 11163.69 559.31 54432.10 88888.00 2015-12-02 00:09:41.906 336 11163.68 559.24 54432.14 88888.00 2015-12-02 00:09:42.406 336 11163.63 559.19 54432.17 88888.00 2015-12-02 00:09:42.906 336 11163.58 559.10 54432.19 88888.00 2015-12-02 00:09:43.406 336 11163.56 559.05 54432.39 88888.00 2015-12-02 00:09:43.906 336 11163.49 559.01 54432.50 88888.00 2015-12-02 00:09:44.406 336 11163.53 558.98 54432.65 88888.00 2015-12-02 00:09:44.906 336 11163.48 558.92 54432.77 88888.00 2015-12-02 00:09:45.406 336 11163.42 558.86 54432.91 88888.00 2015-12-02 00:09:45.906 336 11163.39 558.78 54432.96 88888.00 2015-12-02 00:09:46.406 336 11163.34 558.71 54433.03 88888.00 2015-12-02 00:09:46.906 336 11163.27 558.63 54433.19 88888.00 2015-12-02 00:09:47.406 336 11163.28 558.50 54433.27 88888.00 2015-12-02 00:09:47.906 336 11163.29 558.41 54433.35 88888.00 2015-12-02 00:09:48.406 336 11163.19 558.27 54433.34 88888.00 2015-12-02 00:09:48.906 336 11163.16 558.19 54433.46 88888.00 2015-12-02 00:09:49.406 336 11163.18 558.06 54433.55 88888.00 2015-12-02 00:09:49.906 336 11163.09 558.00 54433.70 88888.00 2015-12-02 00:09:50.406 336 11163.02 557.88 54433.74 88888.00 2015-12-02 00:09:50.906 336 11163.06 557.72 54433.71 88888.00 2015-12-02 00:09:51.406 336 11163.02 557.60 54433.73 88888.00 2015-12-02 00:09:51.906 336 11162.98 557.49 54433.86 88888.00 2015-12-02 00:09:52.406 336 11162.98 557.38 54433.90 88888.00 2015-12-02 00:09:52.906 336 11162.96 557.27 54433.92 88888.00 2015-12-02 00:09:53.406 336 11162.98 557.11 54434.05 88888.00 2015-12-02 00:09:53.906 336 11162.96 557.01 54434.12 88888.00 2015-12-02 00:09:54.406 336 11162.96 556.84 54434.15 88888.00 2015-12-02 00:09:54.906 336 11162.90 556.75 54434.19 88888.00 2015-12-02 00:09:55.406 336 11162.88 556.64 54434.30 88888.00 2015-12-02 00:09:55.906 336 11162.92 556.44 54434.40 88888.00 2015-12-02 00:09:56.406 336 11162.88 556.40 54434.52 88888.00 2015-12-02 00:09:56.906 336 11162.79 556.39 54434.60 88888.00 2015-12-02 00:09:57.406 336 11162.79 556.32 54434.66 88888.00 2015-12-02 00:09:57.906 336 11162.79 556.19 54434.82 88888.00 2015-12-02 00:09:58.406 336 11162.77 556.10 54435.01 88888.00 2015-12-02 00:09:58.906 336 11162.74 556.06 54435.05 88888.00 2015-12-02 00:09:59.406 336 11162.72 556.03 54435.11 88888.00 2015-12-02 00:09:59.906 336 11162.70 555.98 54435.26 88888.00 2015-12-02 00:10:00.406 336 11162.64 555.90 54435.31 88888.00 2015-12-02 00:10:00.906 336 11162.56 555.84 54435.40 88888.00 2015-12-02 00:10:01.406 336 11162.54 555.84 54435.52 88888.00 2015-12-02 00:10:01.906 336 11162.48 555.83 54435.63 88888.00 2015-12-02 00:10:02.406 336 11162.43 555.76 54435.90 88888.00 2015-12-02 00:10:02.906 336 11162.36 555.73 54435.98 88888.00 2015-12-02 00:10:03.406 336 11162.27 555.69 54436.06 88888.00 2015-12-02 00:10:03.906 336 11162.20 555.66 54436.12 88888.00 2015-12-02 00:10:04.406 336 11162.13 555.64 54436.20 88888.00 2015-12-02 00:10:04.906 336 11162.08 555.58 54436.27 88888.00 2015-12-02 00:10:05.406 336 11161.99 555.55 54436.47 88888.00 2015-12-02 00:10:05.906 336 11161.92 555.52 54436.69 88888.00 2015-12-02 00:10:06.406 336 11161.80 555.49 54436.79 88888.00 2015-12-02 00:10:06.906 336 11161.75 555.46 54436.93 88888.00 2015-12-02 00:10:07.406 336 11161.68 555.40 54437.11 88888.00 2015-12-02 00:10:07.906 336 11161.59 555.30 54437.28 88888.00 2015-12-02 00:10:08.406 336 11161.51 555.22 54437.39 88888.00 2015-12-02 00:10:08.906 336 11161.46 555.13 54437.48 88888.00 2015-12-02 00:10:09.406 336 11161.38 555.02 54437.48 88888.00 2015-12-02 00:10:09.906 336 11161.34 554.95 54437.57 88888.00 2015-12-02 00:10:10.406 336 11161.30 554.88 54437.70 88888.00 2015-12-02 00:10:10.906 336 11161.30 554.85 54437.72 88888.00 2015-12-02 00:10:11.406 336 11161.19 554.79 54437.86 88888.00 2015-12-02 00:10:11.906 336 11161.20 554.64 54437.94 88888.00 2015-12-02 00:10:12.406 336 11161.15 554.57 54438.04 88888.00 2015-12-02 00:10:12.906 336 11161.05 554.59 54438.21 88888.00 2015-12-02 00:10:13.406 336 11160.97 554.58 54438.18 88888.00 2015-12-02 00:10:13.906 336 11160.88 554.54 54438.30 88888.00 2015-12-02 00:10:14.406 336 11160.88 554.44 54438.51 88888.00 2015-12-02 00:10:14.906 336 11160.84 554.39 54438.65 88888.00 2015-12-02 00:10:15.406 336 11160.88 554.34 54438.79 88888.00 2015-12-02 00:10:15.906 336 11160.89 554.37 54438.89 88888.00 2015-12-02 00:10:16.406 336 11160.87 554.24 54439.03 88888.00 2015-12-02 00:10:16.906 336 11160.78 554.22 54439.14 88888.00 2015-12-02 00:10:17.406 336 11160.74 554.21 54439.31 88888.00 2015-12-02 00:10:17.906 336 11160.81 554.14 54439.47 88888.00 2015-12-02 00:10:18.406 336 11160.87 554.14 54439.54 88888.00 2015-12-02 00:10:18.906 336 11160.91 554.06 54439.60 88888.00 2015-12-02 00:10:19.406 336 11160.87 553.96 54439.78 88888.00 2015-12-02 00:10:19.906 336 11160.86 553.92 54439.96 88888.00 2015-12-02 00:10:20.406 336 11160.89 553.86 54440.13 88888.00 2015-12-02 00:10:20.906 336 11160.89 553.81 54440.28 88888.00 2015-12-02 00:10:21.406 336 11160.94 553.77 54440.28 88888.00 2015-12-02 00:10:21.906 336 11160.99 553.68 54440.45 88888.00 2015-12-02 00:10:22.406 336 11160.97 553.64 54440.54 88888.00 2015-12-02 00:10:22.906 336 11160.94 553.62 54440.66 88888.00 2015-12-02 00:10:23.406 336 11160.93 553.62 54440.75 88888.00 2015-12-02 00:10:23.906 336 11160.94 553.58 54440.85 88888.00 2015-12-02 00:10:24.406 336 11160.91 553.46 54441.02 88888.00 2015-12-02 00:10:24.906 336 11160.88 553.39 54441.09 88888.00 2015-12-02 00:10:25.406 336 11160.83 553.33 54441.14 88888.00 2015-12-02 00:10:25.906 336 11160.78 553.23 54441.19 88888.00 2015-12-02 00:10:26.406 336 11160.76 553.21 54441.34 88888.00 2015-12-02 00:10:26.906 336 11160.71 553.20 54441.53 88888.00 2015-12-02 00:10:27.406 336 11160.63 553.13 54441.53 88888.00 2015-12-02 00:10:27.906 336 11160.60 553.11 54441.55 88888.00 2015-12-02 00:10:28.406 336 11160.58 553.06 54441.62 88888.00 2015-12-02 00:10:28.906 336 11160.57 552.99 54441.71 88888.00 2015-12-02 00:10:29.406 336 11160.49 552.88 54441.87 88888.00 2015-12-02 00:10:29.906 336 11160.49 552.79 54441.91 88888.00 2015-12-02 00:10:30.406 336 11160.45 552.78 54441.97 88888.00 2015-12-02 00:10:30.906 336 11160.36 552.72 54442.10 88888.00 2015-12-02 00:10:31.406 336 11160.32 552.70 54442.23 88888.00 2015-12-02 00:10:31.906 336 11160.29 552.61 54442.24 88888.00 2015-12-02 00:10:32.406 336 11160.29 552.55 54442.35 88888.00 2015-12-02 00:10:32.906 336 11160.24 552.48 54442.51 88888.00 2015-12-02 00:10:33.406 336 11160.21 552.47 54442.52 88888.00 2015-12-02 00:10:33.906 336 11160.19 552.46 54442.64 88888.00 2015-12-02 00:10:34.406 336 11160.11 552.46 54442.61 88888.00 2015-12-02 00:10:34.906 336 11160.05 552.40 54442.63 88888.00 2015-12-02 00:10:35.406 336 11159.97 552.33 54442.68 88888.00 2015-12-02 00:10:35.906 336 11159.87 552.31 54442.75 88888.00 2015-12-02 00:10:36.406 336 11159.87 552.30 54442.85 88888.00 2015-12-02 00:10:36.906 336 11159.84 552.27 54442.89 88888.00 2015-12-02 00:10:37.406 336 11159.66 552.21 54443.00 88888.00 2015-12-02 00:10:37.906 336 11159.59 552.14 54443.13 88888.00 2015-12-02 00:10:38.406 336 11159.45 552.10 54443.18 88888.00 2015-12-02 00:10:38.906 336 11159.35 552.06 54443.27 88888.00 2015-12-02 00:10:39.406 336 11159.27 551.99 54443.35 88888.00 2015-12-02 00:10:39.906 336 11159.21 551.93 54443.28 88888.00 2015-12-02 00:10:40.406 336 11159.15 551.83 54443.36 88888.00 2015-12-02 00:10:40.906 336 11159.05 551.81 54443.57 88888.00 2015-12-02 00:10:41.406 336 11159.05 551.83 54443.77 88888.00 2015-12-02 00:10:41.906 336 11159.08 551.78 54443.80 88888.00 2015-12-02 00:10:42.406 336 11159.00 551.79 54443.93 88888.00 2015-12-02 00:10:42.906 336 11158.90 551.80 54444.14 88888.00 2015-12-02 00:10:43.406 336 11158.88 551.83 54444.26 88888.00 2015-12-02 00:10:43.906 336 11158.75 551.87 54444.36 88888.00 2015-12-02 00:10:44.406 336 11158.74 551.91 54444.45 88888.00 2015-12-02 00:10:44.906 336 11158.77 551.92 54444.62 88888.00 2015-12-02 00:10:45.406 336 11158.68 551.93 54444.83 88888.00 2015-12-02 00:10:45.906 336 11158.59 551.99 54444.93 88888.00 2015-12-02 00:10:46.406 336 11158.52 552.01 54445.01 88888.00 2015-12-02 00:10:46.906 336 11158.54 552.09 54445.10 88888.00 2015-12-02 00:10:47.406 336 11158.43 552.13 54445.21 88888.00 2015-12-02 00:10:47.906 336 11158.37 552.16 54445.40 88888.00 2015-12-02 00:10:48.406 336 11158.32 552.20 54445.53 88888.00 2015-12-02 00:10:48.906 336 11158.31 552.16 54445.56 88888.00 2015-12-02 00:10:49.406 336 11158.26 552.19 54445.67 88888.00 2015-12-02 00:10:49.906 336 11158.33 552.20 54445.74 88888.00 2015-12-02 00:10:50.406 336 11158.26 552.21 54445.87 88888.00 2015-12-02 00:10:50.906 336 11158.25 552.16 54445.97 88888.00 2015-12-02 00:10:51.406 336 11158.32 552.11 54446.00 88888.00 2015-12-02 00:10:51.906 336 11158.31 552.05 54446.05 88888.00 2015-12-02 00:10:52.406 336 11158.31 552.01 54446.02 88888.00 2015-12-02 00:10:52.906 336 11158.30 551.91 54446.16 88888.00 2015-12-02 00:10:53.406 336 11158.33 551.79 54446.24 88888.00 2015-12-02 00:10:53.906 336 11158.31 551.66 54446.26 88888.00 2015-12-02 00:10:54.406 336 11158.36 551.52 54446.20 88888.00 2015-12-02 00:10:54.906 336 11158.33 551.42 54446.31 88888.00 2015-12-02 00:10:55.406 336 11158.28 551.34 54446.46 88888.00 2015-12-02 00:10:55.906 336 11158.21 551.25 54446.47 88888.00 2015-12-02 00:10:56.406 336 11158.16 551.12 54446.49 88888.00 2015-12-02 00:10:56.906 336 11158.15 551.02 54446.67 88888.00 2015-12-02 00:10:57.406 336 11158.11 550.94 54446.81 88888.00 2015-12-02 00:10:57.906 336 11158.07 550.92 54446.94 88888.00 2015-12-02 00:10:58.406 336 11158.01 550.90 54446.99 88888.00 2015-12-02 00:10:58.906 336 11157.91 550.86 54447.12 88888.00 2015-12-02 00:10:59.407 336 11157.81 550.90 54447.25 88888.00 2015-12-02 00:10:59.907 336 11157.75 550.92 54447.51 88888.00 2015-12-02 00:11:00.407 336 11157.70 550.91 54447.63 88888.00 2015-12-02 00:11:00.907 336 11157.58 550.87 54447.70 88888.00 2015-12-02 00:11:01.407 336 11157.52 550.85 54447.81 88888.00 2015-12-02 00:11:01.907 336 11157.44 550.92 54447.85 88888.00 2015-12-02 00:11:02.407 336 11157.38 550.94 54448.10 88888.00 2015-12-02 00:11:02.907 336 11157.38 550.95 54448.21 88888.00 2015-12-02 00:11:03.407 336 11157.42 550.99 54448.38 88888.00 2015-12-02 00:11:03.907 336 11157.37 550.96 54448.51 88888.00 2015-12-02 00:11:04.407 336 11157.32 550.91 54448.62 88888.00 2015-12-02 00:11:04.907 336 11157.36 550.91 54448.70 88888.00 2015-12-02 00:11:05.407 336 11157.33 550.88 54448.91 88888.00 2015-12-02 00:11:05.907 336 11157.33 550.86 54448.95 88888.00 2015-12-02 00:11:06.407 336 11157.31 550.84 54448.90 88888.00 2015-12-02 00:11:06.907 336 11157.29 550.82 54449.04 88888.00 2015-12-02 00:11:07.407 336 11157.26 550.86 54449.21 88888.00 2015-12-02 00:11:07.907 336 11157.16 550.85 54449.32 88888.00 2015-12-02 00:11:08.407 336 11157.04 550.77 54449.24 88888.00 2015-12-02 00:11:08.907 336 11157.00 550.76 54449.39 88888.00 2015-12-02 00:11:09.407 336 11156.96 550.74 54449.56 88888.00 2015-12-02 00:11:09.907 336 11156.82 550.68 54449.59 88888.00 2015-12-02 00:11:10.407 336 11156.74 550.73 54449.53 88888.00 2015-12-02 00:11:10.907 336 11156.63 550.75 54449.51 88888.00 2015-12-02 00:11:11.407 336 11156.64 550.75 54449.61 88888.00 2015-12-02 00:11:11.907 336 11156.49 550.77 54449.77 88888.00 2015-12-02 00:11:12.407 336 11156.40 550.77 54449.87 88888.00 2015-12-02 00:11:12.907 336 11156.39 550.73 54449.95 88888.00 2015-12-02 00:11:13.407 336 11156.31 550.71 54450.00 88888.00 2015-12-02 00:11:13.907 336 11156.32 550.69 54450.26 88888.00 2015-12-02 00:11:14.407 336 11156.24 550.74 54450.30 88888.00 2015-12-02 00:11:14.907 336 11156.19 550.79 54450.47 88888.00 2015-12-02 00:11:15.407 336 11156.13 550.78 54450.55 88888.00 2015-12-02 00:11:15.907 336 11156.06 550.75 54450.63 88888.00 2015-12-02 00:11:16.407 336 11156.02 550.77 54450.82 88888.00 2015-12-02 00:11:16.907 336 11155.90 550.82 54450.99 88888.00 2015-12-02 00:11:17.407 336 11155.90 550.90 54451.02 88888.00 2015-12-02 00:11:17.907 336 11155.86 550.90 54451.14 88888.00 2015-12-02 00:11:18.407 336 11155.80 550.94 54451.19 88888.00 2015-12-02 00:11:18.907 336 11155.79 550.95 54451.36 88888.00 2015-12-02 00:11:19.407 336 11155.84 551.01 54451.50 88888.00 2015-12-02 00:11:19.907 336 11155.75 551.11 54451.51 88888.00 2015-12-02 00:11:20.407 336 11155.60 551.15 54451.54 88888.00 2015-12-02 00:11:20.907 336 11155.46 551.15 54451.61 88888.00 2015-12-02 00:11:21.407 336 11155.43 551.23 54451.71 88888.00 2015-12-02 00:11:21.907 336 11155.38 551.26 54451.78 88888.00 2015-12-02 00:11:22.407 336 11155.29 551.30 54451.78 88888.00 2015-12-02 00:11:22.907 336 11155.24 551.33 54451.80 88888.00 2015-12-02 00:11:23.407 336 11155.13 551.34 54451.96 88888.00 2015-12-02 00:11:23.907 336 11155.08 551.40 54452.08 88888.00 2015-12-02 00:11:24.407 336 11155.01 551.44 54452.14 88888.00 2015-12-02 00:11:24.907 336 11155.04 551.40 54452.20 88888.00 2015-12-02 00:11:25.407 336 11155.01 551.41 54452.24 88888.00 2015-12-02 00:11:25.907 336 11154.88 551.42 54452.34 88888.00 2015-12-02 00:11:26.407 336 11154.75 551.44 54452.35 88888.00 2015-12-02 00:11:26.907 336 11154.72 551.49 54452.39 88888.00 2015-12-02 00:11:27.407 336 11154.72 551.50 54452.40 88888.00 2015-12-02 00:11:27.907 336 11154.72 551.44 54452.49 88888.00 2015-12-02 00:11:28.407 336 11154.70 551.46 54452.56 88888.00 2015-12-02 00:11:28.907 336 11154.69 551.51 54452.61 88888.00 2015-12-02 00:11:29.407 336 11154.65 551.49 54452.66 88888.00 2015-12-02 00:11:29.907 336 11154.66 551.51 54452.82 88888.00 2015-12-02 00:11:30.407 336 11154.65 551.55 54452.87 88888.00 2015-12-02 00:11:30.907 336 11154.62 551.58 54452.92 88888.00 2015-12-02 00:11:31.407 336 11154.55 551.60 54452.91 88888.00 2015-12-02 00:11:31.907 336 11154.48 551.58 54453.02 88888.00 2015-12-02 00:11:32.407 336 11154.35 551.59 54453.24 88888.00 2015-12-02 00:11:32.907 336 11154.36 551.62 54453.37 88888.00 2015-12-02 00:11:33.407 336 11154.31 551.61 54453.33 88888.00 2015-12-02 00:11:33.907 336 11154.30 551.64 54453.36 88888.00 2015-12-02 00:11:34.407 336 11154.25 551.64 54453.35 88888.00 2015-12-02 00:11:34.907 336 11154.17 551.66 54453.36 88888.00 2015-12-02 00:11:35.407 336 11154.12 551.62 54453.40 88888.00 2015-12-02 00:11:35.907 336 11154.07 551.66 54453.44 88888.00 2015-12-02 00:11:36.407 336 11153.96 551.76 54453.21 88888.00 2015-12-02 00:11:36.907 336 11153.89 551.76 54453.48 88888.00 2015-12-02 00:11:37.407 336 11153.86 551.75 54453.59 88888.00 2015-12-02 00:11:37.907 336 11153.83 551.72 54453.60 88888.00 2015-12-02 00:11:38.407 336 11153.73 551.74 54453.63 88888.00 2015-12-02 00:11:38.907 336 11153.71 551.77 54453.64 88888.00 2015-12-02 00:11:39.407 336 11153.66 551.77 54453.71 88888.00 2015-12-02 00:11:39.907 336 11153.70 551.71 54453.57 88888.00 2015-12-02 00:11:40.407 336 11153.65 551.71 54453.65 88888.00 2015-12-02 00:11:40.907 336 11153.68 551.64 54453.64 88888.00 2015-12-02 00:11:41.407 336 11153.66 551.58 54453.65 88888.00 2015-12-02 00:11:41.907 336 11153.59 551.53 54453.72 88888.00 2015-12-02 00:11:42.407 336 11153.62 551.47 54453.73 88888.00 2015-12-02 00:11:42.907 336 11153.62 551.49 54453.66 88888.00 2015-12-02 00:11:43.407 336 11153.63 551.49 54453.59 88888.00 2015-12-02 00:11:43.907 336 11153.61 551.45 54453.60 88888.00 2015-12-02 00:11:44.407 336 11153.57 551.46 54453.65 88888.00 2015-12-02 00:11:44.907 336 11153.60 551.50 54453.63 88888.00 2015-12-02 00:11:45.407 336 11153.60 551.44 54453.81 88888.00 2015-12-02 00:11:45.907 336 11153.55 551.50 54453.89 88888.00 2015-12-02 00:11:46.407 336 11153.54 551.50 54453.81 88888.00 2015-12-02 00:11:46.907 336 11153.54 551.55 54453.89 88888.00 2015-12-02 00:11:47.407 336 11153.49 551.55 54453.93 88888.00 2015-12-02 00:11:47.907 336 11153.45 551.63 54453.96 88888.00 2015-12-02 00:11:48.407 336 11153.37 551.67 54453.96 88888.00 2015-12-02 00:11:48.907 336 11153.28 551.69 54454.03 88888.00 2015-12-02 00:11:49.407 336 11153.24 551.71 54454.12 88888.00 2015-12-02 00:11:49.907 336 11153.23 551.79 54454.24 88888.00 2015-12-02 00:11:50.407 336 11153.16 551.83 54454.14 88888.00 2015-12-02 00:11:50.907 336 11153.18 551.86 54453.99 88888.00 2015-12-02 00:11:51.407 336 11153.20 551.87 54453.91 88888.00 2015-12-02 00:11:51.907 336 11153.20 551.84 54453.92 88888.00 2015-12-02 00:11:52.407 336 11153.19 551.84 54454.03 88888.00 2015-12-02 00:11:52.907 336 11153.20 551.83 54454.08 88888.00 2015-12-02 00:11:53.407 336 11153.12 551.85 54454.16 88888.00 2015-12-02 00:11:53.907 336 11153.16 551.85 54454.17 88888.00 2015-12-02 00:11:54.407 336 11153.15 551.84 54454.22 88888.00 2015-12-02 00:11:54.907 336 11153.14 551.80 54454.34 88888.00 2015-12-02 00:11:55.407 336 11153.21 551.86 54454.50 88888.00 2015-12-02 00:11:55.907 336 11153.12 551.88 54454.60 88888.00 2015-12-02 00:11:56.407 336 11153.05 551.83 54454.54 88888.00 2015-12-02 00:11:56.907 336 11153.04 551.76 54454.57 88888.00 2015-12-02 00:11:57.407 336 11153.02 551.75 54454.60 88888.00 2015-12-02 00:11:57.907 336 11152.89 551.76 54454.71 88888.00 2015-12-02 00:11:58.407 336 11152.89 551.71 54454.75 88888.00 2015-12-02 00:11:58.907 336 11152.88 551.71 54454.78 88888.00 2015-12-02 00:11:59.407 336 11152.86 551.76 54454.69 88888.00 2015-12-02 00:11:59.907 336 11152.79 551.71 54454.62 88888.00 2015-12-02 00:12:00.407 336 11152.76 551.74 54454.65 88888.00 2015-12-02 00:12:00.907 336 11152.65 551.79 54454.75 88888.00 2015-12-02 00:12:01.407 336 11152.62 551.84 54454.83 88888.00 2015-12-02 00:12:01.907 336 11152.61 551.87 54454.94 88888.00 2015-12-02 00:12:02.407 336 11152.58 551.86 54454.94 88888.00 2015-12-02 00:12:02.907 336 11152.58 551.89 54454.97 88888.00 2015-12-02 00:12:03.407 336 11152.57 551.97 54455.07 88888.00 2015-12-02 00:12:03.907 336 11152.58 552.05 54455.06 88888.00 2015-12-02 00:12:04.407 336 11152.50 552.04 54455.19 88888.00 2015-12-02 00:12:04.907 336 11152.53 552.04 54455.26 88888.00 2015-12-02 00:12:05.407 336 11152.56 552.02 54455.24 88888.00 2015-12-02 00:12:05.907 336 11152.56 552.03 54455.35 88888.00 2015-12-02 00:12:06.407 336 11152.53 552.05 54455.35 88888.00 2015-12-02 00:12:06.907 336 11152.47 552.10 54455.39 88888.00 2015-12-02 00:12:07.407 336 11152.46 552.10 54455.44 88888.00 2015-12-02 00:12:07.907 336 11152.41 552.11 54455.41 88888.00 2015-12-02 00:12:08.407 336 11152.39 552.12 54455.38 88888.00 2015-12-02 00:12:08.907 336 11152.39 552.17 54455.44 88888.00 2015-12-02 00:12:09.407 336 11152.37 552.21 54455.59 88888.00 2015-12-02 00:12:09.907 336 11152.30 552.27 54455.73 88888.00 2015-12-02 00:12:10.407 336 11152.29 552.34 54455.82 88888.00 2015-12-02 00:12:10.907 336 11152.19 552.36 54455.93 88888.00 2015-12-02 00:12:11.407 336 11152.15 552.43 54456.02 88888.00 2015-12-02 00:12:11.907 336 11152.08 552.51 54456.03 88888.00 2015-12-02 00:12:12.407 336 11152.01 552.47 54456.11 88888.00 2015-12-02 00:12:12.907 336 11151.93 552.50 54456.14 88888.00 2015-12-02 00:12:13.407 336 11151.93 552.56 54456.25 88888.00 2015-12-02 00:12:13.907 336 11151.93 552.59 54456.23 88888.00 2015-12-02 00:12:14.407 336 11151.92 552.56 54456.27 88888.00 2015-12-02 00:12:14.907 336 11151.79 552.57 54456.29 88888.00 2015-12-02 00:12:15.407 336 11151.77 552.63 54456.35 88888.00 2015-12-02 00:12:15.907 336 11151.84 552.62 54456.38 88888.00 2015-12-02 00:12:16.407 336 11151.88 552.68 54456.50 88888.00 2015-12-02 00:12:16.907 336 11151.93 552.73 54456.41 88888.00 2015-12-02 00:12:17.407 336 11151.93 552.81 54456.49 88888.00 2015-12-02 00:12:17.907 336 11151.88 552.82 54456.67 88888.00 2015-12-02 00:12:18.407 336 11151.84 552.86 54456.81 88888.00 2015-12-02 00:12:18.907 336 11151.85 552.90 54456.82 88888.00 2015-12-02 00:12:19.407 336 11151.82 552.90 54456.76 88888.00 2015-12-02 00:12:19.907 336 11151.78 552.92 54456.77 88888.00 2015-12-02 00:12:20.407 336 11151.77 552.98 54456.81 88888.00 2015-12-02 00:12:20.907 336 11151.77 553.02 54456.82 88888.00 2015-12-02 00:12:21.407 336 11151.74 553.10 54456.93 88888.00 2015-12-02 00:12:21.907 336 11151.64 553.14 54456.99 88888.00 2015-12-02 00:12:22.407 336 11151.53 553.13 54456.99 88888.00 2015-12-02 00:12:22.907 336 11151.48 553.18 54457.00 88888.00 2015-12-02 00:12:23.407 336 11151.45 553.23 54457.06 88888.00 2015-12-02 00:12:23.907 336 11151.38 553.27 54457.06 88888.00 2015-12-02 00:12:24.407 336 11151.29 553.30 54457.07 88888.00 2015-12-02 00:12:24.907 336 11151.19 553.33 54457.15 88888.00 2015-12-02 00:12:25.407 336 11151.11 553.41 54457.31 88888.00 2015-12-02 00:12:25.907 336 11151.05 553.45 54457.22 88888.00 2015-12-02 00:12:26.407 336 11150.94 553.49 54457.32 88888.00 2015-12-02 00:12:26.907 336 11150.88 553.53 54457.38 88888.00 2015-12-02 00:12:27.407 336 11150.77 553.56 54457.41 88888.00 2015-12-02 00:12:27.907 336 11150.68 553.58 54457.41 88888.00 2015-12-02 00:12:28.407 336 11150.64 553.63 54457.45 88888.00 2015-12-02 00:12:28.907 336 11150.53 553.66 54457.50 88888.00 2015-12-02 00:12:29.407 336 11150.49 553.64 54457.48 88888.00 2015-12-02 00:12:29.907 336 11150.42 553.64 54457.41 88888.00 2015-12-02 00:12:30.407 336 11150.25 553.66 54457.42 88888.00 2015-12-02 00:12:30.907 336 11150.16 553.66 54457.48 88888.00 2015-12-02 00:12:31.407 336 11150.09 553.64 54457.47 88888.00 2015-12-02 00:12:31.907 336 11150.05 553.61 54457.43 88888.00 2015-12-02 00:12:32.407 336 11149.96 553.52 54457.45 88888.00 2015-12-02 00:12:32.907 336 11149.80 553.47 54457.49 88888.00 2015-12-02 00:12:33.407 336 11149.73 553.45 54457.49 88888.00 2015-12-02 00:12:33.907 336 11149.64 553.40 54457.48 88888.00 2015-12-02 00:12:34.407 336 11149.60 553.38 54457.48 88888.00 2015-12-02 00:12:34.907 336 11149.59 553.36 54457.61 88888.00 2015-12-02 00:12:35.407 336 11149.50 553.32 54457.61 88888.00 2015-12-02 00:12:35.907 336 11149.45 553.28 54457.72 88888.00 2015-12-02 00:12:36.407 336 11149.44 553.29 54457.73 88888.00 2015-12-02 00:12:36.907 336 11149.32 553.26 54457.72 88888.00 2015-12-02 00:12:37.407 336 11149.26 553.27 54457.78 88888.00 2015-12-02 00:12:37.907 336 11149.21 553.27 54457.80 88888.00 2015-12-02 00:12:38.407 336 11149.17 553.23 54457.80 88888.00 2015-12-02 00:12:38.907 336 11149.18 553.21 54457.84 88888.00 2015-12-02 00:12:39.407 336 11149.08 553.29 54457.80 88888.00 2015-12-02 00:12:39.907 336 11149.01 553.31 54457.84 88888.00 2015-12-02 00:12:40.407 336 11148.87 553.33 54457.95 88888.00 2015-12-02 00:12:40.907 336 11148.79 553.35 54457.95 88888.00 2015-12-02 00:12:41.407 336 11148.71 553.38 54458.02 88888.00 2015-12-02 00:12:41.907 336 11148.58 553.49 54458.07 88888.00 2015-12-02 00:12:42.407 336 11148.52 553.58 54458.07 88888.00 2015-12-02 00:12:42.907 336 11148.40 553.57 54458.13 88888.00 2015-12-02 00:12:43.407 336 11148.30 553.60 54458.17 88888.00 2015-12-02 00:12:43.907 336 11148.24 553.69 54458.25 88888.00 2015-12-02 00:12:44.407 336 11148.14 553.71 54458.25 88888.00 2015-12-02 00:12:44.907 336 11148.03 553.69 54458.35 88888.00 2015-12-02 00:12:45.407 336 11147.93 553.70 54458.33 88888.00 2015-12-02 00:12:45.907 336 11147.82 553.77 54458.27 88888.00 2015-12-02 00:12:46.407 336 11147.74 553.82 54458.40 88888.00 2015-12-02 00:12:46.907 336 11147.62 553.81 54458.39 88888.00 2015-12-02 00:12:47.407 336 11147.50 553.77 54458.42 88888.00 2015-12-02 00:12:47.907 336 11147.38 553.81 54458.55 88888.00 2015-12-02 00:12:48.407 336 11147.35 553.87 54458.63 88888.00 2015-12-02 00:12:48.907 336 11147.29 553.91 54458.63 88888.00 2015-12-02 00:12:49.407 336 11147.19 553.89 54458.72 88888.00 2015-12-02 00:12:49.907 336 11147.07 553.92 54458.79 88888.00 2015-12-02 00:12:50.407 336 11146.96 553.95 54458.79 88888.00 2015-12-02 00:12:50.907 336 11146.86 553.96 54458.86 88888.00 2015-12-02 00:12:51.407 336 11146.76 553.97 54458.88 88888.00 2015-12-02 00:12:51.907 336 11146.71 553.91 54458.92 88888.00 2015-12-02 00:12:52.407 336 11146.66 553.91 54459.01 88888.00 2015-12-02 00:12:52.907 336 11146.57 553.94 54459.05 88888.00 2015-12-02 00:12:53.407 336 11146.49 553.90 54459.10 88888.00 2015-12-02 00:12:53.907 336 11146.52 553.87 54459.05 88888.00 2015-12-02 00:12:54.407 336 11146.45 553.94 54459.10 88888.00 2015-12-02 00:12:54.907 336 11146.38 553.95 54459.08 88888.00 2015-12-02 00:12:55.407 336 11146.36 553.94 54459.12 88888.00 2015-12-02 00:12:55.907 336 11146.34 553.95 54459.27 88888.00 2015-12-02 00:12:56.407 336 11146.28 553.96 54459.22 88888.00 2015-12-02 00:12:56.907 336 11146.26 553.96 54459.19 88888.00 2015-12-02 00:12:57.407 336 11146.17 553.91 54459.14 88888.00 2015-12-02 00:12:57.907 336 11146.04 553.87 54459.10 88888.00 2015-12-02 00:12:58.407 336 11146.01 553.86 54459.09 88888.00 2015-12-02 00:12:58.907 336 11145.88 553.81 54459.14 88888.00 2015-12-02 00:12:59.407 336 11145.86 553.80 54459.15 88888.00 2015-12-02 00:12:59.907 336 11145.77 553.80 54459.16 88888.00 2015-12-02 00:13:00.407 336 11145.72 553.72 54459.13 88888.00 2015-12-02 00:13:00.907 336 11145.73 553.68 54459.26 88888.00 2015-12-02 00:13:01.407 336 11145.66 553.68 54459.34 88888.00 2015-12-02 00:13:01.907 336 11145.61 553.63 54459.26 88888.00 2015-12-02 00:13:02.407 336 11145.52 553.63 54459.27 88888.00 2015-12-02 00:13:02.907 336 11145.41 553.60 54459.33 88888.00 2015-12-02 00:13:03.407 336 11145.41 553.56 54459.41 88888.00 2015-12-02 00:13:03.907 336 11145.40 553.55 54459.50 88888.00 2015-12-02 00:13:04.407 336 11145.31 553.53 54459.57 88888.00 2015-12-02 00:13:04.907 336 11145.19 553.48 54459.50 88888.00 2015-12-02 00:13:05.407 336 11145.16 553.44 54459.43 88888.00 2015-12-02 00:13:05.907 336 11145.16 553.39 54459.45 88888.00 2015-12-02 00:13:06.407 336 11145.04 553.37 54459.57 88888.00 2015-12-02 00:13:06.907 336 11144.97 553.33 54459.62 88888.00 2015-12-02 00:13:07.407 336 11144.88 553.31 54459.65 88888.00 2015-12-02 00:13:07.907 336 11144.77 553.32 54459.74 88888.00 2015-12-02 00:13:08.407 336 11144.68 553.36 54459.76 88888.00 2015-12-02 00:13:08.907 336 11144.57 553.30 54459.79 88888.00 2015-12-02 00:13:09.407 336 11144.46 553.33 54459.87 88888.00 2015-12-02 00:13:09.907 336 11144.42 553.28 54459.89 88888.00 2015-12-02 00:13:10.407 336 11144.36 553.20 54459.91 88888.00 2015-12-02 00:13:10.907 336 11144.37 553.15 54459.85 88888.00 2015-12-02 00:13:11.407 336 11144.30 553.11 54459.68 88888.00 2015-12-02 00:13:11.907 336 11144.24 553.11 54459.77 88888.00 2015-12-02 00:13:12.407 336 11144.16 553.01 54459.92 88888.00 2015-12-02 00:13:12.907 336 11144.16 553.02 54460.02 88888.00 2015-12-02 00:13:13.407 336 11144.17 553.07 54460.02 88888.00 2015-12-02 00:13:13.907 336 11144.14 553.02 54460.07 88888.00 2015-12-02 00:13:14.407 336 11144.08 552.96 54460.20 88888.00 2015-12-02 00:13:14.907 336 11144.05 552.90 54460.20 88888.00 2015-12-02 00:13:15.407 336 11143.98 552.86 54460.22 88888.00 2015-12-02 00:13:15.907 336 11143.94 552.85 54460.28 88888.00 2015-12-02 00:13:16.407 336 11143.87 552.82 54460.33 88888.00 2015-12-02 00:13:16.907 336 11143.73 552.81 54460.32 88888.00 2015-12-02 00:13:17.407 336 11143.63 552.80 54460.41 88888.00 2015-12-02 00:13:17.907 336 11143.52 552.81 54460.47 88888.00 2015-12-02 00:13:18.407 336 11143.42 552.76 54460.36 88888.00 2015-12-02 00:13:18.907 336 11143.28 552.76 54460.35 88888.00 2015-12-02 00:13:19.407 336 11143.21 552.77 54460.31 88888.00 2015-12-02 00:13:19.907 336 11143.07 552.71 54460.23 88888.00 2015-12-02 00:13:20.407 336 11143.07 552.76 54460.37 88888.00 2015-12-02 00:13:20.907 336 11142.91 552.80 54460.40 88888.00 2015-12-02 00:13:21.407 336 11142.88 552.88 54460.37 88888.00 2015-12-02 00:13:21.907 336 11142.77 552.98 54460.32 88888.00 2015-12-02 00:13:22.407 336 11142.59 553.03 54460.38 88888.00 2015-12-02 00:13:22.907 336 11142.48 553.09 54460.50 88888.00 2015-12-02 00:13:23.407 336 11142.31 553.10 54460.52 88888.00 2015-12-02 00:13:23.907 336 11142.26 553.16 54460.47 88888.00 2015-12-02 00:13:24.407 336 11142.07 553.16 54460.56 88888.00 2015-12-02 00:13:24.907 336 11141.89 553.21 54460.67 88888.00 2015-12-02 00:13:25.407 336 11141.91 553.21 54460.80 88888.00 2015-12-02 00:13:25.907 336 11141.89 553.21 54461.05 88888.00 2015-12-02 00:13:26.407 336 11141.78 553.12 54461.08 88888.00 2015-12-02 00:13:26.907 336 11141.58 553.11 54461.07 88888.00 2015-12-02 00:13:27.407 336 11141.54 553.11 54461.17 88888.00 2015-12-02 00:13:27.907 336 11141.57 553.06 54461.28 88888.00 2015-12-02 00:13:28.407 336 11141.57 553.03 54461.28 88888.00 2015-12-02 00:13:28.907 336 11141.50 552.98 54461.38 88888.00 2015-12-02 00:13:29.407 336 11141.45 552.97 54461.53 88888.00 2015-12-02 00:13:29.907 336 11141.48 552.97 54461.66 88888.00 2015-12-02 00:13:30.407 336 11141.42 552.96 54461.76 88888.00 2015-12-02 00:13:30.907 336 11141.34 552.93 54461.89 88888.00 2015-12-02 00:13:31.407 336 11141.36 552.94 54462.00 88888.00 2015-12-02 00:13:31.907 336 11141.28 552.93 54462.21 88888.00 2015-12-02 00:13:32.407 336 11141.23 552.88 54462.26 88888.00 2015-12-02 00:13:32.907 336 11141.13 552.90 54462.31 88888.00 2015-12-02 00:13:33.407 336 11141.10 552.95 54462.30 88888.00 2015-12-02 00:13:33.907 336 11141.03 552.99 54462.25 88888.00 2015-12-02 00:13:34.407 336 11140.94 552.99 54462.37 88888.00 2015-12-02 00:13:34.907 336 11140.84 552.96 54462.39 88888.00 2015-12-02 00:13:35.407 336 11140.68 552.92 54462.40 88888.00 2015-12-02 00:13:35.907 336 11140.60 552.93 54462.40 88888.00 2015-12-02 00:13:36.407 336 11140.55 552.95 54462.40 88888.00 2015-12-02 00:13:36.907 336 11140.48 552.99 54462.40 88888.00 2015-12-02 00:13:37.407 336 11140.30 553.01 54462.33 88888.00 2015-12-02 00:13:37.907 336 11140.18 553.01 54462.32 88888.00 2015-12-02 00:13:38.407 336 11140.01 553.01 54462.41 88888.00 2015-12-02 00:13:38.907 336 11139.82 552.94 54462.41 88888.00 2015-12-02 00:13:39.407 336 11139.72 552.92 54462.34 88888.00 2015-12-02 00:13:39.907 336 11139.76 552.92 54462.32 88888.00 2015-12-02 00:13:40.407 336 11139.71 552.86 54462.32 88888.00 2015-12-02 00:13:40.907 336 11139.61 552.84 54462.26 88888.00 2015-12-02 00:13:41.407 336 11139.46 552.80 54462.35 88888.00 2015-12-02 00:13:41.907 336 11139.44 552.75 54462.39 88888.00 2015-12-02 00:13:42.407 336 11139.44 552.70 54462.42 88888.00 2015-12-02 00:13:42.907 336 11139.33 552.71 54462.47 88888.00 2015-12-02 00:13:43.407 336 11139.12 552.70 54462.50 88888.00 2015-12-02 00:13:43.907 336 11139.17 552.65 54462.56 88888.00 2015-12-02 00:13:44.407 336 11139.12 552.65 54462.63 88888.00 2015-12-02 00:13:44.907 336 11138.89 552.70 54462.68 88888.00 2015-12-02 00:13:45.407 336 11138.86 552.80 54462.89 88888.00 2015-12-02 00:13:45.907 336 11138.78 552.84 54462.96 88888.00 2015-12-02 00:13:46.407 336 11138.68 552.87 54463.02 88888.00 2015-12-02 00:13:46.907 336 11138.62 552.98 54463.03 88888.00 2015-12-02 00:13:47.407 336 11138.52 553.06 54463.12 88888.00 2015-12-02 00:13:47.907 336 11138.41 553.11 54463.16 88888.00 2015-12-02 00:13:48.407 336 11138.26 553.12 54463.17 88888.00 2015-12-02 00:13:48.907 336 11138.24 553.15 54463.21 88888.00 2015-12-02 00:13:49.407 336 11138.05 553.15 54463.25 88888.00 2015-12-02 00:13:49.907 336 11137.92 553.19 54463.38 88888.00 2015-12-02 00:13:50.407 336 11137.77 553.22 54463.39 88888.00 2015-12-02 00:13:50.907 336 11137.61 553.27 54463.52 88888.00 2015-12-02 00:13:51.407 336 11137.46 553.27 54463.52 88888.00 2015-12-02 00:13:51.907 336 11137.37 553.31 54463.57 88888.00 2015-12-02 00:13:52.407 336 11137.26 553.31 54463.65 88888.00 2015-12-02 00:13:52.907 336 11137.09 553.30 54463.87 88888.00 2015-12-02 00:13:53.407 336 11136.98 553.33 54464.00 88888.00 2015-12-02 00:13:53.907 336 11136.88 553.31 54464.01 88888.00 2015-12-02 00:13:54.407 336 11136.78 553.31 54464.06 88888.00 2015-12-02 00:13:54.907 336 11136.72 553.35 54464.10 88888.00 2015-12-02 00:13:55.407 336 11136.61 553.38 54464.19 88888.00 2015-12-02 00:13:55.907 336 11136.56 553.36 54464.30 88888.00 2015-12-02 00:13:56.407 336 11136.43 553.38 54464.48 88888.00 2015-12-02 00:13:56.907 336 11136.29 553.40 54464.50 88888.00 2015-12-02 00:13:57.407 336 11136.20 553.44 54464.53 88888.00 2015-12-02 00:13:57.907 336 11136.15 553.48 54464.57 88888.00 2015-12-02 00:13:58.407 336 11136.08 553.52 54464.56 88888.00 2015-12-02 00:13:58.907 336 11135.96 553.54 54464.56 88888.00 2015-12-02 00:13:59.407 336 11135.83 553.50 54464.60 88888.00 2015-12-02 00:13:59.907 336 11135.64 553.54 54464.68 88888.00 2015-12-02 00:14:00.407 336 11135.49 553.56 54464.78 88888.00 2015-12-02 00:14:00.907 336 11135.41 553.62 54464.86 88888.00 2015-12-02 00:14:01.407 336 11135.23 553.63 54464.84 88888.00 2015-12-02 00:14:01.907 336 11135.11 553.61 54464.77 88888.00 2015-12-02 00:14:02.407 336 11135.01 553.60 54464.74 88888.00 2015-12-02 00:14:02.907 336 11134.89 553.66 54464.78 88888.00 2015-12-02 00:14:03.407 336 11134.74 553.68 54464.86 88888.00 2015-12-02 00:14:03.907 336 11134.67 553.68 54464.93 88888.00 2015-12-02 00:14:04.408 336 11134.55 553.64 54464.88 88888.00 2015-12-02 00:14:04.908 336 11134.41 553.64 54464.87 88888.00 2015-12-02 00:14:05.408 336 11134.32 553.62 54464.86 88888.00 2015-12-02 00:14:05.908 336 11134.17 553.68 54464.89 88888.00 2015-12-02 00:14:06.408 336 11134.02 553.71 54464.98 88888.00 2015-12-02 00:14:06.908 336 11134.00 553.72 54464.95 88888.00 2015-12-02 00:14:07.408 336 11133.94 553.69 54464.85 88888.00 2015-12-02 00:14:07.908 336 11133.80 553.71 54464.95 88888.00 2015-12-02 00:14:08.408 336 11133.71 553.71 54464.97 88888.00 2015-12-02 00:14:08.908 336 11133.60 553.68 54464.95 88888.00 2015-12-02 00:14:09.408 336 11133.52 553.64 54464.94 88888.00 2015-12-02 00:14:09.908 336 11133.44 553.58 54464.98 88888.00 2015-12-02 00:14:10.408 336 11133.34 553.57 54465.05 88888.00 2015-12-02 00:14:10.908 336 11133.22 553.58 54464.93 88888.00 2015-12-02 00:14:11.408 336 11133.05 553.61 54465.02 88888.00 2015-12-02 00:14:11.908 336 11132.92 553.58 54465.01 88888.00 2015-12-02 00:14:12.408 336 11132.79 553.60 54465.10 88888.00 2015-12-02 00:14:12.908 336 11132.66 553.64 54465.03 88888.00 2015-12-02 00:14:13.408 336 11132.55 553.65 54465.02 88888.00 2015-12-02 00:14:13.908 336 11132.43 553.65 54465.04 88888.00 2015-12-02 00:14:14.408 336 11132.33 553.65 54465.05 88888.00 2015-12-02 00:14:14.908 336 11132.21 553.65 54465.05 88888.00 2015-12-02 00:14:15.408 336 11131.96 553.69 54465.07 88888.00 2015-12-02 00:14:15.908 336 11131.86 553.75 54465.06 88888.00 2015-12-02 00:14:16.408 336 11131.72 553.79 54465.12 88888.00 2015-12-02 00:14:16.908 336 11131.55 553.87 54465.18 88888.00 2015-12-02 00:14:17.408 336 11131.38 553.86 54465.19 88888.00 2015-12-02 00:14:17.908 336 11131.25 553.85 54465.21 88888.00 2015-12-02 00:14:18.408 336 11131.20 553.88 54465.20 88888.00 2015-12-02 00:14:18.908 336 11131.04 553.94 54465.11 88888.00 2015-12-02 00:14:19.408 336 11130.91 553.94 54465.10 88888.00 2015-12-02 00:14:19.908 336 11130.77 554.00 54465.09 88888.00 2015-12-02 00:14:20.408 336 11130.71 553.98 54465.14 88888.00 2015-12-02 00:14:20.908 336 11130.57 553.95 54465.21 88888.00 2015-12-02 00:14:21.408 336 11130.50 553.96 54465.11 88888.00 2015-12-02 00:14:21.908 336 11130.46 553.98 54465.15 88888.00 2015-12-02 00:14:22.408 336 11130.36 553.98 54465.15 88888.00 2015-12-02 00:14:22.908 336 11130.29 553.95 54465.12 88888.00 2015-12-02 00:14:23.408 336 11130.24 553.98 54465.06 88888.00 2015-12-02 00:14:23.908 336 11130.10 553.98 54465.18 88888.00 2015-12-02 00:14:24.408 336 11130.09 554.00 54465.17 88888.00 2015-12-02 00:14:24.908 336 11130.09 554.07 54465.13 88888.00 2015-12-02 00:14:25.408 336 11130.02 554.09 54465.06 88888.00 2015-12-02 00:14:25.908 336 11129.92 554.09 54465.03 88888.00 2015-12-02 00:14:26.408 336 11129.78 554.12 54465.09 88888.00 2015-12-02 00:14:26.908 336 11129.68 554.15 54465.11 88888.00 2015-12-02 00:14:27.408 336 11129.62 554.17 54465.11 88888.00 2015-12-02 00:14:27.908 336 11129.51 554.20 54465.15 88888.00 2015-12-02 00:14:28.408 336 11129.42 554.22 54465.02 88888.00 2015-12-02 00:14:28.908 336 11129.29 554.32 54464.94 88888.00 2015-12-02 00:14:29.408 336 11129.20 554.37 54464.91 88888.00 2015-12-02 00:14:29.908 336 11129.15 554.37 54464.87 88888.00 2015-12-02 00:14:30.408 336 11129.15 554.31 54464.86 88888.00 2015-12-02 00:14:30.908 336 11129.05 554.29 54464.77 88888.00 2015-12-02 00:14:31.408 336 11128.90 554.28 54464.67 88888.00 2015-12-02 00:14:31.908 336 11128.84 554.30 54464.56 88888.00 2015-12-02 00:14:32.408 336 11128.83 554.31 54464.28 88888.00 2015-12-02 00:14:32.908 336 11128.82 554.36 54464.04 88888.00 2015-12-02 00:14:33.408 336 11128.74 554.40 54464.15 88888.00 2015-12-02 00:14:33.908 336 11128.67 554.47 54464.48 88888.00 2015-12-02 00:14:34.408 336 11128.68 554.49 54464.83 88888.00 2015-12-02 00:14:34.908 336 11128.62 554.47 54464.80 88888.00 2015-12-02 00:14:35.408 336 11128.58 554.44 54464.78 88888.00 2015-12-02 00:14:35.908 336 11128.58 554.44 54464.67 88888.00 2015-12-02 00:14:36.408 336 11128.56 554.48 54464.58 88888.00 2015-12-02 00:14:36.908 336 11128.53 554.48 54464.58 88888.00 2015-12-02 00:14:37.408 336 11128.52 554.49 54464.52 88888.00 2015-12-02 00:14:37.908 336 11128.46 554.49 54464.47 88888.00 2015-12-02 00:14:38.408 336 11128.38 554.53 54464.40 88888.00 2015-12-02 00:14:38.908 336 11128.33 554.56 54464.34 88888.00 2015-12-02 00:14:39.408 336 11128.31 554.51 54464.24 88888.00 2015-12-02 00:14:39.908 336 11128.30 554.53 54464.19 88888.00 2015-12-02 00:14:40.408 336 11128.24 554.51 54464.14 88888.00 2015-12-02 00:14:40.908 336 11128.20 554.49 54464.12 88888.00 2015-12-02 00:14:41.408 336 11128.11 554.53 54464.01 88888.00 2015-12-02 00:14:41.908 336 11128.09 554.54 54464.03 88888.00 2015-12-02 00:14:42.408 336 11128.10 554.51 54463.87 88888.00 2015-12-02 00:14:42.908 336 11128.03 554.48 54463.78 88888.00 2015-12-02 00:14:43.408 336 11127.98 554.51 54463.82 88888.00 2015-12-02 00:14:43.908 336 11127.98 554.51 54463.78 88888.00 2015-12-02 00:14:44.408 336 11127.85 554.56 54463.74 88888.00 2015-12-02 00:14:44.908 336 11127.74 554.64 54463.81 88888.00 2015-12-02 00:14:45.408 336 11127.69 554.63 54463.80 88888.00 2015-12-02 00:14:45.908 336 11127.61 554.59 54463.78 88888.00 2015-12-02 00:14:46.408 336 11127.52 554.57 54463.77 88888.00 2015-12-02 00:14:46.908 336 11127.51 554.62 54463.72 88888.00 2015-12-02 00:14:47.408 336 11127.48 554.68 54463.66 88888.00 2015-12-02 00:14:47.908 336 11127.47 554.70 54463.53 88888.00 2015-12-02 00:14:48.408 336 11127.44 554.70 54463.40 88888.00 2015-12-02 00:14:48.908 336 11127.36 554.72 54463.31 88888.00 2015-12-02 00:14:49.408 336 11127.35 554.67 54463.33 88888.00 2015-12-02 00:14:49.908 336 11127.27 554.67 54463.28 88888.00 2015-12-02 00:14:50.408 336 11127.18 554.68 54463.27 88888.00 2015-12-02 00:14:50.908 336 11127.16 554.71 54463.25 88888.00 2015-12-02 00:14:51.408 336 11127.16 554.73 54463.11 88888.00 2015-12-02 00:14:51.908 336 11127.09 554.78 54463.10 88888.00 2015-12-02 00:14:52.408 336 11127.02 554.83 54463.07 88888.00 2015-12-02 00:14:52.908 336 11126.95 554.81 54463.04 88888.00 2015-12-02 00:14:53.408 336 11126.85 554.80 54462.98 88888.00 2015-12-02 00:14:53.908 336 11126.85 554.81 54462.93 88888.00 2015-12-02 00:14:54.408 336 11126.78 554.84 54462.89 88888.00 2015-12-02 00:14:54.908 336 11126.70 554.88 54462.83 88888.00 2015-12-02 00:14:55.408 336 11126.68 554.88 54462.80 88888.00 2015-12-02 00:14:55.908 336 11126.68 554.85 54462.76 88888.00 2015-12-02 00:14:56.408 336 11126.64 554.87 54462.70 88888.00 2015-12-02 00:14:56.908 336 11126.62 554.85 54462.73 88888.00 2015-12-02 00:14:57.408 336 11126.59 554.89 54462.74 88888.00 2015-12-02 00:14:57.908 336 11126.59 554.83 54462.73 88888.00 2015-12-02 00:14:58.408 336 11126.55 554.85 54462.74 88888.00 2015-12-02 00:14:58.908 336 11126.52 554.85 54462.63 88888.00 2015-12-02 00:14:59.408 336 11126.54 554.81 54462.52 88888.00 2015-12-02 00:14:59.908 336 11126.50 554.83 54462.48 88888.00 2015-12-02 00:15:00.408 336 11126.49 554.83 54462.42 88888.00 2015-12-02 00:15:00.908 336 11126.48 554.80 54462.33 88888.00 2015-12-02 00:15:01.408 336 11126.53 554.76 54462.29 88888.00 2015-12-02 00:15:01.908 336 11126.57 554.76 54462.25 88888.00 2015-12-02 00:15:02.408 336 11126.54 554.81 54462.21 88888.00 2015-12-02 00:15:02.908 336 11126.49 554.84 54462.03 88888.00 2015-12-02 00:15:03.408 336 11126.49 554.81 54461.87 88888.00 2015-12-02 00:15:03.908 336 11126.52 554.79 54461.71 88888.00 2015-12-02 00:15:04.408 336 11126.49 554.78 54461.61 88888.00 2015-12-02 00:15:04.908 336 11126.47 554.76 54461.59 88888.00 2015-12-02 00:15:05.408 336 11126.52 554.74 54461.56 88888.00 2015-12-02 00:15:05.908 336 11126.53 554.72 54461.53 88888.00 2015-12-02 00:15:06.408 336 11126.50 554.74 54461.52 88888.00 2015-12-02 00:15:06.908 336 11126.54 554.68 54461.52 88888.00 2015-12-02 00:15:07.408 336 11126.54 554.70 54461.36 88888.00 2015-12-02 00:15:07.908 336 11126.50 554.71 54461.37 88888.00 2015-12-02 00:15:08.408 336 11126.49 554.72 54461.34 88888.00 2015-12-02 00:15:08.908 336 11126.48 554.70 54461.31 88888.00 2015-12-02 00:15:09.408 336 11126.49 554.67 54461.27 88888.00 2015-12-02 00:15:09.908 336 11126.44 554.68 54461.41 88888.00 2015-12-02 00:15:10.408 336 11126.46 554.75 54461.40 88888.00 2015-12-02 00:15:10.908 336 11126.44 554.76 54461.32 88888.00 2015-12-02 00:15:11.408 336 11126.47 554.74 54461.18 88888.00 2015-12-02 00:15:11.908 336 11126.43 554.73 54461.21 88888.00 2015-12-02 00:15:12.408 336 11126.39 554.73 54461.17 88888.00 2015-12-02 00:15:12.908 336 11126.34 554.74 54461.07 88888.00 2015-12-02 00:15:13.408 336 11126.28 554.68 54460.96 88888.00 2015-12-02 00:15:13.908 336 11126.31 554.68 54460.77 88888.00 2015-12-02 00:15:14.408 336 11126.31 554.68 54460.58 88888.00 2015-12-02 00:15:14.908 336 11126.38 554.63 54460.38 88888.00 2015-12-02 00:15:15.408 336 11126.41 554.59 54460.36 88888.00 2015-12-02 00:15:15.908 336 11126.31 554.58 54460.46 88888.00 2015-12-02 00:15:16.408 336 11126.31 554.55 54460.42 88888.00 2015-12-02 00:15:16.908 336 11126.37 554.53 54460.46 88888.00 2015-12-02 00:15:17.408 336 11126.37 554.49 54460.48 88888.00 2015-12-02 00:15:17.908 336 11126.34 554.47 54460.48 88888.00 2015-12-02 00:15:18.408 336 11126.29 554.44 54460.38 88888.00 2015-12-02 00:15:18.908 336 11126.32 554.37 54460.31 88888.00 2015-12-02 00:15:19.408 336 11126.34 554.36 54460.35 88888.00 2015-12-02 00:15:19.908 336 11126.36 554.40 54460.22 88888.00 2015-12-02 00:15:20.408 336 11126.38 554.39 54460.17 88888.00 2015-12-02 00:15:20.908 336 11126.32 554.37 54460.12 88888.00 2015-12-02 00:15:21.408 336 11126.34 554.25 54460.17 88888.00 2015-12-02 00:15:21.908 336 11126.39 554.21 54460.19 88888.00 2015-12-02 00:15:22.408 336 11126.37 554.22 54460.20 88888.00 2015-12-02 00:15:22.908 336 11126.39 554.24 54460.24 88888.00 2015-12-02 00:15:23.408 336 11126.31 554.19 54460.13 88888.00 2015-12-02 00:15:23.908 336 11126.28 554.16 54460.09 88888.00 2015-12-02 00:15:24.408 336 11126.29 554.21 54460.04 88888.00 2015-12-02 00:15:24.908 336 11126.24 554.21 54459.96 88888.00 2015-12-02 00:15:25.408 336 11126.24 554.15 54459.92 88888.00 2015-12-02 00:15:25.908 336 11126.29 554.13 54459.89 88888.00 2015-12-02 00:15:26.408 336 11126.21 554.15 54459.96 88888.00 2015-12-02 00:15:26.908 336 11126.23 554.20 54459.96 88888.00 2015-12-02 00:15:27.408 336 11126.29 554.19 54459.89 88888.00 2015-12-02 00:15:27.908 336 11126.29 554.17 54459.94 88888.00 2015-12-02 00:15:28.408 336 11126.27 554.12 54459.86 88888.00 2015-12-02 00:15:28.908 336 11126.31 554.15 54459.79 88888.00 2015-12-02 00:15:29.408 336 11126.38 554.09 54459.76 88888.00 2015-12-02 00:15:29.908 336 11126.44 554.06 54459.83 88888.00 2015-12-02 00:15:30.408 336 11126.46 554.04 54459.83 88888.00 2015-12-02 00:15:30.908 336 11126.52 553.96 54459.80 88888.00 2015-12-02 00:15:31.408 336 11126.52 553.90 54459.78 88888.00 2015-12-02 00:15:31.908 336 11126.63 553.97 54459.75 88888.00 2015-12-02 00:15:32.408 336 11126.69 553.98 54459.71 88888.00 2015-12-02 00:15:32.908 336 11126.67 553.92 54459.73 88888.00 2015-12-02 00:15:33.408 336 11126.74 553.88 54459.47 88888.00 2015-12-02 00:15:33.908 336 11126.80 553.90 54459.48 88888.00 2015-12-02 00:15:34.408 336 11126.83 553.91 54459.71 88888.00 2015-12-02 00:15:34.908 336 11126.84 553.91 54459.68 88888.00 2015-12-02 00:15:35.408 336 11126.83 553.89 54459.60 88888.00 2015-12-02 00:15:35.908 336 11126.85 553.92 54459.57 88888.00 2015-12-02 00:15:36.408 336 11126.90 553.92 54459.63 88888.00 2015-12-02 00:15:36.908 336 11126.95 553.94 54459.68 88888.00 2015-12-02 00:15:37.408 336 11127.00 553.88 54459.65 88888.00 2015-12-02 00:15:37.908 336 11127.04 553.82 54459.67 88888.00 2015-12-02 00:15:38.408 336 11127.14 553.81 54459.61 88888.00 2015-12-02 00:15:38.908 336 11127.09 553.81 54459.60 88888.00 2015-12-02 00:15:39.408 336 11127.05 553.83 54459.56 88888.00 2015-12-02 00:15:39.908 336 11127.10 553.73 54459.50 88888.00 2015-12-02 00:15:40.408 336 11127.06 553.71 54459.47 88888.00 2015-12-02 00:15:40.908 336 11127.09 553.72 54459.44 88888.00 2015-12-02 00:15:41.408 336 11127.16 553.68 54459.33 88888.00 2015-12-02 00:15:41.908 336 11127.18 553.68 54459.30 88888.00 2015-12-02 00:15:42.408 336 11127.23 553.65 54459.24 88888.00 2015-12-02 00:15:42.908 336 11127.26 553.70 54459.22 88888.00 2015-12-02 00:15:43.408 336 11127.27 553.65 54459.24 88888.00 2015-12-02 00:15:43.908 336 11127.25 553.64 54459.18 88888.00 2015-12-02 00:15:44.408 336 11127.23 553.65 54459.15 88888.00 2015-12-02 00:15:44.908 336 11127.28 553.65 54459.16 88888.00 2015-12-02 00:15:45.408 336 11127.38 553.68 54459.14 88888.00 2015-12-02 00:15:45.908 336 11127.43 553.69 54459.13 88888.00 2015-12-02 00:15:46.408 336 11127.51 553.66 54459.15 88888.00 2015-12-02 00:15:46.908 336 11127.58 553.68 54459.15 88888.00 2015-12-02 00:15:47.408 336 11127.59 553.72 54459.12 88888.00 2015-12-02 00:15:47.908 336 11127.63 553.70 54459.09 88888.00 2015-12-02 00:15:48.408 336 11127.59 553.68 54459.07 88888.00 2015-12-02 00:15:48.908 336 11127.64 553.69 54458.96 88888.00 2015-12-02 00:15:49.408 336 11127.72 553.71 54458.96 88888.00 2015-12-02 00:15:49.908 336 11127.75 553.73 54459.00 88888.00 2015-12-02 00:15:50.408 336 11127.74 553.65 54458.98 88888.00 2015-12-02 00:15:50.908 336 11127.74 553.63 54458.84 88888.00 2015-12-02 00:15:51.408 336 11127.78 553.64 54458.86 88888.00 2015-12-02 00:15:51.908 336 11127.77 553.61 54459.00 88888.00 2015-12-02 00:15:52.408 336 11127.73 553.58 54459.04 88888.00 2015-12-02 00:15:52.908 336 11127.75 553.54 54458.99 88888.00 2015-12-02 00:15:53.408 336 11127.79 553.53 54459.06 88888.00 2015-12-02 00:15:53.908 336 11127.85 553.52 54459.10 88888.00 2015-12-02 00:15:54.408 336 11127.86 553.52 54459.10 88888.00 2015-12-02 00:15:54.908 336 11127.82 553.53 54459.06 88888.00 2015-12-02 00:15:55.408 336 11127.80 553.49 54459.01 88888.00 2015-12-02 00:15:55.908 336 11127.77 553.45 54459.06 88888.00 2015-12-02 00:15:56.408 336 11127.82 553.39 54459.08 88888.00 2015-12-02 00:15:56.908 336 11127.82 553.47 54459.10 88888.00 2015-12-02 00:15:57.408 336 11127.88 553.45 54459.03 88888.00 2015-12-02 00:15:57.908 336 11127.90 553.38 54458.96 88888.00 2015-12-02 00:15:58.408 336 11127.96 553.43 54458.98 88888.00 2015-12-02 00:15:58.908 336 11127.94 553.39 54459.06 88888.00 2015-12-02 00:15:59.408 336 11127.91 553.41 54459.08 88888.00 2015-12-02 00:15:59.908 336 11127.90 553.40 54459.13 88888.00 2015-12-02 00:16:00.408 336 11127.91 553.41 54459.09 88888.00 2015-12-02 00:16:00.908 336 11127.94 553.45 54459.15 88888.00 2015-12-02 00:16:01.408 336 11127.96 553.41 54459.22 88888.00 2015-12-02 00:16:01.908 336 11127.98 553.41 54459.26 88888.00 2015-12-02 00:16:02.408 336 11127.94 553.40 54459.47 88888.00 2015-12-02 00:16:02.908 336 11127.89 553.40 54459.54 88888.00 2015-12-02 00:16:03.408 336 11127.91 553.39 54459.49 88888.00 2015-12-02 00:16:03.908 336 11127.86 553.39 54459.57 88888.00 2015-12-02 00:16:04.408 336 11127.88 553.38 54459.51 88888.00 2015-12-02 00:16:04.908 336 11127.94 553.35 54459.49 88888.00 2015-12-02 00:16:05.408 336 11127.96 553.35 54459.56 88888.00 2015-12-02 00:16:05.908 336 11127.96 553.35 54459.60 88888.00 2015-12-02 00:16:06.408 336 11127.89 553.29 54459.61 88888.00 2015-12-02 00:16:06.908 336 11127.84 553.28 54459.63 88888.00 2015-12-02 00:16:07.408 336 11127.85 553.27 54459.65 88888.00 2015-12-02 00:16:07.908 336 11127.89 553.27 54459.62 88888.00 2015-12-02 00:16:08.408 336 11127.85 553.30 54459.65 88888.00 2015-12-02 00:16:08.908 336 11127.80 553.29 54459.67 88888.00 2015-12-02 00:16:09.408 336 11127.82 553.24 54459.69 88888.00 2015-12-02 00:16:09.908 336 11127.78 553.21 54459.69 88888.00 2015-12-02 00:16:10.408 336 11127.78 553.22 54459.75 88888.00 2015-12-02 00:16:10.908 336 11127.77 553.21 54459.80 88888.00 2015-12-02 00:16:11.408 336 11127.74 553.15 54459.85 88888.00 2015-12-02 00:16:11.908 336 11127.73 553.16 54459.87 88888.00 2015-12-02 00:16:12.408 336 11127.72 553.21 54459.94 88888.00 2015-12-02 00:16:12.908 336 11127.68 553.14 54459.87 88888.00 2015-12-02 00:16:13.408 336 11127.70 553.07 54459.94 88888.00 2015-12-02 00:16:13.908 336 11127.70 553.10 54460.04 88888.00 2015-12-02 00:16:14.408 336 11127.65 553.10 54460.06 88888.00 2015-12-02 00:16:14.908 336 11127.65 553.15 54460.13 88888.00 2015-12-02 00:16:15.408 336 11127.65 553.22 54460.09 88888.00 2015-12-02 00:16:15.908 336 11127.64 553.20 54460.10 88888.00 2015-12-02 00:16:16.408 336 11127.69 553.18 54460.14 88888.00 2015-12-02 00:16:16.908 336 11127.74 553.18 54460.21 88888.00 2015-12-02 00:16:17.408 336 11127.70 553.20 54460.28 88888.00 2015-12-02 00:16:17.908 336 11127.69 553.20 54460.26 88888.00 2015-12-02 00:16:18.408 336 11127.69 553.21 54460.29 88888.00 2015-12-02 00:16:18.908 336 11127.68 553.21 54460.30 88888.00 2015-12-02 00:16:19.408 336 11127.62 553.27 54460.40 88888.00 2015-12-02 00:16:19.908 336 11127.59 553.28 54460.44 88888.00 2015-12-02 00:16:20.408 336 11127.62 553.26 54460.45 88888.00 2015-12-02 00:16:20.908 336 11127.61 553.28 54460.41 88888.00 2015-12-02 00:16:21.408 336 11127.59 553.26 54460.37 88888.00 2015-12-02 00:16:21.908 336 11127.61 553.24 54460.38 88888.00 2015-12-02 00:16:22.408 336 11127.59 553.28 54460.52 88888.00 2015-12-02 00:16:22.908 336 11127.54 553.31 54460.63 88888.00 2015-12-02 00:16:23.408 336 11127.52 553.32 54460.66 88888.00 2015-12-02 00:16:23.908 336 11127.42 553.38 54460.77 88888.00 2015-12-02 00:16:24.408 336 11127.43 553.40 54460.79 88888.00 2015-12-02 00:16:24.908 336 11127.36 553.40 54460.73 88888.00 2015-12-02 00:16:25.408 336 11127.32 553.36 54460.67 88888.00 2015-12-02 00:16:25.908 336 11127.28 553.38 54460.73 88888.00 2015-12-02 00:16:26.408 336 11127.25 553.39 54460.84 88888.00 2015-12-02 00:16:26.908 336 11127.22 553.40 54460.87 88888.00 2015-12-02 00:16:27.408 336 11127.16 553.41 54460.88 88888.00 2015-12-02 00:16:27.908 336 11127.06 553.40 54460.93 88888.00 2015-12-02 00:16:28.408 336 11127.02 553.40 54461.08 88888.00 2015-12-02 00:16:28.908 336 11127.00 553.45 54461.16 88888.00 2015-12-02 00:16:29.408 336 11126.93 553.41 54461.29 88888.00 2015-12-02 00:16:29.908 336 11126.85 553.40 54461.32 88888.00 2015-12-02 00:16:30.408 336 11126.76 553.39 54461.41 88888.00 2015-12-02 00:16:30.908 336 11126.74 553.39 54461.46 88888.00 2015-12-02 00:16:31.408 336 11126.73 553.44 54461.52 88888.00 2015-12-02 00:16:31.908 336 11126.70 553.49 54461.55 88888.00 2015-12-02 00:16:32.408 336 11126.63 553.55 54461.62 88888.00 2015-12-02 00:16:32.908 336 11126.62 553.52 54461.66 88888.00 2015-12-02 00:16:33.408 336 11126.55 553.55 54461.76 88888.00 2015-12-02 00:16:33.908 336 11126.54 553.61 54461.87 88888.00 2015-12-02 00:16:34.408 336 11126.48 553.63 54461.93 88888.00 2015-12-02 00:16:34.908 336 11126.44 553.63 54462.00 88888.00 2015-12-02 00:16:35.408 336 11126.43 553.70 54462.02 88888.00 2015-12-02 00:16:35.908 336 11126.38 553.71 54462.08 88888.00 2015-12-02 00:16:36.408 336 11126.37 553.71 54462.15 88888.00 2015-12-02 00:16:36.908 336 11126.27 553.74 54462.25 88888.00 2015-12-02 00:16:37.408 336 11126.15 553.77 54462.34 88888.00 2015-12-02 00:16:37.908 336 11126.10 553.75 54462.40 88888.00 2015-12-02 00:16:38.408 336 11126.05 553.78 54462.40 88888.00 2015-12-02 00:16:38.908 336 11125.92 553.80 54462.43 88888.00 2015-12-02 00:16:39.408 336 11125.85 553.78 54462.46 88888.00 2015-12-02 00:16:39.908 336 11125.87 553.83 54462.43 88888.00 2015-12-02 00:16:40.408 336 11125.80 553.90 54462.49 88888.00 2015-12-02 00:16:40.908 336 11125.71 553.89 54462.52 88888.00 2015-12-02 00:16:41.408 336 11125.66 553.90 54462.56 88888.00 2015-12-02 00:16:41.908 336 11125.59 553.94 54462.60 88888.00 2015-12-02 00:16:42.408 336 11125.52 553.96 54462.58 88888.00 2015-12-02 00:16:42.908 336 11125.40 554.03 54462.65 88888.00 2015-12-02 00:16:43.408 336 11125.35 553.98 54462.66 88888.00 2015-12-02 00:16:43.908 336 11125.24 554.00 54462.72 88888.00 2015-12-02 00:16:44.408 336 11125.19 554.05 54462.73 88888.00 2015-12-02 00:16:44.908 336 11125.18 554.06 54462.87 88888.00 2015-12-02 00:16:45.408 336 11125.17 554.12 54462.96 88888.00 2015-12-02 00:16:45.908 336 11125.08 554.13 54463.04 88888.00 2015-12-02 00:16:46.408 336 11124.98 554.12 54463.11 88888.00 2015-12-02 00:16:46.908 336 11124.93 554.15 54463.20 88888.00 2015-12-02 00:16:47.408 336 11124.88 554.13 54463.22 88888.00 2015-12-02 00:16:47.908 336 11124.77 554.15 54463.21 88888.00 2015-12-02 00:16:48.408 336 11124.72 554.16 54463.25 88888.00 2015-12-02 00:16:48.908 336 11124.69 554.20 54463.37 88888.00 2015-12-02 00:16:49.408 336 11124.63 554.16 54463.39 88888.00 2015-12-02 00:16:49.908 336 11124.58 554.21 54463.40 88888.00 2015-12-02 00:16:50.408 336 11124.50 554.24 54463.37 88888.00 2015-12-02 00:16:50.908 336 11124.38 554.23 54463.40 88888.00 2015-12-02 00:16:51.408 336 11124.34 554.25 54463.51 88888.00 2015-12-02 00:16:51.908 336 11124.32 554.25 54463.37 88888.00 2015-12-02 00:16:52.408 336 11124.25 554.25 54463.37 88888.00 2015-12-02 00:16:52.908 336 11124.18 554.22 54463.46 88888.00 2015-12-02 00:16:53.408 336 11124.11 554.26 54463.61 88888.00 2015-12-02 00:16:53.908 336 11124.01 554.29 54463.69 88888.00 2015-12-02 00:16:54.408 336 11123.88 554.30 54463.68 88888.00 2015-12-02 00:16:54.908 336 11123.77 554.25 54463.74 88888.00 2015-12-02 00:16:55.408 336 11123.71 554.19 54463.74 88888.00 2015-12-02 00:16:55.908 336 11123.57 554.23 54463.83 88888.00 2015-12-02 00:16:56.408 336 11123.49 554.20 54463.81 88888.00 2015-12-02 00:16:56.908 336 11123.41 554.22 54463.82 88888.00 2015-12-02 00:16:57.408 336 11123.26 554.23 54463.89 88888.00 2015-12-02 00:16:57.908 336 11123.17 554.23 54463.98 88888.00 2015-12-02 00:16:58.408 336 11123.12 554.30 54464.08 88888.00 2015-12-02 00:16:58.908 336 11122.99 554.26 54464.17 88888.00 2015-12-02 00:16:59.409 336 11123.01 554.29 54464.16 88888.00 2015-12-02 00:16:59.909 336 11123.02 554.33 54464.28 88888.00 2015-12-02 00:17:00.409 336 11122.94 554.40 54464.44 88888.00 2015-12-02 00:17:00.909 336 11122.87 554.41 54464.52 88888.00 2015-12-02 00:17:01.409 336 11122.86 554.44 54464.52 88888.00 2015-12-02 00:17:01.909 336 11122.82 554.42 54464.57 88888.00 2015-12-02 00:17:02.409 336 11122.81 554.46 54464.54 88888.00 2015-12-02 00:17:02.909 336 11122.76 554.56 54464.58 88888.00 2015-12-02 00:17:03.409 336 11122.67 554.64 54464.60 88888.00 2015-12-02 00:17:03.909 336 11122.61 554.66 54464.68 88888.00 2015-12-02 00:17:04.409 336 11122.66 554.65 54464.73 88888.00 2015-12-02 00:17:04.909 336 11122.67 554.64 54464.73 88888.00 2015-12-02 00:17:05.409 336 11122.56 554.64 54464.75 88888.00 2015-12-02 00:17:05.909 336 11122.47 554.63 54464.74 88888.00 2015-12-02 00:17:06.409 336 11122.45 554.66 54464.74 88888.00 2015-12-02 00:17:06.909 336 11122.35 554.64 54464.71 88888.00 2015-12-02 00:17:07.409 336 11122.33 554.65 54464.71 88888.00 2015-12-02 00:17:07.909 336 11122.36 554.68 54464.70 88888.00 2015-12-02 00:17:08.409 336 11122.26 554.70 54464.82 88888.00 2015-12-02 00:17:08.909 336 11122.23 554.62 54464.88 88888.00 2015-12-02 00:17:09.409 336 11122.13 554.63 54464.89 88888.00 2015-12-02 00:17:09.909 336 11122.11 554.62 54464.84 88888.00 2015-12-02 00:17:10.409 336 11122.09 554.63 54464.92 88888.00 2015-12-02 00:17:10.909 336 11122.00 554.63 54465.02 88888.00 2015-12-02 00:17:11.409 336 11122.00 554.57 54465.05 88888.00 2015-12-02 00:17:11.909 336 11121.95 554.55 54465.03 88888.00 2015-12-02 00:17:12.409 336 11121.93 554.54 54465.23 88888.00 2015-12-02 00:17:12.909 336 11121.92 554.58 54465.36 88888.00 2015-12-02 00:17:13.409 336 11121.89 554.61 54465.38 88888.00 2015-12-02 00:17:13.909 336 11121.88 554.67 54465.47 88888.00 2015-12-02 00:17:14.409 336 11121.87 554.66 54465.47 88888.00 2015-12-02 00:17:14.909 336 11121.86 554.66 54465.47 88888.00 2015-12-02 00:17:15.409 336 11121.81 554.65 54465.49 88888.00 2015-12-02 00:17:15.909 336 11121.69 554.62 54465.52 88888.00 2015-12-02 00:17:16.409 336 11121.61 554.59 54465.58 88888.00 2015-12-02 00:17:16.909 336 11121.56 554.61 54465.58 88888.00 2015-12-02 00:17:17.409 336 11121.58 554.58 54465.62 88888.00 2015-12-02 00:17:17.909 336 11121.51 554.61 54465.71 88888.00 2015-12-02 00:17:18.409 336 11121.37 554.61 54465.85 88888.00 2015-12-02 00:17:18.909 336 11121.35 554.58 54465.83 88888.00 2015-12-02 00:17:19.409 336 11121.26 554.57 54465.88 88888.00 2015-12-02 00:17:19.909 336 11121.22 554.53 54465.92 88888.00 2015-12-02 00:17:20.409 336 11121.24 554.51 54465.92 88888.00 2015-12-02 00:17:20.909 336 11121.21 554.51 54465.88 88888.00 2015-12-02 00:17:21.409 336 11121.14 554.50 54465.90 88888.00 2015-12-02 00:17:21.909 336 11121.01 554.55 54465.96 88888.00 2015-12-02 00:17:22.409 336 11120.94 554.64 54466.07 88888.00 2015-12-02 00:17:22.909 336 11120.93 554.66 54466.15 88888.00 2015-12-02 00:17:23.409 336 11120.89 554.65 54466.20 88888.00 2015-12-02 00:17:23.909 336 11120.83 554.72 54466.29 88888.00 2015-12-02 00:17:24.409 336 11120.77 554.79 54466.36 88888.00 2015-12-02 00:17:24.909 336 11120.69 554.78 54466.49 88888.00 2015-12-02 00:17:25.409 336 11120.63 554.80 54466.51 88888.00 2015-12-02 00:17:25.909 336 11120.52 554.83 54466.67 88888.00 2015-12-02 00:17:26.409 336 11120.45 554.85 54466.72 88888.00 2015-12-02 00:17:26.909 336 11120.46 554.87 54466.68 88888.00 2015-12-02 00:17:27.409 336 11120.42 554.85 54466.70 88888.00 2015-12-02 00:17:27.909 336 11120.28 554.90 54466.70 88888.00 2015-12-02 00:17:28.409 336 11120.25 554.89 54466.81 88888.00 2015-12-02 00:17:28.909 336 11120.19 554.95 54466.85 88888.00 2015-12-02 00:17:29.409 336 11120.16 554.95 54466.90 88888.00 2015-12-02 00:17:29.909 336 11120.20 555.00 54466.95 88888.00 2015-12-02 00:17:30.409 336 11120.16 554.95 54467.08 88888.00 2015-12-02 00:17:30.909 336 11120.09 554.91 54467.06 88888.00 2015-12-02 00:17:31.409 336 11120.01 554.92 54467.05 88888.00 2015-12-02 00:17:31.909 336 11119.94 554.95 54467.12 88888.00 2015-12-02 00:17:32.409 336 11119.86 554.95 54467.17 88888.00 2015-12-02 00:17:32.909 336 11119.84 554.93 54467.20 88888.00 2015-12-02 00:17:33.409 336 11119.77 554.93 54467.14 88888.00 2015-12-02 00:17:33.909 336 11119.73 554.93 54467.12 88888.00 2015-12-02 00:17:34.409 336 11119.64 554.90 54467.20 88888.00 2015-12-02 00:17:34.909 336 11119.62 554.91 54467.20 88888.00 2015-12-02 00:17:35.409 336 11119.59 554.92 54467.34 88888.00 2015-12-02 00:17:35.909 336 11119.49 554.89 54467.42 88888.00 2015-12-02 00:17:36.409 336 11119.42 554.97 54467.46 88888.00 2015-12-02 00:17:36.909 336 11119.37 555.04 54467.52 88888.00 2015-12-02 00:17:37.409 336 11119.37 555.09 54467.51 88888.00 2015-12-02 00:17:37.909 336 11119.37 555.17 54467.49 88888.00 2015-12-02 00:17:38.409 336 11119.42 555.25 54467.54 88888.00 2015-12-02 00:17:38.909 336 11119.41 555.22 54467.55 88888.00 2015-12-02 00:17:39.409 336 11119.37 555.29 54467.60 88888.00 2015-12-02 00:17:39.909 336 11119.37 555.32 54467.61 88888.00 2015-12-02 00:17:40.409 336 11119.30 555.33 54467.69 88888.00 2015-12-02 00:17:40.909 336 11119.25 555.31 54467.65 88888.00 2015-12-02 00:17:41.409 336 11119.26 555.30 54467.73 88888.00 2015-12-02 00:17:41.909 336 11119.25 555.31 54467.77 88888.00 2015-12-02 00:17:42.409 336 11119.21 555.32 54467.70 88888.00 2015-12-02 00:17:42.909 336 11119.15 555.34 54467.75 88888.00 2015-12-02 00:17:43.409 336 11119.15 555.29 54467.83 88888.00 2015-12-02 00:17:43.909 336 11119.12 555.32 54467.92 88888.00 2015-12-02 00:17:44.409 336 11119.16 555.32 54467.95 88888.00 2015-12-02 00:17:44.909 336 11119.04 555.34 54467.94 88888.00 2015-12-02 00:17:45.409 336 11118.94 555.34 54467.99 88888.00 2015-12-02 00:17:45.909 336 11118.90 555.26 54467.93 88888.00 2015-12-02 00:17:46.409 336 11118.95 555.26 54467.80 88888.00 2015-12-02 00:17:46.909 336 11118.91 555.25 54467.91 88888.00 2015-12-02 00:17:47.409 336 11118.90 555.25 54467.96 88888.00 2015-12-02 00:17:47.909 336 11118.79 555.25 54467.91 88888.00 2015-12-02 00:17:48.409 336 11118.76 555.25 54467.87 88888.00 2015-12-02 00:17:48.909 336 11118.76 555.25 54467.94 88888.00 2015-12-02 00:17:49.409 336 11118.63 555.25 54468.05 88888.00 2015-12-02 00:17:49.909 336 11118.54 555.24 54468.09 88888.00 2015-12-02 00:17:50.409 336 11118.58 555.31 54468.09 88888.00 2015-12-02 00:17:50.909 336 11118.54 555.32 54468.14 88888.00 2015-12-02 00:17:51.409 336 11118.45 555.38 54468.21 88888.00 2015-12-02 00:17:51.909 336 11118.44 555.38 54468.26 88888.00 2015-12-02 00:17:52.409 336 11118.48 555.31 54468.36 88888.00 2015-12-02 00:17:52.909 336 11118.48 555.33 54468.47 88888.00 2015-12-02 00:17:53.409 336 11118.43 555.40 54468.55 88888.00 2015-12-02 00:17:53.909 336 11118.39 555.44 54468.51 88888.00 2015-12-02 00:17:54.409 336 11118.39 555.41 54468.53 88888.00 2015-12-02 00:17:54.909 336 11118.34 555.44 54468.53 88888.00 2015-12-02 00:17:55.409 336 11118.32 555.47 54468.60 88888.00 2015-12-02 00:17:55.909 336 11118.34 555.49 54468.70 88888.00 2015-12-02 00:17:56.409 336 11118.34 555.48 54468.72 88888.00 2015-12-02 00:17:56.909 336 11118.38 555.49 54468.65 88888.00 2015-12-02 00:17:57.409 336 11118.32 555.52 54468.64 88888.00 2015-12-02 00:17:57.909 336 11118.33 555.50 54468.69 88888.00 2015-12-02 00:17:58.409 336 11118.31 555.52 54468.70 88888.00 2015-12-02 00:17:58.909 336 11118.18 555.51 54468.72 88888.00 2015-12-02 00:17:59.409 336 11118.16 555.54 54468.77 88888.00 2015-12-02 00:17:59.909 336 11118.16 555.50 54468.73 88888.00 2015-12-02 00:18:00.409 336 11118.12 555.50 54468.74 88888.00 2015-12-02 00:18:00.909 336 11118.12 555.57 54468.74 88888.00 2015-12-02 00:18:01.409 336 11118.07 555.56 54468.74 88888.00 2015-12-02 00:18:01.909 336 11118.06 555.56 54468.72 88888.00 2015-12-02 00:18:02.409 336 11118.00 555.55 54468.69 88888.00 2015-12-02 00:18:02.909 336 11117.96 555.58 54468.69 88888.00 2015-12-02 00:18:03.409 336 11117.92 555.63 54469.03 88888.00 2015-12-02 00:18:03.909 336 11117.87 555.69 54469.14 88888.00 2015-12-02 00:18:04.409 336 11117.86 555.68 54468.77 88888.00 2015-12-02 00:18:04.909 336 11117.86 555.75 54468.64 88888.00 2015-12-02 00:18:05.409 336 11117.80 555.76 54468.65 88888.00 2015-12-02 00:18:05.909 336 11117.76 555.72 54468.68 88888.00 2015-12-02 00:18:06.409 336 11117.74 555.68 54468.64 88888.00 2015-12-02 00:18:06.909 336 11117.69 555.71 54468.64 88888.00 2015-12-02 00:18:07.409 336 11117.58 555.76 54468.70 88888.00 2015-12-02 00:18:07.909 336 11117.54 555.76 54468.77 88888.00 2015-12-02 00:18:08.409 336 11117.56 555.73 54468.78 88888.00 2015-12-02 00:18:08.909 336 11117.53 555.76 54468.83 88888.00 2015-12-02 00:18:09.409 336 11117.55 555.81 54468.88 88888.00 2015-12-02 00:18:09.909 336 11117.47 555.76 54468.86 88888.00 2015-12-02 00:18:10.409 336 11117.44 555.73 54468.71 88888.00 2015-12-02 00:18:10.909 336 11117.45 555.71 54468.75 88888.00 2015-12-02 00:18:11.409 336 11117.43 555.71 54468.73 88888.00 2015-12-02 00:18:11.909 336 11117.44 555.72 54468.79 88888.00 2015-12-02 00:18:12.409 336 11117.39 555.74 54468.73 88888.00 2015-12-02 00:18:12.909 336 11117.30 555.71 54468.82 88888.00 2015-12-02 00:18:13.409 336 11117.28 555.72 54468.82 88888.00 2015-12-02 00:18:13.909 336 11117.26 555.72 54468.79 88888.00 2015-12-02 00:18:14.409 336 11117.24 555.72 54468.81 88888.00 2015-12-02 00:18:14.909 336 11117.16 555.69 54468.82 88888.00 2015-12-02 00:18:15.409 336 11117.08 555.59 54468.81 88888.00 2015-12-02 00:18:15.909 336 11117.08 555.59 54468.84 88888.00 2015-12-02 00:18:16.409 336 11117.06 555.58 54469.03 88888.00 2015-12-02 00:18:16.909 336 11117.03 555.61 54469.08 88888.00 2015-12-02 00:18:17.409 336 11117.01 555.60 54469.08 88888.00 2015-12-02 00:18:17.909 336 11116.95 555.55 54469.04 88888.00 2015-12-02 00:18:18.409 336 11116.88 555.57 54469.06 88888.00 2015-12-02 00:18:18.909 336 11116.81 555.58 54469.07 88888.00 2015-12-02 00:18:19.409 336 11116.79 555.58 54469.01 88888.00 2015-12-02 00:18:19.909 336 11116.76 555.57 54469.00 88888.00 2015-12-02 00:18:20.409 336 11116.72 555.57 54468.98 88888.00 2015-12-02 00:18:20.909 336 11116.66 555.52 54468.75 88888.00 2015-12-02 00:18:21.409 336 11116.60 555.56 54468.91 88888.00 2015-12-02 00:18:21.909 336 11116.58 555.51 54468.99 88888.00 2015-12-02 00:18:22.409 336 11116.58 555.54 54469.05 88888.00 2015-12-02 00:18:22.909 336 11116.58 555.60 54469.08 88888.00 2015-12-02 00:18:23.409 336 11116.64 555.61 54469.08 88888.00 2015-12-02 00:18:23.909 336 11116.64 555.61 54469.05 88888.00 2015-12-02 00:18:24.409 336 11116.61 555.61 54469.06 88888.00 2015-12-02 00:18:24.909 336 11116.56 555.64 54469.17 88888.00 2015-12-02 00:18:25.409 336 11116.58 555.64 54469.30 88888.00 2015-12-02 00:18:25.909 336 11116.54 555.63 54469.60 88888.00 2015-12-02 00:18:26.409 336 11116.50 555.61 54469.54 88888.00 2015-12-02 00:18:26.909 336 11116.49 555.64 54469.36 88888.00 2015-12-02 00:18:27.409 336 11116.56 555.64 54468.95 88888.00 2015-12-02 00:18:27.909 336 11116.50 555.57 54468.78 88888.00 2015-12-02 00:18:28.409 336 11116.45 555.56 54468.90 88888.00 2015-12-02 00:18:28.909 336 11116.48 555.58 54468.89 88888.00 2015-12-02 00:18:29.409 336 11116.36 555.59 54468.91 88888.00 2015-12-02 00:18:29.909 336 11116.36 555.56 54469.00 88888.00 2015-12-02 00:18:30.409 336 11116.33 555.54 54468.98 88888.00 2015-12-02 00:18:30.909 336 11116.29 555.56 54469.00 88888.00 2015-12-02 00:18:31.409 336 11116.27 555.56 54469.03 88888.00 2015-12-02 00:18:31.909 336 11116.25 555.50 54468.99 88888.00 2015-12-02 00:18:32.409 336 11116.18 555.52 54469.09 88888.00 2015-12-02 00:18:32.909 336 11116.08 555.51 54469.06 88888.00 2015-12-02 00:18:33.409 336 11116.07 555.48 54468.99 88888.00 2015-12-02 00:18:33.909 336 11116.02 555.46 54468.98 88888.00 2015-12-02 00:18:34.409 336 11115.99 555.41 54469.07 88888.00 2015-12-02 00:18:34.909 336 11115.97 555.38 54468.98 88888.00 2015-12-02 00:18:35.409 336 11115.89 555.34 54468.91 88888.00 2015-12-02 00:18:35.909 336 11115.93 555.38 54468.93 88888.00 2015-12-02 00:18:36.409 336 11115.88 555.46 54469.06 88888.00 2015-12-02 00:18:36.909 336 11115.86 555.50 54469.05 88888.00 2015-12-02 00:18:37.409 336 11115.82 555.47 54469.04 88888.00 2015-12-02 00:18:37.909 336 11115.82 555.48 54469.06 88888.00 2015-12-02 00:18:38.409 336 11115.78 555.50 54469.12 88888.00 2015-12-02 00:18:38.909 336 11115.82 555.50 54469.19 88888.00 2015-12-02 00:18:39.409 336 11115.85 555.50 54469.22 88888.00 2015-12-02 00:18:39.909 336 11115.80 555.49 54469.22 88888.00 2015-12-02 00:18:40.409 336 11115.73 555.49 54469.30 88888.00 2015-12-02 00:18:40.909 336 11115.68 555.51 54469.32 88888.00 2015-12-02 00:18:41.409 336 11115.66 555.57 54469.33 88888.00 2015-12-02 00:18:41.909 336 11115.62 555.58 54469.22 88888.00 2015-12-02 00:18:42.409 336 11115.55 555.63 54469.24 88888.00 2015-12-02 00:18:42.909 336 11115.51 555.60 54469.23 88888.00 2015-12-02 00:18:43.409 336 11115.50 555.63 54469.19 88888.00 2015-12-02 00:18:43.909 336 11115.47 555.63 54469.18 88888.00 2015-12-02 00:18:44.409 336 11115.45 555.61 54469.15 88888.00 2015-12-02 00:18:44.909 336 11115.43 555.61 54469.15 88888.00 2015-12-02 00:18:45.409 336 11115.43 555.65 54469.16 88888.00 2015-12-02 00:18:45.909 336 11115.44 555.58 54469.16 88888.00 2015-12-02 00:18:46.409 336 11115.39 555.57 54469.17 88888.00 2015-12-02 00:18:46.909 336 11115.38 555.52 54469.31 88888.00 2015-12-02 00:18:47.409 336 11115.36 555.48 54469.30 88888.00 2015-12-02 00:18:47.909 336 11115.29 555.46 54469.31 88888.00 2015-12-02 00:18:48.409 336 11115.28 555.46 54469.30 88888.00 2015-12-02 00:18:48.909 336 11115.28 555.43 54469.28 88888.00 2015-12-02 00:18:49.409 336 11115.29 555.40 54469.21 88888.00 2015-12-02 00:18:49.909 336 11115.29 555.37 54469.15 88888.00 2015-12-02 00:18:50.409 336 11115.28 555.32 54469.18 88888.00 2015-12-02 00:18:50.909 336 11115.29 555.32 54469.19 88888.00 2015-12-02 00:18:51.409 336 11115.35 555.34 54469.19 88888.00 2015-12-02 00:18:51.909 336 11115.34 555.31 54469.27 88888.00 2015-12-02 00:18:52.409 336 11115.34 555.26 54469.31 88888.00 2015-12-02 00:18:52.909 336 11115.35 555.23 54469.26 88888.00 2015-12-02 00:18:53.409 336 11115.39 555.22 54469.26 88888.00 2015-12-02 00:18:53.909 336 11115.43 555.21 54469.32 88888.00 2015-12-02 00:18:54.409 336 11115.47 555.15 54469.32 88888.00 2015-12-02 00:18:54.909 336 11115.46 555.16 54469.35 88888.00 2015-12-02 00:18:55.409 336 11115.47 555.17 54469.32 88888.00 2015-12-02 00:18:55.909 336 11115.52 555.17 54469.40 88888.00 2015-12-02 00:18:56.409 336 11115.59 555.16 54469.35 88888.00 2015-12-02 00:18:56.909 336 11115.54 555.12 54469.40 88888.00 2015-12-02 00:18:57.409 336 11115.54 555.08 54469.41 88888.00 2015-12-02 00:18:57.909 336 11115.57 555.05 54469.45 88888.00 2015-12-02 00:18:58.409 336 11115.60 555.06 54469.52 88888.00 2015-12-02 00:18:58.909 336 11115.57 555.09 54469.47 88888.00 2015-12-02 00:18:59.409 336 11115.61 555.04 54469.44 88888.00 2015-12-02 00:18:59.909 336 11115.61 555.05 54469.52 88888.00 2015-12-02 00:19:00.409 336 11115.57 554.99 54469.57 88888.00 2015-12-02 00:19:00.909 336 11115.59 555.00 54469.65 88888.00 2015-12-02 00:19:01.409 336 11115.57 554.99 54469.63 88888.00 2015-12-02 00:19:01.909 336 11115.52 554.92 54469.63 88888.00 2015-12-02 00:19:02.409 336 11115.55 554.89 54469.58 88888.00 2015-12-02 00:19:02.909 336 11115.60 554.96 54469.53 88888.00 2015-12-02 00:19:03.409 336 11115.61 554.97 54469.53 88888.00 2015-12-02 00:19:03.909 336 11115.62 554.96 54469.71 88888.00 2015-12-02 00:19:04.409 336 11115.65 554.92 54469.67 88888.00 2015-12-02 00:19:04.909 336 11115.66 554.88 54469.70 88888.00 2015-12-02 00:19:05.409 336 11115.67 554.89 54469.79 88888.00 2015-12-02 00:19:05.909 336 11115.73 554.89 54469.71 88888.00 2015-12-02 00:19:06.409 336 11115.73 554.87 54469.63 88888.00 2015-12-02 00:19:06.909 336 11115.75 554.84 54469.61 88888.00 2015-12-02 00:19:07.409 336 11115.77 554.78 54469.59 88888.00 2015-12-02 00:19:07.909 336 11115.76 554.78 54469.62 88888.00 2015-12-02 00:19:08.409 336 11115.72 554.76 54469.66 88888.00 2015-12-02 00:19:08.909 336 11115.77 554.74 54469.73 88888.00 2015-12-02 00:19:09.409 336 11115.81 554.76 54469.74 88888.00 2015-12-02 00:19:09.909 336 11115.81 554.76 54469.73 88888.00 2015-12-02 00:19:10.409 336 11115.77 554.70 54469.71 88888.00 2015-12-02 00:19:10.909 336 11115.73 554.67 54469.68 88888.00 2015-12-02 00:19:11.409 336 11115.70 554.63 54469.73 88888.00 2015-12-02 00:19:11.909 336 11115.68 554.59 54469.75 88888.00 2015-12-02 00:19:12.409 336 11115.72 554.67 54469.79 88888.00 2015-12-02 00:19:12.909 336 11115.67 554.68 54469.84 88888.00 2015-12-02 00:19:13.409 336 11115.65 554.67 54469.89 88888.00 2015-12-02 00:19:13.909 336 11115.64 554.63 54469.98 88888.00 2015-12-02 00:19:14.409 336 11115.61 554.66 54470.03 88888.00 2015-12-02 00:19:14.909 336 11115.57 554.68 54470.10 88888.00 2015-12-02 00:19:15.409 336 11115.56 554.65 54470.07 88888.00 2015-12-02 00:19:15.909 336 11115.51 554.66 54470.09 88888.00 2015-12-02 00:19:16.409 336 11115.46 554.65 54470.05 88888.00 2015-12-02 00:19:16.909 336 11115.51 554.64 54470.10 88888.00 2015-12-02 00:19:17.409 336 11115.51 554.68 54470.17 88888.00 2015-12-02 00:19:17.909 336 11115.50 554.71 54470.20 88888.00 2015-12-02 00:19:18.409 336 11115.47 554.70 54470.27 88888.00 2015-12-02 00:19:18.909 336 11115.49 554.67 54470.40 88888.00 2015-12-02 00:19:19.409 336 11115.46 554.68 54470.42 88888.00 2015-12-02 00:19:19.909 336 11115.49 554.68 54470.37 88888.00 2015-12-02 00:19:20.409 336 11115.55 554.66 54470.31 88888.00 2015-12-02 00:19:20.909 336 11115.61 554.63 54470.31 88888.00 2015-12-02 00:19:21.409 336 11115.59 554.59 54470.29 88888.00 2015-12-02 00:19:21.909 336 11115.59 554.62 54470.28 88888.00 2015-12-02 00:19:22.409 336 11115.62 554.67 54470.26 88888.00 2015-12-02 00:19:22.909 336 11115.65 554.72 54470.23 88888.00 2015-12-02 00:19:23.409 336 11115.65 554.70 54470.18 88888.00 2015-12-02 00:19:23.909 336 11115.68 554.71 54470.18 88888.00 2015-12-02 00:19:24.409 336 11115.77 554.68 54470.15 88888.00 2015-12-02 00:19:24.909 336 11115.73 554.59 54470.10 88888.00 2015-12-02 00:19:25.409 336 11115.71 554.62 54470.06 88888.00 2015-12-02 00:19:25.909 336 11115.67 554.62 54470.09 88888.00 2015-12-02 00:19:26.409 336 11115.72 554.67 54470.13 88888.00 2015-12-02 00:19:26.909 336 11115.73 554.64 54470.20 88888.00 2015-12-02 00:19:27.409 336 11115.71 554.61 54470.27 88888.00 2015-12-02 00:19:27.909 336 11115.73 554.62 54470.26 88888.00 2015-12-02 00:19:28.409 336 11115.73 554.66 54470.21 88888.00 2015-12-02 00:19:28.909 336 11115.68 554.59 54470.21 88888.00 2015-12-02 00:19:29.409 336 11115.65 554.55 54470.27 88888.00 2015-12-02 00:19:29.909 336 11115.64 554.57 54470.32 88888.00 2015-12-02 00:19:30.409 336 11115.68 554.62 54470.35 88888.00 2015-12-02 00:19:30.909 336 11115.67 554.57 54470.39 88888.00 2015-12-02 00:19:31.409 336 11115.67 554.55 54470.33 88888.00 2015-12-02 00:19:31.909 336 11115.61 554.53 54470.27 88888.00 2015-12-02 00:19:32.409 336 11115.59 554.50 54470.22 88888.00 2015-12-02 00:19:32.909 336 11115.57 554.45 54470.27 88888.00 2015-12-02 00:19:33.409 336 11115.56 554.40 54470.28 88888.00 2015-12-02 00:19:33.909 336 11115.47 554.40 54470.39 88888.00 2015-12-02 00:19:34.409 336 11115.41 554.30 54470.35 88888.00 2015-12-02 00:19:34.909 336 11115.41 554.26 54470.35 88888.00 2015-12-02 00:19:35.409 336 11115.40 554.26 54470.35 88888.00 2015-12-02 00:19:35.909 336 11115.40 554.16 54470.35 88888.00 2015-12-02 00:19:36.409 336 11115.36 554.08 54470.40 88888.00 2015-12-02 00:19:36.909 336 11115.29 554.07 54470.38 88888.00 2015-12-02 00:19:37.409 336 11115.28 553.97 54470.36 88888.00 2015-12-02 00:19:37.909 336 11115.29 553.87 54470.33 88888.00 2015-12-02 00:19:38.409 336 11115.26 553.79 54470.28 88888.00 2015-12-02 00:19:38.909 336 11115.23 553.78 54470.26 88888.00 2015-12-02 00:19:39.409 336 11115.18 553.77 54470.31 88888.00 2015-12-02 00:19:39.909 336 11115.10 553.79 54470.37 88888.00 2015-12-02 00:19:40.409 336 11115.05 553.81 54470.27 88888.00 2015-12-02 00:19:40.909 336 11115.03 553.82 54470.29 88888.00 2015-12-02 00:19:41.409 336 11115.03 553.86 54470.26 88888.00 2015-12-02 00:19:41.909 336 11114.99 553.80 54470.27 88888.00 2015-12-02 00:19:42.409 336 11114.93 553.80 54470.21 88888.00 2015-12-02 00:19:42.909 336 11114.92 553.86 54470.20 88888.00 2015-12-02 00:19:43.409 336 11114.91 553.97 54470.26 88888.00 2015-12-02 00:19:43.909 336 11114.93 554.05 54470.38 88888.00 2015-12-02 00:19:44.409 336 11114.94 554.08 54470.61 88888.00 2015-12-02 00:19:44.909 336 11114.88 554.14 54470.66 88888.00 2015-12-02 00:19:45.409 336 11114.87 554.17 54470.64 88888.00 2015-12-02 00:19:45.909 336 11114.91 554.20 54470.65 88888.00 2015-12-02 00:19:46.409 336 11114.97 554.21 54470.83 88888.00 2015-12-02 00:19:46.909 336 11114.97 554.23 54470.93 88888.00 2015-12-02 00:19:47.409 336 11114.97 554.26 54470.93 88888.00 2015-12-02 00:19:47.909 336 11114.96 554.22 54470.91 88888.00 2015-12-02 00:19:48.409 336 11114.96 554.22 54470.93 88888.00 2015-12-02 00:19:48.909 336 11114.94 554.22 54470.92 88888.00 2015-12-02 00:19:49.409 336 11114.94 554.24 54471.07 88888.00 2015-12-02 00:19:49.909 336 11114.96 554.24 54471.07 88888.00 2015-12-02 00:19:50.409 336 11114.99 554.22 54471.11 88888.00 2015-12-02 00:19:50.909 336 11115.02 554.24 54471.09 88888.00 2015-12-02 00:19:51.409 336 11115.03 554.24 54471.21 88888.00 2015-12-02 00:19:51.909 336 11115.03 554.28 54471.51 88888.00 2015-12-02 00:19:52.409 336 11114.99 554.25 54471.40 88888.00 2015-12-02 00:19:52.909 336 11115.00 554.22 54471.40 88888.00 2015-12-02 00:19:53.409 336 11115.04 554.23 54471.41 88888.00 2015-12-02 00:19:53.909 336 11115.00 554.21 54471.42 88888.00 2015-12-02 00:19:54.410 336 11114.99 554.22 54471.38 88888.00 2015-12-02 00:19:54.910 336 11114.98 554.19 54471.42 88888.00 2015-12-02 00:19:55.410 336 11114.98 554.14 54471.54 88888.00 2015-12-02 00:19:55.910 336 11114.98 554.22 54471.47 88888.00 2015-12-02 00:19:56.410 336 11114.96 554.22 54471.37 88888.00 2015-12-02 00:19:56.910 336 11114.96 554.19 54471.49 88888.00 2015-12-02 00:19:57.410 336 11114.94 554.26 54471.62 88888.00 2015-12-02 00:19:57.910 336 11114.92 554.21 54471.72 88888.00 2015-12-02 00:19:58.410 336 11114.97 554.17 54471.73 88888.00 2015-12-02 00:19:58.910 336 11114.93 554.16 54471.76 88888.00 2015-12-02 00:19:59.410 336 11114.93 554.17 54471.77 88888.00 2015-12-02 00:19:59.910 336 11114.94 554.17 54471.75 88888.00 2015-12-02 00:20:00.410 336 11114.86 554.20 54471.77 88888.00 2015-12-02 00:20:00.910 336 11114.81 554.26 54471.71 88888.00 2015-12-02 00:20:01.410 336 11114.76 554.26 54471.76 88888.00 2015-12-02 00:20:01.910 336 11114.74 554.20 54471.85 88888.00 2015-12-02 00:20:02.410 336 11114.70 554.24 54471.88 88888.00 2015-12-02 00:20:02.910 336 11114.67 554.29 54471.86 88888.00 2015-12-02 00:20:03.410 336 11114.71 554.30 54471.90 88888.00 2015-12-02 00:20:03.910 336 11114.68 554.22 54471.90 88888.00 2015-12-02 00:20:04.410 336 11114.72 554.19 54471.84 88888.00 2015-12-02 00:20:04.910 336 11114.70 554.22 54471.84 88888.00 2015-12-02 00:20:05.410 336 11114.66 554.22 54471.79 88888.00 2015-12-02 00:20:05.910 336 11114.63 554.23 54471.69 88888.00 2015-12-02 00:20:06.410 336 11114.63 554.19 54471.77 88888.00 2015-12-02 00:20:06.910 336 11114.60 554.16 54471.95 88888.00 2015-12-02 00:20:07.410 336 11114.58 554.14 54472.05 88888.00 2015-12-02 00:20:07.910 336 11114.56 554.17 54472.13 88888.00 2015-12-02 00:20:08.410 336 11114.49 554.17 54472.19 88888.00 2015-12-02 00:20:08.910 336 11114.44 554.15 54472.24 88888.00 2015-12-02 00:20:09.410 336 11114.41 554.12 54472.30 88888.00 2015-12-02 00:20:09.910 336 11114.36 554.13 54472.38 88888.00 2015-12-02 00:20:10.410 336 11114.37 554.17 54472.42 88888.00 2015-12-02 00:20:10.910 336 11114.34 554.09 54472.50 88888.00 2015-12-02 00:20:11.410 336 11114.28 554.06 54472.52 88888.00 2015-12-02 00:20:11.910 336 11114.23 554.04 54472.56 88888.00 2015-12-02 00:20:12.410 336 11114.21 554.02 54472.61 88888.00 2015-12-02 00:20:12.910 336 11114.16 553.97 54472.66 88888.00 2015-12-02 00:20:13.410 336 11114.09 553.92 54472.67 88888.00 2015-12-02 00:20:13.910 336 11114.06 553.95 54472.70 88888.00 2015-12-02 00:20:14.410 336 11114.04 553.94 54472.84 88888.00 2015-12-02 00:20:14.910 336 11114.04 553.91 54472.82 88888.00 2015-12-02 00:20:15.410 336 11113.99 553.87 54472.86 88888.00 2015-12-02 00:20:15.910 336 11113.94 553.87 54472.80 88888.00 2015-12-02 00:20:16.410 336 11113.93 553.90 54472.86 88888.00 2015-12-02 00:20:16.910 336 11113.89 553.87 54473.00 88888.00 2015-12-02 00:20:17.410 336 11113.85 553.86 54473.09 88888.00 2015-12-02 00:20:17.910 336 11113.83 553.82 54473.13 88888.00 2015-12-02 00:20:18.410 336 11113.81 553.80 54473.16 88888.00 2015-12-02 00:20:18.910 336 11113.76 553.80 54473.17 88888.00 2015-12-02 00:20:19.410 336 11113.74 553.75 54473.24 88888.00 2015-12-02 00:20:19.910 336 11113.77 553.77 54473.39 88888.00 2015-12-02 00:20:20.410 336 11113.74 553.83 54473.40 88888.00 2015-12-02 00:20:20.910 336 11113.71 553.80 54473.46 88888.00 2015-12-02 00:20:21.410 336 11113.64 553.85 54473.53 88888.00 2015-12-02 00:20:21.910 336 11113.64 553.82 54473.57 88888.00 2015-12-02 00:20:22.410 336 11113.68 553.80 54473.56 88888.00 2015-12-02 00:20:22.910 336 11113.63 553.78 54473.60 88888.00 2015-12-02 00:20:23.410 336 11113.52 553.78 54473.77 88888.00 2015-12-02 00:20:23.910 336 11113.52 553.74 54473.78 88888.00 2015-12-02 00:20:24.410 336 11113.52 553.75 54473.74 88888.00 2015-12-02 00:20:24.910 336 11113.53 553.75 54473.70 88888.00 2015-12-02 00:20:25.410 336 11113.48 553.75 54473.73 88888.00 2015-12-02 00:20:25.910 336 11113.43 553.75 54473.77 88888.00 2015-12-02 00:20:26.410 336 11113.38 553.77 54473.83 88888.00 2015-12-02 00:20:26.910 336 11113.31 553.75 54473.90 88888.00 2015-12-02 00:20:27.410 336 11113.22 553.77 54474.01 88888.00 2015-12-02 00:20:27.910 336 11113.20 553.79 54473.98 88888.00 2015-12-02 00:20:28.410 336 11113.08 553.78 54474.07 88888.00 2015-12-02 00:20:28.910 336 11112.98 553.78 54474.15 88888.00 2015-12-02 00:20:29.410 336 11112.94 553.80 54474.17 88888.00 2015-12-02 00:20:29.910 336 11112.90 553.83 54474.13 88888.00 2015-12-02 00:20:30.410 336 11112.89 553.87 54474.07 88888.00 2015-12-02 00:20:30.910 336 11112.79 553.86 54474.16 88888.00 2015-12-02 00:20:31.410 336 11112.70 553.86 54474.21 88888.00 2015-12-02 00:20:31.910 336 11112.64 553.83 54474.33 88888.00 2015-12-02 00:20:32.410 336 11112.56 553.86 54474.40 88888.00 2015-12-02 00:20:32.910 336 11112.51 553.85 54474.39 88888.00 2015-12-02 00:20:33.410 336 11112.53 553.88 54474.33 88888.00 2015-12-02 00:20:33.910 336 11112.49 553.88 54474.32 88888.00 2015-12-02 00:20:34.410 336 11112.38 553.86 54474.39 88888.00 2015-12-02 00:20:34.910 336 11112.33 553.88 54474.39 88888.00 2015-12-02 00:20:35.410 336 11112.27 553.88 54474.50 88888.00 2015-12-02 00:20:35.910 336 11112.27 553.87 54474.56 88888.00 2015-12-02 00:20:36.410 336 11112.25 553.83 54474.59 88888.00 2015-12-02 00:20:36.910 336 11112.22 553.80 54474.68 88888.00 2015-12-02 00:20:37.410 336 11112.25 553.77 54474.67 88888.00 2015-12-02 00:20:37.910 336 11112.19 553.80 54474.69 88888.00 2015-12-02 00:20:38.410 336 11112.15 553.81 54474.66 88888.00 2015-12-02 00:20:38.910 336 11112.11 553.83 54474.68 88888.00 2015-12-02 00:20:39.410 336 11112.06 553.85 54474.79 88888.00 2015-12-02 00:20:39.910 336 11112.01 553.82 54474.84 88888.00 2015-12-02 00:20:40.410 336 11112.04 553.80 54474.91 88888.00 2015-12-02 00:20:40.910 336 11112.01 553.77 54474.94 88888.00 2015-12-02 00:20:41.410 336 11111.94 553.77 54474.96 88888.00 2015-12-02 00:20:41.910 336 11111.94 553.75 54474.96 88888.00 2015-12-02 00:20:42.410 336 11111.91 553.70 54475.02 88888.00 2015-12-02 00:20:42.910 336 11111.81 553.66 54475.11 88888.00 2015-12-02 00:20:43.410 336 11111.78 553.60 54475.21 88888.00 2015-12-02 00:20:43.910 336 11111.79 553.58 54475.35 88888.00 2015-12-02 00:20:44.410 336 11111.76 553.53 54475.37 88888.00 2015-12-02 00:20:44.910 336 11111.75 553.52 54475.40 88888.00 2015-12-02 00:20:45.410 336 11111.74 553.46 54475.39 88888.00 2015-12-02 00:20:45.910 336 11111.69 553.41 54475.38 88888.00 2015-12-02 00:20:46.410 336 11111.69 553.41 54475.36 88888.00 2015-12-02 00:20:46.910 336 11111.64 553.40 54475.35 88888.00 2015-12-02 00:20:47.410 336 11111.58 553.38 54475.40 88888.00 2015-12-02 00:20:47.910 336 11111.57 553.30 54475.45 88888.00 2015-12-02 00:20:48.410 336 11111.51 553.29 54475.55 88888.00 2015-12-02 00:20:48.910 336 11111.49 553.29 54475.63 88888.00 2015-12-02 00:20:49.410 336 11111.42 553.29 54475.59 88888.00 2015-12-02 00:20:49.910 336 11111.38 553.26 54475.68 88888.00 2015-12-02 00:20:50.410 336 11111.39 553.29 54475.68 88888.00 2015-12-02 00:20:50.910 336 11111.42 553.32 54475.79 88888.00 2015-12-02 00:20:51.410 336 11111.31 553.31 54475.82 88888.00 2015-12-02 00:20:51.910 336 11111.26 553.30 54475.77 88888.00 2015-12-02 00:20:52.410 336 11111.13 553.31 54475.84 88888.00 2015-12-02 00:20:52.910 336 11111.12 553.29 54475.88 88888.00 2015-12-02 00:20:53.410 336 11111.10 553.29 54475.97 88888.00 2015-12-02 00:20:53.910 336 11111.11 553.33 54476.01 88888.00 2015-12-02 00:20:54.410 336 11111.12 553.28 54476.01 88888.00 2015-12-02 00:20:54.910 336 11111.07 553.27 54476.09 88888.00 2015-12-02 00:20:55.410 336 11110.99 553.29 54476.14 88888.00 2015-12-02 00:20:55.910 336 11110.97 553.37 54476.15 88888.00 2015-12-02 00:20:56.410 336 11110.99 553.37 54476.17 88888.00 2015-12-02 00:20:56.910 336 11111.00 553.35 54476.17 88888.00 2015-12-02 00:20:57.410 336 11110.92 553.39 54476.71 88888.00 2015-12-02 00:20:57.910 336 11110.91 553.38 54476.46 88888.00 2015-12-02 00:20:58.410 336 11110.90 553.41 54476.41 88888.00 2015-12-02 00:20:58.910 336 11110.85 553.39 54476.49 88888.00 2015-12-02 00:20:59.410 336 11110.78 553.32 54476.44 88888.00 2015-12-02 00:20:59.910 336 11110.76 553.35 54476.41 88888.00 2015-12-02 00:21:00.410 336 11110.76 553.37 54476.42 88888.00 2015-12-02 00:21:00.910 336 11110.79 553.39 54476.46 88888.00 2015-12-02 00:21:01.410 336 11110.81 553.33 54476.50 88888.00 2015-12-02 00:21:01.910 336 11110.76 553.33 54476.47 88888.00 2015-12-02 00:21:02.410 336 11110.71 553.31 54476.43 88888.00 2015-12-02 00:21:02.910 336 11110.68 553.39 54476.36 88888.00 2015-12-02 00:21:03.410 336 11110.70 553.40 54476.36 88888.00 2015-12-02 00:21:03.910 336 11110.73 553.48 54476.29 88888.00 2015-12-02 00:21:04.410 336 11110.75 553.44 54476.40 88888.00 2015-12-02 00:21:04.910 336 11110.74 553.38 54476.43 88888.00 2015-12-02 00:21:05.410 336 11110.70 553.39 54476.40 88888.00 2015-12-02 00:21:05.910 336 11110.65 553.40 54476.38 88888.00 2015-12-02 00:21:06.410 336 11110.63 553.39 54476.44 88888.00 2015-12-02 00:21:06.910 336 11110.64 553.33 54476.52 88888.00 2015-12-02 00:21:07.410 336 11110.61 553.31 54476.62 88888.00 2015-12-02 00:21:07.910 336 11110.64 553.27 54476.68 88888.00 2015-12-02 00:21:08.410 336 11110.61 553.26 54476.69 88888.00 2015-12-02 00:21:08.910 336 11110.59 553.30 54476.72 88888.00 2015-12-02 00:21:09.410 336 11110.55 553.22 54476.70 88888.00 2015-12-02 00:21:09.910 336 11110.54 553.20 54476.70 88888.00 2015-12-02 00:21:10.410 336 11110.53 553.24 54476.69 88888.00 2015-12-02 00:21:10.910 336 11110.50 553.20 54476.69 88888.00 2015-12-02 00:21:11.410 336 11110.48 553.18 54476.70 88888.00 2015-12-02 00:21:11.910 336 11110.44 553.15 54476.82 88888.00 2015-12-02 00:21:12.410 336 11110.50 553.11 54476.78 88888.00 2015-12-02 00:21:12.910 336 11110.49 553.13 54476.84 88888.00 2015-12-02 00:21:13.410 336 11110.43 553.12 54476.91 88888.00 2015-12-02 00:21:13.910 336 11110.44 553.09 54476.99 88888.00 2015-12-02 00:21:14.410 336 11110.49 553.03 54476.98 88888.00 2015-12-02 00:21:14.910 336 11110.47 552.98 54477.03 88888.00 2015-12-02 00:21:15.410 336 11110.39 553.06 54477.03 88888.00 2015-12-02 00:21:15.910 336 11110.34 553.11 54477.04 88888.00 2015-12-02 00:21:16.410 336 11110.34 553.09 54476.98 88888.00 2015-12-02 00:21:16.910 336 11110.37 553.11 54477.02 88888.00 2015-12-02 00:21:17.410 336 11110.29 553.10 54477.11 88888.00 2015-12-02 00:21:17.910 336 11110.28 553.09 54477.12 88888.00 2015-12-02 00:21:18.410 336 11110.29 553.10 54477.10 88888.00 2015-12-02 00:21:18.910 336 11110.21 553.09 54477.22 88888.00 2015-12-02 00:21:19.410 336 11110.13 553.06 54477.22 88888.00 2015-12-02 00:21:19.910 336 11110.12 553.01 54477.24 88888.00 2015-12-02 00:21:20.410 336 11110.07 553.04 54477.25 88888.00 2015-12-02 00:21:20.910 336 11110.01 552.98 54477.23 88888.00 2015-12-02 00:21:21.410 336 11110.01 552.88 54477.28 88888.00 2015-12-02 00:21:21.910 336 11109.93 552.86 54477.34 88888.00 2015-12-02 00:21:22.410 336 11110.00 552.84 54477.30 88888.00 2015-12-02 00:21:22.910 336 11109.92 552.77 54477.21 88888.00 2015-12-02 00:21:23.410 336 11109.91 552.72 54477.14 88888.00 2015-12-02 00:21:23.910 336 11109.87 552.69 54477.21 88888.00 2015-12-02 00:21:24.410 336 11109.87 552.69 54477.26 88888.00 2015-12-02 00:21:24.910 336 11109.87 552.62 54477.26 88888.00 2015-12-02 00:21:25.410 336 11109.84 552.55 54477.35 88888.00 2015-12-02 00:21:25.910 336 11109.80 552.54 54477.32 88888.00 2015-12-02 00:21:26.410 336 11109.84 552.53 54477.34 88888.00 2015-12-02 00:21:26.910 336 11109.82 552.54 54477.38 88888.00 2015-12-02 00:21:27.410 336 11109.75 552.57 54477.39 88888.00 2015-12-02 00:21:27.910 336 11109.70 552.56 54477.48 88888.00 2015-12-02 00:21:28.410 336 11109.72 552.59 54477.52 88888.00 2015-12-02 00:21:28.910 336 11109.69 552.61 54477.57 88888.00 2015-12-02 00:21:29.410 336 11109.70 552.64 54477.43 88888.00 2015-12-02 00:21:29.910 336 11109.66 552.62 54477.42 88888.00 2015-12-02 00:21:30.410 336 11109.68 552.65 54477.49 88888.00 2015-12-02 00:21:30.910 336 11109.65 552.69 54477.46 88888.00 2015-12-02 00:21:31.410 336 11109.63 552.70 54477.38 88888.00 2015-12-02 00:21:31.910 336 11109.66 552.71 54477.42 88888.00 2015-12-02 00:21:32.410 336 11109.65 552.71 54477.42 88888.00 2015-12-02 00:21:32.910 336 11109.69 552.70 54477.38 88888.00 2015-12-02 00:21:33.410 336 11109.68 552.70 54477.41 88888.00 2015-12-02 00:21:33.910 336 11109.64 552.62 54477.39 88888.00 2015-12-02 00:21:34.410 336 11109.63 552.62 54477.35 88888.00 2015-12-02 00:21:34.910 336 11109.66 552.59 54477.34 88888.00 2015-12-02 00:21:35.410 336 11109.65 552.52 54477.35 88888.00 2015-12-02 00:21:35.910 336 11109.69 552.50 54477.38 88888.00 2015-12-02 00:21:36.410 336 11109.70 552.45 54477.46 88888.00 2015-12-02 00:21:36.910 336 11109.60 552.47 54477.48 88888.00 2015-12-02 00:21:37.410 336 11109.53 552.43 54477.40 88888.00 2015-12-02 00:21:37.910 336 11109.48 552.36 54477.43 88888.00 2015-12-02 00:21:38.410 336 11109.49 552.40 54477.48 88888.00 2015-12-02 00:21:38.910 336 11109.50 552.40 54477.41 88888.00 2015-12-02 00:21:39.410 336 11109.45 552.39 54477.46 88888.00 2015-12-02 00:21:39.910 336 11109.43 552.39 54477.50 88888.00 2015-12-02 00:21:40.410 336 11109.34 552.38 54477.77 88888.00 2015-12-02 00:21:40.910 336 11109.30 552.31 54477.54 88888.00 2015-12-02 00:21:41.410 336 11109.27 552.30 54477.54 88888.00 2015-12-02 00:21:41.910 336 11109.25 552.31 54477.52 88888.00 2015-12-02 00:21:42.410 336 11109.18 552.33 54477.48 88888.00 2015-12-02 00:21:42.910 336 11109.17 552.27 54477.40 88888.00 2015-12-02 00:21:43.410 336 11109.16 552.27 54477.40 88888.00 2015-12-02 00:21:43.910 336 11109.14 552.26 54477.38 88888.00 2015-12-02 00:21:44.410 336 11109.17 552.21 54477.41 88888.00 2015-12-02 00:21:44.910 336 11109.17 552.22 54477.33 88888.00 2015-12-02 00:21:45.410 336 11109.16 552.23 54477.31 88888.00 2015-12-02 00:21:45.910 336 11109.08 552.26 54477.31 88888.00 2015-12-02 00:21:46.410 336 11109.09 552.22 54477.33 88888.00 2015-12-02 00:21:46.910 336 11109.08 552.21 54477.47 88888.00 2015-12-02 00:21:47.410 336 11109.06 552.21 54477.73 88888.00 2015-12-02 00:21:47.910 336 11109.01 552.17 54477.77 88888.00 2015-12-02 00:21:48.410 336 11109.12 552.20 54477.77 88888.00 2015-12-02 00:21:48.910 336 11109.09 552.16 54477.78 88888.00 2015-12-02 00:21:49.410 336 11109.06 552.12 54477.86 88888.00 2015-12-02 00:21:49.910 336 11109.03 552.09 54477.96 88888.00 2015-12-02 00:21:50.410 336 11108.99 552.11 54478.04 88888.00 2015-12-02 00:21:50.910 336 11108.97 552.06 54478.04 88888.00 2015-12-02 00:21:51.410 336 11109.01 551.99 54478.01 88888.00 2015-12-02 00:21:51.910 336 11108.96 551.94 54478.13 88888.00 2015-12-02 00:21:52.410 336 11108.92 551.91 54478.14 88888.00 2015-12-02 00:21:52.910 336 11108.92 551.86 54478.13 88888.00 2015-12-02 00:21:53.410 336 11108.88 551.85 54478.09 88888.00 2015-12-02 00:21:53.910 336 11108.87 551.85 54478.03 88888.00 2015-12-02 00:21:54.410 336 11108.93 551.83 54478.05 88888.00 2015-12-02 00:21:54.910 336 11108.92 551.79 54478.04 88888.00 2015-12-02 00:21:55.410 336 11108.86 551.72 54478.11 88888.00 2015-12-02 00:21:55.910 336 11108.87 551.71 54478.20 88888.00 2015-12-02 00:21:56.410 336 11108.85 551.72 54478.20 88888.00 2015-12-02 00:21:56.910 336 11108.81 551.67 54478.21 88888.00 2015-12-02 00:21:57.410 336 11108.77 551.71 54478.22 88888.00 2015-12-02 00:21:57.910 336 11108.76 551.69 54478.22 88888.00 2015-12-02 00:21:58.410 336 11108.75 551.66 54478.22 88888.00 2015-12-02 00:21:58.910 336 11108.74 551.63 54478.18 88888.00 2015-12-02 00:21:59.410 336 11108.71 551.60 54478.10 88888.00 2015-12-02 00:21:59.910 336 11108.64 551.61 54478.24 88888.00 2015-12-02 00:22:00.410 336 11108.65 551.66 54478.39 88888.00 2015-12-02 00:22:00.910 336 11108.65 551.63 54478.35 88888.00 2015-12-02 00:22:01.410 336 11108.61 551.63 54478.30 88888.00 2015-12-02 00:22:01.910 336 11108.61 551.61 54478.33 88888.00 2015-12-02 00:22:02.410 336 11108.55 551.60 54478.42 88888.00 2015-12-02 00:22:02.910 336 11108.54 551.67 54478.43 88888.00 2015-12-02 00:22:03.410 336 11108.54 551.68 54478.29 88888.00 2015-12-02 00:22:03.910 336 11108.56 551.67 54478.22 88888.00 2015-12-02 00:22:04.410 336 11108.53 551.67 54478.35 88888.00 2015-12-02 00:22:04.910 336 11108.51 551.68 54478.43 88888.00 2015-12-02 00:22:05.410 336 11108.50 551.67 54478.34 88888.00 2015-12-02 00:22:05.910 336 11108.54 551.64 54478.20 88888.00 2015-12-02 00:22:06.410 336 11108.55 551.63 54478.16 88888.00 2015-12-02 00:22:06.910 336 11108.60 551.64 54478.12 88888.00 2015-12-02 00:22:07.410 336 11108.54 551.55 54478.05 88888.00 2015-12-02 00:22:07.910 336 11108.49 551.59 54477.95 88888.00 2015-12-02 00:22:08.410 336 11108.53 551.67 54477.95 88888.00 2015-12-02 00:22:08.910 336 11108.54 551.61 54478.00 88888.00 2015-12-02 00:22:09.410 336 11108.51 551.54 54478.02 88888.00 2015-12-02 00:22:09.910 336 11108.51 551.51 54478.08 88888.00 2015-12-02 00:22:10.410 336 11108.50 551.47 54478.01 88888.00 2015-12-02 00:22:10.910 336 11108.56 551.44 54477.96 88888.00 2015-12-02 00:22:11.410 336 11108.55 551.44 54477.91 88888.00 2015-12-02 00:22:11.910 336 11108.54 551.42 54477.90 88888.00 2015-12-02 00:22:12.410 336 11108.60 551.37 54477.87 88888.00 2015-12-02 00:22:12.910 336 11108.61 551.34 54477.85 88888.00 2015-12-02 00:22:13.410 336 11108.62 551.30 54477.82 88888.00 2015-12-02 00:22:13.910 336 11108.64 551.23 54477.84 88888.00 2015-12-02 00:22:14.410 336 11108.65 551.19 54477.90 88888.00 2015-12-02 00:22:14.910 336 11108.62 551.24 54477.89 88888.00 2015-12-02 00:22:15.410 336 11108.61 551.24 54477.86 88888.00 2015-12-02 00:22:15.910 336 11108.57 551.23 54477.83 88888.00 2015-12-02 00:22:16.410 336 11108.55 551.21 54477.87 88888.00 2015-12-02 00:22:16.910 336 11108.54 551.27 54477.84 88888.00 2015-12-02 00:22:17.410 336 11108.53 551.33 54477.84 88888.00 2015-12-02 00:22:17.910 336 11108.54 551.32 54477.89 88888.00 2015-12-02 00:22:18.410 336 11108.53 551.26 54477.78 88888.00 2015-12-02 00:22:18.910 336 11108.46 551.23 54477.77 88888.00 2015-12-02 00:22:19.410 336 11108.43 551.25 54477.87 88888.00 2015-12-02 00:22:19.910 336 11108.35 551.26 54477.90 88888.00 2015-12-02 00:22:20.410 336 11108.36 551.23 54477.85 88888.00 2015-12-02 00:22:20.910 336 11108.35 551.18 54477.82 88888.00 2015-12-02 00:22:21.410 336 11108.30 551.12 54477.86 88888.00 2015-12-02 00:22:21.910 336 11108.34 551.07 54477.93 88888.00 2015-12-02 00:22:22.410 336 11108.29 551.04 54477.91 88888.00 2015-12-02 00:22:22.910 336 11108.23 550.96 54477.89 88888.00 2015-12-02 00:22:23.410 336 11108.25 550.92 54477.86 88888.00 2015-12-02 00:22:23.910 336 11108.27 550.96 54477.94 88888.00 2015-12-02 00:22:24.410 336 11108.25 550.99 54478.01 88888.00 2015-12-02 00:22:24.910 336 11108.28 550.94 54477.85 88888.00 2015-12-02 00:22:25.410 336 11108.30 550.94 54477.92 88888.00 2015-12-02 00:22:25.910 336 11108.29 550.92 54477.99 88888.00 2015-12-02 00:22:26.410 336 11108.35 550.86 54478.00 88888.00 2015-12-02 00:22:26.910 336 11108.35 550.87 54477.90 88888.00 2015-12-02 00:22:27.410 336 11108.36 550.91 54477.92 88888.00 2015-12-02 00:22:27.910 336 11108.30 550.87 54477.93 88888.00 2015-12-02 00:22:28.410 336 11108.29 550.78 54477.89 88888.00 2015-12-02 00:22:28.910 336 11108.30 550.82 54478.00 88888.00 2015-12-02 00:22:29.410 336 11108.40 550.88 54477.95 88888.00 2015-12-02 00:22:29.910 336 11108.45 550.88 54477.92 88888.00 2015-12-02 00:22:30.410 336 11108.41 550.87 54477.98 88888.00 2015-12-02 00:22:30.910 336 11108.40 550.86 54477.93 88888.00 2015-12-02 00:22:31.410 336 11108.35 550.87 54477.95 88888.00 2015-12-02 00:22:31.910 336 11108.39 550.86 54477.92 88888.00 2015-12-02 00:22:32.410 336 11108.45 550.82 54478.05 88888.00 2015-12-02 00:22:32.910 336 11108.40 550.76 54478.05 88888.00 2015-12-02 00:22:33.410 336 11108.44 550.75 54478.00 88888.00 2015-12-02 00:22:33.910 336 11108.50 550.76 54478.02 88888.00 2015-12-02 00:22:34.410 336 11108.59 550.77 54478.04 88888.00 2015-12-02 00:22:34.910 336 11108.59 550.76 54478.07 88888.00 2015-12-02 00:22:35.410 336 11108.64 550.68 54478.11 88888.00 2015-12-02 00:22:35.910 336 11108.61 550.68 54478.16 88888.00 2015-12-02 00:22:36.410 336 11108.67 550.68 54478.08 88888.00 2015-12-02 00:22:36.910 336 11108.67 550.68 54478.08 88888.00 2015-12-02 00:22:37.410 336 11108.69 550.70 54478.12 88888.00 2015-12-02 00:22:37.910 336 11108.66 550.71 54478.21 88888.00 2015-12-02 00:22:38.410 336 11108.62 550.74 54478.20 88888.00 2015-12-02 00:22:38.910 336 11108.67 550.74 54478.17 88888.00 2015-12-02 00:22:39.410 336 11108.71 550.71 54478.19 88888.00 2015-12-02 00:22:39.910 336 11108.70 550.61 54478.16 88888.00 2015-12-02 00:22:40.410 336 11108.64 550.62 54478.11 88888.00 2015-12-02 00:22:40.910 336 11108.65 550.68 54478.14 88888.00 2015-12-02 00:22:41.410 336 11108.59 550.71 54478.16 88888.00 2015-12-02 00:22:41.910 336 11108.62 550.71 54478.11 88888.00 2015-12-02 00:22:42.410 336 11108.69 550.68 54478.11 88888.00 2015-12-02 00:22:42.910 336 11108.70 550.62 54478.09 88888.00 2015-12-02 00:22:43.410 336 11108.65 550.65 54478.07 88888.00 2015-12-02 00:22:43.910 336 11108.60 550.64 54478.01 88888.00 2015-12-02 00:22:44.410 336 11108.64 550.61 54477.96 88888.00 2015-12-02 00:22:44.910 336 11108.67 550.61 54477.89 88888.00 2015-12-02 00:22:45.410 336 11108.67 550.60 54477.87 88888.00 2015-12-02 00:22:45.910 336 11108.66 550.61 54477.92 88888.00 2015-12-02 00:22:46.410 336 11108.60 550.62 54477.96 88888.00 2015-12-02 00:22:46.910 336 11108.61 550.59 54477.96 88888.00 2015-12-02 00:22:47.410 336 11108.65 550.59 54477.93 88888.00 2015-12-02 00:22:47.910 336 11108.65 550.62 54477.98 88888.00 2015-12-02 00:22:48.410 336 11108.60 550.59 54478.02 88888.00 2015-12-02 00:22:48.910 336 11108.51 550.59 54477.98 88888.00 2015-12-02 00:22:49.411 336 11108.53 550.59 54477.94 88888.00 2015-12-02 00:22:49.911 336 11108.50 550.61 54477.91 88888.00 2015-12-02 00:22:50.411 336 11108.45 550.58 54477.87 88888.00 2015-12-02 00:22:50.911 336 11108.50 550.59 54477.92 88888.00 2015-12-02 00:22:51.411 336 11108.55 550.59 54477.84 88888.00 2015-12-02 00:22:51.911 336 11108.49 550.62 54477.86 88888.00 2015-12-02 00:22:52.411 336 11108.46 550.64 54477.86 88888.00 2015-12-02 00:22:52.911 336 11108.54 550.65 54477.89 88888.00 2015-12-02 00:22:53.411 336 11108.55 550.66 54477.93 88888.00 2015-12-02 00:22:53.911 336 11108.59 550.66 54477.84 88888.00 2015-12-02 00:22:54.411 336 11108.59 550.57 54477.86 88888.00 2015-12-02 00:22:54.911 336 11108.59 550.57 54477.86 88888.00 2015-12-02 00:22:55.411 336 11108.62 550.60 54477.94 88888.00 2015-12-02 00:22:55.911 336 11108.60 550.58 54478.02 88888.00 2015-12-02 00:22:56.411 336 11108.59 550.58 54477.95 88888.00 2015-12-02 00:22:56.911 336 11108.60 550.66 54477.94 88888.00 2015-12-02 00:22:57.411 336 11108.64 550.66 54477.95 88888.00 2015-12-02 00:22:57.911 336 11108.65 550.65 54477.96 88888.00 2015-12-02 00:22:58.411 336 11108.64 550.65 54478.00 88888.00 2015-12-02 00:22:58.911 336 11108.65 550.65 54477.90 88888.00 2015-12-02 00:22:59.411 336 11108.71 550.67 54477.94 88888.00 2015-12-02 00:22:59.911 336 11108.65 550.68 54477.98 88888.00 2015-12-02 00:23:00.411 336 11108.66 550.65 54478.03 88888.00 2015-12-02 00:23:00.911 336 11108.69 550.61 54478.02 88888.00 2015-12-02 00:23:01.411 336 11108.67 550.59 54478.07 88888.00 2015-12-02 00:23:01.911 336 11108.66 550.58 54478.09 88888.00 2015-12-02 00:23:02.411 336 11108.66 550.59 54478.08 88888.00 2015-12-02 00:23:02.911 336 11108.66 550.59 54478.11 88888.00 2015-12-02 00:23:03.411 336 11108.67 550.59 54478.14 88888.00 2015-12-02 00:23:03.911 336 11108.67 550.59 54478.12 88888.00 2015-12-02 00:23:04.411 336 11108.67 550.64 54478.22 88888.00 2015-12-02 00:23:04.911 336 11108.69 550.65 54478.27 88888.00 2015-12-02 00:23:05.411 336 11108.75 550.67 54478.28 88888.00 2015-12-02 00:23:05.911 336 11108.66 550.62 54478.24 88888.00 2015-12-02 00:23:06.411 336 11108.65 550.62 54478.26 88888.00 2015-12-02 00:23:06.911 336 11108.60 550.69 54478.25 88888.00 2015-12-02 00:23:07.411 336 11108.51 550.76 54478.29 88888.00 2015-12-02 00:23:07.911 336 11108.50 550.81 54478.37 88888.00 2015-12-02 00:23:08.411 336 11108.45 550.79 54478.79 88888.00 2015-12-02 00:23:08.911 336 11108.43 550.79 54478.80 88888.00 2015-12-02 00:23:09.411 336 11108.43 550.85 54478.71 88888.00 2015-12-02 00:23:09.911 336 11108.44 550.88 54478.64 88888.00 2015-12-02 00:23:10.411 336 11108.40 550.87 54478.65 88888.00 2015-12-02 00:23:10.911 336 11108.43 550.84 54478.74 88888.00 2015-12-02 00:23:11.411 336 11108.46 550.92 54478.52 88888.00 2015-12-02 00:23:11.911 336 11108.46 550.88 54478.13 88888.00 2015-12-02 00:23:12.411 336 11108.45 550.82 54478.11 88888.00 2015-12-02 00:23:12.911 336 11108.44 550.87 54478.12 88888.00 2015-12-02 00:23:13.411 336 11108.43 550.87 54478.08 88888.00 2015-12-02 00:23:13.911 336 11108.44 550.86 54478.10 88888.00 2015-12-02 00:23:14.411 336 11108.40 550.91 54478.08 88888.00 2015-12-02 00:23:14.911 336 11108.41 550.91 54477.82 88888.00 2015-12-02 00:23:15.411 336 11108.35 550.88 54477.96 88888.00 2015-12-02 00:23:15.911 336 11108.33 550.88 54478.25 88888.00 2015-12-02 00:23:16.411 336 11108.34 550.93 54478.28 88888.00 2015-12-02 00:23:16.911 336 11108.36 550.93 54478.22 88888.00 2015-12-02 00:23:17.411 336 11108.36 550.92 54478.24 88888.00 2015-12-02 00:23:17.911 336 11108.33 550.93 54478.27 88888.00 2015-12-02 00:23:18.411 336 11108.28 550.94 54478.20 88888.00 2015-12-02 00:23:18.911 336 11108.29 550.90 54478.18 88888.00 2015-12-02 00:23:19.411 336 11108.23 550.91 54478.17 88888.00 2015-12-02 00:23:19.911 336 11108.17 550.94 54478.16 88888.00 2015-12-02 00:23:20.411 336 11108.18 550.95 54478.10 88888.00 2015-12-02 00:23:20.911 336 11108.18 550.95 54478.10 88888.00 2015-12-02 00:23:21.411 336 11108.15 550.93 54478.05 88888.00 2015-12-02 00:23:21.911 336 11108.13 550.90 54478.14 88888.00 2015-12-02 00:23:22.411 336 11108.08 550.90 54478.14 88888.00 2015-12-02 00:23:22.911 336 11108.06 550.93 54478.14 88888.00 2015-12-02 00:23:23.411 336 11108.02 550.98 54478.14 88888.00 2015-12-02 00:23:23.911 336 11108.02 550.96 54478.13 88888.00 2015-12-02 00:23:24.411 336 11107.93 550.92 54478.18 88888.00 2015-12-02 00:23:24.911 336 11107.91 550.95 54478.21 88888.00 2015-12-02 00:23:25.411 336 11107.94 551.00 54478.24 88888.00 2015-12-02 00:23:25.911 336 11107.94 551.05 54478.29 88888.00 2015-12-02 00:23:26.411 336 11107.89 551.05 54478.33 88888.00 2015-12-02 00:23:26.911 336 11107.87 551.03 54478.34 88888.00 2015-12-02 00:23:27.411 336 11107.83 551.04 54478.39 88888.00 2015-12-02 00:23:27.911 336 11107.83 551.09 54478.47 88888.00 2015-12-02 00:23:28.411 336 11107.82 551.12 54478.49 88888.00 2015-12-02 00:23:28.911 336 11107.76 551.04 54478.46 88888.00 2015-12-02 00:23:29.411 336 11107.76 551.12 54478.46 88888.00 2015-12-02 00:23:29.911 336 11107.75 551.16 54478.59 88888.00 2015-12-02 00:23:30.411 336 11107.75 551.13 54478.60 88888.00 2015-12-02 00:23:30.911 336 11107.66 551.17 54478.64 88888.00 2015-12-02 00:23:31.411 336 11107.63 551.19 54478.65 88888.00 2015-12-02 00:23:31.911 336 11107.62 551.19 54478.65 88888.00 2015-12-02 00:23:32.411 336 11107.55 551.21 54478.71 88888.00 2015-12-02 00:23:32.911 336 11107.54 551.21 54478.68 88888.00 2015-12-02 00:23:33.411 336 11107.55 551.24 54478.72 88888.00 2015-12-02 00:23:33.911 336 11107.54 551.24 54478.78 88888.00 2015-12-02 00:23:34.411 336 11107.46 551.26 54478.82 88888.00 2015-12-02 00:23:34.911 336 11107.42 551.27 54478.74 88888.00 2015-12-02 00:23:35.411 336 11107.49 551.29 54478.78 88888.00 2015-12-02 00:23:35.911 336 11107.46 551.32 54478.83 88888.00 2015-12-02 00:23:36.411 336 11107.46 551.38 54478.87 88888.00 2015-12-02 00:23:36.911 336 11107.49 551.30 54478.81 88888.00 2015-12-02 00:23:37.411 336 11107.42 551.24 54478.86 88888.00 2015-12-02 00:23:37.911 336 11107.47 551.21 54478.80 88888.00 2015-12-02 00:23:38.411 336 11107.54 551.18 54478.74 88888.00 2015-12-02 00:23:38.911 336 11107.51 551.15 54478.70 88888.00 2015-12-02 00:23:39.411 336 11107.54 551.17 54478.75 88888.00 2015-12-02 00:23:39.911 336 11107.51 551.19 54478.86 88888.00 2015-12-02 00:23:40.411 336 11107.56 551.21 54478.83 88888.00 2015-12-02 00:23:40.911 336 11107.56 551.17 54478.92 88888.00 2015-12-02 00:23:41.411 336 11107.60 551.13 54478.88 88888.00 2015-12-02 00:23:41.911 336 11107.60 551.13 54478.87 88888.00 2015-12-02 00:23:42.411 336 11107.65 551.16 54478.82 88888.00 2015-12-02 00:23:42.911 336 11107.61 551.17 54478.89 88888.00 2015-12-02 00:23:43.411 336 11107.65 551.18 54478.92 88888.00 2015-12-02 00:23:43.911 336 11107.66 551.16 54478.90 88888.00 2015-12-02 00:23:44.411 336 11107.67 551.21 54478.95 88888.00 2015-12-02 00:23:44.911 336 11107.67 551.17 54478.82 88888.00 2015-12-02 00:23:45.411 336 11107.66 551.18 54478.83 88888.00 2015-12-02 00:23:45.911 336 11107.65 551.18 54478.81 88888.00 2015-12-02 00:23:46.411 336 11107.61 551.21 54478.83 88888.00 2015-12-02 00:23:46.911 336 11107.60 551.27 54478.80 88888.00 2015-12-02 00:23:47.411 336 11107.59 551.36 54478.80 88888.00 2015-12-02 00:23:47.911 336 11107.59 551.36 54478.73 88888.00 2015-12-02 00:23:48.411 336 11107.50 551.38 54478.68 88888.00 2015-12-02 00:23:48.911 336 11107.49 551.38 54478.61 88888.00 2015-12-02 00:23:49.411 336 11107.49 551.47 54478.65 88888.00 2015-12-02 00:23:49.911 336 11107.44 551.51 54478.75 88888.00 2015-12-02 00:23:50.411 336 11107.41 551.54 54478.81 88888.00 2015-12-02 00:23:50.911 336 11107.34 551.58 54478.80 88888.00 2015-12-02 00:23:51.411 336 11107.33 551.59 54478.78 88888.00 2015-12-02 00:23:51.911 336 11107.39 551.60 54478.77 88888.00 2015-12-02 00:23:52.411 336 11107.39 551.60 54478.88 88888.00 2015-12-02 00:23:52.911 336 11107.33 551.64 54478.91 88888.00 2015-12-02 00:23:53.411 336 11107.33 551.69 54478.87 88888.00 2015-12-02 00:23:53.911 336 11107.35 551.68 54478.86 88888.00 2015-12-02 00:23:54.411 336 11107.34 551.69 54478.90 88888.00 2015-12-02 00:23:54.911 336 11107.36 551.70 54478.82 88888.00 2015-12-02 00:23:55.411 336 11107.45 551.72 54478.83 88888.00 2015-12-02 00:23:55.911 336 11107.46 551.68 54478.79 88888.00 2015-12-02 00:23:56.411 336 11107.49 551.68 54478.77 88888.00 2015-12-02 00:23:56.911 336 11107.49 551.69 54478.82 88888.00 2015-12-02 00:23:57.411 336 11107.45 551.74 54478.82 88888.00 2015-12-02 00:23:57.911 336 11107.44 551.76 54478.77 88888.00 2015-12-02 00:23:58.411 336 11107.49 551.77 54478.88 88888.00 2015-12-02 00:23:58.911 336 11107.51 551.77 54478.86 88888.00 2015-12-02 00:23:59.411 336 11107.52 551.83 54478.84 88888.00 2015-12-02 00:23:59.911 336 11107.50 551.84 54478.88 88888.00 2015-12-02 00:24:00.411 336 11107.54 551.84 54478.82 88888.00 2015-12-02 00:24:00.911 336 11107.59 551.92 54478.80 88888.00 2015-12-02 00:24:01.411 336 11107.59 551.99 54478.81 88888.00 2015-12-02 00:24:01.911 336 11107.54 551.99 54478.81 88888.00 2015-12-02 00:24:02.411 336 11107.51 551.95 54478.81 88888.00 2015-12-02 00:24:02.911 336 11107.50 551.97 54478.82 88888.00 2015-12-02 00:24:03.411 336 11107.54 551.99 54478.74 88888.00 2015-12-02 00:24:03.911 336 11107.57 551.97 54478.77 88888.00 2015-12-02 00:24:04.411 336 11107.59 552.04 54478.80 88888.00 2015-12-02 00:24:04.911 336 11107.55 552.08 54478.82 88888.00 2015-12-02 00:24:05.411 336 11107.51 552.04 54478.83 88888.00 2015-12-02 00:24:05.911 336 11107.55 552.09 54478.78 88888.00 2015-12-02 00:24:06.411 336 11107.56 552.08 54478.73 88888.00 2015-12-02 00:24:06.911 336 11107.54 552.12 54478.72 88888.00 2015-12-02 00:24:07.411 336 11107.51 552.09 54478.87 88888.00 2015-12-02 00:24:07.911 336 11107.54 552.13 54478.80 88888.00 2015-12-02 00:24:08.411 336 11107.55 552.19 54478.84 88888.00 2015-12-02 00:24:08.911 336 11107.52 552.29 54478.88 88888.00 2015-12-02 00:24:09.411 336 11107.52 552.26 54478.82 88888.00 2015-12-02 00:24:09.911 336 11107.52 552.27 54478.83 88888.00 2015-12-02 00:24:10.411 336 11107.56 552.38 54478.93 88888.00 2015-12-02 00:24:10.911 336 11107.52 552.44 54478.87 88888.00 2015-12-02 00:24:11.411 336 11107.50 552.40 54478.79 88888.00 2015-12-02 00:24:11.911 336 11107.52 552.42 54478.66 88888.00 2015-12-02 00:24:12.411 336 11107.45 552.40 54478.59 88888.00 2015-12-02 00:24:12.911 336 11107.38 552.40 54478.73 88888.00 2015-12-02 00:24:13.411 336 11107.29 552.40 54478.68 88888.00 2015-12-02 00:24:13.911 336 11107.36 552.48 54478.70 88888.00 2015-12-02 00:24:14.411 336 11107.36 552.48 54478.70 88888.00 2015-12-02 00:24:14.911 336 11107.30 552.45 54478.69 88888.00 2015-12-02 00:24:15.411 336 11107.25 552.45 54478.73 88888.00 2015-12-02 00:24:15.911 336 11107.29 552.48 54478.77 88888.00 2015-12-02 00:24:16.411 336 11107.19 552.48 54478.82 88888.00 2015-12-02 00:24:16.911 336 11107.19 552.44 54478.72 88888.00 2015-12-02 00:24:17.411 336 11107.19 552.50 54478.81 88888.00 2015-12-02 00:24:17.911 336 11107.18 552.47 54478.81 88888.00 2015-12-02 00:24:18.411 336 11107.12 552.46 54478.74 88888.00 2015-12-02 00:24:18.911 336 11107.08 552.52 54478.71 88888.00 2015-12-02 00:24:19.411 336 11107.03 552.48 54478.72 88888.00 2015-12-02 00:24:19.911 336 11106.98 552.56 54478.74 88888.00 2015-12-02 00:24:20.411 336 11106.97 552.60 54478.71 88888.00 2015-12-02 00:24:20.911 336 11106.95 552.65 54478.70 88888.00 2015-12-02 00:24:21.411 336 11106.93 552.65 54478.68 88888.00 2015-12-02 00:24:21.911 336 11106.92 552.64 54478.77 88888.00 2015-12-02 00:24:22.411 336 11106.86 552.62 54478.70 88888.00 2015-12-02 00:24:22.911 336 11106.86 552.68 54478.59 88888.00 2015-12-02 00:24:23.411 336 11106.83 552.65 54478.61 88888.00 2015-12-02 00:24:23.911 336 11106.86 552.64 54478.62 88888.00 2015-12-02 00:24:24.411 336 11106.83 552.70 54478.68 88888.00 2015-12-02 00:24:24.911 336 11106.83 552.69 54478.74 88888.00 2015-12-02 00:24:25.411 336 11106.77 552.69 54478.74 88888.00 2015-12-02 00:24:25.911 336 11106.73 552.72 54478.71 88888.00 2015-12-02 00:24:26.411 336 11106.76 552.69 54478.82 88888.00 2015-12-02 00:24:26.911 336 11106.73 552.64 54478.72 88888.00 2015-12-02 00:24:27.411 336 11106.71 552.68 54478.70 88888.00 2015-12-02 00:24:27.911 336 11106.72 552.67 54478.71 88888.00 2015-12-02 00:24:28.411 336 11106.68 552.65 54478.61 88888.00 2015-12-02 00:24:28.911 336 11106.66 552.67 54478.56 88888.00 2015-12-02 00:24:29.411 336 11106.61 552.65 54478.56 88888.00 2015-12-02 00:24:29.911 336 11106.63 552.64 54478.59 88888.00 2015-12-02 00:24:30.411 336 11106.60 552.67 54478.60 88888.00 2015-12-02 00:24:30.911 336 11106.57 552.68 54478.65 88888.00 2015-12-02 00:24:31.411 336 11106.53 552.65 54478.65 88888.00 2015-12-02 00:24:31.911 336 11106.47 552.65 54478.68 88888.00 2015-12-02 00:24:32.411 336 11106.44 552.70 54478.70 88888.00 2015-12-02 00:24:32.911 336 11106.41 552.73 54478.79 88888.00 2015-12-02 00:24:33.411 336 11106.36 552.76 54478.66 88888.00 2015-12-02 00:24:33.911 336 11106.32 552.79 54478.62 88888.00 2015-12-02 00:24:34.411 336 11106.26 552.78 54478.52 88888.00 2015-12-02 00:24:34.911 336 11106.23 552.79 54478.65 88888.00 2015-12-02 00:24:35.411 336 11106.24 552.78 54478.65 88888.00 2015-12-02 00:24:35.911 336 11106.23 552.73 54478.69 88888.00 2015-12-02 00:24:36.411 336 11106.23 552.72 54478.73 88888.00 2015-12-02 00:24:36.911 336 11106.21 552.70 54478.70 88888.00 2015-12-02 00:24:37.411 336 11106.23 552.72 54478.66 88888.00 2015-12-02 00:24:37.911 336 11106.21 552.72 54478.69 88888.00 2015-12-02 00:24:38.411 336 11106.15 552.72 54478.69 88888.00 2015-12-02 00:24:38.911 336 11106.18 552.77 54478.59 88888.00 2015-12-02 00:24:39.411 336 11106.21 552.77 54478.55 88888.00 2015-12-02 00:24:39.911 336 11106.25 552.71 54478.38 88888.00 2015-12-02 00:24:40.411 336 11106.21 552.70 54478.35 88888.00 2015-12-02 00:24:40.911 336 11106.18 552.68 54478.36 88888.00 2015-12-02 00:24:41.411 336 11106.25 552.68 54478.29 88888.00 2015-12-02 00:24:41.911 336 11106.24 552.65 54478.36 88888.00 2015-12-02 00:24:42.411 336 11106.19 552.67 54478.60 88888.00 2015-12-02 00:24:42.911 336 11106.16 552.63 54478.35 88888.00 2015-12-02 00:24:43.411 336 11106.16 552.54 54478.22 88888.00 2015-12-02 00:24:43.911 336 11106.19 552.55 54478.21 88888.00 2015-12-02 00:24:44.411 336 11106.19 552.56 54478.22 88888.00 2015-12-02 00:24:44.911 336 11106.09 552.57 54478.19 88888.00 2015-12-02 00:24:45.411 336 11106.09 552.60 54478.20 88888.00 2015-12-02 00:24:45.911 336 11106.05 552.62 54478.18 88888.00 2015-12-02 00:24:46.411 336 11106.03 552.67 54478.19 88888.00 2015-12-02 00:24:46.911 336 11106.00 552.60 54478.25 88888.00 2015-12-02 00:24:47.411 336 11106.01 552.57 54478.17 88888.00 2015-12-02 00:24:47.911 336 11106.00 552.61 54478.11 88888.00 2015-12-02 00:24:48.411 336 11105.97 552.61 54478.11 88888.00 2015-12-02 00:24:48.911 336 11105.97 552.61 54478.11 88888.00 2015-12-02 00:24:49.411 336 11105.93 552.60 54478.01 88888.00 2015-12-02 00:24:49.911 336 11105.97 552.57 54477.95 88888.00 2015-12-02 00:24:50.411 336 11105.98 552.54 54477.91 88888.00 2015-12-02 00:24:50.911 336 11105.92 552.55 54477.90 88888.00 2015-12-02 00:24:51.411 336 11105.85 552.52 54477.91 88888.00 2015-12-02 00:24:51.911 336 11105.89 552.55 54477.87 88888.00 2015-12-02 00:24:52.411 336 11105.88 552.57 54477.87 88888.00 2015-12-02 00:24:52.911 336 11105.89 552.53 54477.90 88888.00 2015-12-02 00:24:53.411 336 11105.89 552.51 54477.91 88888.00 2015-12-02 00:24:53.911 336 11105.85 552.55 54477.89 88888.00 2015-12-02 00:24:54.411 336 11105.80 552.57 54477.81 88888.00 2015-12-02 00:24:54.911 336 11105.76 552.55 54477.77 88888.00 2015-12-02 00:24:55.411 336 11105.73 552.50 54477.75 88888.00 2015-12-02 00:24:55.911 336 11105.69 552.45 54477.81 88888.00 2015-12-02 00:24:56.411 336 11105.69 552.50 54477.84 88888.00 2015-12-02 00:24:56.911 336 11105.68 552.51 54477.83 88888.00 2015-12-02 00:24:57.411 336 11105.72 552.51 54477.81 88888.00 2015-12-02 00:24:57.911 336 11105.77 552.50 54477.75 88888.00 2015-12-02 00:24:58.411 336 11105.74 552.50 54477.81 88888.00 2015-12-02 00:24:58.911 336 11105.74 552.46 54477.81 88888.00 2015-12-02 00:24:59.411 336 11105.76 552.46 54477.69 88888.00 2015-12-02 00:24:59.911 336 11105.72 552.48 54477.61 88888.00 2015-12-02 00:25:00.411 336 11105.68 552.53 54477.68 88888.00 2015-12-02 00:25:00.911 336 11105.69 552.52 54477.75 88888.00 2015-12-02 00:25:01.411 336 11105.69 552.54 54477.72 88888.00 2015-12-02 00:25:01.911 336 11105.72 552.55 54477.65 88888.00 2015-12-02 00:25:02.411 336 11105.69 552.53 54477.59 88888.00 2015-12-02 00:25:02.911 336 11105.72 552.51 54477.59 88888.00 2015-12-02 00:25:03.411 336 11105.73 552.53 54477.55 88888.00 2015-12-02 00:25:03.911 336 11105.74 552.56 54477.51 88888.00 2015-12-02 00:25:04.411 336 11105.64 552.61 54477.55 88888.00 2015-12-02 00:25:04.911 336 11105.62 552.54 54477.54 88888.00 2015-12-02 00:25:05.411 336 11105.59 552.53 54477.43 88888.00 2015-12-02 00:25:05.911 336 11105.56 552.60 54477.43 88888.00 2015-12-02 00:25:06.411 336 11105.53 552.57 54477.52 88888.00 2015-12-02 00:25:06.911 336 11105.45 552.54 54477.57 88888.00 2015-12-02 00:25:07.411 336 11105.43 552.50 54477.49 88888.00 2015-12-02 00:25:07.911 336 11105.38 552.51 54477.46 88888.00 2015-12-02 00:25:08.411 336 11105.42 552.56 54477.38 88888.00 2015-12-02 00:25:08.911 336 11105.38 552.55 54477.19 88888.00 2015-12-02 00:25:09.411 336 11105.31 552.59 54477.26 88888.00 2015-12-02 00:25:09.911 336 11105.32 552.60 54477.35 88888.00 2015-12-02 00:25:10.411 336 11105.31 552.54 54477.34 88888.00 2015-12-02 00:25:10.911 336 11105.31 552.54 54477.28 88888.00 2015-12-02 00:25:11.411 336 11105.25 552.54 54477.30 88888.00 2015-12-02 00:25:11.911 336 11105.25 552.55 54477.31 88888.00 2015-12-02 00:25:12.411 336 11105.22 552.59 54477.32 88888.00 2015-12-02 00:25:12.911 336 11105.19 552.51 54477.33 88888.00 2015-12-02 00:25:13.411 336 11105.17 552.53 54477.26 88888.00 2015-12-02 00:25:13.911 336 11105.20 552.56 54477.26 88888.00 2015-12-02 00:25:14.411 336 11105.17 552.59 54477.14 88888.00 2015-12-02 00:25:14.911 336 11105.12 552.54 54477.07 88888.00 2015-12-02 00:25:15.411 336 11105.17 552.54 54477.05 88888.00 2015-12-02 00:25:15.911 336 11105.14 552.54 54477.04 88888.00 2015-12-02 00:25:16.411 336 11105.12 552.55 54477.04 88888.00 2015-12-02 00:25:16.911 336 11105.14 552.57 54477.04 88888.00 2015-12-02 00:25:17.411 336 11105.05 552.59 54477.08 88888.00 2015-12-02 00:25:17.911 336 11105.06 552.53 54477.20 88888.00 2015-12-02 00:25:18.411 336 11105.06 552.54 54477.19 88888.00 2015-12-02 00:25:18.911 336 11105.06 552.59 54477.15 88888.00 2015-12-02 00:25:19.411 336 11105.09 552.59 54476.95 88888.00 2015-12-02 00:25:19.911 336 11105.05 552.55 54476.86 88888.00 2015-12-02 00:25:20.411 336 11105.00 552.59 54476.80 88888.00 2015-12-02 00:25:20.911 336 11104.98 552.61 54476.81 88888.00 2015-12-02 00:25:21.411 336 11104.91 552.61 54476.82 88888.00 2015-12-02 00:25:21.911 336 11104.89 552.61 54476.88 88888.00 2015-12-02 00:25:22.411 336 11104.89 552.61 54476.89 88888.00 2015-12-02 00:25:22.911 336 11104.88 552.63 54476.82 88888.00 2015-12-02 00:25:23.411 336 11104.89 552.65 54476.86 88888.00 2015-12-02 00:25:23.911 336 11104.84 552.71 54476.85 88888.00 2015-12-02 00:25:24.411 336 11104.83 552.75 54476.86 88888.00 2015-12-02 00:25:24.911 336 11104.84 552.76 54476.87 88888.00 2015-12-02 00:25:25.411 336 11104.79 552.77 54476.85 88888.00 2015-12-02 00:25:25.911 336 11104.80 552.75 54476.80 88888.00 2015-12-02 00:25:26.411 336 11104.78 552.79 54476.79 88888.00 2015-12-02 00:25:26.911 336 11104.74 552.84 54476.86 88888.00 2015-12-02 00:25:27.411 336 11104.70 552.87 54476.89 88888.00 2015-12-02 00:25:27.911 336 11104.65 552.87 54476.80 88888.00 2015-12-02 00:25:28.411 336 11104.63 552.93 54476.86 88888.00 2015-12-02 00:25:28.911 336 11104.62 552.98 54476.89 88888.00 2015-12-02 00:25:29.411 336 11104.64 553.03 54476.87 88888.00 2015-12-02 00:25:29.911 336 11104.63 553.01 54476.93 88888.00 2015-12-02 00:25:30.411 336 11104.59 552.96 54477.00 88888.00 2015-12-02 00:25:30.911 336 11104.59 552.94 54476.94 88888.00 2015-12-02 00:25:31.411 336 11104.59 552.96 54476.93 88888.00 2015-12-02 00:25:31.911 336 11104.59 552.98 54477.05 88888.00 2015-12-02 00:25:32.411 336 11104.58 552.95 54477.03 88888.00 2015-12-02 00:25:32.911 336 11104.54 553.02 54476.95 88888.00 2015-12-02 00:25:33.411 336 11104.52 552.99 54476.90 88888.00 2015-12-02 00:25:33.911 336 11104.47 552.93 54476.82 88888.00 2015-12-02 00:25:34.411 336 11104.47 552.87 54476.82 88888.00 2015-12-02 00:25:34.911 336 11104.41 552.92 54476.81 88888.00 2015-12-02 00:25:35.411 336 11104.37 552.88 54476.81 88888.00 2015-12-02 00:25:35.911 336 11104.38 552.89 54476.81 88888.00 2015-12-02 00:25:36.411 336 11104.33 552.90 54476.80 88888.00 2015-12-02 00:25:36.911 336 11104.33 552.89 54476.78 88888.00 2015-12-02 00:25:37.411 336 11104.27 552.95 54476.73 88888.00 2015-12-02 00:25:37.911 336 11104.27 552.97 54476.80 88888.00 2015-12-02 00:25:38.411 336 11104.23 552.93 54476.81 88888.00 2015-12-02 00:25:38.911 336 11104.18 552.98 54476.94 88888.00 2015-12-02 00:25:39.411 336 11104.14 552.99 54476.89 88888.00 2015-12-02 00:25:39.911 336 11104.10 552.95 54476.85 88888.00 2015-12-02 00:25:40.411 336 11104.10 552.94 54476.82 88888.00 2015-12-02 00:25:40.911 336 11104.06 552.99 54476.90 88888.00 2015-12-02 00:25:41.411 336 11104.06 553.03 54476.95 88888.00 2015-12-02 00:25:41.911 336 11104.07 553.07 54476.89 88888.00 2015-12-02 00:25:42.411 336 11104.07 553.10 54476.90 88888.00 2015-12-02 00:25:42.911 336 11104.00 553.04 54476.90 88888.00 2015-12-02 00:25:43.411 336 11104.00 553.03 54476.87 88888.00 2015-12-02 00:25:43.911 336 11104.02 553.05 54476.95 88888.00 2015-12-02 00:25:44.411 336 11104.07 553.07 54476.96 88888.00 2015-12-02 00:25:44.911 336 11104.09 553.07 54476.96 88888.00 2015-12-02 00:25:45.411 336 11104.06 553.07 54477.00 88888.00 2015-12-02 00:25:45.911 336 11104.09 553.04 54476.96 88888.00 2015-12-02 00:25:46.411 336 11104.06 553.09 54476.86 88888.00 2015-12-02 00:25:46.911 336 11104.00 553.11 54476.87 88888.00 2015-12-02 00:25:47.411 336 11103.94 553.10 54476.94 88888.00 2015-12-02 00:25:47.911 336 11103.96 553.09 54477.03 88888.00 2015-12-02 00:25:48.411 336 11103.96 553.06 54476.86 88888.00 2015-12-02 00:25:48.911 336 11103.97 553.05 54476.84 88888.00 2015-12-02 00:25:49.411 336 11103.99 553.06 54476.86 88888.00 2015-12-02 00:25:49.911 336 11103.94 553.11 54476.94 88888.00 2015-12-02 00:25:50.411 336 11103.97 553.07 54476.93 88888.00 2015-12-02 00:25:50.911 336 11103.99 553.09 54476.87 88888.00 2015-12-02 00:25:51.411 336 11103.93 553.11 54476.68 88888.00 2015-12-02 00:25:51.911 336 11103.97 553.14 54476.69 88888.00 2015-12-02 00:25:52.411 336 11103.89 553.13 54476.67 88888.00 2015-12-02 00:25:52.911 336 11103.90 553.14 54476.66 88888.00 2015-12-02 00:25:53.411 336 11103.91 553.14 54476.63 88888.00 2015-12-02 00:25:53.911 336 11103.90 553.12 54476.64 88888.00 2015-12-02 00:25:54.412 336 11103.89 553.14 54476.62 88888.00 2015-12-02 00:25:54.912 336 11103.85 553.19 54476.56 88888.00 2015-12-02 00:25:55.412 336 11103.84 553.23 54476.52 88888.00 2015-12-02 00:25:55.912 336 11103.86 553.22 54476.47 88888.00 2015-12-02 00:25:56.412 336 11103.88 553.21 54476.51 88888.00 2015-12-02 00:25:56.912 336 11103.91 553.18 54476.42 88888.00 2015-12-02 00:25:57.412 336 11103.93 553.14 54476.26 88888.00 2015-12-02 00:25:57.912 336 11103.97 553.18 54476.19 88888.00 2015-12-02 00:25:58.412 336 11104.06 553.18 54476.19 88888.00 2015-12-02 00:25:58.912 336 11104.01 553.16 54476.15 88888.00 2015-12-02 00:25:59.412 336 11104.02 553.13 54476.12 88888.00 2015-12-02 00:25:59.912 336 11104.01 553.10 54476.06 88888.00 2015-12-02 00:26:00.412 336 11104.00 553.12 54475.99 88888.00 2015-12-02 00:26:00.912 336 11104.01 553.07 54475.90 88888.00 2015-12-02 00:26:01.412 336 11103.94 553.04 54475.84 88888.00 2015-12-02 00:26:01.912 336 11103.88 553.03 54475.80 88888.00 2015-12-02 00:26:02.412 336 11103.85 552.98 54475.80 88888.00 2015-12-02 00:26:02.912 336 11103.85 553.01 54475.67 88888.00 2015-12-02 00:26:03.412 336 11103.80 553.01 54475.56 88888.00 2015-12-02 00:26:03.912 336 11103.75 552.93 54475.48 88888.00 2015-12-02 00:26:04.412 336 11103.71 552.94 54475.44 88888.00 2015-12-02 00:26:04.912 336 11103.71 552.94 54475.38 88888.00 2015-12-02 00:26:05.412 336 11103.65 552.89 54475.31 88888.00 2015-12-02 00:26:05.912 336 11103.64 552.81 54475.33 88888.00 2015-12-02 00:26:06.412 336 11103.64 552.80 54475.20 88888.00 2015-12-02 00:26:06.912 336 11103.54 552.77 54475.06 88888.00 2015-12-02 00:26:07.412 336 11103.36 552.80 54475.11 88888.00 2015-12-02 00:26:07.912 336 11103.25 552.84 54475.12 88888.00 2015-12-02 00:26:08.412 336 11103.16 552.93 54475.02 88888.00 2015-12-02 00:26:08.912 336 11103.16 552.92 54474.94 88888.00 2015-12-02 00:26:09.412 336 11103.15 552.92 54474.96 88888.00 2015-12-02 00:26:09.912 336 11103.12 552.96 54474.88 88888.00 2015-12-02 00:26:10.412 336 11103.10 552.97 54474.80 88888.00 2015-12-02 00:26:10.912 336 11103.11 552.96 54474.88 88888.00 2015-12-02 00:26:11.412 336 11103.17 552.98 54474.87 88888.00 2015-12-02 00:26:11.912 336 11103.22 552.99 54474.85 88888.00 2015-12-02 00:26:12.412 336 11103.20 552.98 54474.82 88888.00 2015-12-02 00:26:12.912 336 11103.17 553.04 54474.85 88888.00 2015-12-02 00:26:13.412 336 11103.11 553.03 54474.92 88888.00 2015-12-02 00:26:13.912 336 11103.11 553.04 54474.86 88888.00 2015-12-02 00:26:14.412 336 11103.15 553.15 54474.85 88888.00 2015-12-02 00:26:14.912 336 11103.12 553.21 54474.86 88888.00 2015-12-02 00:26:15.412 336 11103.07 553.26 54474.93 88888.00 2015-12-02 00:26:15.912 336 11103.06 553.30 54474.93 88888.00 2015-12-02 00:26:16.412 336 11103.11 553.37 54474.86 88888.00 2015-12-02 00:26:16.912 336 11103.07 553.48 54474.69 88888.00 2015-12-02 00:26:17.412 336 11103.07 553.53 54474.61 88888.00 2015-12-02 00:26:17.912 336 11103.13 553.62 54474.62 88888.00 2015-12-02 00:26:18.412 336 11103.20 553.69 54474.69 88888.00 2015-12-02 00:26:18.912 336 11103.20 553.83 54474.66 88888.00 2015-12-02 00:26:19.412 336 11103.23 553.83 54474.62 88888.00 2015-12-02 00:26:19.912 336 11103.28 553.91 54474.57 88888.00 2015-12-02 00:26:20.412 336 11103.37 553.98 54474.53 88888.00 2015-12-02 00:26:20.912 336 11103.41 554.02 54474.62 88888.00 2015-12-02 00:26:21.412 336 11103.44 553.96 54474.65 88888.00 2015-12-02 00:26:21.912 336 11103.48 553.90 54474.68 88888.00 2015-12-02 00:26:22.412 336 11103.49 553.88 54474.74 88888.00 2015-12-02 00:26:22.912 336 11103.49 553.87 54474.79 88888.00 2015-12-02 00:26:23.412 336 11103.55 553.86 54474.91 88888.00 2015-12-02 00:26:23.912 336 11103.60 553.82 54474.88 88888.00 2015-12-02 00:26:24.412 336 11103.63 553.79 54474.86 88888.00 2015-12-02 00:26:24.912 336 11103.60 553.77 54474.83 88888.00 2015-12-02 00:26:25.412 336 11103.60 553.71 54474.87 88888.00 2015-12-02 00:26:25.912 336 11103.57 553.70 54474.89 88888.00 2015-12-02 00:26:26.412 336 11103.55 553.62 54474.86 88888.00 2015-12-02 00:26:26.912 336 11103.60 553.58 54474.77 88888.00 2015-12-02 00:26:27.412 336 11103.60 553.61 54474.88 88888.00 2015-12-02 00:26:27.912 336 11103.60 553.57 54474.87 88888.00 2015-12-02 00:26:28.412 336 11103.55 553.49 54474.87 88888.00 2015-12-02 00:26:28.912 336 11103.58 553.43 54474.89 88888.00 2015-12-02 00:26:29.412 336 11103.58 553.45 54474.85 88888.00 2015-12-02 00:26:29.912 336 11103.55 553.49 54474.84 88888.00 2015-12-02 00:26:30.412 336 11103.55 553.46 54474.77 88888.00 2015-12-02 00:26:30.912 336 11103.58 553.44 54474.68 88888.00 2015-12-02 00:26:31.412 336 11103.62 553.41 54474.59 88888.00 2015-12-02 00:26:31.912 336 11103.57 553.37 54474.63 88888.00 2015-12-02 00:26:32.412 336 11103.54 553.38 54474.67 88888.00 2015-12-02 00:26:32.912 336 11103.49 553.38 54474.71 88888.00 2015-12-02 00:26:33.412 336 11103.53 553.38 54474.68 88888.00 2015-12-02 00:26:33.912 336 11103.55 553.38 54474.63 88888.00 2015-12-02 00:26:34.412 336 11103.54 553.32 54474.66 88888.00 2015-12-02 00:26:34.912 336 11103.55 553.30 54474.70 88888.00 2015-12-02 00:26:35.412 336 11103.54 553.33 54474.62 88888.00 2015-12-02 00:26:35.912 336 11103.55 553.29 54474.59 88888.00 2015-12-02 00:26:36.412 336 11103.58 553.29 54474.65 88888.00 2015-12-02 00:26:36.912 336 11103.60 553.33 54474.58 88888.00 2015-12-02 00:26:37.412 336 11103.58 553.32 54474.49 88888.00 2015-12-02 00:26:37.912 336 11103.59 553.30 54474.50 88888.00 2015-12-02 00:26:38.412 336 11103.60 553.26 54474.41 88888.00 2015-12-02 00:26:38.912 336 11103.62 553.23 54474.43 88888.00 2015-12-02 00:26:39.412 336 11103.62 553.22 54474.45 88888.00 2015-12-02 00:26:39.912 336 11103.59 553.20 54474.45 88888.00 2015-12-02 00:26:40.412 336 11103.60 553.18 54474.43 88888.00 2015-12-02 00:26:40.912 336 11103.62 553.16 54474.45 88888.00 2015-12-02 00:26:41.412 336 11103.64 553.16 54474.48 88888.00 2015-12-02 00:26:41.912 336 11103.65 553.15 54474.45 88888.00 2015-12-02 00:26:42.412 336 11103.64 553.11 54474.35 88888.00 2015-12-02 00:26:42.912 336 11103.68 553.06 54474.32 88888.00 2015-12-02 00:26:43.412 336 11103.70 553.03 54474.22 88888.00 2015-12-02 00:26:43.912 336 11103.71 553.05 54474.27 88888.00 2015-12-02 00:26:44.412 336 11103.76 553.06 54474.30 88888.00 2015-12-02 00:26:44.912 336 11103.80 553.04 54474.25 88888.00 2015-12-02 00:26:45.412 336 11103.85 552.96 54474.19 88888.00 2015-12-02 00:26:45.912 336 11103.84 552.97 54474.08 88888.00 2015-12-02 00:26:46.412 336 11103.80 552.94 54474.03 88888.00 2015-12-02 00:26:46.912 336 11103.80 552.87 54474.01 88888.00 2015-12-02 00:26:47.412 336 11103.84 552.82 54473.92 88888.00 2015-12-02 00:26:47.912 336 11103.86 552.79 54473.89 88888.00 2015-12-02 00:26:48.412 336 11103.84 552.76 54473.78 88888.00 2015-12-02 00:26:48.912 336 11103.88 552.75 54473.65 88888.00 2015-12-02 00:26:49.412 336 11103.90 552.73 54473.68 88888.00 2015-12-02 00:26:49.912 336 11103.91 552.75 54473.73 88888.00 2015-12-02 00:26:50.412 336 11103.93 552.72 54473.73 88888.00 2015-12-02 00:26:50.912 336 11103.96 552.69 54473.70 88888.00 2015-12-02 00:26:51.412 336 11103.99 552.71 54473.71 88888.00 2015-12-02 00:26:51.912 336 11104.02 552.72 54473.65 88888.00 2015-12-02 00:26:52.412 336 11104.02 552.69 54473.61 88888.00 2015-12-02 00:26:52.912 336 11104.09 552.69 54473.68 88888.00 2015-12-02 00:26:53.412 336 11104.10 552.69 54473.66 88888.00 2015-12-02 00:26:53.912 336 11104.07 552.71 54473.63 88888.00 2015-12-02 00:26:54.412 336 11104.09 552.69 54473.55 88888.00 2015-12-02 00:26:54.912 336 11104.10 552.65 54473.48 88888.00 2015-12-02 00:26:55.412 336 11104.12 552.64 54473.45 88888.00 2015-12-02 00:26:55.912 336 11104.12 552.71 54473.49 88888.00 2015-12-02 00:26:56.412 336 11104.14 552.75 54473.44 88888.00 2015-12-02 00:26:56.912 336 11104.14 552.71 54473.33 88888.00 2015-12-02 00:26:57.412 336 11104.17 552.72 54473.33 88888.00 2015-12-02 00:26:57.912 336 11104.16 552.70 54473.24 88888.00 2015-12-02 00:26:58.412 336 11104.20 552.62 54473.20 88888.00 2015-12-02 00:26:58.912 336 11104.18 552.61 54473.16 88888.00 2015-12-02 00:26:59.412 336 11104.23 552.63 54473.03 88888.00 2015-12-02 00:26:59.912 336 11104.25 552.64 54473.00 88888.00 2015-12-02 00:27:00.412 336 11104.26 552.59 54472.94 88888.00 2015-12-02 00:27:00.912 336 11104.35 552.59 54472.89 88888.00 2015-12-02 00:27:01.412 336 11104.36 552.55 54472.87 88888.00 2015-12-02 00:27:01.912 336 11104.42 552.59 54472.86 88888.00 2015-12-02 00:27:02.412 336 11104.43 552.51 54472.78 88888.00 2015-12-02 00:27:02.912 336 11104.51 552.47 54472.85 88888.00 2015-12-02 00:27:03.412 336 11104.54 552.44 54472.74 88888.00 2015-12-02 00:27:03.912 336 11104.61 552.42 54472.63 88888.00 2015-12-02 00:27:04.412 336 11104.63 552.35 54472.56 88888.00 2015-12-02 00:27:04.912 336 11104.63 552.34 54472.50 88888.00 2015-12-02 00:27:05.412 336 11104.69 552.34 54472.50 88888.00 2015-12-02 00:27:05.912 336 11104.74 552.28 54472.41 88888.00 2015-12-02 00:27:06.412 336 11104.80 552.30 54472.38 88888.00 2015-12-02 00:27:06.912 336 11104.82 552.28 54472.33 88888.00 2015-12-02 00:27:07.412 336 11104.88 552.27 54472.30 88888.00 2015-12-02 00:27:07.912 336 11104.93 552.21 54472.24 88888.00 2015-12-02 00:27:08.412 336 11104.90 552.18 54472.19 88888.00 2015-12-02 00:27:08.912 336 11104.90 552.18 54472.19 88888.00 2015-12-02 00:27:09.412 336 11105.01 552.12 54472.14 88888.00 2015-12-02 00:27:09.912 336 11105.05 552.09 54471.99 88888.00 2015-12-02 00:27:10.412 336 11105.10 552.06 54471.93 88888.00 2015-12-02 00:27:10.912 336 11105.14 551.96 54471.85 88888.00 2015-12-02 00:27:11.412 336 11105.22 551.94 54471.72 88888.00 2015-12-02 00:27:11.912 336 11105.26 551.93 54471.69 88888.00 2015-12-02 00:27:12.412 336 11105.31 551.88 54471.64 88888.00 2015-12-02 00:27:12.912 336 11105.36 551.83 54471.58 88888.00 2015-12-02 00:27:13.412 336 11105.38 551.84 54471.55 88888.00 2015-12-02 00:27:13.912 336 11105.42 551.81 54471.45 88888.00 2015-12-02 00:27:14.412 336 11105.48 551.80 54471.32 88888.00 2015-12-02 00:27:14.912 336 11105.50 551.78 54471.18 88888.00 2015-12-02 00:27:15.412 336 11105.52 551.76 54471.03 88888.00 2015-12-02 00:27:15.912 336 11105.50 551.72 54470.96 88888.00 2015-12-02 00:27:16.412 336 11105.57 551.70 54470.89 88888.00 2015-12-02 00:27:16.912 336 11105.52 551.74 54470.87 88888.00 2015-12-02 00:27:17.412 336 11105.56 551.75 54470.84 88888.00 2015-12-02 00:27:17.912 336 11105.63 551.70 54470.81 88888.00 2015-12-02 00:27:18.412 336 11105.62 551.63 54470.80 88888.00 2015-12-02 00:27:18.912 336 11105.67 551.67 54470.67 88888.00 2015-12-02 00:27:19.412 336 11105.68 551.63 54470.59 88888.00 2015-12-02 00:27:19.912 336 11105.68 551.58 54470.49 88888.00 2015-12-02 00:27:20.412 336 11105.71 551.60 54470.45 88888.00 2015-12-02 00:27:20.912 336 11105.77 551.61 54470.50 88888.00 2015-12-02 00:27:21.412 336 11105.85 551.53 54470.55 88888.00 2015-12-02 00:27:21.912 336 11105.89 551.51 54470.55 88888.00 2015-12-02 00:27:22.412 336 11105.85 551.53 54470.52 88888.00 2015-12-02 00:27:22.912 336 11105.94 551.51 54470.42 88888.00 2015-12-02 00:27:23.412 336 11105.99 551.51 54470.31 88888.00 2015-12-02 00:27:23.912 336 11106.04 551.51 54470.19 88888.00 2015-12-02 00:27:24.412 336 11106.09 551.51 54470.20 88888.00 2015-12-02 00:27:24.912 336 11106.15 551.49 54470.10 88888.00 2015-12-02 00:27:25.412 336 11106.13 551.50 54470.19 88888.00 2015-12-02 00:27:25.912 336 11106.13 551.43 54470.17 88888.00 2015-12-02 00:27:26.412 336 11106.14 551.43 54470.11 88888.00 2015-12-02 00:27:26.912 336 11106.15 551.41 54470.03 88888.00 2015-12-02 00:27:27.412 336 11106.21 551.38 54469.95 88888.00 2015-12-02 00:27:27.912 336 11106.27 551.33 54469.88 88888.00 2015-12-02 00:27:28.412 336 11106.29 551.33 54469.89 88888.00 2015-12-02 00:27:28.912 336 11106.32 551.33 54469.84 88888.00 2015-12-02 00:27:29.412 336 11106.37 551.24 54469.80 88888.00 2015-12-02 00:27:29.912 336 11106.36 551.21 54469.77 88888.00 2015-12-02 00:27:30.412 336 11106.37 551.19 54469.68 88888.00 2015-12-02 00:27:30.912 336 11106.42 551.16 54469.71 88888.00 2015-12-02 00:27:31.412 336 11106.52 551.07 54469.63 88888.00 2015-12-02 00:27:31.912 336 11106.58 551.03 54469.58 88888.00 2015-12-02 00:27:32.412 336 11106.66 551.01 54469.50 88888.00 2015-12-02 00:27:32.912 336 11106.78 550.95 54469.51 88888.00 2015-12-02 00:27:33.412 336 11106.84 550.90 54469.40 88888.00 2015-12-02 00:27:33.912 336 11106.84 550.85 54469.35 88888.00 2015-12-02 00:27:34.412 336 11106.89 550.81 54469.23 88888.00 2015-12-02 00:27:34.912 336 11106.97 550.77 54469.24 88888.00 2015-12-02 00:27:35.412 336 11107.10 550.69 54469.27 88888.00 2015-12-02 00:27:35.912 336 11107.14 550.67 54469.28 88888.00 2015-12-02 00:27:36.412 336 11107.18 550.59 54469.13 88888.00 2015-12-02 00:27:36.912 336 11107.24 550.51 54469.09 88888.00 2015-12-02 00:27:37.412 336 11107.23 550.50 54469.01 88888.00 2015-12-02 00:27:37.912 336 11107.26 550.48 54469.04 88888.00 2015-12-02 00:27:38.412 336 11107.38 550.50 54468.96 88888.00 2015-12-02 00:27:38.912 336 11107.51 550.40 54468.86 88888.00 2015-12-02 00:27:39.412 336 11107.55 550.34 54468.77 88888.00 2015-12-02 00:27:39.912 336 11107.56 550.33 54468.72 88888.00 2015-12-02 00:27:40.412 336 11107.62 550.32 54468.63 88888.00 2015-12-02 00:27:40.912 336 11107.71 550.25 54468.55 88888.00 2015-12-02 00:27:41.412 336 11107.75 550.18 54468.59 88888.00 2015-12-02 00:27:41.912 336 11107.72 550.23 54468.63 88888.00 2015-12-02 00:27:42.412 336 11107.71 550.18 54468.45 88888.00 2015-12-02 00:27:42.912 336 11107.81 550.10 54468.43 88888.00 2015-12-02 00:27:43.412 336 11107.91 550.03 54468.51 88888.00 2015-12-02 00:27:43.912 336 11107.94 550.00 54468.44 88888.00 2015-12-02 00:27:44.412 336 11107.98 549.98 54468.35 88888.00 2015-12-02 00:27:44.912 336 11108.08 549.92 54468.36 88888.00 2015-12-02 00:27:45.412 336 11108.08 549.88 54468.37 88888.00 2015-12-02 00:27:45.912 336 11108.15 549.78 54468.35 88888.00 2015-12-02 00:27:46.412 336 11108.23 549.72 54468.27 88888.00 2015-12-02 00:27:46.912 336 11108.28 549.69 54468.18 88888.00 2015-12-02 00:27:47.412 336 11108.31 549.64 54468.18 88888.00 2015-12-02 00:27:47.912 336 11108.43 549.59 54468.22 88888.00 2015-12-02 00:27:48.412 336 11108.46 549.59 54468.14 88888.00 2015-12-02 00:27:48.912 336 11108.41 549.53 54468.11 88888.00 2015-12-02 00:27:49.412 336 11108.51 549.46 54467.94 88888.00 2015-12-02 00:27:49.912 336 11108.60 549.32 54467.90 88888.00 2015-12-02 00:27:50.412 336 11108.57 549.35 54467.91 88888.00 2015-12-02 00:27:50.912 336 11108.57 549.33 54467.83 88888.00 2015-12-02 00:27:51.412 336 11108.65 549.26 54467.81 88888.00 2015-12-02 00:27:51.912 336 11108.71 549.21 54467.78 88888.00 2015-12-02 00:27:52.412 336 11108.72 549.17 54467.74 88888.00 2015-12-02 00:27:52.912 336 11108.80 549.12 54467.78 88888.00 2015-12-02 00:27:53.412 336 11108.82 549.14 54467.74 88888.00 2015-12-02 00:27:53.912 336 11108.90 549.08 54467.66 88888.00 2015-12-02 00:27:54.412 336 11108.97 549.07 54467.65 88888.00 2015-12-02 00:27:54.912 336 11109.04 548.99 54467.57 88888.00 2015-12-02 00:27:55.412 336 11109.06 548.95 54467.55 88888.00 2015-12-02 00:27:55.912 336 11109.08 548.89 54467.46 88888.00 2015-12-02 00:27:56.412 336 11109.12 548.87 54467.41 88888.00 2015-12-02 00:27:56.912 336 11109.17 548.84 54467.34 88888.00 2015-12-02 00:27:57.412 336 11109.16 548.77 54467.30 88888.00 2015-12-02 00:27:57.912 336 11109.18 548.71 54467.28 88888.00 2015-12-02 00:27:58.412 336 11109.19 548.64 54467.24 88888.00 2015-12-02 00:27:58.912 336 11109.22 548.53 54467.14 88888.00 2015-12-02 00:27:59.412 336 11109.27 548.42 54467.10 88888.00 2015-12-02 00:27:59.912 336 11109.39 548.34 54467.10 88888.00 2015-12-02 00:28:00.412 336 11109.42 548.28 54467.12 88888.00 2015-12-02 00:28:00.912 336 11109.45 548.19 54467.12 88888.00 2015-12-02 00:28:01.412 336 11109.46 548.16 54467.06 88888.00 2015-12-02 00:28:01.912 336 11109.54 548.17 54466.97 88888.00 2015-12-02 00:28:02.412 336 11109.58 548.14 54466.98 88888.00 2015-12-02 00:28:02.912 336 11109.56 548.13 54467.05 88888.00 2015-12-02 00:28:03.412 336 11109.63 548.05 54467.00 88888.00 2015-12-02 00:28:03.912 336 11109.63 547.98 54466.85 88888.00 2015-12-02 00:28:04.412 336 11109.69 547.89 54466.84 88888.00 2015-12-02 00:28:04.912 336 11109.76 547.89 54466.87 88888.00 2015-12-02 00:28:05.412 336 11109.75 547.83 54466.85 88888.00 2015-12-02 00:28:05.912 336 11109.72 547.83 54466.76 88888.00 2015-12-02 00:28:06.412 336 11109.74 547.78 54466.73 88888.00 2015-12-02 00:28:06.912 336 11109.75 547.70 54466.72 88888.00 2015-12-02 00:28:07.412 336 11109.82 547.70 54466.70 88888.00 2015-12-02 00:28:07.912 336 11109.85 547.62 54466.67 88888.00 2015-12-02 00:28:08.412 336 11109.89 547.54 54466.58 88888.00 2015-12-02 00:28:08.912 336 11109.91 547.50 54466.59 88888.00 2015-12-02 00:28:09.412 336 11109.93 547.49 54466.58 88888.00 2015-12-02 00:28:09.912 336 11109.98 547.41 54466.58 88888.00 2015-12-02 00:28:10.412 336 11110.02 547.25 54466.58 88888.00 2015-12-02 00:28:10.912 336 11110.03 547.21 54466.52 88888.00 2015-12-02 00:28:11.412 336 11110.12 547.20 54466.41 88888.00 2015-12-02 00:28:11.912 336 11110.16 547.15 54466.31 88888.00 2015-12-02 00:28:12.412 336 11110.12 547.12 54466.29 88888.00 2015-12-02 00:28:12.912 336 11110.18 547.05 54466.35 88888.00 2015-12-02 00:28:13.412 336 11110.23 546.99 54466.45 88888.00 2015-12-02 00:28:13.912 336 11110.26 546.95 54466.42 88888.00 2015-12-02 00:28:14.412 336 11110.37 546.93 54466.40 88888.00 2015-12-02 00:28:14.912 336 11110.40 546.91 54466.42 88888.00 2015-12-02 00:28:15.412 336 11110.43 546.86 54466.51 88888.00 2015-12-02 00:28:15.912 336 11110.44 546.81 54466.47 88888.00 2015-12-02 00:28:16.412 336 11110.45 546.80 54466.51 88888.00 2015-12-02 00:28:16.912 336 11110.47 546.81 54466.50 88888.00 2015-12-02 00:28:17.412 336 11110.44 546.78 54466.44 88888.00 2015-12-02 00:28:17.912 336 11110.48 546.68 54466.45 88888.00 2015-12-02 00:28:18.412 336 11110.47 546.55 54466.44 88888.00 2015-12-02 00:28:18.912 336 11110.47 546.50 54466.38 88888.00 2015-12-02 00:28:19.412 336 11110.53 546.47 54466.37 88888.00 2015-12-02 00:28:19.912 336 11110.53 546.36 54466.42 88888.00 2015-12-02 00:28:20.412 336 11110.58 546.28 54466.45 88888.00 2015-12-02 00:28:20.912 336 11110.69 546.27 54466.45 88888.00 2015-12-02 00:28:21.412 336 11110.73 546.19 54466.50 88888.00 2015-12-02 00:28:21.912 336 11110.73 546.15 54466.46 88888.00 2015-12-02 00:28:22.412 336 11110.80 546.04 54466.47 88888.00 2015-12-02 00:28:22.912 336 11110.80 546.00 54466.47 88888.00 2015-12-02 00:28:23.412 336 11110.86 545.96 54466.40 88888.00 2015-12-02 00:28:23.912 336 11110.94 545.95 54466.41 88888.00 2015-12-02 00:28:24.412 336 11111.01 545.92 54466.50 88888.00 2015-12-02 00:28:24.912 336 11111.01 545.86 54466.50 88888.00 2015-12-02 00:28:25.412 336 11111.05 545.85 54466.46 88888.00 2015-12-02 00:28:25.912 336 11111.06 545.83 54466.38 88888.00 2015-12-02 00:28:26.412 336 11111.05 545.79 54466.38 88888.00 2015-12-02 00:28:26.912 336 11111.11 545.78 54466.37 88888.00 2015-12-02 00:28:27.412 336 11111.11 545.68 54466.44 88888.00 2015-12-02 00:28:27.912 336 11111.17 545.63 54466.51 88888.00 2015-12-02 00:28:28.412 336 11111.21 545.60 54466.51 88888.00 2015-12-02 00:28:28.912 336 11111.27 545.53 54466.46 88888.00 2015-12-02 00:28:29.412 336 11111.29 545.46 54466.26 88888.00 2015-12-02 00:28:29.912 336 11111.29 545.44 54466.43 88888.00 2015-12-02 00:28:30.412 336 11111.29 545.39 54466.60 88888.00 2015-12-02 00:28:30.912 336 11111.32 545.33 54466.60 88888.00 2015-12-02 00:28:31.412 336 11111.36 545.30 54466.68 88888.00 2015-12-02 00:28:31.912 336 11111.36 545.27 54466.58 88888.00 2015-12-02 00:28:32.412 336 11111.36 545.24 54466.60 88888.00 2015-12-02 00:28:32.912 336 11111.37 545.15 54466.67 88888.00 2015-12-02 00:28:33.412 336 11111.38 545.07 54466.67 88888.00 2015-12-02 00:28:33.912 336 11111.46 545.04 54466.77 88888.00 2015-12-02 00:28:34.412 336 11111.46 545.00 54466.84 88888.00 2015-12-02 00:28:34.912 336 11111.48 544.93 54466.79 88888.00 2015-12-02 00:28:35.412 336 11111.44 544.87 54466.79 88888.00 2015-12-02 00:28:35.912 336 11111.48 544.80 54466.73 88888.00 2015-12-02 00:28:36.412 336 11111.57 544.78 54466.76 88888.00 2015-12-02 00:28:36.912 336 11111.54 544.70 54466.75 88888.00 2015-12-02 00:28:37.412 336 11111.54 544.62 54466.72 88888.00 2015-12-02 00:28:37.912 336 11111.57 544.58 54466.76 88888.00 2015-12-02 00:28:38.412 336 11111.59 544.56 54466.76 88888.00 2015-12-02 00:28:38.912 336 11111.64 544.50 54466.77 88888.00 2015-12-02 00:28:39.412 336 11111.64 544.40 54466.79 88888.00 2015-12-02 00:28:39.912 336 11111.72 544.37 54466.89 88888.00 2015-12-02 00:28:40.412 336 11111.73 544.32 54466.88 88888.00 2015-12-02 00:28:40.912 336 11111.70 544.20 54466.93 88888.00 2015-12-02 00:28:41.412 336 11111.75 544.14 54466.94 88888.00 2015-12-02 00:28:41.912 336 11111.73 544.02 54466.97 88888.00 2015-12-02 00:28:42.412 336 11111.76 543.98 54466.97 88888.00 2015-12-02 00:28:42.912 336 11111.75 543.95 54467.00 88888.00 2015-12-02 00:28:43.412 336 11111.81 543.90 54467.00 88888.00 2015-12-02 00:28:43.912 336 11111.85 543.80 54467.00 88888.00 2015-12-02 00:28:44.413 336 11111.84 543.74 54467.05 88888.00 2015-12-02 00:28:44.913 336 11111.85 543.69 54467.08 88888.00 2015-12-02 00:28:45.413 336 11111.84 543.66 54467.14 88888.00 2015-12-02 00:28:45.913 336 11111.91 543.59 54467.22 88888.00 2015-12-02 00:28:46.413 336 11111.91 543.53 54467.28 88888.00 2015-12-02 00:28:46.913 336 11111.89 543.48 54467.28 88888.00 2015-12-02 00:28:47.413 336 11111.88 543.46 54467.28 88888.00 2015-12-02 00:28:47.913 336 11111.89 543.40 54467.25 88888.00 2015-12-02 00:28:48.413 336 11111.86 543.38 54467.28 88888.00 2015-12-02 00:28:48.913 336 11111.89 543.32 54467.32 88888.00 2015-12-02 00:28:49.413 336 11111.95 543.23 54467.41 88888.00 2015-12-02 00:28:49.913 336 11111.94 543.15 54467.47 88888.00 2015-12-02 00:28:50.413 336 11111.93 543.06 54467.50 88888.00 2015-12-02 00:28:50.913 336 11111.94 543.02 54467.48 88888.00 2015-12-02 00:28:51.413 336 11111.88 543.01 54467.58 88888.00 2015-12-02 00:28:51.913 336 11111.93 542.98 54467.61 88888.00 2015-12-02 00:28:52.413 336 11111.90 542.97 54467.61 88888.00 2015-12-02 00:28:52.913 336 11111.89 542.97 54467.64 88888.00 2015-12-02 00:28:53.413 336 11111.88 542.93 54467.66 88888.00 2015-12-02 00:28:53.913 336 11111.91 542.85 54467.77 88888.00 2015-12-02 00:28:54.413 336 11111.91 542.81 54467.83 88888.00 2015-12-02 00:28:54.913 336 11111.84 542.80 54467.91 88888.00 2015-12-02 00:28:55.413 336 11111.84 542.73 54467.99 88888.00 2015-12-02 00:28:55.913 336 11111.88 542.66 54468.00 88888.00 2015-12-02 00:28:56.413 336 11111.83 542.62 54467.93 88888.00 2015-12-02 00:28:56.913 336 11111.84 542.60 54467.96 88888.00 2015-12-02 00:28:57.413 336 11111.85 542.56 54467.94 88888.00 2015-12-02 00:28:57.913 336 11111.88 542.50 54468.05 88888.00 2015-12-02 00:28:58.413 336 11111.80 542.41 54468.18 88888.00 2015-12-02 00:28:58.913 336 11111.73 542.38 54468.24 88888.00 2015-12-02 00:28:59.413 336 11111.76 542.32 54468.29 88888.00 2015-12-02 00:28:59.913 336 11111.76 542.28 54468.39 88888.00 2015-12-02 00:29:00.413 336 11111.76 542.24 54468.44 88888.00 2015-12-02 00:29:00.913 336 11111.76 542.15 54468.46 88888.00 2015-12-02 00:29:01.413 336 11111.76 542.07 54468.48 88888.00 2015-12-02 00:29:01.913 336 11111.76 542.06 54468.60 88888.00 2015-12-02 00:29:02.413 336 11111.75 542.00 54468.65 88888.00 2015-12-02 00:29:02.913 336 11111.68 541.91 54468.65 88888.00 2015-12-02 00:29:03.413 336 11111.75 541.86 54468.74 88888.00 2015-12-02 00:29:03.913 336 11111.76 541.79 54468.81 88888.00 2015-12-02 00:29:04.413 336 11111.75 541.73 54468.88 88888.00 2015-12-02 00:29:04.913 336 11111.72 541.66 54468.93 88888.00 2015-12-02 00:29:05.413 336 11111.70 541.63 54469.00 88888.00 2015-12-02 00:29:05.913 336 11111.73 541.65 54469.04 88888.00 2015-12-02 00:29:06.413 336 11111.75 541.61 54469.08 88888.00 2015-12-02 00:29:06.913 336 11111.67 541.49 54469.18 88888.00 2015-12-02 00:29:07.413 336 11111.67 541.49 54469.14 88888.00 2015-12-02 00:29:07.913 336 11111.65 541.45 54469.07 88888.00 2015-12-02 00:29:08.413 336 11111.67 541.41 54469.06 88888.00 2015-12-02 00:29:08.913 336 11111.72 541.38 54469.25 88888.00 2015-12-02 00:29:09.413 336 11111.68 541.31 54469.25 88888.00 2015-12-02 00:29:09.913 336 11111.62 541.25 54469.31 88888.00 2015-12-02 00:29:10.413 336 11111.58 541.22 54469.35 88888.00 2015-12-02 00:29:10.913 336 11111.53 541.18 54469.41 88888.00 2015-12-02 00:29:11.413 336 11111.52 541.19 54469.45 88888.00 2015-12-02 00:29:11.913 336 11111.52 541.14 54469.45 88888.00 2015-12-02 00:29:12.413 336 11111.48 541.04 54469.58 88888.00 2015-12-02 00:29:12.913 336 11111.49 541.02 54469.65 88888.00 2015-12-02 00:29:13.413 336 11111.42 540.97 54469.65 88888.00 2015-12-02 00:29:13.913 336 11111.38 540.98 54469.71 88888.00 2015-12-02 00:29:14.413 336 11111.37 540.97 54469.87 88888.00 2015-12-02 00:29:14.913 336 11111.37 540.94 54469.95 88888.00 2015-12-02 00:29:15.413 336 11111.31 540.88 54470.00 88888.00 2015-12-02 00:29:15.913 336 11111.33 540.87 54470.07 88888.00 2015-12-02 00:29:16.413 336 11111.28 540.81 54470.14 88888.00 2015-12-02 00:29:16.913 336 11111.28 540.73 54470.31 88888.00 2015-12-02 00:29:17.413 336 11111.25 540.64 54470.45 88888.00 2015-12-02 00:29:17.913 336 11111.18 540.57 54470.52 88888.00 2015-12-02 00:29:18.413 336 11111.13 540.56 54470.61 88888.00 2015-12-02 00:29:18.913 336 11111.22 540.56 54470.52 88888.00 2015-12-02 00:29:19.413 336 11111.28 540.61 54470.49 88888.00 2015-12-02 00:29:19.913 336 11111.21 540.52 54470.62 88888.00 2015-12-02 00:29:20.413 336 11111.15 540.37 54470.74 88888.00 2015-12-02 00:29:20.913 336 11111.18 540.29 54470.83 88888.00 2015-12-02 00:29:21.413 336 11111.25 540.26 54470.91 88888.00 2015-12-02 00:29:21.913 336 11111.22 540.21 54470.91 88888.00 2015-12-02 00:29:22.413 336 11111.18 540.18 54470.96 88888.00 2015-12-02 00:29:22.913 336 11111.17 540.18 54471.00 88888.00 2015-12-02 00:29:23.413 336 11111.22 540.14 54471.07 88888.00 2015-12-02 00:29:23.913 336 11111.17 540.09 54471.09 88888.00 2015-12-02 00:29:24.413 336 11111.13 540.05 54471.19 88888.00 2015-12-02 00:29:24.913 336 11111.12 540.00 54471.33 88888.00 2015-12-02 00:29:25.413 336 11111.10 539.95 54471.40 88888.00 2015-12-02 00:29:25.913 336 11111.08 539.93 54471.41 88888.00 2015-12-02 00:29:26.413 336 11111.05 539.89 54471.49 88888.00 2015-12-02 00:29:26.913 336 11111.02 539.83 54471.52 88888.00 2015-12-02 00:29:27.413 336 11111.00 539.79 54471.68 88888.00 2015-12-02 00:29:27.913 336 11111.02 539.81 54471.78 88888.00 2015-12-02 00:29:28.413 336 11111.01 539.75 54471.78 88888.00 2015-12-02 00:29:28.913 336 11111.00 539.77 54471.84 88888.00 2015-12-02 00:29:29.413 336 11110.99 539.67 54471.82 88888.00 2015-12-02 00:29:29.913 336 11110.96 539.64 54471.91 88888.00 2015-12-02 00:29:30.413 336 11110.91 539.64 54471.95 88888.00 2015-12-02 00:29:30.913 336 11110.90 539.62 54472.00 88888.00 2015-12-02 00:29:31.413 336 11110.85 539.60 54472.14 88888.00 2015-12-02 00:29:31.913 336 11110.83 539.60 54472.24 88888.00 2015-12-02 00:29:32.413 336 11110.79 539.60 54472.31 88888.00 2015-12-02 00:29:32.913 336 11110.76 539.58 54472.35 88888.00 2015-12-02 00:29:33.413 336 11110.70 539.58 54472.41 88888.00 2015-12-02 00:29:33.913 336 11110.64 539.58 54472.49 88888.00 2015-12-02 00:29:34.413 336 11110.61 539.49 54472.48 88888.00 2015-12-02 00:29:34.913 336 11110.58 539.45 54472.57 88888.00 2015-12-02 00:29:35.413 336 11110.54 539.43 54472.75 88888.00 2015-12-02 00:29:35.913 336 11110.50 539.37 54472.80 88888.00 2015-12-02 00:29:36.413 336 11110.48 539.38 54472.83 88888.00 2015-12-02 00:29:36.913 336 11110.45 539.27 54472.93 88888.00 2015-12-02 00:29:37.413 336 11110.37 539.27 54473.02 88888.00 2015-12-02 00:29:37.913 336 11110.31 539.19 54473.11 88888.00 2015-12-02 00:29:38.413 336 11110.29 539.16 54473.14 88888.00 2015-12-02 00:29:38.913 336 11110.28 539.07 54473.25 88888.00 2015-12-02 00:29:39.413 336 11110.26 539.07 54473.34 88888.00 2015-12-02 00:29:39.913 336 11110.19 539.04 54473.48 88888.00 2015-12-02 00:29:40.413 336 11110.16 538.97 54473.57 88888.00 2015-12-02 00:29:40.913 336 11110.16 538.95 54473.62 88888.00 2015-12-02 00:29:41.413 336 11110.16 538.94 54473.61 88888.00 2015-12-02 00:29:41.913 336 11110.13 538.87 54473.69 88888.00 2015-12-02 00:29:42.413 336 11110.12 538.87 54473.84 88888.00 2015-12-02 00:29:42.913 336 11110.05 538.83 54474.00 88888.00 2015-12-02 00:29:43.413 336 11110.05 538.75 54474.04 88888.00 2015-12-02 00:29:43.913 336 11110.00 538.73 54474.09 88888.00 2015-12-02 00:29:44.413 336 11109.89 538.70 54474.23 88888.00 2015-12-02 00:29:44.913 336 11109.91 538.62 54474.30 88888.00 2015-12-02 00:29:45.413 336 11109.93 538.65 54474.36 88888.00 2015-12-02 00:29:45.913 336 11109.91 538.69 54474.42 88888.00 2015-12-02 00:29:46.413 336 11109.91 538.66 54474.42 88888.00 2015-12-02 00:29:46.913 336 11109.81 538.69 54474.56 88888.00 2015-12-02 00:29:47.413 336 11109.77 538.63 54474.56 88888.00 2015-12-02 00:29:47.913 336 11109.80 538.65 54474.68 88888.00 2015-12-02 00:29:48.413 336 11109.75 538.66 54474.88 88888.00 2015-12-02 00:29:48.913 336 11109.70 538.61 54474.85 88888.00 2015-12-02 00:29:49.413 336 11109.64 538.54 54474.96 88888.00 2015-12-02 00:29:49.913 336 11109.59 538.54 54475.07 88888.00 2015-12-02 00:29:50.413 336 11109.60 538.55 54475.23 88888.00 2015-12-02 00:29:50.913 336 11109.53 538.57 54475.35 88888.00 2015-12-02 00:29:51.413 336 11109.46 538.53 54475.45 88888.00 2015-12-02 00:29:51.913 336 11109.39 538.51 54475.54 88888.00 2015-12-02 00:29:52.413 336 11109.37 538.51 54475.65 88888.00 2015-12-02 00:29:52.913 336 11109.30 538.51 54475.76 88888.00 2015-12-02 00:29:53.413 336 11109.30 538.49 54475.79 88888.00 2015-12-02 00:29:53.913 336 11109.24 538.44 54475.87 88888.00 2015-12-02 00:29:54.413 336 11109.21 538.43 54475.91 88888.00 2015-12-02 00:29:54.913 336 11109.18 538.38 54475.93 88888.00 2015-12-02 00:29:55.413 336 11109.18 538.36 54475.97 88888.00 2015-12-02 00:29:55.913 336 11109.12 538.34 54476.15 88888.00 2015-12-02 00:29:56.413 336 11109.08 538.25 54476.27 88888.00 2015-12-02 00:29:56.913 336 11109.04 538.25 54476.29 88888.00 2015-12-02 00:29:57.413 336 11109.04 538.25 54476.32 88888.00 2015-12-02 00:29:57.913 336 11108.99 538.24 54476.51 88888.00 2015-12-02 00:29:58.413 336 11108.95 538.21 54476.67 88888.00 2015-12-02 00:29:58.913 336 11108.87 538.18 54476.72 88888.00 2015-12-02 00:29:59.413 336 11108.82 538.16 54476.84 88888.00 2015-12-02 00:29:59.913 336 11108.80 538.14 54476.95 88888.00 2015-12-02 00:30:00.413 336 11108.75 538.15 54476.91 88888.00 2015-12-02 00:30:00.913 336 11108.67 538.07 54477.05 88888.00 2015-12-02 00:30:01.413 336 11108.62 538.02 54477.11 88888.00 2015-12-02 00:30:01.913 336 11108.61 537.98 54477.15 88888.00 2015-12-02 00:30:02.413 336 11108.56 537.91 54477.22 88888.00 2015-12-02 00:30:02.913 336 11108.59 537.87 54477.28 88888.00 2015-12-02 00:30:03.413 336 11108.61 537.90 54477.29 88888.00 2015-12-02 00:30:03.913 336 11108.50 537.84 54477.32 88888.00 2015-12-02 00:30:04.413 336 11108.45 537.77 54477.38 88888.00 2015-12-02 00:30:04.913 336 11108.40 537.74 54477.48 88888.00 2015-12-02 00:30:05.413 336 11108.38 537.65 54477.52 88888.00 2015-12-02 00:30:05.913 336 11108.35 537.60 54477.60 88888.00 2015-12-02 00:30:06.413 336 11108.31 537.62 54477.74 88888.00 2015-12-02 00:30:06.913 336 11108.20 537.62 54477.78 88888.00 2015-12-02 00:30:07.413 336 11108.18 537.60 54477.89 88888.00 2015-12-02 00:30:07.913 336 11108.15 537.64 54478.12 88888.00 2015-12-02 00:30:08.413 336 11108.10 537.56 54478.21 88888.00 2015-12-02 00:30:08.913 336 11108.03 537.59 54478.21 88888.00 2015-12-02 00:30:09.413 336 11108.01 537.61 54478.38 88888.00 2015-12-02 00:30:09.913 336 11107.92 537.60 54478.55 88888.00 2015-12-02 00:30:10.413 336 11107.87 537.59 54478.70 88888.00 2015-12-02 00:30:10.913 336 11107.77 537.52 54478.78 88888.00 2015-12-02 00:30:11.413 336 11107.76 537.48 54478.87 88888.00 2015-12-02 00:30:11.913 336 11107.76 537.48 54479.00 88888.00 2015-12-02 00:30:12.413 336 11107.72 537.43 54479.06 88888.00 2015-12-02 00:30:12.913 336 11107.67 537.47 54479.12 88888.00 2015-12-02 00:30:13.413 336 11107.57 537.45 54479.23 88888.00 2015-12-02 00:30:13.913 336 11107.56 537.43 54479.25 88888.00 2015-12-02 00:30:14.413 336 11107.51 537.42 54479.33 88888.00 2015-12-02 00:30:14.913 336 11107.54 537.41 54479.41 88888.00 2015-12-02 00:30:15.413 336 11107.41 537.28 54479.52 88888.00 2015-12-02 00:30:15.913 336 11107.31 537.22 54479.53 88888.00 2015-12-02 00:30:16.413 336 11107.26 537.24 54479.54 88888.00 2015-12-02 00:30:16.913 336 11107.23 537.28 54479.67 88888.00 2015-12-02 00:30:17.413 336 11107.15 537.25 54479.68 88888.00 2015-12-02 00:30:17.913 336 11107.15 537.19 54479.82 88888.00 2015-12-02 00:30:18.413 336 11107.08 537.16 54480.00 88888.00 2015-12-02 00:30:18.913 336 11107.07 537.11 54480.04 88888.00 2015-12-02 00:30:19.413 336 11107.05 537.00 54480.12 88888.00 2015-12-02 00:30:19.913 336 11107.00 537.00 54480.18 88888.00 2015-12-02 00:30:20.413 336 11106.95 536.98 54480.23 88888.00 2015-12-02 00:30:20.913 336 11106.92 536.93 54480.32 88888.00 2015-12-02 00:30:21.413 336 11106.92 536.93 54480.33 88888.00 2015-12-02 00:30:21.913 336 11106.92 536.93 54480.44 88888.00 2015-12-02 00:30:22.413 336 11106.87 536.86 54480.53 88888.00 2015-12-02 00:30:22.913 336 11106.82 536.86 54480.58 88888.00 2015-12-02 00:30:23.413 336 11106.73 536.83 54480.61 88888.00 2015-12-02 00:30:23.913 336 11106.70 536.79 54480.72 88888.00 2015-12-02 00:30:24.413 336 11106.67 536.76 54480.94 88888.00 2015-12-02 00:30:24.913 336 11106.60 536.76 54481.01 88888.00 2015-12-02 00:30:25.413 336 11106.53 536.71 54481.02 88888.00 2015-12-02 00:30:25.913 336 11106.55 536.69 54481.11 88888.00 2015-12-02 00:30:26.413 336 11106.55 536.67 54481.19 88888.00 2015-12-02 00:30:26.913 336 11106.52 536.62 54481.23 88888.00 2015-12-02 00:30:27.413 336 11106.47 536.57 54481.36 88888.00 2015-12-02 00:30:27.913 336 11106.39 536.58 54481.42 88888.00 2015-12-02 00:30:28.413 336 11106.35 536.56 54481.50 88888.00 2015-12-02 00:30:28.913 336 11106.40 536.48 54481.64 88888.00 2015-12-02 00:30:29.413 336 11106.34 536.43 54481.77 88888.00 2015-12-02 00:30:29.913 336 11106.31 536.42 54481.78 88888.00 2015-12-02 00:30:30.413 336 11106.27 536.40 54481.86 88888.00 2015-12-02 00:30:30.913 336 11106.20 536.40 54481.89 88888.00 2015-12-02 00:30:31.413 336 11106.18 536.34 54482.02 88888.00 2015-12-02 00:30:31.913 336 11106.15 536.33 54482.06 88888.00 2015-12-02 00:30:32.413 336 11106.08 536.26 54482.10 88888.00 2015-12-02 00:30:32.913 336 11106.05 536.26 54482.22 88888.00 2015-12-02 00:30:33.413 336 11106.03 536.24 54482.31 88888.00 2015-12-02 00:30:33.913 336 11105.94 536.12 54482.30 88888.00 2015-12-02 00:30:34.413 336 11105.85 536.07 54482.29 88888.00 2015-12-02 00:30:34.913 336 11105.80 536.06 54482.35 88888.00 2015-12-02 00:30:35.413 336 11105.77 536.00 54482.37 88888.00 2015-12-02 00:30:35.913 336 11105.74 535.91 54482.49 88888.00 2015-12-02 00:30:36.413 336 11105.67 535.91 54482.46 88888.00 2015-12-02 00:30:36.913 336 11105.57 535.88 54482.50 88888.00 2015-12-02 00:30:37.413 336 11105.51 535.87 54482.57 88888.00 2015-12-02 00:30:37.913 336 11105.48 535.82 54482.70 88888.00 2015-12-02 00:30:38.413 336 11105.48 535.81 54482.75 88888.00 2015-12-02 00:30:38.913 336 11105.38 535.80 54482.77 88888.00 2015-12-02 00:30:39.413 336 11105.32 535.71 54482.84 88888.00 2015-12-02 00:30:39.913 336 11105.31 535.74 54482.92 88888.00 2015-12-02 00:30:40.413 336 11105.24 535.75 54482.92 88888.00 2015-12-02 00:30:40.913 336 11105.17 535.72 54482.98 88888.00 2015-12-02 00:30:41.413 336 11105.12 535.74 54483.10 88888.00 2015-12-02 00:30:41.913 336 11104.98 535.69 54483.14 88888.00 2015-12-02 00:30:42.413 336 11104.90 535.69 54483.31 88888.00 2015-12-02 00:30:42.913 336 11104.93 535.70 54483.42 88888.00 2015-12-02 00:30:43.413 336 11104.93 535.67 54483.40 88888.00 2015-12-02 00:30:43.913 336 11104.79 535.71 54483.53 88888.00 2015-12-02 00:30:44.413 336 11104.72 535.72 54483.68 88888.00 2015-12-02 00:30:44.913 336 11104.65 535.64 54483.57 88888.00 2015-12-02 00:30:45.413 336 11104.59 535.65 54483.61 88888.00 2015-12-02 00:30:45.913 336 11104.51 535.67 54483.73 88888.00 2015-12-02 00:30:46.413 336 11104.44 535.65 54483.88 88888.00 2015-12-02 00:30:46.913 336 11104.41 535.55 54483.90 88888.00 2015-12-02 00:30:47.413 336 11104.38 535.50 54483.96 88888.00 2015-12-02 00:30:47.913 336 11104.36 535.55 54484.03 88888.00 2015-12-02 00:30:48.413 336 11104.27 535.58 54484.05 88888.00 2015-12-02 00:30:48.913 336 11104.21 535.56 54484.09 88888.00 2015-12-02 00:30:49.413 336 11104.15 535.57 54484.17 88888.00 2015-12-02 00:30:49.913 336 11104.09 535.53 54484.19 88888.00 2015-12-02 00:30:50.413 336 11104.02 535.54 54484.23 88888.00 2015-12-02 00:30:50.913 336 11103.99 535.57 54484.30 88888.00 2015-12-02 00:30:51.413 336 11103.93 535.47 54484.32 88888.00 2015-12-02 00:30:51.913 336 11103.88 535.40 54484.33 88888.00 2015-12-02 00:30:52.413 336 11103.80 535.37 54484.34 88888.00 2015-12-02 00:30:52.913 336 11103.74 535.38 54484.41 88888.00 2015-12-02 00:30:53.413 336 11103.78 535.45 54484.40 88888.00 2015-12-02 00:30:53.913 336 11103.74 535.41 54484.52 88888.00 2015-12-02 00:30:54.413 336 11103.67 535.38 54484.65 88888.00 2015-12-02 00:30:54.913 336 11103.65 535.33 54484.75 88888.00 2015-12-02 00:30:55.413 336 11103.64 535.29 54484.67 88888.00 2015-12-02 00:30:55.913 336 11103.62 535.34 54484.71 88888.00 2015-12-02 00:30:56.413 336 11103.55 535.32 54484.87 88888.00 2015-12-02 00:30:56.913 336 11103.47 535.32 54484.94 88888.00 2015-12-02 00:30:57.413 336 11103.50 535.31 54485.00 88888.00 2015-12-02 00:30:57.913 336 11103.39 535.32 54485.11 88888.00 2015-12-02 00:30:58.413 336 11103.27 535.34 54485.21 88888.00 2015-12-02 00:30:58.913 336 11103.29 535.36 54485.23 88888.00 2015-12-02 00:30:59.413 336 11103.29 535.36 54485.35 88888.00 2015-12-02 00:30:59.913 336 11103.21 535.32 54485.45 88888.00 2015-12-02 00:31:00.413 336 11103.15 535.28 54485.52 88888.00 2015-12-02 00:31:00.913 336 11103.11 535.31 54485.54 88888.00 2015-12-02 00:31:01.413 336 11103.12 535.38 54485.56 88888.00 2015-12-02 00:31:01.913 336 11103.11 535.39 54485.65 88888.00 2015-12-02 00:31:02.413 336 11103.05 535.45 54485.59 88888.00 2015-12-02 00:31:02.913 336 11103.01 535.48 54485.52 88888.00 2015-12-02 00:31:03.413 336 11102.99 535.47 54485.66 88888.00 2015-12-02 00:31:03.913 336 11102.99 535.44 54485.87 88888.00 2015-12-02 00:31:04.413 336 11103.00 535.44 54485.93 88888.00 2015-12-02 00:31:04.913 336 11102.92 535.36 54485.85 88888.00 2015-12-02 00:31:05.413 336 11102.85 535.36 54485.97 88888.00 2015-12-02 00:31:05.913 336 11102.82 535.38 54486.11 88888.00 2015-12-02 00:31:06.413 336 11102.81 535.36 54486.16 88888.00 2015-12-02 00:31:06.913 336 11102.81 535.40 54486.18 88888.00 2015-12-02 00:31:07.413 336 11102.76 535.41 54486.28 88888.00 2015-12-02 00:31:07.913 336 11102.76 535.47 54486.31 88888.00 2015-12-02 00:31:08.413 336 11102.73 535.49 54486.33 88888.00 2015-12-02 00:31:08.913 336 11102.65 535.53 54486.47 88888.00 2015-12-02 00:31:09.413 336 11102.63 535.58 54486.50 88888.00 2015-12-02 00:31:09.913 336 11102.54 535.62 54486.52 88888.00 2015-12-02 00:31:10.413 336 11102.49 535.62 54486.50 88888.00 2015-12-02 00:31:10.913 336 11102.39 535.70 54486.62 88888.00 2015-12-02 00:31:11.413 336 11102.37 535.76 54486.72 88888.00 2015-12-02 00:31:11.913 336 11102.31 535.75 54486.85 88888.00 2015-12-02 00:31:12.413 336 11102.29 535.75 54486.85 88888.00 2015-12-02 00:31:12.913 336 11102.18 535.84 54486.95 88888.00 2015-12-02 00:31:13.413 336 11102.14 535.95 54486.88 88888.00 2015-12-02 00:31:13.913 336 11102.07 535.92 54487.03 88888.00 2015-12-02 00:31:14.413 336 11101.98 535.95 54487.17 88888.00 2015-12-02 00:31:14.913 336 11101.93 536.00 54487.19 88888.00 2015-12-02 00:31:15.413 336 11101.82 536.01 54487.22 88888.00 2015-12-02 00:31:15.913 336 11101.80 536.07 54487.31 88888.00 2015-12-02 00:31:16.413 336 11101.79 536.06 54487.40 88888.00 2015-12-02 00:31:16.913 336 11101.81 536.12 54487.42 88888.00 2015-12-02 00:31:17.413 336 11101.71 536.14 54487.41 88888.00 2015-12-02 00:31:17.913 336 11101.67 536.17 54487.50 88888.00 2015-12-02 00:31:18.413 336 11101.64 536.25 54487.54 88888.00 2015-12-02 00:31:18.913 336 11101.59 536.26 54487.59 88888.00 2015-12-02 00:31:19.413 336 11101.59 536.25 54487.70 88888.00 2015-12-02 00:31:19.913 336 11101.53 536.23 54487.70 88888.00 2015-12-02 00:31:20.413 336 11101.49 536.24 54487.72 88888.00 2015-12-02 00:31:20.913 336 11101.41 536.29 54487.81 88888.00 2015-12-02 00:31:21.413 336 11101.34 536.27 54487.85 88888.00 2015-12-02 00:31:21.913 336 11101.29 536.34 54487.96 88888.00 2015-12-02 00:31:22.413 336 11101.24 536.40 54487.93 88888.00 2015-12-02 00:31:22.913 336 11101.23 536.43 54488.01 88888.00 2015-12-02 00:31:23.413 336 11101.18 536.43 54488.11 88888.00 2015-12-02 00:31:23.913 336 11101.13 536.47 54488.13 88888.00 2015-12-02 00:31:24.413 336 11101.13 536.50 54488.22 88888.00 2015-12-02 00:31:24.913 336 11101.14 536.58 54488.30 88888.00 2015-12-02 00:31:25.413 336 11101.12 536.63 54488.27 88888.00 2015-12-02 00:31:25.913 336 11101.07 536.62 54488.38 88888.00 2015-12-02 00:31:26.413 336 11101.01 536.65 54488.39 88888.00 2015-12-02 00:31:26.913 336 11101.02 536.65 54488.40 88888.00 2015-12-02 00:31:27.413 336 11100.98 536.65 54488.45 88888.00 2015-12-02 00:31:27.913 336 11100.90 536.75 54488.52 88888.00 2015-12-02 00:31:28.413 336 11100.86 536.77 54488.56 88888.00 2015-12-02 00:31:28.913 336 11100.82 536.77 54488.62 88888.00 2015-12-02 00:31:29.413 336 11100.78 536.82 54488.61 88888.00 2015-12-02 00:31:29.913 336 11100.73 536.88 54488.63 88888.00 2015-12-02 00:31:30.413 336 11100.73 536.91 54488.75 88888.00 2015-12-02 00:31:30.913 336 11100.72 536.89 54488.71 88888.00 2015-12-02 00:31:31.413 336 11100.72 536.90 54488.81 88888.00 2015-12-02 00:31:31.913 336 11100.66 536.89 54488.86 88888.00 2015-12-02 00:31:32.413 336 11100.64 536.93 54488.86 88888.00 2015-12-02 00:31:32.913 336 11100.57 536.98 54488.91 88888.00 2015-12-02 00:31:33.413 336 11100.51 537.01 54489.05 88888.00 2015-12-02 00:31:33.913 336 11100.46 536.99 54489.14 88888.00 2015-12-02 00:31:34.413 336 11100.40 537.06 54489.23 88888.00 2015-12-02 00:31:34.913 336 11100.36 537.08 54489.27 88888.00 2015-12-02 00:31:35.413 336 11100.35 537.10 54489.39 88888.00 2015-12-02 00:31:35.913 336 11100.34 537.13 54489.35 88888.00 2015-12-02 00:31:36.413 336 11100.31 537.18 54489.39 88888.00 2015-12-02 00:31:36.913 336 11100.28 537.17 54489.45 88888.00 2015-12-02 00:31:37.413 336 11100.23 537.22 54489.48 88888.00 2015-12-02 00:31:37.913 336 11100.24 537.33 54489.54 88888.00 2015-12-02 00:31:38.413 336 11100.24 537.39 54489.91 88888.00 2015-12-02 00:31:38.913 336 11100.22 537.38 54490.12 88888.00 2015-12-02 00:31:39.413 336 11100.15 537.41 54489.86 88888.00 2015-12-02 00:31:39.913 336 11100.12 537.42 54489.76 88888.00 2015-12-02 00:31:40.413 336 11100.12 537.45 54489.82 88888.00 2015-12-02 00:31:40.913 336 11100.10 537.60 54489.86 88888.00 2015-12-02 00:31:41.413 336 11100.09 537.62 54489.86 88888.00 2015-12-02 00:31:41.913 336 11100.07 537.62 54489.87 88888.00 2015-12-02 00:31:42.413 336 11100.04 537.62 54489.98 88888.00 2015-12-02 00:31:42.913 336 11100.03 537.68 54490.01 88888.00 2015-12-02 00:31:43.404 336 11100.01 537.74 54489.91 88888.00 2015-12-02 00:31:43.904 336 11099.94 537.79 54489.95 88888.00 2015-12-02 00:31:44.404 336 11099.96 537.74 54489.96 88888.00 2015-12-02 00:31:44.904 336 11099.94 537.77 54490.10 88888.00 2015-12-02 00:31:45.404 336 11099.88 537.89 54490.10 88888.00 2015-12-02 00:31:45.904 336 11099.84 537.87 54490.09 88888.00 2015-12-02 00:31:46.404 336 11099.78 537.94 54490.02 88888.00 2015-12-02 00:31:46.904 336 11099.76 538.06 54490.12 88888.00 2015-12-02 00:31:47.404 336 11099.71 538.06 54490.22 88888.00 2015-12-02 00:31:47.904 336 11099.73 538.09 54490.31 88888.00 2015-12-02 00:31:48.404 336 11099.72 538.17 54490.37 88888.00 2015-12-02 00:31:48.904 336 11099.62 538.20 54490.36 88888.00 2015-12-02 00:31:49.404 336 11099.62 538.20 54490.37 88888.00 2015-12-02 00:31:49.904 336 11099.58 538.29 54490.35 88888.00 2015-12-02 00:31:50.404 336 11099.52 538.35 54490.33 88888.00 2015-12-02 00:31:50.904 336 11099.52 538.40 54490.39 88888.00 2015-12-02 00:31:51.404 336 11099.54 538.48 54490.44 88888.00 2015-12-02 00:31:51.904 336 11099.52 538.50 54490.44 88888.00 2015-12-02 00:31:52.404 336 11099.56 538.61 54490.41 88888.00 2015-12-02 00:31:52.904 336 11099.46 538.63 54490.42 88888.00 2015-12-02 00:31:53.404 336 11099.42 538.68 54490.44 88888.00 2015-12-02 00:31:53.904 336 11099.44 538.71 54490.52 88888.00 2015-12-02 00:31:54.404 336 11099.42 538.75 54490.59 88888.00 2015-12-02 00:31:54.904 336 11099.39 538.71 54490.68 88888.00 2015-12-02 00:31:55.404 336 11099.39 538.76 54490.76 88888.00 2015-12-02 00:31:55.904 336 11099.40 538.80 54490.75 88888.00 2015-12-02 00:31:56.404 336 11099.36 538.87 54490.81 88888.00 2015-12-02 00:31:56.904 336 11099.39 538.94 54490.80 88888.00 2015-12-02 00:31:57.404 336 11099.39 539.05 54490.85 88888.00 2015-12-02 00:31:57.904 336 11099.33 539.18 54490.84 88888.00 2015-12-02 00:31:58.404 336 11099.35 539.17 54490.89 88888.00 2015-12-02 00:31:58.904 336 11099.33 539.18 54491.01 88888.00 2015-12-02 00:31:59.404 336 11099.30 539.16 54491.01 88888.00 2015-12-02 00:31:59.904 336 11099.31 539.20 54491.01 88888.00 2015-12-02 00:32:00.404 336 11099.31 539.34 54491.05 88888.00 2015-12-02 00:32:00.904 336 11099.31 539.43 54491.07 88888.00 2015-12-02 00:32:01.404 336 11099.24 539.50 54491.14 88888.00 2015-12-02 00:32:01.904 336 11099.24 539.54 54491.14 88888.00 2015-12-02 00:32:02.404 336 11099.24 539.63 54491.16 88888.00 2015-12-02 00:32:02.904 336 11099.26 539.73 54491.17 88888.00 2015-12-02 00:32:03.404 336 11099.23 539.81 54491.16 88888.00 2015-12-02 00:32:03.904 336 11099.24 539.84 54491.16 88888.00 2015-12-02 00:32:04.404 336 11099.20 539.86 54491.28 88888.00 2015-12-02 00:32:04.904 336 11099.11 539.94 54491.35 88888.00 2015-12-02 00:32:05.404 336 11099.11 540.02 54491.36 88888.00 2015-12-02 00:32:05.904 336 11099.11 540.09 54491.32 88888.00 2015-12-02 00:32:06.404 336 11099.09 540.20 54491.42 88888.00 2015-12-02 00:32:06.904 336 11099.09 540.26 54491.51 88888.00 2015-12-02 00:32:07.404 336 11099.13 540.36 54491.53 88888.00 2015-12-02 00:32:07.904 336 11099.13 540.38 54491.59 88888.00 2015-12-02 00:32:08.404 336 11099.14 540.51 54491.58 88888.00 2015-12-02 00:32:08.904 336 11099.09 540.61 54491.68 88888.00 2015-12-02 00:32:09.404 336 11099.10 540.66 54491.68 88888.00 2015-12-02 00:32:09.904 336 11099.10 540.70 54491.68 88888.00 2015-12-02 00:32:10.404 336 11099.08 540.74 54491.73 88888.00 2015-12-02 00:32:10.904 336 11099.07 540.83 54491.77 88888.00 2015-12-02 00:32:11.404 336 11099.10 540.97 54491.60 88888.00 2015-12-02 00:32:11.904 336 11099.07 541.08 54491.70 88888.00 2015-12-02 00:32:12.404 336 11098.99 541.14 54491.76 88888.00 2015-12-02 00:32:12.904 336 11099.03 541.20 54491.89 88888.00 2015-12-02 00:32:13.404 336 11099.00 541.28 54491.94 88888.00 2015-12-02 00:32:13.904 336 11099.00 541.41 54491.97 88888.00 2015-12-02 00:32:14.404 336 11098.95 541.55 54491.95 88888.00 2015-12-02 00:32:14.904 336 11099.00 541.64 54492.00 88888.00 2015-12-02 00:32:15.404 336 11098.99 541.70 54492.10 88888.00 2015-12-02 00:32:15.904 336 11099.02 541.79 54492.11 88888.00 2015-12-02 00:32:16.404 336 11099.02 541.90 54492.15 88888.00 2015-12-02 00:32:16.904 336 11098.99 541.96 54492.23 88888.00 2015-12-02 00:32:17.404 336 11098.95 542.03 54492.31 88888.00 2015-12-02 00:32:17.904 336 11098.95 542.11 54492.34 88888.00 2015-12-02 00:32:18.404 336 11098.99 542.20 54492.34 88888.00 2015-12-02 00:32:18.904 336 11098.99 542.29 54492.29 88888.00 2015-12-02 00:32:19.404 336 11099.00 542.35 54492.33 88888.00 2015-12-02 00:32:19.904 336 11099.00 542.43 54492.37 88888.00 2015-12-02 00:32:20.404 336 11099.00 542.52 54492.40 88888.00 2015-12-02 00:32:20.904 336 11099.03 542.56 54492.40 88888.00 2015-12-02 00:32:21.404 336 11099.00 542.64 54492.43 88888.00 2015-12-02 00:32:21.904 336 11098.99 542.74 54492.41 88888.00 2015-12-02 00:32:22.404 336 11098.99 542.83 54492.42 88888.00 2015-12-02 00:32:22.904 336 11099.04 542.83 54492.41 88888.00 2015-12-02 00:32:23.404 336 11099.05 542.91 54492.48 88888.00 2015-12-02 00:32:23.904 336 11099.02 542.99 54492.51 88888.00 2015-12-02 00:32:24.404 336 11098.98 543.07 54492.55 88888.00 2015-12-02 00:32:24.904 336 11099.02 543.15 54492.57 88888.00 2015-12-02 00:32:25.404 336 11099.03 543.24 54492.61 88888.00 2015-12-02 00:32:25.904 336 11099.02 543.33 54492.67 88888.00 2015-12-02 00:32:26.404 336 11099.08 543.38 54492.70 88888.00 2015-12-02 00:32:26.904 336 11099.10 543.44 54492.77 88888.00 2015-12-02 00:32:27.404 336 11099.11 543.51 54492.83 88888.00 2015-12-02 00:32:27.904 336 11099.14 543.60 54492.74 88888.00 2015-12-02 00:32:28.404 336 11099.11 543.65 54492.76 88888.00 2015-12-02 00:32:28.904 336 11099.07 543.69 54492.89 88888.00 2015-12-02 00:32:29.404 336 11099.09 543.80 54492.90 88888.00 2015-12-02 00:32:29.904 336 11099.15 543.83 54492.82 88888.00 2015-12-02 00:32:30.404 336 11099.13 543.89 54493.10 88888.00 2015-12-02 00:32:30.904 336 11099.10 543.94 54493.20 88888.00 2015-12-02 00:32:31.404 336 11099.10 544.00 54493.10 88888.00 2015-12-02 00:32:31.904 336 11099.19 543.99 54492.99 88888.00 2015-12-02 00:32:32.404 336 11099.16 544.08 54492.96 88888.00 2015-12-02 00:32:32.904 336 11099.18 544.12 54492.94 88888.00 2015-12-02 00:32:33.404 336 11099.29 544.23 54492.96 88888.00 2015-12-02 00:32:33.904 336 11099.31 544.27 54492.91 88888.00 2015-12-02 00:32:34.404 336 11099.33 544.33 54492.96 88888.00 2015-12-02 00:32:34.904 336 11099.34 544.34 54493.02 88888.00 2015-12-02 00:32:35.404 336 11099.35 544.40 54493.03 88888.00 2015-12-02 00:32:35.904 336 11099.42 544.48 54493.02 88888.00 2015-12-02 00:32:36.404 336 11099.46 544.58 54492.98 88888.00 2015-12-02 00:32:36.904 336 11099.50 544.65 54492.94 88888.00 2015-12-02 00:32:37.404 336 11099.55 544.70 54492.92 88888.00 2015-12-02 00:32:37.904 336 11099.62 544.77 54492.90 88888.00 2015-12-02 00:32:38.404 336 11099.60 544.80 54492.85 88888.00 2015-12-02 00:32:38.904 336 11099.62 544.87 54492.87 88888.00 2015-12-02 00:32:39.404 336 11099.70 544.96 54492.86 88888.00 2015-12-02 00:32:39.904 336 11099.76 545.05 54492.82 88888.00 2015-12-02 00:32:40.404 336 11099.82 545.10 54492.83 88888.00 2015-12-02 00:32:40.904 336 11099.86 545.16 54492.84 88888.00 2015-12-02 00:32:41.404 336 11099.86 545.24 54492.76 88888.00 2015-12-02 00:32:41.904 336 11099.87 545.32 54492.76 88888.00 2015-12-02 00:32:42.404 336 11099.92 545.35 54492.74 88888.00 2015-12-02 00:32:42.904 336 11099.97 545.37 54492.61 88888.00 2015-12-02 00:32:43.404 336 11100.08 545.43 54492.81 88888.00 2015-12-02 00:32:43.904 336 11100.14 545.51 54492.87 88888.00 2015-12-02 00:32:44.404 336 11100.09 545.61 54492.86 88888.00 2015-12-02 00:32:44.904 336 11100.15 545.66 54492.87 88888.00 2015-12-02 00:32:45.404 336 11100.22 545.74 54492.85 88888.00 2015-12-02 00:32:45.904 336 11100.29 545.80 54492.81 88888.00 2015-12-02 00:32:46.404 336 11100.34 545.84 54492.72 88888.00 2015-12-02 00:32:46.904 336 11100.40 545.84 54492.65 88888.00 2015-12-02 00:32:47.404 336 11100.39 545.92 54492.64 88888.00 2015-12-02 00:32:47.904 336 11100.48 545.92 54492.68 88888.00 2015-12-02 00:32:48.404 336 11100.51 545.93 54492.43 88888.00 2015-12-02 00:32:48.904 336 11100.54 545.93 54492.30 88888.00 2015-12-02 00:32:49.404 336 11100.62 545.94 54492.30 88888.00 2015-12-02 00:32:49.904 336 11100.66 546.01 54492.33 88888.00 2015-12-02 00:32:50.404 336 11100.67 546.08 54492.39 88888.00 2015-12-02 00:32:50.904 336 11100.75 546.11 54492.39 88888.00 2015-12-02 00:32:51.404 336 11100.76 546.13 54492.31 88888.00 2015-12-02 00:32:51.904 336 11100.77 546.20 54492.24 88888.00 2015-12-02 00:32:52.404 336 11100.83 546.28 54492.35 88888.00 2015-12-02 00:32:52.904 336 11100.86 546.31 54492.37 88888.00 2015-12-02 00:32:53.404 336 11100.87 546.31 54492.42 88888.00 2015-12-02 00:32:53.904 336 11100.90 546.40 54492.43 88888.00 2015-12-02 00:32:54.404 336 11100.97 546.40 54492.38 88888.00 2015-12-02 00:32:54.904 336 11101.02 546.42 54492.29 88888.00 2015-12-02 00:32:55.404 336 11101.07 546.44 54492.26 88888.00 2015-12-02 00:32:55.904 336 11101.11 546.50 54492.34 88888.00 2015-12-02 00:32:56.404 336 11101.17 546.52 54492.28 88888.00 2015-12-02 00:32:56.904 336 11101.17 546.50 54492.30 88888.00 2015-12-02 00:32:57.404 336 11101.24 546.53 54492.26 88888.00 2015-12-02 00:32:57.904 336 11101.24 546.54 54492.23 88888.00 2015-12-02 00:32:58.404 336 11101.29 546.57 54492.25 88888.00 2015-12-02 00:32:58.904 336 11101.38 546.61 54492.19 88888.00 2015-12-02 00:32:59.404 336 11101.41 546.63 54492.23 88888.00 2015-12-02 00:32:59.904 336 11101.53 546.69 54492.25 88888.00 2015-12-02 00:33:00.404 336 11101.54 546.72 54492.33 88888.00 2015-12-02 00:33:00.904 336 11101.63 546.76 54492.20 88888.00 2015-12-02 00:33:01.404 336 11101.72 546.86 54492.16 88888.00 2015-12-02 00:33:01.904 336 11101.75 546.90 54492.14 88888.00 2015-12-02 00:33:02.404 336 11101.80 546.93 54492.08 88888.00 2015-12-02 00:33:02.904 336 11101.86 546.98 54491.98 88888.00 2015-12-02 00:33:03.404 336 11101.90 546.95 54491.89 88888.00 2015-12-02 00:33:03.904 336 11101.93 546.95 54491.97 88888.00 2015-12-02 00:33:04.404 336 11101.97 547.03 54491.96 88888.00 2015-12-02 00:33:04.904 336 11102.01 547.13 54491.85 88888.00 2015-12-02 00:33:05.404 336 11102.07 547.14 54491.88 88888.00 2015-12-02 00:33:05.904 336 11102.12 547.14 54491.81 88888.00 2015-12-02 00:33:06.404 336 11102.17 547.18 54491.80 88888.00 2015-12-02 00:33:06.904 336 11102.16 547.19 54491.76 88888.00 2015-12-02 00:33:07.404 336 11102.22 547.21 54491.69 88888.00 2015-12-02 00:33:07.904 336 11102.32 547.25 54491.66 88888.00 2015-12-02 00:33:08.404 336 11102.35 547.28 54491.70 88888.00 2015-12-02 00:33:08.904 336 11102.42 547.32 54491.67 88888.00 2015-12-02 00:33:09.404 336 11102.45 547.35 54491.59 88888.00 2015-12-02 00:33:09.904 336 11102.50 547.45 54491.59 88888.00 2015-12-02 00:33:10.404 336 11102.53 547.46 54491.61 88888.00 2015-12-02 00:33:10.904 336 11102.55 547.47 54491.56 88888.00 2015-12-02 00:33:11.404 336 11102.60 547.49 54491.53 88888.00 2015-12-02 00:33:11.904 336 11102.64 547.55 54491.53 88888.00 2015-12-02 00:33:12.404 336 11102.68 547.58 54491.42 88888.00 2015-12-02 00:33:12.904 336 11102.70 547.65 54491.51 88888.00 2015-12-02 00:33:13.404 336 11102.73 547.65 54491.55 88888.00 2015-12-02 00:33:13.904 336 11102.71 547.67 54491.45 88888.00 2015-12-02 00:33:14.404 336 11102.71 547.73 54491.45 88888.00 2015-12-02 00:33:14.904 336 11102.81 547.75 54491.44 88888.00 2015-12-02 00:33:15.404 336 11102.82 547.77 54491.37 88888.00 2015-12-02 00:33:15.904 336 11102.85 547.80 54491.27 88888.00 2015-12-02 00:33:16.404 336 11102.97 547.80 54491.26 88888.00 2015-12-02 00:33:16.904 336 11102.94 547.83 54491.21 88888.00 2015-12-02 00:33:17.404 336 11102.95 547.86 54491.18 88888.00 2015-12-02 00:33:17.904 336 11102.94 547.87 54491.32 88888.00 2015-12-02 00:33:18.404 336 11103.01 547.95 54491.29 88888.00 2015-12-02 00:33:18.904 336 11103.07 547.94 54491.17 88888.00 2015-12-02 00:33:19.404 336 11103.08 547.96 54491.23 88888.00 2015-12-02 00:33:19.904 336 11103.07 547.96 54491.26 88888.00 2015-12-02 00:33:20.404 336 11103.08 547.96 54491.20 88888.00 2015-12-02 00:33:20.904 336 11103.11 547.90 54491.26 88888.00 2015-12-02 00:33:21.404 336 11103.16 547.90 54491.25 88888.00 2015-12-02 00:33:21.904 336 11103.21 547.89 54491.12 88888.00 2015-12-02 00:33:22.404 336 11103.21 547.96 54491.19 88888.00 2015-12-02 00:33:22.904 336 11103.25 548.03 54491.23 88888.00 2015-12-02 00:33:23.404 336 11103.29 547.99 54491.26 88888.00 2015-12-02 00:33:23.904 336 11103.31 548.00 54491.29 88888.00 2015-12-02 00:33:24.404 336 11103.38 548.06 54491.25 88888.00 2015-12-02 00:33:24.904 336 11103.47 548.13 54491.27 88888.00 2015-12-02 00:33:25.404 336 11103.49 548.09 54491.26 88888.00 2015-12-02 00:33:25.904 336 11103.49 548.07 54491.20 88888.00 2015-12-02 00:33:26.404 336 11103.52 548.13 54491.25 88888.00 2015-12-02 00:33:26.904 336 11103.62 548.12 54491.20 88888.00 2015-12-02 00:33:27.404 336 11103.70 548.08 54491.20 88888.00 2015-12-02 00:33:27.904 336 11103.74 548.06 54491.14 88888.00 2015-12-02 00:33:28.404 336 11103.80 548.04 54491.08 88888.00 2015-12-02 00:33:28.904 336 11103.83 548.00 54491.08 88888.00 2015-12-02 00:33:29.404 336 11103.90 547.97 54491.02 88888.00 2015-12-02 00:33:29.904 336 11103.97 548.01 54490.99 88888.00 2015-12-02 00:33:30.404 336 11104.02 548.04 54490.94 88888.00 2015-12-02 00:33:30.904 336 11104.07 548.05 54490.94 88888.00 2015-12-02 00:33:31.404 336 11104.14 547.97 54490.91 88888.00 2015-12-02 00:33:31.904 336 11104.20 547.97 54490.88 88888.00 2015-12-02 00:33:32.404 336 11104.23 548.04 54490.83 88888.00 2015-12-02 00:33:32.904 336 11104.25 547.99 54490.79 88888.00 2015-12-02 00:33:33.404 336 11104.27 547.99 54490.83 88888.00 2015-12-02 00:33:33.904 336 11104.31 548.01 54490.85 88888.00 2015-12-02 00:33:34.404 336 11104.40 548.03 54490.79 88888.00 2015-12-02 00:33:34.904 336 11104.38 548.06 54490.76 88888.00 2015-12-02 00:33:35.404 336 11104.38 548.05 54490.71 88888.00 2015-12-02 00:33:35.904 336 11104.38 548.05 54490.65 88888.00 2015-12-02 00:33:36.404 336 11104.37 548.06 54490.58 88888.00 2015-12-02 00:33:36.904 336 11104.42 548.08 54490.56 88888.00 2015-12-02 00:33:37.404 336 11104.47 548.06 54490.55 88888.00 2015-12-02 00:33:37.904 336 11104.53 548.05 54490.53 88888.00 2015-12-02 00:33:38.404 336 11104.57 548.05 54490.55 88888.00 2015-12-02 00:33:38.904 336 11104.58 548.08 54490.48 88888.00 2015-12-02 00:33:39.404 336 11104.59 548.12 54490.42 88888.00 2015-12-02 00:33:39.904 336 11104.68 548.08 54490.40 88888.00 2015-12-02 00:33:40.404 336 11104.69 548.04 54490.39 88888.00 2015-12-02 00:33:40.904 336 11104.73 548.12 54490.33 88888.00 2015-12-02 00:33:41.404 336 11104.75 548.14 54490.29 88888.00 2015-12-02 00:33:41.904 336 11104.82 548.11 54490.23 88888.00 2015-12-02 00:33:42.404 336 11104.88 548.14 54490.13 88888.00 2015-12-02 00:33:42.904 336 11104.85 548.22 54490.10 88888.00 2015-12-02 00:33:43.404 336 11104.83 548.21 54490.07 88888.00 2015-12-02 00:33:43.904 336 11104.90 548.19 54490.11 88888.00 2015-12-02 00:33:44.404 336 11104.93 548.21 54489.96 88888.00 2015-12-02 00:33:44.904 336 11105.00 548.22 54489.89 88888.00 2015-12-02 00:33:45.404 336 11105.05 548.23 54489.86 88888.00 2015-12-02 00:33:45.904 336 11105.00 548.23 54489.88 88888.00 2015-12-02 00:33:46.404 336 11105.11 548.26 54489.75 88888.00 2015-12-02 00:33:46.904 336 11105.10 548.25 54489.75 88888.00 2015-12-02 00:33:47.404 336 11105.12 548.23 54489.82 88888.00 2015-12-02 00:33:47.904 336 11105.19 548.30 54490.28 88888.00 2015-12-02 00:33:48.404 336 11105.16 548.36 54490.53 88888.00 2015-12-02 00:33:48.904 336 11105.12 548.31 54490.39 88888.00 2015-12-02 00:33:49.404 336 11105.15 548.38 54490.35 88888.00 2015-12-02 00:33:49.904 336 11105.15 548.45 54490.31 88888.00 2015-12-02 00:33:50.404 336 11105.20 548.42 54490.36 88888.00 2015-12-02 00:33:50.904 336 11105.26 548.39 54490.35 88888.00 2015-12-02 00:33:51.404 336 11105.25 548.37 54490.22 88888.00 2015-12-02 00:33:51.904 336 11105.21 548.36 54489.80 88888.00 2015-12-02 00:33:52.404 336 11105.25 548.36 54489.74 88888.00 2015-12-02 00:33:52.904 336 11105.24 548.41 54489.69 88888.00 2015-12-02 00:33:53.404 336 11105.25 548.40 54489.52 88888.00 2015-12-02 00:33:53.904 336 11105.29 548.38 54489.60 88888.00 2015-12-02 00:33:54.404 336 11105.37 548.38 54489.68 88888.00 2015-12-02 00:33:54.904 336 11105.37 548.42 54489.70 88888.00 2015-12-02 00:33:55.404 336 11105.42 548.45 54489.73 88888.00 2015-12-02 00:33:55.904 336 11105.47 548.39 54489.65 88888.00 2015-12-02 00:33:56.404 336 11105.48 548.40 54489.63 88888.00 2015-12-02 00:33:56.904 336 11105.50 548.46 54489.61 88888.00 2015-12-02 00:33:57.404 336 11105.51 548.45 54489.60 88888.00 2015-12-02 00:33:57.904 336 11105.56 548.41 54489.61 88888.00 2015-12-02 00:33:58.404 336 11105.59 548.41 54489.65 88888.00 2015-12-02 00:33:58.904 336 11105.62 548.40 54489.71 88888.00 2015-12-02 00:33:59.404 336 11105.64 548.39 54489.77 88888.00 2015-12-02 00:33:59.904 336 11105.68 548.34 54489.75 88888.00 2015-12-02 00:34:00.404 336 11105.72 548.36 54489.74 88888.00 2015-12-02 00:34:00.904 336 11105.72 548.36 54489.68 88888.00 2015-12-02 00:34:01.404 336 11105.76 548.36 54489.62 88888.00 2015-12-02 00:34:01.904 336 11105.77 548.39 54489.70 88888.00 2015-12-02 00:34:02.404 336 11105.76 548.38 54489.73 88888.00 2015-12-02 00:34:02.904 336 11105.79 548.32 54489.68 88888.00 2015-12-02 00:34:03.404 336 11105.83 548.36 54489.73 88888.00 2015-12-02 00:34:03.904 336 11105.84 548.37 54489.74 88888.00 2015-12-02 00:34:04.404 336 11105.83 548.38 54489.67 88888.00 2015-12-02 00:34:04.904 336 11105.82 548.38 54489.74 88888.00 2015-12-02 00:34:05.404 336 11105.78 548.37 54489.78 88888.00 2015-12-02 00:34:05.904 336 11105.82 548.39 54489.82 88888.00 2015-12-02 00:34:06.404 336 11105.80 548.38 54489.79 88888.00 2015-12-02 00:34:06.904 336 11105.82 548.36 54489.83 88888.00 2015-12-02 00:34:07.404 336 11105.83 548.40 54489.86 88888.00 2015-12-02 00:34:07.904 336 11105.79 548.38 54489.96 88888.00 2015-12-02 00:34:08.404 336 11105.80 548.39 54489.94 88888.00 2015-12-02 00:34:08.904 336 11105.80 548.41 54489.92 88888.00 2015-12-02 00:34:09.404 336 11105.79 548.41 54489.93 88888.00 2015-12-02 00:34:09.904 336 11105.79 548.45 54489.88 88888.00 2015-12-02 00:34:10.404 336 11105.79 548.41 54489.93 88888.00 2015-12-02 00:34:10.904 336 11105.79 548.40 54489.95 88888.00 2015-12-02 00:34:11.404 336 11105.78 548.41 54489.96 88888.00 2015-12-02 00:34:11.904 336 11105.72 548.40 54489.93 88888.00 2015-12-02 00:34:12.404 336 11105.74 548.39 54489.84 88888.00 2015-12-02 00:34:12.904 336 11105.69 548.42 54489.85 88888.00 2015-12-02 00:34:13.404 336 11105.71 548.49 54489.94 88888.00 2015-12-02 00:34:13.904 336 11105.72 548.58 54489.87 88888.00 2015-12-02 00:34:14.404 336 11105.71 548.56 54489.79 88888.00 2015-12-02 00:34:14.904 336 11105.68 548.58 54489.83 88888.00 2015-12-02 00:34:15.404 336 11105.73 548.54 54489.86 88888.00 2015-12-02 00:34:15.904 336 11105.71 548.54 54489.94 88888.00 2015-12-02 00:34:16.404 336 11105.61 548.57 54489.94 88888.00 2015-12-02 00:34:16.904 336 11105.55 548.54 54489.97 88888.00 2015-12-02 00:34:17.404 336 11105.58 548.55 54490.05 88888.00 2015-12-02 00:34:17.904 336 11105.59 548.59 54490.06 88888.00 2015-12-02 00:34:18.404 336 11105.63 548.56 54490.00 88888.00 2015-12-02 00:34:18.904 336 11105.62 548.59 54490.04 88888.00 2015-12-02 00:34:19.404 336 11105.56 548.64 54490.02 88888.00 2015-12-02 00:34:19.904 336 11105.57 548.63 54490.06 88888.00 2015-12-02 00:34:20.404 336 11105.57 548.63 54490.05 88888.00 2015-12-02 00:34:20.904 336 11105.56 548.59 54490.13 88888.00 2015-12-02 00:34:21.404 336 11105.58 548.55 54490.17 88888.00 2015-12-02 00:34:21.904 336 11105.62 548.50 54490.15 88888.00 2015-12-02 00:34:22.404 336 11105.59 548.47 54490.20 88888.00 2015-12-02 00:34:22.904 336 11105.61 548.38 54490.22 88888.00 2015-12-02 00:34:23.404 336 11105.57 548.37 54490.30 88888.00 2015-12-02 00:34:23.904 336 11105.56 548.36 54490.31 88888.00 2015-12-02 00:34:24.404 336 11105.56 548.36 54490.31 88888.00 2015-12-02 00:34:24.904 336 11105.55 548.40 54490.31 88888.00 2015-12-02 00:34:25.404 336 11105.55 548.41 54490.33 88888.00 2015-12-02 00:34:25.904 336 11105.52 548.41 54490.32 88888.00 2015-12-02 00:34:26.404 336 11105.47 548.39 54490.32 88888.00 2015-12-02 00:34:26.904 336 11105.45 548.36 54490.35 88888.00 2015-12-02 00:34:27.404 336 11105.42 548.36 54490.42 88888.00 2015-12-02 00:34:27.904 336 11105.46 548.34 54490.53 88888.00 2015-12-02 00:34:28.405 336 11105.43 548.32 54490.57 88888.00 2015-12-02 00:34:28.905 336 11105.46 548.31 54490.50 88888.00 2015-12-02 00:34:29.405 336 11105.41 548.28 54490.50 88888.00 2015-12-02 00:34:29.905 336 11105.38 548.32 54490.57 88888.00 2015-12-02 00:34:30.405 336 11105.38 548.32 54490.66 88888.00 2015-12-02 00:34:30.905 336 11105.38 548.24 54490.67 88888.00 2015-12-02 00:34:31.405 336 11105.33 548.26 54490.57 88888.00 2015-12-02 00:34:31.905 336 11105.33 548.26 54490.58 88888.00 2015-12-02 00:34:32.405 336 11105.30 548.21 54490.62 88888.00 2015-12-02 00:34:32.905 336 11105.31 548.19 54490.71 88888.00 2015-12-02 00:34:33.405 336 11105.32 548.21 54490.75 88888.00 2015-12-02 00:34:33.905 336 11105.29 548.22 54490.84 88888.00 2015-12-02 00:34:34.405 336 11105.33 548.21 54490.84 88888.00 2015-12-02 00:34:34.905 336 11105.32 548.16 54490.97 88888.00 2015-12-02 00:34:35.405 336 11105.32 548.11 54491.03 88888.00 2015-12-02 00:34:35.905 336 11105.26 548.13 54491.06 88888.00 2015-12-02 00:34:36.405 336 11105.27 548.17 54490.99 88888.00 2015-12-02 00:34:36.905 336 11105.26 548.19 54490.93 88888.00 2015-12-02 00:34:37.405 336 11105.25 548.22 54490.97 88888.00 2015-12-02 00:34:37.905 336 11105.19 548.22 54491.11 88888.00 2015-12-02 00:34:38.405 336 11105.09 548.23 54491.14 88888.00 2015-12-02 00:34:38.905 336 11105.08 548.20 54491.12 88888.00 2015-12-02 00:34:39.405 336 11105.00 548.20 54491.20 88888.00 2015-12-02 00:34:39.905 336 11104.96 548.26 54491.25 88888.00 2015-12-02 00:34:40.405 336 11104.99 548.23 54491.33 88888.00 2015-12-02 00:34:40.905 336 11104.98 548.25 54491.35 88888.00 2015-12-02 00:34:41.405 336 11104.91 548.33 54491.36 88888.00 2015-12-02 00:34:41.905 336 11104.89 548.32 54491.41 88888.00 2015-12-02 00:34:42.405 336 11104.83 548.32 54491.41 88888.00 2015-12-02 00:34:42.905 336 11104.77 548.31 54491.47 88888.00 2015-12-02 00:34:43.405 336 11104.79 548.30 54491.47 88888.00 2015-12-02 00:34:43.905 336 11104.77 548.28 54491.46 88888.00 2015-12-02 00:34:44.405 336 11104.77 548.28 54491.58 88888.00 2015-12-02 00:34:44.905 336 11104.77 548.30 54491.51 88888.00 2015-12-02 00:34:45.405 336 11104.77 548.34 54491.58 88888.00 2015-12-02 00:34:45.905 336 11104.78 548.36 54491.55 88888.00 2015-12-02 00:34:46.405 336 11104.75 548.38 54491.61 88888.00 2015-12-02 00:34:46.905 336 11104.72 548.38 54491.71 88888.00 2015-12-02 00:34:47.405 336 11104.73 548.38 54491.87 88888.00 2015-12-02 00:34:47.905 336 11104.72 548.34 54491.86 88888.00 2015-12-02 00:34:48.405 336 11104.64 548.36 54491.82 88888.00 2015-12-02 00:34:48.905 336 11104.61 548.30 54491.77 88888.00 2015-12-02 00:34:49.405 336 11104.68 548.36 54491.71 88888.00 2015-12-02 00:34:49.905 336 11104.67 548.43 54491.80 88888.00 2015-12-02 00:34:50.405 336 11104.68 548.49 54491.77 88888.00 2015-12-02 00:34:50.905 336 11104.64 548.50 54491.84 88888.00 2015-12-02 00:34:51.405 336 11104.64 548.54 54491.91 88888.00 2015-12-02 00:34:51.905 336 11104.67 548.53 54491.90 88888.00 2015-12-02 00:34:52.405 336 11104.64 548.53 54492.00 88888.00 2015-12-02 00:34:52.905 336 11104.64 548.59 54492.02 88888.00 2015-12-02 00:34:53.405 336 11104.64 548.59 54492.06 88888.00 2015-12-02 00:34:53.905 336 11104.63 548.56 54492.12 88888.00 2015-12-02 00:34:54.405 336 11104.65 548.54 54492.10 88888.00 2015-12-02 00:34:54.905 336 11104.64 548.56 54492.05 88888.00 2015-12-02 00:34:55.405 336 11104.61 548.56 54492.07 88888.00 2015-12-02 00:34:55.905 336 11104.58 548.57 54491.97 88888.00 2015-12-02 00:34:56.405 336 11104.58 548.56 54491.88 88888.00 2015-12-02 00:34:56.905 336 11104.51 548.59 54492.06 88888.00 2015-12-02 00:34:57.405 336 11104.49 548.59 54492.13 88888.00 2015-12-02 00:34:57.905 336 11104.56 548.60 54492.06 88888.00 2015-12-02 00:34:58.405 336 11104.54 548.66 54492.14 88888.00 2015-12-02 00:34:58.905 336 11104.46 548.68 54492.13 88888.00 2015-12-02 00:34:59.405 336 11104.41 548.67 54492.12 88888.00 2015-12-02 00:34:59.905 336 11104.42 548.65 54492.14 88888.00 2015-12-02 00:35:00.405 336 11104.42 548.58 54492.14 88888.00 2015-12-02 00:35:00.905 336 11104.38 548.60 54492.20 88888.00 2015-12-02 00:35:01.405 336 11104.33 548.64 54492.22 88888.00 2015-12-02 00:35:01.905 336 11104.31 548.67 54492.26 88888.00 2015-12-02 00:35:02.405 336 11104.30 548.65 54492.20 88888.00 2015-12-02 00:35:02.905 336 11104.26 548.63 54492.28 88888.00 2015-12-02 00:35:03.405 336 11104.27 548.58 54492.38 88888.00 2015-12-02 00:35:03.905 336 11104.20 548.62 54492.41 88888.00 2015-12-02 00:35:04.405 336 11104.16 548.59 54492.47 88888.00 2015-12-02 00:35:04.905 336 11104.14 548.51 54492.41 88888.00 2015-12-02 00:35:05.405 336 11104.10 548.49 54492.45 88888.00 2015-12-02 00:35:05.905 336 11104.14 548.51 54492.46 88888.00 2015-12-02 00:35:06.405 336 11104.09 548.55 54492.52 88888.00 2015-12-02 00:35:06.905 336 11104.09 548.57 54492.56 88888.00 2015-12-02 00:35:07.405 336 11104.05 548.53 54492.66 88888.00 2015-12-02 00:35:07.905 336 11104.04 548.56 54492.64 88888.00 2015-12-02 00:35:08.405 336 11104.02 548.50 54492.65 88888.00 2015-12-02 00:35:08.905 336 11104.01 548.48 54492.57 88888.00 2015-12-02 00:35:09.405 336 11104.00 548.47 54492.60 88888.00 2015-12-02 00:35:09.905 336 11103.89 548.42 54492.66 88888.00 2015-12-02 00:35:10.405 336 11103.93 548.38 54492.65 88888.00 2015-12-02 00:35:10.905 336 11103.88 548.39 54492.65 88888.00 2015-12-02 00:35:11.405 336 11103.85 548.43 54492.59 88888.00 2015-12-02 00:35:11.905 336 11103.83 548.45 54492.67 88888.00 2015-12-02 00:35:12.405 336 11103.80 548.43 54492.78 88888.00 2015-12-02 00:35:12.905 336 11103.80 548.45 54492.82 88888.00 2015-12-02 00:35:13.405 336 11103.71 548.43 54492.75 88888.00 2015-12-02 00:35:13.905 336 11103.76 548.48 54492.80 88888.00 2015-12-02 00:35:14.405 336 11103.73 548.46 54492.83 88888.00 2015-12-02 00:35:14.905 336 11103.69 548.45 54492.89 88888.00 2015-12-02 00:35:15.405 336 11103.68 548.46 54492.86 88888.00 2015-12-02 00:35:15.905 336 11103.73 548.48 54492.85 88888.00 2015-12-02 00:35:16.405 336 11103.73 548.48 54492.90 88888.00 2015-12-02 00:35:16.905 336 11103.70 548.48 54492.99 88888.00 2015-12-02 00:35:17.405 336 11103.69 548.48 54493.00 88888.00 2015-12-02 00:35:17.905 336 11103.65 548.45 54492.95 88888.00 2015-12-02 00:35:18.405 336 11103.67 548.45 54492.93 88888.00 2015-12-02 00:35:18.905 336 11103.69 548.43 54492.90 88888.00 2015-12-02 00:35:19.405 336 11103.69 548.46 54492.93 88888.00 2015-12-02 00:35:19.905 336 11103.64 548.45 54492.95 88888.00 2015-12-02 00:35:20.405 336 11103.62 548.41 54492.91 88888.00 2015-12-02 00:35:20.905 336 11103.63 548.41 54492.92 88888.00 2015-12-02 00:35:21.405 336 11103.65 548.46 54492.93 88888.00 2015-12-02 00:35:21.905 336 11103.62 548.42 54492.96 88888.00 2015-12-02 00:35:22.405 336 11103.63 548.43 54493.02 88888.00 2015-12-02 00:35:22.905 336 11103.59 548.36 54493.01 88888.00 2015-12-02 00:35:23.405 336 11103.62 548.33 54493.00 88888.00 2015-12-02 00:35:23.905 336 11103.55 548.34 54493.07 88888.00 2015-12-02 00:35:24.405 336 11103.49 548.41 54493.20 88888.00 2015-12-02 00:35:24.905 336 11103.50 548.42 54493.17 88888.00 2015-12-02 00:35:25.405 336 11103.46 548.39 54493.10 88888.00 2015-12-02 00:35:25.905 336 11103.44 548.38 54493.04 88888.00 2015-12-02 00:35:26.405 336 11103.42 548.37 54492.99 88888.00 2015-12-02 00:35:26.905 336 11103.43 548.30 54492.99 88888.00 2015-12-02 00:35:27.405 336 11103.34 548.33 54493.00 88888.00 2015-12-02 00:35:27.905 336 11103.36 548.32 54493.08 88888.00 2015-12-02 00:35:28.405 336 11103.34 548.31 54493.07 88888.00 2015-12-02 00:35:28.905 336 11103.28 548.30 54493.05 88888.00 2015-12-02 00:35:29.405 336 11103.22 548.31 54493.05 88888.00 2015-12-02 00:35:29.905 336 11103.18 548.34 54493.14 88888.00 2015-12-02 00:35:30.405 336 11103.11 548.33 54493.20 88888.00 2015-12-02 00:35:30.905 336 11103.06 548.33 54493.24 88888.00 2015-12-02 00:35:31.405 336 11103.05 548.33 54493.35 88888.00 2015-12-02 00:35:31.905 336 11103.06 548.31 54493.33 88888.00 2015-12-02 00:35:32.405 336 11103.06 548.33 54493.29 88888.00 2015-12-02 00:35:32.905 336 11103.11 548.31 54493.28 88888.00 2015-12-02 00:35:33.405 336 11103.08 548.29 54493.28 88888.00 2015-12-02 00:35:33.905 336 11103.07 548.28 54493.27 88888.00 2015-12-02 00:35:34.405 336 11103.05 548.30 54493.19 88888.00 2015-12-02 00:35:34.905 336 11103.05 548.30 54493.22 88888.00 2015-12-02 00:35:35.405 336 11102.99 548.26 54493.43 88888.00 2015-12-02 00:35:35.905 336 11102.90 548.25 54493.59 88888.00 2015-12-02 00:35:36.405 336 11102.90 548.31 54493.80 88888.00 2015-12-02 00:35:36.905 336 11102.91 548.38 54493.84 88888.00 2015-12-02 00:35:37.405 336 11102.90 548.39 54493.80 88888.00 2015-12-02 00:35:37.905 336 11102.84 548.36 54493.97 88888.00 2015-12-02 00:35:38.405 336 11102.86 548.34 54493.95 88888.00 2015-12-02 00:35:38.905 336 11102.85 548.37 54493.93 88888.00 2015-12-02 00:35:39.405 336 11102.86 548.42 54493.98 88888.00 2015-12-02 00:35:39.905 336 11102.82 548.41 54493.70 88888.00 2015-12-02 00:35:40.405 336 11102.80 548.41 54493.44 88888.00 2015-12-02 00:35:40.905 336 11102.80 548.46 54493.37 88888.00 2015-12-02 00:35:41.405 336 11102.75 548.49 54493.30 88888.00 2015-12-02 00:35:41.905 336 11102.71 548.51 54493.30 88888.00 2015-12-02 00:35:42.405 336 11102.74 548.51 54493.33 88888.00 2015-12-02 00:35:42.905 336 11102.76 548.51 54493.37 88888.00 2015-12-02 00:35:43.405 336 11102.70 548.54 54493.46 88888.00 2015-12-02 00:35:43.905 336 11102.71 548.57 54493.38 88888.00 2015-12-02 00:35:44.405 336 11102.70 548.51 54493.37 88888.00 2015-12-02 00:35:44.905 336 11102.75 548.50 54493.25 88888.00 2015-12-02 00:35:45.405 336 11102.70 548.58 54493.14 88888.00 2015-12-02 00:35:45.905 336 11102.66 548.57 54493.14 88888.00 2015-12-02 00:35:46.405 336 11102.63 548.51 54493.17 88888.00 2015-12-02 00:35:46.905 336 11102.64 548.53 54493.26 88888.00 2015-12-02 00:35:47.405 336 11102.66 548.57 54493.31 88888.00 2015-12-02 00:35:47.905 336 11102.68 548.58 54493.28 88888.00 2015-12-02 00:35:48.405 336 11102.66 548.55 54493.21 88888.00 2015-12-02 00:35:48.905 336 11102.68 548.54 54493.19 88888.00 2015-12-02 00:35:49.405 336 11102.64 548.57 54493.13 88888.00 2015-12-02 00:35:49.905 336 11102.60 548.57 54493.07 88888.00 2015-12-02 00:35:50.405 336 11102.59 548.59 54493.10 88888.00 2015-12-02 00:35:50.905 336 11102.53 548.62 54493.02 88888.00 2015-12-02 00:35:51.405 336 11102.48 548.60 54493.02 88888.00 2015-12-02 00:35:51.905 336 11102.50 548.62 54493.11 88888.00 2015-12-02 00:35:52.405 336 11102.48 548.60 54493.09 88888.00 2015-12-02 00:35:52.905 336 11102.37 548.60 54493.09 88888.00 2015-12-02 00:35:53.405 336 11102.33 548.59 54493.16 88888.00 2015-12-02 00:35:53.905 336 11102.33 548.60 54493.21 88888.00 2015-12-02 00:35:54.405 336 11102.38 548.60 54493.18 88888.00 2015-12-02 00:35:54.905 336 11102.31 548.58 54493.19 88888.00 2015-12-02 00:35:55.405 336 11102.24 548.65 54493.07 88888.00 2015-12-02 00:35:55.905 336 11102.23 548.65 54493.11 88888.00 2015-12-02 00:35:56.405 336 11102.24 548.59 54493.16 88888.00 2015-12-02 00:35:56.905 336 11102.26 548.59 54493.14 88888.00 2015-12-02 00:35:57.405 336 11102.21 548.58 54493.11 88888.00 2015-12-02 00:35:57.905 336 11102.24 548.57 54493.01 88888.00 2015-12-02 00:35:58.405 336 11102.22 548.60 54493.12 88888.00 2015-12-02 00:35:58.905 336 11102.23 548.56 54493.11 88888.00 2015-12-02 00:35:59.405 336 11102.26 548.60 54493.08 88888.00 2015-12-02 00:35:59.905 336 11102.23 548.62 54493.12 88888.00 2015-12-02 00:36:00.405 336 11102.19 548.60 54493.11 88888.00 2015-12-02 00:36:00.905 336 11102.16 548.68 54493.18 88888.00 2015-12-02 00:36:01.405 336 11102.13 548.65 54493.17 88888.00 2015-12-02 00:36:01.905 336 11102.17 548.64 54493.08 88888.00 2015-12-02 00:36:02.405 336 11102.18 548.66 54493.14 88888.00 2015-12-02 00:36:02.905 336 11102.14 548.63 54493.18 88888.00 2015-12-02 00:36:03.405 336 11102.21 548.67 54493.14 88888.00 2015-12-02 00:36:03.905 336 11102.12 548.68 54493.08 88888.00 2015-12-02 00:36:04.405 336 11102.07 548.67 54492.92 88888.00 2015-12-02 00:36:04.905 336 11102.12 548.64 54492.87 88888.00 2015-12-02 00:36:05.405 336 11102.14 548.64 54492.95 88888.00 2015-12-02 00:36:05.905 336 11102.16 548.59 54492.94 88888.00 2015-12-02 00:36:06.405 336 11102.12 548.62 54493.00 88888.00 2015-12-02 00:36:06.905 336 11102.11 548.66 54493.04 88888.00 2015-12-02 00:36:07.405 336 11102.11 548.66 54493.01 88888.00 2015-12-02 00:36:07.905 336 11102.07 548.68 54493.01 88888.00 2015-12-02 00:36:08.405 336 11102.05 548.64 54493.09 88888.00 2015-12-02 00:36:08.905 336 11102.03 548.63 54492.99 88888.00 2015-12-02 00:36:09.405 336 11102.00 548.71 54492.92 88888.00 2015-12-02 00:36:09.905 336 11101.97 548.66 54492.82 88888.00 2015-12-02 00:36:10.405 336 11101.95 548.64 54492.81 88888.00 2015-12-02 00:36:10.905 336 11102.01 548.67 54492.82 88888.00 2015-12-02 00:36:11.405 336 11101.92 548.66 54492.85 88888.00 2015-12-02 00:36:11.905 336 11101.90 548.59 54492.85 88888.00 2015-12-02 00:36:12.405 336 11101.87 548.58 54492.84 88888.00 2015-12-02 00:36:12.905 336 11101.87 548.57 54492.84 88888.00 2015-12-02 00:36:13.405 336 11101.88 548.65 54492.69 88888.00 2015-12-02 00:36:13.905 336 11101.81 548.63 54492.75 88888.00 2015-12-02 00:36:14.405 336 11101.80 548.58 54492.80 88888.00 2015-12-02 00:36:14.905 336 11101.79 548.60 54492.74 88888.00 2015-12-02 00:36:15.405 336 11101.77 548.62 54492.78 88888.00 2015-12-02 00:36:15.905 336 11101.81 548.59 54492.74 88888.00 2015-12-02 00:36:16.405 336 11101.90 548.60 54492.69 88888.00 2015-12-02 00:36:16.905 336 11101.86 548.60 54492.68 88888.00 2015-12-02 00:36:17.405 336 11101.84 548.59 54492.65 88888.00 2015-12-02 00:36:17.905 336 11101.81 548.55 54492.61 88888.00 2015-12-02 00:36:18.405 336 11101.82 548.49 54492.56 88888.00 2015-12-02 00:36:18.905 336 11101.85 548.53 54492.54 88888.00 2015-12-02 00:36:19.405 336 11101.81 548.59 54492.54 88888.00 2015-12-02 00:36:19.905 336 11101.77 548.55 54492.58 88888.00 2015-12-02 00:36:20.405 336 11101.79 548.50 54492.64 88888.00 2015-12-02 00:36:20.905 336 11101.76 548.48 54492.57 88888.00 2015-12-02 00:36:21.405 336 11101.79 548.46 54492.54 88888.00 2015-12-02 00:36:21.905 336 11101.70 548.48 54492.64 88888.00 2015-12-02 00:36:22.405 336 11101.69 548.48 54492.54 88888.00 2015-12-02 00:36:22.905 336 11101.69 548.51 54492.50 88888.00 2015-12-02 00:36:23.405 336 11101.74 548.53 54492.43 88888.00 2015-12-02 00:36:23.905 336 11101.77 548.49 54492.47 88888.00 2015-12-02 00:36:24.405 336 11101.71 548.47 54492.40 88888.00 2015-12-02 00:36:24.905 336 11101.70 548.46 54492.41 88888.00 2015-12-02 00:36:25.405 336 11101.75 548.45 54492.38 88888.00 2015-12-02 00:36:25.905 336 11101.75 548.48 54492.40 88888.00 2015-12-02 00:36:26.405 336 11101.75 548.50 54492.39 88888.00 2015-12-02 00:36:26.905 336 11101.72 548.49 54492.29 88888.00 2015-12-02 00:36:27.405 336 11101.72 548.48 54492.31 88888.00 2015-12-02 00:36:27.905 336 11101.75 548.48 54492.29 88888.00 2015-12-02 00:36:28.405 336 11101.74 548.49 54492.28 88888.00 2015-12-02 00:36:28.905 336 11101.72 548.51 54492.32 88888.00 2015-12-02 00:36:29.405 336 11101.71 548.48 54492.33 88888.00 2015-12-02 00:36:29.905 336 11101.72 548.51 54492.32 88888.00 2015-12-02 00:36:30.405 336 11101.72 548.55 54492.25 88888.00 2015-12-02 00:36:30.905 336 11101.71 548.53 54492.14 88888.00 2015-12-02 00:36:31.405 336 11101.66 548.50 54492.20 88888.00 2015-12-02 00:36:31.905 336 11101.70 548.46 54492.20 88888.00 2015-12-02 00:36:32.405 336 11101.69 548.46 54492.19 88888.00 2015-12-02 00:36:32.905 336 11101.74 548.48 54492.19 88888.00 2015-12-02 00:36:33.405 336 11101.72 548.46 54492.13 88888.00 2015-12-02 00:36:33.905 336 11101.72 548.46 54491.95 88888.00 2015-12-02 00:36:34.405 336 11101.65 548.40 54491.90 88888.00 2015-12-02 00:36:34.905 336 11101.56 548.45 54491.95 88888.00 2015-12-02 00:36:35.405 336 11101.61 548.43 54491.98 88888.00 2015-12-02 00:36:35.905 336 11101.61 548.41 54491.99 88888.00 2015-12-02 00:36:36.405 336 11101.59 548.39 54491.88 88888.00 2015-12-02 00:36:36.905 336 11101.69 548.34 54491.91 88888.00 2015-12-02 00:36:37.405 336 11101.70 548.34 54491.95 88888.00 2015-12-02 00:36:37.905 336 11101.69 548.33 54491.90 88888.00 2015-12-02 00:36:38.405 336 11101.71 548.36 54491.96 88888.00 2015-12-02 00:36:38.905 336 11101.70 548.38 54491.86 88888.00 2015-12-02 00:36:39.405 336 11101.75 548.37 54491.81 88888.00 2015-12-02 00:36:39.905 336 11101.77 548.28 54491.79 88888.00 2015-12-02 00:36:40.405 336 11101.67 548.28 54491.79 88888.00 2015-12-02 00:36:40.905 336 11101.71 548.28 54491.76 88888.00 2015-12-02 00:36:41.405 336 11101.74 548.25 54491.69 88888.00 2015-12-02 00:36:41.905 336 11101.75 548.22 54491.56 88888.00 2015-12-02 00:36:42.405 336 11101.71 548.20 54491.59 88888.00 2015-12-02 00:36:42.905 336 11101.66 548.17 54491.58 88888.00 2015-12-02 00:36:43.405 336 11101.67 548.20 54491.52 88888.00 2015-12-02 00:36:43.905 336 11101.72 548.26 54491.58 88888.00 2015-12-02 00:36:44.405 336 11101.65 548.23 54491.54 88888.00 2015-12-02 00:36:44.905 336 11101.63 548.22 54491.56 88888.00 2015-12-02 00:36:45.405 336 11101.70 548.21 54491.49 88888.00 2015-12-02 00:36:45.905 336 11101.69 548.15 54491.42 88888.00 2015-12-02 00:36:46.405 336 11101.72 548.16 54491.37 88888.00 2015-12-02 00:36:46.905 336 11101.69 548.16 54491.45 88888.00 2015-12-02 00:36:47.405 336 11101.71 548.12 54491.40 88888.00 2015-12-02 00:36:47.905 336 11101.71 548.11 54491.32 88888.00 2015-12-02 00:36:48.405 336 11101.65 548.13 54491.34 88888.00 2015-12-02 00:36:48.905 336 11101.67 548.13 54491.32 88888.00 2015-12-02 00:36:49.405 336 11101.72 548.12 54491.25 88888.00 2015-12-02 00:36:49.905 336 11101.75 548.17 54491.15 88888.00 2015-12-02 00:36:50.405 336 11101.82 548.15 54491.01 88888.00 2015-12-02 00:36:50.905 336 11101.81 548.17 54490.98 88888.00 2015-12-02 00:36:51.405 336 11101.75 548.21 54490.93 88888.00 2015-12-02 00:36:51.905 336 11101.75 548.14 54490.99 88888.00 2015-12-02 00:36:52.405 336 11101.75 548.13 54491.06 88888.00 2015-12-02 00:36:52.905 336 11101.74 548.17 54491.03 88888.00 2015-12-02 00:36:53.405 336 11101.82 548.21 54491.00 88888.00 2015-12-02 00:36:53.905 336 11101.79 548.15 54490.90 88888.00 2015-12-02 00:36:54.405 336 11101.75 548.19 54490.83 88888.00 2015-12-02 00:36:54.905 336 11101.70 548.23 54490.87 88888.00 2015-12-02 00:36:55.405 336 11101.69 548.24 54490.77 88888.00 2015-12-02 00:36:55.905 336 11101.70 548.24 54490.77 88888.00 2015-12-02 00:36:56.405 336 11101.72 548.23 54490.80 88888.00 2015-12-02 00:36:56.905 336 11101.72 548.29 54490.73 88888.00 2015-12-02 00:36:57.405 336 11101.70 548.29 54490.66 88888.00 2015-12-02 00:36:57.905 336 11101.66 548.31 54490.59 88888.00 2015-12-02 00:36:58.405 336 11101.63 548.29 54490.54 88888.00 2015-12-02 00:36:58.905 336 11101.55 548.34 54490.52 88888.00 2015-12-02 00:36:59.405 336 11101.59 548.40 54490.49 88888.00 2015-12-02 00:36:59.905 336 11101.63 548.39 54490.57 88888.00 2015-12-02 00:37:00.405 336 11101.55 548.38 54490.59 88888.00 2015-12-02 00:37:00.905 336 11101.53 548.33 54490.39 88888.00 2015-12-02 00:37:01.405 336 11101.49 548.36 54490.38 88888.00 2015-12-02 00:37:01.905 336 11101.45 548.38 54490.35 88888.00 2015-12-02 00:37:02.405 336 11101.54 548.38 54490.37 88888.00 2015-12-02 00:37:02.905 336 11101.53 548.39 54490.38 88888.00 2015-12-02 00:37:03.405 336 11101.49 548.34 54490.31 88888.00 2015-12-02 00:37:03.905 336 11101.48 548.32 54490.28 88888.00 2015-12-02 00:37:04.405 336 11101.45 548.31 54490.23 88888.00 2015-12-02 00:37:04.905 336 11101.41 548.30 54490.21 88888.00 2015-12-02 00:37:05.405 336 11101.43 548.29 54490.14 88888.00 2015-12-02 00:37:05.905 336 11101.44 548.24 54490.15 88888.00 2015-12-02 00:37:06.405 336 11101.40 548.28 54490.17 88888.00 2015-12-02 00:37:06.905 336 11101.38 548.29 54490.20 88888.00 2015-12-02 00:37:07.405 336 11101.43 548.29 54490.11 88888.00 2015-12-02 00:37:07.905 336 11101.50 548.28 54490.06 88888.00 2015-12-02 00:37:08.405 336 11101.50 548.32 54490.09 88888.00 2015-12-02 00:37:08.905 336 11101.49 548.36 54489.85 88888.00 2015-12-02 00:37:09.405 336 11101.50 548.25 54489.63 88888.00 2015-12-02 00:37:09.905 336 11101.44 548.16 54489.79 88888.00 2015-12-02 00:37:10.405 336 11101.43 548.20 54489.78 88888.00 2015-12-02 00:37:10.905 336 11101.41 548.21 54489.85 88888.00 2015-12-02 00:37:11.405 336 11101.43 548.24 54489.77 88888.00 2015-12-02 00:37:11.905 336 11101.41 548.24 54489.65 88888.00 2015-12-02 00:37:12.405 336 11101.43 548.24 54489.66 88888.00 2015-12-02 00:37:12.905 336 11101.45 548.22 54489.61 88888.00 2015-12-02 00:37:13.405 336 11101.45 548.14 54489.57 88888.00 2015-12-02 00:37:13.905 336 11101.44 548.12 54489.54 88888.00 2015-12-02 00:37:14.405 336 11101.50 548.13 54489.44 88888.00 2015-12-02 00:37:14.905 336 11101.44 548.16 54489.43 88888.00 2015-12-02 00:37:15.405 336 11101.43 548.19 54489.47 88888.00 2015-12-02 00:37:15.905 336 11101.41 548.21 54489.45 88888.00 2015-12-02 00:37:16.405 336 11101.43 548.20 54489.38 88888.00 2015-12-02 00:37:16.905 336 11101.41 548.20 54489.35 88888.00 2015-12-02 00:37:17.405 336 11101.43 548.25 54489.34 88888.00 2015-12-02 00:37:17.905 336 11101.44 548.19 54489.31 88888.00 2015-12-02 00:37:18.405 336 11101.41 548.19 54489.22 88888.00 2015-12-02 00:37:18.905 336 11101.35 548.15 54489.22 88888.00 2015-12-02 00:37:19.405 336 11101.38 548.19 54489.24 88888.00 2015-12-02 00:37:19.905 336 11101.38 548.22 54489.16 88888.00 2015-12-02 00:37:20.405 336 11101.38 548.23 54489.12 88888.00 2015-12-02 00:37:20.905 336 11101.44 548.22 54489.05 88888.00 2015-12-02 00:37:21.405 336 11101.39 548.20 54489.04 88888.00 2015-12-02 00:37:21.905 336 11101.29 548.20 54488.97 88888.00 2015-12-02 00:37:22.405 336 11101.27 548.19 54488.86 88888.00 2015-12-02 00:37:22.905 336 11101.32 548.17 54488.82 88888.00 2015-12-02 00:37:23.405 336 11101.32 548.26 54488.77 88888.00 2015-12-02 00:37:23.905 336 11101.25 548.29 54488.74 88888.00 2015-12-02 00:37:24.405 336 11101.29 548.29 54488.66 88888.00 2015-12-02 00:37:24.905 336 11101.32 548.28 54488.60 88888.00 2015-12-02 00:37:25.405 336 11101.28 548.30 54488.45 88888.00 2015-12-02 00:37:25.905 336 11101.23 548.33 54488.37 88888.00 2015-12-02 00:37:26.405 336 11101.19 548.38 54488.37 88888.00 2015-12-02 00:37:26.905 336 11101.16 548.40 54488.24 88888.00 2015-12-02 00:37:27.405 336 11101.09 548.37 54488.08 88888.00 2015-12-02 00:37:27.905 336 11100.99 548.34 54487.95 88888.00 2015-12-02 00:37:28.406 336 11100.98 548.29 54487.91 88888.00 2015-12-02 00:37:28.906 336 11100.90 548.26 54487.87 88888.00 2015-12-02 00:37:29.406 336 11100.90 548.20 54487.83 88888.00 2015-12-02 00:37:29.906 336 11100.85 548.07 54487.85 88888.00 2015-12-02 00:37:30.406 336 11100.93 547.99 54487.75 88888.00 2015-12-02 00:37:30.906 336 11101.04 547.97 54487.74 88888.00 2015-12-02 00:37:31.406 336 11101.01 547.96 54487.70 88888.00 2015-12-02 00:37:31.906 336 11101.04 547.89 54487.60 88888.00 2015-12-02 00:37:32.406 336 11101.09 547.87 54487.59 88888.00 2015-12-02 00:37:32.906 336 11101.09 547.80 54487.46 88888.00 2015-12-02 00:37:33.406 336 11101.11 547.69 54487.48 88888.00 2015-12-02 00:37:33.906 336 11101.08 547.60 54487.50 88888.00 2015-12-02 00:37:34.406 336 11101.13 547.56 54487.46 88888.00 2015-12-02 00:37:34.906 336 11101.09 547.60 54487.37 88888.00 2015-12-02 00:37:35.406 336 11101.08 547.55 54487.24 88888.00 2015-12-02 00:37:35.906 336 11101.12 547.56 54487.15 88888.00 2015-12-02 00:37:36.406 336 11101.16 547.54 54487.11 88888.00 2015-12-02 00:37:36.906 336 11101.19 547.55 54487.13 88888.00 2015-12-02 00:37:37.406 336 11101.25 547.46 54487.11 88888.00 2015-12-02 00:37:37.906 336 11101.30 547.39 54487.11 88888.00 2015-12-02 00:37:38.406 336 11101.33 547.43 54487.12 88888.00 2015-12-02 00:37:38.906 336 11101.34 547.43 54487.06 88888.00 2015-12-02 00:37:39.406 336 11101.39 547.41 54486.71 88888.00 2015-12-02 00:37:39.906 336 11101.45 547.39 54486.36 88888.00 2015-12-02 00:37:40.406 336 11101.45 547.38 54486.38 88888.00 2015-12-02 00:37:40.906 336 11101.48 547.40 54486.38 88888.00 2015-12-02 00:37:41.406 336 11101.45 547.40 54486.37 88888.00 2015-12-02 00:37:41.906 336 11101.46 547.38 54486.38 88888.00 2015-12-02 00:37:42.406 336 11101.43 547.33 54486.34 88888.00 2015-12-02 00:37:42.906 336 11101.45 547.37 54486.36 88888.00 2015-12-02 00:37:43.406 336 11101.41 547.36 54486.80 88888.00 2015-12-02 00:37:43.906 336 11101.39 547.39 54487.04 88888.00 2015-12-02 00:37:44.406 336 11101.29 547.41 54487.05 88888.00 2015-12-02 00:37:44.906 336 11101.27 547.44 54486.99 88888.00 2015-12-02 00:37:45.406 336 11101.28 547.43 54486.95 88888.00 2015-12-02 00:37:45.906 336 11101.32 547.38 54486.96 88888.00 2015-12-02 00:37:46.406 336 11101.33 547.41 54486.96 88888.00 2015-12-02 00:37:46.906 336 11101.29 547.39 54486.94 88888.00 2015-12-02 00:37:47.406 336 11101.28 547.39 54486.88 88888.00 2015-12-02 00:37:47.906 336 11101.33 547.41 54486.80 88888.00 2015-12-02 00:37:48.406 336 11101.37 547.44 54486.81 88888.00 2015-12-02 00:37:48.906 336 11101.35 547.39 54486.77 88888.00 2015-12-02 00:37:49.406 336 11101.40 547.38 54486.69 88888.00 2015-12-02 00:37:49.906 336 11101.39 547.35 54486.56 88888.00 2015-12-02 00:37:50.406 336 11101.40 547.31 54486.60 88888.00 2015-12-02 00:37:50.906 336 11101.40 547.25 54486.51 88888.00 2015-12-02 00:37:51.406 336 11101.48 547.18 54486.38 88888.00 2015-12-02 00:37:51.906 336 11101.54 547.10 54486.45 88888.00 2015-12-02 00:37:52.406 336 11101.50 547.02 54486.43 88888.00 2015-12-02 00:37:52.906 336 11101.49 546.85 54486.26 88888.00 2015-12-02 00:37:53.406 336 11101.32 546.71 54486.21 88888.00 2015-12-02 00:37:53.906 336 11101.07 546.62 54486.12 88888.00 2015-12-02 00:37:54.406 336 11100.73 546.52 54486.08 88888.00 2015-12-02 00:37:54.906 336 11100.46 546.52 54486.08 88888.00 2015-12-02 00:37:55.406 336 11100.23 546.56 54486.08 88888.00 2015-12-02 00:37:55.906 336 11100.04 546.63 54486.14 88888.00 2015-12-02 00:37:56.406 336 11099.94 546.74 54486.11 88888.00 2015-12-02 00:37:56.906 336 11099.92 546.73 54486.11 88888.00 2015-12-02 00:37:57.406 336 11099.98 546.73 54486.15 88888.00 2015-12-02 00:37:57.906 336 11099.99 546.77 54486.18 88888.00 2015-12-02 00:37:58.406 336 11100.07 546.76 54486.27 88888.00 2015-12-02 00:37:58.906 336 11100.10 546.76 54486.32 88888.00 2015-12-02 00:37:59.406 336 11100.19 546.77 54486.29 88888.00 2015-12-02 00:37:59.906 336 11100.14 546.73 54486.29 88888.00 2015-12-02 00:38:00.406 336 11100.14 546.68 54486.43 88888.00 2015-12-02 00:38:00.906 336 11100.23 546.68 54486.46 88888.00 2015-12-02 00:38:01.406 336 11100.28 546.64 54486.53 88888.00 2015-12-02 00:38:01.906 336 11100.29 546.59 54486.53 88888.00 2015-12-02 00:38:02.406 336 11100.25 546.60 54486.49 88888.00 2015-12-02 00:38:02.906 336 11100.19 546.57 54486.43 88888.00 2015-12-02 00:38:03.406 336 11100.15 546.52 54486.43 88888.00 2015-12-02 00:38:03.906 336 11100.18 546.53 54486.47 88888.00 2015-12-02 00:38:04.406 336 11100.15 546.52 54486.54 88888.00 2015-12-02 00:38:04.906 336 11100.18 546.55 54486.47 88888.00 2015-12-02 00:38:05.406 336 11100.18 546.50 54486.42 88888.00 2015-12-02 00:38:05.906 336 11100.23 546.48 54486.46 88888.00 2015-12-02 00:38:06.406 336 11100.20 546.51 54486.52 88888.00 2015-12-02 00:38:06.906 336 11100.20 546.48 54486.38 88888.00 2015-12-02 00:38:07.406 336 11100.23 546.48 54486.41 88888.00 2015-12-02 00:38:07.906 336 11100.22 546.43 54486.42 88888.00 2015-12-02 00:38:08.406 336 11100.24 546.34 54486.41 88888.00 2015-12-02 00:38:08.906 336 11100.20 546.34 54486.42 88888.00 2015-12-02 00:38:09.406 336 11100.23 546.35 54486.40 88888.00 2015-12-02 00:38:09.906 336 11100.25 546.32 54486.31 88888.00 2015-12-02 00:38:10.406 336 11100.17 546.27 54486.31 88888.00 2015-12-02 00:38:10.906 336 11100.13 546.23 54486.29 88888.00 2015-12-02 00:38:11.406 336 11100.12 546.18 54486.32 88888.00 2015-12-02 00:38:11.906 336 11100.14 546.13 54486.19 88888.00 2015-12-02 00:38:12.406 336 11100.12 546.11 54486.24 88888.00 2015-12-02 00:38:12.906 336 11100.09 546.12 54486.15 88888.00 2015-12-02 00:38:13.406 336 11100.14 546.08 54485.94 88888.00 2015-12-02 00:38:13.906 336 11100.13 546.02 54485.84 88888.00 2015-12-02 00:38:14.406 336 11100.15 546.02 54485.83 88888.00 2015-12-02 00:38:14.906 336 11100.10 546.05 54485.79 88888.00 2015-12-02 00:38:15.406 336 11100.12 545.98 54485.84 88888.00 2015-12-02 00:38:15.906 336 11100.09 545.93 54485.92 88888.00 2015-12-02 00:38:16.406 336 11100.03 545.93 54485.87 88888.00 2015-12-02 00:38:16.906 336 11099.97 545.92 54485.92 88888.00 2015-12-02 00:38:17.406 336 11099.97 545.94 54485.87 88888.00 2015-12-02 00:38:17.906 336 11099.92 545.89 54485.81 88888.00 2015-12-02 00:38:18.406 336 11099.94 545.88 54485.80 88888.00 2015-12-02 00:38:18.906 336 11099.98 545.87 54485.79 88888.00 2015-12-02 00:38:19.406 336 11099.93 545.85 54485.76 88888.00 2015-12-02 00:38:19.906 336 11099.84 545.79 54485.77 88888.00 2015-12-02 00:38:20.406 336 11099.87 545.76 54485.71 88888.00 2015-12-02 00:38:20.906 336 11099.88 545.74 54485.70 88888.00 2015-12-02 00:38:21.406 336 11099.80 545.71 54485.67 88888.00 2015-12-02 00:38:21.906 336 11099.80 545.66 54485.59 88888.00 2015-12-02 00:38:22.406 336 11099.81 545.67 54485.63 88888.00 2015-12-02 00:38:22.906 336 11099.82 545.63 54485.63 88888.00 2015-12-02 00:38:23.406 336 11099.83 545.58 54485.64 88888.00 2015-12-02 00:38:23.906 336 11099.84 545.53 54485.65 88888.00 2015-12-02 00:38:24.406 336 11099.83 545.46 54485.58 88888.00 2015-12-02 00:38:24.906 336 11099.86 545.49 54485.59 88888.00 2015-12-02 00:38:25.406 336 11099.86 545.46 54485.59 88888.00 2015-12-02 00:38:25.906 336 11099.86 545.49 54485.56 88888.00 2015-12-02 00:38:26.406 336 11099.86 545.54 54485.53 88888.00 2015-12-02 00:38:26.906 336 11099.87 545.53 54485.45 88888.00 2015-12-02 00:38:27.406 336 11099.83 545.46 54485.44 88888.00 2015-12-02 00:38:27.906 336 11099.82 545.41 54485.41 88888.00 2015-12-02 00:38:28.406 336 11099.89 545.42 54485.32 88888.00 2015-12-02 00:38:28.906 336 11099.91 545.41 54485.30 88888.00 2015-12-02 00:38:29.406 336 11099.89 545.38 54485.28 88888.00 2015-12-02 00:38:29.906 336 11099.83 545.33 54485.26 88888.00 2015-12-02 00:38:30.406 336 11099.83 545.26 54485.27 88888.00 2015-12-02 00:38:30.906 336 11099.83 545.21 54485.28 88888.00 2015-12-02 00:38:31.406 336 11099.84 545.22 54485.35 88888.00 2015-12-02 00:38:31.906 336 11099.84 545.22 54485.23 88888.00 2015-12-02 00:38:32.406 336 11099.92 545.12 54485.10 88888.00 2015-12-02 00:38:32.906 336 11099.96 545.04 54485.04 88888.00 2015-12-02 00:38:33.406 336 11099.97 544.95 54484.95 88888.00 2015-12-02 00:38:33.906 336 11099.99 544.93 54484.96 88888.00 2015-12-02 00:38:34.406 336 11099.96 544.92 54484.98 88888.00 2015-12-02 00:38:34.906 336 11099.98 544.94 54484.97 88888.00 2015-12-02 00:38:35.406 336 11099.99 544.90 54484.88 88888.00 2015-12-02 00:38:35.906 336 11100.01 544.82 54484.89 88888.00 2015-12-02 00:38:36.406 336 11100.05 544.74 54484.95 88888.00 2015-12-02 00:38:36.906 336 11100.03 544.74 54484.94 88888.00 2015-12-02 00:38:37.406 336 11099.99 544.75 54484.87 88888.00 2015-12-02 00:38:37.906 336 11100.02 544.69 54484.83 88888.00 2015-12-02 00:38:38.406 336 11100.07 544.68 54484.82 88888.00 2015-12-02 00:38:38.906 336 11100.03 544.60 54484.83 88888.00 2015-12-02 00:38:39.406 336 11100.04 544.53 54484.85 88888.00 2015-12-02 00:38:39.906 336 11100.07 544.53 54484.75 88888.00 2015-12-02 00:38:40.406 336 11100.08 544.57 54484.76 88888.00 2015-12-02 00:38:40.906 336 11100.04 544.56 54484.73 88888.00 2015-12-02 00:38:41.406 336 11100.09 544.52 54484.62 88888.00 2015-12-02 00:38:41.906 336 11100.10 544.43 54484.66 88888.00 2015-12-02 00:38:42.406 336 11100.01 544.33 54484.58 88888.00 2015-12-02 00:38:42.906 336 11100.08 544.26 54484.56 88888.00 2015-12-02 00:38:43.406 336 11100.04 544.23 54484.53 88888.00 2015-12-02 00:38:43.906 336 11100.02 544.27 54484.60 88888.00 2015-12-02 00:38:44.406 336 11099.99 544.29 54484.67 88888.00 2015-12-02 00:38:44.906 336 11100.04 544.27 54484.59 88888.00 2015-12-02 00:38:45.406 336 11100.03 544.20 54484.50 88888.00 2015-12-02 00:38:45.906 336 11100.03 544.17 54484.28 88888.00 2015-12-02 00:38:46.406 336 11100.09 544.17 54484.30 88888.00 2015-12-02 00:38:46.906 336 11100.07 544.17 54484.27 88888.00 2015-12-02 00:38:47.406 336 11100.04 544.08 54484.19 88888.00 2015-12-02 00:38:47.906 336 11099.98 543.98 54484.09 88888.00 2015-12-02 00:38:48.406 336 11100.04 544.00 54484.04 88888.00 2015-12-02 00:38:48.906 336 11099.99 544.06 54483.98 88888.00 2015-12-02 00:38:49.406 336 11099.97 543.97 54483.82 88888.00 2015-12-02 00:38:49.906 336 11100.04 543.94 54483.75 88888.00 2015-12-02 00:38:50.406 336 11100.10 543.92 54483.72 88888.00 2015-12-02 00:38:50.906 336 11100.18 543.87 54483.78 88888.00 2015-12-02 00:38:51.406 336 11100.19 543.78 54483.86 88888.00 2015-12-02 00:38:51.906 336 11100.23 543.67 54483.80 88888.00 2015-12-02 00:38:52.406 336 11100.25 543.64 54483.87 88888.00 2015-12-02 00:38:52.906 336 11100.22 543.64 54483.90 88888.00 2015-12-02 00:38:53.406 336 11100.28 543.56 54483.90 88888.00 2015-12-02 00:38:53.906 336 11100.23 543.48 54483.90 88888.00 2015-12-02 00:38:54.406 336 11100.23 543.51 54483.90 88888.00 2015-12-02 00:38:54.906 336 11100.20 543.48 54483.91 88888.00 2015-12-02 00:38:55.406 336 11100.23 543.42 54483.97 88888.00 2015-12-02 00:38:55.906 336 11100.24 543.36 54484.01 88888.00 2015-12-02 00:38:56.406 336 11100.15 543.31 54484.03 88888.00 2015-12-02 00:38:56.906 336 11100.19 543.27 54484.10 88888.00 2015-12-02 00:38:57.406 336 11100.23 543.30 54484.05 88888.00 2015-12-02 00:38:57.906 336 11100.24 543.24 54483.98 88888.00 2015-12-02 00:38:58.406 336 11100.23 543.24 54483.95 88888.00 2015-12-02 00:38:58.906 336 11100.17 543.22 54483.91 88888.00 2015-12-02 00:38:59.406 336 11100.14 543.16 54483.93 88888.00 2015-12-02 00:38:59.906 336 11100.19 543.18 54483.89 88888.00 2015-12-02 00:39:00.406 336 11100.19 543.15 54483.88 88888.00 2015-12-02 00:39:00.906 336 11100.17 543.15 54483.92 88888.00 2015-12-02 00:39:01.406 336 11100.19 543.13 54483.90 88888.00 2015-12-02 00:39:01.906 336 11100.20 543.13 54483.89 88888.00 2015-12-02 00:39:02.406 336 11100.17 543.07 54483.97 88888.00 2015-12-02 00:39:02.906 336 11100.15 543.05 54483.84 88888.00 2015-12-02 00:39:03.406 336 11100.10 543.04 54483.80 88888.00 2015-12-02 00:39:03.906 336 11100.07 543.02 54483.83 88888.00 2015-12-02 00:39:04.406 336 11100.05 542.96 54483.89 88888.00 2015-12-02 00:39:04.906 336 11100.12 542.97 54483.92 88888.00 2015-12-02 00:39:05.406 336 11100.13 542.92 54483.86 88888.00 2015-12-02 00:39:05.906 336 11100.04 542.91 54483.87 88888.00 2015-12-02 00:39:06.406 336 11100.04 542.92 54483.82 88888.00 2015-12-02 00:39:06.906 336 11100.03 542.84 54483.81 88888.00 2015-12-02 00:39:07.406 336 11100.05 542.79 54483.79 88888.00 2015-12-02 00:39:07.906 336 11100.02 542.81 54483.87 88888.00 2015-12-02 00:39:08.406 336 11099.98 542.76 54483.84 88888.00 2015-12-02 00:39:08.906 336 11099.98 542.76 54483.82 88888.00 2015-12-02 00:39:09.406 336 11099.96 542.72 54483.91 88888.00 2015-12-02 00:39:09.906 336 11099.97 542.65 54483.91 88888.00 2015-12-02 00:39:10.406 336 11099.92 542.64 54483.88 88888.00 2015-12-02 00:39:10.906 336 11099.86 542.65 54483.91 88888.00 2015-12-02 00:39:11.406 336 11099.83 542.64 54483.86 88888.00 2015-12-02 00:39:11.906 336 11099.82 542.58 54483.87 88888.00 2015-12-02 00:39:12.406 336 11099.78 542.55 54483.89 88888.00 2015-12-02 00:39:12.906 336 11099.75 542.50 54483.93 88888.00 2015-12-02 00:39:13.406 336 11099.72 542.55 54483.95 88888.00 2015-12-02 00:39:13.906 336 11099.71 542.59 54483.89 88888.00 2015-12-02 00:39:14.406 336 11099.72 542.58 54483.87 88888.00 2015-12-02 00:39:14.906 336 11099.68 542.50 54483.83 88888.00 2015-12-02 00:39:15.406 336 11099.67 542.45 54483.89 88888.00 2015-12-02 00:39:15.906 336 11099.65 542.40 54483.84 88888.00 2015-12-02 00:39:16.406 336 11099.68 542.38 54483.91 88888.00 2015-12-02 00:39:16.906 336 11099.65 542.34 54483.95 88888.00 2015-12-02 00:39:17.406 336 11099.60 542.29 54483.91 88888.00 2015-12-02 00:39:17.906 336 11099.62 542.23 54483.88 88888.00 2015-12-02 00:39:18.406 336 11099.58 542.23 54483.72 88888.00 2015-12-02 00:39:18.906 336 11099.47 542.21 54483.89 88888.00 2015-12-02 00:39:19.406 336 11099.44 542.22 54483.95 88888.00 2015-12-02 00:39:19.906 336 11099.47 542.21 54483.95 88888.00 2015-12-02 00:39:20.406 336 11099.50 542.16 54483.99 88888.00 2015-12-02 00:39:20.906 336 11099.45 542.15 54484.10 88888.00 2015-12-02 00:39:21.406 336 11099.46 542.18 54484.05 88888.00 2015-12-02 00:39:21.906 336 11099.41 542.16 54484.07 88888.00 2015-12-02 00:39:22.406 336 11099.34 542.15 54484.09 88888.00 2015-12-02 00:39:22.906 336 11099.37 542.06 54484.07 88888.00 2015-12-02 00:39:23.406 336 11099.35 542.01 54484.09 88888.00 2015-12-02 00:39:23.906 336 11099.34 541.97 54484.07 88888.00 2015-12-02 00:39:24.406 336 11099.39 541.83 54484.03 88888.00 2015-12-02 00:39:24.906 336 11099.37 541.83 54484.07 88888.00 2015-12-02 00:39:25.406 336 11099.37 541.92 54484.07 88888.00 2015-12-02 00:39:25.906 336 11099.31 541.89 54484.08 88888.00 2015-12-02 00:39:26.406 336 11099.30 541.81 54484.12 88888.00 2015-12-02 00:39:26.906 336 11099.30 541.81 54484.04 88888.00 2015-12-02 00:39:27.406 336 11099.25 541.75 54483.98 88888.00 2015-12-02 00:39:27.906 336 11099.19 541.73 54484.00 88888.00 2015-12-02 00:39:28.406 336 11099.18 541.70 54484.00 88888.00 2015-12-02 00:39:28.906 336 11099.15 541.67 54483.99 88888.00 2015-12-02 00:39:29.406 336 11099.14 541.69 54484.05 88888.00 2015-12-02 00:39:29.906 336 11099.16 541.62 54484.08 88888.00 2015-12-02 00:39:30.406 336 11099.13 541.59 54484.07 88888.00 2015-12-02 00:39:30.906 336 11099.08 541.55 54484.07 88888.00 2015-12-02 00:39:31.406 336 11099.11 541.49 54484.01 88888.00 2015-12-02 00:39:31.906 336 11099.07 541.46 54484.07 88888.00 2015-12-02 00:39:32.406 336 11099.07 541.42 54484.05 88888.00 2015-12-02 00:39:32.906 336 11099.09 541.44 54483.99 88888.00 2015-12-02 00:39:33.406 336 11099.16 541.41 54484.01 88888.00 2015-12-02 00:39:33.906 336 11099.09 541.36 54484.01 88888.00 2015-12-02 00:39:34.406 336 11099.04 541.33 54484.00 88888.00 2015-12-02 00:39:34.906 336 11099.04 541.30 54484.07 88888.00 2015-12-02 00:39:35.406 336 11099.05 541.28 54484.06 88888.00 2015-12-02 00:39:35.906 336 11099.03 541.27 54483.87 88888.00 2015-12-02 00:39:36.406 336 11099.04 541.20 54483.57 88888.00 2015-12-02 00:39:36.906 336 11099.09 541.16 54483.46 88888.00 2015-12-02 00:39:37.406 336 11099.09 541.10 54483.45 88888.00 2015-12-02 00:39:37.906 336 11099.10 541.05 54483.46 88888.00 2015-12-02 00:39:38.406 336 11099.10 540.99 54483.40 88888.00 2015-12-02 00:39:38.906 336 11099.05 540.99 54483.35 88888.00 2015-12-02 00:39:39.406 336 11099.05 540.98 54483.63 88888.00 2015-12-02 00:39:39.906 336 11099.13 540.96 54483.64 88888.00 2015-12-02 00:39:40.406 336 11099.10 540.95 54483.78 88888.00 2015-12-02 00:39:40.906 336 11099.04 540.88 54483.83 88888.00 2015-12-02 00:39:41.406 336 11099.04 540.86 54483.87 88888.00 2015-12-02 00:39:41.906 336 11099.13 540.82 54484.00 88888.00 2015-12-02 00:39:42.406 336 11099.15 540.83 54484.07 88888.00 2015-12-02 00:39:42.906 336 11099.09 540.90 54484.08 88888.00 2015-12-02 00:39:43.406 336 11099.13 540.89 54484.14 88888.00 2015-12-02 00:39:43.906 336 11099.13 540.80 54484.13 88888.00 2015-12-02 00:39:44.406 336 11099.08 540.79 54484.16 88888.00 2015-12-02 00:39:44.906 336 11099.11 540.81 54484.22 88888.00 2015-12-02 00:39:45.406 336 11099.09 540.78 54484.21 88888.00 2015-12-02 00:39:45.906 336 11099.15 540.70 54484.24 88888.00 2015-12-02 00:39:46.406 336 11099.09 540.66 54484.22 88888.00 2015-12-02 00:39:46.906 336 11099.10 540.60 54484.25 88888.00 2015-12-02 00:39:47.406 336 11099.07 540.60 54484.22 88888.00 2015-12-02 00:39:47.906 336 11099.18 540.60 54483.81 88888.00 2015-12-02 00:39:48.406 336 11099.14 540.63 54484.17 88888.00 2015-12-02 00:39:48.906 336 11099.05 540.63 54484.28 88888.00 2015-12-02 00:39:49.406 336 11099.07 540.65 54484.24 88888.00 2015-12-02 00:39:49.906 336 11099.08 540.61 54484.21 88888.00 2015-12-02 00:39:50.406 336 11099.05 540.57 54484.19 88888.00 2015-12-02 00:39:50.906 336 11099.08 540.52 54484.22 88888.00 2015-12-02 00:39:51.406 336 11099.08 540.53 54484.24 88888.00 2015-12-02 00:39:51.906 336 11098.97 540.48 54484.25 88888.00 2015-12-02 00:39:52.406 336 11098.99 540.42 54484.35 88888.00 2015-12-02 00:39:52.906 336 11098.94 540.43 54484.33 88888.00 2015-12-02 00:39:53.406 336 11098.87 540.37 54484.33 88888.00 2015-12-02 00:39:53.906 336 11098.87 540.35 54484.30 88888.00 2015-12-02 00:39:54.406 336 11098.89 540.40 54484.36 88888.00 2015-12-02 00:39:54.906 336 11098.88 540.34 54484.42 88888.00 2015-12-02 00:39:55.406 336 11098.92 540.34 54484.32 88888.00 2015-12-02 00:39:55.906 336 11098.88 540.30 54484.42 88888.00 2015-12-02 00:39:56.406 336 11098.93 540.27 54484.47 88888.00 2015-12-02 00:39:56.906 336 11098.97 540.23 54484.42 88888.00 2015-12-02 00:39:57.406 336 11098.90 540.26 54484.40 88888.00 2015-12-02 00:39:57.906 336 11098.89 540.28 54484.36 88888.00 2015-12-02 00:39:58.406 336 11098.86 540.28 54484.38 88888.00 2015-12-02 00:39:58.906 336 11098.79 540.28 54484.45 88888.00 2015-12-02 00:39:59.406 336 11098.86 540.22 54484.41 88888.00 2015-12-02 00:39:59.906 336 11098.93 540.27 54484.36 88888.00 2015-12-02 00:40:00.406 336 11098.93 540.25 54484.36 88888.00 2015-12-02 00:40:00.906 336 11098.86 540.26 54484.14 88888.00 2015-12-02 00:40:01.406 336 11098.87 540.21 54484.04 88888.00 2015-12-02 00:40:01.906 336 11098.86 540.22 54484.10 88888.00 2015-12-02 00:40:02.406 336 11098.81 540.21 54484.25 88888.00 2015-12-02 00:40:02.906 336 11098.82 540.18 54484.30 88888.00 2015-12-02 00:40:03.406 336 11098.83 540.15 54484.16 88888.00 2015-12-02 00:40:03.906 336 11098.86 540.13 54484.12 88888.00 2015-12-02 00:40:04.406 336 11098.84 540.15 54484.09 88888.00 2015-12-02 00:40:04.906 336 11098.83 540.21 54484.13 88888.00 2015-12-02 00:40:05.406 336 11098.81 540.17 54484.08 88888.00 2015-12-02 00:40:05.906 336 11098.87 540.11 54484.09 88888.00 2015-12-02 00:40:06.406 336 11098.97 540.11 54484.04 88888.00 2015-12-02 00:40:06.906 336 11098.92 540.13 54484.03 88888.00 2015-12-02 00:40:07.406 336 11098.87 540.11 54484.04 88888.00 2015-12-02 00:40:07.906 336 11098.90 540.09 54484.06 88888.00 2015-12-02 00:40:08.406 336 11098.93 540.03 54484.00 88888.00 2015-12-02 00:40:08.906 336 11098.94 539.98 54484.06 88888.00 2015-12-02 00:40:09.406 336 11098.94 540.06 54484.36 88888.00 2015-12-02 00:40:09.906 336 11098.98 540.05 54484.42 88888.00 2015-12-02 00:40:10.406 336 11099.02 540.01 54484.03 88888.00 2015-12-02 00:40:10.906 336 11099.07 540.02 54483.86 88888.00 2015-12-02 00:40:11.406 336 11099.16 540.02 54483.83 88888.00 2015-12-02 00:40:11.906 336 11099.09 540.00 54483.71 88888.00 2015-12-02 00:40:12.406 336 11099.04 539.98 54483.70 88888.00 2015-12-02 00:40:12.906 336 11099.04 539.97 54483.79 88888.00 2015-12-02 00:40:13.406 336 11099.07 539.97 54483.79 88888.00 2015-12-02 00:40:13.906 336 11099.10 539.90 54483.71 88888.00 2015-12-02 00:40:14.406 336 11099.10 539.88 54483.71 88888.00 2015-12-02 00:40:14.906 336 11099.09 539.88 54483.68 88888.00 2015-12-02 00:40:15.406 336 11099.09 539.87 54483.62 88888.00 2015-12-02 00:40:15.906 336 11099.09 539.84 54483.62 88888.00 2015-12-02 00:40:16.406 336 11099.09 539.87 54483.87 88888.00 2015-12-02 00:40:16.906 336 11099.03 539.92 54484.08 88888.00 2015-12-02 00:40:17.406 336 11099.04 539.92 54483.78 88888.00 2015-12-02 00:40:17.906 336 11099.10 539.88 54483.52 88888.00 2015-12-02 00:40:18.406 336 11099.13 539.89 54483.51 88888.00 2015-12-02 00:40:18.906 336 11099.14 539.86 54483.57 88888.00 2015-12-02 00:40:19.406 336 11099.21 539.81 54483.45 88888.00 2015-12-02 00:40:19.906 336 11099.25 539.79 54483.39 88888.00 2015-12-02 00:40:20.406 336 11099.25 539.87 54483.44 88888.00 2015-12-02 00:40:20.906 336 11099.28 539.89 54483.43 88888.00 2015-12-02 00:40:21.406 336 11099.31 539.90 54483.42 88888.00 2015-12-02 00:40:21.906 336 11099.37 539.88 54483.40 88888.00 2015-12-02 00:40:22.406 336 11099.35 539.89 54483.40 88888.00 2015-12-02 00:40:22.906 336 11099.33 539.83 54483.43 88888.00 2015-12-02 00:40:23.407 336 11099.34 539.85 54483.39 88888.00 2015-12-02 00:40:23.907 336 11099.44 539.84 54483.38 88888.00 2015-12-02 00:40:24.407 336 11099.49 539.79 54483.38 88888.00 2015-12-02 00:40:24.907 336 11099.55 539.80 54483.38 88888.00 2015-12-02 00:40:25.407 336 11099.55 539.77 54483.27 88888.00 2015-12-02 00:40:25.907 336 11099.58 539.73 54483.19 88888.00 2015-12-02 00:40:26.407 336 11099.65 539.72 54483.16 88888.00 2015-12-02 00:40:26.907 336 11099.73 539.72 54483.12 88888.00 2015-12-02 00:40:27.407 336 11099.72 539.76 54483.11 88888.00 2015-12-02 00:40:27.907 336 11099.72 539.70 54483.04 88888.00 2015-12-02 00:40:28.407 336 11099.75 539.68 54483.04 88888.00 2015-12-02 00:40:28.907 336 11099.76 539.69 54483.05 88888.00 2015-12-02 00:40:29.407 336 11099.73 539.68 54483.07 88888.00 2015-12-02 00:40:29.907 336 11099.76 539.66 54483.05 88888.00 2015-12-02 00:40:30.407 336 11099.83 539.64 54482.98 88888.00 2015-12-02 00:40:30.907 336 11099.92 539.70 54482.95 88888.00 2015-12-02 00:40:31.407 336 11099.94 539.75 54482.90 88888.00 2015-12-02 00:40:31.907 336 11099.91 539.68 54482.90 88888.00 2015-12-02 00:40:32.407 336 11099.92 539.60 54482.83 88888.00 2015-12-02 00:40:32.907 336 11100.03 539.58 54482.87 88888.00 2015-12-02 00:40:33.407 336 11100.02 539.61 54482.90 88888.00 2015-12-02 00:40:33.907 336 11100.01 539.58 54482.85 88888.00 2015-12-02 00:40:34.407 336 11100.02 539.53 54482.83 88888.00 2015-12-02 00:40:34.907 336 11100.10 539.52 54482.80 88888.00 2015-12-02 00:40:35.407 336 11100.12 539.53 54482.67 88888.00 2015-12-02 00:40:35.907 336 11100.13 539.53 54482.60 88888.00 2015-12-02 00:40:36.407 336 11100.18 539.51 54482.56 88888.00 2015-12-02 00:40:36.907 336 11100.20 539.53 54482.65 88888.00 2015-12-02 00:40:37.407 336 11100.24 539.56 54482.72 88888.00 2015-12-02 00:40:37.907 336 11100.29 539.53 54482.70 88888.00 2015-12-02 00:40:38.407 336 11100.28 539.47 54482.65 88888.00 2015-12-02 00:40:38.907 336 11100.25 539.47 54482.61 88888.00 2015-12-02 00:40:39.407 336 11100.26 539.52 54482.47 88888.00 2015-12-02 00:40:39.907 336 11100.26 539.55 54482.42 88888.00 2015-12-02 00:40:40.407 336 11100.34 539.49 54482.42 88888.00 2015-12-02 00:40:40.907 336 11100.33 539.47 54482.34 88888.00 2015-12-02 00:40:41.407 336 11100.31 539.52 54482.41 88888.00 2015-12-02 00:40:41.907 336 11100.29 539.51 54482.35 88888.00 2015-12-02 00:40:42.407 336 11100.35 539.55 54482.28 88888.00 2015-12-02 00:40:42.907 336 11100.38 539.51 54482.17 88888.00 2015-12-02 00:40:43.407 336 11100.34 539.50 54482.20 88888.00 2015-12-02 00:40:43.907 336 11100.31 539.46 54482.22 88888.00 2015-12-02 00:40:44.407 336 11100.34 539.51 54482.20 88888.00 2015-12-02 00:40:44.907 336 11100.39 539.51 54482.15 88888.00 2015-12-02 00:40:45.407 336 11100.36 539.52 54482.19 88888.00 2015-12-02 00:40:45.907 336 11100.36 539.47 54482.07 88888.00 2015-12-02 00:40:46.407 336 11100.39 539.51 54482.03 88888.00 2015-12-02 00:40:46.907 336 11100.35 539.54 54482.04 88888.00 2015-12-02 00:40:47.407 336 11100.31 539.62 54482.04 88888.00 2015-12-02 00:40:47.907 336 11100.30 539.61 54481.94 88888.00 2015-12-02 00:40:48.407 336 11100.34 539.55 54481.84 88888.00 2015-12-02 00:40:48.907 336 11100.35 539.52 54481.76 88888.00 2015-12-02 00:40:49.407 336 11100.39 539.53 54481.81 88888.00 2015-12-02 00:40:49.907 336 11100.43 539.46 54481.79 88888.00 2015-12-02 00:40:50.407 336 11100.43 539.50 54481.84 88888.00 2015-12-02 00:40:50.907 336 11100.45 539.60 54481.90 88888.00 2015-12-02 00:40:51.407 336 11100.49 539.59 54481.88 88888.00 2015-12-02 00:40:51.907 336 11100.54 539.56 54481.85 88888.00 2015-12-02 00:40:52.407 336 11100.50 539.53 54481.78 88888.00 2015-12-02 00:40:52.907 336 11100.54 539.54 54481.81 88888.00 2015-12-02 00:40:53.407 336 11100.56 539.58 54481.73 88888.00 2015-12-02 00:40:53.907 336 11100.61 539.60 54481.67 88888.00 2015-12-02 00:40:54.407 336 11100.62 539.58 54481.60 88888.00 2015-12-02 00:40:54.907 336 11100.64 539.61 54481.62 88888.00 2015-12-02 00:40:55.407 336 11100.62 539.61 54481.53 88888.00 2015-12-02 00:40:55.907 336 11100.67 539.63 54481.54 88888.00 2015-12-02 00:40:56.407 336 11100.77 539.61 54481.58 88888.00 2015-12-02 00:40:56.907 336 11100.77 539.60 54481.54 88888.00 2015-12-02 00:40:57.407 336 11100.73 539.63 54481.47 88888.00 2015-12-02 00:40:57.907 336 11100.77 539.67 54481.42 88888.00 2015-12-02 00:40:58.407 336 11100.82 539.59 54481.44 88888.00 2015-12-02 00:40:58.907 336 11100.83 539.56 54481.41 88888.00 2015-12-02 00:40:59.407 336 11100.86 539.59 54481.28 88888.00 2015-12-02 00:40:59.907 336 11100.93 539.59 54481.24 88888.00 2015-12-02 00:41:00.407 336 11100.93 539.61 54481.19 88888.00 2015-12-02 00:41:00.907 336 11100.95 539.61 54481.21 88888.00 2015-12-02 00:41:01.407 336 11100.97 539.61 54481.21 88888.00 2015-12-02 00:41:01.907 336 11101.02 539.60 54481.19 88888.00 2015-12-02 00:41:02.407 336 11101.03 539.64 54481.19 88888.00 2015-12-02 00:41:02.907 336 11101.03 539.70 54481.19 88888.00 2015-12-02 00:41:03.407 336 11101.04 539.70 54481.19 88888.00 2015-12-02 00:41:03.907 336 11101.04 539.63 54481.16 88888.00 2015-12-02 00:41:04.407 336 11101.09 539.69 54481.09 88888.00 2015-12-02 00:41:04.907 336 11101.11 539.70 54481.01 88888.00 2015-12-02 00:41:05.407 336 11101.08 539.71 54481.00 88888.00 2015-12-02 00:41:05.907 336 11101.12 539.72 54481.05 88888.00 2015-12-02 00:41:06.407 336 11101.17 539.76 54481.03 88888.00 2015-12-02 00:41:06.907 336 11101.13 539.73 54481.07 88888.00 2015-12-02 00:41:07.407 336 11101.22 539.73 54481.12 88888.00 2015-12-02 00:41:07.907 336 11101.28 539.77 54481.06 88888.00 2015-12-02 00:41:08.407 336 11101.33 539.77 54481.06 88888.00 2015-12-02 00:41:08.907 336 11101.34 539.77 54481.07 88888.00 2015-12-02 00:41:09.407 336 11101.44 539.76 54481.02 88888.00 2015-12-02 00:41:09.907 336 11101.43 539.75 54480.99 88888.00 2015-12-02 00:41:10.407 336 11101.43 539.79 54481.02 88888.00 2015-12-02 00:41:10.907 336 11101.45 539.83 54481.00 88888.00 2015-12-02 00:41:11.407 336 11101.46 539.84 54480.98 88888.00 2015-12-02 00:41:11.907 336 11101.45 539.83 54480.98 88888.00 2015-12-02 00:41:12.407 336 11101.49 539.81 54480.91 88888.00 2015-12-02 00:41:12.907 336 11101.54 539.79 54480.83 88888.00 2015-12-02 00:41:13.407 336 11101.53 539.83 54480.83 88888.00 2015-12-02 00:41:13.907 336 11101.49 539.87 54480.89 88888.00 2015-12-02 00:41:14.407 336 11101.48 539.89 54480.88 88888.00 2015-12-02 00:41:14.907 336 11101.55 539.88 54480.74 88888.00 2015-12-02 00:41:15.407 336 11101.60 539.86 54480.73 88888.00 2015-12-02 00:41:15.907 336 11101.66 539.86 54480.71 88888.00 2015-12-02 00:41:16.407 336 11101.72 539.87 54480.66 88888.00 2015-12-02 00:41:16.907 336 11101.79 539.89 54480.63 88888.00 2015-12-02 00:41:17.407 336 11101.81 539.88 54480.62 88888.00 2015-12-02 00:41:17.907 336 11101.82 539.88 54480.53 88888.00 2015-12-02 00:41:18.407 336 11101.84 539.93 54480.40 88888.00 2015-12-02 00:41:18.907 336 11101.84 539.92 54480.49 88888.00 2015-12-02 00:41:19.407 336 11101.87 539.92 54480.48 88888.00 2015-12-02 00:41:19.907 336 11101.91 539.90 54480.53 88888.00 2015-12-02 00:41:20.407 336 11101.90 539.93 54480.50 88888.00 2015-12-02 00:41:20.907 336 11101.97 539.95 54480.49 88888.00 2015-12-02 00:41:21.407 336 11101.98 539.96 54480.48 88888.00 2015-12-02 00:41:21.907 336 11102.01 539.93 54480.31 88888.00 2015-12-02 00:41:22.407 336 11101.98 539.97 54480.28 88888.00 2015-12-02 00:41:22.907 336 11102.01 540.01 54480.21 88888.00 2015-12-02 00:41:23.407 336 11102.06 540.06 54480.14 88888.00 2015-12-02 00:41:23.907 336 11102.10 540.04 54479.98 88888.00 2015-12-02 00:41:24.407 336 11102.12 540.01 54479.95 88888.00 2015-12-02 00:41:24.907 336 11102.14 540.05 54479.97 88888.00 2015-12-02 00:41:25.407 336 11102.14 540.06 54479.94 88888.00 2015-12-02 00:41:25.907 336 11102.13 540.05 54480.02 88888.00 2015-12-02 00:41:26.407 336 11102.22 540.06 54479.95 88888.00 2015-12-02 00:41:26.907 336 11102.28 540.11 54479.95 88888.00 2015-12-02 00:41:27.407 336 11102.27 540.13 54479.93 88888.00 2015-12-02 00:41:27.907 336 11102.23 540.12 54479.91 88888.00 2015-12-02 00:41:28.407 336 11102.34 540.12 54479.89 88888.00 2015-12-02 00:41:28.907 336 11102.40 540.14 54479.88 88888.00 2015-12-02 00:41:29.407 336 11102.43 540.15 54479.83 88888.00 2015-12-02 00:41:29.907 336 11102.48 540.31 54479.84 88888.00 2015-12-02 00:41:30.407 336 11102.50 540.23 54479.77 88888.00 2015-12-02 00:41:30.907 336 11102.53 540.15 54479.75 88888.00 2015-12-02 00:41:31.407 336 11102.55 540.18 54479.53 88888.00 2015-12-02 00:41:31.907 336 11102.59 540.19 54479.43 88888.00 2015-12-02 00:41:32.407 336 11102.66 540.34 54479.54 88888.00 2015-12-02 00:41:32.907 336 11102.68 540.30 54479.60 88888.00 2015-12-02 00:41:33.407 336 11102.73 540.20 54479.53 88888.00 2015-12-02 00:41:33.907 336 11102.81 540.25 54479.54 88888.00 2015-12-02 00:41:34.407 336 11102.81 540.25 54479.52 88888.00 2015-12-02 00:41:34.907 336 11102.80 540.25 54479.50 88888.00 2015-12-02 00:41:35.407 336 11102.80 540.26 54479.42 88888.00 2015-12-02 00:41:35.907 336 11102.82 540.21 54479.43 88888.00 2015-12-02 00:41:36.407 336 11102.81 540.22 54479.48 88888.00 2015-12-02 00:41:36.907 336 11102.78 540.23 54479.47 88888.00 2015-12-02 00:41:37.407 336 11102.81 540.26 54479.47 88888.00 2015-12-02 00:41:37.907 336 11102.89 540.25 54479.35 88888.00 2015-12-02 00:41:38.407 336 11102.91 540.25 54479.15 88888.00 2015-12-02 00:41:38.907 336 11102.94 540.21 54478.99 88888.00 2015-12-02 00:41:39.407 336 11102.97 540.21 54478.78 88888.00 2015-12-02 00:41:39.907 336 11103.00 540.26 54478.66 88888.00 2015-12-02 00:41:40.407 336 11103.01 540.25 54478.64 88888.00 2015-12-02 00:41:40.907 336 11103.08 540.21 54478.56 88888.00 2015-12-02 00:41:41.407 336 11103.08 540.23 54478.53 88888.00 2015-12-02 00:41:41.907 336 11103.10 540.23 54478.47 88888.00 2015-12-02 00:41:42.407 336 11103.16 540.27 54478.49 88888.00 2015-12-02 00:41:42.907 336 11103.23 540.26 54478.82 88888.00 2015-12-02 00:41:43.407 336 11103.29 540.22 54479.06 88888.00 2015-12-02 00:41:43.907 336 11103.32 540.30 54479.01 88888.00 2015-12-02 00:41:44.407 336 11103.29 540.32 54479.09 88888.00 2015-12-02 00:41:44.907 336 11103.31 540.29 54479.03 88888.00 2015-12-02 00:41:45.407 336 11103.41 540.26 54479.03 88888.00 2015-12-02 00:41:45.907 336 11103.39 540.27 54479.06 88888.00 2015-12-02 00:41:46.407 336 11103.44 540.26 54479.08 88888.00 2015-12-02 00:41:46.907 336 11103.46 540.30 54479.10 88888.00 2015-12-02 00:41:47.407 336 11103.47 540.34 54479.10 88888.00 2015-12-02 00:41:47.907 336 11103.50 540.38 54479.03 88888.00 2015-12-02 00:41:48.407 336 11103.50 540.43 54478.98 88888.00 2015-12-02 00:41:48.907 336 11103.49 540.44 54479.07 88888.00 2015-12-02 00:41:49.407 336 11103.50 540.47 54479.09 88888.00 2015-12-02 00:41:49.907 336 11103.53 540.54 54479.04 88888.00 2015-12-02 00:41:50.407 336 11103.57 540.54 54479.00 88888.00 2015-12-02 00:41:50.907 336 11103.57 540.59 54479.00 88888.00 2015-12-02 00:41:51.407 336 11103.59 540.61 54478.92 88888.00 2015-12-02 00:41:51.907 336 11103.58 540.64 54478.92 88888.00 2015-12-02 00:41:52.407 336 11103.55 540.64 54478.93 88888.00 2015-12-02 00:41:52.907 336 11103.59 540.68 54478.95 88888.00 2015-12-02 00:41:53.407 336 11103.60 540.72 54478.89 88888.00 2015-12-02 00:41:53.907 336 11103.55 540.76 54478.87 88888.00 2015-12-02 00:41:54.407 336 11103.57 540.71 54478.89 88888.00 2015-12-02 00:41:54.907 336 11103.57 540.66 54478.93 88888.00 2015-12-02 00:41:55.407 336 11103.59 540.66 54478.91 88888.00 2015-12-02 00:41:55.907 336 11103.58 540.71 54478.91 88888.00 2015-12-02 00:41:56.407 336 11103.50 540.74 54478.86 88888.00 2015-12-02 00:41:56.907 336 11103.46 540.79 54478.86 88888.00 2015-12-02 00:41:57.407 336 11103.48 540.78 54478.81 88888.00 2015-12-02 00:41:57.907 336 11103.53 540.79 54478.83 88888.00 2015-12-02 00:41:58.407 336 11103.49 540.81 54478.86 88888.00 2015-12-02 00:41:58.907 336 11103.48 540.79 54478.86 88888.00 2015-12-02 00:41:59.407 336 11103.53 540.85 54478.83 88888.00 2015-12-02 00:41:59.907 336 11103.52 540.81 54478.81 88888.00 2015-12-02 00:42:00.407 336 11103.54 540.79 54478.80 88888.00 2015-12-02 00:42:00.907 336 11103.50 540.86 54478.79 88888.00 2015-12-02 00:42:01.407 336 11103.54 540.88 54478.75 88888.00 2015-12-02 00:42:01.907 336 11103.57 540.86 54478.74 88888.00 2015-12-02 00:42:02.407 336 11103.59 540.90 54478.77 88888.00 2015-12-02 00:42:02.907 336 11103.64 540.94 54478.72 88888.00 2015-12-02 00:42:03.407 336 11103.70 540.99 54478.68 88888.00 2015-12-02 00:42:03.907 336 11103.67 540.98 54478.68 88888.00 2015-12-02 00:42:04.407 336 11103.62 541.04 54478.60 88888.00 2015-12-02 00:42:04.907 336 11103.67 540.95 54478.55 88888.00 2015-12-02 00:42:05.407 336 11103.71 540.98 54478.61 88888.00 2015-12-02 00:42:05.907 336 11103.73 541.06 54478.61 88888.00 2015-12-02 00:42:06.407 336 11103.70 541.10 54478.53 88888.00 2015-12-02 00:42:06.907 336 11103.75 541.08 54478.52 88888.00 2015-12-02 00:42:07.407 336 11103.74 541.06 54478.53 88888.00 2015-12-02 00:42:07.907 336 11103.84 541.10 54478.55 88888.00 2015-12-02 00:42:08.407 336 11103.90 541.11 54478.48 88888.00 2015-12-02 00:42:08.907 336 11103.94 541.14 54478.39 88888.00 2015-12-02 00:42:09.407 336 11103.94 541.07 54478.38 88888.00 2015-12-02 00:42:09.907 336 11103.97 541.06 54478.34 88888.00 2015-12-02 00:42:10.407 336 11104.02 541.11 54478.29 88888.00 2015-12-02 00:42:10.907 336 11104.04 541.20 54478.33 88888.00 2015-12-02 00:42:11.407 336 11104.11 541.21 54478.29 88888.00 2015-12-02 00:42:11.907 336 11104.11 541.27 54478.25 88888.00 2015-12-02 00:42:12.407 336 11104.14 541.28 54478.31 88888.00 2015-12-02 00:42:12.907 336 11104.16 541.29 54478.44 88888.00 2015-12-02 00:42:13.407 336 11104.18 541.38 54478.44 88888.00 2015-12-02 00:42:13.907 336 11104.23 541.41 54478.44 88888.00 2015-12-02 00:42:14.407 336 11104.21 541.41 54478.39 88888.00 2015-12-02 00:42:14.907 336 11104.21 541.39 54478.27 88888.00 2015-12-02 00:42:15.407 336 11104.26 541.39 54478.24 88888.00 2015-12-02 00:42:15.907 336 11104.30 541.41 54478.20 88888.00 2015-12-02 00:42:16.407 336 11104.28 541.44 54478.22 88888.00 2015-12-02 00:42:16.907 336 11104.37 541.44 54478.20 88888.00 2015-12-02 00:42:17.407 336 11104.36 541.48 54478.14 88888.00 2015-12-02 00:42:17.907 336 11104.33 541.48 54478.14 88888.00 2015-12-02 00:42:18.407 336 11104.37 541.49 54478.10 88888.00 2015-12-02 00:42:18.907 336 11104.40 541.52 54478.02 88888.00 2015-12-02 00:42:19.407 336 11104.42 541.53 54478.03 88888.00 2015-12-02 00:42:19.907 336 11104.42 541.52 54478.04 88888.00 2015-12-02 00:42:20.407 336 11104.42 541.47 54477.99 88888.00 2015-12-02 00:42:20.907 336 11104.42 541.49 54478.03 88888.00 2015-12-02 00:42:21.407 336 11104.44 541.52 54478.04 88888.00 2015-12-02 00:42:21.907 336 11104.43 541.48 54478.02 88888.00 2015-12-02 00:42:22.407 336 11104.42 541.52 54478.11 88888.00 2015-12-02 00:42:22.907 336 11104.42 541.50 54478.08 88888.00 2015-12-02 00:42:23.407 336 11104.47 541.50 54478.08 88888.00 2015-12-02 00:42:23.907 336 11104.46 541.53 54478.03 88888.00 2015-12-02 00:42:24.407 336 11104.46 541.57 54478.04 88888.00 2015-12-02 00:42:24.907 336 11104.52 541.56 54478.03 88888.00 2015-12-02 00:42:25.407 336 11104.53 541.58 54478.08 88888.00 2015-12-02 00:42:25.907 336 11104.52 541.61 54478.09 88888.00 2015-12-02 00:42:26.407 336 11104.62 541.64 54478.09 88888.00 2015-12-02 00:42:26.907 336 11104.68 541.61 54478.07 88888.00 2015-12-02 00:42:27.407 336 11104.67 541.62 54478.01 88888.00 2015-12-02 00:42:27.907 336 11104.57 541.69 54478.01 88888.00 2015-12-02 00:42:28.407 336 11104.57 541.63 54477.99 88888.00 2015-12-02 00:42:28.907 336 11104.61 541.64 54477.98 88888.00 2015-12-02 00:42:29.407 336 11104.64 541.66 54477.96 88888.00 2015-12-02 00:42:29.907 336 11104.62 541.63 54478.00 88888.00 2015-12-02 00:42:30.407 336 11104.61 541.63 54478.00 88888.00 2015-12-02 00:42:30.907 336 11104.56 541.62 54477.98 88888.00 2015-12-02 00:42:31.407 336 11104.59 541.63 54478.02 88888.00 2015-12-02 00:42:31.907 336 11104.62 541.70 54477.96 88888.00 2015-12-02 00:42:32.407 336 11104.64 541.72 54477.93 88888.00 2015-12-02 00:42:32.907 336 11104.64 541.73 54478.02 88888.00 2015-12-02 00:42:33.407 336 11104.63 541.73 54478.05 88888.00 2015-12-02 00:42:33.907 336 11104.59 541.72 54477.92 88888.00 2015-12-02 00:42:34.407 336 11104.62 541.70 54477.99 88888.00 2015-12-02 00:42:34.907 336 11104.63 541.81 54478.04 88888.00 2015-12-02 00:42:35.407 336 11104.69 541.81 54477.98 88888.00 2015-12-02 00:42:35.907 336 11104.73 541.81 54477.91 88888.00 2015-12-02 00:42:36.407 336 11104.77 541.80 54477.94 88888.00 2015-12-02 00:42:36.907 336 11104.83 541.84 54478.01 88888.00 2015-12-02 00:42:37.407 336 11104.74 541.89 54478.04 88888.00 2015-12-02 00:42:37.907 336 11104.78 541.94 54478.04 88888.00 2015-12-02 00:42:38.407 336 11104.74 541.99 54478.07 88888.00 2015-12-02 00:42:38.907 336 11104.79 541.96 54478.00 88888.00 2015-12-02 00:42:39.407 336 11104.79 541.98 54477.96 88888.00 2015-12-02 00:42:39.907 336 11104.83 542.00 54477.93 88888.00 2015-12-02 00:42:40.407 336 11104.83 542.05 54477.99 88888.00 2015-12-02 00:42:40.907 336 11104.80 542.06 54478.03 88888.00 2015-12-02 00:42:41.407 336 11104.83 542.06 54478.01 88888.00 2015-12-02 00:42:41.907 336 11104.77 542.03 54477.99 88888.00 2015-12-02 00:42:42.407 336 11104.74 542.01 54478.01 88888.00 2015-12-02 00:42:42.907 336 11104.80 542.03 54477.98 88888.00 2015-12-02 00:42:43.407 336 11104.86 542.12 54477.93 88888.00 2015-12-02 00:42:43.907 336 11104.91 542.15 54477.91 88888.00 2015-12-02 00:42:44.407 336 11104.85 542.15 54477.93 88888.00 2015-12-02 00:42:44.907 336 11104.82 542.16 54477.94 88888.00 2015-12-02 00:42:45.407 336 11104.83 542.24 54477.89 88888.00 2015-12-02 00:42:45.907 336 11104.86 542.26 54477.85 88888.00 2015-12-02 00:42:46.407 336 11104.93 542.28 54477.85 88888.00 2015-12-02 00:42:46.907 336 11104.94 542.29 54477.90 88888.00 2015-12-02 00:42:47.407 336 11104.93 542.33 54477.83 88888.00 2015-12-02 00:42:47.907 336 11104.89 542.35 54477.80 88888.00 2015-12-02 00:42:48.407 336 11104.86 542.34 54477.77 88888.00 2015-12-02 00:42:48.907 336 11104.94 542.41 54477.73 88888.00 2015-12-02 00:42:49.407 336 11104.94 542.42 54477.72 88888.00 2015-12-02 00:42:49.907 336 11104.98 542.38 54477.66 88888.00 2015-12-02 00:42:50.407 336 11104.99 542.45 54477.63 88888.00 2015-12-02 00:42:50.907 336 11105.00 542.49 54477.57 88888.00 2015-12-02 00:42:51.407 336 11104.95 542.52 54477.58 88888.00 2015-12-02 00:42:51.907 336 11104.98 542.57 54477.59 88888.00 2015-12-02 00:42:52.407 336 11104.99 542.65 54477.58 88888.00 2015-12-02 00:42:52.907 336 11105.08 542.65 54477.45 88888.00 2015-12-02 00:42:53.407 336 11105.10 542.60 54477.11 88888.00 2015-12-02 00:42:53.907 336 11105.08 542.65 54477.54 88888.00 2015-12-02 00:42:54.407 336 11105.03 542.70 54477.60 88888.00 2015-12-02 00:42:54.907 336 11105.01 542.74 54477.64 88888.00 2015-12-02 00:42:55.407 336 11105.00 542.68 54477.57 88888.00 2015-12-02 00:42:55.907 336 11105.03 542.71 54477.52 88888.00 2015-12-02 00:42:56.407 336 11105.05 542.72 54477.60 88888.00 2015-12-02 00:42:56.907 336 11105.08 542.76 54477.56 88888.00 2015-12-02 00:42:57.407 336 11105.09 542.79 54477.43 88888.00 2015-12-02 00:42:57.907 336 11105.01 542.81 54477.33 88888.00 2015-12-02 00:42:58.407 336 11104.99 542.85 54477.38 88888.00 2015-12-02 00:42:58.907 336 11105.04 542.84 54477.42 88888.00 2015-12-02 00:42:59.407 336 11105.08 542.84 54477.38 88888.00 2015-12-02 00:42:59.907 336 11104.96 542.80 54477.29 88888.00 2015-12-02 00:43:00.407 336 11104.98 542.85 54477.28 88888.00 2015-12-02 00:43:00.907 336 11105.00 542.90 54477.33 88888.00 2015-12-02 00:43:01.407 336 11104.99 542.92 54477.37 88888.00 2015-12-02 00:43:01.907 336 11105.00 542.93 54477.33 88888.00 2015-12-02 00:43:02.407 336 11104.98 542.98 54477.25 88888.00 2015-12-02 00:43:02.907 336 11105.00 542.98 54477.29 88888.00 2015-12-02 00:43:03.407 336 11104.99 542.96 54477.29 88888.00 2015-12-02 00:43:03.907 336 11104.94 542.94 54477.28 88888.00 2015-12-02 00:43:04.407 336 11104.90 543.01 54477.32 88888.00 2015-12-02 00:43:04.907 336 11104.82 543.02 54477.37 88888.00 2015-12-02 00:43:05.407 336 11104.79 543.04 54477.29 88888.00 2015-12-02 00:43:05.907 336 11104.83 543.13 54477.30 88888.00 2015-12-02 00:43:06.407 336 11104.85 543.13 54477.48 88888.00 2015-12-02 00:43:06.907 336 11104.88 543.14 54477.43 88888.00 2015-12-02 00:43:07.407 336 11104.82 543.13 54477.35 88888.00 2015-12-02 00:43:07.907 336 11104.74 543.10 54477.39 88888.00 2015-12-02 00:43:08.407 336 11104.74 543.08 54477.37 88888.00 2015-12-02 00:43:08.907 336 11104.74 543.15 54477.35 88888.00 2015-12-02 00:43:09.407 336 11104.74 543.22 54477.34 88888.00 2015-12-02 00:43:09.907 336 11104.74 543.25 54477.35 88888.00 2015-12-02 00:43:10.407 336 11104.68 543.22 54477.31 88888.00 2015-12-02 00:43:10.907 336 11104.62 543.23 54477.30 88888.00 2015-12-02 00:43:11.407 336 11104.53 543.21 54477.29 88888.00 2015-12-02 00:43:11.907 336 11104.51 543.22 54477.32 88888.00 2015-12-02 00:43:12.407 336 11104.51 543.21 54477.30 88888.00 2015-12-02 00:43:12.907 336 11104.48 543.30 54477.24 88888.00 2015-12-02 00:43:13.407 336 11104.44 543.25 54477.31 88888.00 2015-12-02 00:43:13.907 336 11104.38 543.24 54477.43 88888.00 2015-12-02 00:43:14.407 336 11104.42 543.25 54477.47 88888.00 2015-12-02 00:43:14.907 336 11104.42 543.23 54477.39 88888.00 2015-12-02 00:43:15.407 336 11104.40 543.23 54477.35 88888.00 2015-12-02 00:43:15.907 336 11104.37 543.21 54477.38 88888.00 2015-12-02 00:43:16.407 336 11104.36 543.21 54477.24 88888.00 2015-12-02 00:43:16.907 336 11104.31 543.23 54477.37 88888.00 2015-12-02 00:43:17.407 336 11104.28 543.25 54477.35 88888.00 2015-12-02 00:43:17.907 336 11104.22 543.28 54477.38 88888.00 2015-12-02 00:43:18.407 336 11104.22 543.27 54477.35 88888.00 2015-12-02 00:43:18.907 336 11104.27 543.28 54477.38 88888.00 2015-12-02 00:43:19.407 336 11104.30 543.28 54477.35 88888.00 2015-12-02 00:43:19.907 336 11104.23 543.27 54477.40 88888.00 2015-12-02 00:43:20.407 336 11104.21 543.28 54477.41 88888.00 2015-12-02 00:43:20.907 336 11104.20 543.31 54477.40 88888.00 2015-12-02 00:43:21.407 336 11104.25 543.33 54477.49 88888.00 2015-12-02 00:43:21.907 336 11104.27 543.33 54477.54 88888.00 2015-12-02 00:43:22.407 336 11104.25 543.36 54477.55 88888.00 2015-12-02 00:43:22.907 336 11104.18 543.34 54477.56 88888.00 2015-12-02 00:43:23.408 336 11104.22 543.36 54477.55 88888.00 2015-12-02 00:43:23.908 336 11104.25 543.35 54477.63 88888.00 2015-12-02 00:43:24.408 336 11104.28 543.32 54477.60 88888.00 2015-12-02 00:43:24.908 336 11104.26 543.31 54477.54 88888.00 2015-12-02 00:43:25.408 336 11104.27 543.33 54477.57 88888.00 2015-12-02 00:43:25.908 336 11104.25 543.32 54477.60 88888.00 2015-12-02 00:43:26.408 336 11104.27 543.32 54477.48 88888.00 2015-12-02 00:43:26.908 336 11104.20 543.30 54477.48 88888.00 2015-12-02 00:43:27.408 336 11104.14 543.36 54477.51 88888.00 2015-12-02 00:43:27.908 336 11104.15 543.30 54477.50 88888.00 2015-12-02 00:43:28.408 336 11104.20 543.26 54477.56 88888.00 2015-12-02 00:43:28.908 336 11104.21 543.31 54477.57 88888.00 2015-12-02 00:43:29.408 336 11104.14 543.34 54477.63 88888.00 2015-12-02 00:43:29.908 336 11104.16 543.34 54477.57 88888.00 2015-12-02 00:43:30.408 336 11104.14 543.36 54477.57 88888.00 2015-12-02 00:43:30.908 336 11104.15 543.34 54477.63 88888.00 2015-12-02 00:43:31.408 336 11104.20 543.32 54477.68 88888.00 2015-12-02 00:43:31.908 336 11104.18 543.39 54477.67 88888.00 2015-12-02 00:43:32.408 336 11104.17 543.35 54477.67 88888.00 2015-12-02 00:43:32.908 336 11104.14 543.33 54477.56 88888.00 2015-12-02 00:43:33.408 336 11104.07 543.35 54477.56 88888.00 2015-12-02 00:43:33.908 336 11104.06 543.33 54477.57 88888.00 2015-12-02 00:43:34.408 336 11104.02 543.30 54477.56 88888.00 2015-12-02 00:43:34.908 336 11104.01 543.27 54477.59 88888.00 2015-12-02 00:43:35.408 336 11104.02 543.26 54477.58 88888.00 2015-12-02 00:43:35.908 336 11104.07 543.33 54477.55 88888.00 2015-12-02 00:43:36.408 336 11104.09 543.36 54477.52 88888.00 2015-12-02 00:43:36.908 336 11104.04 543.30 54477.57 88888.00 2015-12-02 00:43:37.408 336 11103.97 543.32 54477.57 88888.00 2015-12-02 00:43:37.908 336 11103.96 543.33 54477.58 88888.00 2015-12-02 00:43:38.408 336 11104.01 543.28 54477.58 88888.00 2015-12-02 00:43:38.908 336 11104.02 543.28 54477.57 88888.00 2015-12-02 00:43:39.408 336 11104.00 543.26 54477.57 88888.00 2015-12-02 00:43:39.908 336 11104.00 543.24 54477.35 88888.00 2015-12-02 00:43:40.408 336 11103.95 543.23 54477.07 88888.00 2015-12-02 00:43:40.908 336 11103.88 543.23 54476.99 88888.00 2015-12-02 00:43:41.408 336 11103.90 543.25 54476.93 88888.00 2015-12-02 00:43:41.908 336 11103.90 543.24 54476.95 88888.00 2015-12-02 00:43:42.408 336 11103.89 543.19 54476.95 88888.00 2015-12-02 00:43:42.908 336 11103.79 543.15 54476.94 88888.00 2015-12-02 00:43:43.408 336 11103.78 543.14 54477.24 88888.00 2015-12-02 00:43:43.908 336 11103.76 543.06 54477.54 88888.00 2015-12-02 00:43:44.408 336 11103.71 543.05 54477.56 88888.00 2015-12-02 00:43:44.908 336 11103.71 543.05 54477.57 88888.00 2015-12-02 00:43:45.408 336 11103.69 543.06 54477.61 88888.00 2015-12-02 00:43:45.908 336 11103.70 543.02 54477.66 88888.00 2015-12-02 00:43:46.408 336 11103.71 542.99 54477.56 88888.00 2015-12-02 00:43:46.908 336 11103.70 542.98 54477.50 88888.00 2015-12-02 00:43:47.408 336 11103.69 542.99 54477.59 88888.00 2015-12-02 00:43:47.908 336 11103.70 542.94 54477.69 88888.00 2015-12-02 00:43:48.408 336 11103.60 542.94 54477.70 88888.00 2015-12-02 00:43:48.908 336 11103.55 542.94 54477.78 88888.00 2015-12-02 00:43:49.408 336 11103.58 542.93 54477.86 88888.00 2015-12-02 00:43:49.908 336 11103.53 542.90 54477.85 88888.00 2015-12-02 00:43:50.408 336 11103.52 542.88 54477.87 88888.00 2015-12-02 00:43:50.908 336 11103.57 542.92 54477.86 88888.00 2015-12-02 00:43:51.408 336 11103.50 542.91 54477.84 88888.00 2015-12-02 00:43:51.908 336 11103.47 542.89 54477.76 88888.00 2015-12-02 00:43:52.408 336 11103.43 542.88 54477.70 88888.00 2015-12-02 00:43:52.908 336 11103.43 542.85 54477.66 88888.00 2015-12-02 00:43:53.408 336 11103.42 542.87 54477.77 88888.00 2015-12-02 00:43:53.908 336 11103.41 542.84 54477.84 88888.00 2015-12-02 00:43:54.408 336 11103.41 542.85 54477.78 88888.00 2015-12-02 00:43:54.908 336 11103.33 542.88 54477.86 88888.00 2015-12-02 00:43:55.408 336 11103.33 542.92 54477.83 88888.00 2015-12-02 00:43:55.908 336 11103.28 542.92 54477.86 88888.00 2015-12-02 00:43:56.408 336 11103.21 542.87 54477.85 88888.00 2015-12-02 00:43:56.908 336 11103.23 542.89 54477.91 88888.00 2015-12-02 00:43:57.408 336 11103.31 542.89 54477.96 88888.00 2015-12-02 00:43:57.908 336 11103.25 542.89 54477.86 88888.00 2015-12-02 00:43:58.408 336 11103.21 542.89 54477.82 88888.00 2015-12-02 00:43:58.908 336 11103.20 542.88 54477.84 88888.00 2015-12-02 00:43:59.408 336 11103.17 542.88 54477.92 88888.00 2015-12-02 00:43:59.908 336 11103.11 542.84 54477.91 88888.00 2015-12-02 00:44:00.408 336 11103.07 542.83 54477.95 88888.00 2015-12-02 00:44:00.908 336 11103.13 542.77 54477.95 88888.00 2015-12-02 00:44:01.408 336 11103.10 542.74 54477.94 88888.00 2015-12-02 00:44:01.908 336 11103.08 542.75 54477.98 88888.00 2015-12-02 00:44:02.408 336 11103.06 542.73 54478.00 88888.00 2015-12-02 00:44:02.908 336 11102.97 542.79 54477.96 88888.00 2015-12-02 00:44:03.408 336 11102.92 542.83 54477.99 88888.00 2015-12-02 00:44:03.908 336 11102.89 542.75 54477.95 88888.00 2015-12-02 00:44:04.408 336 11102.89 542.67 54477.96 88888.00 2015-12-02 00:44:04.908 336 11102.89 542.60 54477.98 88888.00 2015-12-02 00:44:05.408 336 11102.90 542.62 54477.94 88888.00 2015-12-02 00:44:05.908 336 11102.84 542.59 54477.92 88888.00 2015-12-02 00:44:06.408 336 11102.82 542.56 54477.95 88888.00 2015-12-02 00:44:06.908 336 11102.79 542.50 54477.91 88888.00 2015-12-02 00:44:07.408 336 11102.76 542.48 54477.92 88888.00 2015-12-02 00:44:07.908 336 11102.78 542.46 54477.89 88888.00 2015-12-02 00:44:08.408 336 11102.74 542.42 54477.91 88888.00 2015-12-02 00:44:08.908 336 11102.71 542.40 54477.93 88888.00 2015-12-02 00:44:09.408 336 11102.70 542.34 54477.93 88888.00 2015-12-02 00:44:09.908 336 11102.70 542.24 54477.92 88888.00 2015-12-02 00:44:10.408 336 11102.65 542.26 54477.90 88888.00 2015-12-02 00:44:10.908 336 11102.61 542.28 54477.81 88888.00 2015-12-02 00:44:11.408 336 11102.64 542.17 54477.86 88888.00 2015-12-02 00:44:11.908 336 11102.61 542.13 54477.82 88888.00 2015-12-02 00:44:12.408 336 11102.59 542.07 54477.83 88888.00 2015-12-02 00:44:12.908 336 11102.56 542.01 54477.83 88888.00 2015-12-02 00:44:13.408 336 11102.61 542.00 54477.84 88888.00 2015-12-02 00:44:13.908 336 11102.55 542.03 54477.93 88888.00 2015-12-02 00:44:14.408 336 11102.49 542.01 54478.04 88888.00 2015-12-02 00:44:14.908 336 11102.43 541.98 54477.98 88888.00 2015-12-02 00:44:15.408 336 11102.39 541.90 54477.92 88888.00 2015-12-02 00:44:15.908 336 11102.39 541.86 54477.89 88888.00 2015-12-02 00:44:16.408 336 11102.37 541.88 54477.85 88888.00 2015-12-02 00:44:16.908 336 11102.33 541.89 54477.94 88888.00 2015-12-02 00:44:17.408 336 11102.29 541.88 54478.02 88888.00 2015-12-02 00:44:17.908 336 11102.32 541.86 54477.95 88888.00 2015-12-02 00:44:18.408 336 11102.34 541.83 54477.99 88888.00 2015-12-02 00:44:18.908 336 11102.35 541.76 54477.94 88888.00 2015-12-02 00:44:19.408 336 11102.37 541.72 54477.93 88888.00 2015-12-02 00:44:19.908 336 11102.38 541.66 54477.89 88888.00 2015-12-02 00:44:20.408 336 11102.42 541.61 54477.75 88888.00 2015-12-02 00:44:20.908 336 11102.33 541.57 54477.84 88888.00 2015-12-02 00:44:21.408 336 11102.31 541.48 54477.98 88888.00 2015-12-02 00:44:21.908 336 11102.32 541.53 54477.87 88888.00 2015-12-02 00:44:22.408 336 11102.32 541.52 54477.83 88888.00 2015-12-02 00:44:22.908 336 11102.27 541.52 54477.80 88888.00 2015-12-02 00:44:23.408 336 11102.29 541.50 54477.80 88888.00 2015-12-02 00:44:23.908 336 11102.24 541.46 54477.76 88888.00 2015-12-02 00:44:24.408 336 11102.23 541.40 54477.80 88888.00 2015-12-02 00:44:24.908 336 11102.31 541.41 54477.81 88888.00 2015-12-02 00:44:25.408 336 11102.24 541.42 54477.77 88888.00 2015-12-02 00:44:25.908 336 11102.26 541.39 54477.80 88888.00 2015-12-02 00:44:26.408 336 11102.26 541.32 54477.76 88888.00 2015-12-02 00:44:26.908 336 11102.27 541.25 54477.80 88888.00 2015-12-02 00:44:27.408 336 11102.27 541.24 54477.89 88888.00 2015-12-02 00:44:27.908 336 11102.23 541.23 54477.87 88888.00 2015-12-02 00:44:28.408 336 11102.23 541.22 54477.95 88888.00 2015-12-02 00:44:28.908 336 11102.16 541.20 54478.02 88888.00 2015-12-02 00:44:29.408 336 11102.13 541.18 54477.95 88888.00 2015-12-02 00:44:29.908 336 11102.19 541.11 54477.95 88888.00 2015-12-02 00:44:30.408 336 11102.17 541.05 54478.05 88888.00 2015-12-02 00:44:30.908 336 11102.13 541.07 54478.16 88888.00 2015-12-02 00:44:31.408 336 11102.07 541.05 54478.16 88888.00 2015-12-02 00:44:31.908 336 11102.01 540.98 54478.07 88888.00 2015-12-02 00:44:32.408 336 11102.01 540.98 54478.02 88888.00 2015-12-02 00:44:32.908 336 11102.01 540.96 54478.07 88888.00 2015-12-02 00:44:33.408 336 11101.98 540.86 54478.07 88888.00 2015-12-02 00:44:33.908 336 11101.98 540.79 54478.03 88888.00 2015-12-02 00:44:34.408 336 11101.93 540.87 54478.03 88888.00 2015-12-02 00:44:34.908 336 11101.96 540.85 54478.03 88888.00 2015-12-02 00:44:35.408 336 11101.97 540.74 54478.03 88888.00 2015-12-02 00:44:35.908 336 11101.93 540.72 54478.04 88888.00 2015-12-02 00:44:36.408 336 11101.91 540.73 54478.11 88888.00 2015-12-02 00:44:36.908 336 11101.91 540.72 54478.09 88888.00 2015-12-02 00:44:37.408 336 11101.92 540.74 54478.14 88888.00 2015-12-02 00:44:37.908 336 11101.91 540.71 54478.14 88888.00 2015-12-02 00:44:38.408 336 11101.86 540.66 54478.16 88888.00 2015-12-02 00:44:38.908 336 11101.87 540.63 54478.20 88888.00 2015-12-02 00:44:39.408 336 11101.85 540.62 54478.21 88888.00 2015-12-02 00:44:39.908 336 11101.76 540.57 54478.20 88888.00 2015-12-02 00:44:40.408 336 11101.72 540.54 54478.25 88888.00 2015-12-02 00:44:40.908 336 11101.69 540.52 54478.03 88888.00 2015-12-02 00:44:41.408 336 11101.67 540.46 54478.21 88888.00 2015-12-02 00:44:41.908 336 11101.65 540.46 54478.27 88888.00 2015-12-02 00:44:42.408 336 11101.70 540.47 54478.30 88888.00 2015-12-02 00:44:42.908 336 11101.66 540.42 54478.27 88888.00 2015-12-02 00:44:43.408 336 11101.61 540.36 54478.30 88888.00 2015-12-02 00:44:43.908 336 11101.59 540.36 54478.35 88888.00 2015-12-02 00:44:44.408 336 11101.55 540.28 54478.31 88888.00 2015-12-02 00:44:44.908 336 11101.49 540.31 54478.34 88888.00 2015-12-02 00:44:45.408 336 11101.50 540.25 54478.39 88888.00 2015-12-02 00:44:45.908 336 11101.48 540.22 54478.35 88888.00 2015-12-02 00:44:46.408 336 11101.44 540.19 54478.37 88888.00 2015-12-02 00:44:46.908 336 11101.39 540.20 54478.39 88888.00 2015-12-02 00:44:47.408 336 11101.29 540.19 54478.46 88888.00 2015-12-02 00:44:47.908 336 11101.23 540.15 54478.47 88888.00 2015-12-02 00:44:48.408 336 11101.27 540.12 54478.53 88888.00 2015-12-02 00:44:48.908 336 11101.17 540.10 54478.47 88888.00 2015-12-02 00:44:49.408 336 11101.16 539.98 54478.49 88888.00 2015-12-02 00:44:49.908 336 11101.14 539.96 54478.47 88888.00 2015-12-02 00:44:50.408 336 11101.16 539.96 54478.49 88888.00 2015-12-02 00:44:50.908 336 11101.12 539.97 54478.51 88888.00 2015-12-02 00:44:51.408 336 11101.11 539.93 54478.46 88888.00 2015-12-02 00:44:51.908 336 11101.08 539.81 54478.49 88888.00 2015-12-02 00:44:52.408 336 11101.04 539.73 54478.55 88888.00 2015-12-02 00:44:52.908 336 11100.96 539.71 54478.53 88888.00 2015-12-02 00:44:53.408 336 11100.96 539.72 54478.55 88888.00 2015-12-02 00:44:53.908 336 11100.90 539.62 54478.62 88888.00 2015-12-02 00:44:54.408 336 11100.83 539.60 54478.65 88888.00 2015-12-02 00:44:54.908 336 11100.80 539.61 54478.65 88888.00 2015-12-02 00:44:55.408 336 11100.82 539.60 54478.62 88888.00 2015-12-02 00:44:55.908 336 11100.83 539.53 54478.66 88888.00 2015-12-02 00:44:56.408 336 11100.76 539.52 54478.64 88888.00 2015-12-02 00:44:56.908 336 11100.70 539.47 54478.59 88888.00 2015-12-02 00:44:57.408 336 11100.65 539.44 54478.64 88888.00 2015-12-02 00:44:57.908 336 11100.54 539.37 54478.72 88888.00 2015-12-02 00:44:58.408 336 11100.52 539.37 54478.75 88888.00 2015-12-02 00:44:58.908 336 11100.51 539.36 54478.71 88888.00 2015-12-02 00:44:59.408 336 11100.55 539.33 54478.72 88888.00 2015-12-02 00:44:59.908 336 11100.51 539.30 54478.74 88888.00 2015-12-02 00:45:00.408 336 11100.44 539.28 54478.79 88888.00 2015-12-02 00:45:00.908 336 11100.35 539.22 54478.74 88888.00 2015-12-02 00:45:01.408 336 11100.35 539.20 54478.75 88888.00 2015-12-02 00:45:01.908 336 11100.34 539.19 54478.81 88888.00 2015-12-02 00:45:02.408 336 11100.30 539.21 54478.77 88888.00 2015-12-02 00:45:02.908 336 11100.25 539.20 54478.80 88888.00 2015-12-02 00:45:03.408 336 11100.23 539.20 54478.89 88888.00 2015-12-02 00:45:03.908 336 11100.12 539.21 54478.89 88888.00 2015-12-02 00:45:04.408 336 11100.04 539.19 54478.93 88888.00 2015-12-02 00:45:04.908 336 11099.98 539.14 54478.95 88888.00 2015-12-02 00:45:05.408 336 11099.89 539.09 54479.01 88888.00 2015-12-02 00:45:05.908 336 11099.78 539.07 54479.04 88888.00 2015-12-02 00:45:06.408 336 11099.75 539.11 54478.97 88888.00 2015-12-02 00:45:06.908 336 11099.60 539.10 54478.93 88888.00 2015-12-02 00:45:07.408 336 11099.49 539.09 54478.99 88888.00 2015-12-02 00:45:07.908 336 11099.44 539.03 54478.99 88888.00 2015-12-02 00:45:08.408 336 11099.31 539.07 54479.06 88888.00 2015-12-02 00:45:08.908 336 11099.20 539.20 54479.14 88888.00 2015-12-02 00:45:09.408 336 11099.08 539.25 54479.21 88888.00 2015-12-02 00:45:09.908 336 11099.00 539.31 54479.21 88888.00 2015-12-02 00:45:10.408 336 11098.95 539.34 54479.16 88888.00 2015-12-02 00:45:10.908 336 11098.86 539.39 54479.25 88888.00 2015-12-02 00:45:11.408 336 11098.78 539.43 54479.31 88888.00 2015-12-02 00:45:11.908 336 11098.69 539.49 54479.33 88888.00 2015-12-02 00:45:12.408 336 11098.66 539.55 54479.27 88888.00 2015-12-02 00:45:12.908 336 11098.58 539.66 54479.25 88888.00 2015-12-02 00:45:13.408 336 11098.62 539.80 54479.39 88888.00 2015-12-02 00:45:13.908 336 11098.65 539.97 54479.32 88888.00 2015-12-02 00:45:14.408 336 11098.83 540.11 54479.34 88888.00 2015-12-02 00:45:14.908 336 11099.10 540.32 54479.47 88888.00 2015-12-02 00:45:15.408 336 11099.52 540.45 54479.50 88888.00 2015-12-02 00:45:15.908 336 11099.99 540.55 54479.42 88888.00 2015-12-02 00:45:16.408 336 11100.43 540.63 54479.52 88888.00 2015-12-02 00:45:16.908 336 11100.88 540.61 54479.60 88888.00 2015-12-02 00:45:17.408 336 11101.32 540.48 54479.68 88888.00 2015-12-02 00:45:17.908 336 11101.56 540.28 54479.70 88888.00 2015-12-02 00:45:18.408 336 11101.70 540.12 54479.73 88888.00 2015-12-02 00:45:18.908 336 11101.76 540.02 54479.69 88888.00 2015-12-02 00:45:19.408 336 11101.77 539.87 54479.68 88888.00 2015-12-02 00:45:19.908 336 11101.74 539.75 54479.82 88888.00 2015-12-02 00:45:20.408 336 11101.70 539.61 54479.92 88888.00 2015-12-02 00:45:20.908 336 11101.63 539.62 54479.93 88888.00 2015-12-02 00:45:21.408 336 11101.49 539.56 54479.92 88888.00 2015-12-02 00:45:21.908 336 11101.43 539.51 54479.95 88888.00 2015-12-02 00:45:22.408 336 11101.35 539.49 54480.00 88888.00 2015-12-02 00:45:22.908 336 11101.33 539.47 54479.98 88888.00 2015-12-02 00:45:23.408 336 11101.27 539.43 54480.02 88888.00 2015-12-02 00:45:23.908 336 11101.29 539.44 54480.05 88888.00 2015-12-02 00:45:24.408 336 11101.30 539.45 54480.06 88888.00 2015-12-02 00:45:24.908 336 11101.28 539.37 54480.01 88888.00 2015-12-02 00:45:25.408 336 11101.25 539.37 54480.07 88888.00 2015-12-02 00:45:25.908 336 11101.22 539.39 54480.18 88888.00 2015-12-02 00:45:26.408 336 11101.18 539.45 54480.20 88888.00 2015-12-02 00:45:26.908 336 11101.22 539.37 54480.14 88888.00 2015-12-02 00:45:27.408 336 11101.22 539.34 54480.06 88888.00 2015-12-02 00:45:27.908 336 11101.19 539.35 54480.24 88888.00 2015-12-02 00:45:28.408 336 11101.14 539.38 54480.31 88888.00 2015-12-02 00:45:28.908 336 11101.12 539.41 54480.32 88888.00 2015-12-02 00:45:29.408 336 11101.06 539.38 54480.37 88888.00 2015-12-02 00:45:29.908 336 11101.03 539.37 54480.42 88888.00 2015-12-02 00:45:30.408 336 11101.04 539.34 54480.22 88888.00 2015-12-02 00:45:30.908 336 11101.03 539.31 54479.87 88888.00 2015-12-02 00:45:31.408 336 11101.02 539.29 54479.83 88888.00 2015-12-02 00:45:31.908 336 11101.02 539.36 54479.93 88888.00 2015-12-02 00:45:32.408 336 11100.95 539.34 54480.01 88888.00 2015-12-02 00:45:32.908 336 11100.97 539.34 54479.95 88888.00 2015-12-02 00:45:33.408 336 11100.96 539.37 54479.96 88888.00 2015-12-02 00:45:33.908 336 11100.90 539.34 54480.01 88888.00 2015-12-02 00:45:34.408 336 11100.88 539.36 54480.29 88888.00 2015-12-02 00:45:34.908 336 11100.86 539.38 54480.66 88888.00 2015-12-02 00:45:35.408 336 11100.86 539.36 54480.64 88888.00 2015-12-02 00:45:35.908 336 11100.80 539.39 54480.66 88888.00 2015-12-02 00:45:36.408 336 11100.77 539.38 54480.65 88888.00 2015-12-02 00:45:36.908 336 11100.78 539.38 54480.74 88888.00 2015-12-02 00:45:37.408 336 11100.76 539.39 54480.84 88888.00 2015-12-02 00:45:37.908 336 11100.75 539.37 54480.84 88888.00 2015-12-02 00:45:38.408 336 11100.78 539.39 54480.83 88888.00 2015-12-02 00:45:38.908 336 11100.80 539.43 54480.82 88888.00 2015-12-02 00:45:39.408 336 11100.76 539.46 54480.93 88888.00 2015-12-02 00:45:39.908 336 11100.71 539.39 54480.99 88888.00 2015-12-02 00:45:40.408 336 11100.64 539.39 54480.99 88888.00 2015-12-02 00:45:40.908 336 11100.65 539.43 54481.00 88888.00 2015-12-02 00:45:41.408 336 11100.66 539.50 54481.14 88888.00 2015-12-02 00:45:41.908 336 11100.69 539.44 54481.10 88888.00 2015-12-02 00:45:42.408 336 11100.66 539.43 54481.06 88888.00 2015-12-02 00:45:42.908 336 11100.65 539.45 54481.06 88888.00 2015-12-02 00:45:43.408 336 11100.62 539.43 54481.06 88888.00 2015-12-02 00:45:43.908 336 11100.56 539.43 54481.10 88888.00 2015-12-02 00:45:44.408 336 11100.59 539.46 54481.21 88888.00 2015-12-02 00:45:44.908 336 11100.61 539.53 54481.25 88888.00 2015-12-02 00:45:45.408 336 11100.61 539.50 54481.27 88888.00 2015-12-02 00:45:45.908 336 11100.62 539.46 54481.27 88888.00 2015-12-02 00:45:46.408 336 11100.61 539.46 54481.29 88888.00 2015-12-02 00:45:46.908 336 11100.57 539.46 54481.27 88888.00 2015-12-02 00:45:47.408 336 11100.52 539.46 54481.29 88888.00 2015-12-02 00:45:47.908 336 11100.55 539.42 54481.36 88888.00 2015-12-02 00:45:48.408 336 11100.52 539.43 54481.42 88888.00 2015-12-02 00:45:48.908 336 11100.51 539.43 54481.44 88888.00 2015-12-02 00:45:49.408 336 11100.48 539.47 54481.49 88888.00 2015-12-02 00:45:49.908 336 11100.48 539.54 54481.46 88888.00 2015-12-02 00:45:50.408 336 11100.39 539.51 54481.50 88888.00 2015-12-02 00:45:50.908 336 11100.35 539.50 54481.44 88888.00 2015-12-02 00:45:51.408 336 11100.36 539.52 54481.47 88888.00 2015-12-02 00:45:51.908 336 11100.39 539.59 54481.58 88888.00 2015-12-02 00:45:52.408 336 11100.38 539.56 54481.62 88888.00 2015-12-02 00:45:52.908 336 11100.35 539.54 54481.62 88888.00 2015-12-02 00:45:53.408 336 11100.28 539.47 54481.62 88888.00 2015-12-02 00:45:53.908 336 11100.25 539.49 54481.66 88888.00 2015-12-02 00:45:54.408 336 11100.20 539.53 54481.51 88888.00 2015-12-02 00:45:54.908 336 11100.25 539.51 54481.49 88888.00 2015-12-02 00:45:55.408 336 11100.24 539.45 54481.56 88888.00 2015-12-02 00:45:55.908 336 11100.13 539.51 54481.87 88888.00 2015-12-02 00:45:56.408 336 11100.05 539.52 54481.93 88888.00 2015-12-02 00:45:56.908 336 11100.04 539.52 54482.00 88888.00 2015-12-02 00:45:57.408 336 11100.07 539.52 54482.05 88888.00 2015-12-02 00:45:57.908 336 11100.08 539.53 54481.97 88888.00 2015-12-02 00:45:58.408 336 11100.02 539.62 54481.86 88888.00 2015-12-02 00:45:58.908 336 11100.02 539.63 54481.86 88888.00 2015-12-02 00:45:59.408 336 11099.99 539.55 54481.87 88888.00 2015-12-02 00:45:59.908 336 11099.93 539.52 54481.96 88888.00 2015-12-02 00:46:00.408 336 11099.93 539.52 54481.81 88888.00 2015-12-02 00:46:00.908 336 11099.84 539.60 54481.68 88888.00 2015-12-02 00:46:01.408 336 11099.80 539.61 54481.99 88888.00 2015-12-02 00:46:01.908 336 11099.75 539.56 54482.17 88888.00 2015-12-02 00:46:02.408 336 11099.77 539.61 54482.24 88888.00 2015-12-02 00:46:02.908 336 11099.73 539.64 54482.28 88888.00 2015-12-02 00:46:03.408 336 11099.70 539.64 54482.26 88888.00 2015-12-02 00:46:03.908 336 11099.70 539.62 54482.20 88888.00 2015-12-02 00:46:04.408 336 11099.75 539.59 54481.88 88888.00 2015-12-02 00:46:04.908 336 11099.80 539.59 54481.63 88888.00 2015-12-02 00:46:05.408 336 11099.78 539.61 54481.71 88888.00 2015-12-02 00:46:05.908 336 11099.70 539.66 54481.90 88888.00 2015-12-02 00:46:06.408 336 11099.57 539.67 54482.40 88888.00 2015-12-02 00:46:06.908 336 11099.54 539.67 54482.55 88888.00 2015-12-02 00:46:07.408 336 11099.52 539.66 54482.45 88888.00 2015-12-02 00:46:07.908 336 11099.54 539.67 54482.10 88888.00 2015-12-02 00:46:08.408 336 11099.51 539.64 54482.13 88888.00 2015-12-02 00:46:08.908 336 11099.41 539.62 54482.50 88888.00 2015-12-02 00:46:09.408 336 11099.45 539.59 54482.73 88888.00 2015-12-02 00:46:09.908 336 11099.41 539.60 54482.75 88888.00 2015-12-02 00:46:10.408 336 11099.35 539.62 54482.81 88888.00 2015-12-02 00:46:10.908 336 11099.35 539.62 54482.75 88888.00 2015-12-02 00:46:11.408 336 11099.30 539.66 54482.98 88888.00 2015-12-02 00:46:11.908 336 11099.28 539.67 54483.17 88888.00 2015-12-02 00:46:12.408 336 11099.21 539.68 54483.21 88888.00 2015-12-02 00:46:12.908 336 11099.14 539.66 54483.22 88888.00 2015-12-02 00:46:13.408 336 11099.08 539.68 54483.16 88888.00 2015-12-02 00:46:13.908 336 11099.09 539.63 54482.74 88888.00 2015-12-02 00:46:14.408 336 11099.07 539.60 54482.55 88888.00 2015-12-02 00:46:14.908 336 11099.02 539.58 54482.58 88888.00 2015-12-02 00:46:15.408 336 11099.00 539.58 54482.70 88888.00 2015-12-02 00:46:15.908 336 11099.03 539.55 54482.73 88888.00 2015-12-02 00:46:16.408 336 11099.00 539.60 54482.75 88888.00 2015-12-02 00:46:16.908 336 11098.94 539.60 54482.89 88888.00 2015-12-02 00:46:17.408 336 11098.94 539.62 54483.00 88888.00 2015-12-02 00:46:17.908 336 11098.93 539.63 54483.05 88888.00 2015-12-02 00:46:18.408 336 11098.86 539.64 54483.10 88888.00 2015-12-02 00:46:18.908 336 11098.84 539.64 54483.08 88888.00 2015-12-02 00:46:19.408 336 11098.86 539.66 54483.12 88888.00 2015-12-02 00:46:19.908 336 11098.84 539.63 54483.17 88888.00 2015-12-02 00:46:20.408 336 11098.86 539.63 54483.20 88888.00 2015-12-02 00:46:20.908 336 11098.86 539.70 54483.31 88888.00 2015-12-02 00:46:21.408 336 11098.92 539.72 54483.33 88888.00 2015-12-02 00:46:21.908 336 11098.94 539.75 54483.30 88888.00 2015-12-02 00:46:22.408 336 11098.90 539.77 54483.20 88888.00 2015-12-02 00:46:22.908 336 11098.93 539.78 54483.21 88888.00 2015-12-02 00:46:23.409 336 11098.93 539.88 54483.31 88888.00 2015-12-02 00:46:23.909 336 11098.90 539.93 54483.35 88888.00 2015-12-02 00:46:24.409 336 11098.86 539.88 54483.37 88888.00 2015-12-02 00:46:24.909 336 11098.84 539.88 54483.53 88888.00 2015-12-02 00:46:25.409 336 11098.84 539.95 54483.51 88888.00 2015-12-02 00:46:25.909 336 11098.78 539.97 54483.51 88888.00 2015-12-02 00:46:26.409 336 11098.76 539.89 54483.48 88888.00 2015-12-02 00:46:26.909 336 11098.68 539.84 54483.52 88888.00 2015-12-02 00:46:27.409 336 11098.71 539.85 54483.62 88888.00 2015-12-02 00:46:27.909 336 11098.69 539.90 54483.65 88888.00 2015-12-02 00:46:28.409 336 11098.68 539.97 54483.66 88888.00 2015-12-02 00:46:28.909 336 11098.63 540.00 54483.70 88888.00 2015-12-02 00:46:29.409 336 11098.63 539.97 54483.68 88888.00 2015-12-02 00:46:29.909 336 11098.62 540.05 54483.66 88888.00 2015-12-02 00:46:30.409 336 11098.63 540.11 54483.73 88888.00 2015-12-02 00:46:30.909 336 11098.51 540.15 54483.75 88888.00 2015-12-02 00:46:31.409 336 11098.30 540.22 54483.78 88888.00 2015-12-02 00:46:31.909 336 11098.16 540.28 54483.80 88888.00 2015-12-02 00:46:32.409 336 11097.88 540.35 54483.96 88888.00 2015-12-02 00:46:32.909 336 11097.53 540.42 54483.97 88888.00 2015-12-02 00:46:33.409 336 11097.22 540.38 54483.96 88888.00 2015-12-02 00:46:33.909 336 11096.90 540.46 54483.92 88888.00 2015-12-02 00:46:34.409 336 11096.70 540.46 54483.92 88888.00 2015-12-02 00:46:34.909 336 11096.58 540.38 54484.01 88888.00 2015-12-02 00:46:35.409 336 11096.36 540.36 54484.01 88888.00 2015-12-02 00:46:35.909 336 11096.15 540.35 54484.08 88888.00 2015-12-02 00:46:36.409 336 11095.99 540.29 54484.07 88888.00 2015-12-02 00:46:36.909 336 11095.84 540.26 54484.10 88888.00 2015-12-02 00:46:37.409 336 11095.75 540.23 54484.15 88888.00 2015-12-02 00:46:37.909 336 11095.69 540.21 54484.13 88888.00 2015-12-02 00:46:38.409 336 11095.65 540.28 54484.13 88888.00 2015-12-02 00:46:38.909 336 11095.62 540.27 54484.24 88888.00 2015-12-02 00:46:39.409 336 11095.60 540.30 54484.32 88888.00 2015-12-02 00:46:39.909 336 11095.60 540.29 54484.33 88888.00 2015-12-02 00:46:40.409 336 11095.49 540.27 54484.31 88888.00 2015-12-02 00:46:40.909 336 11095.39 540.25 54484.31 88888.00 2015-12-02 00:46:41.409 336 11095.20 540.26 54484.14 88888.00 2015-12-02 00:46:41.909 336 11094.96 540.25 54484.22 88888.00 2015-12-02 00:46:42.409 336 11094.70 540.19 54484.23 88888.00 2015-12-02 00:46:42.909 336 11094.50 540.13 54484.21 88888.00 2015-12-02 00:46:43.409 336 11094.39 540.13 54484.28 88888.00 2015-12-02 00:46:43.909 336 11094.30 540.22 54484.34 88888.00 2015-12-02 00:46:44.409 336 11094.34 540.38 54484.41 88888.00 2015-12-02 00:46:44.909 336 11094.39 540.54 54484.31 88888.00 2015-12-02 00:46:45.409 336 11094.39 540.66 54484.26 88888.00 2015-12-02 00:46:45.909 336 11094.40 540.80 54484.28 88888.00 2015-12-02 00:46:46.409 336 11094.49 540.88 54484.30 88888.00 2015-12-02 00:46:46.909 336 11094.60 541.02 54484.25 88888.00 2015-12-02 00:46:47.409 336 11094.85 541.18 54484.27 88888.00 2015-12-02 00:46:47.909 336 11095.12 541.30 54484.34 88888.00 2015-12-02 00:46:48.409 336 11095.47 541.46 54484.28 88888.00 2015-12-02 00:46:48.909 336 11095.80 541.52 54484.34 88888.00 2015-12-02 00:46:49.409 336 11096.25 541.54 54484.26 88888.00 2015-12-02 00:46:49.909 336 11096.60 541.50 54484.26 88888.00 2015-12-02 00:46:50.409 336 11097.01 541.50 54484.16 88888.00 2015-12-02 00:46:50.909 336 11097.42 541.37 54484.16 88888.00 2015-12-02 00:46:51.409 336 11097.79 541.18 54484.18 88888.00 2015-12-02 00:46:51.909 336 11098.05 540.82 54484.31 88888.00 2015-12-02 00:46:52.409 336 11098.27 540.53 54484.41 88888.00 2015-12-02 00:46:52.909 336 11098.45 540.29 54484.48 88888.00 2015-12-02 00:46:53.409 336 11098.45 539.98 54484.53 88888.00 2015-12-02 00:46:53.909 336 11098.45 539.75 54484.45 88888.00 2015-12-02 00:46:54.409 336 11098.35 539.50 54484.43 88888.00 2015-12-02 00:46:54.909 336 11098.20 539.25 54484.48 88888.00 2015-12-02 00:46:55.409 336 11098.03 539.05 54484.56 88888.00 2015-12-02 00:46:55.909 336 11097.84 538.97 54484.63 88888.00 2015-12-02 00:46:56.409 336 11097.62 538.86 54484.69 88888.00 2015-12-02 00:46:56.909 336 11097.41 538.78 54484.70 88888.00 2015-12-02 00:46:57.409 336 11097.24 538.75 54484.66 88888.00 2015-12-02 00:46:57.909 336 11097.01 538.77 54484.70 88888.00 2015-12-02 00:46:58.409 336 11096.84 538.80 54484.74 88888.00 2015-12-02 00:46:58.909 336 11096.70 538.82 54484.71 88888.00 2015-12-02 00:46:59.409 336 11096.58 538.88 54484.78 88888.00 2015-12-02 00:46:59.909 336 11096.39 538.91 54484.88 88888.00 2015-12-02 00:47:00.409 336 11096.30 538.96 54484.84 88888.00 2015-12-02 00:47:00.909 336 11096.22 539.08 54484.76 88888.00 2015-12-02 00:47:01.409 336 11096.16 539.14 54484.75 88888.00 2015-12-02 00:47:01.909 336 11096.09 539.19 54484.77 88888.00 2015-12-02 00:47:02.409 336 11096.02 539.27 54484.76 88888.00 2015-12-02 00:47:02.909 336 11095.94 539.29 54484.91 88888.00 2015-12-02 00:47:03.409 336 11095.90 539.33 54484.88 88888.00 2015-12-02 00:47:03.909 336 11095.85 539.35 54484.85 88888.00 2015-12-02 00:47:04.409 336 11095.79 539.41 54484.78 88888.00 2015-12-02 00:47:04.909 336 11095.79 539.42 54484.79 88888.00 2015-12-02 00:47:05.409 336 11095.80 539.43 54484.86 88888.00 2015-12-02 00:47:05.909 336 11095.83 539.46 54484.86 88888.00 2015-12-02 00:47:06.409 336 11095.79 539.58 54484.86 88888.00 2015-12-02 00:47:06.909 336 11095.71 539.60 54484.84 88888.00 2015-12-02 00:47:07.409 336 11095.70 539.58 54484.79 88888.00 2015-12-02 00:47:07.909 336 11095.70 539.66 54484.92 88888.00 2015-12-02 00:47:08.409 336 11095.62 539.75 54485.01 88888.00 2015-12-02 00:47:08.909 336 11095.66 539.81 54485.15 88888.00 2015-12-02 00:47:09.409 336 11095.73 539.84 54485.11 88888.00 2015-12-02 00:47:09.909 336 11095.65 539.85 54485.05 88888.00 2015-12-02 00:47:10.409 336 11095.66 539.88 54484.98 88888.00 2015-12-02 00:47:10.909 336 11095.71 539.94 54484.97 88888.00 2015-12-02 00:47:11.409 336 11095.70 539.96 54484.94 88888.00 2015-12-02 00:47:11.909 336 11095.70 540.00 54484.96 88888.00 2015-12-02 00:47:12.409 336 11095.70 540.04 54484.95 88888.00 2015-12-02 00:47:12.909 336 11095.70 540.01 54484.87 88888.00 2015-12-02 00:47:13.409 336 11095.65 540.01 54484.95 88888.00 2015-12-02 00:47:13.909 336 11095.63 540.05 54484.92 88888.00 2015-12-02 00:47:14.409 336 11095.63 540.11 54484.92 88888.00 2015-12-02 00:47:14.909 336 11095.64 540.14 54484.96 88888.00 2015-12-02 00:47:15.409 336 11095.62 540.15 54484.91 88888.00 2015-12-02 00:47:15.909 336 11095.59 540.20 54484.98 88888.00 2015-12-02 00:47:16.409 336 11095.59 540.15 54485.06 88888.00 2015-12-02 00:47:16.909 336 11095.57 540.14 54485.03 88888.00 2015-12-02 00:47:17.409 336 11095.55 540.17 54484.98 88888.00 2015-12-02 00:47:17.909 336 11095.63 540.17 54484.94 88888.00 2015-12-02 00:47:18.409 336 11095.62 540.20 54484.96 88888.00 2015-12-02 00:47:18.909 336 11095.59 540.28 54484.92 88888.00 2015-12-02 00:47:19.409 336 11095.57 540.25 54484.92 88888.00 2015-12-02 00:47:19.909 336 11095.57 540.28 54484.92 88888.00 2015-12-02 00:47:20.409 336 11095.53 540.25 54484.95 88888.00 2015-12-02 00:47:20.909 336 11095.49 540.26 54485.31 88888.00 2015-12-02 00:47:21.409 336 11095.50 540.29 54484.91 88888.00 2015-12-02 00:47:21.909 336 11095.52 540.30 54484.86 88888.00 2015-12-02 00:47:22.409 336 11095.58 540.28 54484.39 88888.00 2015-12-02 00:47:22.909 336 11095.64 540.31 54484.25 88888.00 2015-12-02 00:47:23.409 336 11095.55 540.34 54484.31 88888.00 2015-12-02 00:47:23.909 336 11095.49 540.39 54484.61 88888.00 2015-12-02 00:47:24.409 336 11095.49 540.36 54484.98 88888.00 2015-12-02 00:47:24.909 336 11095.50 540.45 54484.96 88888.00 2015-12-02 00:47:25.409 336 11095.48 540.46 54484.96 88888.00 2015-12-02 00:47:25.909 336 11095.50 540.42 54484.96 88888.00 2015-12-02 00:47:26.409 336 11095.52 540.43 54485.00 88888.00 2015-12-02 00:47:26.909 336 11095.47 540.49 54484.97 88888.00 2015-12-02 00:47:27.409 336 11095.49 540.54 54485.00 88888.00 2015-12-02 00:47:27.909 336 11095.49 540.55 54485.05 88888.00 2015-12-02 00:47:28.409 336 11095.53 540.47 54484.97 88888.00 2015-12-02 00:47:28.909 336 11095.53 540.48 54484.89 88888.00 2015-12-02 00:47:29.409 336 11095.54 540.52 54484.79 88888.00 2015-12-02 00:47:29.909 336 11095.50 540.54 54484.79 88888.00 2015-12-02 00:47:30.409 336 11095.53 540.53 54484.84 88888.00 2015-12-02 00:47:30.909 336 11095.50 540.46 54484.80 88888.00 2015-12-02 00:47:31.409 336 11095.53 540.43 54484.82 88888.00 2015-12-02 00:47:31.909 336 11095.52 540.48 54484.85 88888.00 2015-12-02 00:47:32.409 336 11095.54 540.49 54484.79 88888.00 2015-12-02 00:47:32.909 336 11095.53 540.47 54484.70 88888.00 2015-12-02 00:47:33.409 336 11095.53 540.46 54484.60 88888.00 2015-12-02 00:47:33.909 336 11095.59 540.51 54484.56 88888.00 2015-12-02 00:47:34.409 336 11095.53 540.53 54484.52 88888.00 2015-12-02 00:47:34.909 336 11095.53 540.52 54484.36 88888.00 2015-12-02 00:47:35.409 336 11095.57 540.46 54484.24 88888.00 2015-12-02 00:47:35.909 336 11095.59 540.46 54484.05 88888.00 2015-12-02 00:47:36.409 336 11095.59 540.56 54483.90 88888.00 2015-12-02 00:47:36.909 336 11095.58 540.62 54483.82 88888.00 2015-12-02 00:47:37.409 336 11095.60 540.60 54483.81 88888.00 2015-12-02 00:47:37.909 336 11095.59 540.62 54483.79 88888.00 2015-12-02 00:47:38.409 336 11095.54 540.65 54483.81 88888.00 2015-12-02 00:47:38.909 336 11095.54 540.64 54483.99 88888.00 2015-12-02 00:47:39.409 336 11095.54 540.63 54484.22 88888.00 2015-12-02 00:47:39.909 336 11095.50 540.64 54484.35 88888.00 2015-12-02 00:47:40.409 336 11095.48 540.65 54484.35 88888.00 2015-12-02 00:47:40.909 336 11095.49 540.68 54484.35 88888.00 2015-12-02 00:47:41.409 336 11095.54 540.71 54484.34 88888.00 2015-12-02 00:47:41.909 336 11095.49 540.72 54484.36 88888.00 2015-12-02 00:47:42.409 336 11095.52 540.68 54484.44 88888.00 2015-12-02 00:47:42.909 336 11095.45 540.66 54484.38 88888.00 2015-12-02 00:47:43.409 336 11095.43 540.70 54484.36 88888.00 2015-12-02 00:47:43.909 336 11095.38 540.78 54484.47 88888.00 2015-12-02 00:47:44.409 336 11095.37 540.73 54484.56 88888.00 2015-12-02 00:47:44.909 336 11095.38 540.77 54484.52 88888.00 2015-12-02 00:47:45.409 336 11095.39 540.76 54484.53 88888.00 2015-12-02 00:47:45.909 336 11095.37 540.71 54484.56 88888.00 2015-12-02 00:47:46.409 336 11095.32 540.70 54484.45 88888.00 2015-12-02 00:47:46.909 336 11095.36 540.76 54484.39 88888.00 2015-12-02 00:47:47.409 336 11095.34 540.85 54484.34 88888.00 2015-12-02 00:47:47.909 336 11095.36 540.85 54484.42 88888.00 2015-12-02 00:47:48.409 336 11095.32 540.80 54484.47 88888.00 2015-12-02 00:47:48.909 336 11095.29 540.81 54484.38 88888.00 2015-12-02 00:47:49.409 336 11095.37 540.82 54484.38 88888.00 2015-12-02 00:47:49.909 336 11095.32 540.80 54484.35 88888.00 2015-12-02 00:47:50.409 336 11095.27 540.81 54484.26 88888.00 2015-12-02 00:47:50.909 336 11095.21 540.83 54484.25 88888.00 2015-12-02 00:47:51.409 336 11095.24 540.83 54484.32 88888.00 2015-12-02 00:47:51.909 336 11095.23 540.74 54484.34 88888.00 2015-12-02 00:47:52.409 336 11095.20 540.74 54484.39 88888.00 2015-12-02 00:47:52.909 336 11095.17 540.76 54484.30 88888.00 2015-12-02 00:47:53.409 336 11095.13 540.81 54484.35 88888.00 2015-12-02 00:47:53.909 336 11095.13 540.80 54484.31 88888.00 2015-12-02 00:47:54.409 336 11095.07 540.74 54484.31 88888.00 2015-12-02 00:47:54.909 336 11095.07 540.73 54484.32 88888.00 2015-12-02 00:47:55.409 336 11095.07 540.77 54484.39 88888.00 2015-12-02 00:47:55.909 336 11095.05 540.82 54484.28 88888.00 2015-12-02 00:47:56.409 336 11095.05 540.85 54484.30 88888.00 2015-12-02 00:47:56.909 336 11094.98 540.90 54484.34 88888.00 2015-12-02 00:47:57.409 336 11095.00 540.88 54484.26 88888.00 2015-12-02 00:47:57.909 336 11094.96 540.83 54484.26 88888.00 2015-12-02 00:47:58.409 336 11095.00 540.87 54484.26 88888.00 2015-12-02 00:47:58.909 336 11095.00 540.96 54484.23 88888.00 2015-12-02 00:47:59.409 336 11094.94 540.96 54484.31 88888.00 2015-12-02 00:47:59.909 336 11094.94 540.96 54484.30 88888.00 2015-12-02 00:48:00.409 336 11094.91 540.91 54484.31 88888.00 2015-12-02 00:48:00.909 336 11094.91 540.97 54484.24 88888.00 2015-12-02 00:48:01.409 336 11094.92 540.91 54484.23 88888.00 2015-12-02 00:48:01.909 336 11094.97 541.00 54483.82 88888.00 2015-12-02 00:48:02.409 336 11094.98 541.08 54483.70 88888.00 2015-12-02 00:48:02.909 336 11094.87 541.08 54484.06 88888.00 2015-12-02 00:48:03.409 336 11094.86 541.06 54484.23 88888.00 2015-12-02 00:48:03.909 336 11094.86 540.99 54484.13 88888.00 2015-12-02 00:48:04.409 336 11094.86 541.05 54484.26 88888.00 2015-12-02 00:48:04.909 336 11094.85 541.08 54484.38 88888.00 2015-12-02 00:48:05.409 336 11094.84 541.12 54484.34 88888.00 2015-12-02 00:48:05.909 336 11094.89 541.13 54484.35 88888.00 2015-12-02 00:48:06.409 336 11094.87 541.13 54484.30 88888.00 2015-12-02 00:48:06.909 336 11094.85 541.12 54484.27 88888.00 2015-12-02 00:48:07.409 336 11094.85 541.16 54484.27 88888.00 2015-12-02 00:48:07.909 336 11094.86 541.20 54484.33 88888.00 2015-12-02 00:48:08.409 336 11094.91 541.24 54484.35 88888.00 2015-12-02 00:48:08.909 336 11094.89 541.25 54484.32 88888.00 2015-12-02 00:48:09.409 336 11094.85 541.30 54484.22 88888.00 2015-12-02 00:48:09.909 336 11094.85 541.30 54484.10 88888.00 2015-12-02 00:48:10.409 336 11094.89 541.30 54484.13 88888.00 2015-12-02 00:48:10.909 336 11094.90 541.33 54484.25 88888.00 2015-12-02 00:48:11.409 336 11094.90 541.37 54484.25 88888.00 2015-12-02 00:48:11.909 336 11094.91 541.37 54484.35 88888.00 2015-12-02 00:48:12.409 336 11094.90 541.37 54484.35 88888.00 2015-12-02 00:48:12.909 336 11094.91 541.41 54484.36 88888.00 2015-12-02 00:48:13.409 336 11094.91 541.46 54484.26 88888.00 2015-12-02 00:48:13.909 336 11094.91 541.50 54484.22 88888.00 2015-12-02 00:48:14.409 336 11094.89 541.52 54484.18 88888.00 2015-12-02 00:48:14.909 336 11094.91 541.48 54484.18 88888.00 2015-12-02 00:48:15.409 336 11094.95 541.48 54484.18 88888.00 2015-12-02 00:48:15.909 336 11094.90 541.56 54484.26 88888.00 2015-12-02 00:48:16.409 336 11094.87 541.58 54484.23 88888.00 2015-12-02 00:48:16.909 336 11094.89 541.63 54484.23 88888.00 2015-12-02 00:48:17.409 336 11094.86 541.66 54484.25 88888.00 2015-12-02 00:48:17.909 336 11094.90 541.70 54484.25 88888.00 2015-12-02 00:48:18.409 336 11094.95 541.73 54484.31 88888.00 2015-12-02 00:48:18.909 336 11094.95 541.79 54484.35 88888.00 2015-12-02 00:48:19.409 336 11094.94 541.79 54484.27 88888.00 2015-12-02 00:48:19.909 336 11094.90 541.80 54484.18 88888.00 2015-12-02 00:48:20.409 336 11094.97 541.79 54484.10 88888.00 2015-12-02 00:48:20.909 336 11094.92 541.78 54484.09 88888.00 2015-12-02 00:48:21.409 336 11094.92 541.86 54484.08 88888.00 2015-12-02 00:48:21.909 336 11094.94 541.82 54484.08 88888.00 2015-12-02 00:48:22.409 336 11095.00 541.86 54484.06 88888.00 2015-12-02 00:48:22.909 336 11094.98 541.87 54484.07 88888.00 2015-12-02 00:48:23.409 336 11094.97 541.86 54484.03 88888.00 2015-12-02 00:48:23.909 336 11095.02 541.91 54484.08 88888.00 2015-12-02 00:48:24.409 336 11095.01 541.92 54484.14 88888.00 2015-12-02 00:48:24.909 336 11094.94 541.92 54484.09 88888.00 2015-12-02 00:48:25.409 336 11094.90 541.90 54484.08 88888.00 2015-12-02 00:48:25.909 336 11094.94 541.90 54484.09 88888.00 2015-12-02 00:48:26.409 336 11095.05 541.90 54484.06 88888.00 2015-12-02 00:48:26.909 336 11095.10 541.91 54484.01 88888.00 2015-12-02 00:48:27.409 336 11095.06 541.90 54483.96 88888.00 2015-12-02 00:48:27.909 336 11095.05 541.91 54484.04 88888.00 2015-12-02 00:48:28.409 336 11095.03 541.96 54484.12 88888.00 2015-12-02 00:48:28.909 336 11095.03 541.98 54484.08 88888.00 2015-12-02 00:48:29.409 336 11095.00 542.00 54484.04 88888.00 2015-12-02 00:48:29.909 336 11094.97 542.01 54484.01 88888.00 2015-12-02 00:48:30.409 336 11095.02 542.05 54484.14 88888.00 2015-12-02 00:48:30.909 336 11095.01 542.00 54484.13 88888.00 2015-12-02 00:48:31.409 336 11095.01 541.99 54484.08 88888.00 2015-12-02 00:48:31.909 336 11095.08 542.06 54484.06 88888.00 2015-12-02 00:48:32.409 336 11095.06 542.12 54484.07 88888.00 2015-12-02 00:48:32.909 336 11095.02 542.16 54484.06 88888.00 2015-12-02 00:48:33.409 336 11095.01 542.18 54484.06 88888.00 2015-12-02 00:48:33.909 336 11095.05 542.14 54483.98 88888.00 2015-12-02 00:48:34.409 336 11095.03 542.17 54484.01 88888.00 2015-12-02 00:48:34.909 336 11095.08 542.17 54484.04 88888.00 2015-12-02 00:48:35.409 336 11095.03 542.18 54484.04 88888.00 2015-12-02 00:48:35.909 336 11095.07 542.21 54484.07 88888.00 2015-12-02 00:48:36.409 336 11095.11 542.24 54484.05 88888.00 2015-12-02 00:48:36.909 336 11095.10 542.26 54484.12 88888.00 2015-12-02 00:48:37.409 336 11095.05 542.31 54484.07 88888.00 2015-12-02 00:48:37.909 336 11095.08 542.33 54483.97 88888.00 2015-12-02 00:48:38.409 336 11095.10 542.32 54483.82 88888.00 2015-12-02 00:48:38.909 336 11095.06 542.34 54483.87 88888.00 2015-12-02 00:48:39.409 336 11095.03 542.34 54483.92 88888.00 2015-12-02 00:48:39.909 336 11095.07 542.34 54483.93 88888.00 2015-12-02 00:48:40.409 336 11095.12 542.35 54484.04 88888.00 2015-12-02 00:48:40.909 336 11095.15 542.40 54484.03 88888.00 2015-12-02 00:48:41.409 336 11095.11 542.45 54484.00 88888.00 2015-12-02 00:48:41.909 336 11095.17 542.50 54484.06 88888.00 2015-12-02 00:48:42.409 336 11095.16 542.48 54484.04 88888.00 2015-12-02 00:48:42.909 336 11095.18 542.55 54484.06 88888.00 2015-12-02 00:48:43.409 336 11095.23 542.56 54484.05 88888.00 2015-12-02 00:48:43.909 336 11095.22 542.52 54484.06 88888.00 2015-12-02 00:48:44.409 336 11095.20 542.51 54483.98 88888.00 2015-12-02 00:48:44.909 336 11095.23 542.50 54483.89 88888.00 2015-12-02 00:48:45.409 336 11095.20 542.54 54483.81 88888.00 2015-12-02 00:48:45.909 336 11095.20 542.57 54483.77 88888.00 2015-12-02 00:48:46.409 336 11095.20 542.60 54483.83 88888.00 2015-12-02 00:48:46.909 336 11095.24 542.64 54483.84 88888.00 2015-12-02 00:48:47.409 336 11095.31 542.70 54483.84 88888.00 2015-12-02 00:48:47.909 336 11095.29 542.68 54483.86 88888.00 2015-12-02 00:48:48.409 336 11095.32 542.67 54483.91 88888.00 2015-12-02 00:48:48.909 336 11095.32 542.66 54483.87 88888.00 2015-12-02 00:48:49.409 336 11095.28 542.72 54483.79 88888.00 2015-12-02 00:48:49.909 336 11095.28 542.74 54483.73 88888.00 2015-12-02 00:48:50.409 336 11095.33 542.79 54483.74 88888.00 2015-12-02 00:48:50.909 336 11095.38 542.81 54483.72 88888.00 2015-12-02 00:48:51.409 336 11095.41 542.81 54483.71 88888.00 2015-12-02 00:48:51.909 336 11095.45 542.79 54483.77 88888.00 2015-12-02 00:48:52.409 336 11095.41 542.80 54483.70 88888.00 2015-12-02 00:48:52.909 336 11095.37 542.76 54483.69 88888.00 2015-12-02 00:48:53.409 336 11095.41 542.77 54483.62 88888.00 2015-12-02 00:48:53.909 336 11095.41 542.84 54483.64 88888.00 2015-12-02 00:48:54.409 336 11095.42 542.83 54483.68 88888.00 2015-12-02 00:48:54.909 336 11095.41 542.85 54483.62 88888.00 2015-12-02 00:48:55.409 336 11095.41 542.91 54483.55 88888.00 2015-12-02 00:48:55.909 336 11095.44 542.96 54483.49 88888.00 2015-12-02 00:48:56.409 336 11095.42 542.93 54483.48 88888.00 2015-12-02 00:48:56.909 336 11095.41 542.88 54483.51 88888.00 2015-12-02 00:48:57.409 336 11095.45 542.89 54483.49 88888.00 2015-12-02 00:48:57.909 336 11095.44 542.90 54483.52 88888.00 2015-12-02 00:48:58.409 336 11095.44 542.92 54483.49 88888.00 2015-12-02 00:48:58.909 336 11095.45 542.98 54483.47 88888.00 2015-12-02 00:48:59.409 336 11095.45 542.97 54483.47 88888.00 2015-12-02 00:48:59.909 336 11095.41 542.99 54483.46 88888.00 2015-12-02 00:49:00.409 336 11095.39 542.97 54483.49 88888.00 2015-12-02 00:49:00.909 336 11095.37 542.97 54483.55 88888.00 2015-12-02 00:49:01.409 336 11095.41 543.04 54483.45 88888.00 2015-12-02 00:49:01.909 336 11095.41 543.04 54483.37 88888.00 2015-12-02 00:49:02.409 336 11095.37 543.08 54483.38 88888.00 2015-12-02 00:49:02.909 336 11095.34 543.10 54483.35 88888.00 2015-12-02 00:49:03.409 336 11095.39 543.11 54483.37 88888.00 2015-12-02 00:49:03.909 336 11095.39 543.11 54483.37 88888.00 2015-12-02 00:49:04.409 336 11095.42 543.19 54483.35 88888.00 2015-12-02 00:49:04.909 336 11095.43 543.26 54483.28 88888.00 2015-12-02 00:49:05.409 336 11095.38 543.26 54483.29 88888.00 2015-12-02 00:49:05.909 336 11095.36 543.24 54483.27 88888.00 2015-12-02 00:49:06.409 336 11095.34 543.32 54483.26 88888.00 2015-12-02 00:49:06.909 336 11095.37 543.33 54483.20 88888.00 2015-12-02 00:49:07.409 336 11095.34 543.33 54483.28 88888.00 2015-12-02 00:49:07.909 336 11095.33 543.38 54483.36 88888.00 2015-12-02 00:49:08.409 336 11095.36 543.41 54483.38 88888.00 2015-12-02 00:49:08.909 336 11095.42 543.47 54483.42 88888.00 2015-12-02 00:49:09.409 336 11095.36 543.44 54483.44 88888.00 2015-12-02 00:49:09.909 336 11095.26 543.47 54483.43 88888.00 2015-12-02 00:49:10.409 336 11095.26 543.51 54483.40 88888.00 2015-12-02 00:49:10.909 336 11095.26 543.51 54483.44 88888.00 2015-12-02 00:49:11.409 336 11095.26 543.56 54483.45 88888.00 2015-12-02 00:49:11.909 336 11095.24 543.60 54483.40 88888.00 2015-12-02 00:49:12.409 336 11095.23 543.63 54483.36 88888.00 2015-12-02 00:49:12.909 336 11095.24 543.65 54483.31 88888.00 2015-12-02 00:49:13.409 336 11095.29 543.74 54483.25 88888.00 2015-12-02 00:49:13.909 336 11095.33 543.72 54483.39 88888.00 2015-12-02 00:49:14.409 336 11095.31 543.70 54483.47 88888.00 2015-12-02 00:49:14.909 336 11095.27 543.74 54483.46 88888.00 2015-12-02 00:49:15.409 336 11095.23 543.75 54483.43 88888.00 2015-12-02 00:49:15.909 336 11095.27 543.80 54483.42 88888.00 2015-12-02 00:49:16.409 336 11095.33 543.75 54483.43 88888.00 2015-12-02 00:49:16.909 336 11095.28 543.81 54483.39 88888.00 2015-12-02 00:49:17.409 336 11095.28 543.86 54483.36 88888.00 2015-12-02 00:49:17.909 336 11095.29 543.87 54483.40 88888.00 2015-12-02 00:49:18.410 336 11095.31 543.90 54483.45 88888.00 2015-12-02 00:49:18.910 336 11095.33 543.93 54483.45 88888.00 2015-12-02 00:49:19.410 336 11095.33 544.01 54483.46 88888.00 2015-12-02 00:49:19.910 336 11095.34 544.07 54483.44 88888.00 2015-12-02 00:49:20.410 336 11095.34 544.06 54483.40 88888.00 2015-12-02 00:49:20.910 336 11095.33 544.08 54483.46 88888.00 2015-12-02 00:49:21.410 336 11095.32 544.16 54483.53 88888.00 2015-12-02 00:49:21.910 336 11095.32 544.19 54483.44 88888.00 2015-12-02 00:49:22.410 336 11095.29 544.17 54483.47 88888.00 2015-12-02 00:49:22.910 336 11095.29 544.14 54483.52 88888.00 2015-12-02 00:49:23.410 336 11095.39 544.17 54483.46 88888.00 2015-12-02 00:49:23.910 336 11095.39 544.24 54483.44 88888.00 2015-12-02 00:49:24.410 336 11095.29 544.33 54483.48 88888.00 2015-12-02 00:49:24.910 336 11095.36 544.32 54483.56 88888.00 2015-12-02 00:49:25.410 336 11095.39 544.36 54483.57 88888.00 2015-12-02 00:49:25.910 336 11095.37 544.39 54483.60 88888.00 2015-12-02 00:49:26.410 336 11095.39 544.34 54483.56 88888.00 2015-12-02 00:49:26.910 336 11095.42 544.41 54483.59 88888.00 2015-12-02 00:49:27.410 336 11095.43 544.45 54483.63 88888.00 2015-12-02 00:49:27.910 336 11095.48 544.48 54483.57 88888.00 2015-12-02 00:49:28.410 336 11095.44 544.50 54483.55 88888.00 2015-12-02 00:49:28.910 336 11095.45 544.53 54483.57 88888.00 2015-12-02 00:49:29.410 336 11095.42 544.58 54483.61 88888.00 2015-12-02 00:49:29.910 336 11095.44 544.61 54483.54 88888.00 2015-12-02 00:49:30.410 336 11095.52 544.59 54483.51 88888.00 2015-12-02 00:49:30.910 336 11095.50 544.65 54483.43 88888.00 2015-12-02 00:49:31.410 336 11095.53 544.68 54483.45 88888.00 2015-12-02 00:49:31.910 336 11095.58 544.74 54483.52 88888.00 2015-12-02 00:49:32.410 336 11095.63 544.70 54483.56 88888.00 2015-12-02 00:49:32.910 336 11095.63 544.79 54483.57 88888.00 2015-12-02 00:49:33.410 336 11095.63 544.86 54483.60 88888.00 2015-12-02 00:49:33.910 336 11095.70 544.86 54483.55 88888.00 2015-12-02 00:49:34.410 336 11095.68 544.87 54483.56 88888.00 2015-12-02 00:49:34.910 336 11095.65 544.93 54483.55 88888.00 2015-12-02 00:49:35.410 336 11095.71 544.95 54483.46 88888.00 2015-12-02 00:49:35.910 336 11095.80 545.01 54483.29 88888.00 2015-12-02 00:49:36.410 336 11095.80 545.00 54483.02 88888.00 2015-12-02 00:49:36.910 336 11095.80 545.03 54482.87 88888.00 2015-12-02 00:49:37.410 336 11095.86 545.07 54482.83 88888.00 2015-12-02 00:49:37.910 336 11095.96 545.10 54482.80 88888.00 2015-12-02 00:49:38.410 336 11096.00 545.13 54482.90 88888.00 2015-12-02 00:49:38.910 336 11095.95 545.17 54482.90 88888.00 2015-12-02 00:49:39.410 336 11095.97 545.19 54482.86 88888.00 2015-12-02 00:49:39.910 336 11096.01 545.30 54483.05 88888.00 2015-12-02 00:49:40.410 336 11096.05 545.37 54483.25 88888.00 2015-12-02 00:49:40.910 336 11096.09 545.39 54483.24 88888.00 2015-12-02 00:49:41.410 336 11096.12 545.46 54483.31 88888.00 2015-12-02 00:49:41.910 336 11096.11 545.53 54483.39 88888.00 2015-12-02 00:49:42.410 336 11096.09 545.54 54483.26 88888.00 2015-12-02 00:49:42.910 336 11096.15 545.53 54483.25 88888.00 2015-12-02 00:49:43.410 336 11096.15 545.58 54483.28 88888.00 2015-12-02 00:49:43.910 336 11096.12 545.64 54483.86 88888.00 2015-12-02 00:49:44.410 336 11096.26 545.68 54483.37 88888.00 2015-12-02 00:49:44.910 336 11096.28 545.71 54483.19 88888.00 2015-12-02 00:49:45.410 336 11096.31 545.75 54483.20 88888.00 2015-12-02 00:49:45.910 336 11096.32 545.80 54483.24 88888.00 2015-12-02 00:49:46.410 336 11096.38 545.86 54483.28 88888.00 2015-12-02 00:49:46.910 336 11096.36 545.93 54483.22 88888.00 2015-12-02 00:49:47.410 336 11096.39 545.98 54483.20 88888.00 2015-12-02 00:49:47.910 336 11096.47 545.96 54483.17 88888.00 2015-12-02 00:49:48.410 336 11096.49 545.98 54483.19 88888.00 2015-12-02 00:49:48.910 336 11096.52 546.02 54483.17 88888.00 2015-12-02 00:49:49.410 336 11096.53 546.11 54483.08 88888.00 2015-12-02 00:49:49.910 336 11096.54 546.21 54483.12 88888.00 2015-12-02 00:49:50.410 336 11096.58 546.26 54483.17 88888.00 2015-12-02 00:49:50.910 336 11096.60 546.28 54483.16 88888.00 2015-12-02 00:49:51.410 336 11096.67 546.30 54483.12 88888.00 2015-12-02 00:49:51.910 336 11096.65 546.32 54483.13 88888.00 2015-12-02 00:49:52.410 336 11096.68 546.39 54483.09 88888.00 2015-12-02 00:49:52.910 336 11096.78 546.40 54482.99 88888.00 2015-12-02 00:49:53.410 336 11096.85 546.44 54482.99 88888.00 2015-12-02 00:49:53.910 336 11096.85 546.47 54483.03 88888.00 2015-12-02 00:49:54.410 336 11096.84 546.52 54483.01 88888.00 2015-12-02 00:49:54.910 336 11096.88 546.54 54482.93 88888.00 2015-12-02 00:49:55.410 336 11096.94 546.62 54482.90 88888.00 2015-12-02 00:49:55.910 336 11096.98 546.70 54482.87 88888.00 2015-12-02 00:49:56.410 336 11096.98 546.74 54482.86 88888.00 2015-12-02 00:49:56.910 336 11096.98 546.79 54482.81 88888.00 2015-12-02 00:49:57.410 336 11097.04 546.87 54482.77 88888.00 2015-12-02 00:49:57.910 336 11097.12 546.89 54482.63 88888.00 2015-12-02 00:49:58.410 336 11097.06 546.93 54482.72 88888.00 2015-12-02 00:49:58.910 336 11097.07 546.97 54482.70 88888.00 2015-12-02 00:49:59.410 336 11097.07 546.99 54482.59 88888.00 2015-12-02 00:49:59.910 336 11097.10 547.04 54482.61 88888.00 2015-12-02 00:50:00.410 336 11097.19 547.13 54482.63 88888.00 2015-12-02 00:50:00.910 336 11097.20 547.18 54482.63 88888.00 2015-12-02 00:50:01.410 336 11097.19 547.21 54482.64 88888.00 2015-12-02 00:50:01.910 336 11097.25 547.29 54482.68 88888.00 2015-12-02 00:50:02.410 336 11097.26 547.31 54482.60 88888.00 2015-12-02 00:50:02.910 336 11097.27 547.31 54482.66 88888.00 2015-12-02 00:50:03.410 336 11097.24 547.37 54482.57 88888.00 2015-12-02 00:50:03.910 336 11097.24 547.40 54482.58 88888.00 2015-12-02 00:50:04.410 336 11097.24 547.49 54482.58 88888.00 2015-12-02 00:50:04.910 336 11097.25 547.52 54482.49 88888.00 2015-12-02 00:50:05.410 336 11097.27 547.60 54482.52 88888.00 2015-12-02 00:50:05.910 336 11097.35 547.61 54482.51 88888.00 2015-12-02 00:50:06.410 336 11097.37 547.62 54482.54 88888.00 2015-12-02 00:50:06.910 336 11097.35 547.63 54482.50 88888.00 2015-12-02 00:50:07.410 336 11097.36 547.70 54482.42 88888.00 2015-12-02 00:50:07.910 336 11097.35 547.75 54482.42 88888.00 2015-12-02 00:50:08.410 336 11097.38 547.78 54482.52 88888.00 2015-12-02 00:50:08.910 336 11097.40 547.77 54482.72 88888.00 2015-12-02 00:50:09.410 336 11097.42 547.81 54482.70 88888.00 2015-12-02 00:50:09.910 336 11097.47 547.87 54482.58 88888.00 2015-12-02 00:50:10.410 336 11097.47 547.92 54482.48 88888.00 2015-12-02 00:50:10.910 336 11097.48 547.96 54482.39 88888.00 2015-12-02 00:50:11.410 336 11097.51 547.98 54482.33 88888.00 2015-12-02 00:50:11.910 336 11097.54 548.07 54482.43 88888.00 2015-12-02 00:50:12.410 336 11097.53 548.07 54482.47 88888.00 2015-12-02 00:50:12.910 336 11097.52 548.09 54482.46 88888.00 2015-12-02 00:50:13.410 336 11097.52 548.13 54482.39 88888.00 2015-12-02 00:50:13.910 336 11097.52 548.12 54482.35 88888.00 2015-12-02 00:50:14.410 336 11097.56 548.13 54482.37 88888.00 2015-12-02 00:50:14.910 336 11097.57 548.17 54482.40 88888.00 2015-12-02 00:50:15.410 336 11097.56 548.23 54482.35 88888.00 2015-12-02 00:50:15.910 336 11097.61 548.29 54482.32 88888.00 2015-12-02 00:50:16.410 336 11097.66 548.37 54482.30 88888.00 2015-12-02 00:50:16.910 336 11097.67 548.41 54482.30 88888.00 2015-12-02 00:50:17.410 336 11097.63 548.47 54482.35 88888.00 2015-12-02 00:50:17.910 336 11097.66 548.47 54482.34 88888.00 2015-12-02 00:50:18.410 336 11097.66 548.43 54482.26 88888.00 2015-12-02 00:50:18.910 336 11097.59 548.48 54482.21 88888.00 2015-12-02 00:50:19.410 336 11097.72 548.51 54482.12 88888.00 2015-12-02 00:50:19.910 336 11097.74 548.55 54482.12 88888.00 2015-12-02 00:50:20.410 336 11097.73 548.58 54482.13 88888.00 2015-12-02 00:50:20.910 336 11097.79 548.59 54482.04 88888.00 2015-12-02 00:50:21.410 336 11097.79 548.63 54482.04 88888.00 2015-12-02 00:50:21.910 336 11097.82 548.63 54482.06 88888.00 2015-12-02 00:50:22.410 336 11097.92 548.58 54482.03 88888.00 2015-12-02 00:50:22.910 336 11097.89 548.60 54481.95 88888.00 2015-12-02 00:50:23.410 336 11097.84 548.62 54481.91 88888.00 2015-12-02 00:50:23.910 336 11097.89 548.65 54481.89 88888.00 2015-12-02 00:50:24.410 336 11097.94 548.68 54481.95 88888.00 2015-12-02 00:50:24.910 336 11097.96 548.68 54481.89 88888.00 2015-12-02 00:50:25.410 336 11097.98 548.75 54481.89 88888.00 2015-12-02 00:50:25.910 336 11097.99 548.79 54481.93 88888.00 2015-12-02 00:50:26.410 336 11098.03 548.79 54481.90 88888.00 2015-12-02 00:50:26.910 336 11098.08 548.77 54481.85 88888.00 2015-12-02 00:50:27.410 336 11098.14 548.80 54481.82 88888.00 2015-12-02 00:50:27.910 336 11098.16 548.81 54481.93 88888.00 2015-12-02 00:50:28.410 336 11098.15 548.82 54481.99 88888.00 2015-12-02 00:50:28.910 336 11098.16 548.87 54481.85 88888.00 2015-12-02 00:50:29.410 336 11098.15 548.85 54481.84 88888.00 2015-12-02 00:50:29.910 336 11098.18 548.85 54481.77 88888.00 2015-12-02 00:50:30.410 336 11098.20 548.91 54481.78 88888.00 2015-12-02 00:50:30.910 336 11098.21 548.96 54481.78 88888.00 2015-12-02 00:50:31.410 336 11098.19 549.00 54481.69 88888.00 2015-12-02 00:50:31.910 336 11098.19 549.02 54481.59 88888.00 2015-12-02 00:50:32.410 336 11098.21 549.05 54481.50 88888.00 2015-12-02 00:50:32.910 336 11098.27 549.09 54481.55 88888.00 2015-12-02 00:50:33.410 336 11098.26 549.14 54481.61 88888.00 2015-12-02 00:50:33.910 336 11098.32 549.09 54481.45 88888.00 2015-12-02 00:50:34.410 336 11098.36 549.16 54481.29 88888.00 2015-12-02 00:50:34.910 336 11098.40 549.21 54481.18 88888.00 2015-12-02 00:50:35.410 336 11098.42 549.23 54481.18 88888.00 2015-12-02 00:50:35.910 336 11098.43 549.33 54481.07 88888.00 2015-12-02 00:50:36.410 336 11098.48 549.39 54480.98 88888.00 2015-12-02 00:50:36.910 336 11098.47 549.44 54480.88 88888.00 2015-12-02 00:50:37.410 336 11098.46 549.48 54480.87 88888.00 2015-12-02 00:50:37.910 336 11098.46 549.49 54480.83 88888.00 2015-12-02 00:50:38.410 336 11098.47 549.49 54480.79 88888.00 2015-12-02 00:50:38.910 336 11098.48 549.51 54480.76 88888.00 2015-12-02 00:50:39.410 336 11098.45 549.55 54480.84 88888.00 2015-12-02 00:50:39.910 336 11098.45 549.53 54480.81 88888.00 2015-12-02 00:50:40.410 336 11098.53 549.58 54480.79 88888.00 2015-12-02 00:50:40.910 336 11098.56 549.65 54480.84 88888.00 2015-12-02 00:50:41.410 336 11098.61 549.66 54480.87 88888.00 2015-12-02 00:50:41.910 336 11098.60 549.71 54480.87 88888.00 2015-12-02 00:50:42.410 336 11098.53 549.72 54480.87 88888.00 2015-12-02 00:50:42.910 336 11098.57 549.81 54480.88 88888.00 2015-12-02 00:50:43.410 336 11098.53 549.82 54480.87 88888.00 2015-12-02 00:50:43.910 336 11098.50 549.78 54480.87 88888.00 2015-12-02 00:50:44.410 336 11098.46 549.76 54480.88 88888.00 2015-12-02 00:50:44.910 336 11098.47 549.80 54480.83 88888.00 2015-12-02 00:50:45.410 336 11098.51 549.81 54480.90 88888.00 2015-12-02 00:50:45.910 336 11098.51 549.76 54480.92 88888.00 2015-12-02 00:50:46.410 336 11098.60 549.78 54480.88 88888.00 2015-12-02 00:50:46.910 336 11098.61 549.85 54480.89 88888.00 2015-12-02 00:50:47.410 336 11098.63 549.85 54480.87 88888.00 2015-12-02 00:50:47.910 336 11098.65 549.89 54480.83 88888.00 2015-12-02 00:50:48.410 336 11098.62 549.91 54480.81 88888.00 2015-12-02 00:50:48.910 336 11098.62 549.91 54480.79 88888.00 2015-12-02 00:50:49.410 336 11098.72 549.90 54480.77 88888.00 2015-12-02 00:50:49.910 336 11098.76 549.85 54480.77 88888.00 2015-12-02 00:50:50.410 336 11098.74 549.88 54480.75 88888.00 2015-12-02 00:50:50.910 336 11098.74 549.99 54480.73 88888.00 2015-12-02 00:50:51.410 336 11098.77 549.95 54480.73 88888.00 2015-12-02 00:50:51.910 336 11098.78 549.88 54480.72 88888.00 2015-12-02 00:50:52.410 336 11098.73 550.00 54480.80 88888.00 2015-12-02 00:50:52.910 336 11098.74 550.03 54480.84 88888.00 2015-12-02 00:50:53.410 336 11098.69 550.10 54480.80 88888.00 2015-12-02 00:50:53.910 336 11098.72 550.11 54480.73 88888.00 2015-12-02 00:50:54.410 336 11098.71 550.10 54480.81 88888.00 2015-12-02 00:50:54.910 336 11098.73 550.07 54480.75 88888.00 2015-12-02 00:50:55.410 336 11098.71 550.09 54480.81 88888.00 2015-12-02 00:50:55.910 336 11098.68 550.15 54480.88 88888.00 2015-12-02 00:50:56.410 336 11098.68 550.17 54480.88 88888.00 2015-12-02 00:50:56.910 336 11098.68 550.16 54480.84 88888.00 2015-12-02 00:50:57.410 336 11098.71 550.17 54480.84 88888.00 2015-12-02 00:50:57.910 336 11098.69 550.19 54480.76 88888.00 2015-12-02 00:50:58.410 336 11098.78 550.27 54480.61 88888.00 2015-12-02 00:50:58.910 336 11098.73 550.27 54480.63 88888.00 2015-12-02 00:50:59.410 336 11098.73 550.29 54480.63 88888.00 2015-12-02 00:50:59.910 336 11098.73 550.28 54480.64 88888.00 2015-12-02 00:51:00.410 336 11098.71 550.32 54480.62 88888.00 2015-12-02 00:51:00.910 336 11098.68 550.32 54480.57 88888.00 2015-12-02 00:51:01.410 336 11098.66 550.27 54480.52 88888.00 2015-12-02 00:51:01.910 336 11098.56 550.28 54480.52 88888.00 2015-12-02 00:51:02.410 336 11098.62 550.29 54480.50 88888.00 2015-12-02 00:51:02.910 336 11098.62 550.36 54480.48 88888.00 2015-12-02 00:51:03.410 336 11098.56 550.37 54480.45 88888.00 2015-12-02 00:51:03.910 336 11098.56 550.39 54480.44 88888.00 2015-12-02 00:51:04.410 336 11098.51 550.41 54480.38 88888.00 2015-12-02 00:51:04.910 336 11098.53 550.40 54480.36 88888.00 2015-12-02 00:51:05.410 336 11098.51 550.40 54480.26 88888.00 2015-12-02 00:51:05.910 336 11098.47 550.37 54480.23 88888.00 2015-12-02 00:51:06.410 336 11098.43 550.40 54480.27 88888.00 2015-12-02 00:51:06.910 336 11098.43 550.42 54480.19 88888.00 2015-12-02 00:51:07.410 336 11098.48 550.48 54480.18 88888.00 2015-12-02 00:51:07.910 336 11098.45 550.49 54480.04 88888.00 2015-12-02 00:51:08.410 336 11098.40 550.53 54480.01 88888.00 2015-12-02 00:51:08.910 336 11098.35 550.54 54479.89 88888.00 2015-12-02 00:51:09.410 336 11098.34 550.52 54479.86 88888.00 2015-12-02 00:51:09.910 336 11098.30 550.52 54479.86 88888.00 2015-12-02 00:51:10.410 336 11098.22 550.50 54479.84 88888.00 2015-12-02 00:51:10.910 336 11098.20 550.48 54479.79 88888.00 2015-12-02 00:51:11.410 336 11098.25 550.50 54479.70 88888.00 2015-12-02 00:51:11.910 336 11098.29 550.48 54479.60 88888.00 2015-12-02 00:51:12.410 336 11098.26 550.50 54479.60 88888.00 2015-12-02 00:51:12.910 336 11098.24 550.52 54479.60 88888.00 2015-12-02 00:51:13.410 336 11098.25 550.52 54479.58 88888.00 2015-12-02 00:51:13.910 336 11098.24 550.53 54479.48 88888.00 2015-12-02 00:51:14.410 336 11098.18 550.52 54479.53 88888.00 2015-12-02 00:51:14.910 336 11098.18 550.54 54479.54 88888.00 2015-12-02 00:51:15.410 336 11098.18 550.58 54479.50 88888.00 2015-12-02 00:51:15.910 336 11098.18 550.58 54479.47 88888.00 2015-12-02 00:51:16.410 336 11098.19 550.58 54479.45 88888.00 2015-12-02 00:51:16.910 336 11098.20 550.59 54479.51 88888.00 2015-12-02 00:51:17.410 336 11098.19 550.60 54479.45 88888.00 2015-12-02 00:51:17.910 336 11098.14 550.66 54479.43 88888.00 2015-12-02 00:51:18.410 336 11098.10 550.65 54479.47 88888.00 2015-12-02 00:51:18.910 336 11098.15 550.68 54479.47 88888.00 2015-12-02 00:51:19.410 336 11098.18 550.67 54479.53 88888.00 2015-12-02 00:51:19.910 336 11098.09 550.66 54479.60 88888.00 2015-12-02 00:51:20.410 336 11097.98 550.67 54479.60 88888.00 2015-12-02 00:51:20.910 336 11098.01 550.68 54479.59 88888.00 2015-12-02 00:51:21.410 336 11097.99 550.71 54479.62 88888.00 2015-12-02 00:51:21.910 336 11098.03 550.70 54479.54 88888.00 2015-12-02 00:51:22.410 336 11098.03 550.68 54479.58 88888.00 2015-12-02 00:51:22.910 336 11098.04 550.71 54479.57 88888.00 2015-12-02 00:51:23.410 336 11098.01 550.71 54479.49 88888.00 2015-12-02 00:51:23.910 336 11098.03 550.73 54479.53 88888.00 2015-12-02 00:51:24.410 336 11098.03 550.74 54479.58 88888.00 2015-12-02 00:51:24.910 336 11098.00 550.78 54479.58 88888.00 2015-12-02 00:51:25.410 336 11097.96 550.78 54479.56 88888.00 2015-12-02 00:51:25.910 336 11097.98 550.82 54479.53 88888.00 2015-12-02 00:51:26.410 336 11098.03 550.81 54479.57 88888.00 2015-12-02 00:51:26.910 336 11098.06 550.77 54479.65 88888.00 2015-12-02 00:51:27.410 336 11098.03 550.81 54479.54 88888.00 2015-12-02 00:51:27.910 336 11097.99 550.82 54479.56 88888.00 2015-12-02 00:51:28.410 336 11098.01 550.82 54479.59 88888.00 2015-12-02 00:51:28.910 336 11097.98 550.81 54479.62 88888.00 2015-12-02 00:51:29.410 336 11097.98 550.85 54479.66 88888.00 2015-12-02 00:51:29.910 336 11097.93 550.86 54479.60 88888.00 2015-12-02 00:51:30.410 336 11097.89 550.86 54479.54 88888.00 2015-12-02 00:51:30.910 336 11097.84 550.81 54479.51 88888.00 2015-12-02 00:51:31.410 336 11097.87 550.83 54479.44 88888.00 2015-12-02 00:51:31.910 336 11097.88 550.88 54479.42 88888.00 2015-12-02 00:51:32.410 336 11097.89 550.92 54479.41 88888.00 2015-12-02 00:51:32.910 336 11097.87 550.98 54479.33 88888.00 2015-12-02 00:51:33.410 336 11097.87 551.02 54479.25 88888.00 2015-12-02 00:51:33.910 336 11097.74 551.04 54479.82 88888.00 2015-12-02 00:51:34.410 336 11097.73 551.07 54479.49 88888.00 2015-12-02 00:51:34.910 336 11097.67 551.10 54479.30 88888.00 2015-12-02 00:51:35.410 336 11097.63 551.11 54479.22 88888.00 2015-12-02 00:51:35.910 336 11097.62 551.11 54479.21 88888.00 2015-12-02 00:51:36.410 336 11097.58 551.08 54479.10 88888.00 2015-12-02 00:51:36.910 336 11097.56 551.11 54479.06 88888.00 2015-12-02 00:51:37.410 336 11097.58 551.15 54479.07 88888.00 2015-12-02 00:51:37.910 336 11097.59 551.18 54479.13 88888.00 2015-12-02 00:51:38.410 336 11097.56 551.21 54478.90 88888.00 2015-12-02 00:51:38.910 336 11097.54 551.27 54478.71 88888.00 2015-12-02 00:51:39.410 336 11097.53 551.27 54478.66 88888.00 2015-12-02 00:51:39.910 336 11097.50 551.32 54478.54 88888.00 2015-12-02 00:51:40.410 336 11097.41 551.34 54478.57 88888.00 2015-12-02 00:51:40.910 336 11097.37 551.34 54478.64 88888.00 2015-12-02 00:51:41.410 336 11097.37 551.34 54478.55 88888.00 2015-12-02 00:51:41.910 336 11097.35 551.35 54478.56 88888.00 2015-12-02 00:51:42.410 336 11097.31 551.41 54478.98 88888.00 2015-12-02 00:51:42.910 336 11097.31 551.40 54479.06 88888.00 2015-12-02 00:51:43.410 336 11097.33 551.43 54479.05 88888.00 2015-12-02 00:51:43.910 336 11097.28 551.50 54479.04 88888.00 2015-12-02 00:51:44.410 336 11097.24 551.52 54479.01 88888.00 2015-12-02 00:51:44.910 336 11097.22 551.58 54479.16 88888.00 2015-12-02 00:51:45.410 336 11097.25 551.59 54479.23 88888.00 2015-12-02 00:51:45.910 336 11097.22 551.54 54479.24 88888.00 2015-12-02 00:51:46.410 336 11097.20 551.50 54479.24 88888.00 2015-12-02 00:51:46.910 336 11097.25 551.55 54479.17 88888.00 2015-12-02 00:51:47.410 336 11097.27 551.54 54479.13 88888.00 2015-12-02 00:51:47.910 336 11097.22 551.59 54479.16 88888.00 2015-12-02 00:51:48.410 336 11097.22 551.61 54479.06 88888.00 2015-12-02 00:51:48.910 336 11097.17 551.58 54479.04 88888.00 2015-12-02 00:51:49.410 336 11097.19 551.62 54479.00 88888.00 2015-12-02 00:51:49.910 336 11097.17 551.59 54478.92 88888.00 2015-12-02 00:51:50.410 336 11097.19 551.61 54478.82 88888.00 2015-12-02 00:51:50.910 336 11097.21 551.71 54478.80 88888.00 2015-12-02 00:51:51.410 336 11097.19 551.80 54478.69 88888.00 2015-12-02 00:51:51.910 336 11097.16 551.85 54478.68 88888.00 2015-12-02 00:51:52.410 336 11097.10 551.84 54478.65 88888.00 2015-12-02 00:51:52.910 336 11097.10 551.83 54478.62 88888.00 2015-12-02 00:51:53.410 336 11097.11 551.84 54478.60 88888.00 2015-12-02 00:51:53.910 336 11097.04 551.88 54478.57 88888.00 2015-12-02 00:51:54.410 336 11097.03 551.86 54478.56 88888.00 2015-12-02 00:51:54.910 336 11097.00 551.85 54478.61 88888.00 2015-12-02 00:51:55.410 336 11096.99 551.87 54478.47 88888.00 2015-12-02 00:51:55.910 336 11096.93 551.88 54478.46 88888.00 2015-12-02 00:51:56.410 336 11096.96 551.89 54478.56 88888.00 2015-12-02 00:51:56.910 336 11096.95 551.88 54478.59 88888.00 2015-12-02 00:51:57.410 336 11096.95 551.92 54478.56 88888.00 2015-12-02 00:51:57.910 336 11096.95 551.92 54478.52 88888.00 2015-12-02 00:51:58.410 336 11096.91 551.92 54478.45 88888.00 2015-12-02 00:51:58.910 336 11096.89 551.95 54478.55 88888.00 2015-12-02 00:51:59.410 336 11096.85 551.96 54478.55 88888.00 2015-12-02 00:51:59.910 336 11096.86 551.94 54478.49 88888.00 2015-12-02 00:52:00.410 336 11096.86 551.95 54478.48 88888.00 2015-12-02 00:52:00.910 336 11096.91 551.94 54478.51 88888.00 2015-12-02 00:52:01.410 336 11096.78 552.00 54478.54 88888.00 2015-12-02 00:52:01.910 336 11096.69 552.03 54478.46 88888.00 2015-12-02 00:52:02.410 336 11096.65 552.03 54478.49 88888.00 2015-12-02 00:52:02.910 336 11096.67 552.03 54478.47 88888.00 2015-12-02 00:52:03.410 336 11096.63 552.08 54478.52 88888.00 2015-12-02 00:52:03.910 336 11096.63 552.12 54478.52 88888.00 2015-12-02 00:52:04.410 336 11096.56 552.14 54478.55 88888.00 2015-12-02 00:52:04.910 336 11096.47 552.12 54478.59 88888.00 2015-12-02 00:52:05.410 336 11096.51 552.12 54478.49 88888.00 2015-12-02 00:52:05.910 336 11096.51 552.10 54478.45 88888.00 2015-12-02 00:52:06.410 336 11096.51 552.18 54478.49 88888.00 2015-12-02 00:52:06.910 336 11096.49 552.14 54478.47 88888.00 2015-12-02 00:52:07.410 336 11096.46 552.17 54478.44 88888.00 2015-12-02 00:52:07.910 336 11096.46 552.19 54478.36 88888.00 2015-12-02 00:52:08.410 336 11096.38 552.20 54478.30 88888.00 2015-12-02 00:52:08.910 336 11096.38 552.26 54478.22 88888.00 2015-12-02 00:52:09.410 336 11096.41 552.26 54478.22 88888.00 2015-12-02 00:52:09.910 336 11096.35 552.27 54478.29 88888.00 2015-12-02 00:52:10.410 336 11096.33 552.23 54478.35 88888.00 2015-12-02 00:52:10.910 336 11096.27 552.27 54478.36 88888.00 2015-12-02 00:52:11.410 336 11096.22 552.35 54478.38 88888.00 2015-12-02 00:52:11.910 336 11096.22 552.34 54478.37 88888.00 2015-12-02 00:52:12.410 336 11096.20 552.33 54478.37 88888.00 2015-12-02 00:52:12.910 336 11096.17 552.38 54478.36 88888.00 2015-12-02 00:52:13.410 336 11096.15 552.39 54478.36 88888.00 2015-12-02 00:52:13.910 336 11096.16 552.42 54478.37 88888.00 2015-12-02 00:52:14.410 336 11096.09 552.38 54478.40 88888.00 2015-12-02 00:52:14.910 336 11096.10 552.40 54478.43 88888.00 2015-12-02 00:52:15.410 336 11096.01 552.43 54478.40 88888.00 2015-12-02 00:52:15.910 336 11095.92 552.44 54478.34 88888.00 2015-12-02 00:52:16.410 336 11095.92 552.45 54478.29 88888.00 2015-12-02 00:52:16.910 336 11095.90 552.42 54478.28 88888.00 2015-12-02 00:52:17.410 336 11095.85 552.45 54478.29 88888.00 2015-12-02 00:52:17.910 336 11095.86 552.42 54478.33 88888.00 2015-12-02 00:52:18.410 336 11095.86 552.45 54478.29 88888.00 2015-12-02 00:52:18.910 336 11095.79 552.50 54478.31 88888.00 2015-12-02 00:52:19.410 336 11095.81 552.54 54478.34 88888.00 2015-12-02 00:52:19.910 336 11095.80 552.59 54478.29 88888.00 2015-12-02 00:52:20.410 336 11095.76 552.62 54478.31 88888.00 2015-12-02 00:52:20.910 336 11095.71 552.65 54478.30 88888.00 2015-12-02 00:52:21.410 336 11095.69 552.68 54478.31 88888.00 2015-12-02 00:52:21.910 336 11095.63 552.68 54478.36 88888.00 2015-12-02 00:52:22.410 336 11095.55 552.67 54478.37 88888.00 2015-12-02 00:52:22.910 336 11095.55 552.71 54478.25 88888.00 2015-12-02 00:52:23.411 336 11095.54 552.73 54478.22 88888.00 2015-12-02 00:52:23.911 336 11095.59 552.75 54478.30 88888.00 2015-12-02 00:52:24.411 336 11095.63 552.73 54478.36 88888.00 2015-12-02 00:52:24.911 336 11095.62 552.77 54478.42 88888.00 2015-12-02 00:52:25.411 336 11095.59 552.85 54478.44 88888.00 2015-12-02 00:52:25.911 336 11095.53 552.85 54478.49 88888.00 2015-12-02 00:52:26.411 336 11095.47 552.84 54478.47 88888.00 2015-12-02 00:52:26.911 336 11095.47 552.79 54478.43 88888.00 2015-12-02 00:52:27.411 336 11095.50 552.78 54478.44 88888.00 2015-12-02 00:52:27.911 336 11095.52 552.79 54478.35 88888.00 2015-12-02 00:52:28.411 336 11095.47 552.84 54478.24 88888.00 2015-12-02 00:52:28.911 336 11095.41 552.88 54478.22 88888.00 2015-12-02 00:52:29.411 336 11095.43 552.90 54478.14 88888.00 2015-12-02 00:52:29.911 336 11095.39 552.86 54478.11 88888.00 2015-12-02 00:52:30.411 336 11095.37 552.87 54478.20 88888.00 2015-12-02 00:52:30.911 336 11095.34 552.87 54478.26 88888.00 2015-12-02 00:52:31.411 336 11095.36 552.86 54478.20 88888.00 2015-12-02 00:52:31.911 336 11095.34 552.87 54478.14 88888.00 2015-12-02 00:52:32.411 336 11095.38 552.86 54478.14 88888.00 2015-12-02 00:52:32.911 336 11095.38 552.88 54478.09 88888.00 2015-12-02 00:52:33.411 336 11095.28 552.89 54478.08 88888.00 2015-12-02 00:52:33.911 336 11095.29 552.92 54478.11 88888.00 2015-12-02 00:52:34.411 336 11095.26 552.86 54478.16 88888.00 2015-12-02 00:52:34.911 336 11095.20 552.88 54478.08 88888.00 2015-12-02 00:52:35.411 336 11095.18 552.94 54478.10 88888.00 2015-12-02 00:52:35.911 336 11095.18 552.95 54478.09 88888.00 2015-12-02 00:52:36.411 336 11095.22 553.01 54478.09 88888.00 2015-12-02 00:52:36.911 336 11095.15 553.01 54478.13 88888.00 2015-12-02 00:52:37.411 336 11095.12 552.95 54478.11 88888.00 2015-12-02 00:52:37.911 336 11095.13 552.94 54478.14 88888.00 2015-12-02 00:52:38.411 336 11095.17 552.92 54478.14 88888.00 2015-12-02 00:52:38.911 336 11095.13 552.94 54478.01 88888.00 2015-12-02 00:52:39.411 336 11095.08 552.95 54478.00 88888.00 2015-12-02 00:52:39.911 336 11095.11 552.95 54477.93 88888.00 2015-12-02 00:52:40.411 336 11095.08 552.90 54477.92 88888.00 2015-12-02 00:52:40.911 336 11095.10 552.86 54477.81 88888.00 2015-12-02 00:52:41.411 336 11095.05 552.87 54477.94 88888.00 2015-12-02 00:52:41.911 336 11095.05 552.85 54478.10 88888.00 2015-12-02 00:52:42.411 336 11095.01 552.86 54478.01 88888.00 2015-12-02 00:52:42.911 336 11095.01 552.88 54477.92 88888.00 2015-12-02 00:52:43.411 336 11094.98 552.86 54477.94 88888.00 2015-12-02 00:52:43.911 336 11095.01 552.78 54477.91 88888.00 2015-12-02 00:52:44.411 336 11094.96 552.81 54477.87 88888.00 2015-12-02 00:52:44.911 336 11094.98 552.80 54477.85 88888.00 2015-12-02 00:52:45.411 336 11095.00 552.80 54477.77 88888.00 2015-12-02 00:52:45.911 336 11094.92 552.82 54477.72 88888.00 2015-12-02 00:52:46.411 336 11094.87 552.86 54477.70 88888.00 2015-12-02 00:52:46.911 336 11094.84 552.87 54477.74 88888.00 2015-12-02 00:52:47.411 336 11094.84 552.84 54477.76 88888.00 2015-12-02 00:52:47.911 336 11094.80 552.86 54477.67 88888.00 2015-12-02 00:52:48.411 336 11094.80 552.84 54477.66 88888.00 2015-12-02 00:52:48.911 336 11094.77 552.80 54477.67 88888.00 2015-12-02 00:52:49.411 336 11094.77 552.79 54477.66 88888.00 2015-12-02 00:52:49.911 336 11094.79 552.79 54477.69 88888.00 2015-12-02 00:52:50.411 336 11094.73 552.77 54477.64 88888.00 2015-12-02 00:52:50.911 336 11094.73 552.77 54477.57 88888.00 2015-12-02 00:52:51.411 336 11094.75 552.72 54477.63 88888.00 2015-12-02 00:52:51.911 336 11094.80 552.75 54477.66 88888.00 2015-12-02 00:52:52.411 336 11094.81 552.77 54477.56 88888.00 2015-12-02 00:52:52.911 336 11094.79 552.76 54477.54 88888.00 2015-12-02 00:52:53.411 336 11094.79 552.75 54477.54 88888.00 2015-12-02 00:52:53.911 336 11094.79 552.68 54477.57 88888.00 2015-12-02 00:52:54.411 336 11094.70 552.68 54477.49 88888.00 2015-12-02 00:52:54.911 336 11094.73 552.70 54477.47 88888.00 2015-12-02 00:52:55.411 336 11094.74 552.70 54477.43 88888.00 2015-12-02 00:52:55.911 336 11094.71 552.64 54477.47 88888.00 2015-12-02 00:52:56.411 336 11094.71 552.64 54477.48 88888.00 2015-12-02 00:52:56.911 336 11094.73 552.65 54477.33 88888.00 2015-12-02 00:52:57.411 336 11094.75 552.63 54477.33 88888.00 2015-12-02 00:52:57.911 336 11094.74 552.61 54477.40 88888.00 2015-12-02 00:52:58.411 336 11094.71 552.59 54477.34 88888.00 2015-12-02 00:52:58.911 336 11094.66 552.59 54477.31 88888.00 2015-12-02 00:52:59.411 336 11094.70 552.59 54477.25 88888.00 2015-12-02 00:52:59.911 336 11094.68 552.59 54477.25 88888.00 2015-12-02 00:53:00.411 336 11094.68 552.55 54477.26 88888.00 2015-12-02 00:53:00.911 336 11094.64 552.56 54477.34 88888.00 2015-12-02 00:53:01.411 336 11094.64 552.55 54477.37 88888.00 2015-12-02 00:53:01.911 336 11094.69 552.54 54477.33 88888.00 2015-12-02 00:53:02.411 336 11094.65 552.51 54477.29 88888.00 2015-12-02 00:53:02.911 336 11094.61 552.54 54477.23 88888.00 2015-12-02 00:53:03.411 336 11094.63 552.55 54477.31 88888.00 2015-12-02 00:53:03.911 336 11094.61 552.53 54477.32 88888.00 2015-12-02 00:53:04.411 336 11094.63 552.51 54477.32 88888.00 2015-12-02 00:53:04.911 336 11094.64 552.47 54477.25 88888.00 2015-12-02 00:53:05.411 336 11094.51 552.46 54477.25 88888.00 2015-12-02 00:53:05.911 336 11094.50 552.44 54477.16 88888.00 2015-12-02 00:53:06.411 336 11094.48 552.39 54477.20 88888.00 2015-12-02 00:53:06.911 336 11094.51 552.37 54477.19 88888.00 2015-12-02 00:53:07.411 336 11094.54 552.40 54477.10 88888.00 2015-12-02 00:53:07.911 336 11094.50 552.40 54477.10 88888.00 2015-12-02 00:53:08.411 336 11094.50 552.38 54477.10 88888.00 2015-12-02 00:53:08.911 336 11094.50 552.42 54477.04 88888.00 2015-12-02 00:53:09.411 336 11094.49 552.40 54477.05 88888.00 2015-12-02 00:53:09.911 336 11094.43 552.42 54477.12 88888.00 2015-12-02 00:53:10.411 336 11094.43 552.40 54477.07 88888.00 2015-12-02 00:53:10.911 336 11094.47 552.37 54477.03 88888.00 2015-12-02 00:53:11.411 336 11094.45 552.36 54477.07 88888.00 2015-12-02 00:53:11.911 336 11094.43 552.31 54477.04 88888.00 2015-12-02 00:53:12.411 336 11094.44 552.34 54477.05 88888.00 2015-12-02 00:53:12.911 336 11094.43 552.34 54477.06 88888.00 2015-12-02 00:53:13.411 336 11094.39 552.31 54477.05 88888.00 2015-12-02 00:53:13.911 336 11094.39 552.35 54476.98 88888.00 2015-12-02 00:53:14.411 336 11094.39 552.28 54476.91 88888.00 2015-12-02 00:53:14.911 336 11094.37 552.28 54476.82 88888.00 2015-12-02 00:53:15.411 336 11094.34 552.30 54476.85 88888.00 2015-12-02 00:53:15.911 336 11094.30 552.26 54476.90 88888.00 2015-12-02 00:53:16.411 336 11094.38 552.16 54476.86 88888.00 2015-12-02 00:53:16.911 336 11094.34 552.12 54476.79 88888.00 2015-12-02 00:53:17.411 336 11094.27 552.18 54476.77 88888.00 2015-12-02 00:53:17.911 336 11094.21 552.17 54476.85 88888.00 2015-12-02 00:53:18.411 336 11094.17 552.12 54476.89 88888.00 2015-12-02 00:53:18.911 336 11094.19 552.05 54476.86 88888.00 2015-12-02 00:53:19.411 336 11094.21 552.06 54476.91 88888.00 2015-12-02 00:53:19.911 336 11094.22 552.04 54476.91 88888.00 2015-12-02 00:53:20.411 336 11094.21 552.02 54476.91 88888.00 2015-12-02 00:53:20.911 336 11094.14 551.97 54476.90 88888.00 2015-12-02 00:53:21.411 336 11094.13 551.96 54476.85 88888.00 2015-12-02 00:53:21.911 336 11094.14 551.93 54476.86 88888.00 2015-12-02 00:53:22.411 336 11094.08 551.88 54476.89 88888.00 2015-12-02 00:53:22.911 336 11094.03 551.87 54476.94 88888.00 2015-12-02 00:53:23.411 336 11094.03 551.87 54476.95 88888.00 2015-12-02 00:53:23.911 336 11094.09 551.86 54476.94 88888.00 2015-12-02 00:53:24.411 336 11094.13 551.85 54476.79 88888.00 2015-12-02 00:53:24.911 336 11094.08 551.84 54476.76 88888.00 2015-12-02 00:53:25.411 336 11094.08 551.86 54476.78 88888.00 2015-12-02 00:53:25.911 336 11094.03 551.86 54476.89 88888.00 2015-12-02 00:53:26.411 336 11094.02 551.86 54476.82 88888.00 2015-12-02 00:53:26.911 336 11094.01 551.87 54476.81 88888.00 2015-12-02 00:53:27.411 336 11094.05 551.84 54476.70 88888.00 2015-12-02 00:53:27.911 336 11094.02 551.77 54476.66 88888.00 2015-12-02 00:53:28.411 336 11094.01 551.76 54476.67 88888.00 2015-12-02 00:53:28.911 336 11093.95 551.76 54476.62 88888.00 2015-12-02 00:53:29.411 336 11094.00 551.77 54476.67 88888.00 2015-12-02 00:53:29.911 336 11093.98 551.71 54476.64 88888.00 2015-12-02 00:53:30.411 336 11093.92 551.69 54476.59 88888.00 2015-12-02 00:53:30.911 336 11093.85 551.68 54476.45 88888.00 2015-12-02 00:53:31.411 336 11093.87 551.60 54476.42 88888.00 2015-12-02 00:53:31.911 336 11093.87 551.61 54476.41 88888.00 2015-12-02 00:53:32.411 336 11093.93 551.59 54476.40 88888.00 2015-12-02 00:53:32.911 336 11093.95 551.55 54476.51 88888.00 2015-12-02 00:53:33.411 336 11093.87 551.59 54476.56 88888.00 2015-12-02 00:53:33.911 336 11093.83 551.57 54476.56 88888.00 2015-12-02 00:53:34.411 336 11093.85 551.53 54476.42 88888.00 2015-12-02 00:53:34.911 336 11093.82 551.49 54476.41 88888.00 2015-12-02 00:53:35.411 336 11093.81 551.43 54476.47 88888.00 2015-12-02 00:53:35.911 336 11093.82 551.37 54476.26 88888.00 2015-12-02 00:53:36.411 336 11093.83 551.38 54476.21 88888.00 2015-12-02 00:53:36.911 336 11093.80 551.37 54476.26 88888.00 2015-12-02 00:53:37.411 336 11093.79 551.33 54476.34 88888.00 2015-12-02 00:53:37.911 336 11093.79 551.28 54476.36 88888.00 2015-12-02 00:53:38.411 336 11093.74 551.29 54476.47 88888.00 2015-12-02 00:53:38.911 336 11093.79 551.26 54476.53 88888.00 2015-12-02 00:53:39.411 336 11093.76 551.15 54476.49 88888.00 2015-12-02 00:53:39.911 336 11093.71 551.12 54476.38 88888.00 2015-12-02 00:53:40.411 336 11093.69 551.09 54476.44 88888.00 2015-12-02 00:53:40.911 336 11093.70 551.12 54476.44 88888.00 2015-12-02 00:53:41.411 336 11093.71 551.13 54476.43 88888.00 2015-12-02 00:53:41.911 336 11093.66 551.05 54476.34 88888.00 2015-12-02 00:53:42.411 336 11093.64 551.04 54476.19 88888.00 2015-12-02 00:53:42.911 336 11093.60 551.00 54476.01 88888.00 2015-12-02 00:53:43.411 336 11093.60 550.90 54475.77 88888.00 2015-12-02 00:53:43.911 336 11093.66 550.88 54475.72 88888.00 2015-12-02 00:53:44.411 336 11093.61 550.91 54476.05 88888.00 2015-12-02 00:53:44.911 336 11093.60 550.92 54476.26 88888.00 2015-12-02 00:53:45.411 336 11093.58 550.82 54476.21 88888.00 2015-12-02 00:53:45.911 336 11093.58 550.78 54476.01 88888.00 2015-12-02 00:53:46.411 336 11093.59 550.75 54475.98 88888.00 2015-12-02 00:53:46.911 336 11093.55 550.75 54476.40 88888.00 2015-12-02 00:53:47.411 336 11093.50 550.71 54476.24 88888.00 2015-12-02 00:53:47.911 336 11093.50 550.65 54476.12 88888.00 2015-12-02 00:53:48.411 336 11093.44 550.60 54476.29 88888.00 2015-12-02 00:53:48.911 336 11093.44 550.60 54476.43 88888.00 2015-12-02 00:53:49.411 336 11093.49 550.60 54476.21 88888.00 2015-12-02 00:53:49.911 336 11093.43 550.56 54476.17 88888.00 2015-12-02 00:53:50.411 336 11093.39 550.49 54476.18 88888.00 2015-12-02 00:53:50.911 336 11093.33 550.43 54476.31 88888.00 2015-12-02 00:53:51.411 336 11093.29 550.41 54476.62 88888.00 2015-12-02 00:53:51.911 336 11093.22 550.40 54476.64 88888.00 2015-12-02 00:53:52.411 336 11093.22 550.35 54476.23 88888.00 2015-12-02 00:53:52.911 336 11093.20 550.39 54476.15 88888.00 2015-12-02 00:53:53.411 336 11093.13 550.33 54476.42 88888.00 2015-12-02 00:53:53.911 336 11093.08 550.29 54476.49 88888.00 2015-12-02 00:53:54.411 336 11093.04 550.20 54476.49 88888.00 2015-12-02 00:53:54.911 336 11093.11 550.12 54476.07 88888.00 2015-12-02 00:53:55.411 336 11093.08 550.09 54476.02 88888.00 2015-12-02 00:53:55.911 336 11093.07 550.17 54476.31 88888.00 2015-12-02 00:53:56.411 336 11092.94 550.15 54476.41 88888.00 2015-12-02 00:53:56.911 336 11092.92 550.11 54476.15 88888.00 2015-12-02 00:53:57.411 336 11092.93 550.02 54476.06 88888.00 2015-12-02 00:53:57.911 336 11092.91 549.98 54476.08 88888.00 2015-12-02 00:53:58.411 336 11092.92 549.94 54476.09 88888.00 2015-12-02 00:53:58.911 336 11092.90 549.94 54476.08 88888.00 2015-12-02 00:53:59.411 336 11092.83 549.98 54476.18 88888.00 2015-12-02 00:53:59.911 336 11092.78 549.99 54476.29 88888.00 2015-12-02 00:54:00.411 336 11092.78 549.98 54476.66 88888.00 2015-12-02 00:54:00.911 336 11092.71 549.94 54476.68 88888.00 2015-12-02 00:54:01.411 336 11092.66 549.90 54476.52 88888.00 2015-12-02 00:54:01.911 336 11092.67 549.86 54476.36 88888.00 2015-12-02 00:54:02.411 336 11092.64 549.90 54476.40 88888.00 2015-12-02 00:54:02.911 336 11092.59 549.85 54476.43 88888.00 2015-12-02 00:54:03.411 336 11092.57 549.80 54476.42 88888.00 2015-12-02 00:54:03.911 336 11092.50 549.75 54476.16 88888.00 2015-12-02 00:54:04.411 336 11092.57 549.74 54475.93 88888.00 2015-12-02 00:54:04.911 336 11092.56 549.73 54476.02 88888.00 2015-12-02 00:54:05.411 336 11092.50 549.74 54476.15 88888.00 2015-12-02 00:54:05.911 336 11092.51 549.74 54476.26 88888.00 2015-12-02 00:54:06.411 336 11092.46 549.71 54476.26 88888.00 2015-12-02 00:54:06.911 336 11092.44 549.66 54476.27 88888.00 2015-12-02 00:54:07.411 336 11092.41 549.63 54476.31 88888.00 2015-12-02 00:54:07.911 336 11092.33 549.55 54476.31 88888.00 2015-12-02 00:54:08.411 336 11092.38 549.53 54476.32 88888.00 2015-12-02 00:54:08.911 336 11092.38 549.52 54476.38 88888.00 2015-12-02 00:54:09.411 336 11092.31 549.56 54476.34 88888.00 2015-12-02 00:54:09.911 336 11092.31 549.51 54476.28 88888.00 2015-12-02 00:54:10.411 336 11092.38 549.47 54476.26 88888.00 2015-12-02 00:54:10.911 336 11092.31 549.43 54476.21 88888.00 2015-12-02 00:54:11.411 336 11092.24 549.39 54476.15 88888.00 2015-12-02 00:54:11.911 336 11092.15 549.32 54476.23 88888.00 2015-12-02 00:54:12.411 336 11092.13 549.29 54476.33 88888.00 2015-12-02 00:54:12.911 336 11092.12 549.27 54476.27 88888.00 2015-12-02 00:54:13.411 336 11092.08 549.27 54476.26 88888.00 2015-12-02 00:54:13.911 336 11092.04 549.25 54476.31 88888.00 2015-12-02 00:54:14.411 336 11092.02 549.26 54476.24 88888.00 2015-12-02 00:54:14.911 336 11091.98 549.27 54476.24 88888.00 2015-12-02 00:54:15.411 336 11091.98 549.24 54476.35 88888.00 2015-12-02 00:54:15.911 336 11091.93 549.24 54476.43 88888.00 2015-12-02 00:54:16.411 336 11091.89 549.24 54476.37 88888.00 2015-12-02 00:54:16.911 336 11091.86 549.22 54476.27 88888.00 2015-12-02 00:54:17.411 336 11091.78 549.17 54476.33 88888.00 2015-12-02 00:54:17.911 336 11091.73 549.15 54476.45 88888.00 2015-12-02 00:54:18.411 336 11091.76 549.15 54476.46 88888.00 2015-12-02 00:54:18.911 336 11091.76 549.14 54476.43 88888.00 2015-12-02 00:54:19.411 336 11091.70 549.08 54476.47 88888.00 2015-12-02 00:54:19.911 336 11091.63 549.09 54476.41 88888.00 2015-12-02 00:54:20.411 336 11091.67 549.06 54476.34 88888.00 2015-12-02 00:54:20.911 336 11091.63 549.02 54476.21 88888.00 2015-12-02 00:54:21.411 336 11091.53 548.97 54476.27 88888.00 2015-12-02 00:54:21.911 336 11091.49 548.99 54476.36 88888.00 2015-12-02 00:54:22.411 336 11091.45 548.97 54476.28 88888.00 2015-12-02 00:54:22.911 336 11091.36 548.96 54476.31 88888.00 2015-12-02 00:54:23.411 336 11091.39 548.88 54476.25 88888.00 2015-12-02 00:54:23.911 336 11091.41 548.82 54476.34 88888.00 2015-12-02 00:54:24.411 336 11091.41 548.75 54476.35 88888.00 2015-12-02 00:54:24.911 336 11091.36 548.75 54476.33 88888.00 2015-12-02 00:54:25.411 336 11091.26 548.76 54476.25 88888.00 2015-12-02 00:54:25.911 336 11091.24 548.74 54476.24 88888.00 2015-12-02 00:54:26.411 336 11091.19 548.68 54476.32 88888.00 2015-12-02 00:54:26.911 336 11091.13 548.71 54476.36 88888.00 2015-12-02 00:54:27.411 336 11091.13 548.66 54476.28 88888.00 2015-12-02 00:54:27.911 336 11091.14 548.58 54476.27 88888.00 2015-12-02 00:54:28.411 336 11091.09 548.56 54476.36 88888.00 2015-12-02 00:54:28.911 336 11091.04 548.56 54476.35 88888.00 2015-12-02 00:54:29.411 336 11090.98 548.53 54476.35 88888.00 2015-12-02 00:54:29.911 336 11090.99 548.50 54476.27 88888.00 2015-12-02 00:54:30.411 336 11090.94 548.50 54476.33 88888.00 2015-12-02 00:54:30.911 336 11090.94 548.50 54476.34 88888.00 2015-12-02 00:54:31.411 336 11090.99 548.45 54476.35 88888.00 2015-12-02 00:54:31.911 336 11091.00 548.39 54476.37 88888.00 2015-12-02 00:54:32.411 336 11090.88 548.38 54476.28 88888.00 2015-12-02 00:54:32.911 336 11090.82 548.39 54476.31 88888.00 2015-12-02 00:54:33.411 336 11090.78 548.38 54476.34 88888.00 2015-12-02 00:54:33.911 336 11090.78 548.38 54476.42 88888.00 2015-12-02 00:54:34.411 336 11090.71 548.31 54476.47 88888.00 2015-12-02 00:54:34.911 336 11090.66 548.24 54476.29 88888.00 2015-12-02 00:54:35.411 336 11090.67 548.24 54476.34 88888.00 2015-12-02 00:54:35.911 336 11090.66 548.21 54476.36 88888.00 2015-12-02 00:54:36.411 336 11090.58 548.23 54476.41 88888.00 2015-12-02 00:54:36.911 336 11090.57 548.24 54476.49 88888.00 2015-12-02 00:54:37.411 336 11090.55 548.24 54476.47 88888.00 2015-12-02 00:54:37.911 336 11090.55 548.23 54476.40 88888.00 2015-12-02 00:54:38.411 336 11090.51 548.20 54476.32 88888.00 2015-12-02 00:54:38.911 336 11090.40 548.14 54476.28 88888.00 2015-12-02 00:54:39.411 336 11090.41 548.11 54476.26 88888.00 2015-12-02 00:54:39.911 336 11090.43 548.12 54476.31 88888.00 2015-12-02 00:54:40.411 336 11090.36 548.14 54476.34 88888.00 2015-12-02 00:54:40.911 336 11090.35 548.16 54476.26 88888.00 2015-12-02 00:54:41.411 336 11090.32 548.14 54476.21 88888.00 2015-12-02 00:54:41.911 336 11090.30 548.08 54476.19 88888.00 2015-12-02 00:54:42.411 336 11090.30 548.04 54476.23 88888.00 2015-12-02 00:54:42.911 336 11090.32 547.96 54476.17 88888.00 2015-12-02 00:54:43.411 336 11090.26 547.96 54476.10 88888.00 2015-12-02 00:54:43.911 336 11090.25 547.94 54476.20 88888.00 2015-12-02 00:54:44.411 336 11090.19 547.84 54476.21 88888.00 2015-12-02 00:54:44.911 336 11090.16 547.88 54476.15 88888.00 2015-12-02 00:54:45.411 336 11090.13 547.88 54476.11 88888.00 2015-12-02 00:54:45.911 336 11090.09 547.81 54476.09 88888.00 2015-12-02 00:54:46.411 336 11090.10 547.73 54476.15 88888.00 2015-12-02 00:54:46.911 336 11090.05 547.75 54476.15 88888.00 2015-12-02 00:54:47.411 336 11090.04 547.75 54476.23 88888.00 2015-12-02 00:54:47.911 336 11089.99 547.70 54476.26 88888.00 2015-12-02 00:54:48.411 336 11089.98 547.69 54476.21 88888.00 2015-12-02 00:54:48.911 336 11089.96 547.72 54476.16 88888.00 2015-12-02 00:54:49.411 336 11089.98 547.65 54476.02 88888.00 2015-12-02 00:54:49.911 336 11089.90 547.61 54475.98 88888.00 2015-12-02 00:54:50.411 336 11089.95 547.60 54475.96 88888.00 2015-12-02 00:54:50.911 336 11089.91 547.61 54475.85 88888.00 2015-12-02 00:54:51.411 336 11089.89 547.62 54475.89 88888.00 2015-12-02 00:54:51.911 336 11089.85 547.61 54475.80 88888.00 2015-12-02 00:54:52.411 336 11089.83 547.54 54475.88 88888.00 2015-12-02 00:54:52.911 336 11089.85 547.48 54475.91 88888.00 2015-12-02 00:54:53.411 336 11089.78 547.50 54475.92 88888.00 2015-12-02 00:54:53.911 336 11089.74 547.45 54475.92 88888.00 2015-12-02 00:54:54.411 336 11089.68 547.41 54475.83 88888.00 2015-12-02 00:54:54.911 336 11089.68 547.45 54475.83 88888.00 2015-12-02 00:54:55.411 336 11089.72 547.43 54475.90 88888.00 2015-12-02 00:54:55.911 336 11089.70 547.41 54475.89 88888.00 2015-12-02 00:54:56.411 336 11089.67 547.36 54476.01 88888.00 2015-12-02 00:54:56.911 336 11089.66 547.32 54475.92 88888.00 2015-12-02 00:54:57.411 336 11089.62 547.31 54475.89 88888.00 2015-12-02 00:54:57.911 336 11089.63 547.27 54475.89 88888.00 2015-12-02 00:54:58.411 336 11089.59 547.27 54475.94 88888.00 2015-12-02 00:54:58.911 336 11089.57 547.21 54475.93 88888.00 2015-12-02 00:54:59.411 336 11089.52 547.14 54475.91 88888.00 2015-12-02 00:54:59.911 336 11089.48 547.15 54475.98 88888.00 2015-12-02 00:55:00.411 336 11089.46 547.16 54475.97 88888.00 2015-12-02 00:55:00.911 336 11089.40 547.10 54476.03 88888.00 2015-12-02 00:55:01.411 336 11089.32 547.05 54476.05 88888.00 2015-12-02 00:55:01.911 336 11089.33 547.03 54475.94 88888.00 2015-12-02 00:55:02.411 336 11089.33 547.06 54475.96 88888.00 2015-12-02 00:55:02.911 336 11089.30 547.10 54475.98 88888.00 2015-12-02 00:55:03.411 336 11089.26 547.08 54476.00 88888.00 2015-12-02 00:55:03.911 336 11089.22 547.01 54475.91 88888.00 2015-12-02 00:55:04.411 336 11089.23 547.02 54475.90 88888.00 2015-12-02 00:55:04.911 336 11089.23 547.01 54476.02 88888.00 2015-12-02 00:55:05.411 336 11089.21 546.98 54476.05 88888.00 2015-12-02 00:55:05.911 336 11089.21 546.93 54476.03 88888.00 2015-12-02 00:55:06.411 336 11089.17 546.90 54475.94 88888.00 2015-12-02 00:55:06.911 336 11089.16 546.90 54475.93 88888.00 2015-12-02 00:55:07.411 336 11089.19 546.90 54475.89 88888.00 2015-12-02 00:55:07.911 336 11089.16 546.90 54475.91 88888.00 2015-12-02 00:55:08.412 336 11089.14 546.87 54476.00 88888.00 2015-12-02 00:55:08.912 336 11089.09 546.89 54475.96 88888.00 2015-12-02 00:55:09.412 336 11089.06 546.87 54475.92 88888.00 2015-12-02 00:55:09.912 336 11089.02 546.85 54475.91 88888.00 2015-12-02 00:55:10.412 336 11088.99 546.86 54475.96 88888.00 2015-12-02 00:55:10.912 336 11088.95 546.84 54475.94 88888.00 2015-12-02 00:55:11.412 336 11088.96 546.85 54475.93 88888.00 2015-12-02 00:55:11.912 336 11088.99 546.88 54475.88 88888.00 2015-12-02 00:55:12.412 336 11088.95 546.91 54475.91 88888.00 2015-12-02 00:55:12.912 336 11088.94 546.90 54475.93 88888.00 2015-12-02 00:55:13.412 336 11088.96 546.94 54475.87 88888.00 2015-12-02 00:55:13.912 336 11088.95 546.89 54475.80 88888.00 2015-12-02 00:55:14.412 336 11088.90 546.80 54475.76 88888.00 2015-12-02 00:55:14.912 336 11088.90 546.78 54475.79 88888.00 2015-12-02 00:55:15.412 336 11088.86 546.79 54475.79 88888.00 2015-12-02 00:55:15.912 336 11088.84 546.78 54475.76 88888.00 2015-12-02 00:55:16.412 336 11088.86 546.77 54475.70 88888.00 2015-12-02 00:55:16.912 336 11088.83 546.69 54475.67 88888.00 2015-12-02 00:55:17.412 336 11088.84 546.63 54475.61 88888.00 2015-12-02 00:55:17.912 336 11088.83 546.62 54475.61 88888.00 2015-12-02 00:55:18.412 336 11088.83 546.63 54475.61 88888.00 2015-12-02 00:55:18.912 336 11088.85 546.57 54475.71 88888.00 2015-12-02 00:55:19.412 336 11088.84 546.60 54475.66 88888.00 2015-12-02 00:55:19.912 336 11088.84 546.61 54475.58 88888.00 2015-12-02 00:55:20.412 336 11088.81 546.59 54475.57 88888.00 2015-12-02 00:55:20.912 336 11088.79 546.53 54475.52 88888.00 2015-12-02 00:55:21.412 336 11088.81 546.47 54475.49 88888.00 2015-12-02 00:55:21.912 336 11088.78 546.45 54475.40 88888.00 2015-12-02 00:55:22.412 336 11088.78 546.42 54475.47 88888.00 2015-12-02 00:55:22.912 336 11088.79 546.42 54475.54 88888.00 2015-12-02 00:55:23.412 336 11088.73 546.44 54475.54 88888.00 2015-12-02 00:55:23.912 336 11088.70 546.42 54475.55 88888.00 2015-12-02 00:55:24.412 336 11088.76 546.38 54475.62 88888.00 2015-12-02 00:55:24.912 336 11088.76 546.32 54475.61 88888.00 2015-12-02 00:55:25.412 336 11088.76 546.32 54475.46 88888.00 2015-12-02 00:55:25.912 336 11088.80 546.34 54475.33 88888.00 2015-12-02 00:55:26.412 336 11088.79 546.34 54475.31 88888.00 2015-12-02 00:55:26.912 336 11088.76 546.29 54475.41 88888.00 2015-12-02 00:55:27.412 336 11088.69 546.26 54475.39 88888.00 2015-12-02 00:55:27.912 336 11088.73 546.23 54475.29 88888.00 2015-12-02 00:55:28.412 336 11088.75 546.20 54475.33 88888.00 2015-12-02 00:55:28.912 336 11088.70 546.15 54475.24 88888.00 2015-12-02 00:55:29.412 336 11088.67 546.09 54475.19 88888.00 2015-12-02 00:55:29.912 336 11088.67 546.11 54475.20 88888.00 2015-12-02 00:55:30.412 336 11088.68 546.09 54475.26 88888.00 2015-12-02 00:55:30.912 336 11088.78 546.00 54475.32 88888.00 2015-12-02 00:55:31.412 336 11088.75 546.05 54475.26 88888.00 2015-12-02 00:55:31.912 336 11088.68 546.06 54475.28 88888.00 2015-12-02 00:55:32.412 336 11088.67 546.02 54475.19 88888.00 2015-12-02 00:55:32.912 336 11088.69 546.04 54475.21 88888.00 2015-12-02 00:55:33.412 336 11088.64 546.00 54475.23 88888.00 2015-12-02 00:55:33.912 336 11088.64 545.96 54475.07 88888.00 2015-12-02 00:55:34.412 336 11088.60 545.92 54475.10 88888.00 2015-12-02 00:55:34.912 336 11088.58 545.94 54475.11 88888.00 2015-12-02 00:55:35.412 336 11088.55 545.91 54475.04 88888.00 2015-12-02 00:55:35.912 336 11088.52 545.87 54475.00 88888.00 2015-12-02 00:55:36.412 336 11088.49 545.80 54475.02 88888.00 2015-12-02 00:55:36.912 336 11088.47 545.83 54475.06 88888.00 2015-12-02 00:55:37.412 336 11088.47 545.74 54475.04 88888.00 2015-12-02 00:55:37.912 336 11088.43 545.70 54475.09 88888.00 2015-12-02 00:55:38.412 336 11088.44 545.67 54475.11 88888.00 2015-12-02 00:55:38.912 336 11088.44 545.67 54475.06 88888.00 2015-12-02 00:55:39.412 336 11088.46 545.70 54475.10 88888.00 2015-12-02 00:55:39.912 336 11088.38 545.63 54475.15 88888.00 2015-12-02 00:55:40.412 336 11088.38 545.59 54475.15 88888.00 2015-12-02 00:55:40.912 336 11088.33 545.58 54475.13 88888.00 2015-12-02 00:55:41.412 336 11088.28 545.59 54475.11 88888.00 2015-12-02 00:55:41.912 336 11088.26 545.59 54475.03 88888.00 2015-12-02 00:55:42.412 336 11088.25 545.58 54474.96 88888.00 2015-12-02 00:55:42.912 336 11088.21 545.55 54474.89 88888.00 2015-12-02 00:55:43.412 336 11088.25 545.54 54474.71 88888.00 2015-12-02 00:55:43.912 336 11088.28 545.45 54474.34 88888.00 2015-12-02 00:55:44.412 336 11088.30 545.38 54474.25 88888.00 2015-12-02 00:55:44.912 336 11088.31 545.34 54474.22 88888.00 2015-12-02 00:55:45.412 336 11088.27 545.30 54474.30 88888.00 2015-12-02 00:55:45.912 336 11088.21 545.33 54474.36 88888.00 2015-12-02 00:55:46.412 336 11088.23 545.30 54474.36 88888.00 2015-12-02 00:55:46.912 336 11088.21 545.25 54474.36 88888.00 2015-12-02 00:55:47.412 336 11088.20 545.22 54474.63 88888.00 2015-12-02 00:55:47.912 336 11088.17 545.24 54474.94 88888.00 2015-12-02 00:55:48.412 336 11088.11 545.20 54475.01 88888.00 2015-12-02 00:55:48.912 336 11088.17 545.15 54474.96 88888.00 2015-12-02 00:55:49.412 336 11088.18 545.13 54474.89 88888.00 2015-12-02 00:55:49.912 336 11088.12 545.11 54474.91 88888.00 2015-12-02 00:55:50.412 336 11088.11 545.05 54474.84 88888.00 2015-12-02 00:55:50.912 336 11088.07 545.02 54474.79 88888.00 2015-12-02 00:55:51.412 336 11088.10 544.96 54474.76 88888.00 2015-12-02 00:55:51.912 336 11088.08 544.91 54474.75 88888.00 2015-12-02 00:55:52.412 336 11088.08 544.90 54474.71 88888.00 2015-12-02 00:55:52.912 336 11088.10 544.86 54474.67 88888.00 2015-12-02 00:55:53.412 336 11088.04 544.79 54474.73 88888.00 2015-12-02 00:55:53.912 336 11088.00 544.79 54474.86 88888.00 2015-12-02 00:55:54.412 336 11087.96 544.77 54474.98 88888.00 2015-12-02 00:55:54.912 336 11087.92 544.71 54474.96 88888.00 2015-12-02 00:55:55.412 336 11087.95 544.67 54474.94 88888.00 2015-12-02 00:55:55.912 336 11087.91 544.60 54474.91 88888.00 2015-12-02 00:55:56.412 336 11087.85 544.54 54474.92 88888.00 2015-12-02 00:55:56.912 336 11087.86 544.51 54475.00 88888.00 2015-12-02 00:55:57.412 336 11087.89 544.53 54474.89 88888.00 2015-12-02 00:55:57.912 336 11087.87 544.45 54474.93 88888.00 2015-12-02 00:55:58.412 336 11087.81 544.36 54474.84 88888.00 2015-12-02 00:55:58.912 336 11087.79 544.37 54474.80 88888.00 2015-12-02 00:55:59.412 336 11087.80 544.36 54474.77 88888.00 2015-12-02 00:55:59.912 336 11087.80 544.35 54474.78 88888.00 2015-12-02 00:56:00.412 336 11087.71 544.31 54474.78 88888.00 2015-12-02 00:56:00.912 336 11087.68 544.24 54474.80 88888.00 2015-12-02 00:56:01.412 336 11087.73 544.23 54474.87 88888.00 2015-12-02 00:56:01.912 336 11087.75 544.18 54474.87 88888.00 2015-12-02 00:56:02.412 336 11087.70 544.12 54474.88 88888.00 2015-12-02 00:56:02.912 336 11087.70 544.10 54474.85 88888.00 2015-12-02 00:56:03.412 336 11087.64 544.02 54474.83 88888.00 2015-12-02 00:56:03.912 336 11087.61 544.02 54474.80 88888.00 2015-12-02 00:56:04.412 336 11087.60 544.03 54474.76 88888.00 2015-12-02 00:56:04.912 336 11087.61 544.01 54474.80 88888.00 2015-12-02 00:56:05.412 336 11087.65 543.92 54474.75 88888.00 2015-12-02 00:56:05.912 336 11087.65 543.90 54474.74 88888.00 2015-12-02 00:56:06.412 336 11087.64 543.85 54474.77 88888.00 2015-12-02 00:56:06.912 336 11087.58 543.82 54474.86 88888.00 2015-12-02 00:56:07.412 336 11087.54 543.82 54474.80 88888.00 2015-12-02 00:56:07.912 336 11087.58 543.85 54474.80 88888.00 2015-12-02 00:56:08.412 336 11087.58 543.78 54474.77 88888.00 2015-12-02 00:56:08.912 336 11087.53 543.75 54474.80 88888.00 2015-12-02 00:56:09.412 336 11087.43 543.65 54474.79 88888.00 2015-12-02 00:56:09.912 336 11087.52 543.58 54474.75 88888.00 2015-12-02 00:56:10.412 336 11087.47 543.58 54474.75 88888.00 2015-12-02 00:56:10.912 336 11087.38 543.57 54474.76 88888.00 2015-12-02 00:56:11.412 336 11087.39 543.52 54474.80 88888.00 2015-12-02 00:56:11.912 336 11087.40 543.51 54474.83 88888.00 2015-12-02 00:56:12.412 336 11087.37 543.47 54474.91 88888.00 2015-12-02 00:56:12.912 336 11087.34 543.36 54474.82 88888.00 2015-12-02 00:56:13.412 336 11087.36 543.36 54474.94 88888.00 2015-12-02 00:56:13.912 336 11087.34 543.33 54474.93 88888.00 2015-12-02 00:56:14.412 336 11087.33 543.36 54474.87 88888.00 2015-12-02 00:56:14.912 336 11087.31 543.33 54474.86 88888.00 2015-12-02 00:56:15.412 336 11087.32 543.36 54474.88 88888.00 2015-12-02 00:56:15.912 336 11087.27 543.38 54474.77 88888.00 2015-12-02 00:56:16.412 336 11087.21 543.31 54474.83 88888.00 2015-12-02 00:56:16.912 336 11087.17 543.30 54474.87 88888.00 2015-12-02 00:56:17.412 336 11087.08 543.24 54474.80 88888.00 2015-12-02 00:56:17.912 336 11087.11 543.15 54474.70 88888.00 2015-12-02 00:56:18.412 336 11087.10 543.14 54474.76 88888.00 2015-12-02 00:56:18.912 336 11087.13 543.14 54474.79 88888.00 2015-12-02 00:56:19.412 336 11087.11 543.09 54474.83 88888.00 2015-12-02 00:56:19.912 336 11087.11 543.08 54474.86 88888.00 2015-12-02 00:56:20.412 336 11087.06 543.05 54474.87 88888.00 2015-12-02 00:56:20.912 336 11087.06 542.98 54474.87 88888.00 2015-12-02 00:56:21.412 336 11087.08 542.93 54474.91 88888.00 2015-12-02 00:56:21.912 336 11087.12 542.89 54474.95 88888.00 2015-12-02 00:56:22.412 336 11087.10 542.88 54474.94 88888.00 2015-12-02 00:56:22.912 336 11087.02 542.83 54474.93 88888.00 2015-12-02 00:56:23.412 336 11087.01 542.79 54474.94 88888.00 2015-12-02 00:56:23.912 336 11086.98 542.76 54474.96 88888.00 2015-12-02 00:56:24.412 336 11086.93 542.77 54475.12 88888.00 2015-12-02 00:56:24.912 336 11086.93 542.74 54475.32 88888.00 2015-12-02 00:56:25.412 336 11086.96 542.66 54475.35 88888.00 2015-12-02 00:56:25.912 336 11086.91 542.64 54475.35 88888.00 2015-12-02 00:56:26.412 336 11086.82 542.60 54475.33 88888.00 2015-12-02 00:56:26.912 336 11086.81 542.60 54475.28 88888.00 2015-12-02 00:56:27.412 336 11086.81 542.58 54475.31 88888.00 2015-12-02 00:56:27.912 336 11086.80 542.56 54475.26 88888.00 2015-12-02 00:56:28.412 336 11086.79 542.48 54475.15 88888.00 2015-12-02 00:56:28.912 336 11086.74 542.47 54475.18 88888.00 2015-12-02 00:56:29.412 336 11086.72 542.43 54475.14 88888.00 2015-12-02 00:56:29.912 336 11086.70 542.35 54475.13 88888.00 2015-12-02 00:56:30.412 336 11086.70 542.33 54475.17 88888.00 2015-12-02 00:56:30.912 336 11086.72 542.29 54475.18 88888.00 2015-12-02 00:56:31.412 336 11086.72 542.30 54475.21 88888.00 2015-12-02 00:56:31.912 336 11086.71 542.29 54475.23 88888.00 2015-12-02 00:56:32.412 336 11086.69 542.28 54475.39 88888.00 2015-12-02 00:56:32.912 336 11086.68 542.30 54475.37 88888.00 2015-12-02 00:56:33.412 336 11086.66 542.23 54475.41 88888.00 2015-12-02 00:56:33.912 336 11086.65 542.15 54475.40 88888.00 2015-12-02 00:56:34.412 336 11086.61 542.14 54475.41 88888.00 2015-12-02 00:56:34.912 336 11086.60 542.17 54475.44 88888.00 2015-12-02 00:56:35.412 336 11086.59 542.14 54475.39 88888.00 2015-12-02 00:56:35.912 336 11086.55 542.11 54475.45 88888.00 2015-12-02 00:56:36.412 336 11086.58 542.08 54475.55 88888.00 2015-12-02 00:56:36.912 336 11086.55 542.11 54475.57 88888.00 2015-12-02 00:56:37.412 336 11086.56 542.06 54475.54 88888.00 2015-12-02 00:56:37.912 336 11086.55 541.98 54475.54 88888.00 2015-12-02 00:56:38.412 336 11086.61 541.97 54475.59 88888.00 2015-12-02 00:56:38.912 336 11086.60 541.95 54475.62 88888.00 2015-12-02 00:56:39.412 336 11086.54 541.90 54475.63 88888.00 2015-12-02 00:56:39.912 336 11086.59 541.95 54475.62 88888.00 2015-12-02 00:56:40.412 336 11086.58 541.92 54475.58 88888.00 2015-12-02 00:56:40.912 336 11086.56 541.86 54475.56 88888.00 2015-12-02 00:56:41.412 336 11086.53 541.89 54475.58 88888.00 2015-12-02 00:56:41.912 336 11086.58 541.86 54475.53 88888.00 2015-12-02 00:56:42.412 336 11086.54 541.80 54475.53 88888.00 2015-12-02 00:56:42.912 336 11086.53 541.83 54475.24 88888.00 2015-12-02 00:56:43.412 336 11086.49 541.79 54475.04 88888.00 2015-12-02 00:56:43.912 336 11086.44 541.74 54475.31 88888.00 2015-12-02 00:56:44.412 336 11086.47 541.72 54475.45 88888.00 2015-12-02 00:56:44.912 336 11086.50 541.69 54475.41 88888.00 2015-12-02 00:56:45.412 336 11086.47 541.70 54475.50 88888.00 2015-12-02 00:56:45.912 336 11086.47 541.69 54475.56 88888.00 2015-12-02 00:56:46.412 336 11086.45 541.62 54475.61 88888.00 2015-12-02 00:56:46.912 336 11086.42 541.59 54475.57 88888.00 2015-12-02 00:56:47.412 336 11086.43 541.62 54475.52 88888.00 2015-12-02 00:56:47.912 336 11086.33 541.56 54475.41 88888.00 2015-12-02 00:56:48.412 336 11086.32 541.53 54475.48 88888.00 2015-12-02 00:56:48.912 336 11086.40 541.47 54475.50 88888.00 2015-12-02 00:56:49.412 336 11086.45 541.44 54475.57 88888.00 2015-12-02 00:56:49.912 336 11086.43 541.45 54475.62 88888.00 2015-12-02 00:56:50.412 336 11086.42 541.37 54475.66 88888.00 2015-12-02 00:56:50.912 336 11086.42 541.32 54475.64 88888.00 2015-12-02 00:56:51.412 336 11086.40 541.27 54475.65 88888.00 2015-12-02 00:56:51.912 336 11086.38 541.21 54475.65 88888.00 2015-12-02 00:56:52.412 336 11086.35 541.27 54475.62 88888.00 2015-12-02 00:56:52.912 336 11086.35 541.27 54475.71 88888.00 2015-12-02 00:56:53.412 336 11086.30 541.25 54475.75 88888.00 2015-12-02 00:56:53.912 336 11086.33 541.19 54475.75 88888.00 2015-12-02 00:56:54.412 336 11086.39 541.13 54475.67 88888.00 2015-12-02 00:56:54.912 336 11086.42 541.10 54475.70 88888.00 2015-12-02 00:56:55.412 336 11086.34 541.04 54475.80 88888.00 2015-12-02 00:56:55.912 336 11086.35 541.07 54475.83 88888.00 2015-12-02 00:56:56.412 336 11086.40 541.10 54475.77 88888.00 2015-12-02 00:56:56.912 336 11086.39 540.96 54475.73 88888.00 2015-12-02 00:56:57.412 336 11086.38 540.98 54475.81 88888.00 2015-12-02 00:56:57.912 336 11086.37 541.02 54475.81 88888.00 2015-12-02 00:56:58.412 336 11086.32 541.00 54475.81 88888.00 2015-12-02 00:56:58.912 336 11086.30 540.89 54475.90 88888.00 2015-12-02 00:56:59.412 336 11086.29 540.86 54475.94 88888.00 2015-12-02 00:56:59.912 336 11086.37 540.85 54475.94 88888.00 2015-12-02 00:57:00.412 336 11086.38 540.80 54475.97 88888.00 2015-12-02 00:57:00.912 336 11086.35 540.71 54476.01 88888.00 2015-12-02 00:57:01.412 336 11086.38 540.70 54476.02 88888.00 2015-12-02 00:57:01.912 336 11086.34 540.71 54476.09 88888.00 2015-12-02 00:57:02.412 336 11086.27 540.72 54476.11 88888.00 2015-12-02 00:57:02.912 336 11086.34 540.72 54476.09 88888.00 2015-12-02 00:57:03.412 336 11086.33 540.70 54476.03 88888.00 2015-12-02 00:57:03.912 336 11086.28 540.68 54476.15 88888.00 2015-12-02 00:57:04.412 336 11086.24 540.65 54476.16 88888.00 2015-12-02 00:57:04.912 336 11086.30 540.63 54476.12 88888.00 2015-12-02 00:57:05.412 336 11086.34 540.64 54476.07 88888.00 2015-12-02 00:57:05.912 336 11086.35 540.61 54476.11 88888.00 2015-12-02 00:57:06.412 336 11086.38 540.52 54476.03 88888.00 2015-12-02 00:57:06.912 336 11086.43 540.49 54476.07 88888.00 2015-12-02 00:57:07.412 336 11086.37 540.42 54475.96 88888.00 2015-12-02 00:57:07.912 336 11086.37 540.38 54475.93 88888.00 2015-12-02 00:57:08.412 336 11086.29 540.36 54475.85 88888.00 2015-12-02 00:57:08.912 336 11086.24 540.30 54475.97 88888.00 2015-12-02 00:57:09.412 336 11086.29 540.27 54476.02 88888.00 2015-12-02 00:57:09.912 336 11086.30 540.20 54475.97 88888.00 2015-12-02 00:57:10.412 336 11086.28 540.13 54476.00 88888.00 2015-12-02 00:57:10.912 336 11086.25 540.05 54476.00 88888.00 2015-12-02 00:57:11.412 336 11086.28 539.97 54475.94 88888.00 2015-12-02 00:57:11.912 336 11086.32 539.95 54476.00 88888.00 2015-12-02 00:57:12.412 336 11086.28 539.90 54476.01 88888.00 2015-12-02 00:57:12.912 336 11086.32 539.84 54476.02 88888.00 2015-12-02 00:57:13.412 336 11086.33 539.81 54475.98 88888.00 2015-12-02 00:57:13.912 336 11086.33 539.76 54476.05 88888.00 2015-12-02 00:57:14.412 336 11086.33 539.73 54476.03 88888.00 2015-12-02 00:57:14.912 336 11086.28 539.66 54476.06 88888.00 2015-12-02 00:57:15.412 336 11086.19 539.58 54476.06 88888.00 2015-12-02 00:57:15.912 336 11086.22 539.55 54475.98 88888.00 2015-12-02 00:57:16.412 336 11086.24 539.58 54476.03 88888.00 2015-12-02 00:57:16.912 336 11086.23 539.61 54476.14 88888.00 2015-12-02 00:57:17.412 336 11086.22 539.58 54476.10 88888.00 2015-12-02 00:57:17.912 336 11086.25 539.44 54476.08 88888.00 2015-12-02 00:57:18.412 336 11086.25 539.35 54476.11 88888.00 2015-12-02 00:57:18.912 336 11086.24 539.29 54476.17 88888.00 2015-12-02 00:57:19.412 336 11086.25 539.31 54476.17 88888.00 2015-12-02 00:57:19.912 336 11086.30 539.26 54476.21 88888.00 2015-12-02 00:57:20.412 336 11086.28 539.18 54476.17 88888.00 2015-12-02 00:57:20.912 336 11086.32 539.16 54476.16 88888.00 2015-12-02 00:57:21.412 336 11086.29 539.10 54476.14 88888.00 2015-12-02 00:57:21.912 336 11086.27 539.08 54476.19 88888.00 2015-12-02 00:57:22.412 336 11086.23 538.99 54476.07 88888.00 2015-12-02 00:57:22.912 336 11086.21 538.93 54476.07 88888.00 2015-12-02 00:57:23.412 336 11086.27 538.93 54476.11 88888.00 2015-12-02 00:57:23.912 336 11086.32 538.86 54476.18 88888.00 2015-12-02 00:57:24.412 336 11086.29 538.85 54476.26 88888.00 2015-12-02 00:57:24.912 336 11086.33 538.82 54476.24 88888.00 2015-12-02 00:57:25.412 336 11086.37 538.77 54476.35 88888.00 2015-12-02 00:57:25.912 336 11086.42 538.75 54476.36 88888.00 2015-12-02 00:57:26.412 336 11086.40 538.73 54476.34 88888.00 2015-12-02 00:57:26.912 336 11086.39 538.68 54476.41 88888.00 2015-12-02 00:57:27.412 336 11086.39 538.68 54476.34 88888.00 2015-12-02 00:57:27.912 336 11086.35 538.63 54476.43 88888.00 2015-12-02 00:57:28.412 336 11086.34 538.58 54476.50 88888.00 2015-12-02 00:57:28.912 336 11086.42 538.51 54476.47 88888.00 2015-12-02 00:57:29.412 336 11086.44 538.50 54476.47 88888.00 2015-12-02 00:57:29.912 336 11086.43 538.48 54476.51 88888.00 2015-12-02 00:57:30.412 336 11086.42 538.37 54476.54 88888.00 2015-12-02 00:57:30.912 336 11086.47 538.33 54476.59 88888.00 2015-12-02 00:57:31.412 336 11086.42 538.24 54476.61 88888.00 2015-12-02 00:57:31.912 336 11086.42 538.16 54476.66 88888.00 2015-12-02 00:57:32.412 336 11086.49 538.15 54476.62 88888.00 2015-12-02 00:57:32.912 336 11086.51 538.10 54476.55 88888.00 2015-12-02 00:57:33.412 336 11086.48 538.03 54476.56 88888.00 2015-12-02 00:57:33.912 336 11086.49 538.03 54476.52 88888.00 2015-12-02 00:57:34.412 336 11086.50 538.01 54476.59 88888.00 2015-12-02 00:57:34.912 336 11086.50 537.95 54476.53 88888.00 2015-12-02 00:57:35.412 336 11086.47 537.89 54476.51 88888.00 2015-12-02 00:57:35.912 336 11086.47 537.83 54476.56 88888.00 2015-12-02 00:57:36.412 336 11086.48 537.76 54476.49 88888.00 2015-12-02 00:57:36.912 336 11086.45 537.81 54476.46 88888.00 2015-12-02 00:57:37.412 336 11086.47 537.82 54476.53 88888.00 2015-12-02 00:57:37.912 336 11086.51 537.77 54476.59 88888.00 2015-12-02 00:57:38.412 336 11086.55 537.72 54476.60 88888.00 2015-12-02 00:57:38.912 336 11086.48 537.68 54476.47 88888.00 2015-12-02 00:57:39.412 336 11086.50 537.60 54476.45 88888.00 2015-12-02 00:57:39.912 336 11086.55 537.52 54476.47 88888.00 2015-12-02 00:57:40.412 336 11086.54 537.41 54476.53 88888.00 2015-12-02 00:57:40.912 336 11086.47 537.43 54476.54 88888.00 2015-12-02 00:57:41.412 336 11086.42 537.45 54476.52 88888.00 2015-12-02 00:57:41.912 336 11086.47 537.44 54476.59 88888.00 2015-12-02 00:57:42.412 336 11086.51 537.35 54476.61 88888.00 2015-12-02 00:57:42.912 336 11086.53 537.33 54476.59 88888.00 2015-12-02 00:57:43.412 336 11086.50 537.30 54476.67 88888.00 2015-12-02 00:57:43.912 336 11086.53 537.26 54476.70 88888.00 2015-12-02 00:57:44.412 336 11086.50 537.22 54476.68 88888.00 2015-12-02 00:57:44.912 336 11086.53 537.19 54476.70 88888.00 2015-12-02 00:57:45.412 336 11086.53 537.14 54476.81 88888.00 2015-12-02 00:57:45.912 336 11086.54 537.08 54476.81 88888.00 2015-12-02 00:57:46.412 336 11086.49 537.05 54476.75 88888.00 2015-12-02 00:57:46.912 336 11086.53 537.03 54476.75 88888.00 2015-12-02 00:57:47.412 336 11086.55 536.97 54476.75 88888.00 2015-12-02 00:57:47.912 336 11086.49 536.94 54476.77 88888.00 2015-12-02 00:57:48.412 336 11086.54 536.94 54476.76 88888.00 2015-12-02 00:57:48.912 336 11086.58 536.89 54476.43 88888.00 2015-12-02 00:57:49.412 336 11086.59 536.85 54476.31 88888.00 2015-12-02 00:57:49.912 336 11086.59 536.80 54476.35 88888.00 2015-12-02 00:57:50.412 336 11086.60 536.76 54476.34 88888.00 2015-12-02 00:57:50.912 336 11086.59 536.74 54476.28 88888.00 2015-12-02 00:57:51.412 336 11086.61 536.72 54476.27 88888.00 2015-12-02 00:57:51.912 336 11086.60 536.68 54476.26 88888.00 2015-12-02 00:57:52.412 336 11086.64 536.68 54476.50 88888.00 2015-12-02 00:57:52.912 336 11086.60 536.69 54476.86 88888.00 2015-12-02 00:57:53.412 336 11086.58 536.66 54476.96 88888.00 2015-12-02 00:57:53.912 336 11086.55 536.62 54476.98 88888.00 2015-12-02 00:57:54.412 336 11086.59 536.66 54476.96 88888.00 2015-12-02 00:57:54.912 336 11086.56 536.60 54477.00 88888.00 2015-12-02 00:57:55.412 336 11086.54 536.55 54477.10 88888.00 2015-12-02 00:57:55.912 336 11086.55 536.55 54477.12 88888.00 2015-12-02 00:57:56.412 336 11086.55 536.48 54477.12 88888.00 2015-12-02 00:57:56.912 336 11086.58 536.47 54477.13 88888.00 2015-12-02 00:57:57.412 336 11086.56 536.43 54477.14 88888.00 2015-12-02 00:57:57.912 336 11086.55 536.42 54477.21 88888.00 2015-12-02 00:57:58.412 336 11086.61 536.34 54477.19 88888.00 2015-12-02 00:57:58.912 336 11086.60 536.33 54477.25 88888.00 2015-12-02 00:57:59.412 336 11086.58 536.35 54477.31 88888.00 2015-12-02 00:57:59.912 336 11086.53 536.27 54477.20 88888.00 2015-12-02 00:58:00.412 336 11086.54 536.27 54477.21 88888.00 2015-12-02 00:58:00.912 336 11086.48 536.29 54477.22 88888.00 2015-12-02 00:58:01.412 336 11086.51 536.25 54477.29 88888.00 2015-12-02 00:58:01.912 336 11086.54 536.17 54477.29 88888.00 2015-12-02 00:58:02.412 336 11086.50 536.12 54477.24 88888.00 2015-12-02 00:58:02.912 336 11086.49 536.12 54477.32 88888.00 2015-12-02 00:58:03.412 336 11086.48 536.10 54477.45 88888.00 2015-12-02 00:58:03.912 336 11086.47 536.08 54477.39 88888.00 2015-12-02 00:58:04.412 336 11086.48 536.05 54477.34 88888.00 2015-12-02 00:58:04.912 336 11086.49 536.06 54477.37 88888.00 2015-12-02 00:58:05.412 336 11086.47 536.01 54477.41 88888.00 2015-12-02 00:58:05.912 336 11086.51 535.98 54477.30 88888.00 2015-12-02 00:58:06.412 336 11086.51 535.93 54477.41 88888.00 2015-12-02 00:58:06.912 336 11086.45 535.97 54477.41 88888.00 2015-12-02 00:58:07.412 336 11086.44 536.00 54477.35 88888.00 2015-12-02 00:58:07.912 336 11086.42 535.97 54477.37 88888.00 2015-12-02 00:58:08.413 336 11086.44 535.91 54477.37 88888.00 2015-12-02 00:58:08.913 336 11086.44 535.86 54477.37 88888.00 2015-12-02 00:58:09.413 336 11086.43 535.80 54477.43 88888.00 2015-12-02 00:58:09.913 336 11086.47 535.87 54477.48 88888.00 2015-12-02 00:58:10.413 336 11086.47 535.79 54477.47 88888.00 2015-12-02 00:58:10.913 336 11086.44 535.78 54477.56 88888.00 2015-12-02 00:58:11.413 336 11086.44 535.82 54477.58 88888.00 2015-12-02 00:58:11.913 336 11086.42 535.78 54477.60 88888.00 2015-12-02 00:58:12.413 336 11086.43 535.78 54477.64 88888.00 2015-12-02 00:58:12.913 336 11086.40 535.78 54477.70 88888.00 2015-12-02 00:58:13.413 336 11086.37 535.75 54477.80 88888.00 2015-12-02 00:58:13.913 336 11086.35 535.75 54477.74 88888.00 2015-12-02 00:58:14.413 336 11086.34 535.74 54477.77 88888.00 2015-12-02 00:58:14.913 336 11086.32 535.66 54477.80 88888.00 2015-12-02 00:58:15.413 336 11086.38 535.65 54477.93 88888.00 2015-12-02 00:58:15.913 336 11086.38 535.62 54478.01 88888.00 2015-12-02 00:58:16.413 336 11086.33 535.64 54477.94 88888.00 2015-12-02 00:58:16.913 336 11086.37 535.65 54477.91 88888.00 2015-12-02 00:58:17.413 336 11086.29 535.65 54477.92 88888.00 2015-12-02 00:58:17.913 336 11086.32 535.66 54478.05 88888.00 2015-12-02 00:58:18.413 336 11086.33 535.67 54478.02 88888.00 2015-12-02 00:58:18.913 336 11086.34 535.61 54477.94 88888.00 2015-12-02 00:58:19.413 336 11086.40 535.63 54477.96 88888.00 2015-12-02 00:58:19.913 336 11086.42 535.63 54478.04 88888.00 2015-12-02 00:58:20.413 336 11086.39 535.59 54478.08 88888.00 2015-12-02 00:58:20.913 336 11086.33 535.59 54478.02 88888.00 2015-12-02 00:58:21.413 336 11086.32 535.63 54478.07 88888.00 2015-12-02 00:58:21.913 336 11086.30 535.62 54478.10 88888.00 2015-12-02 00:58:22.413 336 11086.25 535.58 54478.18 88888.00 2015-12-02 00:58:22.913 336 11086.25 535.56 54478.22 88888.00 2015-12-02 00:58:23.413 336 11086.30 535.56 54478.25 88888.00 2015-12-02 00:58:23.913 336 11086.32 535.51 54478.17 88888.00 2015-12-02 00:58:24.413 336 11086.29 535.48 54478.27 88888.00 2015-12-02 00:58:24.913 336 11086.29 535.49 54478.30 88888.00 2015-12-02 00:58:25.413 336 11086.29 535.50 54478.29 88888.00 2015-12-02 00:58:25.913 336 11086.28 535.53 54478.37 88888.00 2015-12-02 00:58:26.413 336 11086.25 535.50 54478.31 88888.00 2015-12-02 00:58:26.913 336 11086.24 535.48 54478.36 88888.00 2015-12-02 00:58:27.413 336 11086.27 535.48 54478.37 88888.00 2015-12-02 00:58:27.913 336 11086.32 535.50 54478.36 88888.00 2015-12-02 00:58:28.413 336 11086.30 535.49 54478.45 88888.00 2015-12-02 00:58:28.913 336 11086.29 535.45 54478.43 88888.00 2015-12-02 00:58:29.413 336 11086.22 535.48 54478.49 88888.00 2015-12-02 00:58:29.913 336 11086.19 535.49 54478.54 88888.00 2015-12-02 00:58:30.413 336 11086.21 535.47 54478.59 88888.00 2015-12-02 00:58:30.913 336 11086.21 535.47 54478.63 88888.00 2015-12-02 00:58:31.413 336 11086.22 535.46 54478.64 88888.00 2015-12-02 00:58:31.913 336 11086.19 535.47 54478.64 88888.00 2015-12-02 00:58:32.413 336 11086.23 535.48 54478.56 88888.00 2015-12-02 00:58:32.913 336 11086.17 535.50 54478.57 88888.00 2015-12-02 00:58:33.413 336 11086.16 535.50 54478.57 88888.00 2015-12-02 00:58:33.913 336 11086.17 535.50 54478.55 88888.00 2015-12-02 00:58:34.413 336 11086.11 535.46 54478.49 88888.00 2015-12-02 00:58:34.913 336 11086.07 535.44 54478.45 88888.00 2015-12-02 00:58:35.413 336 11086.03 535.44 54478.45 88888.00 2015-12-02 00:58:35.913 336 11085.98 535.40 54478.46 88888.00 2015-12-02 00:58:36.413 336 11085.92 535.47 54478.40 88888.00 2015-12-02 00:58:36.913 336 11085.96 535.46 54478.45 88888.00 2015-12-02 00:58:37.413 336 11085.96 535.44 54478.55 88888.00 2015-12-02 00:58:37.913 336 11085.92 535.44 54478.65 88888.00 2015-12-02 00:58:38.413 336 11085.87 535.45 54478.71 88888.00 2015-12-02 00:58:38.913 336 11085.75 535.41 54478.79 88888.00 2015-12-02 00:58:39.413 336 11085.77 535.40 54478.87 88888.00 2015-12-02 00:58:39.913 336 11085.77 535.47 54478.86 88888.00 2015-12-02 00:58:40.413 336 11085.78 535.44 54478.84 88888.00 2015-12-02 00:58:40.913 336 11085.76 535.40 54478.83 88888.00 2015-12-02 00:58:41.413 336 11085.75 535.39 54478.83 88888.00 2015-12-02 00:58:41.913 336 11085.71 535.38 54478.92 88888.00 2015-12-02 00:58:42.413 336 11085.66 535.37 54478.92 88888.00 2015-12-02 00:58:42.913 336 11085.69 535.37 54478.91 88888.00 2015-12-02 00:58:43.413 336 11085.67 535.36 54478.92 88888.00 2015-12-02 00:58:43.913 336 11085.72 535.34 54478.96 88888.00 2015-12-02 00:58:44.413 336 11085.65 535.34 54479.09 88888.00 2015-12-02 00:58:44.913 336 11085.65 535.37 54479.22 88888.00 2015-12-02 00:58:45.413 336 11085.60 535.39 54479.12 88888.00 2015-12-02 00:58:45.913 336 11085.55 535.40 54479.16 88888.00 2015-12-02 00:58:46.413 336 11085.56 535.39 54479.21 88888.00 2015-12-02 00:58:46.913 336 11085.50 535.42 54479.22 88888.00 2015-12-02 00:58:47.413 336 11085.48 535.42 54479.18 88888.00 2015-12-02 00:58:47.913 336 11085.53 535.44 54479.12 88888.00 2015-12-02 00:58:48.413 336 11085.51 535.42 54479.07 88888.00 2015-12-02 00:58:48.913 336 11085.46 535.40 54479.16 88888.00 2015-12-02 00:58:49.413 336 11085.44 535.41 54479.13 88888.00 2015-12-02 00:58:49.913 336 11085.44 535.41 54479.05 88888.00 2015-12-02 00:58:50.413 336 11085.40 535.45 54479.05 88888.00 2015-12-02 00:58:50.913 336 11085.36 535.48 54479.21 88888.00 2015-12-02 00:58:51.413 336 11085.35 535.42 54479.32 88888.00 2015-12-02 00:58:51.913 336 11085.40 535.39 54479.26 88888.00 2015-12-02 00:58:52.413 336 11085.36 535.37 54479.33 88888.00 2015-12-02 00:58:52.913 336 11085.34 535.30 54479.41 88888.00 2015-12-02 00:58:53.413 336 11085.32 535.30 54479.51 88888.00 2015-12-02 00:58:53.913 336 11085.35 535.32 54479.38 88888.00 2015-12-02 00:58:54.413 336 11085.44 535.29 54479.26 88888.00 2015-12-02 00:58:54.913 336 11085.30 535.31 54479.45 88888.00 2015-12-02 00:58:55.413 336 11085.27 535.30 54479.49 88888.00 2015-12-02 00:58:55.913 336 11085.15 535.28 54479.47 88888.00 2015-12-02 00:58:56.413 336 11085.12 535.25 54479.58 88888.00 2015-12-02 00:58:56.913 336 11085.17 535.24 54479.51 88888.00 2015-12-02 00:58:57.413 336 11085.18 535.25 54479.48 88888.00 2015-12-02 00:58:57.913 336 11085.19 535.30 54479.58 88888.00 2015-12-02 00:58:58.413 336 11085.15 535.34 54479.61 88888.00 2015-12-02 00:58:58.913 336 11085.12 535.31 54479.70 88888.00 2015-12-02 00:58:59.413 336 11085.12 535.32 54479.62 88888.00 2015-12-02 00:58:59.913 336 11085.08 535.36 54479.65 88888.00 2015-12-02 00:59:00.413 336 11085.07 535.40 54479.67 88888.00 2015-12-02 00:59:00.913 336 11085.04 535.38 54479.86 88888.00 2015-12-02 00:59:01.413 336 11085.03 535.33 54479.88 88888.00 2015-12-02 00:59:01.913 336 11084.98 535.27 54479.86 88888.00 2015-12-02 00:59:02.413 336 11084.94 535.25 54479.86 88888.00 2015-12-02 00:59:02.913 336 11084.93 535.25 54479.82 88888.00 2015-12-02 00:59:03.413 336 11084.96 535.30 54479.88 88888.00 2015-12-02 00:59:03.913 336 11084.98 535.33 54479.92 88888.00 2015-12-02 00:59:04.413 336 11084.97 535.34 54479.83 88888.00 2015-12-02 00:59:04.913 336 11084.99 535.31 54479.73 88888.00 2015-12-02 00:59:05.413 336 11085.03 535.28 54479.69 88888.00 2015-12-02 00:59:05.913 336 11084.98 535.29 54479.70 88888.00 2015-12-02 00:59:06.413 336 11084.92 535.33 54479.82 88888.00 2015-12-02 00:59:06.913 336 11084.87 535.37 54479.88 88888.00 2015-12-02 00:59:07.413 336 11084.86 535.36 54479.76 88888.00 2015-12-02 00:59:07.913 336 11084.86 535.38 54479.73 88888.00 2015-12-02 00:59:08.413 336 11084.89 535.44 54479.74 88888.00 2015-12-02 00:59:08.913 336 11084.88 535.46 54479.75 88888.00 2015-12-02 00:59:09.413 336 11084.87 535.46 54479.80 88888.00 2015-12-02 00:59:09.913 336 11084.88 535.47 54479.83 88888.00 2015-12-02 00:59:10.413 336 11084.85 535.51 54479.83 88888.00 2015-12-02 00:59:10.913 336 11084.81 535.57 54479.86 88888.00 2015-12-02 00:59:11.413 336 11084.78 535.55 54479.84 88888.00 2015-12-02 00:59:11.913 336 11084.76 535.51 54479.82 88888.00 2015-12-02 00:59:12.413 336 11084.72 535.53 54479.78 88888.00 2015-12-02 00:59:12.913 336 11084.63 535.54 54479.84 88888.00 2015-12-02 00:59:13.413 336 11084.71 535.54 54479.86 88888.00 2015-12-02 00:59:13.913 336 11084.73 535.53 54479.86 88888.00 2015-12-02 00:59:14.413 336 11084.72 535.53 54479.76 88888.00 2015-12-02 00:59:14.913 336 11084.76 535.56 54479.71 88888.00 2015-12-02 00:59:15.413 336 11084.73 535.56 54479.62 88888.00 2015-12-02 00:59:15.913 336 11084.68 535.55 54479.69 88888.00 2015-12-02 00:59:16.413 336 11084.73 535.55 54479.70 88888.00 2015-12-02 00:59:16.913 336 11084.78 535.62 54479.68 88888.00 2015-12-02 00:59:17.413 336 11084.77 535.65 54479.62 88888.00 2015-12-02 00:59:17.913 336 11084.77 535.66 54479.61 88888.00 2015-12-02 00:59:18.413 336 11084.77 535.64 54479.54 88888.00 2015-12-02 00:59:18.913 336 11084.85 535.64 54479.47 88888.00 2015-12-02 00:59:19.413 336 11084.82 535.64 54479.43 88888.00 2015-12-02 00:59:19.913 336 11084.85 535.66 54479.54 88888.00 2015-12-02 00:59:20.413 336 11084.86 535.73 54479.54 88888.00 2015-12-02 00:59:20.913 336 11084.83 535.80 54479.50 88888.00 2015-12-02 00:59:21.413 336 11084.85 535.79 54479.45 88888.00 2015-12-02 00:59:21.913 336 11084.91 535.79 54479.48 88888.00 2015-12-02 00:59:22.413 336 11084.92 535.80 54479.50 88888.00 2015-12-02 00:59:22.913 336 11084.91 535.87 54479.53 88888.00 2015-12-02 00:59:23.413 336 11084.86 535.89 54479.56 88888.00 2015-12-02 00:59:23.913 336 11084.88 535.90 54479.53 88888.00 2015-12-02 00:59:24.413 336 11084.81 535.96 54479.54 88888.00 2015-12-02 00:59:24.913 336 11084.78 535.91 54479.58 88888.00 2015-12-02 00:59:25.413 336 11084.82 535.95 54479.57 88888.00 2015-12-02 00:59:25.913 336 11084.85 535.95 54479.48 88888.00 2015-12-02 00:59:26.413 336 11084.81 535.96 54479.47 88888.00 2015-12-02 00:59:26.913 336 11084.81 535.95 54479.41 88888.00 2015-12-02 00:59:27.413 336 11084.81 535.93 54479.47 88888.00 2015-12-02 00:59:27.913 336 11084.76 535.97 54479.40 88888.00 2015-12-02 00:59:28.413 336 11084.76 536.04 54479.36 88888.00 2015-12-02 00:59:28.913 336 11084.73 536.06 54479.31 88888.00 2015-12-02 00:59:29.413 336 11084.76 536.06 54479.25 88888.00 2015-12-02 00:59:29.913 336 11084.73 536.07 54479.25 88888.00 2015-12-02 00:59:30.413 336 11084.71 536.04 54479.25 88888.00 2015-12-02 00:59:30.913 336 11084.67 536.07 54479.21 88888.00 2015-12-02 00:59:31.413 336 11084.70 536.07 54479.23 88888.00 2015-12-02 00:59:31.913 336 11084.68 536.10 54479.26 88888.00 2015-12-02 00:59:32.413 336 11084.67 536.17 54479.31 88888.00 2015-12-02 00:59:32.913 336 11084.68 536.15 54479.31 88888.00 2015-12-02 00:59:33.413 336 11084.67 536.18 54479.34 88888.00 2015-12-02 00:59:33.913 336 11084.65 536.26 54479.34 88888.00 2015-12-02 00:59:34.413 336 11084.62 536.26 54479.34 88888.00 2015-12-02 00:59:34.913 336 11084.65 536.26 54479.32 88888.00 2015-12-02 00:59:35.413 336 11084.60 536.22 54479.33 88888.00 2015-12-02 00:59:35.913 336 11084.56 536.16 54479.36 88888.00 2015-12-02 00:59:36.413 336 11084.50 536.21 54479.33 88888.00 2015-12-02 00:59:36.913 336 11084.49 536.23 54479.27 88888.00 2015-12-02 00:59:37.413 336 11084.50 536.24 54479.22 88888.00 2015-12-02 00:59:37.913 336 11084.49 536.27 54479.21 88888.00 2015-12-02 00:59:38.413 336 11084.51 536.25 54479.23 88888.00 2015-12-02 00:59:38.913 336 11084.47 536.26 54479.16 88888.00 2015-12-02 00:59:39.413 336 11084.47 536.31 54478.99 88888.00 2015-12-02 00:59:39.913 336 11084.47 536.32 54478.96 88888.00 2015-12-02 00:59:40.413 336 11084.47 536.30 54478.97 88888.00 2015-12-02 00:59:40.913 336 11084.46 536.30 54478.99 88888.00 2015-12-02 00:59:41.413 336 11084.46 536.34 54479.08 88888.00 2015-12-02 00:59:41.913 336 11084.44 536.34 54479.00 88888.00 2015-12-02 00:59:42.413 336 11084.44 536.29 54478.95 88888.00 2015-12-02 00:59:42.913 336 11084.42 536.27 54478.90 88888.00 2015-12-02 00:59:43.413 336 11084.46 536.27 54478.82 88888.00 2015-12-02 00:59:43.913 336 11084.50 536.26 54478.78 88888.00 2015-12-02 00:59:44.413 336 11084.44 536.27 54478.71 88888.00 2015-12-02 00:59:44.913 336 11084.42 536.34 54478.62 88888.00 2015-12-02 00:59:45.413 336 11084.47 536.35 54478.74 88888.00 2015-12-02 00:59:45.913 336 11084.42 536.37 54478.74 88888.00 2015-12-02 00:59:46.413 336 11084.40 536.41 54478.62 88888.00 2015-12-02 00:59:46.913 336 11084.52 536.41 54478.16 88888.00 2015-12-02 00:59:47.413 336 11084.51 536.39 54478.11 88888.00 2015-12-02 00:59:47.913 336 11084.39 536.38 54478.48 88888.00 2015-12-02 00:59:48.413 336 11084.44 536.35 54478.65 88888.00 2015-12-02 00:59:48.913 336 11084.44 536.45 54478.60 88888.00 2015-12-02 00:59:49.413 336 11084.46 536.39 54478.54 88888.00 2015-12-02 00:59:49.913 336 11084.49 536.39 54478.47 88888.00 2015-12-02 00:59:50.413 336 11084.46 536.39 54478.38 88888.00 2015-12-02 00:59:50.913 336 11084.45 536.39 54478.34 88888.00 2015-12-02 00:59:51.413 336 11084.45 536.37 54478.37 88888.00 2015-12-02 00:59:51.913 336 11084.41 536.33 54478.28 88888.00 2015-12-02 00:59:52.413 336 11084.44 536.31 54478.17 88888.00 2015-12-02 00:59:52.913 336 11084.45 536.34 54477.77 88888.00 2015-12-02 00:59:53.413 336 11084.49 536.35 54477.58 88888.00 2015-12-02 00:59:53.913 336 11084.49 536.33 54477.57 88888.00 2015-12-02 00:59:54.413 336 11084.50 536.37 54477.52 88888.00 2015-12-02 00:59:54.913 336 11084.54 536.37 54477.46 88888.00 2015-12-02 00:59:55.413 336 11084.51 536.31 54477.42 88888.00 2015-12-02 00:59:55.913 336 11084.56 536.30 54477.35 88888.00 2015-12-02 00:59:56.413 336 11084.57 536.34 54477.45 88888.00 2015-12-02 00:59:56.913 336 11084.61 536.37 54477.67 88888.00 2015-12-02 00:59:57.413 336 11084.61 536.41 54477.75 88888.00 2015-12-02 00:59:57.913 336 11084.59 536.48 54477.80 88888.00 2015-12-02 00:59:58.413 336 11084.57 536.50 54477.73 88888.00 2015-12-02 00:59:58.913 336 11084.59 536.48 54477.68 88888.00 2015-12-02 00:59:59.413 336 11084.57 536.51 54477.56 88888.00 2015-12-02 00:59:59.913 336 11084.51 536.60 54477.52 88888.00 2015-12-02 01:00:00.413 336 11084.55 536.57 54477.46 88888.00 2015-12-02 01:00:00.913 336 11084.50 536.57 54477.45 88888.00 2015-12-02 01:00:01.413 336 11084.44 536.57 54477.39 88888.00 2015-12-02 01:00:01.913 336 11084.45 536.60 54477.24 88888.00 2015-12-02 01:00:02.413 336 11084.42 536.55 54477.31 88888.00 2015-12-02 01:00:02.913 336 11084.34 536.51 54477.25 88888.00 2015-12-02 01:00:03.413 336 11084.29 536.52 54477.19 88888.00 2015-12-02 01:00:03.913 336 11084.28 536.52 54477.06 88888.00 2015-12-02 01:00:04.413 336 11084.29 536.46 54477.02 88888.00 2015-12-02 01:00:04.913 336 11084.35 536.41 54477.03 88888.00 2015-12-02 01:00:05.413 336 11084.33 536.42 54477.05 88888.00 2015-12-02 01:00:05.913 336 11084.31 536.42 54477.10 88888.00 2015-12-02 01:00:06.413 336 11084.34 536.37 54477.10 88888.00 2015-12-02 01:00:06.913 336 11084.39 536.42 54477.11 88888.00 2015-12-02 01:00:07.413 336 11084.41 536.41 54477.11 88888.00 2015-12-02 01:00:07.913 336 11084.47 536.41 54477.15 88888.00 2015-12-02 01:00:08.413 336 11084.52 536.41 54477.11 88888.00 2015-12-02 01:00:08.913 336 11084.51 536.43 54477.06 88888.00 2015-12-02 01:00:09.413 336 11084.52 536.41 54477.05 88888.00 2015-12-02 01:00:09.913 336 11084.61 536.40 54477.04 88888.00 2015-12-02 01:00:10.413 336 11084.61 536.42 54476.94 88888.00 2015-12-02 01:00:10.913 336 11084.63 536.40 54476.84 88888.00 2015-12-02 01:00:11.413 336 11084.61 536.37 54476.84 88888.00 2015-12-02 01:00:11.913 336 11084.63 536.38 54476.78 88888.00 2015-12-02 01:00:12.413 336 11084.68 536.40 54476.64 88888.00 2015-12-02 01:00:12.913 336 11084.77 536.41 54476.67 88888.00 2015-12-02 01:00:13.413 336 11084.87 536.35 54476.70 88888.00 2015-12-02 01:00:13.913 336 11084.88 536.38 54476.70 88888.00 2015-12-02 01:00:14.413 336 11084.91 536.43 54476.63 88888.00 2015-12-02 01:00:14.913 336 11084.97 536.43 54476.59 88888.00 2015-12-02 01:00:15.413 336 11084.98 536.43 54476.63 88888.00 2015-12-02 01:00:15.913 336 11084.98 536.46 54476.66 88888.00 2015-12-02 01:00:16.413 336 11084.99 536.50 54476.68 88888.00 2015-12-02 01:00:16.913 336 11085.02 536.49 54476.63 88888.00 2015-12-02 01:00:17.413 336 11084.99 536.47 54476.56 88888.00 2015-12-02 01:00:17.913 336 11084.97 536.43 54476.60 88888.00 2015-12-02 01:00:18.413 336 11084.96 536.47 54476.54 88888.00 2015-12-02 01:00:18.913 336 11085.01 536.48 54476.51 88888.00 2015-12-02 01:00:19.413 336 11085.03 536.43 54476.47 88888.00 2015-12-02 01:00:19.913 336 11085.01 536.45 54476.52 88888.00 2015-12-02 01:00:20.413 336 11085.07 536.41 54476.51 88888.00 2015-12-02 01:00:20.913 336 11085.12 536.40 54476.44 88888.00 2015-12-02 01:00:21.413 336 11085.17 536.45 54476.36 88888.00 2015-12-02 01:00:21.913 336 11085.19 536.48 54476.35 88888.00 2015-12-02 01:00:22.413 336 11085.18 536.46 54476.28 88888.00 2015-12-02 01:00:22.913 336 11085.18 536.43 54476.21 88888.00 2015-12-02 01:00:23.413 336 11085.20 536.46 54476.20 88888.00 2015-12-02 01:00:23.913 336 11085.23 536.39 54476.21 88888.00 2015-12-02 01:00:24.413 336 11085.28 536.39 54476.14 88888.00 2015-12-02 01:00:24.913 336 11085.32 536.35 54476.02 88888.00 2015-12-02 01:00:25.413 336 11085.35 536.33 54476.06 88888.00 2015-12-02 01:00:25.913 336 11085.36 536.33 54476.00 88888.00 2015-12-02 01:00:26.413 336 11085.39 536.38 54475.99 88888.00 2015-12-02 01:00:26.913 336 11085.36 536.37 54476.21 88888.00 2015-12-02 01:00:27.413 336 11085.41 536.37 54475.94 88888.00 2015-12-02 01:00:27.913 336 11085.48 536.37 54475.76 88888.00 2015-12-02 01:00:28.413 336 11085.56 536.35 54475.82 88888.00 2015-12-02 01:00:28.913 336 11085.55 536.33 54475.70 88888.00 2015-12-02 01:00:29.413 336 11085.56 536.31 54475.68 88888.00 2015-12-02 01:00:29.913 336 11085.55 536.27 54475.62 88888.00 2015-12-02 01:00:30.413 336 11085.55 536.29 54475.52 88888.00 2015-12-02 01:00:30.913 336 11085.62 536.31 54475.56 88888.00 2015-12-02 01:00:31.413 336 11085.71 536.31 54475.64 88888.00 2015-12-02 01:00:31.913 336 11085.70 536.38 54475.58 88888.00 2015-12-02 01:00:32.413 336 11085.72 536.39 54475.58 88888.00 2015-12-02 01:00:32.913 336 11085.74 536.35 54475.61 88888.00 2015-12-02 01:00:33.413 336 11085.69 536.34 54475.47 88888.00 2015-12-02 01:00:33.913 336 11085.74 536.39 54475.50 88888.00 2015-12-02 01:00:34.413 336 11085.76 536.39 54475.52 88888.00 2015-12-02 01:00:34.913 336 11085.80 536.35 54475.49 88888.00 2015-12-02 01:00:35.413 336 11085.80 536.42 54475.38 88888.00 2015-12-02 01:00:35.913 336 11085.83 536.41 54475.31 88888.00 2015-12-02 01:00:36.413 336 11085.93 536.39 54475.26 88888.00 2015-12-02 01:00:36.913 336 11086.01 536.40 54475.17 88888.00 2015-12-02 01:00:37.413 336 11086.00 536.40 54475.10 88888.00 2015-12-02 01:00:37.913 336 11086.01 536.35 54474.98 88888.00 2015-12-02 01:00:38.413 336 11086.03 536.38 54474.95 88888.00 2015-12-02 01:00:38.913 336 11086.07 536.38 54474.84 88888.00 2015-12-02 01:00:39.413 336 11086.09 536.34 54474.82 88888.00 2015-12-02 01:00:39.913 336 11086.17 536.39 54474.78 88888.00 2015-12-02 01:00:40.413 336 11086.22 536.41 54474.71 88888.00 2015-12-02 01:00:40.913 336 11086.21 536.42 54474.67 88888.00 2015-12-02 01:00:41.413 336 11086.19 536.41 54474.58 88888.00 2015-12-02 01:00:41.913 336 11086.25 536.43 54474.48 88888.00 2015-12-02 01:00:42.413 336 11086.32 536.48 54474.45 88888.00 2015-12-02 01:00:42.913 336 11086.39 536.45 54474.42 88888.00 2015-12-02 01:00:43.413 336 11086.39 536.43 54474.39 88888.00 2015-12-02 01:00:43.913 336 11086.34 536.50 54474.40 88888.00 2015-12-02 01:00:44.413 336 11086.34 536.50 54474.41 88888.00 2015-12-02 01:00:44.913 336 11086.38 536.50 54474.32 88888.00 2015-12-02 01:00:45.413 336 11086.42 536.48 54474.25 88888.00 2015-12-02 01:00:45.913 336 11086.43 536.48 54474.18 88888.00 2015-12-02 01:00:46.413 336 11086.45 536.46 54474.12 88888.00 2015-12-02 01:00:46.913 336 11086.53 536.49 54474.04 88888.00 2015-12-02 01:00:47.413 336 11086.54 536.52 54473.96 88888.00 2015-12-02 01:00:47.913 336 11086.54 536.51 54473.92 88888.00 2015-12-02 01:00:48.413 336 11086.60 536.57 54473.89 88888.00 2015-12-02 01:00:48.913 336 11086.69 536.59 54473.89 88888.00 2015-12-02 01:00:49.413 336 11086.70 536.62 54473.92 88888.00 2015-12-02 01:00:49.913 336 11086.66 536.62 54473.77 88888.00 2015-12-02 01:00:50.413 336 11086.66 536.59 54473.65 88888.00 2015-12-02 01:00:50.913 336 11086.75 536.62 54473.63 88888.00 2015-12-02 01:00:51.413 336 11086.84 536.63 54473.64 88888.00 2015-12-02 01:00:51.913 336 11086.91 536.62 54473.52 88888.00 2015-12-02 01:00:52.413 336 11086.86 536.63 54473.44 88888.00 2015-12-02 01:00:52.913 336 11086.85 536.64 54473.43 88888.00 2015-12-02 01:00:53.413 336 11086.85 536.64 54473.40 88888.00 2015-12-02 01:00:53.913 336 11086.86 536.68 54473.36 88888.00 2015-12-02 01:00:54.413 336 11086.87 536.69 54473.38 88888.00 2015-12-02 01:00:54.913 336 11086.97 536.69 54473.34 88888.00 2015-12-02 01:00:55.413 336 11086.98 536.68 54473.25 88888.00 2015-12-02 01:00:55.913 336 11086.98 536.69 54473.24 88888.00 2015-12-02 01:00:56.413 336 11087.02 536.71 54473.14 88888.00 2015-12-02 01:00:56.913 336 11087.06 536.69 54473.10 88888.00 2015-12-02 01:00:57.413 336 11087.05 536.69 54473.05 88888.00 2015-12-02 01:00:57.913 336 11087.06 536.63 54472.93 88888.00 2015-12-02 01:00:58.404 336 11087.13 536.65 54472.87 88888.00 2015-12-02 01:00:58.904 336 11087.15 536.65 54472.85 88888.00 2015-12-02 01:00:59.404 336 11087.18 536.64 54472.82 88888.00 2015-12-02 01:00:59.904 336 11087.17 536.69 54472.80 88888.00 2015-12-02 01:01:00.404 336 11087.18 536.75 54472.76 88888.00 2015-12-02 01:01:00.904 336 11087.19 536.73 54472.66 88888.00 2015-12-02 01:01:01.404 336 11087.23 536.62 54472.58 88888.00 2015-12-02 01:01:01.904 336 11087.29 536.65 54472.60 88888.00 2015-12-02 01:01:02.404 336 11087.27 536.69 54472.58 88888.00 2015-12-02 01:01:02.904 336 11087.27 536.66 54472.55 88888.00 2015-12-02 01:01:03.404 336 11087.31 536.68 54472.52 88888.00 2015-12-02 01:01:03.904 336 11087.31 536.65 54472.49 88888.00 2015-12-02 01:01:04.404 336 11087.34 536.63 54472.48 88888.00 2015-12-02 01:01:04.904 336 11087.37 536.64 54472.60 88888.00 2015-12-02 01:01:05.404 336 11087.31 536.65 54472.80 88888.00 2015-12-02 01:01:05.904 336 11087.33 536.68 54472.65 88888.00 2015-12-02 01:01:06.404 336 11087.38 536.71 54472.41 88888.00 2015-12-02 01:01:06.904 336 11087.42 536.68 54472.28 88888.00 2015-12-02 01:01:07.404 336 11087.45 536.63 54471.94 88888.00 2015-12-02 01:01:07.904 336 11087.55 536.67 54471.85 88888.00 2015-12-02 01:01:08.404 336 11087.55 536.65 54471.95 88888.00 2015-12-02 01:01:08.904 336 11087.53 536.59 54471.85 88888.00 2015-12-02 01:01:09.404 336 11087.57 536.58 54471.77 88888.00 2015-12-02 01:01:09.904 336 11087.57 536.56 54471.75 88888.00 2015-12-02 01:01:10.404 336 11087.58 536.57 54471.82 88888.00 2015-12-02 01:01:10.904 336 11087.64 536.57 54471.70 88888.00 2015-12-02 01:01:11.404 336 11087.57 536.51 54471.58 88888.00 2015-12-02 01:01:11.904 336 11087.58 536.50 54471.61 88888.00 2015-12-02 01:01:12.404 336 11087.63 536.52 54471.72 88888.00 2015-12-02 01:01:12.904 336 11087.74 536.54 54471.69 88888.00 2015-12-02 01:01:13.404 336 11087.70 536.52 54471.61 88888.00 2015-12-02 01:01:13.904 336 11087.69 536.52 54471.61 88888.00 2015-12-02 01:01:14.404 336 11087.70 536.50 54471.60 88888.00 2015-12-02 01:01:14.904 336 11087.79 536.49 54471.56 88888.00 2015-12-02 01:01:15.404 336 11087.86 536.51 54471.61 88888.00 2015-12-02 01:01:15.904 336 11087.89 536.56 54471.52 88888.00 2015-12-02 01:01:16.404 336 11087.94 536.52 54471.46 88888.00 2015-12-02 01:01:16.904 336 11087.87 536.52 54471.38 88888.00 2015-12-02 01:01:17.404 336 11087.85 536.49 54471.38 88888.00 2015-12-02 01:01:17.904 336 11087.89 536.52 54471.36 88888.00 2015-12-02 01:01:18.404 336 11087.96 536.55 54471.27 88888.00 2015-12-02 01:01:18.904 336 11087.97 536.52 54471.20 88888.00 2015-12-02 01:01:19.404 336 11087.94 536.54 54471.18 88888.00 2015-12-02 01:01:19.904 336 11087.94 536.54 54471.07 88888.00 2015-12-02 01:01:20.404 336 11087.94 536.48 54471.08 88888.00 2015-12-02 01:01:20.904 336 11087.90 536.45 54471.05 88888.00 2015-12-02 01:01:21.404 336 11087.95 536.42 54470.99 88888.00 2015-12-02 01:01:21.904 336 11088.01 536.46 54471.00 88888.00 2015-12-02 01:01:22.404 336 11088.01 536.49 54470.92 88888.00 2015-12-02 01:01:22.904 336 11087.97 536.52 54470.87 88888.00 2015-12-02 01:01:23.404 336 11087.97 536.49 54470.83 88888.00 2015-12-02 01:01:23.904 336 11088.00 536.46 54470.72 88888.00 2015-12-02 01:01:24.404 336 11088.01 536.48 54470.74 88888.00 2015-12-02 01:01:24.904 336 11088.06 536.48 54470.66 88888.00 2015-12-02 01:01:25.404 336 11088.08 536.51 54470.62 88888.00 2015-12-02 01:01:25.904 336 11088.08 536.51 54470.62 88888.00 2015-12-02 01:01:26.404 336 11088.10 536.47 54470.65 88888.00 2015-12-02 01:01:26.904 336 11088.12 536.43 54470.73 88888.00 2015-12-02 01:01:27.404 336 11088.10 536.41 54470.62 88888.00 2015-12-02 01:01:27.904 336 11088.07 536.38 54470.55 88888.00 2015-12-02 01:01:28.404 336 11088.07 536.39 54470.64 88888.00 2015-12-02 01:01:28.904 336 11088.05 536.41 54470.64 88888.00 2015-12-02 01:01:29.404 336 11088.07 536.39 54470.66 88888.00 2015-12-02 01:01:29.904 336 11088.13 536.42 54470.59 88888.00 2015-12-02 01:01:30.404 336 11088.18 536.43 54470.53 88888.00 2015-12-02 01:01:30.904 336 11088.18 536.43 54470.55 88888.00 2015-12-02 01:01:31.404 336 11088.21 536.38 54470.48 88888.00 2015-12-02 01:01:31.904 336 11088.28 536.35 54470.50 88888.00 2015-12-02 01:01:32.404 336 11088.31 536.34 54470.52 88888.00 2015-12-02 01:01:32.904 336 11088.28 536.41 54470.46 88888.00 2015-12-02 01:01:33.404 336 11088.30 536.46 54470.48 88888.00 2015-12-02 01:01:33.904 336 11088.41 536.47 54470.46 88888.00 2015-12-02 01:01:34.404 336 11088.46 536.47 54470.28 88888.00 2015-12-02 01:01:34.904 336 11088.39 536.47 54470.21 88888.00 2015-12-02 01:01:35.404 336 11088.46 536.38 54470.19 88888.00 2015-12-02 01:01:35.904 336 11088.43 536.34 54470.24 88888.00 2015-12-02 01:01:36.404 336 11088.44 536.39 54470.17 88888.00 2015-12-02 01:01:36.904 336 11088.47 536.43 54469.98 88888.00 2015-12-02 01:01:37.404 336 11088.51 536.43 54469.97 88888.00 2015-12-02 01:01:37.904 336 11088.47 536.43 54469.92 88888.00 2015-12-02 01:01:38.404 336 11088.51 536.45 54469.86 88888.00 2015-12-02 01:01:38.904 336 11088.57 536.42 54469.87 88888.00 2015-12-02 01:01:39.404 336 11088.62 536.34 54469.82 88888.00 2015-12-02 01:01:39.904 336 11088.59 536.37 54469.84 88888.00 2015-12-02 01:01:40.404 336 11088.65 536.41 54469.80 88888.00 2015-12-02 01:01:40.904 336 11088.72 536.43 54469.83 88888.00 2015-12-02 01:01:41.404 336 11088.74 536.45 54469.75 88888.00 2015-12-02 01:01:41.904 336 11088.74 536.45 54469.73 88888.00 2015-12-02 01:01:42.404 336 11088.80 536.39 54469.74 88888.00 2015-12-02 01:01:42.904 336 11088.80 536.35 54469.60 88888.00 2015-12-02 01:01:43.404 336 11088.89 536.42 54469.57 88888.00 2015-12-02 01:01:43.904 336 11088.90 536.43 54469.57 88888.00 2015-12-02 01:01:44.404 336 11088.91 536.40 54469.53 88888.00 2015-12-02 01:01:44.904 336 11088.94 536.40 54469.54 88888.00 2015-12-02 01:01:45.404 336 11089.00 536.47 54469.47 88888.00 2015-12-02 01:01:45.904 336 11089.06 536.50 54469.44 88888.00 2015-12-02 01:01:46.404 336 11089.11 536.46 54469.36 88888.00 2015-12-02 01:01:46.904 336 11089.15 536.42 54469.34 88888.00 2015-12-02 01:01:47.404 336 11089.21 536.43 54469.28 88888.00 2015-12-02 01:01:47.904 336 11089.16 536.39 54469.32 88888.00 2015-12-02 01:01:48.404 336 11089.20 536.40 54469.28 88888.00 2015-12-02 01:01:48.904 336 11089.27 536.42 54469.18 88888.00 2015-12-02 01:01:49.404 336 11089.31 536.47 54469.10 88888.00 2015-12-02 01:01:49.904 336 11089.35 536.48 54469.06 88888.00 2015-12-02 01:01:50.404 336 11089.40 536.49 54468.98 88888.00 2015-12-02 01:01:50.904 336 11089.46 536.49 54468.87 88888.00 2015-12-02 01:01:51.404 336 11089.53 536.45 54468.74 88888.00 2015-12-02 01:01:51.904 336 11089.53 536.48 54468.69 88888.00 2015-12-02 01:01:52.404 336 11089.58 536.51 54468.63 88888.00 2015-12-02 01:01:52.904 336 11089.58 536.49 54468.59 88888.00 2015-12-02 01:01:53.404 336 11089.61 536.50 54468.53 88888.00 2015-12-02 01:01:53.904 336 11089.63 536.50 54468.49 88888.00 2015-12-02 01:01:54.404 336 11089.69 536.46 54468.44 88888.00 2015-12-02 01:01:54.904 336 11089.73 536.47 54468.30 88888.00 2015-12-02 01:01:55.404 336 11089.73 536.58 54468.24 88888.00 2015-12-02 01:01:55.904 336 11089.77 536.60 54468.21 88888.00 2015-12-02 01:01:56.404 336 11089.83 536.56 54468.16 88888.00 2015-12-02 01:01:56.904 336 11089.84 536.52 54468.10 88888.00 2015-12-02 01:01:57.404 336 11089.84 536.60 54468.07 88888.00 2015-12-02 01:01:57.904 336 11089.85 536.58 54468.01 88888.00 2015-12-02 01:01:58.404 336 11089.88 536.54 54468.00 88888.00 2015-12-02 01:01:58.904 336 11089.96 536.55 54468.00 88888.00 2015-12-02 01:01:59.404 336 11090.04 536.57 54467.69 88888.00 2015-12-02 01:01:59.904 336 11090.08 536.60 54467.57 88888.00 2015-12-02 01:02:00.404 336 11090.15 536.60 54467.34 88888.00 2015-12-02 01:02:00.904 336 11090.19 536.62 54467.28 88888.00 2015-12-02 01:02:01.404 336 11090.21 536.62 54467.28 88888.00 2015-12-02 01:02:01.904 336 11090.27 536.63 54467.31 88888.00 2015-12-02 01:02:02.404 336 11090.27 536.65 54467.22 88888.00 2015-12-02 01:02:02.904 336 11090.29 536.65 54467.23 88888.00 2015-12-02 01:02:03.404 336 11090.29 536.67 54467.42 88888.00 2015-12-02 01:02:03.904 336 11090.29 536.79 54467.59 88888.00 2015-12-02 01:02:04.404 336 11090.32 536.80 54467.64 88888.00 2015-12-02 01:02:04.904 336 11090.43 536.77 54467.59 88888.00 2015-12-02 01:02:05.404 336 11090.38 536.77 54467.54 88888.00 2015-12-02 01:02:05.904 336 11090.41 536.73 54467.45 88888.00 2015-12-02 01:02:06.404 336 11090.45 536.74 54467.39 88888.00 2015-12-02 01:02:06.904 336 11090.42 536.80 54467.40 88888.00 2015-12-02 01:02:07.404 336 11090.45 536.84 54467.37 88888.00 2015-12-02 01:02:07.904 336 11090.42 536.83 54467.33 88888.00 2015-12-02 01:02:08.404 336 11090.43 536.85 54467.33 88888.00 2015-12-02 01:02:08.904 336 11090.42 536.90 54467.26 88888.00 2015-12-02 01:02:09.404 336 11090.55 536.92 54467.25 88888.00 2015-12-02 01:02:09.904 336 11090.57 536.84 54467.16 88888.00 2015-12-02 01:02:10.404 336 11090.57 536.86 54467.03 88888.00 2015-12-02 01:02:10.904 336 11090.64 536.92 54466.90 88888.00 2015-12-02 01:02:11.404 336 11090.68 536.91 54466.90 88888.00 2015-12-02 01:02:11.904 336 11090.69 536.89 54466.81 88888.00 2015-12-02 01:02:12.404 336 11090.76 536.92 54466.85 88888.00 2015-12-02 01:02:12.904 336 11090.74 536.98 54466.91 88888.00 2015-12-02 01:02:13.404 336 11090.81 537.01 54466.84 88888.00 2015-12-02 01:02:13.904 336 11090.79 537.02 54466.67 88888.00 2015-12-02 01:02:14.404 336 11090.77 537.06 54466.70 88888.00 2015-12-02 01:02:14.904 336 11090.79 537.06 54466.60 88888.00 2015-12-02 01:02:15.404 336 11090.79 537.11 54466.62 88888.00 2015-12-02 01:02:15.904 336 11090.82 537.05 54466.66 88888.00 2015-12-02 01:02:16.404 336 11090.82 536.98 54466.54 88888.00 2015-12-02 01:02:16.904 336 11090.90 537.02 54466.44 88888.00 2015-12-02 01:02:17.404 336 11090.95 537.06 54466.32 88888.00 2015-12-02 01:02:17.904 336 11091.03 537.15 54466.24 88888.00 2015-12-02 01:02:18.404 336 11090.97 537.17 54466.21 88888.00 2015-12-02 01:02:18.904 336 11090.95 537.10 54466.21 88888.00 2015-12-02 01:02:19.404 336 11090.97 537.08 54466.25 88888.00 2015-12-02 01:02:19.904 336 11091.08 537.15 54466.19 88888.00 2015-12-02 01:02:20.404 336 11091.04 537.21 54466.14 88888.00 2015-12-02 01:02:20.904 336 11091.06 537.21 54466.07 88888.00 2015-12-02 01:02:21.404 336 11091.11 537.21 54466.00 88888.00 2015-12-02 01:02:21.904 336 11091.16 537.28 54465.99 88888.00 2015-12-02 01:02:22.404 336 11091.14 537.28 54465.94 88888.00 2015-12-02 01:02:22.904 336 11091.14 537.30 54465.92 88888.00 2015-12-02 01:02:23.404 336 11091.18 537.30 54465.93 88888.00 2015-12-02 01:02:23.904 336 11091.24 537.30 54465.89 88888.00 2015-12-02 01:02:24.404 336 11091.25 537.30 54465.80 88888.00 2015-12-02 01:02:24.904 336 11091.24 537.28 54465.76 88888.00 2015-12-02 01:02:25.404 336 11091.26 537.36 54465.74 88888.00 2015-12-02 01:02:25.904 336 11091.29 537.34 54465.67 88888.00 2015-12-02 01:02:26.404 336 11091.41 537.38 54465.56 88888.00 2015-12-02 01:02:26.904 336 11091.39 537.38 54465.50 88888.00 2015-12-02 01:02:27.404 336 11091.44 537.33 54465.53 88888.00 2015-12-02 01:02:27.904 336 11091.42 537.33 54465.50 88888.00 2015-12-02 01:02:28.404 336 11091.42 537.38 54465.52 88888.00 2015-12-02 01:02:28.904 336 11091.46 537.43 54465.47 88888.00 2015-12-02 01:02:29.404 336 11091.53 537.43 54465.42 88888.00 2015-12-02 01:02:29.904 336 11091.60 537.40 54465.35 88888.00 2015-12-02 01:02:30.404 336 11091.58 537.42 54465.36 88888.00 2015-12-02 01:02:30.904 336 11091.53 537.42 54465.20 88888.00 2015-12-02 01:02:31.404 336 11091.58 537.44 54465.31 88888.00 2015-12-02 01:02:31.904 336 11091.63 537.49 54465.37 88888.00 2015-12-02 01:02:32.404 336 11091.63 537.45 54465.29 88888.00 2015-12-02 01:02:32.904 336 11091.66 537.44 54465.24 88888.00 2015-12-02 01:02:33.404 336 11091.70 537.47 54465.23 88888.00 2015-12-02 01:02:33.904 336 11091.73 537.49 54465.18 88888.00 2015-12-02 01:02:34.404 336 11091.75 537.50 54465.15 88888.00 2015-12-02 01:02:34.904 336 11091.79 537.50 54465.10 88888.00 2015-12-02 01:02:35.404 336 11091.81 537.48 54465.04 88888.00 2015-12-02 01:02:35.904 336 11091.86 537.51 54465.00 88888.00 2015-12-02 01:02:36.404 336 11091.81 537.52 54464.95 88888.00 2015-12-02 01:02:36.904 336 11091.78 537.48 54464.93 88888.00 2015-12-02 01:02:37.404 336 11091.84 537.47 54464.93 88888.00 2015-12-02 01:02:37.904 336 11091.89 537.48 54464.87 88888.00 2015-12-02 01:02:38.404 336 11091.93 537.50 54464.88 88888.00 2015-12-02 01:02:38.904 336 11091.94 537.60 54464.84 88888.00 2015-12-02 01:02:39.404 336 11091.98 537.60 54464.78 88888.00 2015-12-02 01:02:39.904 336 11091.99 537.61 54464.75 88888.00 2015-12-02 01:02:40.404 336 11092.02 537.58 54464.68 88888.00 2015-12-02 01:02:40.904 336 11092.04 537.57 54464.61 88888.00 2015-12-02 01:02:41.404 336 11092.07 537.61 54464.58 88888.00 2015-12-02 01:02:41.904 336 11092.08 537.67 54464.62 88888.00 2015-12-02 01:02:42.404 336 11092.12 537.64 54464.62 88888.00 2015-12-02 01:02:42.904 336 11092.17 537.64 54464.57 88888.00 2015-12-02 01:02:43.404 336 11092.23 537.65 54464.52 88888.00 2015-12-02 01:02:43.904 336 11092.25 537.66 54464.50 88888.00 2015-12-02 01:02:44.404 336 11092.29 537.66 54464.39 88888.00 2015-12-02 01:02:44.904 336 11092.29 537.62 54464.40 88888.00 2015-12-02 01:02:45.404 336 11092.35 537.62 54464.40 88888.00 2015-12-02 01:02:45.904 336 11092.25 537.64 54464.31 88888.00 2015-12-02 01:02:46.404 336 11092.29 537.72 54464.19 88888.00 2015-12-02 01:02:46.904 336 11092.34 537.69 54464.16 88888.00 2015-12-02 01:02:47.404 336 11092.38 537.73 54464.17 88888.00 2015-12-02 01:02:47.904 336 11092.43 537.75 54464.18 88888.00 2015-12-02 01:02:48.404 336 11092.43 537.68 54464.28 88888.00 2015-12-02 01:02:48.904 336 11092.46 537.69 54464.19 88888.00 2015-12-02 01:02:49.404 336 11092.49 537.67 54464.12 88888.00 2015-12-02 01:02:49.904 336 11092.50 537.70 54464.08 88888.00 2015-12-02 01:02:50.404 336 11092.52 537.74 54464.12 88888.00 2015-12-02 01:02:50.904 336 11092.56 537.74 54464.09 88888.00 2015-12-02 01:02:51.404 336 11092.60 537.74 54464.05 88888.00 2015-12-02 01:02:51.904 336 11092.51 537.78 54464.03 88888.00 2015-12-02 01:02:52.404 336 11092.52 537.78 54463.98 88888.00 2015-12-02 01:02:52.904 336 11092.60 537.79 54463.90 88888.00 2015-12-02 01:02:53.404 336 11092.59 537.74 54463.96 88888.00 2015-12-02 01:02:53.904 336 11092.59 537.81 54463.93 88888.00 2015-12-02 01:02:54.404 336 11092.62 537.82 54463.87 88888.00 2015-12-02 01:02:54.904 336 11092.67 537.83 54463.79 88888.00 2015-12-02 01:02:55.404 336 11092.70 537.83 54463.75 88888.00 2015-12-02 01:02:55.904 336 11092.76 537.83 54463.68 88888.00 2015-12-02 01:02:56.404 336 11092.77 537.90 54463.59 88888.00 2015-12-02 01:02:56.904 336 11092.80 537.97 54463.53 88888.00 2015-12-02 01:02:57.404 336 11092.82 537.97 54463.59 88888.00 2015-12-02 01:02:57.904 336 11092.86 537.97 54463.61 88888.00 2015-12-02 01:02:58.404 336 11092.86 537.98 54463.55 88888.00 2015-12-02 01:02:58.904 336 11092.92 537.95 54463.54 88888.00 2015-12-02 01:02:59.404 336 11092.98 537.97 54463.51 88888.00 2015-12-02 01:02:59.904 336 11093.02 538.00 54463.47 88888.00 2015-12-02 01:03:00.404 336 11093.06 538.06 54463.48 88888.00 2015-12-02 01:03:00.904 336 11093.09 538.03 54463.33 88888.00 2015-12-02 01:03:01.404 336 11093.08 538.03 54463.28 88888.00 2015-12-02 01:03:01.904 336 11093.17 538.04 54463.21 88888.00 2015-12-02 01:03:02.404 336 11093.17 538.07 54463.16 88888.00 2015-12-02 01:03:02.904 336 11093.18 538.07 54463.17 88888.00 2015-12-02 01:03:03.404 336 11093.24 538.08 54463.21 88888.00 2015-12-02 01:03:03.904 336 11093.29 538.09 54463.12 88888.00 2015-12-02 01:03:04.404 336 11093.29 538.04 54463.04 88888.00 2015-12-02 01:03:04.904 336 11093.35 538.04 54463.01 88888.00 2015-12-02 01:03:05.404 336 11093.38 538.00 54462.98 88888.00 2015-12-02 01:03:05.904 336 11093.40 538.06 54462.90 88888.00 2015-12-02 01:03:06.404 336 11093.41 538.08 54462.87 88888.00 2015-12-02 01:03:06.904 336 11093.46 538.04 54462.94 88888.00 2015-12-02 01:03:07.404 336 11093.46 538.12 54462.96 88888.00 2015-12-02 01:03:07.904 336 11093.53 538.12 54463.03 88888.00 2015-12-02 01:03:08.404 336 11093.56 538.14 54463.01 88888.00 2015-12-02 01:03:08.904 336 11093.54 538.16 54462.94 88888.00 2015-12-02 01:03:09.404 336 11093.51 538.17 54462.91 88888.00 2015-12-02 01:03:09.904 336 11093.56 538.15 54462.84 88888.00 2015-12-02 01:03:10.404 336 11093.60 538.15 54462.73 88888.00 2015-12-02 01:03:10.904 336 11093.60 538.14 54462.67 88888.00 2015-12-02 01:03:11.404 336 11093.71 538.15 54462.77 88888.00 2015-12-02 01:03:11.904 336 11093.72 538.10 54462.72 88888.00 2015-12-02 01:03:12.404 336 11093.65 538.12 54462.73 88888.00 2015-12-02 01:03:12.904 336 11093.70 538.14 54462.69 88888.00 2015-12-02 01:03:13.404 336 11093.71 538.09 54462.60 88888.00 2015-12-02 01:03:13.904 336 11093.74 538.09 54462.61 88888.00 2015-12-02 01:03:14.404 336 11093.75 538.12 54462.55 88888.00 2015-12-02 01:03:14.904 336 11093.83 538.12 54462.49 88888.00 2015-12-02 01:03:15.404 336 11093.79 538.14 54462.48 88888.00 2015-12-02 01:03:15.904 336 11093.88 538.11 54462.40 88888.00 2015-12-02 01:03:16.404 336 11093.90 538.09 54462.46 88888.00 2015-12-02 01:03:16.904 336 11093.87 538.07 54462.38 88888.00 2015-12-02 01:03:17.404 336 11093.91 538.08 54462.33 88888.00 2015-12-02 01:03:17.904 336 11094.00 538.17 54462.29 88888.00 2015-12-02 01:03:18.404 336 11094.02 538.15 54462.26 88888.00 2015-12-02 01:03:18.904 336 11094.06 538.10 54462.21 88888.00 2015-12-02 01:03:19.404 336 11094.11 538.11 54462.16 88888.00 2015-12-02 01:03:19.904 336 11094.13 538.12 54462.17 88888.00 2015-12-02 01:03:20.404 336 11094.13 538.12 54462.15 88888.00 2015-12-02 01:03:20.904 336 11094.18 538.12 54462.24 88888.00 2015-12-02 01:03:21.404 336 11094.21 538.15 54462.20 88888.00 2015-12-02 01:03:21.904 336 11094.19 538.11 54462.17 88888.00 2015-12-02 01:03:22.404 336 11094.22 538.12 54462.22 88888.00 2015-12-02 01:03:22.904 336 11094.29 538.17 54462.21 88888.00 2015-12-02 01:03:23.404 336 11094.30 538.20 54462.21 88888.00 2015-12-02 01:03:23.904 336 11094.29 538.17 54462.12 88888.00 2015-12-02 01:03:24.404 336 11094.33 538.18 54462.05 88888.00 2015-12-02 01:03:24.904 336 11094.38 538.21 54462.05 88888.00 2015-12-02 01:03:25.404 336 11094.35 538.25 54462.04 88888.00 2015-12-02 01:03:25.904 336 11094.35 538.28 54462.02 88888.00 2015-12-02 01:03:26.404 336 11094.38 538.33 54462.07 88888.00 2015-12-02 01:03:26.904 336 11094.40 538.29 54461.98 88888.00 2015-12-02 01:03:27.404 336 11094.40 538.29 54461.88 88888.00 2015-12-02 01:03:27.904 336 11094.40 538.35 54461.91 88888.00 2015-12-02 01:03:28.404 336 11094.49 538.32 54461.88 88888.00 2015-12-02 01:03:28.904 336 11094.54 538.34 54461.87 88888.00 2015-12-02 01:03:29.404 336 11094.49 538.40 54461.90 88888.00 2015-12-02 01:03:29.904 336 11094.59 538.42 54461.86 88888.00 2015-12-02 01:03:30.404 336 11094.61 538.35 54461.84 88888.00 2015-12-02 01:03:30.904 336 11094.60 538.35 54461.82 88888.00 2015-12-02 01:03:31.404 336 11094.65 538.37 54461.80 88888.00 2015-12-02 01:03:31.904 336 11094.64 538.46 54461.77 88888.00 2015-12-02 01:03:32.404 336 11094.61 538.48 54461.70 88888.00 2015-12-02 01:03:32.904 336 11094.59 538.46 54461.72 88888.00 2015-12-02 01:03:33.404 336 11094.65 538.48 54461.80 88888.00 2015-12-02 01:03:33.904 336 11094.64 538.50 54461.85 88888.00 2015-12-02 01:03:34.404 336 11094.75 538.45 54461.91 88888.00 2015-12-02 01:03:34.904 336 11094.65 538.46 54461.91 88888.00 2015-12-02 01:03:35.404 336 11094.68 538.48 54461.84 88888.00 2015-12-02 01:03:35.904 336 11094.68 538.43 54461.93 88888.00 2015-12-02 01:03:36.404 336 11094.74 538.42 54461.95 88888.00 2015-12-02 01:03:36.904 336 11094.77 538.42 54461.97 88888.00 2015-12-02 01:03:37.404 336 11094.81 538.46 54461.99 88888.00 2015-12-02 01:03:37.904 336 11094.82 538.44 54461.87 88888.00 2015-12-02 01:03:38.404 336 11094.81 538.45 54461.80 88888.00 2015-12-02 01:03:38.904 336 11094.86 538.41 54461.76 88888.00 2015-12-02 01:03:39.404 336 11094.81 538.42 54461.72 88888.00 2015-12-02 01:03:39.904 336 11094.82 538.46 54461.77 88888.00 2015-12-02 01:03:40.404 336 11094.89 538.44 54461.72 88888.00 2015-12-02 01:03:40.904 336 11094.96 538.45 54461.69 88888.00 2015-12-02 01:03:41.404 336 11094.94 538.52 54461.68 88888.00 2015-12-02 01:03:41.904 336 11094.87 538.52 54461.68 88888.00 2015-12-02 01:03:42.404 336 11094.90 538.50 54461.61 88888.00 2015-12-02 01:03:42.904 336 11094.91 538.54 54461.55 88888.00 2015-12-02 01:03:43.404 336 11094.95 538.57 54461.59 88888.00 2015-12-02 01:03:43.904 336 11094.98 538.54 54461.60 88888.00 2015-12-02 01:03:44.404 336 11095.01 538.52 54461.52 88888.00 2015-12-02 01:03:44.904 336 11094.96 538.51 54461.55 88888.00 2015-12-02 01:03:45.404 336 11095.02 538.54 54461.62 88888.00 2015-12-02 01:03:45.904 336 11095.01 538.55 54461.58 88888.00 2015-12-02 01:03:46.404 336 11095.06 538.55 54461.42 88888.00 2015-12-02 01:03:46.904 336 11095.08 538.53 54461.44 88888.00 2015-12-02 01:03:47.404 336 11095.10 538.53 54461.46 88888.00 2015-12-02 01:03:47.904 336 11095.11 538.54 54461.50 88888.00 2015-12-02 01:03:48.404 336 11095.08 538.53 54461.49 88888.00 2015-12-02 01:03:48.904 336 11095.15 538.55 54461.43 88888.00 2015-12-02 01:03:49.404 336 11095.11 538.51 54461.44 88888.00 2015-12-02 01:03:49.904 336 11095.13 538.53 54461.37 88888.00 2015-12-02 01:03:50.404 336 11095.17 538.58 54461.29 88888.00 2015-12-02 01:03:50.904 336 11095.21 538.55 54461.23 88888.00 2015-12-02 01:03:51.404 336 11095.28 538.55 54461.21 88888.00 2015-12-02 01:03:51.904 336 11095.29 538.57 54461.17 88888.00 2015-12-02 01:03:52.404 336 11095.24 538.60 54461.16 88888.00 2015-12-02 01:03:52.904 336 11095.29 538.57 54461.21 88888.00 2015-12-02 01:03:53.404 336 11095.28 538.60 54461.26 88888.00 2015-12-02 01:03:53.904 336 11095.28 538.59 54461.23 88888.00 2015-12-02 01:03:54.404 336 11095.31 538.61 54461.27 88888.00 2015-12-02 01:03:54.904 336 11095.31 538.63 54461.32 88888.00 2015-12-02 01:03:55.404 336 11095.31 538.60 54461.31 88888.00 2015-12-02 01:03:55.904 336 11095.31 538.58 54461.26 88888.00 2015-12-02 01:03:56.404 336 11095.32 538.58 54461.19 88888.00 2015-12-02 01:03:56.904 336 11095.29 538.53 54461.19 88888.00 2015-12-02 01:03:57.404 336 11095.36 538.52 54461.20 88888.00 2015-12-02 01:03:57.904 336 11095.41 538.51 54461.20 88888.00 2015-12-02 01:03:58.405 336 11095.39 538.57 54461.19 88888.00 2015-12-02 01:03:58.905 336 11095.33 538.57 54461.12 88888.00 2015-12-02 01:03:59.405 336 11095.36 538.55 54460.99 88888.00 2015-12-02 01:03:59.905 336 11095.36 538.60 54460.85 88888.00 2015-12-02 01:04:00.405 336 11095.43 538.60 54460.88 88888.00 2015-12-02 01:04:00.905 336 11095.41 538.61 54460.74 88888.00 2015-12-02 01:04:01.405 336 11095.42 538.59 54460.57 88888.00 2015-12-02 01:04:01.905 336 11095.47 538.54 54460.42 88888.00 2015-12-02 01:04:02.405 336 11095.42 538.49 54460.41 88888.00 2015-12-02 01:04:02.905 336 11095.47 538.50 54460.42 88888.00 2015-12-02 01:04:03.405 336 11095.44 538.50 54460.42 88888.00 2015-12-02 01:04:03.905 336 11095.49 538.53 54460.42 88888.00 2015-12-02 01:04:04.405 336 11095.54 538.52 54460.41 88888.00 2015-12-02 01:04:04.905 336 11095.58 538.54 54460.57 88888.00 2015-12-02 01:04:05.405 336 11095.58 538.54 54460.83 88888.00 2015-12-02 01:04:05.905 336 11095.58 538.54 54460.87 88888.00 2015-12-02 01:04:06.405 336 11095.59 538.52 54460.96 88888.00 2015-12-02 01:04:06.905 336 11095.59 538.51 54460.99 88888.00 2015-12-02 01:04:07.405 336 11095.58 538.50 54461.06 88888.00 2015-12-02 01:04:07.905 336 11095.58 538.52 54461.03 88888.00 2015-12-02 01:04:08.405 336 11095.59 538.54 54460.97 88888.00 2015-12-02 01:04:08.905 336 11095.62 538.52 54461.02 88888.00 2015-12-02 01:04:09.405 336 11095.66 538.46 54460.98 88888.00 2015-12-02 01:04:09.905 336 11095.69 538.45 54461.00 88888.00 2015-12-02 01:04:10.405 336 11095.70 538.43 54461.03 88888.00 2015-12-02 01:04:10.905 336 11095.73 538.41 54461.05 88888.00 2015-12-02 01:04:11.405 336 11095.80 538.41 54461.06 88888.00 2015-12-02 01:04:11.905 336 11095.80 538.37 54461.07 88888.00 2015-12-02 01:04:12.405 336 11095.83 538.36 54461.14 88888.00 2015-12-02 01:04:12.905 336 11095.88 538.36 54461.10 88888.00 2015-12-02 01:04:13.405 336 11095.92 538.31 54461.05 88888.00 2015-12-02 01:04:13.905 336 11095.96 538.34 54461.03 88888.00 2015-12-02 01:04:14.405 336 11095.99 538.33 54460.97 88888.00 2015-12-02 01:04:14.905 336 11096.02 538.34 54461.00 88888.00 2015-12-02 01:04:15.405 336 11096.07 538.34 54461.07 88888.00 2015-12-02 01:04:15.905 336 11096.09 538.32 54461.15 88888.00 2015-12-02 01:04:16.405 336 11096.13 538.31 54461.15 88888.00 2015-12-02 01:04:16.905 336 11096.17 538.27 54461.06 88888.00 2015-12-02 01:04:17.405 336 11096.18 538.24 54460.96 88888.00 2015-12-02 01:04:17.905 336 11096.21 538.27 54461.05 88888.00 2015-12-02 01:04:18.405 336 11096.22 538.31 54461.06 88888.00 2015-12-02 01:04:18.905 336 11096.23 538.29 54461.09 88888.00 2015-12-02 01:04:19.405 336 11096.31 538.28 54461.08 88888.00 2015-12-02 01:04:19.905 336 11096.35 538.26 54461.09 88888.00 2015-12-02 01:04:20.405 336 11096.37 538.24 54461.05 88888.00 2015-12-02 01:04:20.905 336 11096.39 538.26 54461.07 88888.00 2015-12-02 01:04:21.405 336 11096.39 538.26 54460.93 88888.00 2015-12-02 01:04:21.905 336 11096.39 538.26 54460.96 88888.00 2015-12-02 01:04:22.405 336 11096.41 538.25 54460.97 88888.00 2015-12-02 01:04:22.905 336 11096.44 538.31 54460.99 88888.00 2015-12-02 01:04:23.405 336 11096.49 538.31 54460.84 88888.00 2015-12-02 01:04:23.905 336 11096.48 538.27 54460.84 88888.00 2015-12-02 01:04:24.405 336 11096.57 538.26 54460.71 88888.00 2015-12-02 01:04:24.905 336 11096.58 538.26 54460.68 88888.00 2015-12-02 01:04:25.405 336 11096.62 538.29 54460.75 88888.00 2015-12-02 01:04:25.905 336 11096.62 538.29 54460.73 88888.00 2015-12-02 01:04:26.405 336 11096.64 538.32 54460.77 88888.00 2015-12-02 01:04:26.905 336 11096.77 538.29 54460.77 88888.00 2015-12-02 01:04:27.405 336 11096.78 538.31 54460.76 88888.00 2015-12-02 01:04:27.905 336 11096.83 538.33 54460.70 88888.00 2015-12-02 01:04:28.405 336 11096.88 538.32 54460.57 88888.00 2015-12-02 01:04:28.905 336 11097.00 538.34 54460.50 88888.00 2015-12-02 01:04:29.405 336 11096.93 538.34 54460.42 88888.00 2015-12-02 01:04:29.905 336 11096.93 538.34 54460.44 88888.00 2015-12-02 01:04:30.405 336 11096.94 538.31 54460.53 88888.00 2015-12-02 01:04:30.905 336 11096.98 538.31 54460.42 88888.00 2015-12-02 01:04:31.405 336 11097.03 538.32 54460.36 88888.00 2015-12-02 01:04:31.905 336 11097.07 538.32 54460.35 88888.00 2015-12-02 01:04:32.405 336 11097.14 538.33 54460.39 88888.00 2015-12-02 01:04:32.905 336 11097.17 538.36 54460.36 88888.00 2015-12-02 01:04:33.405 336 11097.20 538.34 54460.23 88888.00 2015-12-02 01:04:33.905 336 11097.20 538.32 54460.14 88888.00 2015-12-02 01:04:34.405 336 11097.24 538.32 54460.05 88888.00 2015-12-02 01:04:34.905 336 11097.25 538.34 54460.00 88888.00 2015-12-02 01:04:35.405 336 11097.31 538.32 54460.05 88888.00 2015-12-02 01:04:35.905 336 11097.36 538.32 54460.04 88888.00 2015-12-02 01:04:36.405 336 11097.41 538.33 54459.98 88888.00 2015-12-02 01:04:36.905 336 11097.46 538.34 54459.89 88888.00 2015-12-02 01:04:37.405 336 11097.42 538.35 54459.88 88888.00 2015-12-02 01:04:37.905 336 11097.57 538.36 54459.93 88888.00 2015-12-02 01:04:38.405 336 11097.62 538.40 54459.94 88888.00 2015-12-02 01:04:38.905 336 11097.66 538.36 54459.85 88888.00 2015-12-02 01:04:39.405 336 11097.71 538.43 54459.78 88888.00 2015-12-02 01:04:39.905 336 11097.77 538.37 54459.79 88888.00 2015-12-02 01:04:40.405 336 11097.83 538.34 54459.84 88888.00 2015-12-02 01:04:40.905 336 11097.87 538.34 54459.84 88888.00 2015-12-02 01:04:41.405 336 11097.84 538.36 54459.80 88888.00 2015-12-02 01:04:41.905 336 11097.88 538.44 54459.63 88888.00 2015-12-02 01:04:42.405 336 11097.96 538.48 54459.57 88888.00 2015-12-02 01:04:42.905 336 11097.99 538.44 54459.67 88888.00 2015-12-02 01:04:43.405 336 11098.05 538.46 54459.70 88888.00 2015-12-02 01:04:43.905 336 11098.11 538.50 54459.61 88888.00 2015-12-02 01:04:44.405 336 11098.13 538.49 54459.57 88888.00 2015-12-02 01:04:44.905 336 11098.18 538.51 54459.53 88888.00 2015-12-02 01:04:45.405 336 11098.22 538.52 54459.58 88888.00 2015-12-02 01:04:45.905 336 11098.34 538.52 54459.53 88888.00 2015-12-02 01:04:46.405 336 11098.35 538.55 54459.49 88888.00 2015-12-02 01:04:46.905 336 11098.37 538.57 54459.45 88888.00 2015-12-02 01:04:47.405 336 11098.43 538.55 54459.47 88888.00 2015-12-02 01:04:47.905 336 11098.41 538.53 54459.40 88888.00 2015-12-02 01:04:48.405 336 11098.53 538.51 54459.28 88888.00 2015-12-02 01:04:48.905 336 11098.62 538.51 54459.18 88888.00 2015-12-02 01:04:49.405 336 11098.65 538.49 54459.15 88888.00 2015-12-02 01:04:49.905 336 11098.62 538.48 54459.14 88888.00 2015-12-02 01:04:50.405 336 11098.69 538.51 54459.15 88888.00 2015-12-02 01:04:50.905 336 11098.73 538.55 54459.06 88888.00 2015-12-02 01:04:51.405 336 11098.79 538.51 54458.97 88888.00 2015-12-02 01:04:51.905 336 11098.90 538.53 54458.95 88888.00 2015-12-02 01:04:52.405 336 11099.02 538.55 54458.97 88888.00 2015-12-02 01:04:52.905 336 11099.02 538.59 54458.96 88888.00 2015-12-02 01:04:53.405 336 11099.04 538.61 54458.88 88888.00 2015-12-02 01:04:53.905 336 11099.05 538.60 54458.88 88888.00 2015-12-02 01:04:54.405 336 11099.13 538.69 54458.89 88888.00 2015-12-02 01:04:54.905 336 11099.14 538.65 54458.82 88888.00 2015-12-02 01:04:55.405 336 11099.16 538.57 54458.79 88888.00 2015-12-02 01:04:55.905 336 11099.23 538.58 54458.82 88888.00 2015-12-02 01:04:56.405 336 11099.24 538.61 54458.74 88888.00 2015-12-02 01:04:56.905 336 11099.25 538.63 54458.72 88888.00 2015-12-02 01:04:57.405 336 11099.26 538.62 54458.68 88888.00 2015-12-02 01:04:57.905 336 11099.33 538.67 54458.62 88888.00 2015-12-02 01:04:58.405 336 11099.35 538.67 54458.62 88888.00 2015-12-02 01:04:58.905 336 11099.39 538.67 54458.64 88888.00 2015-12-02 01:04:59.405 336 11099.50 538.65 54458.56 88888.00 2015-12-02 01:04:59.905 336 11099.54 538.65 54458.53 88888.00 2015-12-02 01:05:00.405 336 11099.57 538.61 54458.53 88888.00 2015-12-02 01:05:00.905 336 11099.58 538.65 54458.44 88888.00 2015-12-02 01:05:01.405 336 11099.60 538.65 54458.40 88888.00 2015-12-02 01:05:01.905 336 11099.65 538.66 54458.45 88888.00 2015-12-02 01:05:02.405 336 11099.67 538.67 54458.44 88888.00 2015-12-02 01:05:02.905 336 11099.75 538.67 54458.42 88888.00 2015-12-02 01:05:03.405 336 11099.77 538.68 54458.36 88888.00 2015-12-02 01:05:03.905 336 11099.77 538.68 54458.27 88888.00 2015-12-02 01:05:04.405 336 11099.80 538.70 54458.27 88888.00 2015-12-02 01:05:04.905 336 11099.83 538.71 54458.28 88888.00 2015-12-02 01:05:05.405 336 11099.93 538.78 54458.22 88888.00 2015-12-02 01:05:05.905 336 11099.94 538.77 54458.18 88888.00 2015-12-02 01:05:06.405 336 11099.96 538.76 54458.19 88888.00 2015-12-02 01:05:06.905 336 11099.99 538.80 54458.25 88888.00 2015-12-02 01:05:07.405 336 11100.01 538.86 54458.25 88888.00 2015-12-02 01:05:07.905 336 11100.03 538.83 54458.21 88888.00 2015-12-02 01:05:08.405 336 11100.07 538.80 54458.19 88888.00 2015-12-02 01:05:08.905 336 11100.14 538.83 54458.13 88888.00 2015-12-02 01:05:09.405 336 11100.12 538.92 54458.17 88888.00 2015-12-02 01:05:09.905 336 11100.17 538.92 54458.16 88888.00 2015-12-02 01:05:10.405 336 11100.31 538.95 54458.09 88888.00 2015-12-02 01:05:10.905 336 11100.34 538.92 54458.08 88888.00 2015-12-02 01:05:11.405 336 11100.35 538.91 54458.11 88888.00 2015-12-02 01:05:11.905 336 11100.41 538.91 54458.07 88888.00 2015-12-02 01:05:12.405 336 11100.46 538.93 54458.02 88888.00 2015-12-02 01:05:12.905 336 11100.55 538.92 54457.92 88888.00 2015-12-02 01:05:13.405 336 11100.60 538.93 54457.85 88888.00 2015-12-02 01:05:13.905 336 11100.69 538.91 54457.86 88888.00 2015-12-02 01:05:14.405 336 11100.75 538.97 54457.87 88888.00 2015-12-02 01:05:14.905 336 11100.77 539.00 54457.89 88888.00 2015-12-02 01:05:15.405 336 11100.73 539.02 54457.91 88888.00 2015-12-02 01:05:15.905 336 11100.80 539.03 54457.70 88888.00 2015-12-02 01:05:16.405 336 11100.85 539.05 54457.80 88888.00 2015-12-02 01:05:16.905 336 11100.86 539.05 54457.81 88888.00 2015-12-02 01:05:17.405 336 11100.92 539.05 54457.74 88888.00 2015-12-02 01:05:17.905 336 11100.95 539.07 54457.67 88888.00 2015-12-02 01:05:18.405 336 11101.01 539.05 54457.51 88888.00 2015-12-02 01:05:18.905 336 11101.09 539.03 54457.45 88888.00 2015-12-02 01:05:19.405 336 11101.18 539.03 54457.56 88888.00 2015-12-02 01:05:19.905 336 11101.24 539.05 54457.51 88888.00 2015-12-02 01:05:20.405 336 11101.19 539.03 54457.50 88888.00 2015-12-02 01:05:20.905 336 11101.29 539.00 54457.46 88888.00 2015-12-02 01:05:21.405 336 11101.41 538.99 54457.43 88888.00 2015-12-02 01:05:21.905 336 11101.53 539.05 54457.45 88888.00 2015-12-02 01:05:22.405 336 11101.67 539.02 54457.40 88888.00 2015-12-02 01:05:22.905 336 11101.76 539.02 54457.31 88888.00 2015-12-02 01:05:23.405 336 11101.86 539.12 54457.29 88888.00 2015-12-02 01:05:23.905 336 11101.95 539.24 54457.30 88888.00 2015-12-02 01:05:24.405 336 11102.08 539.36 54457.25 88888.00 2015-12-02 01:05:24.905 336 11102.16 539.52 54457.30 88888.00 2015-12-02 01:05:25.405 336 11102.17 539.72 54457.30 88888.00 2015-12-02 01:05:25.905 336 11102.17 539.95 54457.15 88888.00 2015-12-02 01:05:26.405 336 11102.03 540.18 54457.22 88888.00 2015-12-02 01:05:26.905 336 11101.82 540.31 54457.12 88888.00 2015-12-02 01:05:27.405 336 11101.60 540.43 54456.98 88888.00 2015-12-02 01:05:27.905 336 11101.29 540.39 54456.99 88888.00 2015-12-02 01:05:28.405 336 11100.99 540.30 54456.95 88888.00 2015-12-02 01:05:28.905 336 11100.77 540.18 54456.93 88888.00 2015-12-02 01:05:29.405 336 11100.65 539.97 54456.95 88888.00 2015-12-02 01:05:29.905 336 11100.64 539.86 54456.98 88888.00 2015-12-02 01:05:30.405 336 11100.72 539.73 54456.97 88888.00 2015-12-02 01:05:30.905 336 11100.82 539.61 54456.96 88888.00 2015-12-02 01:05:31.405 336 11100.87 539.58 54456.93 88888.00 2015-12-02 01:05:31.905 336 11101.03 539.47 54456.93 88888.00 2015-12-02 01:05:32.405 336 11101.14 539.38 54456.89 88888.00 2015-12-02 01:05:32.905 336 11101.25 539.39 54456.80 88888.00 2015-12-02 01:05:33.405 336 11101.38 539.30 54456.85 88888.00 2015-12-02 01:05:33.905 336 11101.48 539.29 54456.82 88888.00 2015-12-02 01:05:34.405 336 11101.59 539.30 54456.75 88888.00 2015-12-02 01:05:34.905 336 11101.60 539.26 54456.81 88888.00 2015-12-02 01:05:35.405 336 11101.67 539.25 54456.96 88888.00 2015-12-02 01:05:35.905 336 11101.71 539.27 54456.96 88888.00 2015-12-02 01:05:36.405 336 11101.79 539.33 54456.90 88888.00 2015-12-02 01:05:36.905 336 11101.87 539.33 54456.89 88888.00 2015-12-02 01:05:37.405 336 11101.92 539.34 54456.86 88888.00 2015-12-02 01:05:37.905 336 11101.96 539.33 54456.89 88888.00 2015-12-02 01:05:38.405 336 11102.00 539.31 54456.88 88888.00 2015-12-02 01:05:38.905 336 11102.03 539.33 54456.89 88888.00 2015-12-02 01:05:39.405 336 11102.08 539.42 54456.94 88888.00 2015-12-02 01:05:39.905 336 11102.18 539.43 54456.90 88888.00 2015-12-02 01:05:40.405 336 11102.22 539.37 54456.87 88888.00 2015-12-02 01:05:40.905 336 11102.16 539.34 54456.87 88888.00 2015-12-02 01:05:41.405 336 11102.22 539.31 54456.90 88888.00 2015-12-02 01:05:41.905 336 11102.23 539.30 54456.89 88888.00 2015-12-02 01:05:42.405 336 11102.29 539.33 54456.88 88888.00 2015-12-02 01:05:42.905 336 11102.34 539.34 54456.87 88888.00 2015-12-02 01:05:43.405 336 11102.32 539.34 54456.84 88888.00 2015-12-02 01:05:43.905 336 11102.37 539.36 54456.77 88888.00 2015-12-02 01:05:44.405 336 11102.45 539.30 54456.71 88888.00 2015-12-02 01:05:44.905 336 11102.53 539.31 54456.67 88888.00 2015-12-02 01:05:45.405 336 11102.53 539.34 54456.72 88888.00 2015-12-02 01:05:45.905 336 11102.58 539.33 54456.72 88888.00 2015-12-02 01:05:46.405 336 11102.59 539.33 54456.69 88888.00 2015-12-02 01:05:46.905 336 11102.61 539.35 54456.68 88888.00 2015-12-02 01:05:47.405 336 11102.69 539.34 54456.62 88888.00 2015-12-02 01:05:47.905 336 11102.76 539.30 54456.71 88888.00 2015-12-02 01:05:48.405 336 11102.74 539.34 54456.75 88888.00 2015-12-02 01:05:48.905 336 11102.82 539.34 54456.80 88888.00 2015-12-02 01:05:49.405 336 11102.87 539.34 54456.80 88888.00 2015-12-02 01:05:49.905 336 11102.94 539.36 54456.75 88888.00 2015-12-02 01:05:50.405 336 11102.97 539.36 54456.77 88888.00 2015-12-02 01:05:50.905 336 11103.01 539.39 54456.70 88888.00 2015-12-02 01:05:51.405 336 11103.03 539.43 54456.71 88888.00 2015-12-02 01:05:51.905 336 11103.11 539.43 54456.73 88888.00 2015-12-02 01:05:52.405 336 11103.13 539.46 54456.73 88888.00 2015-12-02 01:05:52.905 336 11103.17 539.47 54456.71 88888.00 2015-12-02 01:05:53.405 336 11103.22 539.45 54456.64 88888.00 2015-12-02 01:05:53.905 336 11103.28 539.44 54456.66 88888.00 2015-12-02 01:05:54.405 336 11103.29 539.43 54456.67 88888.00 2015-12-02 01:05:54.905 336 11103.37 539.38 54456.69 88888.00 2015-12-02 01:05:55.405 336 11103.39 539.41 54456.63 88888.00 2015-12-02 01:05:55.905 336 11103.44 539.41 54456.60 88888.00 2015-12-02 01:05:56.405 336 11103.46 539.42 54456.56 88888.00 2015-12-02 01:05:56.905 336 11103.47 539.41 54456.47 88888.00 2015-12-02 01:05:57.405 336 11103.57 539.39 54456.42 88888.00 2015-12-02 01:05:57.905 336 11103.57 539.42 54456.43 88888.00 2015-12-02 01:05:58.405 336 11103.60 539.45 54456.52 88888.00 2015-12-02 01:05:58.905 336 11103.64 539.46 54456.46 88888.00 2015-12-02 01:05:59.405 336 11103.67 539.47 54456.40 88888.00 2015-12-02 01:05:59.905 336 11103.70 539.50 54456.27 88888.00 2015-12-02 01:06:00.405 336 11103.74 539.52 54456.19 88888.00 2015-12-02 01:06:00.905 336 11103.80 539.47 54456.27 88888.00 2015-12-02 01:06:01.405 336 11103.83 539.44 54456.29 88888.00 2015-12-02 01:06:01.905 336 11103.84 539.41 54456.19 88888.00 2015-12-02 01:06:02.405 336 11103.88 539.43 54456.23 88888.00 2015-12-02 01:06:02.905 336 11103.94 539.44 54456.15 88888.00 2015-12-02 01:06:03.405 336 11103.97 539.50 54456.20 88888.00 2015-12-02 01:06:03.905 336 11103.99 539.49 54456.18 88888.00 2015-12-02 01:06:04.405 336 11104.02 539.45 54456.17 88888.00 2015-12-02 01:06:04.905 336 11104.12 539.46 54456.17 88888.00 2015-12-02 01:06:05.405 336 11104.17 539.42 54455.88 88888.00 2015-12-02 01:06:05.905 336 11104.16 539.39 54455.64 88888.00 2015-12-02 01:06:06.405 336 11104.20 539.41 54455.58 88888.00 2015-12-02 01:06:06.905 336 11104.20 539.37 54455.52 88888.00 2015-12-02 01:06:07.405 336 11104.30 539.47 54455.48 88888.00 2015-12-02 01:06:07.905 336 11104.37 539.49 54455.46 88888.00 2015-12-02 01:06:08.405 336 11104.41 539.47 54455.42 88888.00 2015-12-02 01:06:08.905 336 11104.41 539.45 54455.48 88888.00 2015-12-02 01:06:09.405 336 11104.44 539.51 54455.81 88888.00 2015-12-02 01:06:09.905 336 11104.52 539.53 54455.93 88888.00 2015-12-02 01:06:10.405 336 11104.57 539.53 54455.97 88888.00 2015-12-02 01:06:10.905 336 11104.57 539.53 54455.90 88888.00 2015-12-02 01:06:11.405 336 11104.61 539.56 54455.85 88888.00 2015-12-02 01:06:11.905 336 11104.65 539.61 54455.84 88888.00 2015-12-02 01:06:12.405 336 11104.73 539.60 54455.83 88888.00 2015-12-02 01:06:12.905 336 11104.72 539.62 54455.79 88888.00 2015-12-02 01:06:13.405 336 11104.72 539.67 54455.75 88888.00 2015-12-02 01:06:13.905 336 11104.72 539.70 54455.75 88888.00 2015-12-02 01:06:14.405 336 11104.79 539.67 54455.74 88888.00 2015-12-02 01:06:14.905 336 11104.89 539.61 54455.75 88888.00 2015-12-02 01:06:15.405 336 11104.85 539.67 54455.72 88888.00 2015-12-02 01:06:15.905 336 11104.85 539.69 54455.70 88888.00 2015-12-02 01:06:16.405 336 11104.90 539.71 54455.68 88888.00 2015-12-02 01:06:16.905 336 11104.96 539.69 54455.68 88888.00 2015-12-02 01:06:17.405 336 11104.95 539.67 54455.65 88888.00 2015-12-02 01:06:17.905 336 11104.95 539.69 54455.61 88888.00 2015-12-02 01:06:18.405 336 11105.04 539.72 54455.70 88888.00 2015-12-02 01:06:18.905 336 11105.04 539.72 54455.65 88888.00 2015-12-02 01:06:19.405 336 11105.03 539.69 54455.50 88888.00 2015-12-02 01:06:19.905 336 11105.09 539.70 54455.70 88888.00 2015-12-02 01:06:20.405 336 11105.14 539.73 54455.73 88888.00 2015-12-02 01:06:20.905 336 11105.14 539.77 54455.70 88888.00 2015-12-02 01:06:21.405 336 11105.17 539.75 54455.70 88888.00 2015-12-02 01:06:21.905 336 11105.21 539.70 54455.73 88888.00 2015-12-02 01:06:22.405 336 11105.24 539.73 54455.63 88888.00 2015-12-02 01:06:22.905 336 11105.25 539.72 54455.63 88888.00 2015-12-02 01:06:23.405 336 11105.26 539.68 54455.61 88888.00 2015-12-02 01:06:23.905 336 11105.30 539.67 54455.56 88888.00 2015-12-02 01:06:24.405 336 11105.38 539.71 54455.64 88888.00 2015-12-02 01:06:24.905 336 11105.38 539.71 54455.65 88888.00 2015-12-02 01:06:25.405 336 11105.37 539.61 54455.63 88888.00 2015-12-02 01:06:25.905 336 11105.45 539.63 54455.59 88888.00 2015-12-02 01:06:26.405 336 11105.48 539.64 54455.50 88888.00 2015-12-02 01:06:26.905 336 11105.48 539.66 54455.46 88888.00 2015-12-02 01:06:27.405 336 11105.48 539.67 54455.48 88888.00 2015-12-02 01:06:27.905 336 11105.51 539.71 54455.53 88888.00 2015-12-02 01:06:28.405 336 11105.48 539.70 54455.50 88888.00 2015-12-02 01:06:28.905 336 11105.52 539.70 54455.52 88888.00 2015-12-02 01:06:29.405 336 11105.57 539.70 54455.47 88888.00 2015-12-02 01:06:29.905 336 11105.57 539.67 54455.45 88888.00 2015-12-02 01:06:30.405 336 11105.56 539.67 54455.45 88888.00 2015-12-02 01:06:30.905 336 11105.61 539.66 54455.44 88888.00 2015-12-02 01:06:31.405 336 11105.63 539.66 54455.48 88888.00 2015-12-02 01:06:31.905 336 11105.67 539.63 54455.50 88888.00 2015-12-02 01:06:32.405 336 11105.68 539.67 54455.47 88888.00 2015-12-02 01:06:32.905 336 11105.72 539.70 54455.41 88888.00 2015-12-02 01:06:33.405 336 11105.77 539.72 54455.37 88888.00 2015-12-02 01:06:33.905 336 11105.78 539.68 54455.40 88888.00 2015-12-02 01:06:34.405 336 11105.84 539.64 54455.42 88888.00 2015-12-02 01:06:34.905 336 11105.88 539.61 54455.42 88888.00 2015-12-02 01:06:35.405 336 11105.90 539.60 54455.46 88888.00 2015-12-02 01:06:35.905 336 11105.90 539.61 54455.44 88888.00 2015-12-02 01:06:36.405 336 11105.95 539.64 54455.46 88888.00 2015-12-02 01:06:36.905 336 11105.97 539.61 54455.46 88888.00 2015-12-02 01:06:37.405 336 11106.06 539.61 54455.33 88888.00 2015-12-02 01:06:37.905 336 11106.09 539.58 54455.30 88888.00 2015-12-02 01:06:38.405 336 11106.05 539.55 54455.31 88888.00 2015-12-02 01:06:38.905 336 11106.08 539.55 54455.28 88888.00 2015-12-02 01:06:39.405 336 11106.15 539.56 54455.27 88888.00 2015-12-02 01:06:39.905 336 11106.16 539.54 54455.31 88888.00 2015-12-02 01:06:40.405 336 11106.13 539.51 54455.24 88888.00 2015-12-02 01:06:40.905 336 11106.18 539.51 54455.18 88888.00 2015-12-02 01:06:41.405 336 11106.21 539.52 54455.15 88888.00 2015-12-02 01:06:41.905 336 11106.18 539.56 54455.19 88888.00 2015-12-02 01:06:42.405 336 11106.11 539.52 54455.18 88888.00 2015-12-02 01:06:42.905 336 11106.19 539.51 54455.09 88888.00 2015-12-02 01:06:43.405 336 11106.21 539.45 54455.05 88888.00 2015-12-02 01:06:43.905 336 11106.26 539.37 54454.98 88888.00 2015-12-02 01:06:44.405 336 11106.35 539.34 54454.95 88888.00 2015-12-02 01:06:44.905 336 11106.36 539.29 54455.01 88888.00 2015-12-02 01:06:45.405 336 11106.36 539.29 54455.09 88888.00 2015-12-02 01:06:45.905 336 11106.36 539.33 54455.15 88888.00 2015-12-02 01:06:46.405 336 11106.39 539.31 54455.10 88888.00 2015-12-02 01:06:46.905 336 11106.42 539.35 54455.09 88888.00 2015-12-02 01:06:47.405 336 11106.40 539.30 54455.12 88888.00 2015-12-02 01:06:47.905 336 11106.42 539.25 54455.05 88888.00 2015-12-02 01:06:48.406 336 11106.42 539.22 54455.09 88888.00 2015-12-02 01:06:48.906 336 11106.37 539.22 54455.09 88888.00 2015-12-02 01:06:49.406 336 11106.42 539.21 54455.10 88888.00 2015-12-02 01:06:49.906 336 11106.42 539.24 54455.18 88888.00 2015-12-02 01:06:50.406 336 11106.40 539.25 54455.28 88888.00 2015-12-02 01:06:50.906 336 11106.44 539.30 54455.07 88888.00 2015-12-02 01:06:51.406 336 11106.40 539.22 54455.02 88888.00 2015-12-02 01:06:51.906 336 11106.37 539.16 54455.07 88888.00 2015-12-02 01:06:52.406 336 11106.39 539.20 54455.10 88888.00 2015-12-02 01:06:52.906 336 11106.37 539.18 54455.11 88888.00 2015-12-02 01:06:53.406 336 11106.40 539.16 54455.12 88888.00 2015-12-02 01:06:53.906 336 11106.42 539.05 54455.02 88888.00 2015-12-02 01:06:54.406 336 11106.44 539.02 54455.09 88888.00 2015-12-02 01:06:54.906 336 11106.48 539.03 54455.06 88888.00 2015-12-02 01:06:55.406 336 11106.51 539.04 54455.07 88888.00 2015-12-02 01:06:55.906 336 11106.53 539.05 54455.06 88888.00 2015-12-02 01:06:56.406 336 11106.57 539.10 54455.03 88888.00 2015-12-02 01:06:56.906 336 11106.61 539.07 54455.07 88888.00 2015-12-02 01:06:57.406 336 11106.57 539.00 54455.04 88888.00 2015-12-02 01:06:57.906 336 11106.65 539.07 54455.09 88888.00 2015-12-02 01:06:58.406 336 11106.70 539.08 54455.13 88888.00 2015-12-02 01:06:58.906 336 11106.70 539.07 54455.17 88888.00 2015-12-02 01:06:59.406 336 11106.76 539.02 54455.06 88888.00 2015-12-02 01:06:59.906 336 11106.86 539.03 54455.10 88888.00 2015-12-02 01:07:00.406 336 11106.91 538.96 54455.04 88888.00 2015-12-02 01:07:00.906 336 11106.94 538.92 54455.01 88888.00 2015-12-02 01:07:01.406 336 11106.98 538.88 54455.05 88888.00 2015-12-02 01:07:01.906 336 11106.98 538.88 54455.11 88888.00 2015-12-02 01:07:02.406 336 11107.03 538.87 54455.13 88888.00 2015-12-02 01:07:02.906 336 11107.09 538.85 54455.15 88888.00 2015-12-02 01:07:03.406 336 11107.15 538.78 54455.14 88888.00 2015-12-02 01:07:03.906 336 11107.23 538.80 54455.06 88888.00 2015-12-02 01:07:04.406 336 11107.28 538.79 54455.02 88888.00 2015-12-02 01:07:04.906 336 11107.34 538.76 54454.94 88888.00 2015-12-02 01:07:05.406 336 11107.33 538.68 54454.94 88888.00 2015-12-02 01:07:05.906 336 11107.33 538.65 54454.98 88888.00 2015-12-02 01:07:06.406 336 11107.38 538.68 54454.89 88888.00 2015-12-02 01:07:06.906 336 11107.47 538.70 54454.91 88888.00 2015-12-02 01:07:07.406 336 11107.50 538.70 54454.91 88888.00 2015-12-02 01:07:07.906 336 11107.47 538.67 54454.75 88888.00 2015-12-02 01:07:08.406 336 11107.54 538.62 54454.62 88888.00 2015-12-02 01:07:08.906 336 11107.59 538.63 54454.67 88888.00 2015-12-02 01:07:09.406 336 11107.73 538.62 54454.62 88888.00 2015-12-02 01:07:09.906 336 11107.73 538.57 54454.65 88888.00 2015-12-02 01:07:10.406 336 11107.72 538.57 54454.63 88888.00 2015-12-02 01:07:10.906 336 11107.68 538.58 54454.62 88888.00 2015-12-02 01:07:11.406 336 11107.67 538.58 54454.57 88888.00 2015-12-02 01:07:11.906 336 11107.77 538.52 54454.51 88888.00 2015-12-02 01:07:12.406 336 11107.84 538.53 54454.53 88888.00 2015-12-02 01:07:12.906 336 11107.83 538.51 54454.56 88888.00 2015-12-02 01:07:13.406 336 11107.89 538.48 54454.58 88888.00 2015-12-02 01:07:13.906 336 11107.88 538.45 54454.61 88888.00 2015-12-02 01:07:14.406 336 11107.89 538.49 54454.61 88888.00 2015-12-02 01:07:14.906 336 11107.93 538.51 54454.68 88888.00 2015-12-02 01:07:15.406 336 11107.98 538.46 54454.58 88888.00 2015-12-02 01:07:15.906 336 11108.02 538.44 54454.54 88888.00 2015-12-02 01:07:16.406 336 11108.04 538.48 54454.60 88888.00 2015-12-02 01:07:16.906 336 11108.04 538.48 54454.56 88888.00 2015-12-02 01:07:17.406 336 11108.07 538.42 54454.49 88888.00 2015-12-02 01:07:17.906 336 11108.03 538.41 54454.41 88888.00 2015-12-02 01:07:18.406 336 11108.02 538.41 54454.44 88888.00 2015-12-02 01:07:18.906 336 11108.04 538.40 54454.43 88888.00 2015-12-02 01:07:19.406 336 11108.07 538.38 54454.40 88888.00 2015-12-02 01:07:19.906 336 11108.15 538.38 54454.39 88888.00 2015-12-02 01:07:20.406 336 11108.20 538.36 54454.34 88888.00 2015-12-02 01:07:20.906 336 11108.20 538.36 54454.26 88888.00 2015-12-02 01:07:21.406 336 11108.25 538.34 54454.27 88888.00 2015-12-02 01:07:21.906 336 11108.34 538.31 54454.23 88888.00 2015-12-02 01:07:22.406 336 11108.31 538.27 54454.22 88888.00 2015-12-02 01:07:22.906 336 11108.35 538.25 54454.15 88888.00 2015-12-02 01:07:23.406 336 11108.41 538.26 54454.13 88888.00 2015-12-02 01:07:23.906 336 11108.48 538.26 54454.07 88888.00 2015-12-02 01:07:24.406 336 11108.44 538.28 54454.17 88888.00 2015-12-02 01:07:24.906 336 11108.49 538.28 54454.12 88888.00 2015-12-02 01:07:25.406 336 11108.54 538.24 54454.10 88888.00 2015-12-02 01:07:25.906 336 11108.64 538.21 54454.06 88888.00 2015-12-02 01:07:26.406 336 11108.65 538.17 54454.05 88888.00 2015-12-02 01:07:26.906 336 11108.67 538.20 54454.10 88888.00 2015-12-02 01:07:27.406 336 11108.69 538.16 54454.01 88888.00 2015-12-02 01:07:27.906 336 11108.78 538.10 54454.01 88888.00 2015-12-02 01:07:28.406 336 11108.80 538.09 54454.04 88888.00 2015-12-02 01:07:28.906 336 11108.80 538.14 54454.08 88888.00 2015-12-02 01:07:29.406 336 11108.80 538.15 54454.05 88888.00 2015-12-02 01:07:29.906 336 11108.83 538.20 54454.03 88888.00 2015-12-02 01:07:30.406 336 11108.90 538.16 54453.96 88888.00 2015-12-02 01:07:30.906 336 11108.95 538.11 54453.92 88888.00 2015-12-02 01:07:31.406 336 11108.97 538.09 54454.03 88888.00 2015-12-02 01:07:31.906 336 11108.98 538.07 54453.89 88888.00 2015-12-02 01:07:32.406 336 11108.98 538.07 54453.80 88888.00 2015-12-02 01:07:32.906 336 11109.04 538.03 54453.79 88888.00 2015-12-02 01:07:33.406 336 11109.11 538.03 54453.77 88888.00 2015-12-02 01:07:33.906 336 11109.17 537.95 54453.73 88888.00 2015-12-02 01:07:34.406 336 11109.14 537.95 54453.61 88888.00 2015-12-02 01:07:34.906 336 11109.23 537.99 54453.60 88888.00 2015-12-02 01:07:35.406 336 11109.25 537.95 54453.57 88888.00 2015-12-02 01:07:35.906 336 11109.28 537.90 54453.60 88888.00 2015-12-02 01:07:36.406 336 11109.38 537.86 54453.49 88888.00 2015-12-02 01:07:36.906 336 11109.45 537.83 54453.48 88888.00 2015-12-02 01:07:37.406 336 11109.49 537.87 54453.54 88888.00 2015-12-02 01:07:37.906 336 11109.46 537.90 54453.40 88888.00 2015-12-02 01:07:38.406 336 11109.51 537.83 54453.35 88888.00 2015-12-02 01:07:38.906 336 11109.50 537.83 54453.35 88888.00 2015-12-02 01:07:39.406 336 11109.58 537.84 54453.28 88888.00 2015-12-02 01:07:39.906 336 11109.61 537.79 54453.29 88888.00 2015-12-02 01:07:40.406 336 11109.65 537.81 54453.40 88888.00 2015-12-02 01:07:40.906 336 11109.64 537.85 54453.38 88888.00 2015-12-02 01:07:41.406 336 11109.65 537.77 54453.40 88888.00 2015-12-02 01:07:41.906 336 11109.64 537.74 54453.35 88888.00 2015-12-02 01:07:42.406 336 11109.65 537.76 54453.33 88888.00 2015-12-02 01:07:42.906 336 11109.63 537.76 54453.36 88888.00 2015-12-02 01:07:43.406 336 11109.58 537.76 54453.37 88888.00 2015-12-02 01:07:43.906 336 11109.61 537.73 54453.30 88888.00 2015-12-02 01:07:44.406 336 11109.65 537.74 54453.29 88888.00 2015-12-02 01:07:44.906 336 11109.69 537.75 54453.28 88888.00 2015-12-02 01:07:45.406 336 11109.74 537.77 54453.21 88888.00 2015-12-02 01:07:45.906 336 11109.71 537.74 54453.13 88888.00 2015-12-02 01:07:46.406 336 11109.70 537.66 54453.07 88888.00 2015-12-02 01:07:46.906 336 11109.76 537.64 54453.01 88888.00 2015-12-02 01:07:47.406 336 11109.81 537.67 54453.00 88888.00 2015-12-02 01:07:47.906 336 11109.84 537.67 54453.00 88888.00 2015-12-02 01:07:48.406 336 11109.84 537.68 54452.96 88888.00 2015-12-02 01:07:48.906 336 11109.80 537.65 54452.93 88888.00 2015-12-02 01:07:49.406 336 11109.84 537.67 54453.00 88888.00 2015-12-02 01:07:49.906 336 11109.89 537.67 54453.02 88888.00 2015-12-02 01:07:50.406 336 11109.92 537.69 54453.05 88888.00 2015-12-02 01:07:50.906 336 11109.90 537.79 54453.13 88888.00 2015-12-02 01:07:51.406 336 11109.93 537.73 54453.14 88888.00 2015-12-02 01:07:51.906 336 11109.96 537.67 54453.09 88888.00 2015-12-02 01:07:52.406 336 11109.98 537.69 54453.12 88888.00 2015-12-02 01:07:52.906 336 11109.96 537.69 54453.12 88888.00 2015-12-02 01:07:53.406 336 11110.01 537.70 54453.16 88888.00 2015-12-02 01:07:53.906 336 11110.01 537.68 54453.10 88888.00 2015-12-02 01:07:54.406 336 11110.02 537.66 54453.05 88888.00 2015-12-02 01:07:54.906 336 11109.98 537.70 54453.12 88888.00 2015-12-02 01:07:55.406 336 11109.98 537.69 54453.16 88888.00 2015-12-02 01:07:55.906 336 11110.02 537.65 54453.04 88888.00 2015-12-02 01:07:56.406 336 11110.08 537.61 54453.04 88888.00 2015-12-02 01:07:56.906 336 11110.03 537.64 54453.04 88888.00 2015-12-02 01:07:57.406 336 11110.07 537.66 54453.00 88888.00 2015-12-02 01:07:57.906 336 11110.12 537.70 54452.93 88888.00 2015-12-02 01:07:58.406 336 11110.12 537.70 54452.90 88888.00 2015-12-02 01:07:58.906 336 11110.18 537.73 54452.90 88888.00 2015-12-02 01:07:59.406 336 11110.13 537.75 54452.93 88888.00 2015-12-02 01:07:59.906 336 11110.10 537.76 54452.95 88888.00 2015-12-02 01:08:00.406 336 11110.11 537.79 54452.96 88888.00 2015-12-02 01:08:00.906 336 11110.16 537.84 54452.89 88888.00 2015-12-02 01:08:01.406 336 11110.17 537.87 54452.87 88888.00 2015-12-02 01:08:01.906 336 11110.24 537.87 54452.83 88888.00 2015-12-02 01:08:02.406 336 11110.19 537.89 54452.91 88888.00 2015-12-02 01:08:02.906 336 11110.19 537.91 54453.01 88888.00 2015-12-02 01:08:03.406 336 11110.19 537.87 54452.98 88888.00 2015-12-02 01:08:03.906 336 11110.18 537.92 54453.02 88888.00 2015-12-02 01:08:04.406 336 11110.19 537.98 54453.12 88888.00 2015-12-02 01:08:04.906 336 11110.21 537.94 54453.19 88888.00 2015-12-02 01:08:05.406 336 11110.26 537.86 54453.14 88888.00 2015-12-02 01:08:05.906 336 11110.22 537.84 54453.11 88888.00 2015-12-02 01:08:06.406 336 11110.27 537.86 54453.17 88888.00 2015-12-02 01:08:06.906 336 11110.28 537.95 54453.17 88888.00 2015-12-02 01:08:07.406 336 11110.27 538.01 54453.17 88888.00 2015-12-02 01:08:07.906 336 11110.26 537.92 54453.19 88888.00 2015-12-02 01:08:08.406 336 11110.32 537.89 54453.11 88888.00 2015-12-02 01:08:08.906 336 11110.33 537.91 54452.89 88888.00 2015-12-02 01:08:09.406 336 11110.28 537.94 54452.70 88888.00 2015-12-02 01:08:09.906 336 11110.29 537.95 54452.59 88888.00 2015-12-02 01:08:10.406 336 11110.31 537.92 54452.45 88888.00 2015-12-02 01:08:10.906 336 11110.36 537.97 54452.40 88888.00 2015-12-02 01:08:11.406 336 11110.37 537.93 54452.48 88888.00 2015-12-02 01:08:11.906 336 11110.37 537.90 54452.48 88888.00 2015-12-02 01:08:12.406 336 11110.34 537.93 54452.43 88888.00 2015-12-02 01:08:12.906 336 11110.40 537.93 54452.74 88888.00 2015-12-02 01:08:13.406 336 11110.34 537.87 54453.04 88888.00 2015-12-02 01:08:13.906 336 11110.34 537.90 54453.22 88888.00 2015-12-02 01:08:14.406 336 11110.40 537.95 54453.20 88888.00 2015-12-02 01:08:14.906 336 11110.45 537.98 54453.16 88888.00 2015-12-02 01:08:15.406 336 11110.47 537.94 54453.12 88888.00 2015-12-02 01:08:15.906 336 11110.42 537.94 54453.08 88888.00 2015-12-02 01:08:16.406 336 11110.45 537.91 54452.99 88888.00 2015-12-02 01:08:16.906 336 11110.43 537.93 54452.99 88888.00 2015-12-02 01:08:17.406 336 11110.36 537.91 54453.00 88888.00 2015-12-02 01:08:17.906 336 11110.37 537.89 54452.91 88888.00 2015-12-02 01:08:18.406 336 11110.36 537.86 54452.74 88888.00 2015-12-02 01:08:18.906 336 11110.37 537.85 54452.77 88888.00 2015-12-02 01:08:19.406 336 11110.40 537.86 54452.69 88888.00 2015-12-02 01:08:19.906 336 11110.38 537.90 54452.76 88888.00 2015-12-02 01:08:20.406 336 11110.31 537.94 54452.85 88888.00 2015-12-02 01:08:20.906 336 11110.31 537.90 54452.91 88888.00 2015-12-02 01:08:21.406 336 11110.33 537.87 54452.86 88888.00 2015-12-02 01:08:21.906 336 11110.34 537.84 54452.87 88888.00 2015-12-02 01:08:22.406 336 11110.29 537.84 54452.90 88888.00 2015-12-02 01:08:22.906 336 11110.29 537.82 54452.80 88888.00 2015-12-02 01:08:23.406 336 11110.24 537.85 54452.77 88888.00 2015-12-02 01:08:23.906 336 11110.18 537.79 54452.78 88888.00 2015-12-02 01:08:24.406 336 11110.26 537.77 54452.92 88888.00 2015-12-02 01:08:24.906 336 11110.31 537.79 54452.96 88888.00 2015-12-02 01:08:25.406 336 11110.27 537.76 54452.90 88888.00 2015-12-02 01:08:25.906 336 11110.23 537.79 54453.01 88888.00 2015-12-02 01:08:26.406 336 11110.21 537.82 54453.05 88888.00 2015-12-02 01:08:26.906 336 11110.19 537.78 54453.09 88888.00 2015-12-02 01:08:27.406 336 11110.18 537.78 54453.10 88888.00 2015-12-02 01:08:27.906 336 11110.10 537.78 54453.12 88888.00 2015-12-02 01:08:28.406 336 11110.13 537.77 54453.11 88888.00 2015-12-02 01:08:28.906 336 11110.13 537.81 54453.12 88888.00 2015-12-02 01:08:29.406 336 11110.13 537.82 54453.11 88888.00 2015-12-02 01:08:29.906 336 11110.12 537.86 54453.16 88888.00 2015-12-02 01:08:30.406 336 11110.08 537.90 54453.24 88888.00 2015-12-02 01:08:30.906 336 11110.11 537.85 54453.11 88888.00 2015-12-02 01:08:31.406 336 11110.11 537.85 54453.11 88888.00 2015-12-02 01:08:31.906 336 11110.11 537.79 54453.10 88888.00 2015-12-02 01:08:32.406 336 11110.14 537.82 54453.10 88888.00 2015-12-02 01:08:32.906 336 11110.13 537.89 54453.08 88888.00 2015-12-02 01:08:33.406 336 11110.11 537.89 54453.09 88888.00 2015-12-02 01:08:33.906 336 11110.12 537.87 54453.10 88888.00 2015-12-02 01:08:34.406 336 11110.10 537.86 54453.18 88888.00 2015-12-02 01:08:34.906 336 11109.98 537.94 54453.22 88888.00 2015-12-02 01:08:35.406 336 11110.05 537.93 54453.28 88888.00 2015-12-02 01:08:35.906 336 11110.07 537.89 54453.20 88888.00 2015-12-02 01:08:36.406 336 11110.02 537.89 54453.26 88888.00 2015-12-02 01:08:36.906 336 11110.07 537.86 54453.35 88888.00 2015-12-02 01:08:37.406 336 11109.97 537.86 54453.38 88888.00 2015-12-02 01:08:37.906 336 11109.95 537.86 54453.36 88888.00 2015-12-02 01:08:38.406 336 11109.98 537.87 54453.34 88888.00 2015-12-02 01:08:38.906 336 11109.98 537.86 54453.45 88888.00 2015-12-02 01:08:39.406 336 11110.03 537.86 54453.43 88888.00 2015-12-02 01:08:39.906 336 11110.03 537.90 54453.39 88888.00 2015-12-02 01:08:40.406 336 11110.02 537.93 54453.47 88888.00 2015-12-02 01:08:40.906 336 11110.03 537.94 54453.47 88888.00 2015-12-02 01:08:41.406 336 11110.06 537.94 54453.49 88888.00 2015-12-02 01:08:41.906 336 11110.02 537.95 54453.36 88888.00 2015-12-02 01:08:42.406 336 11110.00 537.93 54453.33 88888.00 2015-12-02 01:08:42.906 336 11110.00 538.02 54453.35 88888.00 2015-12-02 01:08:43.406 336 11109.97 537.98 54453.31 88888.00 2015-12-02 01:08:43.906 336 11109.90 537.89 54453.22 88888.00 2015-12-02 01:08:44.406 336 11109.95 537.90 54453.27 88888.00 2015-12-02 01:08:44.906 336 11110.00 537.90 54453.24 88888.00 2015-12-02 01:08:45.406 336 11109.95 537.93 54453.25 88888.00 2015-12-02 01:08:45.906 336 11109.89 537.95 54453.39 88888.00 2015-12-02 01:08:46.406 336 11109.86 537.89 54453.40 88888.00 2015-12-02 01:08:46.906 336 11109.85 537.97 54453.47 88888.00 2015-12-02 01:08:47.406 336 11109.86 537.99 54453.56 88888.00 2015-12-02 01:08:47.906 336 11109.82 537.97 54453.62 88888.00 2015-12-02 01:08:48.406 336 11109.79 537.93 54453.63 88888.00 2015-12-02 01:08:48.906 336 11109.77 538.01 54453.71 88888.00 2015-12-02 01:08:49.406 336 11109.75 537.99 54453.70 88888.00 2015-12-02 01:08:49.906 336 11109.69 537.92 54453.72 88888.00 2015-12-02 01:08:50.406 336 11109.72 537.92 54453.66 88888.00 2015-12-02 01:08:50.906 336 11109.70 537.92 54453.74 88888.00 2015-12-02 01:08:51.406 336 11109.68 537.94 54453.79 88888.00 2015-12-02 01:08:51.906 336 11109.63 537.99 54453.77 88888.00 2015-12-02 01:08:52.406 336 11109.64 537.99 54453.78 88888.00 2015-12-02 01:08:52.906 336 11109.64 537.98 54453.74 88888.00 2015-12-02 01:08:53.406 336 11109.58 537.99 54453.78 88888.00 2015-12-02 01:08:53.906 336 11109.65 537.97 54453.81 88888.00 2015-12-02 01:08:54.406 336 11109.59 538.04 54453.80 88888.00 2015-12-02 01:08:54.906 336 11109.53 538.10 54453.78 88888.00 2015-12-02 01:08:55.406 336 11109.54 538.10 54453.75 88888.00 2015-12-02 01:08:55.906 336 11109.55 538.07 54453.81 88888.00 2015-12-02 01:08:56.406 336 11109.48 538.07 54453.84 88888.00 2015-12-02 01:08:56.906 336 11109.40 538.12 54453.82 88888.00 2015-12-02 01:08:57.406 336 11109.37 538.10 54453.75 88888.00 2015-12-02 01:08:57.906 336 11109.42 538.09 54453.84 88888.00 2015-12-02 01:08:58.406 336 11109.40 538.07 54453.88 88888.00 2015-12-02 01:08:58.906 336 11109.38 538.01 54453.91 88888.00 2015-12-02 01:08:59.406 336 11109.40 538.01 54453.84 88888.00 2015-12-02 01:08:59.906 336 11109.42 537.98 54453.80 88888.00 2015-12-02 01:09:00.406 336 11109.43 537.97 54453.88 88888.00 2015-12-02 01:09:00.906 336 11109.33 537.94 54453.90 88888.00 2015-12-02 01:09:01.406 336 11109.35 537.92 54453.88 88888.00 2015-12-02 01:09:01.906 336 11109.34 537.89 54453.82 88888.00 2015-12-02 01:09:02.406 336 11109.35 537.89 54453.86 88888.00 2015-12-02 01:09:02.906 336 11109.30 537.89 54453.95 88888.00 2015-12-02 01:09:03.406 336 11109.35 537.91 54453.93 88888.00 2015-12-02 01:09:03.906 336 11109.32 537.90 54453.98 88888.00 2015-12-02 01:09:04.406 336 11109.29 537.86 54453.93 88888.00 2015-12-02 01:09:04.906 336 11109.29 537.89 54453.92 88888.00 2015-12-02 01:09:05.406 336 11109.23 537.87 54453.96 88888.00 2015-12-02 01:09:05.906 336 11109.18 537.83 54454.07 88888.00 2015-12-02 01:09:06.406 336 11109.19 537.82 54454.16 88888.00 2015-12-02 01:09:06.906 336 11109.17 537.79 54454.08 88888.00 2015-12-02 01:09:07.406 336 11109.22 537.81 54454.12 88888.00 2015-12-02 01:09:07.906 336 11109.19 537.76 54454.13 88888.00 2015-12-02 01:09:08.406 336 11109.24 537.78 54454.14 88888.00 2015-12-02 01:09:08.906 336 11109.24 537.79 54454.19 88888.00 2015-12-02 01:09:09.406 336 11109.22 537.70 54454.14 88888.00 2015-12-02 01:09:09.906 336 11109.30 537.67 54454.10 88888.00 2015-12-02 01:09:10.406 336 11109.25 537.64 54454.08 88888.00 2015-12-02 01:09:10.906 336 11109.25 537.66 54454.14 88888.00 2015-12-02 01:09:11.406 336 11109.25 537.68 54454.10 88888.00 2015-12-02 01:09:11.906 336 11109.27 537.62 54454.09 88888.00 2015-12-02 01:09:12.406 336 11109.28 537.64 54454.09 88888.00 2015-12-02 01:09:12.906 336 11109.32 537.58 54454.04 88888.00 2015-12-02 01:09:13.406 336 11109.30 537.56 54454.04 88888.00 2015-12-02 01:09:13.906 336 11109.32 537.57 54454.06 88888.00 2015-12-02 01:09:14.406 336 11109.32 537.62 54454.08 88888.00 2015-12-02 01:09:14.906 336 11109.29 537.64 54454.14 88888.00 2015-12-02 01:09:15.406 336 11109.29 537.66 54454.14 88888.00 2015-12-02 01:09:15.906 336 11109.32 537.60 54454.16 88888.00 2015-12-02 01:09:16.406 336 11109.40 537.51 54454.19 88888.00 2015-12-02 01:09:16.906 336 11109.43 537.49 54454.18 88888.00 2015-12-02 01:09:17.406 336 11109.34 537.45 54454.12 88888.00 2015-12-02 01:09:17.906 336 11109.30 537.49 54454.08 88888.00 2015-12-02 01:09:18.406 336 11109.33 537.51 54454.09 88888.00 2015-12-02 01:09:18.906 336 11109.35 537.43 54454.10 88888.00 2015-12-02 01:09:19.406 336 11109.32 537.38 54454.18 88888.00 2015-12-02 01:09:19.906 336 11109.38 537.30 54454.18 88888.00 2015-12-02 01:09:20.406 336 11109.33 537.28 54454.16 88888.00 2015-12-02 01:09:20.906 336 11109.19 537.26 54454.10 88888.00 2015-12-02 01:09:21.406 336 11109.24 537.25 54454.15 88888.00 2015-12-02 01:09:21.906 336 11109.32 537.18 54454.13 88888.00 2015-12-02 01:09:22.406 336 11109.24 537.15 54454.15 88888.00 2015-12-02 01:09:22.906 336 11109.19 537.10 54454.13 88888.00 2015-12-02 01:09:23.406 336 11109.14 537.06 54454.08 88888.00 2015-12-02 01:09:23.906 336 11109.18 537.07 54454.06 88888.00 2015-12-02 01:09:24.406 336 11109.16 537.00 54454.07 88888.00 2015-12-02 01:09:24.906 336 11109.17 536.93 54454.03 88888.00 2015-12-02 01:09:25.406 336 11109.14 536.88 54454.01 88888.00 2015-12-02 01:09:25.906 336 11109.09 536.89 54453.96 88888.00 2015-12-02 01:09:26.406 336 11109.02 536.85 54453.93 88888.00 2015-12-02 01:09:26.906 336 11109.02 536.80 54453.96 88888.00 2015-12-02 01:09:27.406 336 11109.03 536.79 54454.00 88888.00 2015-12-02 01:09:27.906 336 11108.98 536.81 54453.99 88888.00 2015-12-02 01:09:28.406 336 11108.95 536.79 54453.98 88888.00 2015-12-02 01:09:28.906 336 11108.92 536.67 54453.98 88888.00 2015-12-02 01:09:29.406 336 11108.88 536.60 54453.98 88888.00 2015-12-02 01:09:29.906 336 11108.91 536.59 54454.01 88888.00 2015-12-02 01:09:30.406 336 11108.83 536.59 54454.09 88888.00 2015-12-02 01:09:30.906 336 11108.85 536.58 54454.05 88888.00 2015-12-02 01:09:31.406 336 11108.91 536.59 54454.07 88888.00 2015-12-02 01:09:31.906 336 11108.83 536.56 54454.12 88888.00 2015-12-02 01:09:32.406 336 11108.81 536.52 54454.12 88888.00 2015-12-02 01:09:32.906 336 11108.87 536.47 54454.15 88888.00 2015-12-02 01:09:33.406 336 11108.86 536.43 54454.16 88888.00 2015-12-02 01:09:33.906 336 11108.85 536.43 54454.18 88888.00 2015-12-02 01:09:34.406 336 11108.87 536.38 54454.19 88888.00 2015-12-02 01:09:34.906 336 11108.82 536.27 54454.18 88888.00 2015-12-02 01:09:35.406 336 11108.78 536.18 54454.09 88888.00 2015-12-02 01:09:35.906 336 11108.72 536.18 54454.09 88888.00 2015-12-02 01:09:36.406 336 11108.70 536.15 54454.16 88888.00 2015-12-02 01:09:36.906 336 11108.67 536.09 54454.13 88888.00 2015-12-02 01:09:37.406 336 11108.70 536.07 54454.13 88888.00 2015-12-02 01:09:37.906 336 11108.74 536.01 54454.08 88888.00 2015-12-02 01:09:38.406 336 11108.76 535.99 54454.16 88888.00 2015-12-02 01:09:38.906 336 11108.74 535.99 54454.09 88888.00 2015-12-02 01:09:39.406 336 11108.74 535.97 54454.08 88888.00 2015-12-02 01:09:39.906 336 11108.76 535.91 54454.14 88888.00 2015-12-02 01:09:40.406 336 11108.76 535.86 54454.09 88888.00 2015-12-02 01:09:40.906 336 11108.74 535.83 54454.03 88888.00 2015-12-02 01:09:41.406 336 11108.76 535.76 54454.03 88888.00 2015-12-02 01:09:41.906 336 11108.78 535.71 54453.99 88888.00 2015-12-02 01:09:42.406 336 11108.83 535.67 54453.97 88888.00 2015-12-02 01:09:42.906 336 11108.83 535.72 54453.93 88888.00 2015-12-02 01:09:43.407 336 11108.85 535.63 54453.93 88888.00 2015-12-02 01:09:43.907 336 11108.82 535.49 54453.90 88888.00 2015-12-02 01:09:44.407 336 11108.86 535.47 54453.84 88888.00 2015-12-02 01:09:44.907 336 11108.81 535.50 54453.77 88888.00 2015-12-02 01:09:45.407 336 11108.82 535.49 54453.56 88888.00 2015-12-02 01:09:45.907 336 11108.85 535.41 54453.51 88888.00 2015-12-02 01:09:46.407 336 11108.82 535.30 54453.72 88888.00 2015-12-02 01:09:46.907 336 11108.80 535.24 54453.84 88888.00 2015-12-02 01:09:47.407 336 11108.81 535.16 54453.91 88888.00 2015-12-02 01:09:47.907 336 11108.85 535.10 54453.89 88888.00 2015-12-02 01:09:48.407 336 11108.82 535.11 54453.97 88888.00 2015-12-02 01:09:48.907 336 11108.81 535.04 54453.95 88888.00 2015-12-02 01:09:49.407 336 11108.85 535.04 54453.93 88888.00 2015-12-02 01:09:49.907 336 11108.88 534.99 54453.92 88888.00 2015-12-02 01:09:50.407 336 11108.92 534.94 54453.93 88888.00 2015-12-02 01:09:50.907 336 11108.87 534.89 54453.95 88888.00 2015-12-02 01:09:51.407 336 11108.85 534.85 54453.91 88888.00 2015-12-02 01:09:51.907 336 11108.86 534.85 54453.98 88888.00 2015-12-02 01:09:52.407 336 11108.91 534.79 54453.96 88888.00 2015-12-02 01:09:52.907 336 11108.83 534.73 54453.95 88888.00 2015-12-02 01:09:53.407 336 11108.87 534.73 54453.93 88888.00 2015-12-02 01:09:53.907 336 11108.88 534.68 54453.88 88888.00 2015-12-02 01:09:54.407 336 11108.85 534.61 54453.93 88888.00 2015-12-02 01:09:54.907 336 11108.87 534.56 54453.87 88888.00 2015-12-02 01:09:55.407 336 11108.83 534.54 54453.80 88888.00 2015-12-02 01:09:55.907 336 11108.81 534.47 54453.82 88888.00 2015-12-02 01:09:56.407 336 11108.81 534.37 54453.77 88888.00 2015-12-02 01:09:56.907 336 11108.80 534.29 54453.74 88888.00 2015-12-02 01:09:57.407 336 11108.83 534.23 54453.82 88888.00 2015-12-02 01:09:57.907 336 11108.83 534.14 54453.82 88888.00 2015-12-02 01:09:58.407 336 11108.85 534.07 54453.80 88888.00 2015-12-02 01:09:58.907 336 11108.87 534.02 54453.82 88888.00 2015-12-02 01:09:59.407 336 11108.88 533.98 54453.78 88888.00 2015-12-02 01:09:59.907 336 11108.83 533.98 54453.80 88888.00 2015-12-02 01:10:00.407 336 11108.83 533.89 54453.86 88888.00 2015-12-02 01:10:00.907 336 11108.90 533.85 54453.77 88888.00 2015-12-02 01:10:01.407 336 11108.90 533.77 54453.75 88888.00 2015-12-02 01:10:01.907 336 11108.87 533.75 54453.88 88888.00 2015-12-02 01:10:02.407 336 11108.90 533.71 54453.91 88888.00 2015-12-02 01:10:02.907 336 11108.86 533.63 54453.96 88888.00 2015-12-02 01:10:03.407 336 11108.85 533.55 54453.92 88888.00 2015-12-02 01:10:03.907 336 11108.83 533.52 54453.84 88888.00 2015-12-02 01:10:04.407 336 11108.82 533.45 54453.82 88888.00 2015-12-02 01:10:04.907 336 11108.86 533.35 54453.86 88888.00 2015-12-02 01:10:05.407 336 11108.88 533.33 54453.97 88888.00 2015-12-02 01:10:05.907 336 11108.85 533.29 54453.93 88888.00 2015-12-02 01:10:06.407 336 11108.86 533.18 54453.88 88888.00 2015-12-02 01:10:06.907 336 11108.88 533.10 54453.84 88888.00 2015-12-02 01:10:07.407 336 11108.87 533.09 54453.69 88888.00 2015-12-02 01:10:07.907 336 11108.90 532.95 54453.31 88888.00 2015-12-02 01:10:08.407 336 11108.93 532.88 54453.24 88888.00 2015-12-02 01:10:08.907 336 11108.88 532.79 54453.19 88888.00 2015-12-02 01:10:09.407 336 11108.83 532.75 54453.11 88888.00 2015-12-02 01:10:09.907 336 11108.82 532.61 54453.14 88888.00 2015-12-02 01:10:10.407 336 11108.81 532.55 54453.13 88888.00 2015-12-02 01:10:10.907 336 11108.82 532.49 54453.10 88888.00 2015-12-02 01:10:11.407 336 11108.85 532.46 54453.22 88888.00 2015-12-02 01:10:11.907 336 11108.87 532.44 54453.63 88888.00 2015-12-02 01:10:12.407 336 11108.87 532.35 54453.73 88888.00 2015-12-02 01:10:12.907 336 11108.86 532.29 54453.70 88888.00 2015-12-02 01:10:13.407 336 11108.87 532.20 54453.74 88888.00 2015-12-02 01:10:13.907 336 11108.85 532.16 54453.74 88888.00 2015-12-02 01:10:14.407 336 11108.81 532.12 54453.83 88888.00 2015-12-02 01:10:14.907 336 11108.77 532.06 54453.84 88888.00 2015-12-02 01:10:15.407 336 11108.75 532.01 54453.90 88888.00 2015-12-02 01:10:15.907 336 11108.75 531.99 54453.96 88888.00 2015-12-02 01:10:16.407 336 11108.80 531.91 54453.98 88888.00 2015-12-02 01:10:16.907 336 11108.83 531.84 54454.03 88888.00 2015-12-02 01:10:17.407 336 11108.86 531.79 54454.00 88888.00 2015-12-02 01:10:17.907 336 11108.82 531.73 54453.88 88888.00 2015-12-02 01:10:18.407 336 11108.80 531.64 54453.88 88888.00 2015-12-02 01:10:18.907 336 11108.86 531.53 54453.88 88888.00 2015-12-02 01:10:19.407 336 11108.86 531.52 54453.82 88888.00 2015-12-02 01:10:19.907 336 11108.88 531.44 54453.81 88888.00 2015-12-02 01:10:20.407 336 11108.93 531.40 54453.73 88888.00 2015-12-02 01:10:20.907 336 11108.95 531.36 54453.65 88888.00 2015-12-02 01:10:21.407 336 11108.91 531.28 54453.66 88888.00 2015-12-02 01:10:21.907 336 11108.93 531.23 54453.73 88888.00 2015-12-02 01:10:22.407 336 11108.91 531.15 54453.72 88888.00 2015-12-02 01:10:22.907 336 11108.90 531.10 54453.63 88888.00 2015-12-02 01:10:23.407 336 11108.93 531.08 54453.71 88888.00 2015-12-02 01:10:23.907 336 11109.04 531.01 54453.72 88888.00 2015-12-02 01:10:24.407 336 11109.06 530.94 54453.71 88888.00 2015-12-02 01:10:24.907 336 11109.06 530.90 54453.71 88888.00 2015-12-02 01:10:25.407 336 11109.11 530.83 54453.60 88888.00 2015-12-02 01:10:25.907 336 11109.12 530.76 54453.49 88888.00 2015-12-02 01:10:26.407 336 11109.11 530.73 54453.55 88888.00 2015-12-02 01:10:26.907 336 11109.14 530.68 54453.61 88888.00 2015-12-02 01:10:27.407 336 11109.14 530.64 54453.55 88888.00 2015-12-02 01:10:27.907 336 11109.14 530.60 54453.54 88888.00 2015-12-02 01:10:28.407 336 11109.21 530.56 54453.53 88888.00 2015-12-02 01:10:28.907 336 11109.27 530.51 54453.57 88888.00 2015-12-02 01:10:29.407 336 11109.25 530.42 54453.61 88888.00 2015-12-02 01:10:29.907 336 11109.33 530.44 54453.63 88888.00 2015-12-02 01:10:30.407 336 11109.25 530.35 54453.65 88888.00 2015-12-02 01:10:30.907 336 11109.28 530.33 54453.71 88888.00 2015-12-02 01:10:31.407 336 11109.37 530.35 54453.73 88888.00 2015-12-02 01:10:31.907 336 11109.38 530.34 54453.69 88888.00 2015-12-02 01:10:32.407 336 11109.38 530.26 54453.61 88888.00 2015-12-02 01:10:32.907 336 11109.34 530.18 54453.51 88888.00 2015-12-02 01:10:33.407 336 11109.42 530.14 54453.52 88888.00 2015-12-02 01:10:33.907 336 11109.44 530.09 54453.52 88888.00 2015-12-02 01:10:34.407 336 11109.48 530.09 54453.52 88888.00 2015-12-02 01:10:34.907 336 11109.49 530.01 54453.48 88888.00 2015-12-02 01:10:35.407 336 11109.51 529.99 54453.42 88888.00 2015-12-02 01:10:35.907 336 11109.60 529.98 54453.46 88888.00 2015-12-02 01:10:36.407 336 11109.59 529.93 54453.56 88888.00 2015-12-02 01:10:36.907 336 11109.64 529.91 54453.45 88888.00 2015-12-02 01:10:37.407 336 11109.64 529.81 54453.44 88888.00 2015-12-02 01:10:37.907 336 11109.69 529.76 54453.46 88888.00 2015-12-02 01:10:38.407 336 11109.72 529.79 54453.34 88888.00 2015-12-02 01:10:38.907 336 11109.75 529.78 54453.33 88888.00 2015-12-02 01:10:39.407 336 11109.72 529.70 54453.46 88888.00 2015-12-02 01:10:39.907 336 11109.77 529.67 54453.33 88888.00 2015-12-02 01:10:40.407 336 11109.80 529.62 54453.33 88888.00 2015-12-02 01:10:40.907 336 11109.76 529.59 54453.42 88888.00 2015-12-02 01:10:41.407 336 11109.77 529.58 54453.44 88888.00 2015-12-02 01:10:41.907 336 11109.81 529.58 54453.46 88888.00 2015-12-02 01:10:42.407 336 11109.77 529.54 54453.43 88888.00 2015-12-02 01:10:42.907 336 11109.80 529.45 54453.40 88888.00 2015-12-02 01:10:43.407 336 11109.77 529.44 54453.47 88888.00 2015-12-02 01:10:43.907 336 11109.84 529.41 54453.53 88888.00 2015-12-02 01:10:44.407 336 11109.82 529.39 54453.45 88888.00 2015-12-02 01:10:44.907 336 11109.80 529.39 54453.47 88888.00 2015-12-02 01:10:45.407 336 11109.80 529.39 54453.45 88888.00 2015-12-02 01:10:45.907 336 11109.76 529.32 54453.43 88888.00 2015-12-02 01:10:46.407 336 11109.74 529.29 54453.46 88888.00 2015-12-02 01:10:46.907 336 11109.71 529.29 54453.44 88888.00 2015-12-02 01:10:47.407 336 11109.77 529.28 54452.87 88888.00 2015-12-02 01:10:47.907 336 11109.76 529.31 54453.17 88888.00 2015-12-02 01:10:48.407 336 11109.77 529.24 54453.39 88888.00 2015-12-02 01:10:48.907 336 11109.77 529.19 54453.37 88888.00 2015-12-02 01:10:49.407 336 11109.74 529.17 54453.25 88888.00 2015-12-02 01:10:49.907 336 11109.76 529.16 54453.25 88888.00 2015-12-02 01:10:50.407 336 11109.72 529.16 54453.25 88888.00 2015-12-02 01:10:50.907 336 11109.70 529.15 54453.28 88888.00 2015-12-02 01:10:51.407 336 11109.64 529.09 54453.36 88888.00 2015-12-02 01:10:51.907 336 11109.63 529.03 54453.37 88888.00 2015-12-02 01:10:52.407 336 11109.68 529.00 54453.31 88888.00 2015-12-02 01:10:52.907 336 11109.68 528.97 54453.30 88888.00 2015-12-02 01:10:53.407 336 11109.70 528.96 54453.31 88888.00 2015-12-02 01:10:53.907 336 11109.64 528.99 54453.27 88888.00 2015-12-02 01:10:54.407 336 11109.65 528.94 54453.28 88888.00 2015-12-02 01:10:54.907 336 11109.61 528.88 54453.42 88888.00 2015-12-02 01:10:55.407 336 11109.56 528.89 54453.47 88888.00 2015-12-02 01:10:55.907 336 11109.56 528.88 54453.47 88888.00 2015-12-02 01:10:56.407 336 11109.59 528.86 54453.55 88888.00 2015-12-02 01:10:56.907 336 11109.61 528.83 54453.65 88888.00 2015-12-02 01:10:57.407 336 11109.68 528.85 54453.68 88888.00 2015-12-02 01:10:57.907 336 11109.72 528.78 54453.64 88888.00 2015-12-02 01:10:58.407 336 11109.70 528.77 54453.63 88888.00 2015-12-02 01:10:58.907 336 11109.74 528.77 54453.68 88888.00 2015-12-02 01:10:59.407 336 11109.77 528.70 54453.63 88888.00 2015-12-02 01:10:59.907 336 11109.76 528.69 54453.70 88888.00 2015-12-02 01:11:00.407 336 11109.74 528.68 54453.73 88888.00 2015-12-02 01:11:00.907 336 11109.77 528.58 54453.74 88888.00 2015-12-02 01:11:01.407 336 11109.79 528.63 54453.80 88888.00 2015-12-02 01:11:01.907 336 11109.79 528.64 54453.79 88888.00 2015-12-02 01:11:02.407 336 11109.81 528.65 54453.75 88888.00 2015-12-02 01:11:02.907 336 11109.81 528.71 54453.63 88888.00 2015-12-02 01:11:03.407 336 11109.79 528.66 54453.53 88888.00 2015-12-02 01:11:03.907 336 11109.85 528.64 54453.51 88888.00 2015-12-02 01:11:04.407 336 11109.86 528.64 54453.55 88888.00 2015-12-02 01:11:04.907 336 11109.84 528.63 54453.61 88888.00 2015-12-02 01:11:05.407 336 11109.81 528.64 54453.66 88888.00 2015-12-02 01:11:05.907 336 11109.75 528.63 54453.56 88888.00 2015-12-02 01:11:06.407 336 11109.80 528.64 54453.48 88888.00 2015-12-02 01:11:06.907 336 11109.80 528.62 54453.55 88888.00 2015-12-02 01:11:07.407 336 11109.87 528.61 54453.51 88888.00 2015-12-02 01:11:07.907 336 11109.84 528.61 54453.51 88888.00 2015-12-02 01:11:08.407 336 11109.85 528.58 54453.57 88888.00 2015-12-02 01:11:08.907 336 11109.81 528.58 54453.63 88888.00 2015-12-02 01:11:09.407 336 11109.77 528.55 54453.71 88888.00 2015-12-02 01:11:09.907 336 11109.80 528.50 54453.70 88888.00 2015-12-02 01:11:10.407 336 11109.82 528.47 54453.78 88888.00 2015-12-02 01:11:10.907 336 11109.84 528.47 54453.59 88888.00 2015-12-02 01:11:11.407 336 11109.86 528.52 54453.56 88888.00 2015-12-02 01:11:11.907 336 11109.86 528.58 54453.64 88888.00 2015-12-02 01:11:12.407 336 11109.82 528.56 54453.68 88888.00 2015-12-02 01:11:12.907 336 11109.82 528.55 54453.56 88888.00 2015-12-02 01:11:13.407 336 11109.81 528.54 54453.60 88888.00 2015-12-02 01:11:13.907 336 11109.79 528.54 54453.64 88888.00 2015-12-02 01:11:14.407 336 11109.79 528.50 54453.65 88888.00 2015-12-02 01:11:14.907 336 11109.74 528.47 54453.70 88888.00 2015-12-02 01:11:15.407 336 11109.71 528.54 54453.64 88888.00 2015-12-02 01:11:15.907 336 11109.75 528.52 54453.56 88888.00 2015-12-02 01:11:16.407 336 11109.77 528.54 54453.47 88888.00 2015-12-02 01:11:16.907 336 11109.71 528.58 54453.48 88888.00 2015-12-02 01:11:17.407 336 11109.72 528.62 54453.47 88888.00 2015-12-02 01:11:17.907 336 11109.76 528.61 54453.48 88888.00 2015-12-02 01:11:18.407 336 11109.72 528.56 54453.46 88888.00 2015-12-02 01:11:18.907 336 11109.72 528.63 54453.48 88888.00 2015-12-02 01:11:19.407 336 11109.74 528.63 54453.44 88888.00 2015-12-02 01:11:19.907 336 11109.75 528.64 54453.38 88888.00 2015-12-02 01:11:20.407 336 11109.74 528.66 54453.46 88888.00 2015-12-02 01:11:20.907 336 11109.74 528.68 54453.51 88888.00 2015-12-02 01:11:21.407 336 11109.75 528.63 54453.55 88888.00 2015-12-02 01:11:21.907 336 11109.70 528.63 54453.61 88888.00 2015-12-02 01:11:22.407 336 11109.70 528.58 54453.59 88888.00 2015-12-02 01:11:22.907 336 11109.65 528.63 54453.59 88888.00 2015-12-02 01:11:23.407 336 11109.65 528.64 54453.69 88888.00 2015-12-02 01:11:23.907 336 11109.70 528.62 54453.62 88888.00 2015-12-02 01:11:24.407 336 11109.63 528.65 54453.51 88888.00 2015-12-02 01:11:24.907 336 11109.61 528.64 54453.62 88888.00 2015-12-02 01:11:25.407 336 11109.58 528.64 54453.75 88888.00 2015-12-02 01:11:25.907 336 11109.63 528.65 54453.82 88888.00 2015-12-02 01:11:26.407 336 11109.64 528.66 54453.80 88888.00 2015-12-02 01:11:26.907 336 11109.68 528.68 54453.80 88888.00 2015-12-02 01:11:27.407 336 11109.63 528.68 54453.84 88888.00 2015-12-02 01:11:27.907 336 11109.66 528.72 54453.83 88888.00 2015-12-02 01:11:28.407 336 11109.68 528.69 54453.83 88888.00 2015-12-02 01:11:28.907 336 11109.58 528.70 54453.80 88888.00 2015-12-02 01:11:29.407 336 11109.65 528.72 54453.74 88888.00 2015-12-02 01:11:29.907 336 11109.61 528.66 54453.72 88888.00 2015-12-02 01:11:30.407 336 11109.61 528.65 54453.72 88888.00 2015-12-02 01:11:30.907 336 11109.55 528.65 54453.68 88888.00 2015-12-02 01:11:31.407 336 11109.59 528.58 54453.63 88888.00 2015-12-02 01:11:31.907 336 11109.64 528.56 54453.51 88888.00 2015-12-02 01:11:32.407 336 11109.63 528.61 54453.51 88888.00 2015-12-02 01:11:32.907 336 11109.64 528.54 54453.51 88888.00 2015-12-02 01:11:33.407 336 11109.64 528.49 54453.49 88888.00 2015-12-02 01:11:33.907 336 11109.61 528.58 54453.56 88888.00 2015-12-02 01:11:34.407 336 11109.58 528.50 54453.63 88888.00 2015-12-02 01:11:34.907 336 11109.53 528.48 54453.62 88888.00 2015-12-02 01:11:35.407 336 11109.51 528.52 54453.55 88888.00 2015-12-02 01:11:35.907 336 11109.56 528.56 54453.56 88888.00 2015-12-02 01:11:36.407 336 11109.55 528.50 54453.68 88888.00 2015-12-02 01:11:36.907 336 11109.55 528.50 54453.71 88888.00 2015-12-02 01:11:37.407 336 11109.54 528.49 54453.71 88888.00 2015-12-02 01:11:37.907 336 11109.44 528.45 54453.72 88888.00 2015-12-02 01:11:38.407 336 11109.46 528.44 54453.75 88888.00 2015-12-02 01:11:38.907 336 11109.44 528.48 54453.74 88888.00 2015-12-02 01:11:39.407 336 11109.45 528.52 54453.78 88888.00 2015-12-02 01:11:39.907 336 11109.42 528.48 54453.79 88888.00 2015-12-02 01:11:40.407 336 11109.44 528.47 54453.78 88888.00 2015-12-02 01:11:40.907 336 11109.43 528.46 54453.70 88888.00 2015-12-02 01:11:41.407 336 11109.48 528.46 54453.65 88888.00 2015-12-02 01:11:41.907 336 11109.44 528.46 54453.66 88888.00 2015-12-02 01:11:42.407 336 11109.38 528.44 54453.68 88888.00 2015-12-02 01:11:42.907 336 11109.34 528.38 54453.72 88888.00 2015-12-02 01:11:43.407 336 11109.37 528.37 54453.40 88888.00 2015-12-02 01:11:43.907 336 11109.35 528.40 54453.31 88888.00 2015-12-02 01:11:44.407 336 11109.38 528.39 54453.36 88888.00 2015-12-02 01:11:44.907 336 11109.24 528.41 54453.77 88888.00 2015-12-02 01:11:45.407 336 11109.22 528.38 54453.98 88888.00 2015-12-02 01:11:45.907 336 11109.21 528.38 54453.95 88888.00 2015-12-02 01:11:46.407 336 11109.18 528.37 54453.91 88888.00 2015-12-02 01:11:46.907 336 11109.11 528.35 54453.89 88888.00 2015-12-02 01:11:47.407 336 11109.06 528.37 54453.96 88888.00 2015-12-02 01:11:47.907 336 11109.12 528.38 54453.61 88888.00 2015-12-02 01:11:48.407 336 11109.18 528.40 54453.39 88888.00 2015-12-02 01:11:48.907 336 11109.07 528.38 54453.82 88888.00 2015-12-02 01:11:49.407 336 11109.02 528.39 54454.03 88888.00 2015-12-02 01:11:49.907 336 11108.99 528.36 54454.09 88888.00 2015-12-02 01:11:50.407 336 11108.97 528.35 54454.14 88888.00 2015-12-02 01:11:50.907 336 11108.96 528.35 54454.13 88888.00 2015-12-02 01:11:51.407 336 11108.91 528.36 54454.03 88888.00 2015-12-02 01:11:51.907 336 11108.91 528.35 54454.00 88888.00 2015-12-02 01:11:52.407 336 11108.90 528.32 54454.07 88888.00 2015-12-02 01:11:52.907 336 11108.85 528.38 54454.14 88888.00 2015-12-02 01:11:53.407 336 11108.86 528.38 54454.15 88888.00 2015-12-02 01:11:53.907 336 11108.76 528.40 54454.14 88888.00 2015-12-02 01:11:54.407 336 11108.71 528.46 54454.19 88888.00 2015-12-02 01:11:54.907 336 11108.75 528.47 54454.21 88888.00 2015-12-02 01:11:55.407 336 11108.69 528.46 54454.26 88888.00 2015-12-02 01:11:55.907 336 11108.65 528.46 54454.32 88888.00 2015-12-02 01:11:56.407 336 11108.64 528.41 54454.36 88888.00 2015-12-02 01:11:56.907 336 11108.62 528.40 54454.38 88888.00 2015-12-02 01:11:57.407 336 11108.64 528.41 54454.33 88888.00 2015-12-02 01:11:57.907 336 11108.61 528.41 54454.32 88888.00 2015-12-02 01:11:58.407 336 11108.56 528.43 54454.31 88888.00 2015-12-02 01:11:58.907 336 11108.54 528.41 54454.30 88888.00 2015-12-02 01:11:59.407 336 11108.56 528.41 54454.22 88888.00 2015-12-02 01:11:59.907 336 11108.60 528.43 54454.22 88888.00 2015-12-02 01:12:00.407 336 11108.51 528.47 54454.18 88888.00 2015-12-02 01:12:00.907 336 11108.39 528.49 54454.28 88888.00 2015-12-02 01:12:01.407 336 11108.40 528.48 54454.34 88888.00 2015-12-02 01:12:01.907 336 11108.45 528.49 54454.19 88888.00 2015-12-02 01:12:02.407 336 11108.45 528.55 54454.06 88888.00 2015-12-02 01:12:02.907 336 11108.33 528.60 54454.19 88888.00 2015-12-02 01:12:03.407 336 11108.31 528.58 54454.36 88888.00 2015-12-02 01:12:03.907 336 11108.23 528.60 54454.33 88888.00 2015-12-02 01:12:04.407 336 11108.20 528.57 54454.28 88888.00 2015-12-02 01:12:04.907 336 11108.24 528.54 54454.38 88888.00 2015-12-02 01:12:05.407 336 11108.27 528.56 54454.32 88888.00 2015-12-02 01:12:05.907 336 11108.14 528.55 54454.31 88888.00 2015-12-02 01:12:06.407 336 11108.07 528.57 54454.33 88888.00 2015-12-02 01:12:06.907 336 11108.07 528.54 54454.36 88888.00 2015-12-02 01:12:07.407 336 11108.09 528.57 54454.36 88888.00 2015-12-02 01:12:07.907 336 11108.07 528.60 54454.45 88888.00 2015-12-02 01:12:08.407 336 11108.06 528.64 54454.49 88888.00 2015-12-02 01:12:08.907 336 11108.04 528.63 54454.49 88888.00 2015-12-02 01:12:09.407 336 11107.99 528.62 54454.48 88888.00 2015-12-02 01:12:09.907 336 11107.94 528.61 54454.51 88888.00 2015-12-02 01:12:10.407 336 11107.93 528.61 54454.48 88888.00 2015-12-02 01:12:10.907 336 11107.86 528.63 54454.25 88888.00 2015-12-02 01:12:11.407 336 11107.89 528.66 54453.95 88888.00 2015-12-02 01:12:11.907 336 11107.86 528.71 54453.92 88888.00 2015-12-02 01:12:12.407 336 11107.83 528.73 54453.93 88888.00 2015-12-02 01:12:12.907 336 11107.82 528.77 54453.90 88888.00 2015-12-02 01:12:13.407 336 11107.86 528.78 54453.84 88888.00 2015-12-02 01:12:13.907 336 11107.82 528.78 54453.84 88888.00 2015-12-02 01:12:14.407 336 11107.84 528.80 54453.93 88888.00 2015-12-02 01:12:14.907 336 11107.80 528.81 54454.28 88888.00 2015-12-02 01:12:15.407 336 11107.77 528.82 54454.34 88888.00 2015-12-02 01:12:15.907 336 11107.80 528.88 54454.43 88888.00 2015-12-02 01:12:16.407 336 11107.77 528.90 54454.43 88888.00 2015-12-02 01:12:16.907 336 11107.71 528.91 54454.42 88888.00 2015-12-02 01:12:17.407 336 11107.68 528.95 54454.48 88888.00 2015-12-02 01:12:17.907 336 11107.61 528.96 54454.47 88888.00 2015-12-02 01:12:18.407 336 11107.54 528.96 54454.47 88888.00 2015-12-02 01:12:18.907 336 11107.54 528.98 54454.49 88888.00 2015-12-02 01:12:19.407 336 11107.56 528.99 54454.45 88888.00 2015-12-02 01:12:19.907 336 11107.59 529.03 54454.57 88888.00 2015-12-02 01:12:20.407 336 11107.59 529.05 54454.71 88888.00 2015-12-02 01:12:20.907 336 11107.52 529.12 54454.76 88888.00 2015-12-02 01:12:21.407 336 11107.50 529.20 54454.76 88888.00 2015-12-02 01:12:21.907 336 11107.47 529.23 54454.79 88888.00 2015-12-02 01:12:22.407 336 11107.45 529.24 54454.82 88888.00 2015-12-02 01:12:22.907 336 11107.36 529.26 54454.79 88888.00 2015-12-02 01:12:23.407 336 11107.33 529.28 54454.78 88888.00 2015-12-02 01:12:23.907 336 11107.35 529.34 54454.69 88888.00 2015-12-02 01:12:24.407 336 11107.30 529.40 54454.76 88888.00 2015-12-02 01:12:24.907 336 11107.29 529.41 54454.80 88888.00 2015-12-02 01:12:25.407 336 11107.30 529.46 54454.73 88888.00 2015-12-02 01:12:25.907 336 11107.28 529.45 54454.62 88888.00 2015-12-02 01:12:26.407 336 11107.21 529.44 54454.68 88888.00 2015-12-02 01:12:26.907 336 11107.25 529.48 54454.65 88888.00 2015-12-02 01:12:27.407 336 11107.19 529.54 54454.67 88888.00 2015-12-02 01:12:27.907 336 11107.16 529.62 54454.61 88888.00 2015-12-02 01:12:28.407 336 11107.10 529.62 54454.60 88888.00 2015-12-02 01:12:28.907 336 11107.13 529.70 54454.61 88888.00 2015-12-02 01:12:29.407 336 11107.12 529.75 54454.61 88888.00 2015-12-02 01:12:29.907 336 11107.04 529.80 54454.63 88888.00 2015-12-02 01:12:30.407 336 11107.04 529.90 54454.60 88888.00 2015-12-02 01:12:30.907 336 11107.02 529.87 54454.57 88888.00 2015-12-02 01:12:31.407 336 11106.97 529.83 54454.62 88888.00 2015-12-02 01:12:31.907 336 11106.93 529.89 54454.65 88888.00 2015-12-02 01:12:32.407 336 11106.93 529.95 54454.58 88888.00 2015-12-02 01:12:32.907 336 11106.87 530.05 54454.60 88888.00 2015-12-02 01:12:33.407 336 11106.82 530.10 54454.58 88888.00 2015-12-02 01:12:33.907 336 11106.81 530.09 54454.57 88888.00 2015-12-02 01:12:34.407 336 11106.76 530.06 54454.59 88888.00 2015-12-02 01:12:34.907 336 11106.72 530.17 54454.70 88888.00 2015-12-02 01:12:35.407 336 11106.76 530.22 54454.73 88888.00 2015-12-02 01:12:35.907 336 11106.71 530.23 54454.70 88888.00 2015-12-02 01:12:36.407 336 11106.66 530.24 54454.66 88888.00 2015-12-02 01:12:36.907 336 11106.67 530.33 54454.61 88888.00 2015-12-02 01:12:37.407 336 11106.71 530.35 54454.67 88888.00 2015-12-02 01:12:37.907 336 11106.67 530.39 54454.60 88888.00 2015-12-02 01:12:38.408 336 11106.63 530.43 54454.52 88888.00 2015-12-02 01:12:38.908 336 11106.56 530.49 54454.52 88888.00 2015-12-02 01:12:39.408 336 11106.55 530.47 54454.48 88888.00 2015-12-02 01:12:39.908 336 11106.53 530.55 54454.45 88888.00 2015-12-02 01:12:40.408 336 11106.51 530.65 54454.52 88888.00 2015-12-02 01:12:40.908 336 11106.48 530.65 54454.47 88888.00 2015-12-02 01:12:41.408 336 11106.44 530.65 54454.45 88888.00 2015-12-02 01:12:41.908 336 11106.42 530.66 54454.42 88888.00 2015-12-02 01:12:42.408 336 11106.42 530.80 54454.39 88888.00 2015-12-02 01:12:42.908 336 11106.45 530.86 54454.31 88888.00 2015-12-02 01:12:43.408 336 11106.35 530.86 54454.30 88888.00 2015-12-02 01:12:43.908 336 11106.29 530.85 54454.35 88888.00 2015-12-02 01:12:44.408 336 11106.27 530.88 54454.40 88888.00 2015-12-02 01:12:44.908 336 11106.25 530.94 54454.33 88888.00 2015-12-02 01:12:45.408 336 11106.25 530.99 54454.32 88888.00 2015-12-02 01:12:45.908 336 11106.27 531.01 54454.31 88888.00 2015-12-02 01:12:46.408 336 11106.23 531.10 54454.34 88888.00 2015-12-02 01:12:46.908 336 11106.26 531.19 54454.30 88888.00 2015-12-02 01:12:47.408 336 11106.19 531.20 54454.25 88888.00 2015-12-02 01:12:47.908 336 11106.21 531.24 54454.19 88888.00 2015-12-02 01:12:48.408 336 11106.23 531.26 54454.17 88888.00 2015-12-02 01:12:48.908 336 11106.23 531.28 54454.13 88888.00 2015-12-02 01:12:49.408 336 11106.23 531.35 54454.13 88888.00 2015-12-02 01:12:49.908 336 11106.19 531.41 54454.05 88888.00 2015-12-02 01:12:50.408 336 11106.18 531.41 54454.10 88888.00 2015-12-02 01:12:50.908 336 11106.19 531.43 54454.05 88888.00 2015-12-02 01:12:51.408 336 11106.13 531.44 54453.97 88888.00 2015-12-02 01:12:51.908 336 11106.10 531.50 54453.97 88888.00 2015-12-02 01:12:52.408 336 11106.11 531.54 54453.93 88888.00 2015-12-02 01:12:52.908 336 11106.18 531.54 54453.84 88888.00 2015-12-02 01:12:53.408 336 11106.16 531.60 54453.80 88888.00 2015-12-02 01:12:53.908 336 11106.06 531.62 54453.81 88888.00 2015-12-02 01:12:54.408 336 11106.13 531.68 54453.80 88888.00 2015-12-02 01:12:54.908 336 11106.08 531.73 54453.77 88888.00 2015-12-02 01:12:55.408 336 11106.00 531.73 54453.87 88888.00 2015-12-02 01:12:55.908 336 11106.05 531.79 54453.81 88888.00 2015-12-02 01:12:56.408 336 11106.04 531.86 54453.72 88888.00 2015-12-02 01:12:56.908 336 11106.04 531.85 54453.69 88888.00 2015-12-02 01:12:57.408 336 11106.01 531.90 54453.62 88888.00 2015-12-02 01:12:57.908 336 11106.00 531.89 54453.57 88888.00 2015-12-02 01:12:58.408 336 11105.98 531.90 54453.59 88888.00 2015-12-02 01:12:58.908 336 11106.01 531.92 54453.54 88888.00 2015-12-02 01:12:59.408 336 11106.05 531.94 54453.51 88888.00 2015-12-02 01:12:59.908 336 11106.03 531.99 54453.45 88888.00 2015-12-02 01:13:00.408 336 11105.94 532.04 54453.38 88888.00 2015-12-02 01:13:00.908 336 11105.97 532.15 54453.45 88888.00 2015-12-02 01:13:01.408 336 11105.94 532.16 54453.42 88888.00 2015-12-02 01:13:01.908 336 11105.88 532.15 54453.26 88888.00 2015-12-02 01:13:02.408 336 11105.88 532.17 54453.18 88888.00 2015-12-02 01:13:02.908 336 11105.89 532.18 54453.18 88888.00 2015-12-02 01:13:03.408 336 11105.92 532.21 54453.17 88888.00 2015-12-02 01:13:03.908 336 11105.94 532.23 54453.18 88888.00 2015-12-02 01:13:04.408 336 11105.93 532.28 54453.13 88888.00 2015-12-02 01:13:04.908 336 11105.89 532.36 54453.07 88888.00 2015-12-02 01:13:05.408 336 11105.82 532.36 54452.89 88888.00 2015-12-02 01:13:05.908 336 11105.85 532.37 54452.81 88888.00 2015-12-02 01:13:06.408 336 11105.87 532.42 54452.65 88888.00 2015-12-02 01:13:06.908 336 11105.80 532.43 54452.56 88888.00 2015-12-02 01:13:07.408 336 11105.84 532.41 54452.58 88888.00 2015-12-02 01:13:07.908 336 11105.85 532.44 54452.50 88888.00 2015-12-02 01:13:08.408 336 11105.78 532.50 54452.49 88888.00 2015-12-02 01:13:08.908 336 11105.76 532.51 54452.42 88888.00 2015-12-02 01:13:09.408 336 11105.71 532.53 54452.34 88888.00 2015-12-02 01:13:09.908 336 11105.69 532.57 54452.23 88888.00 2015-12-02 01:13:10.408 336 11105.77 532.59 54452.24 88888.00 2015-12-02 01:13:10.908 336 11105.68 532.59 54452.20 88888.00 2015-12-02 01:13:11.408 336 11105.71 532.63 54452.13 88888.00 2015-12-02 01:13:11.908 336 11105.76 532.66 54452.10 88888.00 2015-12-02 01:13:12.408 336 11105.72 532.61 54452.07 88888.00 2015-12-02 01:13:12.908 336 11105.69 532.65 54452.10 88888.00 2015-12-02 01:13:13.408 336 11105.69 532.63 54451.99 88888.00 2015-12-02 01:13:13.908 336 11105.67 532.65 54451.95 88888.00 2015-12-02 01:13:14.408 336 11105.67 532.59 54451.90 88888.00 2015-12-02 01:13:14.908 336 11105.64 532.59 54451.89 88888.00 2015-12-02 01:13:15.408 336 11105.62 532.59 54451.84 88888.00 2015-12-02 01:13:15.908 336 11105.57 532.63 54451.86 88888.00 2015-12-02 01:13:16.408 336 11105.57 532.62 54451.89 88888.00 2015-12-02 01:13:16.908 336 11105.59 532.62 54451.84 88888.00 2015-12-02 01:13:17.408 336 11105.62 532.66 54451.76 88888.00 2015-12-02 01:13:17.908 336 11105.57 532.70 54451.76 88888.00 2015-12-02 01:13:18.408 336 11105.53 532.76 54451.81 88888.00 2015-12-02 01:13:18.908 336 11105.56 532.70 54451.69 88888.00 2015-12-02 01:13:19.408 336 11105.59 532.65 54451.66 88888.00 2015-12-02 01:13:19.908 336 11105.51 532.62 54451.56 88888.00 2015-12-02 01:13:20.408 336 11105.55 532.66 54451.53 88888.00 2015-12-02 01:13:20.908 336 11105.59 532.61 54451.55 88888.00 2015-12-02 01:13:21.408 336 11105.56 532.58 54451.51 88888.00 2015-12-02 01:13:21.908 336 11105.66 532.54 54451.45 88888.00 2015-12-02 01:13:22.408 336 11105.71 532.53 54451.35 88888.00 2015-12-02 01:13:22.908 336 11105.66 532.53 54451.32 88888.00 2015-12-02 01:13:23.408 336 11105.69 532.51 54451.19 88888.00 2015-12-02 01:13:23.908 336 11105.66 532.48 54451.12 88888.00 2015-12-02 01:13:24.408 336 11105.67 532.49 54451.08 88888.00 2015-12-02 01:13:24.908 336 11105.76 532.51 54451.05 88888.00 2015-12-02 01:13:25.408 336 11105.79 532.53 54451.01 88888.00 2015-12-02 01:13:25.908 336 11105.85 532.51 54450.92 88888.00 2015-12-02 01:13:26.408 336 11105.90 532.52 54450.85 88888.00 2015-12-02 01:13:26.908 336 11105.87 532.49 54450.74 88888.00 2015-12-02 01:13:27.408 336 11105.92 532.46 54450.72 88888.00 2015-12-02 01:13:27.908 336 11105.94 532.45 54450.67 88888.00 2015-12-02 01:13:28.408 336 11106.01 532.44 54450.61 88888.00 2015-12-02 01:13:28.908 336 11106.04 532.41 54450.59 88888.00 2015-12-02 01:13:29.408 336 11106.03 532.38 54450.48 88888.00 2015-12-02 01:13:29.908 336 11106.08 532.38 54450.46 88888.00 2015-12-02 01:13:30.408 336 11106.06 532.40 54450.35 88888.00 2015-12-02 01:13:30.908 336 11106.13 532.37 54450.32 88888.00 2015-12-02 01:13:31.408 336 11106.16 532.41 54450.30 88888.00 2015-12-02 01:13:31.908 336 11106.19 532.35 54450.20 88888.00 2015-12-02 01:13:32.408 336 11106.23 532.36 54450.14 88888.00 2015-12-02 01:13:32.908 336 11106.31 532.35 54450.05 88888.00 2015-12-02 01:13:33.408 336 11106.36 532.35 54450.02 88888.00 2015-12-02 01:13:33.908 336 11106.40 532.28 54449.92 88888.00 2015-12-02 01:13:34.408 336 11106.50 532.29 54449.89 88888.00 2015-12-02 01:13:34.908 336 11106.53 532.33 54449.77 88888.00 2015-12-02 01:13:35.408 336 11106.57 532.32 54449.67 88888.00 2015-12-02 01:13:35.908 336 11106.66 532.25 54449.52 88888.00 2015-12-02 01:13:36.408 336 11106.74 532.30 54449.38 88888.00 2015-12-02 01:13:36.908 336 11106.76 532.41 54449.27 88888.00 2015-12-02 01:13:37.408 336 11106.76 532.36 54449.13 88888.00 2015-12-02 01:13:37.908 336 11106.86 532.33 54449.00 88888.00 2015-12-02 01:13:38.408 336 11106.94 532.30 54448.95 88888.00 2015-12-02 01:13:38.908 336 11106.97 532.30 54448.87 88888.00 2015-12-02 01:13:39.408 336 11106.95 532.32 54448.74 88888.00 2015-12-02 01:13:39.908 336 11106.97 532.26 54448.63 88888.00 2015-12-02 01:13:40.408 336 11107.09 532.25 54448.44 88888.00 2015-12-02 01:13:40.908 336 11107.13 532.30 54448.36 88888.00 2015-12-02 01:13:41.408 336 11107.16 532.29 54448.34 88888.00 2015-12-02 01:13:41.908 336 11107.25 532.29 54448.26 88888.00 2015-12-02 01:13:42.408 336 11107.26 532.25 54448.22 88888.00 2015-12-02 01:13:42.908 336 11107.35 532.28 54448.51 88888.00 2015-12-02 01:13:43.408 336 11107.35 532.26 54448.66 88888.00 2015-12-02 01:13:43.908 336 11107.41 532.26 54448.51 88888.00 2015-12-02 01:13:44.408 336 11107.44 532.29 54448.51 88888.00 2015-12-02 01:13:44.908 336 11107.51 532.30 54448.33 88888.00 2015-12-02 01:13:45.408 336 11107.52 532.30 54448.26 88888.00 2015-12-02 01:13:45.908 336 11107.54 532.28 54447.99 88888.00 2015-12-02 01:13:46.408 336 11107.63 532.26 54447.64 88888.00 2015-12-02 01:13:46.908 336 11107.76 532.26 54447.16 88888.00 2015-12-02 01:13:47.408 336 11107.80 532.27 54446.97 88888.00 2015-12-02 01:13:47.908 336 11107.83 532.30 54446.89 88888.00 2015-12-02 01:13:48.408 336 11107.86 532.34 54446.88 88888.00 2015-12-02 01:13:48.908 336 11107.87 532.37 54446.82 88888.00 2015-12-02 01:13:49.408 336 11107.77 532.37 54446.72 88888.00 2015-12-02 01:13:49.908 336 11107.78 532.36 54446.76 88888.00 2015-12-02 01:13:50.408 336 11107.92 532.36 54446.67 88888.00 2015-12-02 01:13:50.908 336 11107.92 532.35 54446.50 88888.00 2015-12-02 01:13:51.408 336 11107.91 532.37 54446.41 88888.00 2015-12-02 01:13:51.908 336 11107.88 532.41 54446.31 88888.00 2015-12-02 01:13:52.408 336 11108.01 532.38 54446.16 88888.00 2015-12-02 01:13:52.908 336 11108.06 532.42 54446.10 88888.00 2015-12-02 01:13:53.408 336 11108.09 532.44 54446.06 88888.00 2015-12-02 01:13:53.908 336 11108.14 532.44 54445.98 88888.00 2015-12-02 01:13:54.408 336 11108.09 532.49 54445.90 88888.00 2015-12-02 01:13:54.908 336 11108.03 532.52 54445.90 88888.00 2015-12-02 01:13:55.408 336 11108.08 532.53 54445.82 88888.00 2015-12-02 01:13:55.908 336 11108.15 532.50 54445.74 88888.00 2015-12-02 01:13:56.408 336 11108.17 532.48 54445.81 88888.00 2015-12-02 01:13:56.908 336 11108.22 532.53 54445.75 88888.00 2015-12-02 01:13:57.408 336 11108.24 532.55 54445.70 88888.00 2015-12-02 01:13:57.908 336 11108.30 532.53 54445.58 88888.00 2015-12-02 01:13:58.408 336 11108.31 532.49 54445.47 88888.00 2015-12-02 01:13:58.908 336 11108.36 532.50 54445.45 88888.00 2015-12-02 01:13:59.408 336 11108.39 532.52 54445.41 88888.00 2015-12-02 01:13:59.908 336 11108.40 532.53 54445.30 88888.00 2015-12-02 01:14:00.408 336 11108.40 532.57 54445.24 88888.00 2015-12-02 01:14:00.908 336 11108.43 532.55 54445.22 88888.00 2015-12-02 01:14:01.408 336 11108.46 532.59 54445.20 88888.00 2015-12-02 01:14:01.908 336 11108.40 532.59 54445.11 88888.00 2015-12-02 01:14:02.408 336 11108.45 532.59 54444.96 88888.00 2015-12-02 01:14:02.908 336 11108.46 532.67 54444.86 88888.00 2015-12-02 01:14:03.408 336 11108.53 532.68 54444.77 88888.00 2015-12-02 01:14:03.908 336 11108.57 532.70 54444.70 88888.00 2015-12-02 01:14:04.408 336 11108.59 532.71 54444.62 88888.00 2015-12-02 01:14:04.908 336 11108.69 532.74 54444.62 88888.00 2015-12-02 01:14:05.408 336 11108.66 532.71 54444.58 88888.00 2015-12-02 01:14:05.908 336 11108.70 532.69 54444.41 88888.00 2015-12-02 01:14:06.408 336 11108.74 532.75 54444.32 88888.00 2015-12-02 01:14:06.908 336 11108.80 532.75 54444.28 88888.00 2015-12-02 01:14:07.408 336 11108.83 532.79 54444.33 88888.00 2015-12-02 01:14:07.908 336 11108.87 532.82 54444.15 88888.00 2015-12-02 01:14:08.408 336 11108.85 532.78 54443.99 88888.00 2015-12-02 01:14:08.908 336 11108.90 532.76 54443.97 88888.00 2015-12-02 01:14:09.408 336 11108.91 532.75 54443.91 88888.00 2015-12-02 01:14:09.908 336 11108.86 532.78 54443.87 88888.00 2015-12-02 01:14:10.408 336 11108.95 532.80 54443.83 88888.00 2015-12-02 01:14:10.908 336 11109.01 532.84 54443.73 88888.00 2015-12-02 01:14:11.408 336 11108.99 532.87 54443.72 88888.00 2015-12-02 01:14:11.908 336 11109.03 532.88 54443.69 88888.00 2015-12-02 01:14:12.408 336 11108.97 532.89 54443.53 88888.00 2015-12-02 01:14:12.908 336 11108.97 532.86 54443.43 88888.00 2015-12-02 01:14:13.408 336 11109.03 532.87 54443.46 88888.00 2015-12-02 01:14:13.908 336 11109.06 532.89 54443.47 88888.00 2015-12-02 01:14:14.408 336 11109.09 532.91 54443.40 88888.00 2015-12-02 01:14:14.908 336 11109.07 532.93 54443.40 88888.00 2015-12-02 01:14:15.408 336 11109.06 532.97 54443.28 88888.00 2015-12-02 01:14:15.908 336 11109.08 533.00 54443.28 88888.00 2015-12-02 01:14:16.408 336 11109.11 532.95 54443.08 88888.00 2015-12-02 01:14:16.908 336 11109.19 532.92 54443.01 88888.00 2015-12-02 01:14:17.408 336 11109.17 532.91 54443.03 88888.00 2015-12-02 01:14:17.908 336 11109.14 532.92 54442.96 88888.00 2015-12-02 01:14:18.408 336 11109.21 532.97 54442.87 88888.00 2015-12-02 01:14:18.908 336 11109.21 532.88 54442.84 88888.00 2015-12-02 01:14:19.408 336 11109.16 532.86 54442.73 88888.00 2015-12-02 01:14:19.908 336 11109.14 532.85 54442.61 88888.00 2015-12-02 01:14:20.408 336 11109.21 532.94 54442.52 88888.00 2015-12-02 01:14:20.908 336 11109.22 532.91 54442.47 88888.00 2015-12-02 01:14:21.408 336 11109.30 532.89 54442.35 88888.00 2015-12-02 01:14:21.908 336 11109.29 532.86 54442.32 88888.00 2015-12-02 01:14:22.408 336 11109.29 532.86 54442.31 88888.00 2015-12-02 01:14:22.908 336 11109.34 532.87 54442.20 88888.00 2015-12-02 01:14:23.408 336 11109.37 532.88 54442.12 88888.00 2015-12-02 01:14:23.908 336 11109.38 532.87 54442.15 88888.00 2015-12-02 01:14:24.408 336 11109.48 532.82 54442.14 88888.00 2015-12-02 01:14:24.908 336 11109.55 532.76 54441.99 88888.00 2015-12-02 01:14:25.408 336 11109.61 532.76 54441.98 88888.00 2015-12-02 01:14:25.908 336 11109.55 532.71 54441.95 88888.00 2015-12-02 01:14:26.408 336 11109.59 532.70 54441.94 88888.00 2015-12-02 01:14:26.908 336 11109.64 532.75 54441.89 88888.00 2015-12-02 01:14:27.408 336 11109.63 532.75 54441.80 88888.00 2015-12-02 01:14:27.908 336 11109.66 532.72 54441.70 88888.00 2015-12-02 01:14:28.408 336 11109.71 532.67 54441.64 88888.00 2015-12-02 01:14:28.908 336 11109.72 532.63 54441.58 88888.00 2015-12-02 01:14:29.408 336 11109.76 532.61 54441.42 88888.00 2015-12-02 01:14:29.908 336 11109.74 532.65 54441.41 88888.00 2015-12-02 01:14:30.408 336 11109.85 532.66 54441.42 88888.00 2015-12-02 01:14:30.908 336 11109.90 532.62 54441.16 88888.00 2015-12-02 01:14:31.408 336 11109.95 532.60 54441.05 88888.00 2015-12-02 01:14:31.908 336 11109.92 532.54 54441.01 88888.00 2015-12-02 01:14:32.408 336 11109.98 532.51 54440.97 88888.00 2015-12-02 01:14:32.908 336 11109.98 532.48 54440.87 88888.00 2015-12-02 01:14:33.408 336 11110.01 532.48 54440.82 88888.00 2015-12-02 01:14:33.908 336 11110.02 532.49 54440.76 88888.00 2015-12-02 01:14:34.408 336 11110.01 532.42 54440.73 88888.00 2015-12-02 01:14:34.908 336 11110.05 532.34 54440.67 88888.00 2015-12-02 01:14:35.408 336 11110.13 532.37 54440.64 88888.00 2015-12-02 01:14:35.908 336 11110.13 532.30 54440.52 88888.00 2015-12-02 01:14:36.408 336 11110.12 532.25 54440.36 88888.00 2015-12-02 01:14:36.908 336 11110.10 532.23 54440.31 88888.00 2015-12-02 01:14:37.408 336 11110.18 532.24 54440.28 88888.00 2015-12-02 01:14:37.908 336 11110.24 532.21 54440.21 88888.00 2015-12-02 01:14:38.408 336 11110.17 532.12 54440.17 88888.00 2015-12-02 01:14:38.908 336 11110.16 532.07 54440.12 88888.00 2015-12-02 01:14:39.408 336 11110.24 532.03 54440.10 88888.00 2015-12-02 01:14:39.908 336 11110.26 531.99 54440.24 88888.00 2015-12-02 01:14:40.408 336 11110.24 531.98 54440.18 88888.00 2015-12-02 01:14:40.908 336 11110.31 531.93 54440.07 88888.00 2015-12-02 01:14:41.408 336 11110.26 531.90 54440.03 88888.00 2015-12-02 01:14:41.908 336 11110.24 531.96 54440.03 88888.00 2015-12-02 01:14:42.408 336 11110.31 531.93 54439.97 88888.00 2015-12-02 01:14:42.908 336 11110.33 531.87 54439.96 88888.00 2015-12-02 01:14:43.408 336 11110.33 531.81 54439.91 88888.00 2015-12-02 01:14:43.908 336 11110.33 531.78 54439.94 88888.00 2015-12-02 01:14:44.408 336 11110.38 531.78 54439.83 88888.00 2015-12-02 01:14:44.908 336 11110.37 531.72 54439.73 88888.00 2015-12-02 01:14:45.408 336 11110.39 531.69 54439.66 88888.00 2015-12-02 01:14:45.908 336 11110.40 531.67 54439.59 88888.00 2015-12-02 01:14:46.408 336 11110.43 531.65 54439.53 88888.00 2015-12-02 01:14:46.908 336 11110.45 531.60 54439.50 88888.00 2015-12-02 01:14:47.408 336 11110.40 531.53 54439.39 88888.00 2015-12-02 01:14:47.908 336 11110.39 531.52 54439.36 88888.00 2015-12-02 01:14:48.408 336 11110.44 531.48 54439.40 88888.00 2015-12-02 01:14:48.908 336 11110.47 531.41 54439.33 88888.00 2015-12-02 01:14:49.408 336 11110.50 531.32 54439.39 88888.00 2015-12-02 01:14:49.908 336 11110.48 531.24 54439.39 88888.00 2015-12-02 01:14:50.408 336 11110.50 531.30 54439.35 88888.00 2015-12-02 01:14:50.908 336 11110.54 531.26 54439.22 88888.00 2015-12-02 01:14:51.408 336 11110.49 531.24 54439.08 88888.00 2015-12-02 01:14:51.908 336 11110.52 531.22 54439.10 88888.00 2015-12-02 01:14:52.408 336 11110.53 531.16 54439.10 88888.00 2015-12-02 01:14:52.908 336 11110.55 531.14 54438.98 88888.00 2015-12-02 01:14:53.408 336 11110.63 531.05 54438.99 88888.00 2015-12-02 01:14:53.908 336 11110.61 531.01 54438.98 88888.00 2015-12-02 01:14:54.408 336 11110.65 530.91 54438.91 88888.00 2015-12-02 01:14:54.908 336 11110.66 530.86 54438.90 88888.00 2015-12-02 01:14:55.408 336 11110.63 530.82 54438.84 88888.00 2015-12-02 01:14:55.908 336 11110.69 530.76 54438.75 88888.00 2015-12-02 01:14:56.408 336 11110.66 530.73 54438.73 88888.00 2015-12-02 01:14:56.908 336 11110.71 530.72 54438.78 88888.00 2015-12-02 01:14:57.408 336 11110.73 530.71 54438.65 88888.00 2015-12-02 01:14:57.908 336 11110.64 530.63 54438.64 88888.00 2015-12-02 01:14:58.408 336 11110.61 530.52 54438.59 88888.00 2015-12-02 01:14:58.908 336 11110.52 530.47 54438.45 88888.00 2015-12-02 01:14:59.408 336 11110.50 530.42 54438.40 88888.00 2015-12-02 01:14:59.908 336 11110.39 530.39 54438.25 88888.00 2015-12-02 01:15:00.408 336 11110.32 530.34 54438.12 88888.00 2015-12-02 01:15:00.908 336 11110.24 530.34 54438.13 88888.00 2015-12-02 01:15:01.408 336 11110.23 530.34 54438.04 88888.00 2015-12-02 01:15:01.908 336 11110.23 530.37 54438.01 88888.00 2015-12-02 01:15:02.408 336 11110.17 530.44 54438.09 88888.00 2015-12-02 01:15:02.908 336 11110.26 530.41 54437.99 88888.00 2015-12-02 01:15:03.408 336 11110.23 530.40 54438.00 88888.00 2015-12-02 01:15:03.908 336 11110.28 530.42 54438.09 88888.00 2015-12-02 01:15:04.408 336 11110.26 530.44 54438.10 88888.00 2015-12-02 01:15:04.908 336 11110.29 530.42 54438.16 88888.00 2015-12-02 01:15:05.408 336 11110.29 530.40 54438.18 88888.00 2015-12-02 01:15:05.908 336 11110.37 530.38 54438.21 88888.00 2015-12-02 01:15:06.408 336 11110.44 530.29 54438.16 88888.00 2015-12-02 01:15:06.908 336 11110.38 530.18 54438.24 88888.00 2015-12-02 01:15:07.408 336 11110.45 530.16 54438.21 88888.00 2015-12-02 01:15:07.908 336 11110.52 530.07 54438.28 88888.00 2015-12-02 01:15:08.408 336 11110.58 530.07 54438.38 88888.00 2015-12-02 01:15:08.908 336 11110.53 530.01 54438.31 88888.00 2015-12-02 01:15:09.408 336 11110.59 529.95 54438.27 88888.00 2015-12-02 01:15:09.908 336 11110.54 529.85 54438.37 88888.00 2015-12-02 01:15:10.408 336 11110.52 529.79 54438.37 88888.00 2015-12-02 01:15:10.908 336 11110.49 529.74 54438.37 88888.00 2015-12-02 01:15:11.408 336 11110.57 529.70 54438.38 88888.00 2015-12-02 01:15:11.908 336 11110.59 529.65 54438.40 88888.00 2015-12-02 01:15:12.408 336 11110.60 529.55 54438.35 88888.00 2015-12-02 01:15:12.908 336 11110.61 529.47 54438.39 88888.00 2015-12-02 01:15:13.408 336 11110.60 529.44 54438.34 88888.00 2015-12-02 01:15:13.908 336 11110.63 529.41 54438.24 88888.00 2015-12-02 01:15:14.408 336 11110.59 529.36 54438.22 88888.00 2015-12-02 01:15:14.908 336 11110.58 529.29 54438.24 88888.00 2015-12-02 01:15:15.408 336 11110.60 529.25 54438.20 88888.00 2015-12-02 01:15:15.908 336 11110.64 529.16 54438.03 88888.00 2015-12-02 01:15:16.408 336 11110.65 529.13 54438.00 88888.00 2015-12-02 01:15:16.908 336 11110.65 529.08 54438.02 88888.00 2015-12-02 01:15:17.408 336 11110.66 529.02 54437.96 88888.00 2015-12-02 01:15:17.908 336 11110.66 528.96 54438.07 88888.00 2015-12-02 01:15:18.408 336 11110.75 528.89 54438.05 88888.00 2015-12-02 01:15:18.908 336 11110.75 528.74 54437.95 88888.00 2015-12-02 01:15:19.408 336 11110.75 528.72 54438.02 88888.00 2015-12-02 01:15:19.908 336 11110.73 528.73 54438.03 88888.00 2015-12-02 01:15:20.408 336 11110.78 528.64 54438.02 88888.00 2015-12-02 01:15:20.908 336 11110.79 528.58 54437.99 88888.00 2015-12-02 01:15:21.408 336 11110.79 528.52 54437.91 88888.00 2015-12-02 01:15:21.908 336 11110.85 528.49 54437.80 88888.00 2015-12-02 01:15:22.408 336 11110.84 528.46 54437.78 88888.00 2015-12-02 01:15:22.908 336 11110.92 528.38 54437.80 88888.00 2015-12-02 01:15:23.408 336 11110.87 528.27 54437.84 88888.00 2015-12-02 01:15:23.908 336 11110.91 528.26 54437.85 88888.00 2015-12-02 01:15:24.408 336 11110.89 528.23 54437.82 88888.00 2015-12-02 01:15:24.908 336 11110.89 528.18 54437.84 88888.00 2015-12-02 01:15:25.408 336 11110.89 528.14 54437.89 88888.00 2015-12-02 01:15:25.908 336 11110.91 528.05 54437.84 88888.00 2015-12-02 01:15:26.408 336 11110.97 527.98 54437.80 88888.00 2015-12-02 01:15:26.908 336 11110.92 527.88 54437.85 88888.00 2015-12-02 01:15:27.408 336 11110.96 527.80 54437.78 88888.00 2015-12-02 01:15:27.908 336 11110.92 527.75 54437.80 88888.00 2015-12-02 01:15:28.408 336 11111.02 527.76 54437.83 88888.00 2015-12-02 01:15:28.908 336 11110.99 527.72 54437.75 88888.00 2015-12-02 01:15:29.408 336 11111.01 527.62 54437.69 88888.00 2015-12-02 01:15:29.908 336 11111.07 527.59 54437.65 88888.00 2015-12-02 01:15:30.408 336 11111.06 527.57 54437.60 88888.00 2015-12-02 01:15:30.908 336 11111.12 527.55 54437.60 88888.00 2015-12-02 01:15:31.408 336 11111.06 527.43 54437.69 88888.00 2015-12-02 01:15:31.908 336 11111.11 527.35 54437.70 88888.00 2015-12-02 01:15:32.408 336 11111.17 527.30 54437.72 88888.00 2015-12-02 01:15:32.908 336 11111.10 527.23 54437.77 88888.00 2015-12-02 01:15:33.409 336 11111.12 527.19 54437.73 88888.00 2015-12-02 01:15:33.909 336 11111.05 527.10 54437.80 88888.00 2015-12-02 01:15:34.409 336 11111.17 527.08 54437.78 88888.00 2015-12-02 01:15:34.909 336 11111.18 527.09 54437.72 88888.00 2015-12-02 01:15:35.409 336 11111.13 527.05 54437.70 88888.00 2015-12-02 01:15:35.909 336 11111.27 527.01 54437.68 88888.00 2015-12-02 01:15:36.409 336 11111.23 526.97 54437.69 88888.00 2015-12-02 01:15:36.909 336 11111.20 526.92 54437.74 88888.00 2015-12-02 01:15:37.409 336 11111.28 526.88 54437.74 88888.00 2015-12-02 01:15:37.909 336 11111.21 526.88 54437.74 88888.00 2015-12-02 01:15:38.409 336 11111.27 526.79 54437.73 88888.00 2015-12-02 01:15:38.909 336 11111.31 526.72 54437.68 88888.00 2015-12-02 01:15:39.409 336 11111.33 526.69 54437.66 88888.00 2015-12-02 01:15:39.909 336 11111.39 526.68 54437.66 88888.00 2015-12-02 01:15:40.409 336 11111.32 526.66 54437.65 88888.00 2015-12-02 01:15:40.909 336 11111.37 526.63 54437.59 88888.00 2015-12-02 01:15:41.409 336 11111.43 526.59 54437.56 88888.00 2015-12-02 01:15:41.909 336 11111.39 526.58 54437.50 88888.00 2015-12-02 01:15:42.409 336 11111.42 526.54 54437.39 88888.00 2015-12-02 01:15:42.909 336 11111.54 526.50 54437.33 88888.00 2015-12-02 01:15:43.409 336 11111.49 526.46 54437.31 88888.00 2015-12-02 01:15:43.909 336 11111.44 526.43 54437.35 88888.00 2015-12-02 01:15:44.409 336 11111.54 526.43 54437.38 88888.00 2015-12-02 01:15:44.909 336 11111.55 526.36 54437.23 88888.00 2015-12-02 01:15:45.409 336 11111.48 526.35 54437.15 88888.00 2015-12-02 01:15:45.909 336 11111.55 526.36 54437.23 88888.00 2015-12-02 01:15:46.409 336 11111.67 526.32 54437.24 88888.00 2015-12-02 01:15:46.909 336 11111.58 526.26 54437.16 88888.00 2015-12-02 01:15:47.409 336 11111.54 526.18 54437.24 88888.00 2015-12-02 01:15:47.909 336 11111.67 526.13 54437.23 88888.00 2015-12-02 01:15:48.409 336 11111.74 526.10 54437.11 88888.00 2015-12-02 01:15:48.909 336 11111.65 526.09 54437.12 88888.00 2015-12-02 01:15:49.409 336 11111.67 526.00 54437.20 88888.00 2015-12-02 01:15:49.909 336 11111.76 525.95 54437.26 88888.00 2015-12-02 01:15:50.409 336 11111.79 525.94 54437.22 88888.00 2015-12-02 01:15:50.909 336 11111.76 525.91 54437.19 88888.00 2015-12-02 01:15:51.409 336 11111.75 525.84 54437.21 88888.00 2015-12-02 01:15:51.909 336 11111.86 525.79 54437.19 88888.00 2015-12-02 01:15:52.409 336 11111.94 525.79 54437.11 88888.00 2015-12-02 01:15:52.909 336 11111.85 525.71 54436.99 88888.00 2015-12-02 01:15:53.409 336 11111.86 525.69 54436.97 88888.00 2015-12-02 01:15:53.909 336 11111.91 525.69 54436.96 88888.00 2015-12-02 01:15:54.409 336 11111.99 525.60 54436.95 88888.00 2015-12-02 01:15:54.909 336 11112.02 525.56 54436.91 88888.00 2015-12-02 01:15:55.409 336 11112.00 525.52 54436.98 88888.00 2015-12-02 01:15:55.909 336 11111.94 525.47 54436.91 88888.00 2015-12-02 01:15:56.409 336 11111.99 525.40 54436.88 88888.00 2015-12-02 01:15:56.909 336 11112.15 525.36 54436.85 88888.00 2015-12-02 01:15:57.409 336 11112.21 525.34 54436.78 88888.00 2015-12-02 01:15:57.909 336 11112.15 525.32 54436.75 88888.00 2015-12-02 01:15:58.409 336 11112.10 525.28 54436.76 88888.00 2015-12-02 01:15:58.909 336 11112.01 525.23 54436.69 88888.00 2015-12-02 01:15:59.409 336 11112.07 525.20 54436.76 88888.00 2015-12-02 01:15:59.909 336 11112.12 525.12 54436.76 88888.00 2015-12-02 01:16:00.409 336 11112.17 525.09 54436.68 88888.00 2015-12-02 01:16:00.909 336 11112.22 525.07 54436.59 88888.00 2015-12-02 01:16:01.409 336 11112.28 525.06 54436.56 88888.00 2015-12-02 01:16:01.909 336 11112.26 525.02 54436.59 88888.00 2015-12-02 01:16:02.409 336 11112.16 524.92 54436.66 88888.00 2015-12-02 01:16:02.909 336 11112.12 524.91 54436.67 88888.00 2015-12-02 01:16:03.409 336 11112.10 524.89 54436.59 88888.00 2015-12-02 01:16:03.909 336 11112.14 524.88 54436.64 88888.00 2015-12-02 01:16:04.409 336 11112.21 524.82 54436.67 88888.00 2015-12-02 01:16:04.909 336 11112.26 524.80 54436.68 88888.00 2015-12-02 01:16:05.409 336 11112.28 524.74 54436.71 88888.00 2015-12-02 01:16:05.909 336 11112.27 524.71 54436.76 88888.00 2015-12-02 01:16:06.409 336 11112.21 524.63 54436.63 88888.00 2015-12-02 01:16:06.909 336 11112.20 524.67 54436.61 88888.00 2015-12-02 01:16:07.409 336 11112.17 524.72 54436.60 88888.00 2015-12-02 01:16:07.909 336 11112.17 524.65 54436.55 88888.00 2015-12-02 01:16:08.409 336 11112.25 524.52 54436.40 88888.00 2015-12-02 01:16:08.909 336 11112.32 524.36 54436.34 88888.00 2015-12-02 01:16:09.409 336 11112.36 524.35 54436.42 88888.00 2015-12-02 01:16:09.909 336 11112.37 524.39 54436.37 88888.00 2015-12-02 01:16:10.409 336 11112.40 524.29 54436.29 88888.00 2015-12-02 01:16:10.909 336 11112.42 524.24 54436.19 88888.00 2015-12-02 01:16:11.409 336 11112.40 524.25 54436.20 88888.00 2015-12-02 01:16:11.909 336 11112.37 524.21 54436.28 88888.00 2015-12-02 01:16:12.409 336 11112.38 524.16 54436.28 88888.00 2015-12-02 01:16:12.909 336 11112.46 524.15 54436.21 88888.00 2015-12-02 01:16:13.409 336 11112.36 524.09 54436.12 88888.00 2015-12-02 01:16:13.909 336 11112.38 524.05 54436.07 88888.00 2015-12-02 01:16:14.409 336 11112.35 524.00 54436.10 88888.00 2015-12-02 01:16:14.909 336 11112.33 523.98 54436.08 88888.00 2015-12-02 01:16:15.409 336 11112.31 523.97 54436.11 88888.00 2015-12-02 01:16:15.909 336 11112.26 523.97 54436.07 88888.00 2015-12-02 01:16:16.409 336 11112.23 523.97 54436.06 88888.00 2015-12-02 01:16:16.909 336 11112.21 523.88 54436.06 88888.00 2015-12-02 01:16:17.409 336 11112.25 523.85 54436.03 88888.00 2015-12-02 01:16:17.909 336 11112.26 523.87 54435.97 88888.00 2015-12-02 01:16:18.409 336 11112.28 523.82 54435.92 88888.00 2015-12-02 01:16:18.909 336 11112.28 523.77 54435.91 88888.00 2015-12-02 01:16:19.409 336 11112.25 523.72 54435.93 88888.00 2015-12-02 01:16:19.909 336 11112.23 523.67 54435.88 88888.00 2015-12-02 01:16:20.409 336 11112.31 523.70 54435.89 88888.00 2015-12-02 01:16:20.909 336 11112.28 523.74 54435.84 88888.00 2015-12-02 01:16:21.409 336 11112.25 523.68 54435.73 88888.00 2015-12-02 01:16:21.909 336 11112.31 523.63 54435.67 88888.00 2015-12-02 01:16:22.409 336 11112.32 523.62 54435.64 88888.00 2015-12-02 01:16:22.909 336 11112.32 523.60 54435.62 88888.00 2015-12-02 01:16:23.409 336 11112.31 523.59 54435.64 88888.00 2015-12-02 01:16:23.909 336 11112.31 523.54 54435.73 88888.00 2015-12-02 01:16:24.409 336 11112.37 523.45 54435.74 88888.00 2015-12-02 01:16:24.909 336 11112.33 523.47 54435.73 88888.00 2015-12-02 01:16:25.409 336 11112.30 523.46 54435.74 88888.00 2015-12-02 01:16:25.909 336 11112.35 523.40 54435.64 88888.00 2015-12-02 01:16:26.409 336 11112.38 523.42 54435.63 88888.00 2015-12-02 01:16:26.909 336 11112.35 523.39 54435.54 88888.00 2015-12-02 01:16:27.409 336 11112.36 523.34 54435.53 88888.00 2015-12-02 01:16:27.909 336 11112.42 523.32 54435.50 88888.00 2015-12-02 01:16:28.409 336 11112.52 523.34 54435.44 88888.00 2015-12-02 01:16:28.909 336 11112.53 523.33 54435.30 88888.00 2015-12-02 01:16:29.409 336 11112.47 523.28 54435.31 88888.00 2015-12-02 01:16:29.909 336 11112.46 523.19 54435.33 88888.00 2015-12-02 01:16:30.409 336 11112.40 523.16 54435.31 88888.00 2015-12-02 01:16:30.909 336 11112.32 523.22 54435.22 88888.00 2015-12-02 01:16:31.409 336 11112.31 523.22 54435.27 88888.00 2015-12-02 01:16:31.909 336 11112.26 523.13 54435.27 88888.00 2015-12-02 01:16:32.409 336 11112.25 523.09 54435.21 88888.00 2015-12-02 01:16:32.909 336 11112.30 523.06 54435.18 88888.00 2015-12-02 01:16:33.409 336 11112.32 522.96 54435.21 88888.00 2015-12-02 01:16:33.909 336 11112.42 522.95 54435.22 88888.00 2015-12-02 01:16:34.409 336 11112.51 522.94 54435.05 88888.00 2015-12-02 01:16:34.909 336 11112.53 522.91 54434.79 88888.00 2015-12-02 01:16:35.409 336 11112.40 522.90 54434.80 88888.00 2015-12-02 01:16:35.909 336 11112.33 522.91 54434.85 88888.00 2015-12-02 01:16:36.409 336 11112.40 522.83 54434.82 88888.00 2015-12-02 01:16:36.909 336 11112.41 522.75 54434.73 88888.00 2015-12-02 01:16:37.409 336 11112.47 522.81 54434.77 88888.00 2015-12-02 01:16:37.909 336 11112.51 522.79 54434.78 88888.00 2015-12-02 01:16:38.409 336 11112.54 522.72 54434.74 88888.00 2015-12-02 01:16:38.909 336 11112.52 522.71 54434.67 88888.00 2015-12-02 01:16:39.409 336 11112.48 522.74 54434.58 88888.00 2015-12-02 01:16:39.909 336 11112.59 522.81 54434.57 88888.00 2015-12-02 01:16:40.409 336 11112.63 522.82 54434.56 88888.00 2015-12-02 01:16:40.909 336 11112.59 522.81 54434.56 88888.00 2015-12-02 01:16:41.409 336 11112.44 522.89 54434.51 88888.00 2015-12-02 01:16:41.909 336 11112.35 522.90 54434.54 88888.00 2015-12-02 01:16:42.409 336 11112.32 522.83 54434.67 88888.00 2015-12-02 01:16:42.909 336 11112.32 522.79 54434.51 88888.00 2015-12-02 01:16:43.409 336 11112.32 522.79 54434.54 88888.00 2015-12-02 01:16:43.909 336 11112.17 522.72 54434.59 88888.00 2015-12-02 01:16:44.409 336 11112.00 522.69 54434.61 88888.00 2015-12-02 01:16:44.909 336 11111.93 522.67 54434.67 88888.00 2015-12-02 01:16:45.409 336 11111.98 522.63 54434.70 88888.00 2015-12-02 01:16:45.909 336 11112.04 522.55 54434.65 88888.00 2015-12-02 01:16:46.409 336 11112.04 522.50 54434.60 88888.00 2015-12-02 01:16:46.909 336 11112.06 522.44 54434.54 88888.00 2015-12-02 01:16:47.409 336 11111.99 522.39 54434.58 88888.00 2015-12-02 01:16:47.909 336 11111.94 522.31 54434.61 88888.00 2015-12-02 01:16:48.409 336 11111.86 522.33 54434.65 88888.00 2015-12-02 01:16:48.909 336 11111.89 522.32 54434.69 88888.00 2015-12-02 01:16:49.409 336 11111.89 522.31 54434.63 88888.00 2015-12-02 01:16:49.909 336 11111.96 522.27 54434.66 88888.00 2015-12-02 01:16:50.409 336 11112.00 522.16 54434.70 88888.00 2015-12-02 01:16:50.909 336 11112.01 522.12 54434.65 88888.00 2015-12-02 01:16:51.409 336 11111.99 522.11 54434.70 88888.00 2015-12-02 01:16:51.909 336 11111.90 522.08 54434.66 88888.00 2015-12-02 01:16:52.409 336 11111.90 522.06 54434.66 88888.00 2015-12-02 01:16:52.909 336 11111.84 522.02 54434.68 88888.00 2015-12-02 01:16:53.409 336 11111.83 521.98 54434.67 88888.00 2015-12-02 01:16:53.909 336 11111.86 521.99 54434.65 88888.00 2015-12-02 01:16:54.409 336 11111.88 522.02 54434.63 88888.00 2015-12-02 01:16:54.909 336 11111.94 521.91 54434.54 88888.00 2015-12-02 01:16:55.409 336 11111.96 521.87 54434.40 88888.00 2015-12-02 01:16:55.909 336 11111.99 521.87 54434.28 88888.00 2015-12-02 01:16:56.409 336 11111.90 521.86 54434.32 88888.00 2015-12-02 01:16:56.909 336 11111.81 521.82 54434.36 88888.00 2015-12-02 01:16:57.409 336 11111.80 521.82 54434.41 88888.00 2015-12-02 01:16:57.909 336 11111.89 521.81 54434.39 88888.00 2015-12-02 01:16:58.409 336 11111.98 521.71 54434.34 88888.00 2015-12-02 01:16:58.909 336 11111.99 521.72 54434.40 88888.00 2015-12-02 01:16:59.409 336 11111.93 521.71 54434.42 88888.00 2015-12-02 01:16:59.909 336 11111.86 521.69 54434.36 88888.00 2015-12-02 01:17:00.409 336 11111.83 521.64 54434.35 88888.00 2015-12-02 01:17:00.909 336 11111.84 521.60 54434.38 88888.00 2015-12-02 01:17:01.409 336 11111.90 521.55 54434.32 88888.00 2015-12-02 01:17:01.909 336 11111.93 521.50 54434.33 88888.00 2015-12-02 01:17:02.409 336 11111.93 521.46 54434.33 88888.00 2015-12-02 01:17:02.909 336 11111.89 521.42 54434.26 88888.00 2015-12-02 01:17:03.409 336 11111.78 521.36 54434.26 88888.00 2015-12-02 01:17:03.909 336 11111.78 521.34 54434.31 88888.00 2015-12-02 01:17:04.409 336 11111.81 521.34 54434.25 88888.00 2015-12-02 01:17:04.909 336 11111.85 521.28 54434.19 88888.00 2015-12-02 01:17:05.409 336 11111.95 521.22 54434.18 88888.00 2015-12-02 01:17:05.909 336 11111.96 521.18 54434.16 88888.00 2015-12-02 01:17:06.409 336 11111.84 521.11 54434.08 88888.00 2015-12-02 01:17:06.909 336 11111.81 521.09 54433.96 88888.00 2015-12-02 01:17:07.409 336 11111.90 521.06 54433.96 88888.00 2015-12-02 01:17:07.909 336 11111.94 521.05 54433.91 88888.00 2015-12-02 01:17:08.409 336 11111.90 520.95 54433.86 88888.00 2015-12-02 01:17:08.909 336 11111.79 520.91 54433.87 88888.00 2015-12-02 01:17:09.409 336 11111.81 520.91 54433.84 88888.00 2015-12-02 01:17:09.909 336 11111.93 520.93 54433.81 88888.00 2015-12-02 01:17:10.409 336 11111.90 520.81 54433.75 88888.00 2015-12-02 01:17:10.909 336 11111.83 520.76 54433.65 88888.00 2015-12-02 01:17:11.409 336 11111.73 520.71 54433.61 88888.00 2015-12-02 01:17:11.909 336 11111.72 520.71 54433.70 88888.00 2015-12-02 01:17:12.409 336 11111.74 520.74 54433.73 88888.00 2015-12-02 01:17:12.909 336 11111.73 520.66 54433.73 88888.00 2015-12-02 01:17:13.409 336 11111.65 520.62 54433.69 88888.00 2015-12-02 01:17:13.909 336 11111.64 520.59 54433.68 88888.00 2015-12-02 01:17:14.409 336 11111.74 520.63 54433.77 88888.00 2015-12-02 01:17:14.909 336 11111.75 520.59 54433.75 88888.00 2015-12-02 01:17:15.409 336 11111.65 520.53 54433.69 88888.00 2015-12-02 01:17:15.909 336 11111.58 520.53 54433.62 88888.00 2015-12-02 01:17:16.409 336 11111.57 520.49 54433.49 88888.00 2015-12-02 01:17:16.909 336 11111.63 520.45 54433.44 88888.00 2015-12-02 01:17:17.409 336 11111.63 520.47 54433.45 88888.00 2015-12-02 01:17:17.909 336 11111.48 520.44 54433.48 88888.00 2015-12-02 01:17:18.409 336 11111.47 520.45 54433.37 88888.00 2015-12-02 01:17:18.909 336 11111.51 520.51 54433.34 88888.00 2015-12-02 01:17:19.409 336 11111.54 520.55 54433.26 88888.00 2015-12-02 01:17:19.909 336 11111.44 520.54 54433.20 88888.00 2015-12-02 01:17:20.409 336 11111.42 520.59 54433.08 88888.00 2015-12-02 01:17:20.909 336 11111.55 520.58 54433.01 88888.00 2015-12-02 01:17:21.409 336 11111.51 520.55 54433.08 88888.00 2015-12-02 01:17:21.909 336 11111.46 520.59 54433.19 88888.00 2015-12-02 01:17:22.409 336 11111.48 520.55 54433.24 88888.00 2015-12-02 01:17:22.909 336 11111.64 520.52 54433.26 88888.00 2015-12-02 01:17:23.409 336 11111.65 520.46 54433.33 88888.00 2015-12-02 01:17:23.909 336 11111.58 520.50 54433.36 88888.00 2015-12-02 01:17:24.409 336 11111.59 520.50 54433.35 88888.00 2015-12-02 01:17:24.909 336 11111.67 520.51 54433.43 88888.00 2015-12-02 01:17:25.409 336 11111.65 520.42 54433.51 88888.00 2015-12-02 01:17:25.909 336 11111.55 520.38 54433.51 88888.00 2015-12-02 01:17:26.409 336 11111.58 520.43 54433.45 88888.00 2015-12-02 01:17:26.909 336 11111.68 520.44 54433.40 88888.00 2015-12-02 01:17:27.409 336 11111.72 520.35 54433.53 88888.00 2015-12-02 01:17:27.909 336 11111.62 520.35 54433.55 88888.00 2015-12-02 01:17:28.409 336 11111.62 520.36 54433.51 88888.00 2015-12-02 01:17:28.909 336 11111.69 520.32 54433.55 88888.00 2015-12-02 01:17:29.409 336 11111.69 520.28 54433.52 88888.00 2015-12-02 01:17:29.909 336 11111.54 520.32 54433.63 88888.00 2015-12-02 01:17:30.409 336 11111.49 520.27 54433.59 88888.00 2015-12-02 01:17:30.909 336 11111.54 520.19 54433.47 88888.00 2015-12-02 01:17:31.409 336 11111.57 520.17 54433.45 88888.00 2015-12-02 01:17:31.909 336 11111.54 520.13 54433.46 88888.00 2015-12-02 01:17:32.409 336 11111.51 520.10 54433.44 88888.00 2015-12-02 01:17:32.909 336 11111.47 520.09 54433.35 88888.00 2015-12-02 01:17:33.409 336 11111.53 520.00 54433.36 88888.00 2015-12-02 01:17:33.909 336 11111.60 519.94 54433.42 88888.00 2015-12-02 01:17:34.409 336 11111.43 519.96 54433.36 88888.00 2015-12-02 01:17:34.909 336 11111.38 520.00 54433.28 88888.00 2015-12-02 01:17:35.409 336 11111.44 519.98 54433.09 88888.00 2015-12-02 01:17:35.909 336 11111.48 519.88 54433.13 88888.00 2015-12-02 01:17:36.409 336 11111.37 519.86 54433.27 88888.00 2015-12-02 01:17:36.909 336 11111.34 519.86 54433.25 88888.00 2015-12-02 01:17:37.409 336 11111.37 519.84 54433.13 88888.00 2015-12-02 01:17:37.909 336 11111.43 519.80 54433.03 88888.00 2015-12-02 01:17:38.409 336 11111.32 519.80 54433.11 88888.00 2015-12-02 01:17:38.909 336 11111.29 519.73 54433.09 88888.00 2015-12-02 01:17:39.409 336 11111.36 519.68 54433.01 88888.00 2015-12-02 01:17:39.909 336 11111.28 519.68 54432.96 88888.00 2015-12-02 01:17:40.409 336 11111.25 519.65 54433.09 88888.00 2015-12-02 01:17:40.909 336 11111.22 519.63 54433.17 88888.00 2015-12-02 01:17:41.409 336 11111.29 519.61 54433.12 88888.00 2015-12-02 01:17:41.909 336 11111.27 519.56 54433.09 88888.00 2015-12-02 01:17:42.409 336 11111.21 519.49 54433.11 88888.00 2015-12-02 01:17:42.909 336 11111.17 519.46 54433.08 88888.00 2015-12-02 01:17:43.409 336 11111.22 519.42 54432.99 88888.00 2015-12-02 01:17:43.909 336 11111.23 519.37 54433.00 88888.00 2015-12-02 01:17:44.409 336 11111.20 519.33 54432.99 88888.00 2015-12-02 01:17:44.909 336 11111.16 519.29 54432.90 88888.00 2015-12-02 01:17:45.409 336 11111.21 519.29 54433.00 88888.00 2015-12-02 01:17:45.909 336 11111.23 519.29 54433.00 88888.00 2015-12-02 01:17:46.409 336 11111.12 519.27 54432.96 88888.00 2015-12-02 01:17:46.909 336 11111.02 519.31 54433.04 88888.00 2015-12-02 01:17:47.409 336 11111.05 519.29 54433.02 88888.00 2015-12-02 01:17:47.909 336 11111.12 519.25 54432.92 88888.00 2015-12-02 01:17:48.409 336 11111.07 519.18 54432.95 88888.00 2015-12-02 01:17:48.909 336 11110.96 519.08 54432.91 88888.00 2015-12-02 01:17:49.409 336 11110.94 519.09 54432.84 88888.00 2015-12-02 01:17:49.909 336 11110.99 519.11 54432.86 88888.00 2015-12-02 01:17:50.409 336 11110.91 519.09 54432.80 88888.00 2015-12-02 01:17:50.909 336 11110.75 519.07 54432.92 88888.00 2015-12-02 01:17:51.409 336 11110.69 519.02 54432.98 88888.00 2015-12-02 01:17:51.909 336 11110.76 519.04 54432.93 88888.00 2015-12-02 01:17:52.409 336 11110.78 519.01 54432.91 88888.00 2015-12-02 01:17:52.909 336 11110.68 518.94 54432.98 88888.00 2015-12-02 01:17:53.409 336 11110.60 518.87 54433.03 88888.00 2015-12-02 01:17:53.909 336 11110.58 518.86 54433.05 88888.00 2015-12-02 01:17:54.409 336 11110.60 518.81 54433.03 88888.00 2015-12-02 01:17:54.909 336 11110.60 518.77 54432.95 88888.00 2015-12-02 01:17:55.409 336 11110.60 518.77 54432.94 88888.00 2015-12-02 01:17:55.909 336 11110.52 518.70 54433.02 88888.00 2015-12-02 01:17:56.409 336 11110.47 518.64 54433.03 88888.00 2015-12-02 01:17:56.909 336 11110.45 518.52 54433.05 88888.00 2015-12-02 01:17:57.409 336 11110.44 518.52 54433.04 88888.00 2015-12-02 01:17:57.909 336 11110.44 518.52 54433.08 88888.00 2015-12-02 01:17:58.409 336 11110.45 518.48 54433.09 88888.00 2015-12-02 01:17:58.909 336 11110.40 518.44 54433.10 88888.00 2015-12-02 01:17:59.409 336 11110.33 518.42 54433.11 88888.00 2015-12-02 01:17:59.909 336 11110.29 518.38 54433.13 88888.00 2015-12-02 01:18:00.409 336 11110.21 518.32 54433.03 88888.00 2015-12-02 01:18:00.909 336 11110.18 518.33 54433.04 88888.00 2015-12-02 01:18:01.409 336 11110.26 518.28 54433.09 88888.00 2015-12-02 01:18:01.909 336 11110.29 518.21 54433.08 88888.00 2015-12-02 01:18:02.409 336 11110.28 518.15 54433.08 88888.00 2015-12-02 01:18:02.909 336 11110.24 518.15 54433.11 88888.00 2015-12-02 01:18:03.409 336 11110.18 518.05 54433.11 88888.00 2015-12-02 01:18:03.909 336 11110.08 518.00 54433.05 88888.00 2015-12-02 01:18:04.409 336 11110.03 518.00 54433.05 88888.00 2015-12-02 01:18:04.909 336 11110.02 518.01 54433.10 88888.00 2015-12-02 01:18:05.409 336 11109.97 518.02 54433.12 88888.00 2015-12-02 01:18:05.909 336 11109.97 517.97 54433.18 88888.00 2015-12-02 01:18:06.409 336 11110.01 517.98 54433.16 88888.00 2015-12-02 01:18:06.909 336 11109.98 517.94 54433.08 88888.00 2015-12-02 01:18:07.409 336 11109.98 517.88 54433.04 88888.00 2015-12-02 01:18:07.909 336 11110.02 517.87 54433.14 88888.00 2015-12-02 01:18:08.409 336 11110.05 517.80 54433.24 88888.00 2015-12-02 01:18:08.909 336 11110.01 517.75 54433.30 88888.00 2015-12-02 01:18:09.409 336 11109.91 517.74 54433.29 88888.00 2015-12-02 01:18:09.909 336 11109.85 517.72 54433.27 88888.00 2015-12-02 01:18:10.409 336 11109.84 517.72 54433.25 88888.00 2015-12-02 01:18:10.909 336 11109.84 517.67 54433.13 88888.00 2015-12-02 01:18:11.409 336 11109.74 517.65 54433.07 88888.00 2015-12-02 01:18:11.909 336 11109.68 517.63 54433.02 88888.00 2015-12-02 01:18:12.409 336 11109.65 517.65 54433.01 88888.00 2015-12-02 01:18:12.909 336 11109.69 517.62 54433.08 88888.00 2015-12-02 01:18:13.409 336 11109.64 517.59 54433.10 88888.00 2015-12-02 01:18:13.909 336 11109.63 517.58 54433.09 88888.00 2015-12-02 01:18:14.409 336 11109.64 517.50 54433.09 88888.00 2015-12-02 01:18:14.909 336 11109.72 517.47 54433.12 88888.00 2015-12-02 01:18:15.409 336 11109.69 517.47 54433.11 88888.00 2015-12-02 01:18:15.909 336 11109.61 517.49 54433.16 88888.00 2015-12-02 01:18:16.409 336 11109.54 517.45 54433.14 88888.00 2015-12-02 01:18:16.909 336 11109.54 517.37 54433.09 88888.00 2015-12-02 01:18:17.409 336 11109.55 517.34 54433.14 88888.00 2015-12-02 01:18:17.909 336 11109.61 517.38 54433.16 88888.00 2015-12-02 01:18:18.409 336 11109.56 517.32 54433.18 88888.00 2015-12-02 01:18:18.909 336 11109.46 517.30 54433.12 88888.00 2015-12-02 01:18:19.409 336 11109.43 517.26 54433.17 88888.00 2015-12-02 01:18:19.909 336 11109.44 517.25 54433.14 88888.00 2015-12-02 01:18:20.409 336 11109.40 517.25 54433.12 88888.00 2015-12-02 01:18:20.909 336 11109.43 517.22 54433.08 88888.00 2015-12-02 01:18:21.409 336 11109.45 517.21 54433.11 88888.00 2015-12-02 01:18:21.909 336 11109.42 517.22 54433.25 88888.00 2015-12-02 01:18:22.409 336 11109.40 517.18 54433.31 88888.00 2015-12-02 01:18:22.909 336 11109.30 517.08 54433.25 88888.00 2015-12-02 01:18:23.409 336 11109.29 517.07 54433.21 88888.00 2015-12-02 01:18:23.909 336 11109.28 517.03 54433.22 88888.00 2015-12-02 01:18:24.409 336 11109.30 517.00 54433.29 88888.00 2015-12-02 01:18:24.909 336 11109.27 516.97 54433.33 88888.00 2015-12-02 01:18:25.409 336 11109.24 516.95 54433.31 88888.00 2015-12-02 01:18:25.909 336 11109.22 516.96 54433.36 88888.00 2015-12-02 01:18:26.409 336 11109.17 516.91 54433.42 88888.00 2015-12-02 01:18:26.909 336 11109.12 516.94 54433.38 88888.00 2015-12-02 01:18:27.409 336 11109.07 516.96 54433.38 88888.00 2015-12-02 01:18:27.909 336 11109.07 516.91 54433.35 88888.00 2015-12-02 01:18:28.409 336 11109.03 516.90 54433.29 88888.00 2015-12-02 01:18:28.909 336 11109.04 516.86 54433.26 88888.00 2015-12-02 01:18:29.409 336 11109.08 516.90 54433.30 88888.00 2015-12-02 01:18:29.909 336 11109.04 516.81 54433.39 88888.00 2015-12-02 01:18:30.409 336 11109.02 516.76 54433.43 88888.00 2015-12-02 01:18:30.909 336 11109.02 516.72 54433.42 88888.00 2015-12-02 01:18:31.409 336 11109.04 516.69 54433.38 88888.00 2015-12-02 01:18:31.909 336 11109.02 516.70 54433.36 88888.00 2015-12-02 01:18:32.409 336 11109.04 516.63 54433.35 88888.00 2015-12-02 01:18:32.909 336 11109.04 516.59 54433.36 88888.00 2015-12-02 01:18:33.410 336 11109.04 516.62 54433.20 88888.00 2015-12-02 01:18:33.910 336 11108.99 516.64 54433.22 88888.00 2015-12-02 01:18:34.410 336 11108.91 516.63 54433.24 88888.00 2015-12-02 01:18:34.910 336 11108.86 516.61 54433.17 88888.00 2015-12-02 01:18:35.410 336 11108.87 516.58 54433.27 88888.00 2015-12-02 01:18:35.910 336 11108.82 516.55 54433.33 88888.00 2015-12-02 01:18:36.410 336 11108.80 516.55 54433.19 88888.00 2015-12-02 01:18:36.910 336 11108.78 516.52 54433.22 88888.00 2015-12-02 01:18:37.410 336 11108.78 516.46 54433.30 88888.00 2015-12-02 01:18:37.910 336 11108.80 516.48 54433.31 88888.00 2015-12-02 01:18:38.410 336 11108.82 516.49 54433.25 88888.00 2015-12-02 01:18:38.910 336 11108.86 516.44 54433.26 88888.00 2015-12-02 01:18:39.410 336 11108.88 516.39 54433.28 88888.00 2015-12-02 01:18:39.910 336 11108.91 516.42 54433.24 88888.00 2015-12-02 01:18:40.410 336 11108.86 516.44 54433.20 88888.00 2015-12-02 01:18:40.910 336 11108.75 516.39 54433.27 88888.00 2015-12-02 01:18:41.410 336 11108.61 516.33 54433.31 88888.00 2015-12-02 01:18:41.910 336 11108.55 516.35 54433.24 88888.00 2015-12-02 01:18:42.410 336 11108.57 516.29 54433.21 88888.00 2015-12-02 01:18:42.910 336 11108.60 516.30 54433.14 88888.00 2015-12-02 01:18:43.410 336 11108.64 516.30 54433.13 88888.00 2015-12-02 01:18:43.910 336 11108.69 516.32 54433.04 88888.00 2015-12-02 01:18:44.410 336 11108.69 516.28 54433.08 88888.00 2015-12-02 01:18:44.910 336 11108.67 516.19 54433.11 88888.00 2015-12-02 01:18:45.410 336 11108.70 516.21 54433.13 88888.00 2015-12-02 01:18:45.910 336 11108.59 516.16 54433.20 88888.00 2015-12-02 01:18:46.410 336 11108.55 516.14 54433.22 88888.00 2015-12-02 01:18:46.910 336 11108.51 516.13 54433.24 88888.00 2015-12-02 01:18:47.410 336 11108.50 516.10 54433.10 88888.00 2015-12-02 01:18:47.910 336 11108.48 516.12 54433.05 88888.00 2015-12-02 01:18:48.410 336 11108.45 516.08 54433.04 88888.00 2015-12-02 01:18:48.910 336 11108.50 516.11 54433.12 88888.00 2015-12-02 01:18:49.410 336 11108.53 516.11 54433.22 88888.00 2015-12-02 01:18:49.910 336 11108.53 516.06 54433.27 88888.00 2015-12-02 01:18:50.410 336 11108.55 516.02 54433.21 88888.00 2015-12-02 01:18:50.910 336 11108.49 516.03 54433.16 88888.00 2015-12-02 01:18:51.410 336 11108.41 516.00 54433.21 88888.00 2015-12-02 01:18:51.910 336 11108.40 516.04 54433.22 88888.00 2015-12-02 01:18:52.410 336 11108.34 516.04 54433.25 88888.00 2015-12-02 01:18:52.910 336 11108.39 516.02 54433.33 88888.00 2015-12-02 01:18:53.410 336 11108.50 516.02 54433.27 88888.00 2015-12-02 01:18:53.910 336 11108.53 515.98 54433.14 88888.00 2015-12-02 01:18:54.410 336 11108.46 515.96 54433.05 88888.00 2015-12-02 01:18:54.910 336 11108.43 515.97 54432.96 88888.00 2015-12-02 01:18:55.410 336 11108.35 515.96 54433.00 88888.00 2015-12-02 01:18:55.910 336 11108.24 515.89 54433.07 88888.00 2015-12-02 01:18:56.410 336 11108.24 515.86 54433.11 88888.00 2015-12-02 01:18:56.910 336 11108.20 515.90 54433.05 88888.00 2015-12-02 01:18:57.410 336 11108.23 515.94 54433.02 88888.00 2015-12-02 01:18:57.910 336 11108.31 515.94 54433.26 88888.00 2015-12-02 01:18:58.410 336 11108.35 515.89 54433.08 88888.00 2015-12-02 01:18:58.910 336 11108.35 515.88 54432.99 88888.00 2015-12-02 01:18:59.410 336 11108.25 515.90 54433.03 88888.00 2015-12-02 01:18:59.910 336 11108.07 515.86 54433.55 88888.00 2015-12-02 01:19:00.410 336 11108.08 515.83 54433.19 88888.00 2015-12-02 01:19:00.910 336 11108.12 515.83 54432.94 88888.00 2015-12-02 01:19:01.410 336 11108.23 515.81 54432.94 88888.00 2015-12-02 01:19:01.910 336 11108.25 515.80 54432.94 88888.00 2015-12-02 01:19:02.410 336 11108.25 515.85 54432.91 88888.00 2015-12-02 01:19:02.910 336 11108.15 515.87 54432.99 88888.00 2015-12-02 01:19:03.410 336 11108.08 515.89 54433.05 88888.00 2015-12-02 01:19:03.910 336 11108.04 515.85 54433.03 88888.00 2015-12-02 01:19:04.410 336 11108.02 515.85 54433.04 88888.00 2015-12-02 01:19:04.910 336 11108.06 515.88 54433.07 88888.00 2015-12-02 01:19:05.410 336 11108.09 515.90 54433.07 88888.00 2015-12-02 01:19:05.910 336 11108.18 515.89 54433.07 88888.00 2015-12-02 01:19:06.410 336 11108.14 515.89 54433.14 88888.00 2015-12-02 01:19:06.910 336 11108.02 515.90 54433.16 88888.00 2015-12-02 01:19:07.410 336 11107.96 515.91 54433.11 88888.00 2015-12-02 01:19:07.910 336 11107.97 515.91 54433.12 88888.00 2015-12-02 01:19:08.410 336 11108.03 515.87 54433.14 88888.00 2015-12-02 01:19:08.910 336 11108.07 515.83 54433.19 88888.00 2015-12-02 01:19:09.410 336 11107.97 515.85 54433.27 88888.00 2015-12-02 01:19:09.910 336 11107.91 515.88 54433.31 88888.00 2015-12-02 01:19:10.410 336 11107.87 515.86 54433.29 88888.00 2015-12-02 01:19:10.910 336 11107.93 515.87 54433.35 88888.00 2015-12-02 01:19:11.410 336 11108.04 515.82 54433.27 88888.00 2015-12-02 01:19:11.910 336 11108.04 515.81 54433.36 88888.00 2015-12-02 01:19:12.410 336 11107.93 515.83 54433.40 88888.00 2015-12-02 01:19:12.910 336 11107.91 515.86 54433.40 88888.00 2015-12-02 01:19:13.410 336 11107.98 515.86 54433.35 88888.00 2015-12-02 01:19:13.910 336 11107.99 515.82 54433.39 88888.00 2015-12-02 01:19:14.410 336 11107.97 515.83 54433.46 88888.00 2015-12-02 01:19:14.910 336 11107.92 515.85 54433.45 88888.00 2015-12-02 01:19:15.410 336 11107.94 515.83 54433.45 88888.00 2015-12-02 01:19:15.910 336 11107.96 515.83 54433.40 88888.00 2015-12-02 01:19:16.410 336 11108.04 515.82 54433.47 88888.00 2015-12-02 01:19:16.910 336 11107.99 515.81 54433.49 88888.00 2015-12-02 01:19:17.410 336 11107.91 515.82 54433.56 88888.00 2015-12-02 01:19:17.910 336 11107.97 515.83 54433.53 88888.00 2015-12-02 01:19:18.410 336 11108.06 515.79 54433.52 88888.00 2015-12-02 01:19:18.910 336 11108.09 515.77 54433.54 88888.00 2015-12-02 01:19:19.410 336 11108.03 515.76 54433.64 88888.00 2015-12-02 01:19:19.910 336 11108.03 515.74 54433.62 88888.00 2015-12-02 01:19:20.410 336 11108.10 515.74 54433.62 88888.00 2015-12-02 01:19:20.910 336 11108.18 515.70 54433.63 88888.00 2015-12-02 01:19:21.410 336 11108.15 515.74 54433.66 88888.00 2015-12-02 01:19:21.910 336 11108.02 515.77 54433.70 88888.00 2015-12-02 01:19:22.410 336 11108.01 515.70 54433.71 88888.00 2015-12-02 01:19:22.910 336 11108.13 515.70 54433.75 88888.00 2015-12-02 01:19:23.410 336 11108.13 515.73 54433.83 88888.00 2015-12-02 01:19:23.910 336 11108.12 515.72 54433.90 88888.00 2015-12-02 01:19:24.410 336 11108.17 515.69 54433.84 88888.00 2015-12-02 01:19:24.910 336 11108.24 515.57 54433.79 88888.00 2015-12-02 01:19:25.410 336 11108.25 515.59 54433.77 88888.00 2015-12-02 01:19:25.910 336 11108.27 515.61 54433.78 88888.00 2015-12-02 01:19:26.410 336 11108.23 515.62 54433.95 88888.00 2015-12-02 01:19:26.910 336 11108.29 515.56 54434.03 88888.00 2015-12-02 01:19:27.410 336 11108.34 515.57 54433.99 88888.00 2015-12-02 01:19:27.910 336 11108.27 515.63 54433.96 88888.00 2015-12-02 01:19:28.410 336 11108.25 515.64 54433.96 88888.00 2015-12-02 01:19:28.910 336 11108.38 515.64 54434.05 88888.00 2015-12-02 01:19:29.410 336 11108.43 515.64 54434.10 88888.00 2015-12-02 01:19:29.910 336 11108.40 515.63 54434.14 88888.00 2015-12-02 01:19:30.410 336 11108.40 515.57 54434.07 88888.00 2015-12-02 01:19:30.910 336 11108.43 515.55 54434.09 88888.00 2015-12-02 01:19:31.410 336 11108.50 515.60 54434.08 88888.00 2015-12-02 01:19:31.910 336 11108.46 515.57 54434.06 88888.00 2015-12-02 01:19:32.410 336 11108.39 515.56 54434.31 88888.00 2015-12-02 01:19:32.910 336 11108.51 515.61 54434.35 88888.00 2015-12-02 01:19:33.410 336 11108.62 515.60 54434.38 88888.00 2015-12-02 01:19:33.910 336 11108.54 515.60 54434.44 88888.00 2015-12-02 01:19:34.410 336 11108.54 515.56 54434.51 88888.00 2015-12-02 01:19:34.910 336 11108.64 515.53 54434.51 88888.00 2015-12-02 01:19:35.410 336 11108.61 515.55 54434.52 88888.00 2015-12-02 01:19:35.910 336 11108.59 515.55 54434.53 88888.00 2015-12-02 01:19:36.410 336 11108.66 515.57 54434.60 88888.00 2015-12-02 01:19:36.910 336 11108.77 515.56 54434.57 88888.00 2015-12-02 01:19:37.410 336 11108.76 515.57 54434.48 88888.00 2015-12-02 01:19:37.910 336 11108.74 515.56 54434.54 88888.00 2015-12-02 01:19:38.410 336 11108.82 515.55 54434.62 88888.00 2015-12-02 01:19:38.910 336 11108.88 515.52 54434.65 88888.00 2015-12-02 01:19:39.410 336 11108.86 515.51 54434.76 88888.00 2015-12-02 01:19:39.910 336 11108.80 515.48 54434.76 88888.00 2015-12-02 01:19:40.410 336 11108.91 515.52 54434.80 88888.00 2015-12-02 01:19:40.910 336 11109.03 515.54 54434.75 88888.00 2015-12-02 01:19:41.410 336 11108.95 515.52 54434.92 88888.00 2015-12-02 01:19:41.910 336 11108.91 515.51 54434.94 88888.00 2015-12-02 01:19:42.410 336 11108.98 515.54 54434.87 88888.00 2015-12-02 01:19:42.910 336 11108.96 515.49 54434.93 88888.00 2015-12-02 01:19:43.410 336 11108.95 515.48 54434.95 88888.00 2015-12-02 01:19:43.910 336 11109.13 515.44 54435.10 88888.00 2015-12-02 01:19:44.410 336 11109.22 515.44 54435.11 88888.00 2015-12-02 01:19:44.910 336 11109.14 515.46 54435.24 88888.00 2015-12-02 01:19:45.410 336 11109.18 515.46 54435.26 88888.00 2015-12-02 01:19:45.910 336 11109.22 515.45 54435.30 88888.00 2015-12-02 01:19:46.410 336 11109.23 515.43 54435.46 88888.00 2015-12-02 01:19:46.910 336 11109.32 515.44 54435.59 88888.00 2015-12-02 01:19:47.410 336 11109.35 515.42 54435.66 88888.00 2015-12-02 01:19:47.910 336 11109.32 515.45 54435.58 88888.00 2015-12-02 01:19:48.410 336 11109.38 515.55 54435.72 88888.00 2015-12-02 01:19:48.910 336 11109.46 515.52 54435.68 88888.00 2015-12-02 01:19:49.410 336 11109.37 515.51 54435.67 88888.00 2015-12-02 01:19:49.910 336 11109.40 515.54 54435.62 88888.00 2015-12-02 01:19:50.410 336 11109.50 515.55 54435.71 88888.00 2015-12-02 01:19:50.910 336 11109.39 515.56 54435.83 88888.00 2015-12-02 01:19:51.410 336 11109.42 515.55 54435.82 88888.00 2015-12-02 01:19:51.910 336 11109.51 515.53 54435.87 88888.00 2015-12-02 01:19:52.410 336 11109.48 515.56 54435.89 88888.00 2015-12-02 01:19:52.910 336 11109.59 515.61 54435.85 88888.00 2015-12-02 01:19:53.410 336 11109.60 515.69 54435.99 88888.00 2015-12-02 01:19:53.910 336 11109.49 515.71 54436.12 88888.00 2015-12-02 01:19:54.410 336 11109.58 515.68 54436.06 88888.00 2015-12-02 01:19:54.910 336 11109.53 515.66 54436.11 88888.00 2015-12-02 01:19:55.410 336 11109.56 515.68 54436.05 88888.00 2015-12-02 01:19:55.910 336 11109.64 515.72 54436.03 88888.00 2015-12-02 01:19:56.410 336 11109.59 515.76 54436.14 88888.00 2015-12-02 01:19:56.910 336 11109.64 515.78 54436.23 88888.00 2015-12-02 01:19:57.410 336 11109.68 515.81 54436.27 88888.00 2015-12-02 01:19:57.910 336 11109.68 515.83 54436.27 88888.00 2015-12-02 01:19:58.410 336 11109.71 515.79 54436.37 88888.00 2015-12-02 01:19:58.910 336 11109.65 515.82 54436.41 88888.00 2015-12-02 01:19:59.410 336 11109.68 515.86 54436.43 88888.00 2015-12-02 01:19:59.910 336 11109.74 515.89 54436.44 88888.00 2015-12-02 01:20:00.410 336 11109.64 515.90 54436.49 88888.00 2015-12-02 01:20:00.910 336 11109.70 515.93 54436.49 88888.00 2015-12-02 01:20:01.410 336 11109.72 515.93 54436.56 88888.00 2015-12-02 01:20:01.910 336 11109.72 515.96 54436.64 88888.00 2015-12-02 01:20:02.410 336 11109.70 515.97 54436.66 88888.00 2015-12-02 01:20:02.910 336 11109.71 515.99 54436.68 88888.00 2015-12-02 01:20:03.410 336 11109.71 516.00 54436.64 88888.00 2015-12-02 01:20:03.910 336 11109.66 516.02 54436.69 88888.00 2015-12-02 01:20:04.410 336 11109.71 516.03 54436.71 88888.00 2015-12-02 01:20:04.910 336 11109.65 516.11 54436.73 88888.00 2015-12-02 01:20:05.410 336 11109.65 516.12 54436.69 88888.00 2015-12-02 01:20:05.910 336 11109.70 516.12 54436.63 88888.00 2015-12-02 01:20:06.410 336 11109.63 516.14 54436.72 88888.00 2015-12-02 01:20:06.910 336 11109.66 516.16 54436.81 88888.00 2015-12-02 01:20:07.410 336 11109.65 516.18 54436.81 88888.00 2015-12-02 01:20:07.910 336 11109.71 516.20 54436.82 88888.00 2015-12-02 01:20:08.410 336 11109.70 516.22 54436.86 88888.00 2015-12-02 01:20:08.910 336 11109.70 516.27 54436.90 88888.00 2015-12-02 01:20:09.410 336 11109.66 516.25 54436.96 88888.00 2015-12-02 01:20:09.910 336 11109.71 516.25 54437.00 88888.00 2015-12-02 01:20:10.410 336 11109.70 516.30 54437.08 88888.00 2015-12-02 01:20:10.910 336 11109.76 516.38 54437.11 88888.00 2015-12-02 01:20:11.410 336 11109.70 516.39 54437.16 88888.00 2015-12-02 01:20:11.910 336 11109.69 516.40 54437.23 88888.00 2015-12-02 01:20:12.410 336 11109.69 516.45 54437.25 88888.00 2015-12-02 01:20:12.910 336 11109.74 516.44 54437.32 88888.00 2015-12-02 01:20:13.410 336 11109.64 516.45 54437.39 88888.00 2015-12-02 01:20:13.910 336 11109.74 516.52 54437.43 88888.00 2015-12-02 01:20:14.410 336 11109.68 516.55 54437.42 88888.00 2015-12-02 01:20:14.910 336 11109.72 516.55 54437.56 88888.00 2015-12-02 01:20:15.410 336 11109.69 516.56 54437.60 88888.00 2015-12-02 01:20:15.910 336 11109.71 516.61 54437.56 88888.00 2015-12-02 01:20:16.410 336 11109.68 516.67 54437.68 88888.00 2015-12-02 01:20:16.910 336 11109.60 516.73 54437.75 88888.00 2015-12-02 01:20:17.410 336 11109.64 516.71 54437.75 88888.00 2015-12-02 01:20:17.910 336 11109.64 516.75 54437.80 88888.00 2015-12-02 01:20:18.410 336 11109.64 516.82 54437.80 88888.00 2015-12-02 01:20:18.910 336 11109.56 516.84 54437.83 88888.00 2015-12-02 01:20:19.410 336 11109.56 516.84 54437.87 88888.00 2015-12-02 01:20:19.910 336 11109.59 516.87 54437.95 88888.00 2015-12-02 01:20:20.410 336 11109.60 516.88 54437.90 88888.00 2015-12-02 01:20:20.910 336 11109.58 516.87 54437.89 88888.00 2015-12-02 01:20:21.410 336 11109.56 516.88 54437.99 88888.00 2015-12-02 01:20:21.910 336 11109.51 516.90 54438.04 88888.00 2015-12-02 01:20:22.410 336 11109.53 516.89 54438.04 88888.00 2015-12-02 01:20:22.910 336 11109.54 516.91 54438.01 88888.00 2015-12-02 01:20:23.410 336 11109.58 517.03 54438.10 88888.00 2015-12-02 01:20:23.910 336 11109.56 517.04 54438.05 88888.00 2015-12-02 01:20:24.410 336 11109.54 517.04 54438.09 88888.00 2015-12-02 01:20:24.910 336 11109.51 517.08 54438.10 88888.00 2015-12-02 01:20:25.410 336 11109.53 517.13 54438.18 88888.00 2015-12-02 01:20:25.910 336 11109.54 517.15 54438.25 88888.00 2015-12-02 01:20:26.410 336 11109.51 517.25 54438.21 88888.00 2015-12-02 01:20:26.910 336 11109.50 517.22 54438.29 88888.00 2015-12-02 01:20:27.410 336 11109.48 517.22 54438.36 88888.00 2015-12-02 01:20:27.910 336 11109.48 517.18 54438.26 88888.00 2015-12-02 01:20:28.410 336 11109.53 517.18 54438.19 88888.00 2015-12-02 01:20:28.910 336 11109.51 517.22 54438.13 88888.00 2015-12-02 01:20:29.410 336 11109.48 517.26 54438.27 88888.00 2015-12-02 01:20:29.910 336 11109.44 517.32 54438.43 88888.00 2015-12-02 01:20:30.410 336 11109.43 517.28 54438.46 88888.00 2015-12-02 01:20:30.910 336 11109.44 517.26 54438.46 88888.00 2015-12-02 01:20:31.410 336 11109.48 517.28 54438.49 88888.00 2015-12-02 01:20:31.910 336 11109.48 517.32 54438.47 88888.00 2015-12-02 01:20:32.410 336 11109.40 517.33 54438.45 88888.00 2015-12-02 01:20:32.910 336 11109.40 517.28 54438.49 88888.00 2015-12-02 01:20:33.410 336 11109.40 517.28 54438.53 88888.00 2015-12-02 01:20:33.910 336 11109.33 517.31 54438.53 88888.00 2015-12-02 01:20:34.410 336 11109.32 517.32 54438.49 88888.00 2015-12-02 01:20:34.910 336 11109.37 517.31 54438.51 88888.00 2015-12-02 01:20:35.410 336 11109.32 517.34 54438.43 88888.00 2015-12-02 01:20:35.910 336 11109.29 517.33 54438.45 88888.00 2015-12-02 01:20:36.410 336 11109.25 517.32 54438.46 88888.00 2015-12-02 01:20:36.910 336 11109.22 517.34 54438.51 88888.00 2015-12-02 01:20:37.410 336 11109.27 517.35 54438.52 88888.00 2015-12-02 01:20:37.910 336 11109.18 517.43 54438.57 88888.00 2015-12-02 01:20:38.410 336 11109.21 517.41 54438.62 88888.00 2015-12-02 01:20:38.910 336 11109.22 517.41 54438.65 88888.00 2015-12-02 01:20:39.410 336 11109.23 517.47 54438.72 88888.00 2015-12-02 01:20:39.910 336 11109.17 517.49 54438.69 88888.00 2015-12-02 01:20:40.410 336 11109.18 517.47 54438.68 88888.00 2015-12-02 01:20:40.910 336 11109.19 517.49 54438.69 88888.00 2015-12-02 01:20:41.410 336 11109.12 517.54 54438.75 88888.00 2015-12-02 01:20:41.910 336 11109.14 517.50 54438.74 88888.00 2015-12-02 01:20:42.410 336 11109.09 517.51 54438.79 88888.00 2015-12-02 01:20:42.910 336 11109.03 517.57 54438.75 88888.00 2015-12-02 01:20:43.410 336 11109.07 517.55 54438.78 88888.00 2015-12-02 01:20:43.910 336 11109.07 517.57 54438.89 88888.00 2015-12-02 01:20:44.410 336 11108.93 517.60 54438.90 88888.00 2015-12-02 01:20:44.910 336 11108.90 517.64 54438.83 88888.00 2015-12-02 01:20:45.410 336 11108.96 517.65 54438.88 88888.00 2015-12-02 01:20:45.910 336 11108.95 517.58 54438.98 88888.00 2015-12-02 01:20:46.410 336 11108.91 517.59 54439.01 88888.00 2015-12-02 01:20:46.910 336 11108.86 517.62 54438.98 88888.00 2015-12-02 01:20:47.410 336 11108.90 517.63 54438.99 88888.00 2015-12-02 01:20:47.910 336 11108.87 517.68 54439.05 88888.00 2015-12-02 01:20:48.410 336 11108.81 517.76 54439.14 88888.00 2015-12-02 01:20:48.910 336 11108.81 517.76 54439.27 88888.00 2015-12-02 01:20:49.410 336 11108.82 517.75 54439.34 88888.00 2015-12-02 01:20:49.910 336 11108.86 517.74 54439.30 88888.00 2015-12-02 01:20:50.410 336 11108.80 517.88 54439.23 88888.00 2015-12-02 01:20:50.910 336 11108.75 517.93 54439.28 88888.00 2015-12-02 01:20:51.410 336 11108.66 518.00 54439.39 88888.00 2015-12-02 01:20:51.910 336 11108.66 518.00 54439.44 88888.00 2015-12-02 01:20:52.410 336 11108.72 518.07 54439.45 88888.00 2015-12-02 01:20:52.910 336 11108.75 518.08 54439.48 88888.00 2015-12-02 01:20:53.410 336 11108.67 518.13 54439.41 88888.00 2015-12-02 01:20:53.910 336 11108.61 518.17 54439.42 88888.00 2015-12-02 01:20:54.410 336 11108.57 518.18 54439.54 88888.00 2015-12-02 01:20:54.910 336 11108.59 518.23 54439.60 88888.00 2015-12-02 01:20:55.410 336 11108.61 518.22 54439.57 88888.00 2015-12-02 01:20:55.910 336 11108.61 518.19 54439.59 88888.00 2015-12-02 01:20:56.410 336 11108.60 518.21 54439.71 88888.00 2015-12-02 01:20:56.910 336 11108.64 518.23 54439.77 88888.00 2015-12-02 01:20:57.410 336 11108.61 518.27 54439.85 88888.00 2015-12-02 01:20:57.910 336 11108.56 518.27 54439.79 88888.00 2015-12-02 01:20:58.410 336 11108.54 518.23 54439.77 88888.00 2015-12-02 01:20:58.910 336 11108.56 518.19 54439.83 88888.00 2015-12-02 01:20:59.410 336 11108.64 518.21 54439.96 88888.00 2015-12-02 01:20:59.910 336 11108.60 518.23 54440.06 88888.00 2015-12-02 01:21:00.410 336 11108.56 518.26 54440.03 88888.00 2015-12-02 01:21:00.910 336 11108.57 518.31 54440.05 88888.00 2015-12-02 01:21:01.410 336 11108.61 518.33 54440.02 88888.00 2015-12-02 01:21:01.910 336 11108.66 518.35 54440.06 88888.00 2015-12-02 01:21:02.410 336 11108.62 518.39 54440.10 88888.00 2015-12-02 01:21:02.910 336 11108.66 518.39 54440.14 88888.00 2015-12-02 01:21:03.410 336 11108.64 518.39 54440.19 88888.00 2015-12-02 01:21:03.910 336 11108.65 518.41 54440.13 88888.00 2015-12-02 01:21:04.410 336 11108.61 518.48 54440.23 88888.00 2015-12-02 01:21:04.910 336 11108.62 518.48 54440.26 88888.00 2015-12-02 01:21:05.410 336 11108.66 518.46 54440.28 88888.00 2015-12-02 01:21:05.910 336 11108.70 518.46 54440.24 88888.00 2015-12-02 01:21:06.410 336 11108.78 518.48 54440.15 88888.00 2015-12-02 01:21:06.910 336 11108.78 518.47 54440.27 88888.00 2015-12-02 01:21:07.410 336 11108.80 518.44 54440.42 88888.00 2015-12-02 01:21:07.910 336 11108.75 518.55 54440.54 88888.00 2015-12-02 01:21:08.410 336 11108.75 518.60 54440.55 88888.00 2015-12-02 01:21:08.910 336 11108.76 518.60 54440.54 88888.00 2015-12-02 01:21:09.410 336 11108.76 518.60 54440.62 88888.00 2015-12-02 01:21:09.910 336 11108.78 518.63 54440.64 88888.00 2015-12-02 01:21:10.410 336 11108.80 518.64 54440.64 88888.00 2015-12-02 01:21:10.910 336 11108.80 518.68 54440.70 88888.00 2015-12-02 01:21:11.410 336 11108.83 518.74 54440.81 88888.00 2015-12-02 01:21:11.910 336 11108.83 518.72 54440.87 88888.00 2015-12-02 01:21:12.410 336 11108.81 518.74 54440.90 88888.00 2015-12-02 01:21:12.910 336 11108.87 518.74 54440.91 88888.00 2015-12-02 01:21:13.410 336 11108.99 518.78 54440.93 88888.00 2015-12-02 01:21:13.910 336 11108.98 518.83 54440.96 88888.00 2015-12-02 01:21:14.410 336 11108.93 518.85 54441.02 88888.00 2015-12-02 01:21:14.910 336 11108.95 518.87 54441.07 88888.00 2015-12-02 01:21:15.410 336 11109.01 518.85 54441.09 88888.00 2015-12-02 01:21:15.910 336 11109.04 518.87 54441.14 88888.00 2015-12-02 01:21:16.410 336 11109.02 518.92 54441.20 88888.00 2015-12-02 01:21:16.910 336 11109.06 518.89 54441.27 88888.00 2015-12-02 01:21:17.410 336 11109.09 518.92 54441.36 88888.00 2015-12-02 01:21:17.910 336 11109.14 518.93 54441.45 88888.00 2015-12-02 01:21:18.410 336 11109.14 519.01 54441.44 88888.00 2015-12-02 01:21:18.910 336 11109.14 519.06 54441.51 88888.00 2015-12-02 01:21:19.410 336 11109.16 519.08 54441.62 88888.00 2015-12-02 01:21:19.910 336 11109.23 519.07 54441.67 88888.00 2015-12-02 01:21:20.410 336 11109.25 519.03 54441.69 88888.00 2015-12-02 01:21:20.910 336 11109.23 519.00 54441.66 88888.00 2015-12-02 01:21:21.410 336 11109.28 519.06 54441.78 88888.00 2015-12-02 01:21:21.910 336 11109.30 519.10 54441.89 88888.00 2015-12-02 01:21:22.410 336 11109.30 519.17 54441.99 88888.00 2015-12-02 01:21:22.910 336 11109.30 519.22 54442.06 88888.00 2015-12-02 01:21:23.410 336 11109.34 519.19 54442.10 88888.00 2015-12-02 01:21:23.910 336 11109.40 519.19 54442.13 88888.00 2015-12-02 01:21:24.410 336 11109.37 519.24 54442.12 88888.00 2015-12-02 01:21:24.910 336 11109.39 519.33 54442.19 88888.00 2015-12-02 01:21:25.410 336 11109.43 519.35 54442.29 88888.00 2015-12-02 01:21:25.910 336 11109.44 519.39 54442.40 88888.00 2015-12-02 01:21:26.410 336 11109.38 519.44 54442.43 88888.00 2015-12-02 01:21:26.910 336 11109.42 519.50 54442.55 88888.00 2015-12-02 01:21:27.410 336 11109.42 519.52 54442.63 88888.00 2015-12-02 01:21:27.910 336 11109.46 519.59 54442.61 88888.00 2015-12-02 01:21:28.411 336 11109.50 519.63 54442.65 88888.00 2015-12-02 01:21:28.911 336 11109.50 519.71 54442.78 88888.00 2015-12-02 01:21:29.411 336 11109.49 519.78 54442.82 88888.00 2015-12-02 01:21:29.911 336 11109.53 519.85 54442.95 88888.00 2015-12-02 01:21:30.411 336 11109.58 519.87 54443.08 88888.00 2015-12-02 01:21:30.911 336 11109.54 519.92 54443.12 88888.00 2015-12-02 01:21:31.411 336 11109.58 519.96 54443.22 88888.00 2015-12-02 01:21:31.911 336 11109.55 520.02 54443.31 88888.00 2015-12-02 01:21:32.411 336 11109.56 520.07 54443.44 88888.00 2015-12-02 01:21:32.911 336 11109.54 520.17 54443.51 88888.00 2015-12-02 01:21:33.411 336 11109.46 520.19 54443.56 88888.00 2015-12-02 01:21:33.911 336 11109.49 520.19 54443.57 88888.00 2015-12-02 01:21:34.411 336 11109.59 520.28 54443.56 88888.00 2015-12-02 01:21:34.911 336 11109.60 520.35 54443.77 88888.00 2015-12-02 01:21:35.411 336 11109.59 520.45 54443.93 88888.00 2015-12-02 01:21:35.911 336 11109.64 520.52 54444.07 88888.00 2015-12-02 01:21:36.411 336 11109.58 520.59 54444.23 88888.00 2015-12-02 01:21:36.911 336 11109.60 520.66 54444.28 88888.00 2015-12-02 01:21:37.411 336 11109.55 520.74 54444.38 88888.00 2015-12-02 01:21:37.911 336 11109.56 520.79 54444.54 88888.00 2015-12-02 01:21:38.411 336 11109.58 520.85 54444.54 88888.00 2015-12-02 01:21:38.911 336 11109.58 521.01 54444.54 88888.00 2015-12-02 01:21:39.411 336 11109.56 521.04 54444.69 88888.00 2015-12-02 01:21:39.911 336 11109.60 521.11 54444.80 88888.00 2015-12-02 01:21:40.411 336 11109.60 521.23 54444.85 88888.00 2015-12-02 01:21:40.911 336 11109.59 521.21 54444.89 88888.00 2015-12-02 01:21:41.411 336 11109.54 521.30 54445.11 88888.00 2015-12-02 01:21:41.911 336 11109.50 521.40 54445.23 88888.00 2015-12-02 01:21:42.411 336 11109.50 521.46 54445.31 88888.00 2015-12-02 01:21:42.911 336 11109.53 521.55 54445.36 88888.00 2015-12-02 01:21:43.411 336 11109.53 521.61 54445.53 88888.00 2015-12-02 01:21:43.911 336 11109.48 521.65 54445.65 88888.00 2015-12-02 01:21:44.411 336 11109.51 521.76 54445.71 88888.00 2015-12-02 01:21:44.911 336 11109.51 521.90 54445.74 88888.00 2015-12-02 01:21:45.411 336 11109.49 521.97 54445.87 88888.00 2015-12-02 01:21:45.911 336 11109.45 522.01 54445.93 88888.00 2015-12-02 01:21:46.411 336 11109.42 522.12 54445.97 88888.00 2015-12-02 01:21:46.911 336 11109.42 522.18 54446.08 88888.00 2015-12-02 01:21:47.411 336 11109.39 522.24 54446.20 88888.00 2015-12-02 01:21:47.911 336 11109.37 522.38 54446.33 88888.00 2015-12-02 01:21:48.411 336 11109.38 522.47 54446.42 88888.00 2015-12-02 01:21:48.911 336 11109.34 522.55 54446.49 88888.00 2015-12-02 01:21:49.411 336 11109.34 522.65 54446.56 88888.00 2015-12-02 01:21:49.911 336 11109.35 522.72 54446.70 88888.00 2015-12-02 01:21:50.411 336 11109.28 522.81 54446.73 88888.00 2015-12-02 01:21:50.911 336 11109.25 522.90 54446.84 88888.00 2015-12-02 01:21:51.411 336 11109.21 523.00 54447.02 88888.00 2015-12-02 01:21:51.911 336 11109.14 523.06 54447.16 88888.00 2015-12-02 01:21:52.411 336 11109.14 523.15 54447.21 88888.00 2015-12-02 01:21:52.911 336 11109.21 523.22 54447.31 88888.00 2015-12-02 01:21:53.411 336 11109.16 523.37 54447.32 88888.00 2015-12-02 01:21:53.911 336 11109.14 523.46 54447.41 88888.00 2015-12-02 01:21:54.411 336 11109.04 523.53 54447.54 88888.00 2015-12-02 01:21:54.911 336 11109.04 523.64 54447.72 88888.00 2015-12-02 01:21:55.411 336 11109.09 523.70 54447.70 88888.00 2015-12-02 01:21:55.911 336 11109.07 523.73 54447.70 88888.00 2015-12-02 01:21:56.411 336 11108.99 523.82 54447.80 88888.00 2015-12-02 01:21:56.911 336 11109.02 523.92 54447.85 88888.00 2015-12-02 01:21:57.411 336 11108.97 524.06 54447.89 88888.00 2015-12-02 01:21:57.911 336 11108.93 524.19 54447.93 88888.00 2015-12-02 01:21:58.411 336 11108.93 524.31 54448.07 88888.00 2015-12-02 01:21:58.911 336 11108.96 524.39 54448.17 88888.00 2015-12-02 01:21:59.411 336 11108.95 524.49 54448.25 88888.00 2015-12-02 01:21:59.911 336 11108.92 524.58 54448.25 88888.00 2015-12-02 01:22:00.411 336 11108.91 524.72 54448.30 88888.00 2015-12-02 01:22:00.911 336 11108.85 524.88 54448.37 88888.00 2015-12-02 01:22:01.411 336 11108.87 524.98 54448.43 88888.00 2015-12-02 01:22:01.911 336 11108.82 525.12 54448.53 88888.00 2015-12-02 01:22:02.411 336 11108.86 525.17 54448.55 88888.00 2015-12-02 01:22:02.911 336 11108.86 525.25 54448.59 88888.00 2015-12-02 01:22:03.411 336 11108.83 525.37 54448.65 88888.00 2015-12-02 01:22:03.911 336 11108.82 525.56 54448.74 88888.00 2015-12-02 01:22:04.411 336 11108.86 525.66 54448.88 88888.00 2015-12-02 01:22:04.911 336 11108.81 525.74 54448.91 88888.00 2015-12-02 01:22:05.411 336 11108.80 525.82 54448.92 88888.00 2015-12-02 01:22:05.911 336 11108.77 525.93 54448.96 88888.00 2015-12-02 01:22:06.411 336 11108.74 526.10 54449.05 88888.00 2015-12-02 01:22:06.911 336 11108.74 526.23 54449.13 88888.00 2015-12-02 01:22:07.411 336 11108.75 526.34 54449.22 88888.00 2015-12-02 01:22:07.911 336 11108.65 526.47 54449.24 88888.00 2015-12-02 01:22:08.411 336 11108.64 526.62 54449.32 88888.00 2015-12-02 01:22:08.911 336 11108.57 526.68 54449.40 88888.00 2015-12-02 01:22:09.411 336 11108.55 526.76 54449.43 88888.00 2015-12-02 01:22:09.911 336 11108.59 526.92 54449.43 88888.00 2015-12-02 01:22:10.411 336 11108.60 527.05 54449.44 88888.00 2015-12-02 01:22:10.911 336 11108.64 527.16 54449.54 88888.00 2015-12-02 01:22:11.411 336 11108.55 527.25 54449.57 88888.00 2015-12-02 01:22:11.911 336 11108.54 527.38 54449.62 88888.00 2015-12-02 01:22:12.411 336 11108.56 527.48 54449.67 88888.00 2015-12-02 01:22:12.911 336 11108.49 527.59 54449.73 88888.00 2015-12-02 01:22:13.411 336 11108.46 527.73 54449.68 88888.00 2015-12-02 01:22:13.911 336 11108.48 527.84 54449.76 88888.00 2015-12-02 01:22:14.411 336 11108.43 527.92 54449.87 88888.00 2015-12-02 01:22:14.911 336 11108.35 528.05 54449.89 88888.00 2015-12-02 01:22:15.411 336 11108.35 528.18 54449.89 88888.00 2015-12-02 01:22:15.911 336 11108.41 528.31 54449.89 88888.00 2015-12-02 01:22:16.411 336 11108.45 528.40 54449.98 88888.00 2015-12-02 01:22:16.911 336 11108.45 528.54 54450.09 88888.00 2015-12-02 01:22:17.411 336 11108.38 528.61 54450.09 88888.00 2015-12-02 01:22:17.911 336 11108.29 528.68 54450.12 88888.00 2015-12-02 01:22:18.411 336 11108.33 528.82 54450.11 88888.00 2015-12-02 01:22:18.911 336 11108.35 528.87 54450.19 88888.00 2015-12-02 01:22:19.411 336 11108.28 528.98 54450.29 88888.00 2015-12-02 01:22:19.911 336 11108.29 529.16 54450.35 88888.00 2015-12-02 01:22:20.411 336 11108.28 529.26 54450.36 88888.00 2015-12-02 01:22:20.911 336 11108.24 529.34 54450.33 88888.00 2015-12-02 01:22:21.411 336 11108.23 529.49 54450.33 88888.00 2015-12-02 01:22:21.911 336 11108.29 529.59 54450.39 88888.00 2015-12-02 01:22:22.411 336 11108.31 529.67 54450.42 88888.00 2015-12-02 01:22:22.911 336 11108.23 529.81 54450.45 88888.00 2015-12-02 01:22:23.411 336 11108.19 529.97 54450.50 88888.00 2015-12-02 01:22:23.911 336 11108.20 530.12 54450.44 88888.00 2015-12-02 01:22:24.411 336 11108.18 530.20 54450.42 88888.00 2015-12-02 01:22:24.911 336 11108.15 530.29 54450.40 88888.00 2015-12-02 01:22:25.411 336 11108.12 530.41 54450.39 88888.00 2015-12-02 01:22:25.911 336 11108.09 530.47 54450.37 88888.00 2015-12-02 01:22:26.411 336 11108.06 530.57 54450.39 88888.00 2015-12-02 01:22:26.911 336 11108.08 530.67 54450.36 88888.00 2015-12-02 01:22:27.411 336 11108.02 530.81 54450.33 88888.00 2015-12-02 01:22:27.911 336 11107.92 530.90 54450.32 88888.00 2015-12-02 01:22:28.411 336 11107.86 530.99 54450.31 88888.00 2015-12-02 01:22:28.911 336 11107.86 531.11 54450.28 88888.00 2015-12-02 01:22:29.411 336 11107.88 531.25 54450.39 88888.00 2015-12-02 01:22:29.911 336 11107.80 531.33 54450.39 88888.00 2015-12-02 01:22:30.411 336 11107.81 531.42 54450.52 88888.00 2015-12-02 01:22:30.911 336 11107.83 531.50 54450.62 88888.00 2015-12-02 01:22:31.411 336 11107.77 531.64 54450.59 88888.00 2015-12-02 01:22:31.911 336 11107.73 531.68 54450.54 88888.00 2015-12-02 01:22:32.411 336 11107.73 531.81 54450.57 88888.00 2015-12-02 01:22:32.911 336 11107.70 531.92 54450.62 88888.00 2015-12-02 01:22:33.411 336 11107.71 532.03 54450.64 88888.00 2015-12-02 01:22:33.911 336 11107.68 532.15 54450.61 88888.00 2015-12-02 01:22:34.411 336 11107.62 532.26 54450.61 88888.00 2015-12-02 01:22:34.911 336 11107.66 532.36 54450.70 88888.00 2015-12-02 01:22:35.411 336 11107.67 532.45 54450.70 88888.00 2015-12-02 01:22:35.911 336 11107.57 532.51 54450.68 88888.00 2015-12-02 01:22:36.411 336 11107.54 532.62 54450.70 88888.00 2015-12-02 01:22:36.911 336 11107.49 532.71 54450.73 88888.00 2015-12-02 01:22:37.411 336 11107.42 532.80 54450.75 88888.00 2015-12-02 01:22:37.911 336 11107.42 532.89 54450.72 88888.00 2015-12-02 01:22:38.411 336 11107.45 533.01 54450.63 88888.00 2015-12-02 01:22:38.911 336 11107.44 533.14 54450.59 88888.00 2015-12-02 01:22:39.411 336 11107.41 533.20 54450.56 88888.00 2015-12-02 01:22:39.911 336 11107.39 533.31 54450.52 88888.00 2015-12-02 01:22:40.411 336 11107.38 533.37 54450.48 88888.00 2015-12-02 01:22:40.911 336 11107.33 533.44 54450.45 88888.00 2015-12-02 01:22:41.411 336 11107.33 533.53 54450.42 88888.00 2015-12-02 01:22:41.911 336 11107.28 533.70 54450.38 88888.00 2015-12-02 01:22:42.411 336 11107.28 533.77 54450.06 88888.00 2015-12-02 01:22:42.911 336 11107.25 533.85 54450.26 88888.00 2015-12-02 01:22:43.411 336 11107.21 533.98 54450.40 88888.00 2015-12-02 01:22:43.911 336 11107.15 534.03 54450.31 88888.00 2015-12-02 01:22:44.411 336 11107.16 534.09 54450.29 88888.00 2015-12-02 01:22:44.911 336 11107.13 534.15 54450.31 88888.00 2015-12-02 01:22:45.411 336 11107.12 534.26 54449.91 88888.00 2015-12-02 01:22:45.911 336 11107.12 534.37 54449.67 88888.00 2015-12-02 01:22:46.411 336 11107.04 534.49 54449.69 88888.00 2015-12-02 01:22:46.911 336 11106.97 534.61 54450.10 88888.00 2015-12-02 01:22:47.411 336 11106.92 534.71 54450.38 88888.00 2015-12-02 01:22:47.911 336 11106.89 534.75 54450.35 88888.00 2015-12-02 01:22:48.411 336 11106.86 534.86 54450.32 88888.00 2015-12-02 01:22:48.911 336 11106.86 534.99 54450.33 88888.00 2015-12-02 01:22:49.411 336 11106.81 535.02 54450.28 88888.00 2015-12-02 01:22:49.911 336 11106.77 535.06 54450.23 88888.00 2015-12-02 01:22:50.411 336 11106.72 535.16 54450.21 88888.00 2015-12-02 01:22:50.911 336 11106.72 535.25 54450.21 88888.00 2015-12-02 01:22:51.411 336 11106.74 535.37 54450.12 88888.00 2015-12-02 01:22:51.911 336 11106.66 535.47 54450.06 88888.00 2015-12-02 01:22:52.411 336 11106.66 535.59 54450.03 88888.00 2015-12-02 01:22:52.911 336 11106.71 535.64 54450.06 88888.00 2015-12-02 01:22:53.411 336 11106.70 535.75 54450.15 88888.00 2015-12-02 01:22:53.911 336 11106.63 535.90 54450.17 88888.00 2015-12-02 01:22:54.411 336 11106.58 536.01 54450.13 88888.00 2015-12-02 01:22:54.911 336 11106.57 536.15 54449.95 88888.00 2015-12-02 01:22:55.411 336 11106.62 536.23 54449.86 88888.00 2015-12-02 01:22:55.911 336 11106.55 536.31 54449.87 88888.00 2015-12-02 01:22:56.411 336 11106.47 536.42 54449.79 88888.00 2015-12-02 01:22:56.911 336 11106.47 536.54 54449.74 88888.00 2015-12-02 01:22:57.411 336 11106.46 536.67 54449.71 88888.00 2015-12-02 01:22:57.911 336 11106.44 536.71 54449.61 88888.00 2015-12-02 01:22:58.411 336 11106.36 536.76 54449.54 88888.00 2015-12-02 01:22:58.911 336 11106.34 536.84 54449.40 88888.00 2015-12-02 01:22:59.411 336 11106.24 536.98 54449.32 88888.00 2015-12-02 01:22:59.911 336 11106.20 537.09 54449.31 88888.00 2015-12-02 01:23:00.411 336 11106.23 537.23 54449.28 88888.00 2015-12-02 01:23:00.911 336 11106.08 537.31 54449.25 88888.00 2015-12-02 01:23:01.411 336 11106.08 537.35 54449.17 88888.00 2015-12-02 01:23:01.911 336 11106.08 537.48 54449.22 88888.00 2015-12-02 01:23:02.411 336 11106.00 537.58 54449.22 88888.00 2015-12-02 01:23:02.911 336 11106.04 537.61 54449.17 88888.00 2015-12-02 01:23:03.411 336 11106.01 537.69 54449.08 88888.00 2015-12-02 01:23:03.911 336 11106.03 537.79 54448.97 88888.00 2015-12-02 01:23:04.411 336 11105.99 537.82 54448.95 88888.00 2015-12-02 01:23:04.911 336 11105.90 537.93 54448.86 88888.00 2015-12-02 01:23:05.411 336 11105.94 538.03 54448.72 88888.00 2015-12-02 01:23:05.911 336 11105.98 538.11 54448.60 88888.00 2015-12-02 01:23:06.411 336 11105.90 538.24 54448.56 88888.00 2015-12-02 01:23:06.911 336 11105.89 538.33 54448.46 88888.00 2015-12-02 01:23:07.411 336 11105.87 538.40 54448.34 88888.00 2015-12-02 01:23:07.911 336 11105.87 538.51 54448.22 88888.00 2015-12-02 01:23:08.411 336 11105.88 538.59 54448.12 88888.00 2015-12-02 01:23:08.911 336 11105.88 538.69 54448.10 88888.00 2015-12-02 01:23:09.411 336 11105.85 538.77 54448.01 88888.00 2015-12-02 01:23:09.911 336 11105.83 538.83 54447.86 88888.00 2015-12-02 01:23:10.411 336 11105.79 538.93 54447.77 88888.00 2015-12-02 01:23:10.911 336 11105.83 538.99 54447.67 88888.00 2015-12-02 01:23:11.411 336 11105.89 539.10 54447.76 88888.00 2015-12-02 01:23:11.911 336 11105.92 539.25 54447.74 88888.00 2015-12-02 01:23:12.411 336 11105.88 539.28 54447.58 88888.00 2015-12-02 01:23:12.911 336 11105.83 539.33 54447.51 88888.00 2015-12-02 01:23:13.411 336 11105.76 539.37 54447.48 88888.00 2015-12-02 01:23:13.911 336 11105.69 539.51 54447.39 88888.00 2015-12-02 01:23:14.411 336 11105.66 539.56 54447.26 88888.00 2015-12-02 01:23:14.911 336 11105.66 539.62 54447.14 88888.00 2015-12-02 01:23:15.411 336 11105.56 539.70 54447.04 88888.00 2015-12-02 01:23:15.911 336 11105.61 539.79 54446.90 88888.00 2015-12-02 01:23:16.411 336 11105.68 539.87 54446.79 88888.00 2015-12-02 01:23:16.911 336 11105.66 539.93 54446.71 88888.00 2015-12-02 01:23:17.411 336 11105.62 540.03 54446.66 88888.00 2015-12-02 01:23:17.911 336 11105.67 540.05 54446.50 88888.00 2015-12-02 01:23:18.411 336 11105.67 540.12 54446.38 88888.00 2015-12-02 01:23:18.911 336 11105.63 540.25 54446.35 88888.00 2015-12-02 01:23:19.411 336 11105.64 540.21 54446.34 88888.00 2015-12-02 01:23:19.911 336 11105.64 540.23 54446.18 88888.00 2015-12-02 01:23:20.411 336 11105.58 540.37 54446.10 88888.00 2015-12-02 01:23:20.911 336 11105.58 540.55 54445.91 88888.00 2015-12-02 01:23:21.411 336 11105.55 540.52 54445.64 88888.00 2015-12-02 01:23:21.911 336 11105.53 540.43 54445.55 88888.00 2015-12-02 01:23:22.411 336 11105.50 540.47 54445.57 88888.00 2015-12-02 01:23:22.911 336 11105.53 540.55 54445.47 88888.00 2015-12-02 01:23:23.411 336 11105.51 540.65 54445.36 88888.00 2015-12-02 01:23:23.911 336 11105.55 540.68 54445.30 88888.00 2015-12-02 01:23:24.411 336 11105.51 540.68 54445.15 88888.00 2015-12-02 01:23:24.911 336 11105.48 540.71 54445.04 88888.00 2015-12-02 01:23:25.411 336 11105.42 540.80 54444.87 88888.00 2015-12-02 01:23:25.911 336 11105.38 540.83 54444.70 88888.00 2015-12-02 01:23:26.411 336 11105.41 540.88 54444.51 88888.00 2015-12-02 01:23:26.911 336 11105.41 540.90 54444.43 88888.00 2015-12-02 01:23:27.411 336 11105.35 540.98 54444.31 88888.00 2015-12-02 01:23:27.911 336 11105.25 541.05 54444.30 88888.00 2015-12-02 01:23:28.411 336 11105.25 541.06 54444.23 88888.00 2015-12-02 01:23:28.911 336 11105.22 541.11 54444.16 88888.00 2015-12-02 01:23:29.411 336 11105.17 541.13 54443.99 88888.00 2015-12-02 01:23:29.911 336 11105.09 541.18 54443.89 88888.00 2015-12-02 01:23:30.411 336 11105.06 541.16 54443.73 88888.00 2015-12-02 01:23:30.911 336 11105.05 541.27 54443.64 88888.00 2015-12-02 01:23:31.411 336 11105.09 541.37 54443.49 88888.00 2015-12-02 01:23:31.911 336 11105.01 541.42 54443.40 88888.00 2015-12-02 01:23:32.411 336 11104.94 541.52 54443.26 88888.00 2015-12-02 01:23:32.911 336 11104.94 541.52 54443.19 88888.00 2015-12-02 01:23:33.411 336 11104.86 541.59 54443.08 88888.00 2015-12-02 01:23:33.911 336 11104.83 541.64 54443.00 88888.00 2015-12-02 01:23:34.411 336 11104.82 541.65 54442.92 88888.00 2015-12-02 01:23:34.911 336 11104.77 541.69 54442.82 88888.00 2015-12-02 01:23:35.411 336 11104.73 541.72 54442.77 88888.00 2015-12-02 01:23:35.911 336 11104.67 541.74 54442.65 88888.00 2015-12-02 01:23:36.411 336 11104.63 541.79 54442.41 88888.00 2015-12-02 01:23:36.911 336 11104.59 541.88 54442.29 88888.00 2015-12-02 01:23:37.411 336 11104.58 541.88 54442.26 88888.00 2015-12-02 01:23:37.911 336 11104.52 541.84 54442.14 88888.00 2015-12-02 01:23:38.411 336 11104.47 541.92 54441.98 88888.00 2015-12-02 01:23:38.911 336 11104.43 541.89 54441.87 88888.00 2015-12-02 01:23:39.411 336 11104.42 541.97 54441.77 88888.00 2015-12-02 01:23:39.911 336 11104.42 542.05 54441.70 88888.00 2015-12-02 01:23:40.411 336 11104.38 542.00 54441.54 88888.00 2015-12-02 01:23:40.911 336 11104.33 542.01 54441.42 88888.00 2015-12-02 01:23:41.411 336 11104.30 542.08 54441.33 88888.00 2015-12-02 01:23:41.911 336 11104.36 542.13 54441.18 88888.00 2015-12-02 01:23:42.411 336 11104.31 542.15 54441.17 88888.00 2015-12-02 01:23:42.911 336 11104.23 542.14 54441.09 88888.00 2015-12-02 01:23:43.411 336 11104.21 542.15 54440.96 88888.00 2015-12-02 01:23:43.911 336 11104.16 542.15 54440.85 88888.00 2015-12-02 01:23:44.411 336 11104.22 542.18 54440.70 88888.00 2015-12-02 01:23:44.911 336 11104.10 542.24 54440.50 88888.00 2015-12-02 01:23:45.411 336 11104.07 542.24 54440.47 88888.00 2015-12-02 01:23:45.911 336 11104.05 542.23 54440.38 88888.00 2015-12-02 01:23:46.411 336 11104.00 542.21 54440.29 88888.00 2015-12-02 01:23:46.911 336 11104.02 542.26 54440.17 88888.00 2015-12-02 01:23:47.411 336 11104.04 542.33 54440.04 88888.00 2015-12-02 01:23:47.911 336 11104.04 542.37 54439.88 88888.00 2015-12-02 01:23:48.411 336 11103.95 542.34 54439.77 88888.00 2015-12-02 01:23:48.911 336 11103.93 542.31 54439.73 88888.00 2015-12-02 01:23:49.411 336 11103.90 542.35 54439.63 88888.00 2015-12-02 01:23:49.911 336 11103.84 542.34 54439.56 88888.00 2015-12-02 01:23:50.411 336 11103.83 542.34 54439.47 88888.00 2015-12-02 01:23:50.911 336 11103.76 542.38 54439.27 88888.00 2015-12-02 01:23:51.411 336 11103.74 542.37 54439.17 88888.00 2015-12-02 01:23:51.911 336 11103.68 542.37 54439.10 88888.00 2015-12-02 01:23:52.411 336 11103.67 542.35 54438.99 88888.00 2015-12-02 01:23:52.911 336 11103.60 542.42 54438.82 88888.00 2015-12-02 01:23:53.411 336 11103.52 542.42 54438.79 88888.00 2015-12-02 01:23:53.911 336 11103.50 542.46 54438.65 88888.00 2015-12-02 01:23:54.411 336 11103.43 542.42 54438.52 88888.00 2015-12-02 01:23:54.911 336 11103.46 542.45 54438.26 88888.00 2015-12-02 01:23:55.411 336 11103.44 542.43 54438.10 88888.00 2015-12-02 01:23:55.911 336 11103.43 542.46 54438.07 88888.00 2015-12-02 01:23:56.411 336 11103.42 542.49 54438.03 88888.00 2015-12-02 01:23:56.911 336 11103.39 542.45 54437.99 88888.00 2015-12-02 01:23:57.411 336 11103.37 542.42 54437.84 88888.00 2015-12-02 01:23:57.911 336 11103.33 542.42 54437.76 88888.00 2015-12-02 01:23:58.411 336 11103.22 542.40 54437.64 88888.00 2015-12-02 01:23:58.911 336 11103.25 542.40 54437.54 88888.00 2015-12-02 01:23:59.411 336 11103.26 542.41 54437.35 88888.00 2015-12-02 01:23:59.911 336 11103.16 542.32 54437.32 88888.00 2015-12-02 01:24:00.411 336 11103.12 542.30 54437.31 88888.00 2015-12-02 01:24:00.911 336 11103.06 542.37 54437.15 88888.00 2015-12-02 01:24:01.411 336 11103.00 542.34 54437.05 88888.00 2015-12-02 01:24:01.911 336 11103.01 542.33 54436.97 88888.00 2015-12-02 01:24:02.411 336 11102.95 542.32 54436.89 88888.00 2015-12-02 01:24:02.911 336 11102.91 542.25 54436.93 88888.00 2015-12-02 01:24:03.411 336 11102.85 542.31 54436.82 88888.00 2015-12-02 01:24:03.911 336 11102.80 542.29 54436.71 88888.00 2015-12-02 01:24:04.411 336 11102.71 542.24 54436.59 88888.00 2015-12-02 01:24:04.911 336 11102.69 542.24 54436.45 88888.00 2015-12-02 01:24:05.411 336 11102.74 542.25 54436.38 88888.00 2015-12-02 01:24:05.911 336 11102.71 542.23 54436.31 88888.00 2015-12-02 01:24:06.411 336 11102.68 542.20 54436.08 88888.00 2015-12-02 01:24:06.911 336 11102.61 542.18 54435.97 88888.00 2015-12-02 01:24:07.411 336 11102.55 542.20 54435.94 88888.00 2015-12-02 01:24:07.911 336 11102.52 542.17 54435.81 88888.00 2015-12-02 01:24:08.411 336 11102.49 542.15 54435.73 88888.00 2015-12-02 01:24:08.911 336 11102.44 542.14 54435.66 88888.00 2015-12-02 01:24:09.411 336 11102.39 542.15 54435.54 88888.00 2015-12-02 01:24:09.911 336 11102.35 542.08 54435.46 88888.00 2015-12-02 01:24:10.411 336 11102.33 542.05 54435.37 88888.00 2015-12-02 01:24:10.911 336 11102.28 541.98 54435.30 88888.00 2015-12-02 01:24:11.411 336 11102.37 541.97 54435.18 88888.00 2015-12-02 01:24:11.911 336 11102.35 541.98 54435.11 88888.00 2015-12-02 01:24:12.411 336 11102.32 541.89 54434.96 88888.00 2015-12-02 01:24:12.911 336 11102.26 541.83 54434.95 88888.00 2015-12-02 01:24:13.411 336 11102.22 541.78 54434.71 88888.00 2015-12-02 01:24:13.911 336 11102.19 541.75 54434.59 88888.00 2015-12-02 01:24:14.411 336 11102.21 541.71 54434.52 88888.00 2015-12-02 01:24:14.911 336 11102.17 541.71 54434.42 88888.00 2015-12-02 01:24:15.411 336 11102.16 541.74 54434.32 88888.00 2015-12-02 01:24:15.911 336 11102.10 541.64 54434.23 88888.00 2015-12-02 01:24:16.411 336 11102.12 541.59 54434.08 88888.00 2015-12-02 01:24:16.911 336 11102.11 541.54 54433.99 88888.00 2015-12-02 01:24:17.411 336 11102.06 541.52 54433.90 88888.00 2015-12-02 01:24:17.911 336 11102.11 541.39 54433.88 88888.00 2015-12-02 01:24:18.412 336 11102.10 541.33 54433.78 88888.00 2015-12-02 01:24:18.912 336 11102.01 541.32 54433.68 88888.00 2015-12-02 01:24:19.412 336 11101.98 541.36 54433.65 88888.00 2015-12-02 01:24:19.912 336 11101.91 541.31 54433.60 88888.00 2015-12-02 01:24:20.412 336 11101.87 541.28 54433.49 88888.00 2015-12-02 01:24:20.912 336 11101.88 541.25 54433.37 88888.00 2015-12-02 01:24:21.412 336 11101.92 541.24 54433.26 88888.00 2015-12-02 01:24:21.912 336 11101.90 541.19 54433.14 88888.00 2015-12-02 01:24:22.412 336 11101.90 541.13 54433.08 88888.00 2015-12-02 01:24:22.912 336 11101.81 541.07 54432.98 88888.00 2015-12-02 01:24:23.412 336 11101.77 541.08 54432.99 88888.00 2015-12-02 01:24:23.912 336 11101.77 541.08 54432.94 88888.00 2015-12-02 01:24:24.412 336 11101.71 541.02 54432.82 88888.00 2015-12-02 01:24:24.912 336 11101.72 540.98 54432.64 88888.00 2015-12-02 01:24:25.412 336 11101.71 540.93 54432.64 88888.00 2015-12-02 01:24:25.912 336 11101.65 540.91 54432.58 88888.00 2015-12-02 01:24:26.412 336 11101.64 540.89 54432.43 88888.00 2015-12-02 01:24:26.912 336 11101.64 540.82 54432.42 88888.00 2015-12-02 01:24:27.412 336 11101.63 540.80 54432.42 88888.00 2015-12-02 01:24:27.912 336 11101.60 540.80 54432.35 88888.00 2015-12-02 01:24:28.412 336 11101.59 540.74 54432.26 88888.00 2015-12-02 01:24:28.912 336 11101.61 540.69 54432.15 88888.00 2015-12-02 01:24:29.412 336 11101.58 540.68 54432.06 88888.00 2015-12-02 01:24:29.912 336 11101.51 540.62 54431.97 88888.00 2015-12-02 01:24:30.412 336 11101.56 540.60 54431.89 88888.00 2015-12-02 01:24:30.912 336 11101.51 540.59 54431.82 88888.00 2015-12-02 01:24:31.412 336 11101.51 540.59 54431.76 88888.00 2015-12-02 01:24:31.912 336 11101.56 540.52 54431.70 88888.00 2015-12-02 01:24:32.412 336 11101.46 540.43 54431.62 88888.00 2015-12-02 01:24:32.912 336 11101.44 540.43 54431.54 88888.00 2015-12-02 01:24:33.412 336 11101.49 540.49 54431.45 88888.00 2015-12-02 01:24:33.912 336 11101.49 540.45 54431.41 88888.00 2015-12-02 01:24:34.412 336 11101.39 540.32 54431.31 88888.00 2015-12-02 01:24:34.912 336 11101.37 540.26 54431.20 88888.00 2015-12-02 01:24:35.412 336 11101.37 540.21 54431.07 88888.00 2015-12-02 01:24:35.912 336 11101.43 540.15 54430.99 88888.00 2015-12-02 01:24:36.412 336 11101.37 540.19 54430.99 88888.00 2015-12-02 01:24:36.912 336 11101.30 540.46 54430.89 88888.00 2015-12-02 01:24:37.412 336 11101.35 540.28 54430.76 88888.00 2015-12-02 01:24:37.912 336 11101.29 540.13 54430.67 88888.00 2015-12-02 01:24:38.412 336 11101.33 540.05 54430.52 88888.00 2015-12-02 01:24:38.912 336 11101.20 539.97 54430.55 88888.00 2015-12-02 01:24:39.412 336 11101.13 539.90 54430.53 88888.00 2015-12-02 01:24:39.912 336 11101.13 539.88 54430.45 88888.00 2015-12-02 01:24:40.412 336 11101.07 539.88 54430.39 88888.00 2015-12-02 01:24:40.912 336 11101.01 539.85 54430.26 88888.00 2015-12-02 01:24:41.412 336 11100.98 539.77 54430.26 88888.00 2015-12-02 01:24:41.912 336 11100.95 539.80 54430.22 88888.00 2015-12-02 01:24:42.412 336 11100.88 539.77 54430.04 88888.00 2015-12-02 01:24:42.912 336 11100.91 539.75 54429.95 88888.00 2015-12-02 01:24:43.412 336 11100.85 539.77 54429.95 88888.00 2015-12-02 01:24:43.912 336 11100.82 539.79 54429.93 88888.00 2015-12-02 01:24:44.412 336 11100.76 539.72 54429.89 88888.00 2015-12-02 01:24:44.912 336 11100.73 539.69 54429.85 88888.00 2015-12-02 01:24:45.412 336 11100.72 539.59 54429.80 88888.00 2015-12-02 01:24:45.912 336 11100.73 539.55 54429.80 88888.00 2015-12-02 01:24:46.412 336 11100.70 539.56 54429.68 88888.00 2015-12-02 01:24:46.912 336 11100.64 539.51 54429.67 88888.00 2015-12-02 01:24:47.412 336 11100.56 539.47 54429.70 88888.00 2015-12-02 01:24:47.912 336 11100.54 539.45 54429.58 88888.00 2015-12-02 01:24:48.412 336 11100.50 539.46 54429.58 88888.00 2015-12-02 01:24:48.912 336 11100.44 539.50 54429.52 88888.00 2015-12-02 01:24:49.412 336 11100.39 539.45 54429.42 88888.00 2015-12-02 01:24:49.912 336 11100.34 539.43 54429.33 88888.00 2015-12-02 01:24:50.412 336 11100.36 539.39 54429.30 88888.00 2015-12-02 01:24:50.912 336 11100.36 539.39 54429.23 88888.00 2015-12-02 01:24:51.412 336 11100.31 539.41 54429.25 88888.00 2015-12-02 01:24:51.912 336 11100.31 539.42 54429.16 88888.00 2015-12-02 01:24:52.412 336 11100.26 539.35 54429.09 88888.00 2015-12-02 01:24:52.912 336 11100.25 539.38 54429.13 88888.00 2015-12-02 01:24:53.412 336 11100.20 539.38 54429.08 88888.00 2015-12-02 01:24:53.912 336 11100.20 539.29 54429.06 88888.00 2015-12-02 01:24:54.412 336 11100.14 539.28 54429.00 88888.00 2015-12-02 01:24:54.912 336 11100.07 539.28 54428.97 88888.00 2015-12-02 01:24:55.412 336 11100.09 539.31 54428.92 88888.00 2015-12-02 01:24:55.912 336 11100.05 539.29 54428.81 88888.00 2015-12-02 01:24:56.412 336 11100.02 539.25 54428.72 88888.00 2015-12-02 01:24:56.912 336 11099.93 539.22 54428.63 88888.00 2015-12-02 01:24:57.412 336 11099.86 539.17 54428.62 88888.00 2015-12-02 01:24:57.912 336 11099.77 539.18 54428.48 88888.00 2015-12-02 01:24:58.412 336 11099.76 539.12 54428.46 88888.00 2015-12-02 01:24:58.912 336 11099.67 539.10 54428.36 88888.00 2015-12-02 01:24:59.412 336 11099.58 539.05 54428.28 88888.00 2015-12-02 01:24:59.912 336 11099.52 539.00 54428.21 88888.00 2015-12-02 01:25:00.412 336 11099.36 538.97 54428.13 88888.00 2015-12-02 01:25:00.912 336 11099.25 538.96 54428.11 88888.00 2015-12-02 01:25:01.412 336 11099.10 538.95 54428.03 88888.00 2015-12-02 01:25:01.912 336 11099.09 538.93 54428.02 88888.00 2015-12-02 01:25:02.412 336 11098.98 538.94 54428.08 88888.00 2015-12-02 01:25:02.912 336 11098.87 538.96 54428.09 88888.00 2015-12-02 01:25:03.412 336 11098.78 539.04 54427.96 88888.00 2015-12-02 01:25:03.912 336 11098.82 539.05 54428.05 88888.00 2015-12-02 01:25:04.412 336 11098.76 539.05 54428.04 88888.00 2015-12-02 01:25:04.912 336 11098.72 539.10 54428.05 88888.00 2015-12-02 01:25:05.412 336 11098.73 539.12 54428.04 88888.00 2015-12-02 01:25:05.912 336 11098.76 539.09 54428.01 88888.00 2015-12-02 01:25:06.412 336 11098.67 539.07 54428.12 88888.00 2015-12-02 01:25:06.912 336 11098.66 539.07 54428.20 88888.00 2015-12-02 01:25:07.412 336 11098.72 539.11 54428.29 88888.00 2015-12-02 01:25:07.912 336 11098.76 539.16 54428.34 88888.00 2015-12-02 01:25:08.412 336 11098.77 539.14 54428.27 88888.00 2015-12-02 01:25:08.912 336 11098.65 539.12 54428.27 88888.00 2015-12-02 01:25:09.412 336 11098.65 539.12 54428.18 88888.00 2015-12-02 01:25:09.912 336 11098.65 539.10 54428.22 88888.00 2015-12-02 01:25:10.412 336 11098.66 539.04 54428.28 88888.00 2015-12-02 01:25:10.912 336 11098.56 539.04 54428.24 88888.00 2015-12-02 01:25:11.412 336 11098.52 539.01 54428.16 88888.00 2015-12-02 01:25:11.912 336 11098.50 538.99 54428.12 88888.00 2015-12-02 01:25:12.412 336 11098.50 538.99 54428.07 88888.00 2015-12-02 01:25:12.912 336 11098.53 538.95 54428.10 88888.00 2015-12-02 01:25:13.412 336 11098.41 538.91 54428.09 88888.00 2015-12-02 01:25:13.912 336 11098.36 538.95 54428.02 88888.00 2015-12-02 01:25:14.412 336 11098.36 538.97 54427.89 88888.00 2015-12-02 01:25:14.912 336 11098.30 538.92 54427.90 88888.00 2015-12-02 01:25:15.412 336 11098.25 538.88 54427.85 88888.00 2015-12-02 01:25:15.912 336 11098.22 538.91 54427.85 88888.00 2015-12-02 01:25:16.412 336 11098.22 538.85 54427.86 88888.00 2015-12-02 01:25:16.912 336 11098.16 538.83 54427.82 88888.00 2015-12-02 01:25:17.412 336 11098.10 538.80 54427.80 88888.00 2015-12-02 01:25:17.912 336 11098.04 538.75 54427.76 88888.00 2015-12-02 01:25:18.412 336 11098.10 538.77 54427.73 88888.00 2015-12-02 01:25:18.912 336 11098.10 538.80 54427.68 88888.00 2015-12-02 01:25:19.412 336 11097.98 538.77 54427.65 88888.00 2015-12-02 01:25:19.912 336 11097.93 538.70 54427.55 88888.00 2015-12-02 01:25:20.412 336 11097.89 538.68 54427.47 88888.00 2015-12-02 01:25:20.912 336 11097.90 538.68 54427.38 88888.00 2015-12-02 01:25:21.412 336 11097.90 538.66 54427.22 88888.00 2015-12-02 01:25:21.912 336 11097.87 538.63 54427.13 88888.00 2015-12-02 01:25:22.412 336 11097.82 538.59 54426.98 88888.00 2015-12-02 01:25:22.912 336 11097.83 538.57 54426.94 88888.00 2015-12-02 01:25:23.412 336 11097.80 538.53 54426.84 88888.00 2015-12-02 01:25:23.912 336 11097.78 538.52 54426.71 88888.00 2015-12-02 01:25:24.412 336 11097.67 538.58 54426.70 88888.00 2015-12-02 01:25:24.912 336 11097.62 538.59 54426.55 88888.00 2015-12-02 01:25:25.412 336 11097.52 538.58 54426.50 88888.00 2015-12-02 01:25:25.912 336 11097.48 538.59 54426.54 88888.00 2015-12-02 01:25:26.412 336 11097.43 538.52 54426.46 88888.00 2015-12-02 01:25:26.912 336 11097.38 538.44 54426.44 88888.00 2015-12-02 01:25:27.412 336 11097.33 538.48 54426.46 88888.00 2015-12-02 01:25:27.912 336 11097.28 538.38 54426.50 88888.00 2015-12-02 01:25:28.412 336 11097.26 538.38 54426.47 88888.00 2015-12-02 01:25:28.912 336 11097.26 538.41 54426.40 88888.00 2015-12-02 01:25:29.412 336 11097.25 538.31 54426.38 88888.00 2015-12-02 01:25:29.912 336 11097.22 538.20 54426.31 88888.00 2015-12-02 01:25:30.412 336 11097.19 538.20 54426.24 88888.00 2015-12-02 01:25:30.912 336 11097.15 538.24 54426.18 88888.00 2015-12-02 01:25:31.412 336 11097.09 538.18 54426.15 88888.00 2015-12-02 01:25:31.912 336 11097.07 538.10 54426.01 88888.00 2015-12-02 01:25:32.412 336 11097.00 538.08 54425.99 88888.00 2015-12-02 01:25:32.912 336 11096.94 537.98 54426.07 88888.00 2015-12-02 01:25:33.412 336 11096.95 537.87 54425.98 88888.00 2015-12-02 01:25:33.912 336 11096.88 537.82 54426.07 88888.00 2015-12-02 01:25:34.412 336 11096.88 537.81 54426.12 88888.00 2015-12-02 01:25:34.912 336 11096.86 537.76 54426.07 88888.00 2015-12-02 01:25:35.412 336 11096.88 537.69 54426.07 88888.00 2015-12-02 01:25:35.912 336 11096.83 537.62 54426.07 88888.00 2015-12-02 01:25:36.412 336 11096.74 537.61 54426.09 88888.00 2015-12-02 01:25:36.912 336 11096.75 537.61 54426.00 88888.00 2015-12-02 01:25:37.412 336 11096.72 537.55 54425.82 88888.00 2015-12-02 01:25:37.912 336 11096.68 537.47 54425.64 88888.00 2015-12-02 01:25:38.412 336 11096.64 537.42 54425.73 88888.00 2015-12-02 01:25:38.912 336 11096.68 537.39 54425.85 88888.00 2015-12-02 01:25:39.412 336 11096.67 537.34 54425.92 88888.00 2015-12-02 01:25:39.912 336 11096.67 537.32 54425.85 88888.00 2015-12-02 01:25:40.412 336 11096.63 537.31 54425.84 88888.00 2015-12-02 01:25:40.912 336 11096.62 537.28 54425.81 88888.00 2015-12-02 01:25:41.412 336 11096.64 537.30 54425.68 88888.00 2015-12-02 01:25:41.912 336 11096.54 537.25 54425.74 88888.00 2015-12-02 01:25:42.412 336 11096.49 537.19 54425.74 88888.00 2015-12-02 01:25:42.912 336 11096.53 537.10 54425.65 88888.00 2015-12-02 01:25:43.412 336 11096.46 537.07 54425.61 88888.00 2015-12-02 01:25:43.912 336 11096.43 537.07 54425.48 88888.00 2015-12-02 01:25:44.412 336 11096.37 537.08 54425.48 88888.00 2015-12-02 01:25:44.912 336 11096.37 537.05 54425.46 88888.00 2015-12-02 01:25:45.412 336 11096.32 537.02 54425.39 88888.00 2015-12-02 01:25:45.912 336 11096.33 536.98 54425.36 88888.00 2015-12-02 01:25:46.412 336 11096.30 536.89 54425.33 88888.00 2015-12-02 01:25:46.912 336 11096.30 536.88 54425.20 88888.00 2015-12-02 01:25:47.412 336 11096.28 536.84 54425.22 88888.00 2015-12-02 01:25:47.912 336 11096.23 536.77 54425.20 88888.00 2015-12-02 01:25:48.412 336 11096.23 536.72 54425.20 88888.00 2015-12-02 01:25:48.912 336 11096.13 536.68 54425.22 88888.00 2015-12-02 01:25:49.412 336 11096.17 536.62 54425.13 88888.00 2015-12-02 01:25:49.912 336 11096.07 536.57 54425.06 88888.00 2015-12-02 01:25:50.412 336 11096.05 536.60 54425.03 88888.00 2015-12-02 01:25:50.912 336 11096.04 536.54 54424.98 88888.00 2015-12-02 01:25:51.412 336 11096.00 536.50 54424.83 88888.00 2015-12-02 01:25:51.912 336 11095.92 536.41 54424.76 88888.00 2015-12-02 01:25:52.412 336 11095.92 536.33 54424.69 88888.00 2015-12-02 01:25:52.912 336 11095.88 536.29 54424.60 88888.00 2015-12-02 01:25:53.412 336 11095.81 536.32 54424.51 88888.00 2015-12-02 01:25:53.912 336 11095.74 536.34 54424.60 88888.00 2015-12-02 01:25:54.412 336 11095.69 536.32 54424.50 88888.00 2015-12-02 01:25:54.912 336 11095.66 536.25 54424.45 88888.00 2015-12-02 01:25:55.412 336 11095.60 536.22 54424.43 88888.00 2015-12-02 01:25:55.912 336 11095.55 536.18 54424.47 88888.00 2015-12-02 01:25:56.412 336 11095.48 536.16 54424.50 88888.00 2015-12-02 01:25:56.912 336 11095.47 536.14 54424.51 88888.00 2015-12-02 01:25:57.412 336 11095.39 536.08 54424.50 88888.00 2015-12-02 01:25:57.912 336 11095.38 536.10 54424.48 88888.00 2015-12-02 01:25:58.412 336 11095.28 536.08 54424.50 88888.00 2015-12-02 01:25:58.912 336 11095.27 536.04 54424.45 88888.00 2015-12-02 01:25:59.412 336 11095.26 536.00 54424.42 88888.00 2015-12-02 01:25:59.912 336 11095.20 535.98 54424.48 88888.00 2015-12-02 01:26:00.412 336 11095.20 535.92 54424.53 88888.00 2015-12-02 01:26:00.912 336 11095.03 535.91 54424.80 88888.00 2015-12-02 01:26:01.412 336 11095.00 535.92 54424.75 88888.00 2015-12-02 01:26:01.912 336 11094.96 535.82 54424.57 88888.00 2015-12-02 01:26:02.412 336 11094.97 535.79 54424.48 88888.00 2015-12-02 01:26:02.912 336 11094.94 535.74 54424.50 88888.00 2015-12-02 01:26:03.412 336 11094.95 535.64 54424.35 88888.00 2015-12-02 01:26:03.912 336 11094.96 535.62 54424.24 88888.00 2015-12-02 01:26:04.412 336 11094.94 535.51 54424.19 88888.00 2015-12-02 01:26:04.912 336 11094.87 535.42 54424.17 88888.00 2015-12-02 01:26:05.412 336 11094.87 535.36 54424.13 88888.00 2015-12-02 01:26:05.912 336 11094.79 535.29 54424.05 88888.00 2015-12-02 01:26:06.412 336 11094.84 535.22 54423.98 88888.00 2015-12-02 01:26:06.912 336 11094.77 535.14 54423.89 88888.00 2015-12-02 01:26:07.412 336 11094.74 535.11 54423.81 88888.00 2015-12-02 01:26:07.912 336 11094.74 535.08 54423.75 88888.00 2015-12-02 01:26:08.412 336 11094.68 535.02 54423.72 88888.00 2015-12-02 01:26:08.912 336 11094.65 534.94 54423.70 88888.00 2015-12-02 01:26:09.412 336 11094.68 534.86 54423.57 88888.00 2015-12-02 01:26:09.912 336 11094.66 534.78 54423.44 88888.00 2015-12-02 01:26:10.412 336 11094.61 534.75 54423.39 88888.00 2015-12-02 01:26:10.912 336 11094.51 534.71 54423.43 88888.00 2015-12-02 01:26:11.412 336 11094.50 534.62 54423.40 88888.00 2015-12-02 01:26:11.912 336 11094.42 534.62 54423.39 88888.00 2015-12-02 01:26:12.412 336 11094.44 534.52 54423.30 88888.00 2015-12-02 01:26:12.912 336 11094.42 534.46 54423.26 88888.00 2015-12-02 01:26:13.412 336 11094.34 534.37 54423.21 88888.00 2015-12-02 01:26:13.912 336 11094.39 534.27 54423.17 88888.00 2015-12-02 01:26:14.412 336 11094.30 534.19 54423.19 88888.00 2015-12-02 01:26:14.912 336 11094.26 534.15 54423.26 88888.00 2015-12-02 01:26:15.412 336 11094.16 534.09 54423.30 88888.00 2015-12-02 01:26:15.912 336 11094.14 534.07 54423.27 88888.00 2015-12-02 01:26:16.412 336 11094.11 534.01 54423.21 88888.00 2015-12-02 01:26:16.912 336 11094.12 533.94 54423.13 88888.00 2015-12-02 01:26:17.412 336 11094.00 533.86 54423.03 88888.00 2015-12-02 01:26:17.912 336 11093.98 533.80 54423.04 88888.00 2015-12-02 01:26:18.412 336 11093.95 533.78 54423.05 88888.00 2015-12-02 01:26:18.912 336 11093.96 533.69 54422.99 88888.00 2015-12-02 01:26:19.412 336 11093.91 533.58 54422.91 88888.00 2015-12-02 01:26:19.912 336 11093.91 533.55 54422.91 88888.00 2015-12-02 01:26:20.412 336 11093.81 533.53 54422.87 88888.00 2015-12-02 01:26:20.912 336 11093.82 533.50 54422.85 88888.00 2015-12-02 01:26:21.412 336 11093.80 533.43 54422.84 88888.00 2015-12-02 01:26:21.912 336 11093.67 533.42 54422.89 88888.00 2015-12-02 01:26:22.412 336 11093.66 533.38 54422.85 88888.00 2015-12-02 01:26:22.912 336 11093.53 533.28 54422.82 88888.00 2015-12-02 01:26:23.412 336 11093.55 533.21 54422.83 88888.00 2015-12-02 01:26:23.912 336 11093.49 533.18 54422.51 88888.00 2015-12-02 01:26:24.412 336 11093.50 533.05 54422.14 88888.00 2015-12-02 01:26:24.912 336 11093.36 532.95 54422.13 88888.00 2015-12-02 01:26:25.412 336 11093.32 532.94 54422.23 88888.00 2015-12-02 01:26:25.912 336 11093.27 532.94 54422.28 88888.00 2015-12-02 01:26:26.412 336 11093.33 532.88 54422.19 88888.00 2015-12-02 01:26:26.912 336 11093.24 532.83 54422.21 88888.00 2015-12-02 01:26:27.412 336 11093.27 532.77 54422.21 88888.00 2015-12-02 01:26:27.912 336 11093.19 532.70 54422.22 88888.00 2015-12-02 01:26:28.412 336 11093.18 532.66 54422.29 88888.00 2015-12-02 01:26:28.912 336 11093.12 532.62 54422.32 88888.00 2015-12-02 01:26:29.412 336 11093.17 532.55 54422.28 88888.00 2015-12-02 01:26:29.912 336 11093.12 532.58 54422.32 88888.00 2015-12-02 01:26:30.412 336 11093.08 532.49 54422.37 88888.00 2015-12-02 01:26:30.912 336 11093.01 532.44 54422.28 88888.00 2015-12-02 01:26:31.412 336 11092.98 532.42 54422.26 88888.00 2015-12-02 01:26:31.912 336 11092.93 532.35 54422.25 88888.00 2015-12-02 01:26:32.412 336 11092.88 532.26 54422.30 88888.00 2015-12-02 01:26:32.912 336 11092.88 532.23 54422.34 88888.00 2015-12-02 01:26:33.412 336 11092.87 532.20 54422.43 88888.00 2015-12-02 01:26:33.912 336 11092.80 532.15 54422.37 88888.00 2015-12-02 01:26:34.412 336 11092.77 532.08 54422.34 88888.00 2015-12-02 01:26:34.912 336 11092.77 532.03 54422.37 88888.00 2015-12-02 01:26:35.412 336 11092.70 531.98 54422.40 88888.00 2015-12-02 01:26:35.912 336 11092.66 531.89 54422.29 88888.00 2015-12-02 01:26:36.412 336 11092.66 531.86 54422.35 88888.00 2015-12-02 01:26:36.912 336 11092.66 531.84 54422.31 88888.00 2015-12-02 01:26:37.412 336 11092.66 531.75 54422.33 88888.00 2015-12-02 01:26:37.912 336 11092.62 531.72 54422.28 88888.00 2015-12-02 01:26:38.412 336 11092.54 531.66 54422.20 88888.00 2015-12-02 01:26:38.912 336 11092.57 531.57 54422.20 88888.00 2015-12-02 01:26:39.412 336 11092.47 531.47 54422.60 88888.00 2015-12-02 01:26:39.912 336 11092.41 531.44 54422.69 88888.00 2015-12-02 01:26:40.412 336 11092.41 531.44 54422.65 88888.00 2015-12-02 01:26:40.912 336 11092.34 531.37 54422.55 88888.00 2015-12-02 01:26:41.412 336 11092.30 531.26 54422.52 88888.00 2015-12-02 01:26:41.912 336 11092.30 531.23 54422.48 88888.00 2015-12-02 01:26:42.412 336 11092.19 531.23 54422.46 88888.00 2015-12-02 01:26:42.912 336 11092.24 531.18 54422.49 88888.00 2015-12-02 01:26:43.412 336 11092.18 531.11 54422.48 88888.00 2015-12-02 01:26:43.912 336 11092.03 531.08 54422.40 88888.00 2015-12-02 01:26:44.412 336 11091.99 531.03 54422.34 88888.00 2015-12-02 01:26:44.912 336 11092.00 530.94 54422.26 88888.00 2015-12-02 01:26:45.412 336 11092.03 530.85 54422.29 88888.00 2015-12-02 01:26:45.912 336 11091.93 530.81 54422.30 88888.00 2015-12-02 01:26:46.412 336 11091.88 530.84 54422.22 88888.00 2015-12-02 01:26:46.912 336 11091.89 530.82 54422.15 88888.00 2015-12-02 01:26:47.412 336 11091.91 530.76 54422.25 88888.00 2015-12-02 01:26:47.912 336 11091.88 530.68 54422.35 88888.00 2015-12-02 01:26:48.412 336 11091.87 530.67 54422.29 88888.00 2015-12-02 01:26:48.912 336 11091.87 530.65 54422.23 88888.00 2015-12-02 01:26:49.412 336 11091.77 530.56 54422.24 88888.00 2015-12-02 01:26:49.912 336 11091.77 530.56 54422.21 88888.00 2015-12-02 01:26:50.412 336 11091.79 530.57 54422.23 88888.00 2015-12-02 01:26:50.912 336 11091.77 530.49 54422.26 88888.00 2015-12-02 01:26:51.412 336 11091.77 530.38 54422.29 88888.00 2015-12-02 01:26:51.912 336 11091.76 530.32 54422.22 88888.00 2015-12-02 01:26:52.412 336 11091.71 530.26 54422.03 88888.00 2015-12-02 01:26:52.912 336 11091.73 530.22 54421.90 88888.00 2015-12-02 01:26:53.412 336 11091.72 530.18 54421.93 88888.00 2015-12-02 01:26:53.912 336 11091.75 530.12 54422.00 88888.00 2015-12-02 01:26:54.412 336 11091.73 530.08 54422.07 88888.00 2015-12-02 01:26:54.912 336 11091.73 530.01 54422.10 88888.00 2015-12-02 01:26:55.412 336 11091.67 530.00 54422.12 88888.00 2015-12-02 01:26:55.912 336 11091.67 529.99 54422.10 88888.00 2015-12-02 01:26:56.412 336 11091.72 529.92 54422.07 88888.00 2015-12-02 01:26:56.912 336 11091.70 529.87 54422.08 88888.00 2015-12-02 01:26:57.412 336 11091.71 529.83 54422.13 88888.00 2015-12-02 01:26:57.912 336 11091.72 529.72 54422.06 88888.00 2015-12-02 01:26:58.412 336 11091.67 529.68 54422.05 88888.00 2015-12-02 01:26:58.912 336 11091.66 529.67 54422.08 88888.00 2015-12-02 01:26:59.412 336 11091.68 529.64 54422.10 88888.00 2015-12-02 01:26:59.912 336 11091.67 529.59 54422.06 88888.00 2015-12-02 01:27:00.412 336 11091.68 529.51 54421.98 88888.00 2015-12-02 01:27:00.912 336 11091.71 529.46 54422.04 88888.00 2015-12-02 01:27:01.412 336 11091.68 529.46 54422.03 88888.00 2015-12-02 01:27:01.912 336 11091.67 529.44 54421.99 88888.00 2015-12-02 01:27:02.412 336 11091.63 529.46 54422.03 88888.00 2015-12-02 01:27:02.912 336 11091.62 529.38 54422.06 88888.00 2015-12-02 01:27:03.412 336 11091.62 529.36 54422.12 88888.00 2015-12-02 01:27:03.912 336 11091.58 529.32 54422.10 88888.00 2015-12-02 01:27:04.412 336 11091.56 529.22 54422.04 88888.00 2015-12-02 01:27:04.912 336 11091.51 529.21 54422.02 88888.00 2015-12-02 01:27:05.412 336 11091.53 529.20 54422.00 88888.00 2015-12-02 01:27:05.912 336 11091.60 529.14 54421.94 88888.00 2015-12-02 01:27:06.412 336 11091.53 529.05 54421.91 88888.00 2015-12-02 01:27:06.912 336 11091.45 528.99 54421.87 88888.00 2015-12-02 01:27:07.412 336 11091.51 528.95 54421.84 88888.00 2015-12-02 01:27:07.912 336 11091.44 528.94 54421.90 88888.00 2015-12-02 01:27:08.412 336 11091.42 528.90 54421.90 88888.00 2015-12-02 01:27:08.912 336 11091.42 528.85 54421.90 88888.00 2015-12-02 01:27:09.412 336 11091.39 528.79 54421.91 88888.00 2015-12-02 01:27:09.912 336 11091.44 528.77 54421.89 88888.00 2015-12-02 01:27:10.412 336 11091.39 528.72 54421.86 88888.00 2015-12-02 01:27:10.912 336 11091.37 528.65 54421.89 88888.00 2015-12-02 01:27:11.412 336 11091.35 528.68 54421.99 88888.00 2015-12-02 01:27:11.912 336 11091.31 528.70 54422.04 88888.00 2015-12-02 01:27:12.412 336 11091.34 528.62 54422.07 88888.00 2015-12-02 01:27:12.912 336 11091.28 528.54 54422.13 88888.00 2015-12-02 01:27:13.412 336 11091.30 528.53 54422.06 88888.00 2015-12-02 01:27:13.912 336 11091.26 528.52 54422.08 88888.00 2015-12-02 01:27:14.412 336 11091.23 528.47 54422.11 88888.00 2015-12-02 01:27:14.912 336 11091.21 528.46 54422.16 88888.00 2015-12-02 01:27:15.412 336 11091.24 528.35 54422.15 88888.00 2015-12-02 01:27:15.912 336 11091.26 528.31 54422.04 88888.00 2015-12-02 01:27:16.412 336 11091.29 528.24 54422.13 88888.00 2015-12-02 01:27:16.912 336 11091.24 528.24 54422.28 88888.00 2015-12-02 01:27:17.412 336 11091.21 528.22 54422.30 88888.00 2015-12-02 01:27:17.912 336 11091.28 528.13 54422.30 88888.00 2015-12-02 01:27:18.412 336 11091.25 528.06 54422.32 88888.00 2015-12-02 01:27:18.912 336 11091.25 528.05 54422.34 88888.00 2015-12-02 01:27:19.412 336 11091.28 528.09 54422.38 88888.00 2015-12-02 01:27:19.912 336 11091.26 528.01 54422.32 88888.00 2015-12-02 01:27:20.412 336 11091.23 527.94 54422.33 88888.00 2015-12-02 01:27:20.912 336 11091.21 527.93 54422.30 88888.00 2015-12-02 01:27:21.412 336 11091.16 527.90 54422.30 88888.00 2015-12-02 01:27:21.912 336 11091.16 527.84 54422.38 88888.00 2015-12-02 01:27:22.412 336 11091.18 527.81 54422.41 88888.00 2015-12-02 01:27:22.912 336 11091.20 527.79 54422.42 88888.00 2015-12-02 01:27:23.412 336 11091.24 527.72 54422.40 88888.00 2015-12-02 01:27:23.912 336 11091.24 527.69 54422.40 88888.00 2015-12-02 01:27:24.412 336 11091.14 527.63 54422.42 88888.00 2015-12-02 01:27:24.912 336 11091.15 527.59 54422.45 88888.00 2015-12-02 01:27:25.412 336 11091.26 527.54 54422.38 88888.00 2015-12-02 01:27:25.912 336 11091.21 527.50 54422.26 88888.00 2015-12-02 01:27:26.412 336 11091.23 527.46 54422.40 88888.00 2015-12-02 01:27:26.912 336 11091.20 527.43 54422.47 88888.00 2015-12-02 01:27:27.412 336 11091.21 527.36 54422.30 88888.00 2015-12-02 01:27:27.912 336 11091.25 527.27 54422.07 88888.00 2015-12-02 01:27:28.413 336 11091.16 527.21 54422.07 88888.00 2015-12-02 01:27:28.913 336 11091.14 527.18 54422.19 88888.00 2015-12-02 01:27:29.413 336 11091.16 527.14 54422.33 88888.00 2015-12-02 01:27:29.913 336 11091.16 527.13 54422.38 88888.00 2015-12-02 01:27:30.413 336 11091.21 527.06 54422.41 88888.00 2015-12-02 01:27:30.913 336 11091.21 527.00 54422.59 88888.00 2015-12-02 01:27:31.413 336 11091.20 526.99 54422.64 88888.00 2015-12-02 01:27:31.913 336 11091.09 526.91 54422.65 88888.00 2015-12-02 01:27:32.413 336 11091.14 526.84 54422.77 88888.00 2015-12-02 01:27:32.913 336 11091.21 526.81 54422.77 88888.00 2015-12-02 01:27:33.413 336 11091.24 526.74 54422.76 88888.00 2015-12-02 01:27:33.913 336 11091.15 526.68 54422.78 88888.00 2015-12-02 01:27:34.413 336 11091.10 526.66 54422.81 88888.00 2015-12-02 01:27:34.913 336 11091.08 526.63 54422.83 88888.00 2015-12-02 01:27:35.413 336 11091.04 526.60 54422.84 88888.00 2015-12-02 01:27:35.913 336 11091.03 526.57 54422.95 88888.00 2015-12-02 01:27:36.413 336 11091.04 526.49 54422.93 88888.00 2015-12-02 01:27:36.913 336 11091.02 526.38 54422.93 88888.00 2015-12-02 01:27:37.413 336 11090.98 526.37 54423.02 88888.00 2015-12-02 01:27:37.913 336 11091.04 526.34 54423.07 88888.00 2015-12-02 01:27:38.413 336 11091.02 526.28 54423.04 88888.00 2015-12-02 01:27:38.913 336 11091.08 526.21 54423.16 88888.00 2015-12-02 01:27:39.413 336 11091.08 526.12 54423.25 88888.00 2015-12-02 01:27:39.913 336 11091.13 526.10 54423.38 88888.00 2015-12-02 01:27:40.413 336 11091.10 526.08 54423.37 88888.00 2015-12-02 01:27:40.913 336 11091.05 526.03 54423.39 88888.00 2015-12-02 01:27:41.413 336 11091.09 525.99 54423.35 88888.00 2015-12-02 01:27:41.913 336 11091.11 525.92 54423.40 88888.00 2015-12-02 01:27:42.413 336 11091.04 525.83 54423.44 88888.00 2015-12-02 01:27:42.913 336 11091.04 525.78 54423.47 88888.00 2015-12-02 01:27:43.413 336 11091.05 525.74 54423.53 88888.00 2015-12-02 01:27:43.913 336 11091.06 525.71 54423.48 88888.00 2015-12-02 01:27:44.413 336 11091.06 525.62 54423.45 88888.00 2015-12-02 01:27:44.913 336 11091.00 525.61 54423.53 88888.00 2015-12-02 01:27:45.413 336 11090.97 525.56 54423.59 88888.00 2015-12-02 01:27:45.913 336 11091.00 525.47 54423.57 88888.00 2015-12-02 01:27:46.413 336 11091.02 525.41 54423.57 88888.00 2015-12-02 01:27:46.913 336 11091.08 525.39 54423.54 88888.00 2015-12-02 01:27:47.413 336 11091.09 525.34 54423.59 88888.00 2015-12-02 01:27:47.913 336 11091.00 525.37 54423.61 88888.00 2015-12-02 01:27:48.413 336 11090.98 525.27 54423.63 88888.00 2015-12-02 01:27:48.913 336 11090.97 525.23 54423.70 88888.00 2015-12-02 01:27:49.413 336 11090.94 525.18 54423.83 88888.00 2015-12-02 01:27:49.913 336 11090.98 525.10 54423.86 88888.00 2015-12-02 01:27:50.413 336 11090.98 525.06 54423.84 88888.00 2015-12-02 01:27:50.913 336 11091.05 525.01 54423.84 88888.00 2015-12-02 01:27:51.413 336 11091.13 525.00 54423.86 88888.00 2015-12-02 01:27:51.913 336 11091.16 524.94 54423.88 88888.00 2015-12-02 01:27:52.413 336 11091.16 524.82 54423.86 88888.00 2015-12-02 01:27:52.913 336 11091.13 524.74 54423.99 88888.00 2015-12-02 01:27:53.413 336 11091.13 524.74 54424.19 88888.00 2015-12-02 01:27:53.913 336 11091.14 524.73 54424.22 88888.00 2015-12-02 01:27:54.413 336 11091.16 524.65 54424.21 88888.00 2015-12-02 01:27:54.913 336 11091.15 524.60 54424.23 88888.00 2015-12-02 01:27:55.413 336 11091.16 524.51 54424.13 88888.00 2015-12-02 01:27:55.913 336 11091.18 524.48 54424.13 88888.00 2015-12-02 01:27:56.413 336 11091.25 524.44 54424.18 88888.00 2015-12-02 01:27:56.913 336 11091.21 524.44 54424.28 88888.00 2015-12-02 01:27:57.413 336 11091.25 524.41 54424.31 88888.00 2015-12-02 01:27:57.913 336 11091.26 524.33 54424.30 88888.00 2015-12-02 01:27:58.413 336 11091.28 524.30 54424.47 88888.00 2015-12-02 01:27:58.913 336 11091.20 524.27 54424.80 88888.00 2015-12-02 01:27:59.413 336 11091.18 524.19 54424.86 88888.00 2015-12-02 01:27:59.913 336 11091.23 524.16 54424.82 88888.00 2015-12-02 01:28:00.413 336 11091.24 524.08 54424.88 88888.00 2015-12-02 01:28:00.913 336 11091.25 524.00 54424.85 88888.00 2015-12-02 01:28:01.413 336 11091.29 523.98 54424.83 88888.00 2015-12-02 01:28:01.913 336 11091.32 523.95 54424.82 88888.00 2015-12-02 01:28:02.413 336 11091.31 523.92 54424.87 88888.00 2015-12-02 01:28:02.913 336 11091.29 523.88 54424.88 88888.00 2015-12-02 01:28:03.413 336 11091.26 523.84 54424.87 88888.00 2015-12-02 01:28:03.913 336 11091.28 523.82 54424.85 88888.00 2015-12-02 01:28:04.413 336 11091.25 523.74 54424.80 88888.00 2015-12-02 01:28:04.913 336 11091.30 523.71 54424.76 88888.00 2015-12-02 01:28:05.413 336 11091.34 523.66 54424.78 88888.00 2015-12-02 01:28:05.913 336 11091.35 523.64 54424.83 88888.00 2015-12-02 01:28:06.413 336 11091.32 523.59 54424.86 88888.00 2015-12-02 01:28:06.913 336 11091.35 523.58 54424.95 88888.00 2015-12-02 01:28:07.413 336 11091.34 523.58 54425.01 88888.00 2015-12-02 01:28:07.913 336 11091.36 523.55 54425.02 88888.00 2015-12-02 01:28:08.413 336 11091.34 523.46 54425.01 88888.00 2015-12-02 01:28:08.913 336 11091.32 523.43 54425.11 88888.00 2015-12-02 01:28:09.413 336 11091.32 523.38 54425.13 88888.00 2015-12-02 01:28:09.913 336 11091.30 523.34 54425.14 88888.00 2015-12-02 01:28:10.413 336 11091.29 523.32 54425.20 88888.00 2015-12-02 01:28:10.913 336 11091.29 523.28 54425.30 88888.00 2015-12-02 01:28:11.413 336 11091.30 523.24 54425.36 88888.00 2015-12-02 01:28:11.913 336 11091.30 523.25 54425.42 88888.00 2015-12-02 01:28:12.413 336 11091.25 523.22 54425.49 88888.00 2015-12-02 01:28:12.913 336 11091.25 523.20 54425.53 88888.00 2015-12-02 01:28:13.413 336 11091.26 523.15 54425.50 88888.00 2015-12-02 01:28:13.913 336 11091.30 523.12 54425.50 88888.00 2015-12-02 01:28:14.413 336 11091.29 523.13 54425.65 88888.00 2015-12-02 01:28:14.913 336 11091.34 523.03 54425.77 88888.00 2015-12-02 01:28:15.413 336 11091.32 523.00 54425.79 88888.00 2015-12-02 01:28:15.913 336 11091.26 522.98 54425.93 88888.00 2015-12-02 01:28:16.413 336 11091.23 522.96 54425.98 88888.00 2015-12-02 01:28:16.913 336 11091.23 522.94 54426.06 88888.00 2015-12-02 01:28:17.413 336 11091.28 522.98 54426.11 88888.00 2015-12-02 01:28:17.913 336 11091.23 522.95 54426.20 88888.00 2015-12-02 01:28:18.413 336 11091.29 522.92 54426.26 88888.00 2015-12-02 01:28:18.913 336 11091.28 522.91 54426.29 88888.00 2015-12-02 01:28:19.413 336 11091.25 522.87 54426.36 88888.00 2015-12-02 01:28:19.913 336 11091.28 522.89 54426.38 88888.00 2015-12-02 01:28:20.413 336 11091.28 522.82 54426.44 88888.00 2015-12-02 01:28:20.913 336 11091.26 522.75 54426.47 88888.00 2015-12-02 01:28:21.413 336 11091.23 522.72 54426.61 88888.00 2015-12-02 01:28:21.913 336 11091.25 522.75 54426.67 88888.00 2015-12-02 01:28:22.413 336 11091.29 522.80 54426.77 88888.00 2015-12-02 01:28:22.913 336 11091.30 522.75 54426.89 88888.00 2015-12-02 01:28:23.413 336 11091.30 522.72 54426.86 88888.00 2015-12-02 01:28:23.913 336 11091.26 522.66 54426.99 88888.00 2015-12-02 01:28:24.413 336 11091.24 522.67 54427.05 88888.00 2015-12-02 01:28:24.913 336 11091.29 522.71 54427.11 88888.00 2015-12-02 01:28:25.413 336 11091.30 522.65 54427.12 88888.00 2015-12-02 01:28:25.913 336 11091.28 522.66 54427.19 88888.00 2015-12-02 01:28:26.413 336 11091.30 522.67 54427.23 88888.00 2015-12-02 01:28:26.913 336 11091.29 522.71 54427.26 88888.00 2015-12-02 01:28:27.413 336 11091.24 522.66 54427.39 88888.00 2015-12-02 01:28:27.913 336 11091.21 522.63 54427.50 88888.00 2015-12-02 01:28:28.413 336 11091.23 522.62 54427.58 88888.00 2015-12-02 01:28:28.913 336 11091.21 522.62 54427.63 88888.00 2015-12-02 01:28:29.413 336 11091.15 522.67 54427.69 88888.00 2015-12-02 01:28:29.913 336 11091.21 522.78 54427.84 88888.00 2015-12-02 01:28:30.413 336 11091.18 522.73 54427.94 88888.00 2015-12-02 01:28:30.913 336 11091.19 522.67 54427.94 88888.00 2015-12-02 01:28:31.413 336 11091.15 522.67 54428.01 88888.00 2015-12-02 01:28:31.913 336 11091.15 522.70 54428.02 88888.00 2015-12-02 01:28:32.413 336 11091.18 522.69 54428.03 88888.00 2015-12-02 01:28:32.913 336 11091.15 522.73 54428.10 88888.00 2015-12-02 01:28:33.413 336 11091.10 522.73 54428.10 88888.00 2015-12-02 01:28:33.913 336 11091.09 522.66 54428.18 88888.00 2015-12-02 01:28:34.413 336 11091.09 522.62 54428.28 88888.00 2015-12-02 01:28:34.913 336 11091.10 522.61 54428.33 88888.00 2015-12-02 01:28:35.413 336 11091.10 522.57 54428.44 88888.00 2015-12-02 01:28:35.913 336 11091.09 522.61 54428.61 88888.00 2015-12-02 01:28:36.413 336 11091.08 522.62 54428.73 88888.00 2015-12-02 01:28:36.913 336 11091.05 522.63 54428.80 88888.00 2015-12-02 01:28:37.413 336 11091.03 522.63 54428.83 88888.00 2015-12-02 01:28:37.913 336 11091.06 522.66 54428.92 88888.00 2015-12-02 01:28:38.413 336 11091.04 522.64 54429.03 88888.00 2015-12-02 01:28:38.913 336 11091.05 522.60 54429.12 88888.00 2015-12-02 01:28:39.413 336 11091.06 522.63 54429.17 88888.00 2015-12-02 01:28:39.913 336 11091.00 522.70 54429.23 88888.00 2015-12-02 01:28:40.413 336 11090.94 522.75 54429.33 88888.00 2015-12-02 01:28:40.913 336 11090.93 522.79 54429.35 88888.00 2015-12-02 01:28:41.413 336 11090.93 522.79 54429.49 88888.00 2015-12-02 01:28:41.913 336 11090.93 522.80 54429.61 88888.00 2015-12-02 01:28:42.413 336 11090.88 522.82 54429.66 88888.00 2015-12-02 01:28:42.913 336 11090.85 522.80 54429.82 88888.00 2015-12-02 01:28:43.413 336 11090.85 522.81 54429.91 88888.00 2015-12-02 01:28:43.913 336 11090.94 522.84 54429.94 88888.00 2015-12-02 01:28:44.413 336 11090.89 522.89 54430.05 88888.00 2015-12-02 01:28:44.913 336 11090.78 522.84 54430.17 88888.00 2015-12-02 01:28:45.413 336 11090.84 522.91 54430.19 88888.00 2015-12-02 01:28:45.913 336 11090.85 523.00 54430.27 88888.00 2015-12-02 01:28:46.413 336 11090.82 523.00 54430.36 88888.00 2015-12-02 01:28:46.913 336 11090.82 523.04 54430.47 88888.00 2015-12-02 01:28:47.413 336 11090.82 523.05 54430.56 88888.00 2015-12-02 01:28:47.913 336 11090.74 523.09 54430.65 88888.00 2015-12-02 01:28:48.413 336 11090.82 523.14 54430.79 88888.00 2015-12-02 01:28:48.913 336 11090.79 523.12 54430.99 88888.00 2015-12-02 01:28:49.413 336 11090.73 523.21 54431.03 88888.00 2015-12-02 01:28:49.913 336 11090.64 523.29 54431.10 88888.00 2015-12-02 01:28:50.413 336 11090.64 523.31 54431.18 88888.00 2015-12-02 01:28:50.913 336 11090.69 523.32 54431.28 88888.00 2015-12-02 01:28:51.413 336 11090.64 523.36 54431.32 88888.00 2015-12-02 01:28:51.913 336 11090.68 523.34 54431.33 88888.00 2015-12-02 01:28:52.413 336 11090.67 523.36 54431.40 88888.00 2015-12-02 01:28:52.913 336 11090.61 523.34 54431.51 88888.00 2015-12-02 01:28:53.413 336 11090.60 523.40 54431.59 88888.00 2015-12-02 01:28:53.913 336 11090.57 523.48 54431.68 88888.00 2015-12-02 01:28:54.413 336 11090.55 523.49 54431.79 88888.00 2015-12-02 01:28:54.913 336 11090.56 523.54 54431.82 88888.00 2015-12-02 01:28:55.413 336 11090.52 523.59 54431.94 88888.00 2015-12-02 01:28:55.913 336 11090.52 523.56 54431.87 88888.00 2015-12-02 01:28:56.413 336 11090.57 523.56 54431.94 88888.00 2015-12-02 01:28:56.913 336 11090.51 523.58 54432.02 88888.00 2015-12-02 01:28:57.413 336 11090.47 523.67 54432.15 88888.00 2015-12-02 01:28:57.913 336 11090.47 523.72 54432.15 88888.00 2015-12-02 01:28:58.413 336 11090.43 523.75 54432.22 88888.00 2015-12-02 01:28:58.913 336 11090.46 523.84 54432.23 88888.00 2015-12-02 01:28:59.413 336 11090.37 523.85 54432.25 88888.00 2015-12-02 01:28:59.913 336 11090.38 523.91 54432.37 88888.00 2015-12-02 01:29:00.413 336 11090.42 523.91 54432.47 88888.00 2015-12-02 01:29:00.913 336 11090.42 523.93 54432.49 88888.00 2015-12-02 01:29:01.413 336 11090.36 523.97 54432.55 88888.00 2015-12-02 01:29:01.913 336 11090.34 523.98 54432.66 88888.00 2015-12-02 01:29:02.413 336 11090.34 523.99 54432.81 88888.00 2015-12-02 01:29:02.913 336 11090.27 523.99 54432.91 88888.00 2015-12-02 01:29:03.413 336 11090.21 524.06 54432.99 88888.00 2015-12-02 01:29:03.913 336 11090.14 524.14 54433.10 88888.00 2015-12-02 01:29:04.413 336 11090.11 524.18 54433.17 88888.00 2015-12-02 01:29:04.913 336 11090.17 524.24 54433.22 88888.00 2015-12-02 01:29:05.413 336 11090.17 524.27 54433.25 88888.00 2015-12-02 01:29:05.913 336 11090.17 524.25 54433.33 88888.00 2015-12-02 01:29:06.413 336 11090.14 524.30 54433.42 88888.00 2015-12-02 01:29:06.913 336 11090.15 524.35 54433.51 88888.00 2015-12-02 01:29:07.413 336 11090.13 524.41 54433.25 88888.00 2015-12-02 01:29:07.913 336 11090.09 524.46 54433.28 88888.00 2015-12-02 01:29:08.413 336 11090.08 524.49 54433.51 88888.00 2015-12-02 01:29:08.913 336 11090.08 524.52 54433.64 88888.00 2015-12-02 01:29:09.413 336 11090.11 524.58 54433.74 88888.00 2015-12-02 01:29:09.913 336 11089.99 524.58 54433.80 88888.00 2015-12-02 01:29:10.413 336 11089.88 524.57 54433.97 88888.00 2015-12-02 01:29:10.913 336 11089.94 524.57 54433.72 88888.00 2015-12-02 01:29:11.413 336 11089.94 524.59 54433.86 88888.00 2015-12-02 01:29:11.913 336 11089.95 524.64 54434.08 88888.00 2015-12-02 01:29:12.413 336 11089.87 524.69 54434.18 88888.00 2015-12-02 01:29:12.913 336 11089.80 524.73 54434.27 88888.00 2015-12-02 01:29:13.413 336 11089.82 524.74 54434.45 88888.00 2015-12-02 01:29:13.913 336 11089.79 524.75 54434.57 88888.00 2015-12-02 01:29:14.413 336 11089.83 524.76 54434.51 88888.00 2015-12-02 01:29:14.913 336 11089.74 524.78 54434.61 88888.00 2015-12-02 01:29:15.413 336 11089.72 524.91 54434.70 88888.00 2015-12-02 01:29:15.913 336 11089.72 524.95 54434.83 88888.00 2015-12-02 01:29:16.413 336 11089.61 524.97 54434.89 88888.00 2015-12-02 01:29:16.913 336 11089.62 524.97 54434.98 88888.00 2015-12-02 01:29:17.413 336 11089.57 525.05 54434.98 88888.00 2015-12-02 01:29:17.913 336 11089.58 525.06 54434.97 88888.00 2015-12-02 01:29:18.413 336 11089.59 525.11 54435.23 88888.00 2015-12-02 01:29:18.913 336 11089.54 525.20 54435.64 88888.00 2015-12-02 01:29:19.413 336 11089.47 525.22 54435.61 88888.00 2015-12-02 01:29:19.913 336 11089.43 525.27 54435.66 88888.00 2015-12-02 01:29:20.413 336 11089.37 525.27 54435.61 88888.00 2015-12-02 01:29:20.913 336 11089.37 525.29 54435.65 88888.00 2015-12-02 01:29:21.413 336 11089.26 525.36 54435.73 88888.00 2015-12-02 01:29:21.913 336 11089.22 525.44 54435.77 88888.00 2015-12-02 01:29:22.413 336 11089.27 525.48 54435.73 88888.00 2015-12-02 01:29:22.913 336 11089.31 525.52 54435.72 88888.00 2015-12-02 01:29:23.413 336 11089.22 525.54 54435.76 88888.00 2015-12-02 01:29:23.913 336 11089.15 525.60 54435.68 88888.00 2015-12-02 01:29:24.413 336 11089.16 525.70 54435.58 88888.00 2015-12-02 01:29:24.913 336 11089.11 525.78 54435.65 88888.00 2015-12-02 01:29:25.413 336 11089.04 525.84 54435.79 88888.00 2015-12-02 01:29:25.913 336 11088.98 525.84 54435.98 88888.00 2015-12-02 01:29:26.413 336 11088.91 525.90 54436.12 88888.00 2015-12-02 01:29:26.913 336 11088.89 525.93 54436.17 88888.00 2015-12-02 01:29:27.413 336 11088.88 525.94 54436.23 88888.00 2015-12-02 01:29:27.913 336 11088.83 526.02 54436.32 88888.00 2015-12-02 01:29:28.413 336 11088.74 526.09 54436.43 88888.00 2015-12-02 01:29:28.913 336 11088.69 526.12 54436.44 88888.00 2015-12-02 01:29:29.413 336 11088.75 526.12 54436.45 88888.00 2015-12-02 01:29:29.913 336 11088.72 526.12 54436.51 88888.00 2015-12-02 01:29:30.413 336 11088.60 526.20 54436.61 88888.00 2015-12-02 01:29:30.913 336 11088.54 526.26 54436.72 88888.00 2015-12-02 01:29:31.413 336 11088.52 526.29 54436.67 88888.00 2015-12-02 01:29:31.913 336 11088.51 526.27 54436.69 88888.00 2015-12-02 01:29:32.413 336 11088.43 526.33 54436.87 88888.00 2015-12-02 01:29:32.913 336 11088.36 526.41 54436.96 88888.00 2015-12-02 01:29:33.413 336 11088.33 526.43 54436.94 88888.00 2015-12-02 01:29:33.913 336 11088.30 526.45 54436.97 88888.00 2015-12-02 01:29:34.413 336 11088.22 526.46 54437.04 88888.00 2015-12-02 01:29:34.913 336 11088.15 526.54 54437.11 88888.00 2015-12-02 01:29:35.413 336 11088.11 526.60 54437.23 88888.00 2015-12-02 01:29:35.913 336 11088.13 526.62 54437.21 88888.00 2015-12-02 01:29:36.413 336 11088.01 526.63 54437.21 88888.00 2015-12-02 01:29:36.913 336 11088.00 526.70 54437.21 88888.00 2015-12-02 01:29:37.413 336 11088.01 526.74 54437.28 88888.00 2015-12-02 01:29:37.913 336 11088.08 526.76 54437.39 88888.00 2015-12-02 01:29:38.413 336 11087.86 526.78 54437.48 88888.00 2015-12-02 01:29:38.913 336 11087.84 526.83 54437.56 88888.00 2015-12-02 01:29:39.413 336 11087.80 526.88 54437.64 88888.00 2015-12-02 01:29:39.913 336 11087.71 526.86 54437.59 88888.00 2015-12-02 01:29:40.413 336 11087.68 526.91 54437.59 88888.00 2015-12-02 01:29:40.913 336 11087.63 526.92 54437.67 88888.00 2015-12-02 01:29:41.413 336 11087.58 527.03 54437.82 88888.00 2015-12-02 01:29:41.913 336 11087.48 527.10 54437.84 88888.00 2015-12-02 01:29:42.413 336 11087.45 527.10 54437.90 88888.00 2015-12-02 01:29:42.913 336 11087.39 527.13 54437.95 88888.00 2015-12-02 01:29:43.413 336 11087.34 527.17 54438.02 88888.00 2015-12-02 01:29:43.913 336 11087.29 527.23 54438.11 88888.00 2015-12-02 01:29:44.413 336 11087.22 527.36 54438.07 88888.00 2015-12-02 01:29:44.913 336 11087.17 527.34 54438.04 88888.00 2015-12-02 01:29:45.413 336 11087.11 527.33 54438.08 88888.00 2015-12-02 01:29:45.913 336 11087.12 527.42 54438.09 88888.00 2015-12-02 01:29:46.413 336 11087.02 527.42 54438.21 88888.00 2015-12-02 01:29:46.913 336 11086.95 527.40 54438.30 88888.00 2015-12-02 01:29:47.413 336 11086.92 527.40 54438.27 88888.00 2015-12-02 01:29:47.913 336 11086.86 527.45 54438.17 88888.00 2015-12-02 01:29:48.413 336 11086.85 527.48 54438.17 88888.00 2015-12-02 01:29:48.913 336 11086.82 527.53 54438.24 88888.00 2015-12-02 01:29:49.413 336 11086.70 527.57 54438.27 88888.00 2015-12-02 01:29:49.913 336 11086.70 527.61 54438.26 88888.00 2015-12-02 01:29:50.413 336 11086.61 527.56 54438.30 88888.00 2015-12-02 01:29:50.913 336 11086.55 527.59 54438.47 88888.00 2015-12-02 01:29:51.413 336 11086.55 527.63 54438.48 88888.00 2015-12-02 01:29:51.913 336 11086.58 527.67 54438.54 88888.00 2015-12-02 01:29:52.413 336 11086.48 527.72 54438.56 88888.00 2015-12-02 01:29:52.913 336 11086.35 527.76 54438.63 88888.00 2015-12-02 01:29:53.413 336 11086.32 527.80 54438.64 88888.00 2015-12-02 01:29:53.913 336 11086.28 527.76 54438.65 88888.00 2015-12-02 01:29:54.413 336 11086.25 527.80 54438.74 88888.00 2015-12-02 01:29:54.913 336 11086.21 527.88 54438.87 88888.00 2015-12-02 01:29:55.413 336 11086.09 527.90 54438.92 88888.00 2015-12-02 01:29:55.913 336 11086.04 527.95 54439.16 88888.00 2015-12-02 01:29:56.413 336 11085.98 527.99 54439.49 88888.00 2015-12-02 01:29:56.913 336 11085.95 528.01 54439.49 88888.00 2015-12-02 01:29:57.413 336 11085.86 528.02 54439.45 88888.00 2015-12-02 01:29:57.913 336 11085.83 528.02 54439.41 88888.00 2015-12-02 01:29:58.413 336 11085.83 528.09 54439.35 88888.00 2015-12-02 01:29:58.913 336 11085.77 528.13 54439.35 88888.00 2015-12-02 01:29:59.413 336 11085.66 528.14 54439.33 88888.00 2015-12-02 01:29:59.913 336 11085.70 528.26 54439.26 88888.00 2015-12-02 01:30:00.413 336 11085.67 528.28 54439.13 88888.00 2015-12-02 01:30:00.913 336 11085.62 528.20 54439.12 88888.00 2015-12-02 01:30:01.413 336 11085.60 528.22 54439.17 88888.00 2015-12-02 01:30:01.913 336 11085.56 528.19 54439.22 88888.00 2015-12-02 01:30:02.413 336 11085.48 528.23 54439.21 88888.00 2015-12-02 01:30:02.913 336 11085.44 528.22 54439.17 88888.00 2015-12-02 01:30:03.413 336 11085.44 528.27 54439.18 88888.00 2015-12-02 01:30:03.913 336 11085.39 528.27 54439.18 88888.00 2015-12-02 01:30:04.413 336 11085.32 528.30 54439.21 88888.00 2015-12-02 01:30:04.913 336 11085.20 528.31 54439.34 88888.00 2015-12-02 01:30:05.413 336 11085.24 528.29 54439.33 88888.00 2015-12-02 01:30:05.913 336 11085.24 528.32 54439.31 88888.00 2015-12-02 01:30:06.413 336 11085.17 528.39 54439.33 88888.00 2015-12-02 01:30:06.913 336 11085.13 528.33 54439.35 88888.00 2015-12-02 01:30:07.413 336 11085.06 528.37 54439.36 88888.00 2015-12-02 01:30:07.913 336 11085.04 528.46 54439.42 88888.00 2015-12-02 01:30:08.413 336 11085.03 528.40 54439.33 88888.00 2015-12-02 01:30:08.913 336 11084.98 528.40 54439.24 88888.00 2015-12-02 01:30:09.413 336 11084.92 528.41 54439.35 88888.00 2015-12-02 01:30:09.913 336 11084.86 528.41 54439.51 88888.00 2015-12-02 01:30:10.413 336 11084.81 528.45 54439.54 88888.00 2015-12-02 01:30:10.913 336 11084.80 528.52 54439.52 88888.00 2015-12-02 01:30:11.413 336 11084.75 528.58 54439.51 88888.00 2015-12-02 01:30:11.913 336 11084.68 528.57 54439.57 88888.00 2015-12-02 01:30:12.413 336 11084.68 528.63 54439.53 88888.00 2015-12-02 01:30:12.913 336 11084.60 528.65 54439.61 88888.00 2015-12-02 01:30:13.413 336 11084.61 528.63 54439.63 88888.00 2015-12-02 01:30:13.913 336 11084.44 528.69 54439.57 88888.00 2015-12-02 01:30:14.413 336 11084.44 528.74 54439.62 88888.00 2015-12-02 01:30:14.913 336 11084.41 528.77 54439.73 88888.00 2015-12-02 01:30:15.404 336 11084.36 528.77 54439.88 88888.00 2015-12-02 01:30:15.904 336 11084.30 528.80 54439.92 88888.00 2015-12-02 01:30:16.404 336 11084.25 528.81 54439.88 88888.00 2015-12-02 01:30:16.904 336 11084.21 528.82 54439.92 88888.00 2015-12-02 01:30:17.404 336 11084.21 528.83 54439.94 88888.00 2015-12-02 01:30:17.904 336 11084.17 528.89 54439.92 88888.00 2015-12-02 01:30:18.404 336 11084.09 528.94 54439.95 88888.00 2015-12-02 01:30:18.904 336 11084.09 528.95 54439.87 88888.00 2015-12-02 01:30:19.404 336 11084.05 528.90 54439.79 88888.00 2015-12-02 01:30:19.904 336 11084.02 528.88 54439.78 88888.00 2015-12-02 01:30:20.404 336 11083.99 528.89 54439.76 88888.00 2015-12-02 01:30:20.904 336 11083.98 528.96 54439.70 88888.00 2015-12-02 01:30:21.404 336 11083.99 528.97 54439.70 88888.00 2015-12-02 01:30:21.904 336 11083.97 529.04 54439.65 88888.00 2015-12-02 01:30:22.404 336 11083.93 529.08 54439.62 88888.00 2015-12-02 01:30:22.904 336 11083.86 529.20 54439.61 88888.00 2015-12-02 01:30:23.404 336 11083.79 529.24 54439.63 88888.00 2015-12-02 01:30:23.904 336 11083.77 529.24 54439.69 88888.00 2015-12-02 01:30:24.404 336 11083.72 529.25 54439.83 88888.00 2015-12-02 01:30:24.904 336 11083.62 529.25 54439.84 88888.00 2015-12-02 01:30:25.404 336 11083.55 529.30 54439.75 88888.00 2015-12-02 01:30:25.904 336 11083.51 529.29 54439.77 88888.00 2015-12-02 01:30:26.404 336 11083.46 529.31 54439.84 88888.00 2015-12-02 01:30:26.904 336 11083.37 529.30 54439.88 88888.00 2015-12-02 01:30:27.404 336 11083.35 529.30 54439.93 88888.00 2015-12-02 01:30:27.904 336 11083.34 529.29 54440.01 88888.00 2015-12-02 01:30:28.404 336 11083.27 529.30 54440.10 88888.00 2015-12-02 01:30:28.904 336 11083.23 529.32 54440.05 88888.00 2015-12-02 01:30:29.404 336 11083.13 529.34 54440.05 88888.00 2015-12-02 01:30:29.904 336 11083.14 529.39 54440.07 88888.00 2015-12-02 01:30:30.404 336 11083.06 529.40 54440.17 88888.00 2015-12-02 01:30:30.904 336 11083.02 529.36 54440.20 88888.00 2015-12-02 01:30:31.404 336 11082.92 529.34 54440.17 88888.00 2015-12-02 01:30:31.904 336 11082.87 529.25 54440.28 88888.00 2015-12-02 01:30:32.404 336 11082.85 529.16 54440.33 88888.00 2015-12-02 01:30:32.904 336 11082.82 529.15 54440.39 88888.00 2015-12-02 01:30:33.404 336 11082.78 529.15 54440.48 88888.00 2015-12-02 01:30:33.904 336 11082.77 529.14 54440.64 88888.00 2015-12-02 01:30:34.404 336 11082.72 529.12 54440.66 88888.00 2015-12-02 01:30:34.904 336 11082.68 529.13 54440.73 88888.00 2015-12-02 01:30:35.404 336 11082.64 529.04 54440.68 88888.00 2015-12-02 01:30:35.904 336 11082.63 529.03 54440.73 88888.00 2015-12-02 01:30:36.404 336 11082.64 529.02 54440.82 88888.00 2015-12-02 01:30:36.904 336 11082.63 528.98 54440.82 88888.00 2015-12-02 01:30:37.404 336 11082.58 528.96 54440.63 88888.00 2015-12-02 01:30:37.904 336 11082.51 528.97 54440.67 88888.00 2015-12-02 01:30:38.404 336 11082.55 528.92 54440.74 88888.00 2015-12-02 01:30:38.904 336 11082.56 528.91 54440.79 88888.00 2015-12-02 01:30:39.404 336 11082.53 528.85 54440.88 88888.00 2015-12-02 01:30:39.904 336 11082.46 528.86 54440.84 88888.00 2015-12-02 01:30:40.404 336 11082.43 528.83 54440.81 88888.00 2015-12-02 01:30:40.904 336 11082.38 528.87 54440.80 88888.00 2015-12-02 01:30:41.404 336 11082.33 528.86 54440.85 88888.00 2015-12-02 01:30:41.904 336 11082.27 528.77 54440.96 88888.00 2015-12-02 01:30:42.404 336 11082.27 528.71 54440.98 88888.00 2015-12-02 01:30:42.904 336 11082.24 528.63 54441.02 88888.00 2015-12-02 01:30:43.404 336 11082.17 528.68 54441.02 88888.00 2015-12-02 01:30:43.904 336 11082.17 528.69 54440.99 88888.00 2015-12-02 01:30:44.404 336 11082.17 528.69 54441.03 88888.00 2015-12-02 01:30:44.904 336 11082.11 528.60 54441.07 88888.00 2015-12-02 01:30:45.404 336 11082.12 528.55 54441.11 88888.00 2015-12-02 01:30:45.904 336 11082.11 528.54 54441.14 88888.00 2015-12-02 01:30:46.404 336 11082.05 528.49 54441.18 88888.00 2015-12-02 01:30:46.904 336 11082.04 528.52 54441.20 88888.00 2015-12-02 01:30:47.404 336 11081.93 528.45 54441.29 88888.00 2015-12-02 01:30:47.904 336 11081.85 528.45 54441.46 88888.00 2015-12-02 01:30:48.404 336 11081.88 528.48 54441.49 88888.00 2015-12-02 01:30:48.904 336 11081.84 528.52 54441.42 88888.00 2015-12-02 01:30:49.404 336 11081.82 528.48 54441.42 88888.00 2015-12-02 01:30:49.904 336 11081.79 528.45 54441.37 88888.00 2015-12-02 01:30:50.404 336 11081.70 528.47 54441.40 88888.00 2015-12-02 01:30:50.904 336 11081.62 528.47 54441.46 88888.00 2015-12-02 01:30:51.404 336 11081.64 528.46 54441.47 88888.00 2015-12-02 01:30:51.904 336 11081.62 528.47 54441.49 88888.00 2015-12-02 01:30:52.404 336 11081.56 528.46 54441.54 88888.00 2015-12-02 01:30:52.904 336 11081.51 528.40 54441.49 88888.00 2015-12-02 01:30:53.404 336 11081.47 528.33 54441.43 88888.00 2015-12-02 01:30:53.904 336 11081.41 528.33 54441.47 88888.00 2015-12-02 01:30:54.404 336 11081.36 528.29 54441.59 88888.00 2015-12-02 01:30:54.904 336 11081.32 528.27 54441.63 88888.00 2015-12-02 01:30:55.404 336 11081.27 528.24 54441.67 88888.00 2015-12-02 01:30:55.904 336 11081.25 528.24 54441.60 88888.00 2015-12-02 01:30:56.404 336 11081.18 528.29 54441.60 88888.00 2015-12-02 01:30:56.904 336 11081.15 528.21 54441.62 88888.00 2015-12-02 01:30:57.404 336 11081.12 528.20 54441.68 88888.00 2015-12-02 01:30:57.904 336 11081.12 528.20 54441.68 88888.00 2015-12-02 01:30:58.404 336 11081.10 528.11 54441.67 88888.00 2015-12-02 01:30:58.904 336 11081.06 528.09 54441.60 88888.00 2015-12-02 01:30:59.404 336 11081.06 528.03 54441.56 88888.00 2015-12-02 01:30:59.904 336 11081.00 527.99 54441.59 88888.00 2015-12-02 01:31:00.404 336 11080.95 527.96 54441.61 88888.00 2015-12-02 01:31:00.904 336 11080.85 527.90 54441.55 88888.00 2015-12-02 01:31:01.404 336 11080.88 527.81 54441.46 88888.00 2015-12-02 01:31:01.904 336 11080.88 527.79 54441.36 88888.00 2015-12-02 01:31:02.404 336 11080.88 527.79 54441.38 88888.00 2015-12-02 01:31:02.904 336 11080.80 527.76 54441.54 88888.00 2015-12-02 01:31:03.404 336 11080.79 527.69 54441.63 88888.00 2015-12-02 01:31:03.904 336 11080.78 527.61 54441.72 88888.00 2015-12-02 01:31:04.404 336 11080.72 527.57 54441.72 88888.00 2015-12-02 01:31:04.904 336 11080.69 527.53 54441.69 88888.00 2015-12-02 01:31:05.404 336 11080.72 527.52 54441.68 88888.00 2015-12-02 01:31:05.904 336 11080.73 527.48 54441.70 88888.00 2015-12-02 01:31:06.404 336 11080.64 527.45 54441.71 88888.00 2015-12-02 01:31:06.904 336 11080.55 527.40 54441.82 88888.00 2015-12-02 01:31:07.404 336 11080.50 527.42 54441.84 88888.00 2015-12-02 01:31:07.904 336 11080.52 527.38 54441.84 88888.00 2015-12-02 01:31:08.404 336 11080.47 527.33 54441.97 88888.00 2015-12-02 01:31:08.904 336 11080.42 527.31 54441.94 88888.00 2015-12-02 01:31:09.404 336 11080.39 527.30 54441.86 88888.00 2015-12-02 01:31:09.904 336 11080.44 527.27 54441.81 88888.00 2015-12-02 01:31:10.404 336 11080.38 527.21 54441.72 88888.00 2015-12-02 01:31:10.904 336 11080.28 527.27 54441.84 88888.00 2015-12-02 01:31:11.404 336 11080.29 527.27 54441.89 88888.00 2015-12-02 01:31:11.904 336 11080.23 527.28 54441.88 88888.00 2015-12-02 01:31:12.404 336 11080.17 527.34 54442.00 88888.00 2015-12-02 01:31:12.904 336 11080.13 527.25 54442.02 88888.00 2015-12-02 01:31:13.404 336 11080.12 527.21 54442.05 88888.00 2015-12-02 01:31:13.904 336 11080.06 527.17 54442.06 88888.00 2015-12-02 01:31:14.404 336 11080.08 527.11 54442.03 88888.00 2015-12-02 01:31:14.904 336 11080.03 527.09 54442.02 88888.00 2015-12-02 01:31:15.404 336 11080.02 527.00 54441.99 88888.00 2015-12-02 01:31:15.904 336 11080.06 526.99 54442.07 88888.00 2015-12-02 01:31:16.404 336 11079.95 526.94 54441.98 88888.00 2015-12-02 01:31:16.904 336 11079.89 526.89 54442.02 88888.00 2015-12-02 01:31:17.404 336 11079.89 526.88 54442.05 88888.00 2015-12-02 01:31:17.904 336 11079.87 526.87 54442.03 88888.00 2015-12-02 01:31:18.404 336 11079.87 526.84 54442.03 88888.00 2015-12-02 01:31:18.904 336 11079.85 526.83 54442.08 88888.00 2015-12-02 01:31:19.404 336 11079.78 526.84 54442.17 88888.00 2015-12-02 01:31:19.904 336 11079.71 526.88 54442.26 88888.00 2015-12-02 01:31:20.404 336 11079.70 526.80 54442.31 88888.00 2015-12-02 01:31:20.904 336 11079.68 526.71 54442.42 88888.00 2015-12-02 01:31:21.404 336 11079.70 526.69 54442.33 88888.00 2015-12-02 01:31:21.904 336 11079.69 526.66 54442.33 88888.00 2015-12-02 01:31:22.404 336 11079.63 526.62 54442.32 88888.00 2015-12-02 01:31:22.904 336 11079.63 526.59 54442.25 88888.00 2015-12-02 01:31:23.404 336 11079.59 526.50 54442.26 88888.00 2015-12-02 01:31:23.904 336 11079.55 526.38 54442.35 88888.00 2015-12-02 01:31:24.404 336 11079.55 526.30 54442.34 88888.00 2015-12-02 01:31:24.904 336 11079.55 526.35 54442.30 88888.00 2015-12-02 01:31:25.404 336 11079.55 526.35 54442.28 88888.00 2015-12-02 01:31:25.904 336 11079.49 526.30 54442.31 88888.00 2015-12-02 01:31:26.404 336 11079.40 526.29 54442.38 88888.00 2015-12-02 01:31:26.904 336 11079.39 526.27 54442.42 88888.00 2015-12-02 01:31:27.404 336 11079.39 526.27 54442.37 88888.00 2015-12-02 01:31:27.904 336 11079.35 526.27 54442.39 88888.00 2015-12-02 01:31:28.404 336 11079.29 526.32 54442.34 88888.00 2015-12-02 01:31:28.904 336 11079.31 526.29 54442.35 88888.00 2015-12-02 01:31:29.404 336 11079.33 526.20 54442.32 88888.00 2015-12-02 01:31:29.904 336 11079.31 526.15 54442.25 88888.00 2015-12-02 01:31:30.404 336 11079.31 526.13 54442.25 88888.00 2015-12-02 01:31:30.904 336 11079.23 526.15 54442.33 88888.00 2015-12-02 01:31:31.404 336 11079.23 526.13 54442.31 88888.00 2015-12-02 01:31:31.904 336 11079.19 526.03 54442.23 88888.00 2015-12-02 01:31:32.404 336 11079.07 526.04 54442.13 88888.00 2015-12-02 01:31:32.904 336 11079.12 526.02 54442.06 88888.00 2015-12-02 01:31:33.404 336 11079.12 526.00 54442.04 88888.00 2015-12-02 01:31:33.904 336 11079.13 526.01 54442.08 88888.00 2015-12-02 01:31:34.404 336 11079.11 525.94 54442.08 88888.00 2015-12-02 01:31:34.904 336 11079.17 525.96 54441.95 88888.00 2015-12-02 01:31:35.404 336 11079.18 525.93 54441.94 88888.00 2015-12-02 01:31:35.904 336 11079.17 525.93 54441.98 88888.00 2015-12-02 01:31:36.404 336 11079.14 525.99 54441.90 88888.00 2015-12-02 01:31:36.904 336 11079.07 525.96 54441.89 88888.00 2015-12-02 01:31:37.404 336 11079.03 526.00 54441.80 88888.00 2015-12-02 01:31:37.904 336 11079.01 526.03 54441.68 88888.00 2015-12-02 01:31:38.404 336 11078.98 526.02 54441.60 88888.00 2015-12-02 01:31:38.904 336 11078.92 525.98 54441.64 88888.00 2015-12-02 01:31:39.404 336 11078.90 525.99 54441.73 88888.00 2015-12-02 01:31:39.904 336 11078.87 526.00 54441.80 88888.00 2015-12-02 01:31:40.404 336 11078.82 526.05 54441.78 88888.00 2015-12-02 01:31:40.904 336 11078.77 525.96 54441.75 88888.00 2015-12-02 01:31:41.404 336 11078.69 525.93 54441.90 88888.00 2015-12-02 01:31:41.904 336 11078.66 525.91 54441.96 88888.00 2015-12-02 01:31:42.404 336 11078.66 525.93 54441.91 88888.00 2015-12-02 01:31:42.904 336 11078.58 525.88 54441.87 88888.00 2015-12-02 01:31:43.404 336 11078.54 525.85 54441.86 88888.00 2015-12-02 01:31:43.904 336 11078.55 525.84 54441.90 88888.00 2015-12-02 01:31:44.404 336 11078.53 525.83 54441.94 88888.00 2015-12-02 01:31:44.904 336 11078.51 525.85 54441.94 88888.00 2015-12-02 01:31:45.404 336 11078.50 525.86 54442.03 88888.00 2015-12-02 01:31:45.904 336 11078.48 525.82 54442.08 88888.00 2015-12-02 01:31:46.404 336 11078.44 525.84 54442.10 88888.00 2015-12-02 01:31:46.904 336 11078.45 525.76 54442.08 88888.00 2015-12-02 01:31:47.404 336 11078.44 525.73 54442.13 88888.00 2015-12-02 01:31:47.904 336 11078.39 525.75 54442.13 88888.00 2015-12-02 01:31:48.404 336 11078.37 525.73 54442.06 88888.00 2015-12-02 01:31:48.904 336 11078.30 525.68 54441.98 88888.00 2015-12-02 01:31:49.404 336 11078.22 525.73 54441.99 88888.00 2015-12-02 01:31:49.904 336 11078.23 525.70 54442.08 88888.00 2015-12-02 01:31:50.404 336 11078.23 525.70 54442.13 88888.00 2015-12-02 01:31:50.904 336 11078.22 525.68 54442.03 88888.00 2015-12-02 01:31:51.404 336 11078.19 525.68 54441.96 88888.00 2015-12-02 01:31:51.904 336 11078.20 525.65 54441.89 88888.00 2015-12-02 01:31:52.404 336 11078.25 525.67 54441.71 88888.00 2015-12-02 01:31:52.904 336 11078.17 525.65 54441.69 88888.00 2015-12-02 01:31:53.404 336 11078.19 525.67 54441.78 88888.00 2015-12-02 01:31:53.904 336 11078.23 525.70 54441.79 88888.00 2015-12-02 01:31:54.404 336 11078.13 525.76 54441.69 88888.00 2015-12-02 01:31:54.904 336 11078.04 525.76 54441.69 88888.00 2015-12-02 01:31:55.404 336 11078.03 525.73 54441.70 88888.00 2015-12-02 01:31:55.904 336 11078.09 525.69 54441.64 88888.00 2015-12-02 01:31:56.404 336 11078.13 525.66 54441.62 88888.00 2015-12-02 01:31:56.904 336 11078.16 525.71 54441.60 88888.00 2015-12-02 01:31:57.404 336 11078.11 525.71 54441.58 88888.00 2015-12-02 01:31:57.904 336 11078.07 525.78 54441.50 88888.00 2015-12-02 01:31:58.404 336 11078.01 525.83 54441.47 88888.00 2015-12-02 01:31:58.904 336 11078.04 525.81 54441.43 88888.00 2015-12-02 01:31:59.404 336 11078.01 525.85 54441.38 88888.00 2015-12-02 01:31:59.904 336 11077.99 525.87 54441.36 88888.00 2015-12-02 01:32:00.404 336 11078.02 525.86 54441.37 88888.00 2015-12-02 01:32:00.904 336 11077.99 525.86 54441.37 88888.00 2015-12-02 01:32:01.404 336 11077.97 525.90 54441.31 88888.00 2015-12-02 01:32:01.904 336 11077.90 525.95 54441.28 88888.00 2015-12-02 01:32:02.404 336 11077.88 525.96 54441.35 88888.00 2015-12-02 01:32:02.904 336 11077.87 525.99 54441.36 88888.00 2015-12-02 01:32:03.404 336 11077.80 525.95 54441.31 88888.00 2015-12-02 01:32:03.904 336 11077.81 525.96 54441.27 88888.00 2015-12-02 01:32:04.404 336 11077.72 525.96 54441.33 88888.00 2015-12-02 01:32:04.904 336 11077.69 525.95 54441.28 88888.00 2015-12-02 01:32:05.404 336 11077.67 525.99 54441.20 88888.00 2015-12-02 01:32:05.904 336 11077.66 526.01 54441.10 88888.00 2015-12-02 01:32:06.404 336 11077.72 526.00 54441.02 88888.00 2015-12-02 01:32:06.904 336 11077.65 526.01 54441.07 88888.00 2015-12-02 01:32:07.404 336 11077.62 526.07 54441.19 88888.00 2015-12-02 01:32:07.904 336 11077.69 526.11 54441.17 88888.00 2015-12-02 01:32:08.404 336 11077.65 526.09 54441.03 88888.00 2015-12-02 01:32:08.904 336 11077.61 526.07 54441.03 88888.00 2015-12-02 01:32:09.404 336 11077.57 526.09 54441.05 88888.00 2015-12-02 01:32:09.904 336 11077.55 526.04 54440.94 88888.00 2015-12-02 01:32:10.404 336 11077.51 526.04 54440.92 88888.00 2015-12-02 01:32:10.904 336 11077.51 526.09 54440.92 88888.00 2015-12-02 01:32:11.404 336 11077.54 526.05 54440.82 88888.00 2015-12-02 01:32:11.904 336 11077.55 526.09 54440.77 88888.00 2015-12-02 01:32:12.404 336 11077.61 526.10 54440.73 88888.00 2015-12-02 01:32:12.904 336 11077.54 526.05 54440.66 88888.00 2015-12-02 01:32:13.404 336 11077.46 526.02 54440.71 88888.00 2015-12-02 01:32:13.904 336 11077.46 526.02 54440.65 88888.00 2015-12-02 01:32:14.404 336 11077.46 526.04 54440.61 88888.00 2015-12-02 01:32:14.904 336 11077.49 526.02 54440.55 88888.00 2015-12-02 01:32:15.404 336 11077.45 526.01 54440.47 88888.00 2015-12-02 01:32:15.904 336 11077.41 526.04 54440.47 88888.00 2015-12-02 01:32:16.404 336 11077.46 526.07 54440.46 88888.00 2015-12-02 01:32:16.904 336 11077.45 526.05 54440.35 88888.00 2015-12-02 01:32:17.404 336 11077.41 526.07 54440.26 88888.00 2015-12-02 01:32:17.904 336 11077.40 526.05 54440.27 88888.00 2015-12-02 01:32:18.404 336 11077.41 526.08 54440.27 88888.00 2015-12-02 01:32:18.904 336 11077.36 526.10 54440.31 88888.00 2015-12-02 01:32:19.404 336 11077.36 526.09 54440.20 88888.00 2015-12-02 01:32:19.904 336 11077.33 526.13 54440.24 88888.00 2015-12-02 01:32:20.404 336 11077.29 526.20 54440.28 88888.00 2015-12-02 01:32:20.904 336 11077.28 526.23 54440.23 88888.00 2015-12-02 01:32:21.404 336 11077.25 526.18 54440.09 88888.00 2015-12-02 01:32:21.904 336 11077.23 526.16 54440.01 88888.00 2015-12-02 01:32:22.404 336 11077.24 526.18 54440.17 88888.00 2015-12-02 01:32:22.904 336 11077.18 526.17 54440.20 88888.00 2015-12-02 01:32:23.404 336 11077.19 526.18 54440.12 88888.00 2015-12-02 01:32:23.904 336 11077.20 526.18 54440.10 88888.00 2015-12-02 01:32:24.404 336 11077.19 526.19 54440.04 88888.00 2015-12-02 01:32:24.904 336 11077.28 526.25 54439.98 88888.00 2015-12-02 01:32:25.404 336 11077.25 526.25 54439.95 88888.00 2015-12-02 01:32:25.904 336 11077.28 526.27 54439.95 88888.00 2015-12-02 01:32:26.404 336 11077.25 526.30 54440.31 88888.00 2015-12-02 01:32:26.904 336 11077.17 526.29 54440.37 88888.00 2015-12-02 01:32:27.404 336 11077.09 526.32 54440.29 88888.00 2015-12-02 01:32:27.904 336 11077.09 526.29 54440.19 88888.00 2015-12-02 01:32:28.404 336 11077.10 526.33 54440.12 88888.00 2015-12-02 01:32:28.904 336 11077.09 526.32 54440.01 88888.00 2015-12-02 01:32:29.404 336 11077.04 526.33 54440.01 88888.00 2015-12-02 01:32:29.904 336 11077.04 526.38 54439.95 88888.00 2015-12-02 01:32:30.404 336 11077.09 526.33 54439.92 88888.00 2015-12-02 01:32:30.904 336 11077.15 526.34 54439.84 88888.00 2015-12-02 01:32:31.404 336 11077.14 526.41 54439.76 88888.00 2015-12-02 01:32:31.904 336 11077.12 526.38 54439.69 88888.00 2015-12-02 01:32:32.404 336 11077.15 526.36 54439.69 88888.00 2015-12-02 01:32:32.904 336 11077.23 526.38 54439.62 88888.00 2015-12-02 01:32:33.404 336 11077.23 526.45 54439.53 88888.00 2015-12-02 01:32:33.904 336 11077.20 526.42 54439.47 88888.00 2015-12-02 01:32:34.404 336 11077.19 526.44 54439.39 88888.00 2015-12-02 01:32:34.904 336 11077.18 526.50 54439.34 88888.00 2015-12-02 01:32:35.404 336 11077.18 526.54 54439.34 88888.00 2015-12-02 01:32:35.904 336 11077.15 526.54 54439.35 88888.00 2015-12-02 01:32:36.404 336 11077.20 526.55 54439.28 88888.00 2015-12-02 01:32:36.904 336 11077.17 526.53 54439.31 88888.00 2015-12-02 01:32:37.404 336 11077.14 526.54 54439.27 88888.00 2015-12-02 01:32:37.904 336 11077.18 526.54 54439.18 88888.00 2015-12-02 01:32:38.404 336 11077.18 526.60 54439.22 88888.00 2015-12-02 01:32:38.904 336 11077.17 526.60 54439.13 88888.00 2015-12-02 01:32:39.404 336 11077.19 526.63 54439.13 88888.00 2015-12-02 01:32:39.904 336 11077.24 526.63 54439.12 88888.00 2015-12-02 01:32:40.404 336 11077.22 526.61 54439.12 88888.00 2015-12-02 01:32:40.904 336 11077.20 526.58 54439.05 88888.00 2015-12-02 01:32:41.404 336 11077.22 526.59 54438.93 88888.00 2015-12-02 01:32:41.904 336 11077.24 526.61 54438.89 88888.00 2015-12-02 01:32:42.404 336 11077.20 526.61 54438.98 88888.00 2015-12-02 01:32:42.904 336 11077.24 526.68 54438.92 88888.00 2015-12-02 01:32:43.404 336 11077.25 526.72 54438.83 88888.00 2015-12-02 01:32:43.904 336 11077.27 526.68 54438.77 88888.00 2015-12-02 01:32:44.404 336 11077.30 526.63 54438.71 88888.00 2015-12-02 01:32:44.904 336 11077.28 526.66 54438.80 88888.00 2015-12-02 01:32:45.404 336 11077.31 526.69 54438.77 88888.00 2015-12-02 01:32:45.904 336 11077.33 526.66 54438.69 88888.00 2015-12-02 01:32:46.404 336 11077.25 526.64 54438.62 88888.00 2015-12-02 01:32:46.904 336 11077.25 526.69 54438.55 88888.00 2015-12-02 01:32:47.404 336 11077.30 526.71 54438.48 88888.00 2015-12-02 01:32:47.904 336 11077.34 526.71 54438.44 88888.00 2015-12-02 01:32:48.404 336 11077.30 526.67 54438.44 88888.00 2015-12-02 01:32:48.904 336 11077.34 526.69 54438.42 88888.00 2015-12-02 01:32:49.404 336 11077.34 526.76 54438.39 88888.00 2015-12-02 01:32:49.904 336 11077.41 526.72 54438.29 88888.00 2015-12-02 01:32:50.404 336 11077.43 526.63 54438.38 88888.00 2015-12-02 01:32:50.904 336 11077.46 526.69 54438.37 88888.00 2015-12-02 01:32:51.404 336 11077.55 526.67 54438.19 88888.00 2015-12-02 01:32:51.904 336 11077.59 526.62 54438.08 88888.00 2015-12-02 01:32:52.404 336 11077.57 526.64 54438.05 88888.00 2015-12-02 01:32:52.904 336 11077.59 526.63 54438.01 88888.00 2015-12-02 01:32:53.404 336 11077.67 526.59 54437.65 88888.00 2015-12-02 01:32:53.904 336 11077.69 526.57 54437.59 88888.00 2015-12-02 01:32:54.404 336 11077.69 526.55 54437.63 88888.00 2015-12-02 01:32:54.904 336 11077.67 526.62 54437.73 88888.00 2015-12-02 01:32:55.404 336 11077.70 526.63 54437.78 88888.00 2015-12-02 01:32:55.904 336 11077.69 526.63 54437.82 88888.00 2015-12-02 01:32:56.404 336 11077.72 526.75 54437.84 88888.00 2015-12-02 01:32:56.904 336 11077.71 526.67 54437.94 88888.00 2015-12-02 01:32:57.404 336 11077.70 526.63 54437.85 88888.00 2015-12-02 01:32:57.904 336 11077.78 526.55 54437.75 88888.00 2015-12-02 01:32:58.404 336 11077.91 526.54 54437.76 88888.00 2015-12-02 01:32:58.904 336 11077.95 526.58 54437.72 88888.00 2015-12-02 01:32:59.404 336 11077.96 526.59 54437.64 88888.00 2015-12-02 01:32:59.904 336 11077.97 526.57 54437.64 88888.00 2015-12-02 01:33:00.404 336 11077.97 526.60 54437.70 88888.00 2015-12-02 01:33:00.904 336 11077.99 526.57 54437.66 88888.00 2015-12-02 01:33:01.404 336 11078.04 526.55 54437.64 88888.00 2015-12-02 01:33:01.904 336 11078.09 526.52 54437.57 88888.00 2015-12-02 01:33:02.404 336 11078.13 526.54 54437.51 88888.00 2015-12-02 01:33:02.904 336 11078.17 526.54 54437.38 88888.00 2015-12-02 01:33:03.404 336 11078.20 526.57 54437.41 88888.00 2015-12-02 01:33:03.904 336 11078.18 526.53 54437.39 88888.00 2015-12-02 01:33:04.404 336 11078.23 526.47 54437.39 88888.00 2015-12-02 01:33:04.904 336 11078.29 526.54 54437.43 88888.00 2015-12-02 01:33:05.404 336 11078.25 526.54 54437.47 88888.00 2015-12-02 01:33:05.904 336 11078.29 526.54 54437.67 88888.00 2015-12-02 01:33:06.404 336 11078.30 526.51 54437.68 88888.00 2015-12-02 01:33:06.904 336 11078.28 526.49 54437.56 88888.00 2015-12-02 01:33:07.404 336 11078.29 526.49 54437.41 88888.00 2015-12-02 01:33:07.904 336 11078.34 526.51 54437.31 88888.00 2015-12-02 01:33:08.404 336 11078.38 526.53 54437.25 88888.00 2015-12-02 01:33:08.904 336 11078.40 526.58 54437.13 88888.00 2015-12-02 01:33:09.404 336 11078.43 526.50 54437.08 88888.00 2015-12-02 01:33:09.904 336 11078.45 526.46 54437.02 88888.00 2015-12-02 01:33:10.405 336 11078.44 526.51 54436.98 88888.00 2015-12-02 01:33:10.905 336 11078.45 526.58 54436.93 88888.00 2015-12-02 01:33:11.405 336 11078.51 526.55 54436.87 88888.00 2015-12-02 01:33:11.905 336 11078.48 526.52 54436.88 88888.00 2015-12-02 01:33:12.405 336 11078.50 526.57 54436.87 88888.00 2015-12-02 01:33:12.905 336 11078.51 526.55 54437.00 88888.00 2015-12-02 01:33:13.405 336 11078.60 526.55 54437.06 88888.00 2015-12-02 01:33:13.905 336 11078.55 526.57 54437.12 88888.00 2015-12-02 01:33:14.405 336 11078.61 526.59 54437.05 88888.00 2015-12-02 01:33:14.905 336 11078.58 526.61 54437.06 88888.00 2015-12-02 01:33:15.405 336 11078.53 526.57 54437.00 88888.00 2015-12-02 01:33:15.905 336 11078.54 526.58 54436.89 88888.00 2015-12-02 01:33:16.405 336 11078.51 526.60 54436.91 88888.00 2015-12-02 01:33:16.905 336 11078.56 526.60 54436.96 88888.00 2015-12-02 01:33:17.405 336 11078.61 526.63 54436.89 88888.00 2015-12-02 01:33:17.905 336 11078.63 526.75 54436.88 88888.00 2015-12-02 01:33:18.405 336 11078.63 526.72 54436.88 88888.00 2015-12-02 01:33:18.905 336 11078.60 526.69 54436.80 88888.00 2015-12-02 01:33:19.405 336 11078.66 526.70 54436.76 88888.00 2015-12-02 01:33:19.905 336 11078.70 526.75 54436.69 88888.00 2015-12-02 01:33:20.405 336 11078.64 526.76 54436.70 88888.00 2015-12-02 01:33:20.905 336 11078.67 526.75 54436.78 88888.00 2015-12-02 01:33:21.405 336 11078.67 526.71 54436.82 88888.00 2015-12-02 01:33:21.905 336 11078.65 526.68 54436.79 88888.00 2015-12-02 01:33:22.405 336 11078.60 526.70 54436.81 88888.00 2015-12-02 01:33:22.905 336 11078.66 526.74 54436.80 88888.00 2015-12-02 01:33:23.405 336 11078.63 526.77 54436.76 88888.00 2015-12-02 01:33:23.905 336 11078.70 526.72 54436.59 88888.00 2015-12-02 01:33:24.405 336 11078.75 526.71 54436.50 88888.00 2015-12-02 01:33:24.905 336 11078.72 526.70 54436.49 88888.00 2015-12-02 01:33:25.405 336 11078.74 526.63 54436.50 88888.00 2015-12-02 01:33:25.905 336 11078.77 526.62 54436.52 88888.00 2015-12-02 01:33:26.405 336 11078.76 526.66 54436.56 88888.00 2015-12-02 01:33:26.905 336 11078.79 526.64 54436.59 88888.00 2015-12-02 01:33:27.405 336 11078.85 526.63 54436.59 88888.00 2015-12-02 01:33:27.905 336 11078.86 526.60 54436.58 88888.00 2015-12-02 01:33:28.405 336 11078.87 526.54 54436.56 88888.00 2015-12-02 01:33:28.905 336 11078.92 526.57 54436.59 88888.00 2015-12-02 01:33:29.405 336 11078.91 526.57 54436.62 88888.00 2015-12-02 01:33:29.905 336 11078.92 526.54 54436.60 88888.00 2015-12-02 01:33:30.405 336 11078.95 526.57 54436.55 88888.00 2015-12-02 01:33:30.905 336 11078.98 526.59 54436.49 88888.00 2015-12-02 01:33:31.405 336 11078.96 526.62 54436.47 88888.00 2015-12-02 01:33:31.905 336 11078.96 526.58 54436.43 88888.00 2015-12-02 01:33:32.405 336 11078.90 526.58 54436.37 88888.00 2015-12-02 01:33:32.905 336 11078.84 526.60 54436.38 88888.00 2015-12-02 01:33:33.405 336 11078.80 526.53 54436.41 88888.00 2015-12-02 01:33:33.905 336 11078.77 526.52 54436.40 88888.00 2015-12-02 01:33:34.405 336 11078.75 526.50 54436.31 88888.00 2015-12-02 01:33:34.905 336 11078.75 526.50 54436.32 88888.00 2015-12-02 01:33:35.405 336 11078.76 526.49 54436.26 88888.00 2015-12-02 01:33:35.905 336 11078.81 526.44 54436.28 88888.00 2015-12-02 01:33:36.405 336 11078.80 526.40 54436.40 88888.00 2015-12-02 01:33:36.905 336 11078.82 526.40 54436.44 88888.00 2015-12-02 01:33:37.405 336 11078.82 526.37 54436.47 88888.00 2015-12-02 01:33:37.905 336 11078.86 526.33 54436.52 88888.00 2015-12-02 01:33:38.405 336 11078.87 526.29 54436.52 88888.00 2015-12-02 01:33:38.905 336 11078.86 526.27 54436.55 88888.00 2015-12-02 01:33:39.405 336 11078.84 526.25 54436.58 88888.00 2015-12-02 01:33:39.905 336 11078.86 526.25 54436.61 88888.00 2015-12-02 01:33:40.405 336 11078.86 526.24 54436.73 88888.00 2015-12-02 01:33:40.905 336 11078.82 526.23 54436.87 88888.00 2015-12-02 01:33:41.405 336 11078.82 526.18 54436.88 88888.00 2015-12-02 01:33:41.905 336 11078.85 526.23 54436.85 88888.00 2015-12-02 01:33:42.405 336 11078.90 526.23 54436.88 88888.00 2015-12-02 01:33:42.905 336 11078.86 526.18 54436.87 88888.00 2015-12-02 01:33:43.405 336 11078.82 526.12 54436.84 88888.00 2015-12-02 01:33:43.905 336 11078.84 526.07 54436.88 88888.00 2015-12-02 01:33:44.405 336 11078.85 526.10 54436.99 88888.00 2015-12-02 01:33:44.905 336 11078.85 526.07 54436.96 88888.00 2015-12-02 01:33:45.405 336 11078.86 526.02 54436.95 88888.00 2015-12-02 01:33:45.905 336 11078.84 526.02 54437.00 88888.00 2015-12-02 01:33:46.405 336 11078.84 526.00 54437.00 88888.00 2015-12-02 01:33:46.905 336 11078.84 525.98 54437.05 88888.00 2015-12-02 01:33:47.405 336 11078.81 525.92 54437.02 88888.00 2015-12-02 01:33:47.905 336 11078.80 525.86 54437.05 88888.00 2015-12-02 01:33:48.405 336 11078.79 525.85 54437.08 88888.00 2015-12-02 01:33:48.905 336 11078.77 525.75 54437.10 88888.00 2015-12-02 01:33:49.405 336 11078.72 525.66 54437.11 88888.00 2015-12-02 01:33:49.905 336 11078.74 525.61 54437.07 88888.00 2015-12-02 01:33:50.405 336 11078.65 525.57 54437.21 88888.00 2015-12-02 01:33:50.905 336 11078.69 525.52 54437.26 88888.00 2015-12-02 01:33:51.405 336 11078.67 525.53 54437.33 88888.00 2015-12-02 01:33:51.905 336 11078.60 525.43 54437.40 88888.00 2015-12-02 01:33:52.405 336 11078.59 525.43 54437.40 88888.00 2015-12-02 01:33:52.905 336 11078.61 525.45 54437.40 88888.00 2015-12-02 01:33:53.405 336 11078.74 525.44 54437.39 88888.00 2015-12-02 01:33:53.905 336 11078.65 525.35 54437.37 88888.00 2015-12-02 01:33:54.405 336 11078.50 525.26 54437.50 88888.00 2015-12-02 01:33:54.905 336 11078.45 525.24 54437.51 88888.00 2015-12-02 01:33:55.405 336 11078.48 525.25 54437.54 88888.00 2015-12-02 01:33:55.905 336 11078.44 525.27 54437.52 88888.00 2015-12-02 01:33:56.405 336 11078.43 525.25 54437.65 88888.00 2015-12-02 01:33:56.905 336 11078.38 525.18 54437.66 88888.00 2015-12-02 01:33:57.405 336 11078.32 525.14 54437.73 88888.00 2015-12-02 01:33:57.905 336 11078.29 525.03 54437.67 88888.00 2015-12-02 01:33:58.405 336 11078.28 524.95 54437.64 88888.00 2015-12-02 01:33:58.905 336 11078.29 524.86 54437.61 88888.00 2015-12-02 01:33:59.405 336 11078.27 524.77 54437.63 88888.00 2015-12-02 01:33:59.905 336 11078.33 524.74 54437.78 88888.00 2015-12-02 01:34:00.405 336 11078.39 524.67 54437.73 88888.00 2015-12-02 01:34:00.905 336 11078.35 524.64 54437.63 88888.00 2015-12-02 01:34:01.405 336 11078.28 524.55 54437.66 88888.00 2015-12-02 01:34:01.905 336 11078.27 524.53 54437.67 88888.00 2015-12-02 01:34:02.405 336 11078.29 524.47 54437.73 88888.00 2015-12-02 01:34:02.905 336 11078.24 524.38 54437.75 88888.00 2015-12-02 01:34:03.405 336 11078.20 524.35 54437.76 88888.00 2015-12-02 01:34:03.905 336 11078.22 524.27 54437.78 88888.00 2015-12-02 01:34:04.405 336 11078.27 524.22 54437.80 88888.00 2015-12-02 01:34:04.905 336 11078.24 524.19 54437.87 88888.00 2015-12-02 01:34:05.405 336 11078.20 524.09 54437.90 88888.00 2015-12-02 01:34:05.905 336 11078.19 524.01 54437.93 88888.00 2015-12-02 01:34:06.405 336 11078.24 523.92 54438.01 88888.00 2015-12-02 01:34:06.905 336 11078.16 523.91 54438.02 88888.00 2015-12-02 01:34:07.405 336 11078.04 523.84 54438.09 88888.00 2015-12-02 01:34:07.905 336 11078.07 523.85 54438.10 88888.00 2015-12-02 01:34:08.405 336 11078.08 523.76 54437.85 88888.00 2015-12-02 01:34:08.905 336 11078.11 523.74 54437.87 88888.00 2015-12-02 01:34:09.405 336 11078.13 523.66 54438.04 88888.00 2015-12-02 01:34:09.905 336 11078.03 523.55 54438.04 88888.00 2015-12-02 01:34:10.405 336 11077.99 523.51 54438.08 88888.00 2015-12-02 01:34:10.905 336 11078.01 523.43 54438.13 88888.00 2015-12-02 01:34:11.405 336 11078.06 523.42 54438.11 88888.00 2015-12-02 01:34:11.905 336 11078.06 523.39 54438.13 88888.00 2015-12-02 01:34:12.405 336 11078.02 523.32 54438.25 88888.00 2015-12-02 01:34:12.905 336 11077.95 523.24 54438.29 88888.00 2015-12-02 01:34:13.405 336 11077.93 523.19 54438.31 88888.00 2015-12-02 01:34:13.905 336 11077.99 523.16 54438.27 88888.00 2015-12-02 01:34:14.405 336 11077.97 523.13 54438.24 88888.00 2015-12-02 01:34:14.905 336 11077.96 523.05 54438.33 88888.00 2015-12-02 01:34:15.405 336 11077.93 523.00 54438.40 88888.00 2015-12-02 01:34:15.905 336 11077.90 522.92 54438.35 88888.00 2015-12-02 01:34:16.405 336 11077.87 522.84 54438.37 88888.00 2015-12-02 01:34:16.905 336 11077.82 522.82 54438.43 88888.00 2015-12-02 01:34:17.405 336 11077.83 522.77 54438.44 88888.00 2015-12-02 01:34:17.905 336 11077.85 522.74 54438.44 88888.00 2015-12-02 01:34:18.405 336 11077.77 522.65 54438.43 88888.00 2015-12-02 01:34:18.905 336 11077.66 522.55 54438.53 88888.00 2015-12-02 01:34:19.405 336 11077.61 522.47 54438.61 88888.00 2015-12-02 01:34:19.905 336 11077.59 522.49 54438.63 88888.00 2015-12-02 01:34:20.405 336 11077.55 522.46 54438.72 88888.00 2015-12-02 01:34:20.905 336 11077.52 522.40 54438.74 88888.00 2015-12-02 01:34:21.405 336 11077.50 522.38 54438.82 88888.00 2015-12-02 01:34:21.905 336 11077.51 522.29 54438.87 88888.00 2015-12-02 01:34:22.405 336 11077.49 522.24 54438.83 88888.00 2015-12-02 01:34:22.905 336 11077.50 522.21 54438.77 88888.00 2015-12-02 01:34:23.405 336 11077.48 522.16 54438.83 88888.00 2015-12-02 01:34:23.905 336 11077.44 522.15 54438.95 88888.00 2015-12-02 01:34:24.405 336 11077.36 522.11 54439.00 88888.00 2015-12-02 01:34:24.905 336 11077.31 522.01 54439.06 88888.00 2015-12-02 01:34:25.405 336 11077.25 521.95 54439.08 88888.00 2015-12-02 01:34:25.905 336 11077.24 521.95 54439.12 88888.00 2015-12-02 01:34:26.405 336 11077.25 521.90 54439.07 88888.00 2015-12-02 01:34:26.905 336 11077.28 521.85 54439.10 88888.00 2015-12-02 01:34:27.405 336 11077.25 521.86 54439.14 88888.00 2015-12-02 01:34:27.905 336 11077.24 521.88 54439.14 88888.00 2015-12-02 01:34:28.405 336 11077.22 521.91 54439.15 88888.00 2015-12-02 01:34:28.905 336 11077.12 521.94 54439.15 88888.00 2015-12-02 01:34:29.405 336 11077.04 521.98 54439.07 88888.00 2015-12-02 01:34:29.905 336 11076.98 522.01 54439.01 88888.00 2015-12-02 01:34:30.405 336 11076.93 522.06 54439.05 88888.00 2015-12-02 01:34:30.905 336 11076.87 522.08 54439.08 88888.00 2015-12-02 01:34:31.405 336 11076.77 522.05 54439.01 88888.00 2015-12-02 01:34:31.905 336 11076.63 522.02 54439.09 88888.00 2015-12-02 01:34:32.405 336 11076.54 522.02 54439.22 88888.00 2015-12-02 01:34:32.905 336 11076.58 522.03 54439.24 88888.00 2015-12-02 01:34:33.405 336 11076.50 522.01 54439.31 88888.00 2015-12-02 01:34:33.905 336 11076.42 521.98 54439.35 88888.00 2015-12-02 01:34:34.405 336 11076.35 521.93 54439.39 88888.00 2015-12-02 01:34:34.905 336 11076.30 521.84 54439.35 88888.00 2015-12-02 01:34:35.405 336 11076.30 521.81 54439.33 88888.00 2015-12-02 01:34:35.905 336 11076.26 521.82 54439.58 88888.00 2015-12-02 01:34:36.405 336 11076.24 521.82 54439.78 88888.00 2015-12-02 01:34:36.905 336 11076.21 521.79 54439.93 88888.00 2015-12-02 01:34:37.405 336 11076.21 521.72 54439.89 88888.00 2015-12-02 01:34:37.905 336 11076.18 521.69 54439.88 88888.00 2015-12-02 01:34:38.405 336 11076.19 521.69 54439.92 88888.00 2015-12-02 01:34:38.905 336 11076.19 521.69 54439.89 88888.00 2015-12-02 01:34:39.405 336 11076.16 521.68 54439.88 88888.00 2015-12-02 01:34:39.905 336 11076.12 521.68 54439.93 88888.00 2015-12-02 01:34:40.405 336 11076.12 521.68 54439.93 88888.00 2015-12-02 01:34:40.905 336 11076.09 521.63 54439.93 88888.00 2015-12-02 01:34:41.405 336 11076.08 521.60 54439.94 88888.00 2015-12-02 01:34:41.905 336 11076.10 521.55 54439.96 88888.00 2015-12-02 01:34:42.405 336 11076.04 521.53 54439.91 88888.00 2015-12-02 01:34:42.905 336 11075.99 521.48 54439.85 88888.00 2015-12-02 01:34:43.405 336 11075.99 521.43 54439.84 88888.00 2015-12-02 01:34:43.905 336 11075.97 521.38 54439.82 88888.00 2015-12-02 01:34:44.405 336 11075.84 521.29 54439.80 88888.00 2015-12-02 01:34:44.905 336 11075.73 521.29 54439.86 88888.00 2015-12-02 01:34:45.405 336 11075.61 521.30 54439.89 88888.00 2015-12-02 01:34:45.905 336 11075.53 521.28 54439.97 88888.00 2015-12-02 01:34:46.405 336 11075.45 521.30 54440.07 88888.00 2015-12-02 01:34:46.905 336 11075.45 521.32 54440.15 88888.00 2015-12-02 01:34:47.405 336 11075.35 521.36 54440.14 88888.00 2015-12-02 01:34:47.905 336 11075.22 521.40 54440.24 88888.00 2015-12-02 01:34:48.405 336 11075.25 521.54 54440.22 88888.00 2015-12-02 01:34:48.905 336 11075.25 521.50 54440.21 88888.00 2015-12-02 01:34:49.405 336 11075.13 521.42 54440.19 88888.00 2015-12-02 01:34:49.905 336 11075.10 521.39 54440.24 88888.00 2015-12-02 01:34:50.405 336 11075.08 521.35 54440.33 88888.00 2015-12-02 01:34:50.905 336 11075.03 521.38 54440.45 88888.00 2015-12-02 01:34:51.405 336 11075.01 521.52 54440.48 88888.00 2015-12-02 01:34:51.905 336 11074.98 521.38 54440.50 88888.00 2015-12-02 01:34:52.405 336 11074.94 521.36 54440.54 88888.00 2015-12-02 01:34:52.905 336 11074.88 521.32 54440.47 88888.00 2015-12-02 01:34:53.405 336 11074.79 521.36 54440.55 88888.00 2015-12-02 01:34:53.905 336 11074.79 521.30 54440.50 88888.00 2015-12-02 01:34:54.405 336 11074.77 521.32 54440.52 88888.00 2015-12-02 01:34:54.905 336 11074.68 521.30 54440.54 88888.00 2015-12-02 01:34:55.405 336 11074.66 521.27 54440.56 88888.00 2015-12-02 01:34:55.905 336 11074.63 521.23 54440.62 88888.00 2015-12-02 01:34:56.405 336 11074.46 521.31 54440.66 88888.00 2015-12-02 01:34:56.905 336 11074.42 521.37 54440.64 88888.00 2015-12-02 01:34:57.405 336 11074.38 521.37 54440.63 88888.00 2015-12-02 01:34:57.905 336 11074.33 521.29 54440.65 88888.00 2015-12-02 01:34:58.405 336 11074.32 521.29 54440.73 88888.00 2015-12-02 01:34:58.905 336 11074.20 521.34 54440.75 88888.00 2015-12-02 01:34:59.405 336 11074.14 521.38 54440.74 88888.00 2015-12-02 01:34:59.905 336 11074.07 521.38 54440.76 88888.00 2015-12-02 01:35:00.405 336 11074.05 521.38 54440.93 88888.00 2015-12-02 01:35:00.905 336 11074.03 521.39 54440.92 88888.00 2015-12-02 01:35:01.405 336 11073.95 521.37 54440.93 88888.00 2015-12-02 01:35:01.905 336 11073.94 521.31 54440.99 88888.00 2015-12-02 01:35:02.405 336 11073.95 521.34 54441.09 88888.00 2015-12-02 01:35:02.905 336 11073.86 521.37 54441.07 88888.00 2015-12-02 01:35:03.405 336 11073.80 521.37 54441.12 88888.00 2015-12-02 01:35:03.905 336 11073.72 521.43 54441.20 88888.00 2015-12-02 01:35:04.405 336 11073.60 521.43 54441.19 88888.00 2015-12-02 01:35:04.905 336 11073.56 521.40 54441.15 88888.00 2015-12-02 01:35:05.405 336 11073.53 521.39 54441.26 88888.00 2015-12-02 01:35:05.905 336 11073.52 521.36 54441.36 88888.00 2015-12-02 01:35:06.405 336 11073.46 521.32 54441.36 88888.00 2015-12-02 01:35:06.905 336 11073.39 521.37 54441.33 88888.00 2015-12-02 01:35:07.405 336 11073.33 521.35 54441.34 88888.00 2015-12-02 01:35:07.905 336 11073.30 521.37 54441.36 88888.00 2015-12-02 01:35:08.405 336 11073.28 521.40 54441.36 88888.00 2015-12-02 01:35:08.905 336 11073.31 521.39 54441.42 88888.00 2015-12-02 01:35:09.405 336 11073.25 521.39 54441.46 88888.00 2015-12-02 01:35:09.905 336 11073.15 521.40 54441.47 88888.00 2015-12-02 01:35:10.405 336 11073.06 521.43 54441.38 88888.00 2015-12-02 01:35:10.905 336 11073.04 521.43 54441.25 88888.00 2015-12-02 01:35:11.405 336 11072.99 521.39 54441.36 88888.00 2015-12-02 01:35:11.905 336 11072.95 521.37 54441.43 88888.00 2015-12-02 01:35:12.405 336 11072.91 521.47 54441.37 88888.00 2015-12-02 01:35:12.905 336 11072.84 521.51 54441.36 88888.00 2015-12-02 01:35:13.405 336 11072.79 521.51 54441.45 88888.00 2015-12-02 01:35:13.905 336 11072.76 521.61 54441.49 88888.00 2015-12-02 01:35:14.405 336 11072.65 521.56 54441.47 88888.00 2015-12-02 01:35:14.905 336 11072.54 521.51 54441.51 88888.00 2015-12-02 01:35:15.405 336 11072.48 521.56 54441.51 88888.00 2015-12-02 01:35:15.905 336 11072.45 521.61 54441.90 88888.00 2015-12-02 01:35:16.405 336 11072.42 521.56 54441.88 88888.00 2015-12-02 01:35:16.905 336 11072.38 521.55 54441.66 88888.00 2015-12-02 01:35:17.405 336 11072.31 521.57 54441.70 88888.00 2015-12-02 01:35:17.905 336 11072.28 521.61 54441.78 88888.00 2015-12-02 01:35:18.405 336 11072.20 521.64 54441.86 88888.00 2015-12-02 01:35:18.905 336 11072.16 521.62 54441.91 88888.00 2015-12-02 01:35:19.405 336 11072.11 521.57 54441.95 88888.00 2015-12-02 01:35:19.905 336 11072.02 521.59 54441.99 88888.00 2015-12-02 01:35:20.405 336 11072.05 521.56 54442.03 88888.00 2015-12-02 01:35:20.905 336 11072.00 521.60 54441.99 88888.00 2015-12-02 01:35:21.405 336 11071.92 521.62 54441.98 88888.00 2015-12-02 01:35:21.905 336 11071.84 521.62 54442.24 88888.00 2015-12-02 01:35:22.405 336 11071.77 521.65 54442.38 88888.00 2015-12-02 01:35:22.905 336 11071.71 521.62 54442.19 88888.00 2015-12-02 01:35:23.405 336 11071.71 521.62 54441.96 88888.00 2015-12-02 01:35:23.905 336 11071.69 521.62 54441.86 88888.00 2015-12-02 01:35:24.405 336 11071.61 521.64 54441.88 88888.00 2015-12-02 01:35:24.905 336 11071.56 521.67 54441.95 88888.00 2015-12-02 01:35:25.405 336 11071.48 521.67 54441.93 88888.00 2015-12-02 01:35:25.905 336 11071.37 521.62 54442.03 88888.00 2015-12-02 01:35:26.405 336 11071.28 521.62 54442.14 88888.00 2015-12-02 01:35:26.905 336 11071.22 521.63 54442.15 88888.00 2015-12-02 01:35:27.405 336 11071.22 521.65 54442.20 88888.00 2015-12-02 01:35:27.905 336 11071.19 521.60 54442.25 88888.00 2015-12-02 01:35:28.405 336 11071.17 521.59 54442.31 88888.00 2015-12-02 01:35:28.905 336 11071.12 521.55 54442.31 88888.00 2015-12-02 01:35:29.405 336 11071.08 521.53 54442.20 88888.00 2015-12-02 01:35:29.905 336 11071.05 521.59 54442.33 88888.00 2015-12-02 01:35:30.405 336 11070.92 521.60 54442.48 88888.00 2015-12-02 01:35:30.905 336 11070.87 521.59 54442.40 88888.00 2015-12-02 01:35:31.405 336 11070.82 521.63 54442.37 88888.00 2015-12-02 01:35:31.905 336 11070.85 521.61 54442.42 88888.00 2015-12-02 01:35:32.405 336 11070.77 521.63 54442.45 88888.00 2015-12-02 01:35:32.905 336 11070.72 521.61 54442.54 88888.00 2015-12-02 01:35:33.405 336 11070.60 521.55 54442.77 88888.00 2015-12-02 01:35:33.905 336 11070.53 521.56 54442.76 88888.00 2015-12-02 01:35:34.405 336 11070.49 521.60 54442.70 88888.00 2015-12-02 01:35:34.905 336 11070.44 521.64 54442.69 88888.00 2015-12-02 01:35:35.405 336 11070.35 521.62 54442.72 88888.00 2015-12-02 01:35:35.905 336 11070.27 521.65 54442.68 88888.00 2015-12-02 01:35:36.405 336 11070.23 521.64 54442.76 88888.00 2015-12-02 01:35:36.905 336 11070.17 521.59 54442.87 88888.00 2015-12-02 01:35:37.405 336 11070.07 521.62 54442.99 88888.00 2015-12-02 01:35:37.905 336 11070.09 521.61 54443.08 88888.00 2015-12-02 01:35:38.405 336 11070.04 521.57 54443.00 88888.00 2015-12-02 01:35:38.905 336 11069.91 521.52 54443.04 88888.00 2015-12-02 01:35:39.405 336 11069.91 521.45 54443.04 88888.00 2015-12-02 01:35:39.905 336 11069.86 521.35 54443.08 88888.00 2015-12-02 01:35:40.405 336 11069.77 521.35 54443.13 88888.00 2015-12-02 01:35:40.905 336 11069.65 521.34 54443.20 88888.00 2015-12-02 01:35:41.405 336 11069.57 521.39 54443.20 88888.00 2015-12-02 01:35:41.905 336 11069.59 521.47 54443.19 88888.00 2015-12-02 01:35:42.405 336 11069.55 521.45 54443.17 88888.00 2015-12-02 01:35:42.905 336 11069.36 521.45 54443.29 88888.00 2015-12-02 01:35:43.405 336 11069.25 521.50 54443.69 88888.00 2015-12-02 01:35:43.905 336 11069.23 521.53 54443.68 88888.00 2015-12-02 01:35:44.405 336 11069.13 521.51 54443.71 88888.00 2015-12-02 01:35:44.905 336 11069.09 521.43 54443.77 88888.00 2015-12-02 01:35:45.405 336 11069.10 521.37 54443.79 88888.00 2015-12-02 01:35:45.905 336 11069.02 521.30 54443.84 88888.00 2015-12-02 01:35:46.405 336 11068.93 521.30 54443.86 88888.00 2015-12-02 01:35:46.905 336 11068.89 521.31 54443.83 88888.00 2015-12-02 01:35:47.405 336 11068.81 521.36 54443.87 88888.00 2015-12-02 01:35:47.905 336 11068.73 521.30 54443.89 88888.00 2015-12-02 01:35:48.405 336 11068.72 521.29 54444.00 88888.00 2015-12-02 01:35:48.905 336 11068.60 521.28 54444.05 88888.00 2015-12-02 01:35:49.405 336 11068.52 521.26 54444.05 88888.00 2015-12-02 01:35:49.905 336 11068.52 521.28 54443.82 88888.00 2015-12-02 01:35:50.405 336 11068.53 521.29 54443.66 88888.00 2015-12-02 01:35:50.905 336 11068.50 521.28 54443.62 88888.00 2015-12-02 01:35:51.405 336 11068.50 521.21 54443.59 88888.00 2015-12-02 01:35:51.905 336 11068.45 521.19 54443.68 88888.00 2015-12-02 01:35:52.405 336 11068.35 521.21 54443.75 88888.00 2015-12-02 01:35:52.905 336 11068.28 521.25 54443.87 88888.00 2015-12-02 01:35:53.405 336 11068.16 521.21 54443.89 88888.00 2015-12-02 01:35:53.905 336 11068.13 521.19 54443.95 88888.00 2015-12-02 01:35:54.405 336 11068.09 521.20 54443.97 88888.00 2015-12-02 01:35:54.905 336 11068.04 521.19 54444.04 88888.00 2015-12-02 01:35:55.405 336 11068.00 521.13 54444.14 88888.00 2015-12-02 01:35:55.905 336 11067.98 521.00 54444.18 88888.00 2015-12-02 01:35:56.405 336 11067.89 521.00 54444.33 88888.00 2015-12-02 01:35:56.905 336 11067.82 520.96 54444.40 88888.00 2015-12-02 01:35:57.405 336 11067.78 521.00 54444.69 88888.00 2015-12-02 01:35:57.905 336 11067.74 521.00 54444.88 88888.00 2015-12-02 01:35:58.405 336 11067.71 520.96 54444.89 88888.00 2015-12-02 01:35:58.905 336 11067.66 520.89 54444.97 88888.00 2015-12-02 01:35:59.405 336 11067.55 520.86 54444.77 88888.00 2015-12-02 01:35:59.905 336 11067.57 520.89 54444.52 88888.00 2015-12-02 01:36:00.405 336 11067.52 520.87 54444.54 88888.00 2015-12-02 01:36:00.905 336 11067.48 520.88 54444.59 88888.00 2015-12-02 01:36:01.405 336 11067.45 520.83 54444.62 88888.00 2015-12-02 01:36:01.905 336 11067.45 520.78 54444.71 88888.00 2015-12-02 01:36:02.405 336 11067.41 520.85 54444.78 88888.00 2015-12-02 01:36:02.905 336 11067.32 520.80 54444.80 88888.00 2015-12-02 01:36:03.405 336 11067.24 520.79 54444.88 88888.00 2015-12-02 01:36:03.905 336 11067.17 520.79 54445.02 88888.00 2015-12-02 01:36:04.405 336 11067.10 520.80 54445.12 88888.00 2015-12-02 01:36:04.905 336 11067.06 520.83 54444.97 88888.00 2015-12-02 01:36:05.406 336 11066.99 520.85 54445.00 88888.00 2015-12-02 01:36:05.906 336 11066.98 520.83 54445.09 88888.00 2015-12-02 01:36:06.406 336 11066.99 520.79 54445.15 88888.00 2015-12-02 01:36:06.906 336 11066.99 520.84 54445.15 88888.00 2015-12-02 01:36:07.406 336 11066.95 520.84 54445.15 88888.00 2015-12-02 01:36:07.906 336 11066.93 520.83 54445.21 88888.00 2015-12-02 01:36:08.406 336 11066.83 520.79 54445.20 88888.00 2015-12-02 01:36:08.906 336 11066.74 520.76 54445.27 88888.00 2015-12-02 01:36:09.406 336 11066.67 520.76 54445.32 88888.00 2015-12-02 01:36:09.906 336 11066.63 520.72 54445.46 88888.00 2015-12-02 01:36:10.406 336 11066.58 520.68 54445.48 88888.00 2015-12-02 01:36:10.906 336 11066.52 520.67 54445.49 88888.00 2015-12-02 01:36:11.406 336 11066.47 520.63 54445.54 88888.00 2015-12-02 01:36:11.906 336 11066.43 520.61 54445.57 88888.00 2015-12-02 01:36:12.406 336 11066.37 520.60 54445.65 88888.00 2015-12-02 01:36:12.906 336 11066.32 520.61 54445.81 88888.00 2015-12-02 01:36:13.406 336 11066.24 520.66 54445.88 88888.00 2015-12-02 01:36:13.906 336 11066.17 520.61 54445.91 88888.00 2015-12-02 01:36:14.406 336 11066.11 520.53 54445.97 88888.00 2015-12-02 01:36:14.906 336 11066.10 520.49 54445.96 88888.00 2015-12-02 01:36:15.406 336 11066.01 520.46 54446.02 88888.00 2015-12-02 01:36:15.906 336 11065.98 520.43 54446.02 88888.00 2015-12-02 01:36:16.406 336 11065.94 520.46 54446.11 88888.00 2015-12-02 01:36:16.906 336 11065.89 520.47 54446.16 88888.00 2015-12-02 01:36:17.406 336 11065.83 520.51 54446.20 88888.00 2015-12-02 01:36:17.906 336 11065.74 520.47 54446.21 88888.00 2015-12-02 01:36:18.406 336 11065.65 520.43 54446.28 88888.00 2015-12-02 01:36:18.906 336 11065.60 520.44 54446.33 88888.00 2015-12-02 01:36:19.406 336 11065.52 520.43 54446.34 88888.00 2015-12-02 01:36:19.906 336 11065.43 520.45 54446.31 88888.00 2015-12-02 01:36:20.406 336 11065.37 520.39 54446.29 88888.00 2015-12-02 01:36:20.906 336 11065.33 520.44 54446.31 88888.00 2015-12-02 01:36:21.406 336 11065.32 520.41 54446.42 88888.00 2015-12-02 01:36:21.906 336 11065.22 520.36 54446.35 88888.00 2015-12-02 01:36:22.406 336 11065.18 520.35 54446.28 88888.00 2015-12-02 01:36:22.906 336 11065.15 520.36 54446.32 88888.00 2015-12-02 01:36:23.406 336 11065.12 520.37 54446.40 88888.00 2015-12-02 01:36:23.906 336 11065.02 520.29 54446.47 88888.00 2015-12-02 01:36:24.406 336 11065.01 520.22 54446.60 88888.00 2015-12-02 01:36:24.906 336 11064.97 520.26 54446.67 88888.00 2015-12-02 01:36:25.406 336 11064.91 520.22 54446.70 88888.00 2015-12-02 01:36:25.906 336 11064.86 520.25 54446.75 88888.00 2015-12-02 01:36:26.406 336 11064.78 520.24 54446.84 88888.00 2015-12-02 01:36:26.906 336 11064.73 520.24 54446.85 88888.00 2015-12-02 01:36:27.406 336 11064.65 520.26 54446.89 88888.00 2015-12-02 01:36:27.906 336 11064.62 520.20 54446.93 88888.00 2015-12-02 01:36:28.406 336 11064.57 520.11 54446.99 88888.00 2015-12-02 01:36:28.906 336 11064.47 520.13 54447.20 88888.00 2015-12-02 01:36:29.406 336 11064.42 520.16 54447.34 88888.00 2015-12-02 01:36:29.906 336 11064.37 520.18 54447.48 88888.00 2015-12-02 01:36:30.406 336 11064.32 520.18 54447.49 88888.00 2015-12-02 01:36:30.906 336 11064.26 520.24 54447.47 88888.00 2015-12-02 01:36:31.406 336 11064.21 520.26 54447.51 88888.00 2015-12-02 01:36:31.906 336 11064.13 520.18 54447.50 88888.00 2015-12-02 01:36:32.406 336 11064.05 520.15 54447.52 88888.00 2015-12-02 01:36:32.906 336 11063.97 520.15 54447.52 88888.00 2015-12-02 01:36:33.406 336 11063.92 520.22 54447.48 88888.00 2015-12-02 01:36:33.906 336 11063.85 520.10 54447.55 88888.00 2015-12-02 01:36:34.406 336 11063.81 520.03 54447.63 88888.00 2015-12-02 01:36:34.906 336 11063.75 519.99 54447.61 88888.00 2015-12-02 01:36:35.406 336 11063.66 519.98 54447.68 88888.00 2015-12-02 01:36:35.906 336 11063.63 520.03 54447.73 88888.00 2015-12-02 01:36:36.406 336 11063.59 520.10 54447.74 88888.00 2015-12-02 01:36:36.906 336 11063.51 520.03 54447.77 88888.00 2015-12-02 01:36:37.406 336 11063.42 520.05 54447.77 88888.00 2015-12-02 01:36:37.906 336 11063.34 520.11 54447.76 88888.00 2015-12-02 01:36:38.406 336 11063.29 520.13 54447.75 88888.00 2015-12-02 01:36:38.906 336 11063.29 520.04 54447.75 88888.00 2015-12-02 01:36:39.406 336 11063.23 520.05 54447.86 88888.00 2015-12-02 01:36:39.906 336 11063.06 520.07 54447.89 88888.00 2015-12-02 01:36:40.406 336 11063.03 520.03 54447.98 88888.00 2015-12-02 01:36:40.906 336 11062.97 519.98 54447.98 88888.00 2015-12-02 01:36:41.406 336 11062.96 519.94 54448.02 88888.00 2015-12-02 01:36:41.906 336 11062.86 519.92 54448.14 88888.00 2015-12-02 01:36:42.406 336 11062.80 519.86 54448.22 88888.00 2015-12-02 01:36:42.906 336 11062.76 519.84 54448.27 88888.00 2015-12-02 01:36:43.406 336 11062.72 519.85 54448.35 88888.00 2015-12-02 01:36:43.906 336 11062.57 519.87 54448.39 88888.00 2015-12-02 01:36:44.406 336 11062.50 519.87 54448.38 88888.00 2015-12-02 01:36:44.906 336 11062.43 519.90 54448.45 88888.00 2015-12-02 01:36:45.406 336 11062.43 519.87 54448.53 88888.00 2015-12-02 01:36:45.906 336 11062.34 519.86 54448.59 88888.00 2015-12-02 01:36:46.406 336 11062.27 519.83 54448.65 88888.00 2015-12-02 01:36:46.906 336 11062.20 519.87 54448.69 88888.00 2015-12-02 01:36:47.406 336 11062.13 519.85 54448.74 88888.00 2015-12-02 01:36:47.906 336 11062.06 519.78 54448.93 88888.00 2015-12-02 01:36:48.406 336 11061.96 519.79 54448.92 88888.00 2015-12-02 01:36:48.906 336 11061.88 519.83 54448.71 88888.00 2015-12-02 01:36:49.406 336 11061.88 519.83 54448.90 88888.00 2015-12-02 01:36:49.906 336 11061.76 519.83 54449.09 88888.00 2015-12-02 01:36:50.406 336 11061.70 519.77 54449.17 88888.00 2015-12-02 01:36:50.906 336 11061.61 519.74 54449.21 88888.00 2015-12-02 01:36:51.406 336 11061.61 519.68 54449.22 88888.00 2015-12-02 01:36:51.906 336 11061.60 519.65 54449.28 88888.00 2015-12-02 01:36:52.406 336 11061.51 519.62 54449.25 88888.00 2015-12-02 01:36:52.906 336 11061.50 519.60 54449.30 88888.00 2015-12-02 01:36:53.406 336 11061.45 519.56 54449.33 88888.00 2015-12-02 01:36:53.906 336 11061.39 519.48 54449.08 88888.00 2015-12-02 01:36:54.406 336 11061.34 519.48 54449.13 88888.00 2015-12-02 01:36:54.906 336 11061.20 519.49 54449.56 88888.00 2015-12-02 01:36:55.406 336 11061.18 519.51 54449.69 88888.00 2015-12-02 01:36:55.906 336 11061.15 519.48 54449.73 88888.00 2015-12-02 01:36:56.406 336 11061.09 519.46 54449.83 88888.00 2015-12-02 01:36:56.906 336 11061.00 519.46 54449.85 88888.00 2015-12-02 01:36:57.406 336 11060.91 519.43 54449.91 88888.00 2015-12-02 01:36:57.906 336 11060.88 519.42 54449.89 88888.00 2015-12-02 01:36:58.406 336 11060.77 519.45 54449.87 88888.00 2015-12-02 01:36:58.906 336 11060.70 519.40 54450.00 88888.00 2015-12-02 01:36:59.406 336 11060.71 519.26 54449.98 88888.00 2015-12-02 01:36:59.906 336 11060.62 519.18 54450.09 88888.00 2015-12-02 01:37:00.406 336 11060.58 519.10 54450.04 88888.00 2015-12-02 01:37:00.906 336 11060.57 519.10 54450.09 88888.00 2015-12-02 01:37:01.406 336 11060.50 519.12 54450.19 88888.00 2015-12-02 01:37:01.906 336 11060.47 519.06 54450.20 88888.00 2015-12-02 01:37:02.406 336 11060.42 518.99 54450.32 88888.00 2015-12-02 01:37:02.906 336 11060.31 518.92 54450.40 88888.00 2015-12-02 01:37:03.406 336 11060.27 518.90 54450.41 88888.00 2015-12-02 01:37:03.906 336 11060.26 518.90 54450.46 88888.00 2015-12-02 01:37:04.406 336 11060.20 518.85 54450.50 88888.00 2015-12-02 01:37:04.906 336 11060.06 518.81 54450.53 88888.00 2015-12-02 01:37:05.406 336 11059.99 518.83 54450.57 88888.00 2015-12-02 01:37:05.906 336 11060.02 518.76 54450.56 88888.00 2015-12-02 01:37:06.406 336 11059.93 518.73 54450.61 88888.00 2015-12-02 01:37:06.906 336 11059.92 518.68 54450.72 88888.00 2015-12-02 01:37:07.406 336 11059.84 518.64 54450.93 88888.00 2015-12-02 01:37:07.906 336 11059.78 518.59 54450.82 88888.00 2015-12-02 01:37:08.406 336 11059.73 518.51 54450.75 88888.00 2015-12-02 01:37:08.906 336 11059.68 518.47 54450.82 88888.00 2015-12-02 01:37:09.406 336 11059.64 518.44 54450.92 88888.00 2015-12-02 01:37:09.906 336 11059.64 518.40 54450.96 88888.00 2015-12-02 01:37:10.406 336 11059.61 518.36 54451.02 88888.00 2015-12-02 01:37:10.906 336 11059.56 518.39 54451.18 88888.00 2015-12-02 01:37:11.406 336 11059.48 518.36 54451.26 88888.00 2015-12-02 01:37:11.906 336 11059.36 518.32 54451.38 88888.00 2015-12-02 01:37:12.406 336 11059.32 518.28 54451.51 88888.00 2015-12-02 01:37:12.906 336 11059.24 518.22 54451.56 88888.00 2015-12-02 01:37:13.406 336 11059.19 518.14 54451.59 88888.00 2015-12-02 01:37:13.906 336 11059.17 518.14 54451.66 88888.00 2015-12-02 01:37:14.406 336 11059.15 518.17 54451.75 88888.00 2015-12-02 01:37:14.906 336 11059.08 518.18 54451.86 88888.00 2015-12-02 01:37:15.406 336 11059.08 518.14 54451.85 88888.00 2015-12-02 01:37:15.906 336 11059.05 518.15 54451.86 88888.00 2015-12-02 01:37:16.406 336 11058.95 518.11 54451.80 88888.00 2015-12-02 01:37:16.906 336 11058.94 518.09 54451.73 88888.00 2015-12-02 01:37:17.406 336 11058.89 518.06 54451.86 88888.00 2015-12-02 01:37:17.906 336 11058.82 518.04 54451.97 88888.00 2015-12-02 01:37:18.406 336 11058.79 517.99 54452.02 88888.00 2015-12-02 01:37:18.906 336 11058.75 517.90 54452.06 88888.00 2015-12-02 01:37:19.406 336 11058.68 517.85 54452.10 88888.00 2015-12-02 01:37:19.906 336 11058.63 517.87 54452.06 88888.00 2015-12-02 01:37:20.406 336 11058.59 517.84 54452.12 88888.00 2015-12-02 01:37:20.906 336 11058.59 517.83 54452.24 88888.00 2015-12-02 01:37:21.406 336 11058.53 517.81 54452.32 88888.00 2015-12-02 01:37:21.906 336 11058.44 517.72 54452.42 88888.00 2015-12-02 01:37:22.406 336 11058.37 517.66 54452.51 88888.00 2015-12-02 01:37:22.906 336 11058.33 517.66 54452.48 88888.00 2015-12-02 01:37:23.406 336 11058.30 517.66 54452.55 88888.00 2015-12-02 01:37:23.906 336 11058.23 517.64 54452.60 88888.00 2015-12-02 01:37:24.406 336 11058.22 517.66 54452.69 88888.00 2015-12-02 01:37:24.906 336 11058.20 517.63 54452.77 88888.00 2015-12-02 01:37:25.406 336 11058.14 517.56 54452.78 88888.00 2015-12-02 01:37:25.906 336 11058.06 517.59 54452.81 88888.00 2015-12-02 01:37:26.406 336 11058.10 517.59 54452.92 88888.00 2015-12-02 01:37:26.906 336 11058.00 517.56 54453.00 88888.00 2015-12-02 01:37:27.406 336 11057.93 517.55 54453.04 88888.00 2015-12-02 01:37:27.906 336 11057.93 517.45 54452.99 88888.00 2015-12-02 01:37:28.406 336 11057.90 517.35 54453.02 88888.00 2015-12-02 01:37:28.906 336 11057.83 517.37 54453.03 88888.00 2015-12-02 01:37:29.406 336 11057.84 517.30 54452.90 88888.00 2015-12-02 01:37:29.906 336 11057.80 517.20 54452.99 88888.00 2015-12-02 01:37:30.406 336 11057.72 517.20 54453.07 88888.00 2015-12-02 01:37:30.906 336 11057.65 517.15 54453.09 88888.00 2015-12-02 01:37:31.406 336 11057.62 517.09 54453.07 88888.00 2015-12-02 01:37:31.906 336 11057.53 517.03 54453.22 88888.00 2015-12-02 01:37:32.406 336 11057.54 516.92 54453.24 88888.00 2015-12-02 01:37:32.906 336 11057.52 516.92 54453.27 88888.00 2015-12-02 01:37:33.406 336 11057.48 516.96 54453.31 88888.00 2015-12-02 01:37:33.906 336 11057.39 516.83 54453.30 88888.00 2015-12-02 01:37:34.406 336 11057.33 516.78 54453.29 88888.00 2015-12-02 01:37:34.906 336 11057.32 516.72 54453.40 88888.00 2015-12-02 01:37:35.406 336 11057.33 516.66 54453.43 88888.00 2015-12-02 01:37:35.906 336 11057.31 516.58 54453.53 88888.00 2015-12-02 01:37:36.406 336 11057.25 516.63 54453.54 88888.00 2015-12-02 01:37:36.906 336 11057.27 516.56 54453.63 88888.00 2015-12-02 01:37:37.406 336 11057.22 516.53 54453.74 88888.00 2015-12-02 01:37:37.906 336 11057.15 516.47 54453.84 88888.00 2015-12-02 01:37:38.406 336 11057.08 516.45 54453.97 88888.00 2015-12-02 01:37:38.906 336 11057.08 516.40 54453.98 88888.00 2015-12-02 01:37:39.406 336 11057.04 516.45 54453.99 88888.00 2015-12-02 01:37:39.906 336 11056.97 516.55 54454.04 88888.00 2015-12-02 01:37:40.406 336 11056.91 516.49 54454.07 88888.00 2015-12-02 01:37:40.906 336 11056.89 516.47 54454.09 88888.00 2015-12-02 01:37:41.406 336 11056.86 516.40 54454.12 88888.00 2015-12-02 01:37:41.906 336 11056.80 516.39 54454.23 88888.00 2015-12-02 01:37:42.406 336 11056.75 516.36 54454.34 88888.00 2015-12-02 01:37:42.906 336 11056.65 516.29 54454.34 88888.00 2015-12-02 01:37:43.406 336 11056.64 516.24 54454.31 88888.00 2015-12-02 01:37:43.906 336 11056.64 516.20 54454.21 88888.00 2015-12-02 01:37:44.406 336 11056.68 516.12 54454.27 88888.00 2015-12-02 01:37:44.906 336 11056.61 516.10 54454.23 88888.00 2015-12-02 01:37:45.406 336 11056.52 516.12 54454.21 88888.00 2015-12-02 01:37:45.906 336 11056.45 516.06 54454.21 88888.00 2015-12-02 01:37:46.406 336 11056.43 516.05 54454.30 88888.00 2015-12-02 01:37:46.906 336 11056.45 515.98 54454.42 88888.00 2015-12-02 01:37:47.406 336 11056.43 515.88 54454.43 88888.00 2015-12-02 01:37:47.906 336 11056.42 515.80 54454.45 88888.00 2015-12-02 01:37:48.406 336 11056.35 515.83 54454.51 88888.00 2015-12-02 01:37:48.906 336 11056.37 515.81 54454.51 88888.00 2015-12-02 01:37:49.406 336 11056.27 515.82 54454.63 88888.00 2015-12-02 01:37:49.906 336 11056.22 515.78 54454.82 88888.00 2015-12-02 01:37:50.406 336 11056.17 515.64 54454.79 88888.00 2015-12-02 01:37:50.906 336 11056.16 515.56 54454.71 88888.00 2015-12-02 01:37:51.406 336 11056.07 515.62 54454.76 88888.00 2015-12-02 01:37:51.906 336 11056.11 515.65 54454.87 88888.00 2015-12-02 01:37:52.406 336 11056.12 515.63 54454.87 88888.00 2015-12-02 01:37:52.906 336 11056.06 515.60 54454.86 88888.00 2015-12-02 01:37:53.406 336 11056.00 515.54 54454.94 88888.00 2015-12-02 01:37:53.906 336 11055.98 515.53 54455.02 88888.00 2015-12-02 01:37:54.406 336 11056.01 515.53 54455.03 88888.00 2015-12-02 01:37:54.906 336 11055.98 515.60 54455.09 88888.00 2015-12-02 01:37:55.406 336 11055.95 515.61 54455.11 88888.00 2015-12-02 01:37:55.906 336 11055.95 515.62 54455.15 88888.00 2015-12-02 01:37:56.406 336 11055.91 515.51 54455.20 88888.00 2015-12-02 01:37:56.906 336 11055.79 515.47 54455.20 88888.00 2015-12-02 01:37:57.406 336 11055.72 515.48 54455.27 88888.00 2015-12-02 01:37:57.906 336 11055.72 515.47 54455.37 88888.00 2015-12-02 01:37:58.406 336 11055.67 515.48 54455.40 88888.00 2015-12-02 01:37:58.906 336 11055.71 515.53 54455.47 88888.00 2015-12-02 01:37:59.406 336 11055.66 515.53 54455.54 88888.00 2015-12-02 01:37:59.906 336 11055.60 515.51 54455.49 88888.00 2015-12-02 01:38:00.406 336 11055.58 515.51 54455.57 88888.00 2015-12-02 01:38:00.906 336 11055.49 515.52 54455.63 88888.00 2015-12-02 01:38:01.406 336 11055.42 515.53 54455.63 88888.00 2015-12-02 01:38:01.906 336 11055.39 515.55 54455.67 88888.00 2015-12-02 01:38:02.406 336 11055.39 515.53 54455.74 88888.00 2015-12-02 01:38:02.906 336 11055.35 515.51 54455.80 88888.00 2015-12-02 01:38:03.406 336 11055.33 515.47 54455.81 88888.00 2015-12-02 01:38:03.906 336 11055.35 515.43 54455.84 88888.00 2015-12-02 01:38:04.406 336 11055.35 515.36 54455.92 88888.00 2015-12-02 01:38:04.906 336 11055.34 515.38 54456.00 88888.00 2015-12-02 01:38:05.406 336 11055.28 515.40 54456.02 88888.00 2015-12-02 01:38:05.906 336 11055.20 515.38 54455.98 88888.00 2015-12-02 01:38:06.406 336 11055.19 515.40 54456.10 88888.00 2015-12-02 01:38:06.906 336 11055.13 515.39 54456.19 88888.00 2015-12-02 01:38:07.406 336 11055.13 515.36 54456.21 88888.00 2015-12-02 01:38:07.906 336 11055.13 515.35 54456.26 88888.00 2015-12-02 01:38:08.406 336 11055.17 515.37 54456.26 88888.00 2015-12-02 01:38:08.906 336 11055.08 515.35 54456.29 88888.00 2015-12-02 01:38:09.406 336 11055.11 515.37 54456.36 88888.00 2015-12-02 01:38:09.906 336 11055.16 515.37 54456.36 88888.00 2015-12-02 01:38:10.406 336 11055.14 515.38 54456.41 88888.00 2015-12-02 01:38:10.906 336 11055.12 515.31 54456.36 88888.00 2015-12-02 01:38:11.406 336 11055.07 515.25 54456.40 88888.00 2015-12-02 01:38:11.906 336 11055.01 515.17 54456.51 88888.00 2015-12-02 01:38:12.406 336 11055.01 515.11 54456.53 88888.00 2015-12-02 01:38:12.906 336 11054.97 515.09 54456.56 88888.00 2015-12-02 01:38:13.406 336 11055.01 515.04 54456.54 88888.00 2015-12-02 01:38:13.906 336 11054.98 514.97 54456.61 88888.00 2015-12-02 01:38:14.406 336 11054.96 514.88 54456.64 88888.00 2015-12-02 01:38:14.906 336 11054.97 514.87 54456.67 88888.00 2015-12-02 01:38:15.406 336 11054.98 514.90 54456.63 88888.00 2015-12-02 01:38:15.906 336 11054.95 514.84 54456.68 88888.00 2015-12-02 01:38:16.406 336 11054.98 514.84 54456.64 88888.00 2015-12-02 01:38:16.906 336 11054.99 514.76 54456.67 88888.00 2015-12-02 01:38:17.406 336 11054.97 514.66 54456.66 88888.00 2015-12-02 01:38:17.906 336 11054.97 514.62 54456.67 88888.00 2015-12-02 01:38:18.406 336 11054.95 514.67 54456.73 88888.00 2015-12-02 01:38:18.906 336 11054.97 514.64 54456.71 88888.00 2015-12-02 01:38:19.406 336 11054.97 514.55 54456.73 88888.00 2015-12-02 01:38:19.906 336 11054.96 514.52 54456.73 88888.00 2015-12-02 01:38:20.406 336 11054.96 514.50 54456.68 88888.00 2015-12-02 01:38:20.906 336 11054.91 514.44 54456.66 88888.00 2015-12-02 01:38:21.406 336 11054.91 514.42 54456.68 88888.00 2015-12-02 01:38:21.906 336 11054.93 514.42 54456.76 88888.00 2015-12-02 01:38:22.406 336 11054.95 514.39 54456.82 88888.00 2015-12-02 01:38:22.906 336 11054.91 514.39 54456.80 88888.00 2015-12-02 01:38:23.406 336 11054.97 514.36 54456.73 88888.00 2015-12-02 01:38:23.906 336 11054.99 514.35 54456.69 88888.00 2015-12-02 01:38:24.406 336 11054.95 514.29 54456.62 88888.00 2015-12-02 01:38:24.906 336 11054.85 514.31 54456.72 88888.00 2015-12-02 01:38:25.406 336 11054.78 514.35 54456.73 88888.00 2015-12-02 01:38:25.906 336 11054.80 514.29 54456.71 88888.00 2015-12-02 01:38:26.406 336 11054.87 514.22 54456.75 88888.00 2015-12-02 01:38:26.906 336 11054.90 514.21 54456.80 88888.00 2015-12-02 01:38:27.406 336 11054.87 514.22 54456.79 88888.00 2015-12-02 01:38:27.906 336 11054.81 514.13 54456.75 88888.00 2015-12-02 01:38:28.406 336 11054.77 514.17 54456.72 88888.00 2015-12-02 01:38:28.906 336 11054.78 514.16 54456.71 88888.00 2015-12-02 01:38:29.406 336 11054.80 514.14 54456.73 88888.00 2015-12-02 01:38:29.906 336 11054.70 514.16 54456.70 88888.00 2015-12-02 01:38:30.406 336 11054.74 514.19 54456.70 88888.00 2015-12-02 01:38:30.906 336 11054.74 514.18 54456.77 88888.00 2015-12-02 01:38:31.406 336 11054.74 514.12 54456.77 88888.00 2015-12-02 01:38:31.906 336 11054.69 514.11 54456.78 88888.00 2015-12-02 01:38:32.406 336 11054.75 514.07 54456.78 88888.00 2015-12-02 01:38:32.906 336 11054.76 514.05 54456.79 88888.00 2015-12-02 01:38:33.406 336 11054.76 514.02 54456.84 88888.00 2015-12-02 01:38:33.906 336 11054.76 513.99 54456.94 88888.00 2015-12-02 01:38:34.406 336 11054.72 513.97 54457.15 88888.00 2015-12-02 01:38:34.906 336 11054.67 514.01 54457.43 88888.00 2015-12-02 01:38:35.406 336 11054.65 513.97 54457.40 88888.00 2015-12-02 01:38:35.906 336 11054.69 513.93 54457.25 88888.00 2015-12-02 01:38:36.406 336 11054.76 513.84 54457.03 88888.00 2015-12-02 01:38:36.906 336 11054.78 513.86 54456.60 88888.00 2015-12-02 01:38:37.406 336 11054.80 513.84 54456.53 88888.00 2015-12-02 01:38:37.906 336 11054.82 513.84 54456.53 88888.00 2015-12-02 01:38:38.406 336 11054.77 513.77 54456.59 88888.00 2015-12-02 01:38:38.906 336 11054.78 513.78 54456.62 88888.00 2015-12-02 01:38:39.406 336 11054.77 513.78 54456.64 88888.00 2015-12-02 01:38:39.906 336 11054.77 513.73 54456.69 88888.00 2015-12-02 01:38:40.406 336 11054.82 513.70 54456.61 88888.00 2015-12-02 01:38:40.906 336 11054.85 513.66 54456.52 88888.00 2015-12-02 01:38:41.406 336 11054.86 513.67 54456.53 88888.00 2015-12-02 01:38:41.906 336 11054.86 513.69 54456.47 88888.00 2015-12-02 01:38:42.406 336 11054.87 513.62 54456.53 88888.00 2015-12-02 01:38:42.906 336 11054.81 513.54 54456.46 88888.00 2015-12-02 01:38:43.406 336 11054.80 513.48 54456.46 88888.00 2015-12-02 01:38:43.906 336 11054.83 513.45 54456.47 88888.00 2015-12-02 01:38:44.406 336 11054.83 513.43 54456.44 88888.00 2015-12-02 01:38:44.906 336 11054.81 513.40 54456.40 88888.00 2015-12-02 01:38:45.406 336 11054.82 513.41 54456.35 88888.00 2015-12-02 01:38:45.906 336 11054.83 513.31 54456.32 88888.00 2015-12-02 01:38:46.406 336 11054.83 513.29 54456.25 88888.00 2015-12-02 01:38:46.906 336 11054.85 513.26 54456.19 88888.00 2015-12-02 01:38:47.406 336 11054.91 513.23 54456.17 88888.00 2015-12-02 01:38:47.906 336 11054.83 513.18 54456.08 88888.00 2015-12-02 01:38:48.406 336 11054.87 513.16 54456.09 88888.00 2015-12-02 01:38:48.906 336 11054.85 513.11 54456.14 88888.00 2015-12-02 01:38:49.406 336 11054.91 513.02 54456.07 88888.00 2015-12-02 01:38:49.906 336 11054.93 513.00 54456.00 88888.00 2015-12-02 01:38:50.406 336 11054.90 512.99 54455.96 88888.00 2015-12-02 01:38:50.906 336 11054.91 512.95 54455.84 88888.00 2015-12-02 01:38:51.406 336 11055.02 512.87 54455.97 88888.00 2015-12-02 01:38:51.906 336 11054.97 512.79 54455.98 88888.00 2015-12-02 01:38:52.406 336 11055.01 512.77 54455.91 88888.00 2015-12-02 01:38:52.906 336 11054.98 512.82 54455.90 88888.00 2015-12-02 01:38:53.406 336 11054.98 512.75 54455.76 88888.00 2015-12-02 01:38:53.906 336 11054.95 512.70 54455.63 88888.00 2015-12-02 01:38:54.406 336 11054.93 512.68 54455.56 88888.00 2015-12-02 01:38:54.906 336 11054.93 512.62 54455.65 88888.00 2015-12-02 01:38:55.407 336 11054.92 512.57 54455.64 88888.00 2015-12-02 01:38:55.907 336 11054.95 512.58 54455.58 88888.00 2015-12-02 01:38:56.407 336 11054.93 512.57 54455.55 88888.00 2015-12-02 01:38:56.907 336 11054.86 512.56 54455.54 88888.00 2015-12-02 01:38:57.407 336 11054.91 512.55 54455.47 88888.00 2015-12-02 01:38:57.907 336 11054.93 512.57 54455.39 88888.00 2015-12-02 01:38:58.407 336 11054.97 512.48 54455.36 88888.00 2015-12-02 01:38:58.907 336 11054.98 512.50 54455.36 88888.00 2015-12-02 01:38:59.407 336 11055.02 512.52 54455.24 88888.00 2015-12-02 01:38:59.907 336 11054.95 512.45 54455.17 88888.00 2015-12-02 01:39:00.407 336 11054.96 512.38 54455.07 88888.00 2015-12-02 01:39:00.907 336 11054.98 512.39 54455.06 88888.00 2015-12-02 01:39:01.407 336 11054.97 512.32 54455.06 88888.00 2015-12-02 01:39:01.907 336 11054.98 512.22 54455.05 88888.00 2015-12-02 01:39:02.407 336 11055.03 512.25 54454.96 88888.00 2015-12-02 01:39:02.907 336 11055.04 512.25 54455.00 88888.00 2015-12-02 01:39:03.407 336 11055.03 512.28 54454.76 88888.00 2015-12-02 01:39:03.907 336 11055.06 512.23 54454.75 88888.00 2015-12-02 01:39:04.407 336 11055.07 512.17 54454.91 88888.00 2015-12-02 01:39:04.907 336 11055.09 512.18 54454.92 88888.00 2015-12-02 01:39:05.407 336 11055.14 512.21 54454.96 88888.00 2015-12-02 01:39:05.907 336 11055.07 512.14 54455.38 88888.00 2015-12-02 01:39:06.407 336 11055.06 512.14 54455.30 88888.00 2015-12-02 01:39:06.907 336 11055.14 512.14 54454.78 88888.00 2015-12-02 01:39:07.407 336 11055.13 512.14 54454.73 88888.00 2015-12-02 01:39:07.907 336 11055.17 512.16 54454.59 88888.00 2015-12-02 01:39:08.407 336 11055.16 512.14 54454.60 88888.00 2015-12-02 01:39:08.907 336 11055.12 512.15 54454.58 88888.00 2015-12-02 01:39:09.407 336 11055.13 512.07 54454.50 88888.00 2015-12-02 01:39:09.907 336 11055.11 512.02 54454.52 88888.00 2015-12-02 01:39:10.407 336 11055.07 512.06 54454.43 88888.00 2015-12-02 01:39:10.907 336 11055.07 512.18 54454.40 88888.00 2015-12-02 01:39:11.407 336 11055.02 512.18 54454.34 88888.00 2015-12-02 01:39:11.907 336 11055.01 512.13 54454.27 88888.00 2015-12-02 01:39:12.407 336 11055.04 512.10 54454.27 88888.00 2015-12-02 01:39:12.907 336 11055.08 512.08 54454.31 88888.00 2015-12-02 01:39:13.407 336 11055.16 512.09 54454.31 88888.00 2015-12-02 01:39:13.907 336 11055.18 512.11 54454.30 88888.00 2015-12-02 01:39:14.407 336 11055.16 512.09 54454.27 88888.00 2015-12-02 01:39:14.907 336 11055.17 512.08 54454.30 88888.00 2015-12-02 01:39:15.407 336 11055.19 512.10 54454.27 88888.00 2015-12-02 01:39:15.907 336 11055.23 512.06 54454.16 88888.00 2015-12-02 01:39:16.407 336 11055.20 511.99 54454.07 88888.00 2015-12-02 01:39:16.907 336 11055.25 511.99 54454.15 88888.00 2015-12-02 01:39:17.407 336 11055.25 511.93 54454.14 88888.00 2015-12-02 01:39:17.907 336 11055.24 511.93 54454.13 88888.00 2015-12-02 01:39:18.407 336 11055.23 511.96 54454.09 88888.00 2015-12-02 01:39:18.907 336 11055.25 511.97 54454.05 88888.00 2015-12-02 01:39:19.407 336 11055.24 511.98 54454.07 88888.00 2015-12-02 01:39:19.907 336 11055.18 512.00 54454.03 88888.00 2015-12-02 01:39:20.407 336 11055.20 511.97 54454.00 88888.00 2015-12-02 01:39:20.907 336 11055.18 512.03 54453.96 88888.00 2015-12-02 01:39:21.407 336 11055.04 512.06 54453.95 88888.00 2015-12-02 01:39:21.907 336 11055.06 512.06 54453.90 88888.00 2015-12-02 01:39:22.407 336 11055.11 512.02 54453.82 88888.00 2015-12-02 01:39:22.907 336 11055.08 512.06 54453.82 88888.00 2015-12-02 01:39:23.407 336 11055.04 512.09 54453.72 88888.00 2015-12-02 01:39:23.907 336 11055.02 512.14 54453.73 88888.00 2015-12-02 01:39:24.407 336 11054.97 512.14 54453.72 88888.00 2015-12-02 01:39:24.907 336 11054.95 512.16 54453.72 88888.00 2015-12-02 01:39:25.407 336 11054.98 512.15 54453.71 88888.00 2015-12-02 01:39:25.907 336 11054.96 512.09 54453.72 88888.00 2015-12-02 01:39:26.407 336 11054.95 512.05 54453.72 88888.00 2015-12-02 01:39:26.907 336 11054.93 512.08 54453.68 88888.00 2015-12-02 01:39:27.407 336 11054.88 512.11 54453.53 88888.00 2015-12-02 01:39:27.907 336 11054.93 512.11 54453.54 88888.00 2015-12-02 01:39:28.407 336 11054.92 512.18 54453.52 88888.00 2015-12-02 01:39:28.907 336 11054.91 512.21 54453.52 88888.00 2015-12-02 01:39:29.407 336 11054.90 512.16 54453.47 88888.00 2015-12-02 01:39:29.907 336 11054.90 512.16 54453.37 88888.00 2015-12-02 01:39:30.407 336 11054.83 512.19 54453.39 88888.00 2015-12-02 01:39:30.907 336 11054.83 512.25 54453.40 88888.00 2015-12-02 01:39:31.407 336 11054.78 512.31 54453.37 88888.00 2015-12-02 01:39:31.907 336 11054.78 512.27 54453.43 88888.00 2015-12-02 01:39:32.407 336 11054.78 512.30 54453.39 88888.00 2015-12-02 01:39:32.907 336 11054.77 512.28 54453.46 88888.00 2015-12-02 01:39:33.407 336 11054.78 512.34 54453.39 88888.00 2015-12-02 01:39:33.907 336 11054.72 512.38 54453.38 88888.00 2015-12-02 01:39:34.407 336 11054.72 512.41 54453.33 88888.00 2015-12-02 01:39:34.907 336 11054.66 512.35 54453.34 88888.00 2015-12-02 01:39:35.407 336 11054.69 512.32 54453.29 88888.00 2015-12-02 01:39:35.907 336 11054.70 512.28 54453.22 88888.00 2015-12-02 01:39:36.407 336 11054.69 512.30 54453.24 88888.00 2015-12-02 01:39:36.907 336 11054.61 512.27 54453.21 88888.00 2015-12-02 01:39:37.407 336 11054.55 512.27 54453.20 88888.00 2015-12-02 01:39:37.907 336 11054.54 512.33 54453.08 88888.00 2015-12-02 01:39:38.407 336 11054.55 512.38 54452.92 88888.00 2015-12-02 01:39:38.907 336 11054.56 512.42 54452.92 88888.00 2015-12-02 01:39:39.407 336 11054.52 512.42 54452.96 88888.00 2015-12-02 01:39:39.907 336 11054.51 512.45 54452.95 88888.00 2015-12-02 01:39:40.407 336 11054.45 512.44 54452.89 88888.00 2015-12-02 01:39:40.907 336 11054.39 512.42 54452.91 88888.00 2015-12-02 01:39:41.407 336 11054.35 512.42 54452.91 88888.00 2015-12-02 01:39:41.907 336 11054.28 512.36 54452.91 88888.00 2015-12-02 01:39:42.407 336 11054.18 512.34 54452.93 88888.00 2015-12-02 01:39:42.907 336 11054.18 512.34 54452.90 88888.00 2015-12-02 01:39:43.407 336 11054.15 512.30 54452.95 88888.00 2015-12-02 01:39:43.907 336 11054.17 512.24 54452.89 88888.00 2015-12-02 01:39:44.407 336 11054.14 512.25 54452.70 88888.00 2015-12-02 01:39:44.907 336 11054.02 512.23 54452.75 88888.00 2015-12-02 01:39:45.407 336 11053.97 512.23 54452.83 88888.00 2015-12-02 01:39:45.907 336 11053.92 512.21 54452.81 88888.00 2015-12-02 01:39:46.407 336 11053.92 512.24 54452.80 88888.00 2015-12-02 01:39:46.907 336 11053.92 512.24 54452.82 88888.00 2015-12-02 01:39:47.407 336 11053.82 512.27 54452.85 88888.00 2015-12-02 01:39:47.907 336 11053.76 512.33 54452.85 88888.00 2015-12-02 01:39:48.407 336 11053.75 512.34 54452.91 88888.00 2015-12-02 01:39:48.907 336 11053.75 512.30 54452.92 88888.00 2015-12-02 01:39:49.407 336 11053.75 512.25 54452.90 88888.00 2015-12-02 01:39:49.907 336 11053.73 512.28 54452.85 88888.00 2015-12-02 01:39:50.407 336 11053.70 512.27 54452.83 88888.00 2015-12-02 01:39:50.907 336 11053.68 512.26 54452.76 88888.00 2015-12-02 01:39:51.407 336 11053.65 512.32 54452.81 88888.00 2015-12-02 01:39:51.907 336 11053.62 512.31 54452.77 88888.00 2015-12-02 01:39:52.407 336 11053.67 512.35 54452.84 88888.00 2015-12-02 01:39:52.907 336 11053.62 512.33 54452.82 88888.00 2015-12-02 01:39:53.407 336 11053.54 512.35 54452.83 88888.00 2015-12-02 01:39:53.907 336 11053.55 512.42 54452.84 88888.00 2015-12-02 01:39:54.407 336 11053.51 512.40 54452.81 88888.00 2015-12-02 01:39:54.907 336 11053.46 512.38 54452.90 88888.00 2015-12-02 01:39:55.407 336 11053.44 512.39 54452.86 88888.00 2015-12-02 01:39:55.907 336 11053.45 512.43 54452.82 88888.00 2015-12-02 01:39:56.407 336 11053.45 512.39 54452.83 88888.00 2015-12-02 01:39:56.907 336 11053.41 512.38 54452.86 88888.00 2015-12-02 01:39:57.407 336 11053.39 512.45 54452.86 88888.00 2015-12-02 01:39:57.907 336 11053.42 512.48 54452.76 88888.00 2015-12-02 01:39:58.407 336 11053.41 512.49 54452.77 88888.00 2015-12-02 01:39:58.907 336 11053.37 512.50 54452.80 88888.00 2015-12-02 01:39:59.407 336 11053.35 512.52 54452.82 88888.00 2015-12-02 01:39:59.907 336 11053.34 512.53 54452.80 88888.00 2015-12-02 01:40:00.407 336 11053.35 512.51 54452.72 88888.00 2015-12-02 01:40:00.907 336 11053.35 512.62 54452.81 88888.00 2015-12-02 01:40:01.407 336 11053.36 512.60 54452.86 88888.00 2015-12-02 01:40:01.907 336 11053.34 512.57 54452.92 88888.00 2015-12-02 01:40:02.407 336 11053.31 512.60 54452.99 88888.00 2015-12-02 01:40:02.907 336 11053.30 512.60 54453.00 88888.00 2015-12-02 01:40:03.407 336 11053.34 512.62 54452.96 88888.00 2015-12-02 01:40:03.907 336 11053.33 512.66 54452.95 88888.00 2015-12-02 01:40:04.407 336 11053.29 512.68 54452.95 88888.00 2015-12-02 01:40:04.907 336 11053.33 512.68 54452.91 88888.00 2015-12-02 01:40:05.407 336 11053.41 512.68 54452.76 88888.00 2015-12-02 01:40:05.907 336 11053.40 512.73 54452.66 88888.00 2015-12-02 01:40:06.407 336 11053.35 512.74 54452.66 88888.00 2015-12-02 01:40:06.907 336 11053.33 512.75 54452.59 88888.00 2015-12-02 01:40:07.407 336 11053.28 512.75 54452.52 88888.00 2015-12-02 01:40:07.907 336 11053.30 512.81 54452.48 88888.00 2015-12-02 01:40:08.407 336 11053.34 512.82 54452.42 88888.00 2015-12-02 01:40:08.907 336 11053.34 512.81 54452.42 88888.00 2015-12-02 01:40:09.407 336 11053.35 512.82 54452.35 88888.00 2015-12-02 01:40:09.907 336 11053.31 512.85 54452.23 88888.00 2015-12-02 01:40:10.407 336 11053.36 512.92 54452.21 88888.00 2015-12-02 01:40:10.907 336 11053.33 512.94 54452.21 88888.00 2015-12-02 01:40:11.407 336 11053.35 512.94 54452.10 88888.00 2015-12-02 01:40:11.907 336 11053.33 512.95 54451.96 88888.00 2015-12-02 01:40:12.407 336 11053.34 513.00 54451.89 88888.00 2015-12-02 01:40:12.907 336 11053.39 513.01 54451.76 88888.00 2015-12-02 01:40:13.407 336 11053.36 513.06 54451.75 88888.00 2015-12-02 01:40:13.907 336 11053.37 513.12 54451.76 88888.00 2015-12-02 01:40:14.407 336 11053.30 513.20 54451.71 88888.00 2015-12-02 01:40:14.907 336 11053.29 513.27 54451.63 88888.00 2015-12-02 01:40:15.407 336 11053.25 513.34 54451.66 88888.00 2015-12-02 01:40:15.907 336 11053.23 513.33 54451.56 88888.00 2015-12-02 01:40:16.407 336 11053.25 513.35 54451.47 88888.00 2015-12-02 01:40:16.907 336 11053.24 513.37 54451.46 88888.00 2015-12-02 01:40:17.407 336 11053.19 513.36 54451.40 88888.00 2015-12-02 01:40:17.907 336 11053.20 513.38 54451.36 88888.00 2015-12-02 01:40:18.407 336 11053.14 513.40 54451.29 88888.00 2015-12-02 01:40:18.907 336 11053.13 513.41 54451.35 88888.00 2015-12-02 01:40:19.407 336 11053.09 513.37 54451.29 88888.00 2015-12-02 01:40:19.907 336 11053.04 513.40 54451.32 88888.00 2015-12-02 01:40:20.407 336 11053.00 513.45 54451.23 88888.00 2015-12-02 01:40:20.907 336 11053.05 513.51 54451.17 88888.00 2015-12-02 01:40:21.407 336 11053.08 513.44 54451.09 88888.00 2015-12-02 01:40:21.907 336 11053.18 513.42 54451.11 88888.00 2015-12-02 01:40:22.407 336 11053.15 513.38 54451.05 88888.00 2015-12-02 01:40:22.907 336 11053.09 513.43 54450.98 88888.00 2015-12-02 01:40:23.407 336 11053.04 513.46 54451.00 88888.00 2015-12-02 01:40:23.907 336 11052.98 513.43 54450.94 88888.00 2015-12-02 01:40:24.407 336 11053.03 513.48 54450.88 88888.00 2015-12-02 01:40:24.907 336 11052.97 513.41 54450.80 88888.00 2015-12-02 01:40:25.407 336 11052.99 513.36 54450.83 88888.00 2015-12-02 01:40:25.907 336 11052.97 513.41 54450.73 88888.00 2015-12-02 01:40:26.407 336 11052.94 513.44 54450.66 88888.00 2015-12-02 01:40:26.907 336 11052.97 513.48 54450.59 88888.00 2015-12-02 01:40:27.407 336 11052.88 513.50 54450.64 88888.00 2015-12-02 01:40:27.907 336 11052.78 513.49 54450.61 88888.00 2015-12-02 01:40:28.407 336 11052.74 513.45 54450.61 88888.00 2015-12-02 01:40:28.907 336 11052.71 513.41 54450.57 88888.00 2015-12-02 01:40:29.407 336 11052.71 513.32 54450.44 88888.00 2015-12-02 01:40:29.907 336 11052.69 513.32 54450.36 88888.00 2015-12-02 01:40:30.407 336 11052.65 513.32 54450.38 88888.00 2015-12-02 01:40:30.907 336 11052.60 513.35 54450.39 88888.00 2015-12-02 01:40:31.407 336 11052.58 513.32 54450.37 88888.00 2015-12-02 01:40:31.907 336 11052.58 513.29 54450.35 88888.00 2015-12-02 01:40:32.407 336 11052.53 513.31 54450.40 88888.00 2015-12-02 01:40:32.907 336 11052.52 513.28 54450.38 88888.00 2015-12-02 01:40:33.407 336 11052.51 513.27 54450.37 88888.00 2015-12-02 01:40:33.907 336 11052.41 513.21 54450.33 88888.00 2015-12-02 01:40:34.407 336 11052.32 513.14 54450.27 88888.00 2015-12-02 01:40:34.907 336 11052.36 513.16 54450.32 88888.00 2015-12-02 01:40:35.407 336 11052.37 513.23 54450.41 88888.00 2015-12-02 01:40:35.907 336 11052.39 513.18 54450.44 88888.00 2015-12-02 01:40:36.407 336 11052.31 513.11 54450.38 88888.00 2015-12-02 01:40:36.907 336 11052.25 513.06 54450.46 88888.00 2015-12-02 01:40:37.407 336 11052.20 513.03 54450.49 88888.00 2015-12-02 01:40:37.907 336 11052.26 512.97 54450.56 88888.00 2015-12-02 01:40:38.407 336 11052.30 513.00 54450.56 88888.00 2015-12-02 01:40:38.907 336 11052.20 513.01 54450.59 88888.00 2015-12-02 01:40:39.407 336 11052.10 512.99 54450.65 88888.00 2015-12-02 01:40:39.907 336 11052.14 512.98 54450.59 88888.00 2015-12-02 01:40:40.407 336 11052.13 513.02 54450.62 88888.00 2015-12-02 01:40:40.907 336 11052.09 513.00 54450.61 88888.00 2015-12-02 01:40:41.407 336 11052.03 513.03 54450.61 88888.00 2015-12-02 01:40:41.907 336 11051.95 513.08 54450.61 88888.00 2015-12-02 01:40:42.407 336 11051.90 513.04 54450.76 88888.00 2015-12-02 01:40:42.907 336 11051.85 513.09 54450.81 88888.00 2015-12-02 01:40:43.407 336 11051.79 513.14 54450.84 88888.00 2015-12-02 01:40:43.907 336 11051.75 513.16 54450.88 88888.00 2015-12-02 01:40:44.407 336 11051.69 513.20 54450.92 88888.00 2015-12-02 01:40:44.907 336 11051.67 513.19 54450.88 88888.00 2015-12-02 01:40:45.407 336 11051.62 513.19 54450.92 88888.00 2015-12-02 01:40:45.907 336 11051.66 513.18 54450.85 88888.00 2015-12-02 01:40:46.407 336 11051.66 513.19 54450.85 88888.00 2015-12-02 01:40:46.907 336 11051.57 513.16 54450.93 88888.00 2015-12-02 01:40:47.407 336 11051.51 513.19 54450.94 88888.00 2015-12-02 01:40:47.907 336 11051.47 513.20 54450.98 88888.00 2015-12-02 01:40:48.407 336 11051.47 513.14 54451.07 88888.00 2015-12-02 01:40:48.907 336 11051.38 513.23 54451.09 88888.00 2015-12-02 01:40:49.407 336 11051.36 513.18 54451.14 88888.00 2015-12-02 01:40:49.907 336 11051.36 513.11 54451.10 88888.00 2015-12-02 01:40:50.407 336 11051.32 513.11 54451.08 88888.00 2015-12-02 01:40:50.907 336 11051.30 513.08 54451.12 88888.00 2015-12-02 01:40:51.407 336 11051.26 513.08 54451.16 88888.00 2015-12-02 01:40:51.907 336 11051.21 513.12 54451.20 88888.00 2015-12-02 01:40:52.407 336 11051.20 513.14 54451.26 88888.00 2015-12-02 01:40:52.907 336 11051.14 513.12 54451.25 88888.00 2015-12-02 01:40:53.407 336 11051.11 513.14 54451.26 88888.00 2015-12-02 01:40:53.907 336 11051.06 513.17 54451.31 88888.00 2015-12-02 01:40:54.407 336 11051.01 513.16 54451.38 88888.00 2015-12-02 01:40:54.907 336 11050.95 513.18 54451.38 88888.00 2015-12-02 01:40:55.407 336 11050.89 513.17 54451.46 88888.00 2015-12-02 01:40:55.907 336 11050.89 513.18 54451.51 88888.00 2015-12-02 01:40:56.407 336 11050.89 513.17 54451.52 88888.00 2015-12-02 01:40:56.907 336 11050.82 513.19 54451.58 88888.00 2015-12-02 01:40:57.407 336 11050.75 513.20 54451.64 88888.00 2015-12-02 01:40:57.907 336 11050.74 513.17 54451.72 88888.00 2015-12-02 01:40:58.407 336 11050.72 513.15 54451.72 88888.00 2015-12-02 01:40:58.907 336 11050.68 513.17 54451.75 88888.00 2015-12-02 01:40:59.407 336 11050.72 513.21 54451.76 88888.00 2015-12-02 01:40:59.907 336 11050.67 513.26 54451.75 88888.00 2015-12-02 01:41:00.407 336 11050.67 513.31 54451.77 88888.00 2015-12-02 01:41:00.907 336 11050.68 513.32 54451.75 88888.00 2015-12-02 01:41:01.407 336 11050.67 513.25 54451.90 88888.00 2015-12-02 01:41:01.907 336 11050.57 513.36 54451.99 88888.00 2015-12-02 01:41:02.407 336 11050.57 513.40 54452.04 88888.00 2015-12-02 01:41:02.907 336 11050.53 513.40 54452.03 88888.00 2015-12-02 01:41:03.407 336 11050.56 513.44 54452.02 88888.00 2015-12-02 01:41:03.907 336 11050.53 513.44 54452.11 88888.00 2015-12-02 01:41:04.407 336 11050.53 513.38 54452.07 88888.00 2015-12-02 01:41:04.907 336 11050.57 513.40 54451.94 88888.00 2015-12-02 01:41:05.407 336 11050.53 513.41 54451.98 88888.00 2015-12-02 01:41:05.907 336 11050.57 513.45 54451.97 88888.00 2015-12-02 01:41:06.407 336 11050.67 513.41 54451.90 88888.00 2015-12-02 01:41:06.907 336 11050.60 513.41 54451.86 88888.00 2015-12-02 01:41:07.407 336 11050.59 513.41 54451.94 88888.00 2015-12-02 01:41:07.907 336 11050.62 513.45 54451.90 88888.00 2015-12-02 01:41:08.407 336 11050.60 513.44 54451.85 88888.00 2015-12-02 01:41:08.907 336 11050.57 513.46 54451.85 88888.00 2015-12-02 01:41:09.407 336 11050.60 513.48 54451.79 88888.00 2015-12-02 01:41:09.907 336 11050.64 513.50 54451.77 88888.00 2015-12-02 01:41:10.407 336 11050.65 513.53 54451.71 88888.00 2015-12-02 01:41:10.907 336 11050.68 513.54 54451.67 88888.00 2015-12-02 01:41:11.407 336 11050.64 513.58 54451.68 88888.00 2015-12-02 01:41:11.907 336 11050.64 513.53 54451.68 88888.00 2015-12-02 01:41:12.407 336 11050.62 513.55 54451.59 88888.00 2015-12-02 01:41:12.907 336 11050.60 513.61 54451.63 88888.00 2015-12-02 01:41:13.407 336 11050.60 513.63 54451.61 88888.00 2015-12-02 01:41:13.907 336 11050.58 513.71 54451.56 88888.00 2015-12-02 01:41:14.407 336 11050.56 513.74 54451.55 88888.00 2015-12-02 01:41:14.907 336 11050.52 513.73 54451.53 88888.00 2015-12-02 01:41:15.407 336 11050.53 513.70 54451.46 88888.00 2015-12-02 01:41:15.907 336 11050.52 513.79 54451.17 88888.00 2015-12-02 01:41:16.407 336 11050.47 513.87 54451.27 88888.00 2015-12-02 01:41:16.907 336 11050.43 513.90 54451.37 88888.00 2015-12-02 01:41:17.407 336 11050.44 513.93 54451.43 88888.00 2015-12-02 01:41:17.907 336 11050.41 514.01 54451.43 88888.00 2015-12-02 01:41:18.407 336 11050.37 514.07 54451.43 88888.00 2015-12-02 01:41:18.907 336 11050.35 514.17 54451.41 88888.00 2015-12-02 01:41:19.407 336 11050.38 514.24 54451.47 88888.00 2015-12-02 01:41:19.907 336 11050.36 514.25 54451.38 88888.00 2015-12-02 01:41:20.407 336 11050.31 514.34 54451.37 88888.00 2015-12-02 01:41:20.907 336 11050.25 514.47 54451.38 88888.00 2015-12-02 01:41:21.407 336 11050.28 514.53 54451.34 88888.00 2015-12-02 01:41:21.907 336 11050.26 514.62 54451.29 88888.00 2015-12-02 01:41:22.407 336 11050.26 514.73 54451.21 88888.00 2015-12-02 01:41:22.907 336 11050.18 514.79 54451.12 88888.00 2015-12-02 01:41:23.407 336 11050.14 514.79 54451.07 88888.00 2015-12-02 01:41:23.907 336 11050.15 514.88 54451.00 88888.00 2015-12-02 01:41:24.407 336 11050.12 514.97 54450.94 88888.00 2015-12-02 01:41:24.907 336 11050.12 515.05 54450.81 88888.00 2015-12-02 01:41:25.407 336 11050.09 515.10 54450.74 88888.00 2015-12-02 01:41:25.907 336 11050.05 515.13 54450.64 88888.00 2015-12-02 01:41:26.407 336 11050.05 515.15 54450.50 88888.00 2015-12-02 01:41:26.907 336 11050.09 515.15 54450.41 88888.00 2015-12-02 01:41:27.407 336 11050.07 515.25 54450.35 88888.00 2015-12-02 01:41:27.907 336 11050.06 515.32 54450.32 88888.00 2015-12-02 01:41:28.407 336 11050.01 515.34 54450.26 88888.00 2015-12-02 01:41:28.907 336 11049.97 515.44 54450.14 88888.00 2015-12-02 01:41:29.407 336 11049.99 515.49 54450.14 88888.00 2015-12-02 01:41:29.907 336 11049.96 515.57 54450.00 88888.00 2015-12-02 01:41:30.407 336 11049.96 515.69 54449.86 88888.00 2015-12-02 01:41:30.907 336 11049.92 515.74 54449.82 88888.00 2015-12-02 01:41:31.407 336 11049.89 515.93 54449.78 88888.00 2015-12-02 01:41:31.907 336 11049.89 516.00 54449.76 88888.00 2015-12-02 01:41:32.407 336 11049.84 516.03 54449.62 88888.00 2015-12-02 01:41:32.907 336 11049.80 516.08 54449.59 88888.00 2015-12-02 01:41:33.407 336 11049.83 516.15 54449.50 88888.00 2015-12-02 01:41:33.907 336 11049.84 516.20 54449.42 88888.00 2015-12-02 01:41:34.407 336 11049.83 516.31 54449.31 88888.00 2015-12-02 01:41:34.907 336 11049.80 516.40 54449.25 88888.00 2015-12-02 01:41:35.407 336 11049.85 516.49 54449.09 88888.00 2015-12-02 01:41:35.907 336 11049.85 516.56 54448.99 88888.00 2015-12-02 01:41:36.407 336 11049.74 516.57 54448.89 88888.00 2015-12-02 01:41:36.907 336 11049.67 516.72 54448.74 88888.00 2015-12-02 01:41:37.407 336 11049.68 516.76 54448.54 88888.00 2015-12-02 01:41:37.907 336 11049.65 516.90 54448.44 88888.00 2015-12-02 01:41:38.407 336 11049.63 517.04 54448.28 88888.00 2015-12-02 01:41:38.907 336 11049.64 517.14 54448.14 88888.00 2015-12-02 01:41:39.407 336 11049.67 517.29 54448.07 88888.00 2015-12-02 01:41:39.907 336 11049.55 517.41 54448.11 88888.00 2015-12-02 01:41:40.407 336 11049.47 517.47 54448.04 88888.00 2015-12-02 01:41:40.907 336 11049.48 517.56 54447.99 88888.00 2015-12-02 01:41:41.407 336 11049.45 517.64 54447.94 88888.00 2015-12-02 01:41:41.907 336 11049.38 517.73 54447.85 88888.00 2015-12-02 01:41:42.407 336 11049.39 517.82 54447.77 88888.00 2015-12-02 01:41:42.907 336 11049.39 517.87 54447.73 88888.00 2015-12-02 01:41:43.407 336 11049.37 517.94 54447.64 88888.00 2015-12-02 01:41:43.907 336 11049.34 518.06 54447.54 88888.00 2015-12-02 01:41:44.407 336 11049.34 518.09 54447.39 88888.00 2015-12-02 01:41:44.907 336 11049.29 518.07 54447.28 88888.00 2015-12-02 01:41:45.407 336 11049.26 518.13 54447.21 88888.00 2015-12-02 01:41:45.907 336 11049.27 518.24 54447.13 88888.00 2015-12-02 01:41:46.407 336 11049.29 518.34 54447.11 88888.00 2015-12-02 01:41:46.907 336 11049.26 518.35 54447.04 88888.00 2015-12-02 01:41:47.407 336 11049.22 518.44 54446.94 88888.00 2015-12-02 01:41:47.907 336 11049.18 518.52 54446.85 88888.00 2015-12-02 01:41:48.407 336 11049.20 518.57 54446.76 88888.00 2015-12-02 01:41:48.907 336 11049.24 518.61 54446.72 88888.00 2015-12-02 01:41:49.407 336 11049.29 518.64 54446.66 88888.00 2015-12-02 01:41:49.907 336 11049.24 518.73 54446.51 88888.00 2015-12-02 01:41:50.407 336 11049.18 518.84 54446.37 88888.00 2015-12-02 01:41:50.907 336 11049.22 518.94 54446.26 88888.00 2015-12-02 01:41:51.407 336 11049.17 518.93 54446.16 88888.00 2015-12-02 01:41:51.907 336 11049.10 519.01 54446.08 88888.00 2015-12-02 01:41:52.407 336 11049.08 519.07 54445.96 88888.00 2015-12-02 01:41:52.907 336 11049.03 519.12 54445.80 88888.00 2015-12-02 01:41:53.407 336 11049.01 519.15 54445.74 88888.00 2015-12-02 01:41:53.907 336 11049.05 519.17 54445.59 88888.00 2015-12-02 01:41:54.407 336 11048.99 519.19 54445.54 88888.00 2015-12-02 01:41:54.907 336 11048.94 519.24 54445.52 88888.00 2015-12-02 01:41:55.407 336 11048.97 519.18 54445.42 88888.00 2015-12-02 01:41:55.907 336 11049.00 519.23 54445.28 88888.00 2015-12-02 01:41:56.407 336 11049.03 519.26 54445.14 88888.00 2015-12-02 01:41:56.907 336 11049.00 519.24 54445.07 88888.00 2015-12-02 01:41:57.407 336 11049.00 519.32 54445.02 88888.00 2015-12-02 01:41:57.907 336 11049.00 519.39 54444.96 88888.00 2015-12-02 01:41:58.407 336 11049.00 519.43 54444.79 88888.00 2015-12-02 01:41:58.907 336 11049.03 519.49 54444.45 88888.00 2015-12-02 01:41:59.407 336 11049.07 519.46 54444.35 88888.00 2015-12-02 01:41:59.907 336 11049.06 519.49 54444.18 88888.00 2015-12-02 01:42:00.408 336 11049.01 519.56 54444.03 88888.00 2015-12-02 01:42:00.908 336 11049.06 519.53 54443.82 88888.00 2015-12-02 01:42:01.408 336 11049.06 519.60 54443.64 88888.00 2015-12-02 01:42:01.908 336 11049.02 519.57 54443.40 88888.00 2015-12-02 01:42:02.408 336 11049.01 519.61 54443.20 88888.00 2015-12-02 01:42:02.908 336 11048.94 519.69 54443.04 88888.00 2015-12-02 01:42:03.408 336 11048.95 519.67 54442.90 88888.00 2015-12-02 01:42:03.908 336 11048.94 519.70 54442.83 88888.00 2015-12-02 01:42:04.408 336 11048.89 519.75 54442.69 88888.00 2015-12-02 01:42:04.908 336 11048.82 519.78 54442.59 88888.00 2015-12-02 01:42:05.408 336 11048.80 519.78 54442.57 88888.00 2015-12-02 01:42:05.908 336 11048.70 519.79 54442.41 88888.00 2015-12-02 01:42:06.408 336 11048.70 519.78 54442.17 88888.00 2015-12-02 01:42:06.908 336 11048.68 519.84 54442.05 88888.00 2015-12-02 01:42:07.408 336 11048.61 519.93 54441.88 88888.00 2015-12-02 01:42:07.908 336 11048.53 519.98 54441.87 88888.00 2015-12-02 01:42:08.408 336 11048.50 520.01 54441.80 88888.00 2015-12-02 01:42:08.908 336 11048.43 520.03 54441.70 88888.00 2015-12-02 01:42:09.408 336 11048.39 520.10 54441.58 88888.00 2015-12-02 01:42:09.908 336 11048.34 520.12 54441.49 88888.00 2015-12-02 01:42:10.408 336 11048.28 520.10 54441.40 88888.00 2015-12-02 01:42:10.908 336 11048.21 520.10 54441.33 88888.00 2015-12-02 01:42:11.408 336 11048.07 520.09 54441.27 88888.00 2015-12-02 01:42:11.908 336 11048.03 520.16 54441.14 88888.00 2015-12-02 01:42:12.408 336 11048.05 520.21 54441.02 88888.00 2015-12-02 01:42:12.908 336 11047.98 520.19 54440.94 88888.00 2015-12-02 01:42:13.408 336 11047.88 520.18 54440.82 88888.00 2015-12-02 01:42:13.908 336 11047.84 520.17 54440.66 88888.00 2015-12-02 01:42:14.408 336 11047.71 520.12 54440.50 88888.00 2015-12-02 01:42:14.908 336 11047.66 520.09 54440.37 88888.00 2015-12-02 01:42:15.408 336 11047.56 520.04 54440.31 88888.00 2015-12-02 01:42:15.908 336 11047.54 520.02 54440.27 88888.00 2015-12-02 01:42:16.408 336 11047.53 520.02 54440.14 88888.00 2015-12-02 01:42:16.908 336 11047.43 520.02 54440.10 88888.00 2015-12-02 01:42:17.408 336 11047.39 520.01 54440.00 88888.00 2015-12-02 01:42:17.908 336 11047.37 520.03 54439.87 88888.00 2015-12-02 01:42:18.408 336 11047.33 520.04 54439.84 88888.00 2015-12-02 01:42:18.908 336 11047.25 520.07 54439.68 88888.00 2015-12-02 01:42:19.408 336 11047.19 520.01 54439.62 88888.00 2015-12-02 01:42:19.908 336 11047.11 520.01 54439.57 88888.00 2015-12-02 01:42:20.408 336 11047.08 520.07 54439.57 88888.00 2015-12-02 01:42:20.908 336 11047.02 520.03 54439.50 88888.00 2015-12-02 01:42:21.408 336 11046.91 520.05 54439.47 88888.00 2015-12-02 01:42:21.908 336 11046.87 520.10 54439.40 88888.00 2015-12-02 01:42:22.408 336 11046.80 520.04 54439.25 88888.00 2015-12-02 01:42:22.908 336 11046.75 520.07 54439.10 88888.00 2015-12-02 01:42:23.408 336 11046.73 520.11 54438.97 88888.00 2015-12-02 01:42:23.908 336 11046.70 520.11 54438.89 88888.00 2015-12-02 01:42:24.408 336 11046.61 520.17 54438.78 88888.00 2015-12-02 01:42:24.908 336 11046.50 520.15 54438.77 88888.00 2015-12-02 01:42:25.408 336 11046.43 520.15 54438.74 88888.00 2015-12-02 01:42:25.908 336 11046.35 520.09 54438.51 88888.00 2015-12-02 01:42:26.408 336 11046.33 520.04 54438.31 88888.00 2015-12-02 01:42:26.908 336 11046.22 519.99 54438.25 88888.00 2015-12-02 01:42:27.408 336 11046.17 519.99 54438.09 88888.00 2015-12-02 01:42:27.908 336 11046.10 519.99 54438.03 88888.00 2015-12-02 01:42:28.408 336 11046.05 519.91 54437.99 88888.00 2015-12-02 01:42:28.908 336 11046.01 519.90 54437.90 88888.00 2015-12-02 01:42:29.408 336 11045.82 519.85 54437.83 88888.00 2015-12-02 01:42:29.908 336 11045.67 519.83 54437.65 88888.00 2015-12-02 01:42:30.408 336 11045.66 519.75 54437.58 88888.00 2015-12-02 01:42:30.908 336 11045.57 519.71 54437.57 88888.00 2015-12-02 01:42:31.408 336 11045.44 519.65 54437.42 88888.00 2015-12-02 01:42:31.908 336 11045.34 519.57 54437.39 88888.00 2015-12-02 01:42:32.408 336 11045.20 519.46 54437.38 88888.00 2015-12-02 01:42:32.908 336 11045.09 519.35 54437.37 88888.00 2015-12-02 01:42:33.408 336 11044.99 519.27 54437.37 88888.00 2015-12-02 01:42:33.908 336 11044.95 519.17 54437.24 88888.00 2015-12-02 01:42:34.408 336 11044.87 518.99 54437.20 88888.00 2015-12-02 01:42:34.908 336 11044.78 518.94 54437.20 88888.00 2015-12-02 01:42:35.408 336 11044.73 518.90 54437.30 88888.00 2015-12-02 01:42:35.908 336 11044.68 518.82 54437.30 88888.00 2015-12-02 01:42:36.408 336 11044.57 518.76 54437.17 88888.00 2015-12-02 01:42:36.908 336 11044.51 518.61 54437.10 88888.00 2015-12-02 01:42:37.408 336 11044.46 518.48 54437.15 88888.00 2015-12-02 01:42:37.908 336 11044.37 518.39 54437.06 88888.00 2015-12-02 01:42:38.408 336 11044.31 518.30 54437.10 88888.00 2015-12-02 01:42:38.908 336 11044.20 518.22 54437.19 88888.00 2015-12-02 01:42:39.408 336 11044.06 518.11 54437.14 88888.00 2015-12-02 01:42:39.908 336 11043.96 518.04 54437.08 88888.00 2015-12-02 01:42:40.408 336 11043.94 517.91 54437.08 88888.00 2015-12-02 01:42:40.908 336 11043.88 517.75 54437.03 88888.00 2015-12-02 01:42:41.408 336 11043.78 517.56 54437.15 88888.00 2015-12-02 01:42:41.908 336 11043.71 517.43 54437.15 88888.00 2015-12-02 01:42:42.408 336 11043.68 517.37 54437.22 88888.00 2015-12-02 01:42:42.908 336 11043.58 517.25 54437.20 88888.00 2015-12-02 01:42:43.408 336 11043.49 517.20 54437.13 88888.00 2015-12-02 01:42:43.908 336 11043.38 517.11 54437.06 88888.00 2015-12-02 01:42:44.408 336 11043.31 517.04 54437.00 88888.00 2015-12-02 01:42:44.908 336 11043.24 516.92 54437.16 88888.00 2015-12-02 01:42:45.408 336 11043.14 516.82 54437.30 88888.00 2015-12-02 01:42:45.908 336 11043.06 516.72 54437.41 88888.00 2015-12-02 01:42:46.408 336 11043.01 516.59 54437.49 88888.00 2015-12-02 01:42:46.908 336 11042.98 516.53 54437.54 88888.00 2015-12-02 01:42:47.408 336 11042.91 516.44 54437.52 88888.00 2015-12-02 01:42:47.908 336 11042.84 516.29 54437.50 88888.00 2015-12-02 01:42:48.408 336 11042.70 516.15 54437.48 88888.00 2015-12-02 01:42:48.908 336 11042.60 516.10 54437.48 88888.00 2015-12-02 01:42:49.408 336 11042.53 516.02 54437.64 88888.00 2015-12-02 01:42:49.908 336 11042.42 515.88 54437.63 88888.00 2015-12-02 01:42:50.408 336 11042.31 515.81 54437.58 88888.00 2015-12-02 01:42:50.908 336 11042.21 515.68 54437.56 88888.00 2015-12-02 01:42:51.408 336 11042.21 515.53 54437.55 88888.00 2015-12-02 01:42:51.908 336 11042.12 515.40 54437.56 88888.00 2015-12-02 01:42:52.408 336 11042.12 515.30 54437.47 88888.00 2015-12-02 01:42:52.908 336 11042.01 515.23 54437.52 88888.00 2015-12-02 01:42:53.408 336 11041.92 515.04 54437.55 88888.00 2015-12-02 01:42:53.908 336 11041.85 514.90 54437.60 88888.00 2015-12-02 01:42:54.408 336 11041.78 514.79 54437.61 88888.00 2015-12-02 01:42:54.908 336 11041.71 514.71 54437.57 88888.00 2015-12-02 01:42:55.408 336 11041.70 514.63 54437.64 88888.00 2015-12-02 01:42:55.908 336 11041.68 514.46 54437.65 88888.00 2015-12-02 01:42:56.408 336 11041.50 514.38 54437.60 88888.00 2015-12-02 01:42:56.908 336 11041.43 514.24 54437.51 88888.00 2015-12-02 01:42:57.408 336 11041.47 514.11 54437.52 88888.00 2015-12-02 01:42:57.908 336 11041.45 513.97 54437.48 88888.00 2015-12-02 01:42:58.408 336 11041.44 513.86 54437.51 88888.00 2015-12-02 01:42:58.908 336 11041.33 513.82 54437.49 88888.00 2015-12-02 01:42:59.408 336 11041.22 513.68 54437.48 88888.00 2015-12-02 01:42:59.908 336 11041.22 513.57 54437.51 88888.00 2015-12-02 01:43:00.408 336 11041.18 513.41 54437.42 88888.00 2015-12-02 01:43:00.908 336 11041.07 513.28 54437.33 88888.00 2015-12-02 01:43:01.408 336 11041.05 513.23 54437.17 88888.00 2015-12-02 01:43:01.908 336 11041.05 513.11 54437.17 88888.00 2015-12-02 01:43:02.408 336 11041.02 513.01 54437.20 88888.00 2015-12-02 01:43:02.908 336 11040.98 512.91 54437.16 88888.00 2015-12-02 01:43:03.408 336 11040.92 512.81 54437.07 88888.00 2015-12-02 01:43:03.908 336 11040.87 512.69 54436.91 88888.00 2015-12-02 01:43:04.408 336 11040.81 512.58 54436.89 88888.00 2015-12-02 01:43:04.908 336 11040.70 512.48 54436.96 88888.00 2015-12-02 01:43:05.408 336 11040.64 512.36 54436.98 88888.00 2015-12-02 01:43:05.908 336 11040.64 512.25 54436.87 88888.00 2015-12-02 01:43:06.408 336 11040.64 512.11 54436.79 88888.00 2015-12-02 01:43:06.908 336 11040.60 512.01 54436.76 88888.00 2015-12-02 01:43:07.408 336 11040.51 511.86 54436.63 88888.00 2015-12-02 01:43:07.908 336 11040.50 511.82 54436.66 88888.00 2015-12-02 01:43:08.408 336 11040.53 511.65 54436.68 88888.00 2015-12-02 01:43:08.908 336 11040.48 511.46 54436.53 88888.00 2015-12-02 01:43:09.408 336 11040.45 511.34 54436.42 88888.00 2015-12-02 01:43:09.908 336 11040.48 511.23 54436.36 88888.00 2015-12-02 01:43:10.408 336 11040.40 511.17 54436.32 88888.00 2015-12-02 01:43:10.908 336 11040.38 511.06 54436.21 88888.00 2015-12-02 01:43:11.408 336 11040.37 510.96 54436.23 88888.00 2015-12-02 01:43:11.908 336 11040.35 510.95 54436.16 88888.00 2015-12-02 01:43:12.408 336 11040.37 510.95 54436.07 88888.00 2015-12-02 01:43:12.908 336 11040.40 510.95 54435.96 88888.00 2015-12-02 01:43:13.408 336 11040.32 510.81 54435.93 88888.00 2015-12-02 01:43:13.908 336 11040.24 510.70 54435.89 88888.00 2015-12-02 01:43:14.408 336 11040.17 510.70 54435.79 88888.00 2015-12-02 01:43:14.908 336 11040.13 510.58 54435.68 88888.00 2015-12-02 01:43:15.408 336 11040.17 510.49 54435.66 88888.00 2015-12-02 01:43:15.908 336 11040.14 510.41 54435.58 88888.00 2015-12-02 01:43:16.408 336 11040.08 510.40 54435.50 88888.00 2015-12-02 01:43:16.908 336 11040.03 510.34 54435.48 88888.00 2015-12-02 01:43:17.408 336 11040.00 510.28 54435.38 88888.00 2015-12-02 01:43:17.908 336 11039.93 510.22 54435.27 88888.00 2015-12-02 01:43:18.408 336 11039.87 510.17 54435.18 88888.00 2015-12-02 01:43:18.908 336 11039.86 510.11 54435.18 88888.00 2015-12-02 01:43:19.408 336 11039.80 510.12 54435.12 88888.00 2015-12-02 01:43:19.908 336 11039.70 510.14 54435.04 88888.00 2015-12-02 01:43:20.408 336 11039.61 510.14 54434.95 88888.00 2015-12-02 01:43:20.908 336 11039.57 510.17 54434.85 88888.00 2015-12-02 01:43:21.408 336 11039.50 510.17 54434.76 88888.00 2015-12-02 01:43:21.908 336 11039.40 510.11 54434.66 88888.00 2015-12-02 01:43:22.408 336 11039.30 510.04 54434.62 88888.00 2015-12-02 01:43:22.908 336 11039.25 510.06 54434.60 88888.00 2015-12-02 01:43:23.408 336 11039.15 510.05 54434.57 88888.00 2015-12-02 01:43:23.908 336 11039.06 510.02 54434.53 88888.00 2015-12-02 01:43:24.408 336 11038.96 509.93 54434.53 88888.00 2015-12-02 01:43:24.908 336 11038.92 509.85 54434.45 88888.00 2015-12-02 01:43:25.408 336 11038.85 509.85 54434.40 88888.00 2015-12-02 01:43:25.908 336 11038.78 509.89 54434.30 88888.00 2015-12-02 01:43:26.408 336 11038.77 509.83 54434.21 88888.00 2015-12-02 01:43:26.908 336 11038.71 509.75 54434.15 88888.00 2015-12-02 01:43:27.408 336 11038.60 509.73 54434.05 88888.00 2015-12-02 01:43:27.908 336 11038.49 509.68 54433.90 88888.00 2015-12-02 01:43:28.408 336 11038.41 509.63 54433.84 88888.00 2015-12-02 01:43:28.908 336 11038.35 509.57 54433.83 88888.00 2015-12-02 01:43:29.408 336 11038.28 509.54 54433.70 88888.00 2015-12-02 01:43:29.908 336 11038.21 509.47 54433.55 88888.00 2015-12-02 01:43:30.408 336 11038.19 509.39 54433.44 88888.00 2015-12-02 01:43:30.908 336 11038.12 509.36 54433.45 88888.00 2015-12-02 01:43:31.408 336 11038.09 509.35 54433.44 88888.00 2015-12-02 01:43:31.908 336 11038.00 509.35 54433.31 88888.00 2015-12-02 01:43:32.408 336 11037.86 509.31 54433.24 88888.00 2015-12-02 01:43:32.908 336 11037.73 509.31 54433.19 88888.00 2015-12-02 01:43:33.408 336 11037.66 509.27 54433.18 88888.00 2015-12-02 01:43:33.908 336 11037.57 509.15 54433.13 88888.00 2015-12-02 01:43:34.408 336 11037.58 509.09 54433.07 88888.00 2015-12-02 01:43:34.908 336 11037.47 509.03 54433.04 88888.00 2015-12-02 01:43:35.408 336 11037.42 509.03 54432.85 88888.00 2015-12-02 01:43:35.908 336 11037.37 508.96 54432.69 88888.00 2015-12-02 01:43:36.408 336 11037.31 508.85 54432.98 88888.00 2015-12-02 01:43:36.908 336 11037.27 508.81 54433.11 88888.00 2015-12-02 01:43:37.408 336 11037.19 508.81 54433.16 88888.00 2015-12-02 01:43:37.908 336 11037.20 508.77 54433.04 88888.00 2015-12-02 01:43:38.408 336 11037.16 508.77 54433.01 88888.00 2015-12-02 01:43:38.908 336 11037.09 508.77 54432.93 88888.00 2015-12-02 01:43:39.408 336 11037.10 508.71 54432.77 88888.00 2015-12-02 01:43:39.908 336 11037.08 508.68 54432.64 88888.00 2015-12-02 01:43:40.408 336 11037.05 508.63 54432.65 88888.00 2015-12-02 01:43:40.908 336 11037.04 508.58 54432.52 88888.00 2015-12-02 01:43:41.408 336 11037.08 508.58 54432.42 88888.00 2015-12-02 01:43:41.908 336 11037.05 508.62 54432.43 88888.00 2015-12-02 01:43:42.408 336 11037.04 508.62 54432.25 88888.00 2015-12-02 01:43:42.908 336 11037.04 508.64 54432.16 88888.00 2015-12-02 01:43:43.408 336 11037.06 508.62 54432.14 88888.00 2015-12-02 01:43:43.908 336 11037.05 508.60 54432.22 88888.00 2015-12-02 01:43:44.408 336 11037.06 508.55 54432.07 88888.00 2015-12-02 01:43:44.908 336 11037.13 508.55 54431.99 88888.00 2015-12-02 01:43:45.408 336 11037.08 508.54 54431.99 88888.00 2015-12-02 01:43:45.908 336 11037.09 508.56 54432.00 88888.00 2015-12-02 01:43:46.408 336 11037.13 508.58 54431.96 88888.00 2015-12-02 01:43:46.908 336 11037.15 508.58 54431.86 88888.00 2015-12-02 01:43:47.408 336 11037.21 508.51 54431.72 88888.00 2015-12-02 01:43:47.908 336 11037.26 508.45 54431.63 88888.00 2015-12-02 01:43:48.408 336 11037.35 508.51 54431.53 88888.00 2015-12-02 01:43:48.908 336 11037.45 508.45 54431.46 88888.00 2015-12-02 01:43:49.408 336 11037.53 508.46 54431.47 88888.00 2015-12-02 01:43:49.908 336 11037.51 508.45 54431.43 88888.00 2015-12-02 01:43:50.408 336 11037.63 508.44 54431.40 88888.00 2015-12-02 01:43:50.908 336 11037.78 508.42 54431.41 88888.00 2015-12-02 01:43:51.408 336 11037.77 508.41 54431.29 88888.00 2015-12-02 01:43:51.908 336 11037.81 508.42 54431.25 88888.00 2015-12-02 01:43:52.408 336 11037.92 508.41 54431.23 88888.00 2015-12-02 01:43:52.908 336 11038.03 508.33 54431.21 88888.00 2015-12-02 01:43:53.408 336 11038.15 508.29 54431.16 88888.00 2015-12-02 01:43:53.908 336 11038.25 508.26 54431.03 88888.00 2015-12-02 01:43:54.408 336 11038.35 508.26 54430.91 88888.00 2015-12-02 01:43:54.908 336 11038.42 508.34 54430.77 88888.00 2015-12-02 01:43:55.408 336 11038.49 508.33 54430.62 88888.00 2015-12-02 01:43:55.908 336 11038.51 508.22 54430.58 88888.00 2015-12-02 01:43:56.408 336 11038.61 508.25 54430.49 88888.00 2015-12-02 01:43:56.908 336 11038.70 508.29 54430.37 88888.00 2015-12-02 01:43:57.408 336 11038.73 508.24 54430.28 88888.00 2015-12-02 01:43:57.908 336 11038.76 508.21 54430.20 88888.00 2015-12-02 01:43:58.408 336 11038.87 508.18 54430.20 88888.00 2015-12-02 01:43:58.908 336 11038.91 508.20 54430.14 88888.00 2015-12-02 01:43:59.408 336 11038.94 508.22 54430.05 88888.00 2015-12-02 01:43:59.908 336 11038.92 508.16 54430.04 88888.00 2015-12-02 01:44:00.408 336 11038.93 508.13 54429.94 88888.00 2015-12-02 01:44:00.908 336 11038.93 508.12 54429.78 88888.00 2015-12-02 01:44:01.408 336 11038.97 508.12 54429.70 88888.00 2015-12-02 01:44:01.908 336 11039.08 508.10 54429.65 88888.00 2015-12-02 01:44:02.408 336 11039.09 508.13 54429.60 88888.00 2015-12-02 01:44:02.908 336 11039.12 508.09 54429.53 88888.00 2015-12-02 01:44:03.408 336 11039.09 508.08 54429.53 88888.00 2015-12-02 01:44:03.908 336 11039.12 508.05 54429.59 88888.00 2015-12-02 01:44:04.408 336 11039.13 508.03 54429.56 88888.00 2015-12-02 01:44:04.908 336 11039.17 508.05 54429.53 88888.00 2015-12-02 01:44:05.408 336 11039.18 508.03 54429.52 88888.00 2015-12-02 01:44:05.908 336 11039.22 508.02 54429.47 88888.00 2015-12-02 01:44:06.408 336 11039.28 508.00 54429.45 88888.00 2015-12-02 01:44:06.908 336 11039.28 508.00 54429.39 88888.00 2015-12-02 01:44:07.408 336 11039.30 507.97 54429.44 88888.00 2015-12-02 01:44:07.908 336 11039.33 507.97 54429.50 88888.00 2015-12-02 01:44:08.408 336 11039.30 507.93 54429.44 88888.00 2015-12-02 01:44:08.908 336 11039.32 507.93 54429.32 88888.00 2015-12-02 01:44:09.408 336 11039.35 507.91 54429.31 88888.00 2015-12-02 01:44:09.908 336 11039.44 507.86 54429.38 88888.00 2015-12-02 01:44:10.408 336 11039.49 507.85 54429.34 88888.00 2015-12-02 01:44:10.908 336 11039.54 507.85 54429.32 88888.00 2015-12-02 01:44:11.408 336 11039.59 507.87 54429.26 88888.00 2015-12-02 01:44:11.908 336 11039.60 507.83 54429.26 88888.00 2015-12-02 01:44:12.408 336 11039.62 507.77 54429.17 88888.00 2015-12-02 01:44:12.908 336 11039.77 507.75 54429.10 88888.00 2015-12-02 01:44:13.408 336 11039.81 507.74 54429.12 88888.00 2015-12-02 01:44:13.908 336 11039.83 507.72 54429.08 88888.00 2015-12-02 01:44:14.408 336 11039.88 507.68 54428.96 88888.00 2015-12-02 01:44:14.908 336 11039.93 507.61 54429.04 88888.00 2015-12-02 01:44:15.408 336 11040.01 507.57 54428.99 88888.00 2015-12-02 01:44:15.908 336 11040.02 507.59 54428.90 88888.00 2015-12-02 01:44:16.408 336 11040.13 507.67 54428.84 88888.00 2015-12-02 01:44:16.908 336 11040.09 507.63 54428.75 88888.00 2015-12-02 01:44:17.408 336 11040.03 507.61 54428.72 88888.00 2015-12-02 01:44:17.908 336 11040.06 507.71 54428.72 88888.00 2015-12-02 01:44:18.408 336 11040.08 507.68 54428.70 88888.00 2015-12-02 01:44:18.908 336 11040.18 507.60 54428.62 88888.00 2015-12-02 01:44:19.408 336 11040.21 507.59 54428.51 88888.00 2015-12-02 01:44:19.908 336 11040.19 507.59 54428.43 88888.00 2015-12-02 01:44:20.408 336 11040.22 507.61 54428.28 88888.00 2015-12-02 01:44:20.908 336 11040.26 507.65 54428.19 88888.00 2015-12-02 01:44:21.408 336 11040.30 507.67 54428.07 88888.00 2015-12-02 01:44:21.908 336 11040.33 507.69 54427.98 88888.00 2015-12-02 01:44:22.408 336 11040.37 507.70 54427.95 88888.00 2015-12-02 01:44:22.908 336 11040.40 507.71 54428.05 88888.00 2015-12-02 01:44:23.408 336 11040.39 507.76 54428.04 88888.00 2015-12-02 01:44:23.908 336 11040.50 507.77 54428.02 88888.00 2015-12-02 01:44:24.408 336 11040.53 507.78 54427.98 88888.00 2015-12-02 01:44:24.908 336 11040.44 507.77 54427.92 88888.00 2015-12-02 01:44:25.408 336 11040.49 507.77 54427.89 88888.00 2015-12-02 01:44:25.908 336 11040.58 507.80 54427.78 88888.00 2015-12-02 01:44:26.408 336 11040.56 507.85 54427.73 88888.00 2015-12-02 01:44:26.908 336 11040.60 507.89 54427.68 88888.00 2015-12-02 01:44:27.408 336 11040.63 507.89 54427.60 88888.00 2015-12-02 01:44:27.908 336 11040.65 507.93 54427.56 88888.00 2015-12-02 01:44:28.408 336 11040.68 507.96 54427.42 88888.00 2015-12-02 01:44:28.908 336 11040.72 507.93 54427.35 88888.00 2015-12-02 01:44:29.408 336 11040.75 507.99 54427.30 88888.00 2015-12-02 01:44:29.908 336 11040.79 508.04 54427.29 88888.00 2015-12-02 01:44:30.408 336 11040.77 508.08 54427.19 88888.00 2015-12-02 01:44:30.908 336 11040.81 508.06 54427.11 88888.00 2015-12-02 01:44:31.408 336 11040.87 508.08 54426.98 88888.00 2015-12-02 01:44:31.908 336 11040.87 508.06 54426.85 88888.00 2015-12-02 01:44:32.408 336 11040.84 508.11 54426.78 88888.00 2015-12-02 01:44:32.908 336 11040.87 508.17 54426.71 88888.00 2015-12-02 01:44:33.408 336 11040.87 508.12 54426.64 88888.00 2015-12-02 01:44:33.908 336 11040.86 508.11 54426.55 88888.00 2015-12-02 01:44:34.408 336 11040.94 508.09 54426.46 88888.00 2015-12-02 01:44:34.908 336 11040.97 508.08 54426.36 88888.00 2015-12-02 01:44:35.408 336 11040.97 508.09 54426.46 88888.00 2015-12-02 01:44:35.908 336 11040.97 508.06 54426.42 88888.00 2015-12-02 01:44:36.408 336 11041.00 508.11 54426.34 88888.00 2015-12-02 01:44:36.908 336 11041.05 508.13 54426.23 88888.00 2015-12-02 01:44:37.408 336 11041.05 508.12 54426.09 88888.00 2015-12-02 01:44:37.908 336 11041.06 508.14 54426.09 88888.00 2015-12-02 01:44:38.408 336 11041.06 508.14 54426.01 88888.00 2015-12-02 01:44:38.908 336 11041.12 508.19 54425.89 88888.00 2015-12-02 01:44:39.408 336 11041.15 508.28 54425.82 88888.00 2015-12-02 01:44:39.908 336 11041.12 508.35 54425.63 88888.00 2015-12-02 01:44:40.408 336 11041.17 508.41 54425.54 88888.00 2015-12-02 01:44:40.908 336 11041.19 508.50 54425.47 88888.00 2015-12-02 01:44:41.408 336 11041.17 508.47 54425.49 88888.00 2015-12-02 01:44:41.908 336 11041.21 508.52 54425.53 88888.00 2015-12-02 01:44:42.408 336 11041.24 508.58 54425.31 88888.00 2015-12-02 01:44:42.908 336 11041.23 508.54 54425.20 88888.00 2015-12-02 01:44:43.408 336 11041.26 508.56 54425.13 88888.00 2015-12-02 01:44:43.908 336 11041.28 508.62 54425.05 88888.00 2015-12-02 01:44:44.408 336 11041.29 508.67 54425.00 88888.00 2015-12-02 01:44:44.908 336 11041.28 508.71 54425.03 88888.00 2015-12-02 01:44:45.408 336 11041.31 508.75 54424.97 88888.00 2015-12-02 01:44:45.908 336 11041.29 508.85 54424.94 88888.00 2015-12-02 01:44:46.408 336 11041.29 508.89 54424.94 88888.00 2015-12-02 01:44:46.908 336 11041.32 508.95 54424.84 88888.00 2015-12-02 01:44:47.408 336 11041.29 508.98 54424.84 88888.00 2015-12-02 01:44:47.908 336 11041.34 509.06 54424.80 88888.00 2015-12-02 01:44:48.408 336 11041.31 509.12 54424.77 88888.00 2015-12-02 01:44:48.908 336 11041.26 509.05 54424.71 88888.00 2015-12-02 01:44:49.408 336 11041.31 509.05 54424.69 88888.00 2015-12-02 01:44:49.908 336 11041.39 509.06 54424.50 88888.00 2015-12-02 01:44:50.409 336 11041.39 509.09 54424.49 88888.00 2015-12-02 01:44:50.909 336 11041.45 509.09 54424.45 88888.00 2015-12-02 01:44:51.409 336 11041.48 509.06 54424.47 88888.00 2015-12-02 01:44:51.909 336 11041.52 509.09 54424.41 88888.00 2015-12-02 01:44:52.409 336 11041.52 509.07 54424.34 88888.00 2015-12-02 01:44:52.909 336 11041.54 509.09 54424.24 88888.00 2015-12-02 01:44:53.409 336 11041.59 509.10 54424.14 88888.00 2015-12-02 01:44:53.909 336 11041.65 509.07 54424.03 88888.00 2015-12-02 01:44:54.409 336 11041.66 509.06 54423.91 88888.00 2015-12-02 01:44:54.909 336 11041.66 509.07 54423.84 88888.00 2015-12-02 01:44:55.409 336 11041.71 509.07 54423.82 88888.00 2015-12-02 01:44:55.909 336 11041.74 509.09 54423.77 88888.00 2015-12-02 01:44:56.409 336 11041.73 509.06 54423.75 88888.00 2015-12-02 01:44:56.909 336 11041.75 509.07 54423.70 88888.00 2015-12-02 01:44:57.409 336 11041.80 509.06 54423.60 88888.00 2015-12-02 01:44:57.909 336 11041.80 509.01 54423.57 88888.00 2015-12-02 01:44:58.409 336 11041.78 509.03 54423.49 88888.00 2015-12-02 01:44:58.909 336 11041.79 509.07 54423.45 88888.00 2015-12-02 01:44:59.409 336 11041.84 509.01 54423.34 88888.00 2015-12-02 01:44:59.909 336 11041.87 509.01 54423.21 88888.00 2015-12-02 01:45:00.409 336 11041.81 508.97 54423.16 88888.00 2015-12-02 01:45:00.909 336 11041.84 508.96 54423.13 88888.00 2015-12-02 01:45:01.409 336 11041.87 508.95 54423.09 88888.00 2015-12-02 01:45:01.909 336 11041.94 508.84 54423.03 88888.00 2015-12-02 01:45:02.409 336 11041.96 508.76 54422.89 88888.00 2015-12-02 01:45:02.909 336 11041.96 508.70 54422.80 88888.00 2015-12-02 01:45:03.409 336 11041.95 508.68 54422.75 88888.00 2015-12-02 01:45:03.909 336 11042.01 508.65 54422.65 88888.00 2015-12-02 01:45:04.409 336 11042.06 508.59 54422.63 88888.00 2015-12-02 01:45:04.909 336 11042.07 508.50 54422.52 88888.00 2015-12-02 01:45:05.409 336 11042.20 508.46 54422.58 88888.00 2015-12-02 01:45:05.909 336 11042.22 508.44 54422.63 88888.00 2015-12-02 01:45:06.409 336 11042.30 508.42 54422.56 88888.00 2015-12-02 01:45:06.909 336 11042.33 508.45 54422.58 88888.00 2015-12-02 01:45:07.409 336 11042.31 508.42 54422.63 88888.00 2015-12-02 01:45:07.909 336 11042.39 508.34 54422.45 88888.00 2015-12-02 01:45:08.409 336 11042.49 508.27 54422.38 88888.00 2015-12-02 01:45:08.909 336 11042.57 508.20 54422.32 88888.00 2015-12-02 01:45:09.409 336 11042.65 508.18 54422.21 88888.00 2015-12-02 01:45:09.909 336 11042.80 508.12 54422.05 88888.00 2015-12-02 01:45:10.409 336 11042.84 508.04 54422.02 88888.00 2015-12-02 01:45:10.909 336 11042.84 508.01 54422.03 88888.00 2015-12-02 01:45:11.409 336 11042.86 507.97 54421.95 88888.00 2015-12-02 01:45:11.909 336 11042.88 507.95 54421.93 88888.00 2015-12-02 01:45:12.409 336 11042.91 507.89 54421.86 88888.00 2015-12-02 01:45:12.909 336 11042.91 507.84 54421.87 88888.00 2015-12-02 01:45:13.409 336 11042.94 507.75 54421.85 88888.00 2015-12-02 01:45:13.909 336 11042.94 507.69 54421.69 88888.00 2015-12-02 01:45:14.409 336 11042.95 507.59 54421.67 88888.00 2015-12-02 01:45:14.909 336 11043.02 507.48 54421.63 88888.00 2015-12-02 01:45:15.409 336 11043.06 507.44 54421.68 88888.00 2015-12-02 01:45:15.909 336 11043.12 507.40 54421.67 88888.00 2015-12-02 01:45:16.409 336 11043.10 507.29 54421.67 88888.00 2015-12-02 01:45:16.909 336 11043.10 507.20 54421.70 88888.00 2015-12-02 01:45:17.409 336 11043.17 507.11 54421.68 88888.00 2015-12-02 01:45:17.909 336 11043.17 507.01 54421.68 88888.00 2015-12-02 01:45:18.409 336 11043.15 507.01 54421.67 88888.00 2015-12-02 01:45:18.909 336 11043.16 506.95 54421.67 88888.00 2015-12-02 01:45:19.409 336 11043.15 506.90 54421.64 88888.00 2015-12-02 01:45:19.909 336 11043.19 506.82 54421.66 88888.00 2015-12-02 01:45:20.409 336 11043.15 506.69 54421.63 88888.00 2015-12-02 01:45:20.909 336 11043.15 506.59 54421.59 88888.00 2015-12-02 01:45:21.409 336 11043.20 506.53 54421.52 88888.00 2015-12-02 01:45:21.909 336 11043.17 506.40 54421.52 88888.00 2015-12-02 01:45:22.409 336 11043.20 506.35 54421.59 88888.00 2015-12-02 01:45:22.909 336 11043.16 506.28 54421.58 88888.00 2015-12-02 01:45:23.409 336 11043.14 506.23 54421.36 88888.00 2015-12-02 01:45:23.909 336 11043.11 506.22 54421.29 88888.00 2015-12-02 01:45:24.409 336 11043.07 506.14 54421.33 88888.00 2015-12-02 01:45:24.909 336 11043.05 506.03 54421.28 88888.00 2015-12-02 01:45:25.409 336 11043.04 505.98 54421.31 88888.00 2015-12-02 01:45:25.909 336 11042.96 505.89 54421.31 88888.00 2015-12-02 01:45:26.409 336 11042.91 505.85 54421.19 88888.00 2015-12-02 01:45:26.909 336 11042.85 505.83 54421.24 88888.00 2015-12-02 01:45:27.409 336 11042.78 505.78 54421.15 88888.00 2015-12-02 01:45:27.909 336 11042.72 505.74 54421.14 88888.00 2015-12-02 01:45:28.409 336 11042.70 505.72 54421.14 88888.00 2015-12-02 01:45:28.909 336 11042.70 505.68 54421.14 88888.00 2015-12-02 01:45:29.409 336 11042.67 505.63 54421.14 88888.00 2015-12-02 01:45:29.909 336 11042.63 505.55 54421.12 88888.00 2015-12-02 01:45:30.409 336 11042.60 505.49 54421.06 88888.00 2015-12-02 01:45:30.909 336 11042.58 505.47 54420.98 88888.00 2015-12-02 01:45:31.409 336 11042.54 505.40 54420.85 88888.00 2015-12-02 01:45:31.909 336 11042.47 505.38 54420.83 88888.00 2015-12-02 01:45:32.409 336 11042.47 505.37 54420.85 88888.00 2015-12-02 01:45:32.909 336 11042.37 505.37 54420.79 88888.00 2015-12-02 01:45:33.409 336 11042.33 505.42 54420.76 88888.00 2015-12-02 01:45:33.909 336 11042.31 505.38 54420.76 88888.00 2015-12-02 01:45:34.409 336 11042.27 505.34 54420.64 88888.00 2015-12-02 01:45:34.909 336 11042.26 505.40 54420.59 88888.00 2015-12-02 01:45:35.409 336 11042.18 505.40 54420.56 88888.00 2015-12-02 01:45:35.909 336 11042.13 505.37 54420.48 88888.00 2015-12-02 01:45:36.409 336 11042.11 505.35 54420.42 88888.00 2015-12-02 01:45:36.909 336 11042.04 505.30 54420.35 88888.00 2015-12-02 01:45:37.409 336 11041.99 505.24 54420.38 88888.00 2015-12-02 01:45:37.909 336 11041.92 505.25 54420.32 88888.00 2015-12-02 01:45:38.409 336 11041.90 505.22 54420.17 88888.00 2015-12-02 01:45:38.909 336 11041.87 505.16 54420.00 88888.00 2015-12-02 01:45:39.409 336 11041.73 505.18 54420.01 88888.00 2015-12-02 01:45:39.909 336 11041.70 505.14 54419.92 88888.00 2015-12-02 01:45:40.409 336 11041.70 505.08 54419.87 88888.00 2015-12-02 01:45:40.909 336 11041.65 505.09 54419.76 88888.00 2015-12-02 01:45:41.409 336 11041.62 505.08 54419.43 88888.00 2015-12-02 01:45:41.909 336 11041.58 505.04 54419.36 88888.00 2015-12-02 01:45:42.409 336 11041.52 504.99 54419.34 88888.00 2015-12-02 01:45:42.909 336 11041.48 504.96 54419.24 88888.00 2015-12-02 01:45:43.409 336 11041.41 504.87 54419.28 88888.00 2015-12-02 01:45:43.909 336 11041.29 504.76 54419.24 88888.00 2015-12-02 01:45:44.409 336 11041.23 504.72 54419.17 88888.00 2015-12-02 01:45:44.909 336 11041.16 504.65 54419.14 88888.00 2015-12-02 01:45:45.409 336 11041.10 504.61 54419.16 88888.00 2015-12-02 01:45:45.909 336 11041.07 504.51 54419.06 88888.00 2015-12-02 01:45:46.409 336 11040.98 504.54 54419.03 88888.00 2015-12-02 01:45:46.909 336 11041.02 504.50 54419.01 88888.00 2015-12-02 01:45:47.409 336 11040.94 504.48 54419.08 88888.00 2015-12-02 01:45:47.909 336 11040.81 504.40 54418.92 88888.00 2015-12-02 01:45:48.409 336 11040.80 504.39 54418.82 88888.00 2015-12-02 01:45:48.909 336 11040.69 504.41 54418.79 88888.00 2015-12-02 01:45:49.409 336 11040.65 504.42 54418.77 88888.00 2015-12-02 01:45:49.909 336 11040.59 504.34 54418.66 88888.00 2015-12-02 01:45:50.409 336 11040.51 504.37 54418.59 88888.00 2015-12-02 01:45:50.909 336 11040.45 504.41 54418.46 88888.00 2015-12-02 01:45:51.409 336 11040.40 504.32 54418.36 88888.00 2015-12-02 01:45:51.909 336 11040.33 504.29 54418.28 88888.00 2015-12-02 01:45:52.409 336 11040.26 504.25 54418.18 88888.00 2015-12-02 01:45:52.909 336 11040.23 504.28 54418.16 88888.00 2015-12-02 01:45:53.409 336 11040.14 504.29 54418.10 88888.00 2015-12-02 01:45:53.909 336 11040.14 504.26 54418.11 88888.00 2015-12-02 01:45:54.409 336 11040.12 504.26 54417.87 88888.00 2015-12-02 01:45:54.909 336 11040.08 504.30 54417.65 88888.00 2015-12-02 01:45:55.409 336 11039.97 504.31 54417.76 88888.00 2015-12-02 01:45:55.909 336 11039.87 504.26 54417.75 88888.00 2015-12-02 01:45:56.409 336 11039.83 504.28 54417.69 88888.00 2015-12-02 01:45:56.909 336 11039.71 504.26 54417.49 88888.00 2015-12-02 01:45:57.409 336 11039.64 504.24 54417.46 88888.00 2015-12-02 01:45:57.909 336 11039.64 504.12 54417.42 88888.00 2015-12-02 01:45:58.409 336 11039.62 504.07 54417.35 88888.00 2015-12-02 01:45:58.909 336 11039.57 504.04 54417.24 88888.00 2015-12-02 01:45:59.409 336 11039.55 504.04 54417.22 88888.00 2015-12-02 01:45:59.909 336 11039.43 503.98 54417.34 88888.00 2015-12-02 01:46:00.409 336 11039.38 503.94 54417.28 88888.00 2015-12-02 01:46:00.909 336 11039.34 503.88 54417.13 88888.00 2015-12-02 01:46:01.409 336 11039.33 503.78 54416.99 88888.00 2015-12-02 01:46:01.909 336 11039.35 503.66 54416.93 88888.00 2015-12-02 01:46:02.409 336 11039.30 503.57 54416.80 88888.00 2015-12-02 01:46:02.909 336 11039.33 503.48 54416.70 88888.00 2015-12-02 01:46:03.409 336 11039.34 503.31 54416.66 88888.00 2015-12-02 01:46:03.909 336 11039.34 503.14 54416.59 88888.00 2015-12-02 01:46:04.409 336 11039.33 503.07 54416.58 88888.00 2015-12-02 01:46:04.909 336 11039.34 502.96 54416.52 88888.00 2015-12-02 01:46:05.409 336 11039.38 502.81 54416.51 88888.00 2015-12-02 01:46:05.909 336 11039.39 502.68 54416.42 88888.00 2015-12-02 01:46:06.409 336 11039.41 502.53 54416.33 88888.00 2015-12-02 01:46:06.909 336 11039.46 502.40 54416.32 88888.00 2015-12-02 01:46:07.409 336 11039.44 502.31 54416.35 88888.00 2015-12-02 01:46:07.909 336 11039.45 502.09 54416.38 88888.00 2015-12-02 01:46:08.409 336 11039.45 501.92 54416.32 88888.00 2015-12-02 01:46:08.909 336 11039.49 501.81 54416.26 88888.00 2015-12-02 01:46:09.409 336 11039.49 501.67 54416.10 88888.00 2015-12-02 01:46:09.909 336 11039.48 501.54 54416.09 88888.00 2015-12-02 01:46:10.409 336 11039.45 501.41 54416.08 88888.00 2015-12-02 01:46:10.909 336 11039.35 501.24 54416.14 88888.00 2015-12-02 01:46:11.409 336 11039.29 501.17 54416.12 88888.00 2015-12-02 01:46:11.909 336 11039.29 501.10 54416.11 88888.00 2015-12-02 01:46:12.409 336 11039.30 500.96 54416.11 88888.00 2015-12-02 01:46:12.909 336 11039.32 500.88 54416.10 88888.00 2015-12-02 01:46:13.409 336 11039.29 500.74 54416.06 88888.00 2015-12-02 01:46:13.909 336 11039.20 500.65 54416.09 88888.00 2015-12-02 01:46:14.409 336 11039.15 500.54 54415.99 88888.00 2015-12-02 01:46:14.909 336 11039.13 500.44 54416.15 88888.00 2015-12-02 01:46:15.409 336 11039.12 500.33 54416.19 88888.00 2015-12-02 01:46:15.909 336 11039.09 500.18 54416.19 88888.00 2015-12-02 01:46:16.409 336 11038.99 500.14 54416.17 88888.00 2015-12-02 01:46:16.909 336 11038.94 499.99 54416.17 88888.00 2015-12-02 01:46:17.409 336 11038.91 499.85 54416.12 88888.00 2015-12-02 01:46:17.909 336 11038.78 499.73 54416.19 88888.00 2015-12-02 01:46:18.409 336 11038.76 499.68 54416.31 88888.00 2015-12-02 01:46:18.909 336 11038.70 499.55 54416.26 88888.00 2015-12-02 01:46:19.409 336 11038.66 499.51 54416.31 88888.00 2015-12-02 01:46:19.909 336 11038.61 499.52 54416.45 88888.00 2015-12-02 01:46:20.409 336 11038.65 499.44 54416.55 88888.00 2015-12-02 01:46:20.909 336 11038.54 499.36 54416.62 88888.00 2015-12-02 01:46:21.409 336 11038.60 499.33 54416.72 88888.00 2015-12-02 01:46:21.909 336 11038.56 499.32 54416.73 88888.00 2015-12-02 01:46:22.409 336 11038.59 499.29 54416.76 88888.00 2015-12-02 01:46:22.909 336 11038.62 499.24 54416.77 88888.00 2015-12-02 01:46:23.409 336 11038.66 499.29 54416.73 88888.00 2015-12-02 01:46:23.909 336 11038.68 499.29 54416.69 88888.00 2015-12-02 01:46:24.409 336 11038.71 499.23 54416.73 88888.00 2015-12-02 01:46:24.909 336 11038.81 499.18 54416.76 88888.00 2015-12-02 01:46:25.409 336 11038.77 499.08 54416.72 88888.00 2015-12-02 01:46:25.909 336 11038.78 499.05 54416.71 88888.00 2015-12-02 01:46:26.409 336 11038.82 498.97 54416.73 88888.00 2015-12-02 01:46:26.909 336 11038.86 498.95 54416.62 88888.00 2015-12-02 01:46:27.409 336 11038.81 498.87 54416.61 88888.00 2015-12-02 01:46:27.909 336 11038.75 498.80 54416.62 88888.00 2015-12-02 01:46:28.409 336 11038.71 498.65 54416.62 88888.00 2015-12-02 01:46:28.909 336 11038.72 498.62 54416.61 88888.00 2015-12-02 01:46:29.409 336 11038.70 498.50 54416.52 88888.00 2015-12-02 01:46:29.909 336 11038.65 498.43 54416.52 88888.00 2015-12-02 01:46:30.409 336 11038.66 498.31 54416.52 88888.00 2015-12-02 01:46:30.909 336 11038.62 498.23 54416.58 88888.00 2015-12-02 01:46:31.409 336 11038.60 498.17 54416.55 88888.00 2015-12-02 01:46:31.909 336 11038.54 498.08 54416.63 88888.00 2015-12-02 01:46:32.409 336 11038.40 497.90 54416.66 88888.00 2015-12-02 01:46:32.909 336 11038.40 497.83 54416.70 88888.00 2015-12-02 01:46:33.409 336 11038.33 497.62 54416.62 88888.00 2015-12-02 01:46:33.909 336 11038.44 497.53 54416.53 88888.00 2015-12-02 01:46:34.409 336 11038.41 497.31 54416.63 88888.00 2015-12-02 01:46:34.909 336 11038.46 497.19 54416.64 88888.00 2015-12-02 01:46:35.409 336 11038.61 497.13 54416.71 88888.00 2015-12-02 01:46:35.909 336 11038.56 496.85 54416.80 88888.00 2015-12-02 01:46:36.409 336 11038.67 496.72 54416.89 88888.00 2015-12-02 01:46:36.909 336 11038.71 496.64 54416.96 88888.00 2015-12-02 01:46:37.409 336 11038.61 496.47 54417.03 88888.00 2015-12-02 01:46:37.909 336 11038.59 496.36 54417.10 88888.00 2015-12-02 01:46:38.409 336 11038.60 496.40 54417.23 88888.00 2015-12-02 01:46:38.909 336 11038.55 496.31 54417.38 88888.00 2015-12-02 01:46:39.409 336 11038.49 496.11 54417.48 88888.00 2015-12-02 01:46:39.909 336 11038.47 496.05 54417.55 88888.00 2015-12-02 01:46:40.409 336 11038.55 496.12 54417.61 88888.00 2015-12-02 01:46:40.909 336 11038.66 496.11 54417.78 88888.00 2015-12-02 01:46:41.409 336 11038.68 495.97 54417.89 88888.00 2015-12-02 01:46:41.909 336 11038.65 495.91 54418.03 88888.00 2015-12-02 01:46:42.409 336 11038.83 496.08 54418.08 88888.00 2015-12-02 01:46:42.909 336 11038.93 496.17 54418.19 88888.00 2015-12-02 01:46:43.409 336 11038.91 496.06 54418.30 88888.00 2015-12-02 01:46:43.909 336 11039.02 496.10 54418.37 88888.00 2015-12-02 01:46:44.409 336 11039.18 496.26 54418.38 88888.00 2015-12-02 01:46:44.909 336 11039.18 496.30 54418.38 88888.00 2015-12-02 01:46:45.409 336 11039.30 496.31 54418.38 88888.00 2015-12-02 01:46:45.909 336 11039.48 496.46 54418.48 88888.00 2015-12-02 01:46:46.409 336 11039.46 496.47 54418.51 88888.00 2015-12-02 01:46:46.909 336 11039.61 496.52 54418.62 88888.00 2015-12-02 01:46:47.409 336 11039.71 496.56 54418.65 88888.00 2015-12-02 01:46:47.909 336 11039.80 496.63 54418.61 88888.00 2015-12-02 01:46:48.409 336 11039.90 496.80 54418.66 88888.00 2015-12-02 01:46:48.909 336 11040.00 496.85 54418.66 88888.00 2015-12-02 01:46:49.409 336 11040.08 496.91 54418.59 88888.00 2015-12-02 01:46:49.909 336 11040.14 496.97 54418.54 88888.00 2015-12-02 01:46:50.409 336 11040.19 497.02 54418.51 88888.00 2015-12-02 01:46:50.909 336 11040.27 497.15 54418.51 88888.00 2015-12-02 01:46:51.409 336 11040.35 497.16 54418.51 88888.00 2015-12-02 01:46:51.909 336 11040.44 497.23 54418.57 88888.00 2015-12-02 01:46:52.409 336 11040.49 497.23 54418.61 88888.00 2015-12-02 01:46:52.909 336 11040.56 497.27 54418.57 88888.00 2015-12-02 01:46:53.409 336 11040.68 497.37 54418.66 88888.00 2015-12-02 01:46:53.909 336 11040.74 497.41 54418.72 88888.00 2015-12-02 01:46:54.409 336 11040.80 497.45 54418.80 88888.00 2015-12-02 01:46:54.909 336 11040.89 497.57 54418.84 88888.00 2015-12-02 01:46:55.409 336 11040.97 497.70 54418.86 88888.00 2015-12-02 01:46:55.909 336 11041.13 497.74 54418.79 88888.00 2015-12-02 01:46:56.409 336 11041.18 497.75 54418.79 88888.00 2015-12-02 01:46:56.909 336 11041.29 497.82 54418.80 88888.00 2015-12-02 01:46:57.409 336 11041.34 497.87 54418.83 88888.00 2015-12-02 01:46:57.909 336 11041.43 497.83 54418.81 88888.00 2015-12-02 01:46:58.409 336 11041.58 497.90 54418.82 88888.00 2015-12-02 01:46:58.909 336 11041.59 497.97 54418.78 88888.00 2015-12-02 01:46:59.409 336 11041.63 498.00 54418.71 88888.00 2015-12-02 01:46:59.909 336 11041.69 498.05 54418.62 88888.00 2015-12-02 01:47:00.409 336 11041.75 498.11 54418.61 88888.00 2015-12-02 01:47:00.909 336 11041.80 498.11 54418.57 88888.00 2015-12-02 01:47:01.409 336 11041.92 498.16 54418.57 88888.00 2015-12-02 01:47:01.909 336 11041.97 498.17 54418.62 88888.00 2015-12-02 01:47:02.409 336 11041.97 498.11 54418.61 88888.00 2015-12-02 01:47:02.909 336 11042.00 498.08 54418.52 88888.00 2015-12-02 01:47:03.409 336 11042.07 498.14 54418.54 88888.00 2015-12-02 01:47:03.909 336 11042.16 498.22 54418.60 88888.00 2015-12-02 01:47:04.409 336 11042.20 498.25 54418.56 88888.00 2015-12-02 01:47:04.909 336 11042.25 498.24 54418.52 88888.00 2015-12-02 01:47:05.409 336 11042.32 498.25 54418.52 88888.00 2015-12-02 01:47:05.909 336 11042.32 498.29 54418.46 88888.00 2015-12-02 01:47:06.409 336 11042.34 498.30 54418.42 88888.00 2015-12-02 01:47:06.909 336 11042.32 498.31 54418.44 88888.00 2015-12-02 01:47:07.409 336 11042.37 498.31 54418.48 88888.00 2015-12-02 01:47:07.909 336 11042.39 498.32 54418.48 88888.00 2015-12-02 01:47:08.409 336 11042.39 498.38 54418.46 88888.00 2015-12-02 01:47:08.909 336 11042.47 498.39 54418.43 88888.00 2015-12-02 01:47:09.409 336 11042.51 498.32 54418.38 88888.00 2015-12-02 01:47:09.909 336 11042.46 498.29 54418.44 88888.00 2015-12-02 01:47:10.409 336 11042.49 498.29 54418.44 88888.00 2015-12-02 01:47:10.909 336 11042.59 498.32 54418.47 88888.00 2015-12-02 01:47:11.409 336 11042.62 498.37 54418.53 88888.00 2015-12-02 01:47:11.909 336 11042.67 498.38 54418.52 88888.00 2015-12-02 01:47:12.409 336 11042.63 498.36 54418.62 88888.00 2015-12-02 01:47:12.909 336 11042.59 498.42 54418.62 88888.00 2015-12-02 01:47:13.409 336 11042.60 498.48 54418.71 88888.00 2015-12-02 01:47:13.909 336 11042.67 498.48 54418.75 88888.00 2015-12-02 01:47:14.409 336 11042.65 498.56 54418.78 88888.00 2015-12-02 01:47:14.909 336 11042.62 498.60 54418.81 88888.00 2015-12-02 01:47:15.409 336 11042.68 498.63 54418.82 88888.00 2015-12-02 01:47:15.909 336 11042.72 498.57 54418.90 88888.00 2015-12-02 01:47:16.409 336 11042.72 498.51 54418.87 88888.00 2015-12-02 01:47:16.909 336 11042.73 498.49 54418.96 88888.00 2015-12-02 01:47:17.409 336 11042.70 498.53 54418.92 88888.00 2015-12-02 01:47:17.909 336 11042.73 498.50 54418.92 88888.00 2015-12-02 01:47:18.409 336 11042.74 498.42 54419.03 88888.00 2015-12-02 01:47:18.909 336 11042.74 498.31 54419.05 88888.00 2015-12-02 01:47:19.409 336 11042.72 498.22 54419.14 88888.00 2015-12-02 01:47:19.909 336 11042.68 498.09 54419.23 88888.00 2015-12-02 01:47:20.409 336 11042.74 497.95 54419.26 88888.00 2015-12-02 01:47:20.909 336 11042.69 497.90 54419.33 88888.00 2015-12-02 01:47:21.409 336 11042.68 497.79 54419.42 88888.00 2015-12-02 01:47:21.909 336 11042.72 497.64 54419.35 88888.00 2015-12-02 01:47:22.409 336 11042.79 497.46 54419.35 88888.00 2015-12-02 01:47:22.909 336 11042.88 497.31 54419.39 88888.00 2015-12-02 01:47:23.409 336 11042.85 497.13 54419.36 88888.00 2015-12-02 01:47:23.909 336 11042.83 496.90 54419.30 88888.00 2015-12-02 01:47:24.409 336 11042.83 496.76 54419.17 88888.00 2015-12-02 01:47:24.909 336 11042.83 496.59 54419.09 88888.00 2015-12-02 01:47:25.409 336 11042.86 496.26 54419.09 88888.00 2015-12-02 01:47:25.909 336 11042.79 495.98 54419.35 88888.00 2015-12-02 01:47:26.409 336 11042.78 495.75 54419.38 88888.00 2015-12-02 01:47:26.909 336 11042.77 495.49 54419.27 88888.00 2015-12-02 01:47:27.409 336 11042.70 495.19 54419.28 88888.00 2015-12-02 01:47:27.909 336 11042.74 494.95 54419.33 88888.00 2015-12-02 01:47:28.409 336 11042.72 494.71 54419.38 88888.00 2015-12-02 01:47:28.909 336 11042.70 494.57 54419.53 88888.00 2015-12-02 01:47:29.409 336 11042.74 494.37 54419.67 88888.00 2015-12-02 01:47:29.909 336 11042.81 494.23 54419.76 88888.00 2015-12-02 01:47:30.409 336 11042.83 494.08 54419.83 88888.00 2015-12-02 01:47:30.909 336 11042.85 493.97 54419.85 88888.00 2015-12-02 01:47:31.409 336 11042.86 493.87 54419.92 88888.00 2015-12-02 01:47:31.909 336 11042.95 493.87 54419.93 88888.00 2015-12-02 01:47:32.409 336 11042.95 493.73 54419.95 88888.00 2015-12-02 01:47:32.909 336 11043.04 493.68 54419.97 88888.00 2015-12-02 01:47:33.409 336 11043.01 493.58 54420.07 88888.00 2015-12-02 01:47:33.909 336 11043.11 493.61 54420.26 88888.00 2015-12-02 01:47:34.409 336 11043.16 493.51 54420.24 88888.00 2015-12-02 01:47:34.909 336 11043.31 493.49 54420.28 88888.00 2015-12-02 01:47:35.409 336 11043.38 493.44 54420.35 88888.00 2015-12-02 01:47:35.909 336 11043.58 493.40 54420.38 88888.00 2015-12-02 01:47:36.409 336 11043.68 493.44 54420.36 88888.00 2015-12-02 01:47:36.909 336 11043.80 493.51 54420.29 88888.00 2015-12-02 01:47:37.409 336 11043.85 493.58 54420.24 88888.00 2015-12-02 01:47:37.909 336 11044.03 493.66 54420.20 88888.00 2015-12-02 01:47:38.409 336 11044.14 493.68 54420.20 88888.00 2015-12-02 01:47:38.909 336 11044.32 493.77 54420.23 88888.00 2015-12-02 01:47:39.409 336 11044.45 493.89 54420.35 88888.00 2015-12-02 01:47:39.909 336 11044.53 493.94 54420.36 88888.00 2015-12-02 01:47:40.409 336 11044.68 494.02 54420.39 88888.00 2015-12-02 01:47:40.909 336 11044.86 494.09 54420.33 88888.00 2015-12-02 01:47:41.409 336 11045.02 494.10 54420.23 88888.00 2015-12-02 01:47:41.909 336 11045.15 494.18 54420.19 88888.00 2015-12-02 01:47:42.409 336 11045.21 494.22 54420.15 88888.00 2015-12-02 01:47:42.909 336 11045.35 494.31 54420.23 88888.00 2015-12-02 01:47:43.409 336 11045.49 494.46 54420.22 88888.00 2015-12-02 01:47:43.909 336 11045.67 494.51 54420.21 88888.00 2015-12-02 01:47:44.409 336 11045.82 494.58 54420.13 88888.00 2015-12-02 01:47:44.909 336 11045.89 494.69 54420.10 88888.00 2015-12-02 01:47:45.409 336 11046.01 494.75 54420.06 88888.00 2015-12-02 01:47:45.909 336 11046.12 494.83 54419.97 88888.00 2015-12-02 01:47:46.409 336 11046.22 494.94 54419.96 88888.00 2015-12-02 01:47:46.909 336 11046.28 495.02 54419.94 88888.00 2015-12-02 01:47:47.409 336 11046.34 495.09 54419.94 88888.00 2015-12-02 01:47:47.909 336 11046.36 495.16 54419.86 88888.00 2015-12-02 01:47:48.409 336 11046.38 495.25 54419.80 88888.00 2015-12-02 01:47:48.909 336 11046.38 495.25 54419.82 88888.00 2015-12-02 01:47:49.409 336 11046.36 495.32 54419.77 88888.00 2015-12-02 01:47:49.909 336 11046.40 495.32 54419.67 88888.00 2015-12-02 01:47:50.409 336 11046.45 495.29 54419.50 88888.00 2015-12-02 01:47:50.909 336 11046.45 495.32 54419.50 88888.00 2015-12-02 01:47:51.409 336 11046.46 495.28 54419.47 88888.00 2015-12-02 01:47:51.909 336 11046.50 495.24 54419.47 88888.00 2015-12-02 01:47:52.409 336 11046.49 495.16 54419.45 88888.00 2015-12-02 01:47:52.909 336 11046.46 495.08 54419.41 88888.00 2015-12-02 01:47:53.409 336 11046.41 495.05 54419.32 88888.00 2015-12-02 01:47:53.909 336 11046.31 494.96 54419.26 88888.00 2015-12-02 01:47:54.409 336 11046.28 494.92 54419.30 88888.00 2015-12-02 01:47:54.909 336 11046.26 494.83 54419.28 88888.00 2015-12-02 01:47:55.410 336 11046.28 494.71 54419.23 88888.00 2015-12-02 01:47:55.910 336 11046.28 494.67 54419.13 88888.00 2015-12-02 01:47:56.410 336 11046.26 494.58 54419.10 88888.00 2015-12-02 01:47:56.910 336 11046.20 494.49 54419.06 88888.00 2015-12-02 01:47:57.410 336 11046.13 494.42 54419.12 88888.00 2015-12-02 01:47:57.910 336 11046.09 494.29 54419.06 88888.00 2015-12-02 01:47:58.410 336 11046.02 494.23 54419.04 88888.00 2015-12-02 01:47:58.910 336 11046.04 494.14 54419.00 88888.00 2015-12-02 01:47:59.410 336 11046.02 494.06 54419.08 88888.00 2015-12-02 01:47:59.910 336 11046.03 493.93 54419.18 88888.00 2015-12-02 01:48:00.410 336 11046.03 493.76 54419.17 88888.00 2015-12-02 01:48:00.910 336 11046.01 493.64 54419.17 88888.00 2015-12-02 01:48:01.410 336 11045.99 493.53 54419.27 88888.00 2015-12-02 01:48:01.910 336 11046.02 493.43 54419.31 88888.00 2015-12-02 01:48:02.410 336 11045.94 493.35 54419.32 88888.00 2015-12-02 01:48:02.910 336 11045.94 493.31 54419.31 88888.00 2015-12-02 01:48:03.410 336 11045.96 493.17 54419.26 88888.00 2015-12-02 01:48:03.910 336 11045.96 493.01 54419.33 88888.00 2015-12-02 01:48:04.410 336 11046.01 492.93 54419.35 88888.00 2015-12-02 01:48:04.910 336 11046.03 492.84 54419.36 88888.00 2015-12-02 01:48:05.410 336 11045.99 492.73 54419.36 88888.00 2015-12-02 01:48:05.910 336 11046.07 492.64 54419.33 88888.00 2015-12-02 01:48:06.410 336 11046.07 492.54 54419.30 88888.00 2015-12-02 01:48:06.910 336 11046.03 492.48 54419.27 88888.00 2015-12-02 01:48:07.410 336 11045.98 492.37 54419.25 88888.00 2015-12-02 01:48:07.910 336 11045.91 492.25 54419.32 88888.00 2015-12-02 01:48:08.410 336 11045.92 492.12 54419.40 88888.00 2015-12-02 01:48:08.910 336 11045.91 492.08 54419.43 88888.00 2015-12-02 01:48:09.410 336 11045.96 491.95 54419.47 88888.00 2015-12-02 01:48:09.910 336 11045.98 491.70 54419.53 88888.00 2015-12-02 01:48:10.410 336 11045.93 491.58 54419.44 88888.00 2015-12-02 01:48:10.910 336 11045.88 491.38 54419.47 88888.00 2015-12-02 01:48:11.410 336 11045.91 491.25 54419.52 88888.00 2015-12-02 01:48:11.910 336 11045.83 491.03 54419.53 88888.00 2015-12-02 01:48:12.410 336 11045.82 490.85 54419.43 88888.00 2015-12-02 01:48:12.910 336 11045.81 490.65 54419.66 88888.00 2015-12-02 01:48:13.410 336 11045.78 490.30 54419.84 88888.00 2015-12-02 01:48:13.910 336 11045.89 490.20 54419.93 88888.00 2015-12-02 01:48:14.410 336 11045.86 490.03 54420.05 88888.00 2015-12-02 01:48:14.910 336 11045.79 489.75 54419.97 88888.00 2015-12-02 01:48:15.410 336 11045.82 489.53 54419.97 88888.00 2015-12-02 01:48:15.910 336 11045.88 489.36 54420.09 88888.00 2015-12-02 01:48:16.410 336 11045.81 489.10 54420.27 88888.00 2015-12-02 01:48:16.910 336 11045.73 488.79 54420.37 88888.00 2015-12-02 01:48:17.410 336 11045.67 488.58 54420.33 88888.00 2015-12-02 01:48:17.910 336 11045.71 488.34 54420.28 88888.00 2015-12-02 01:48:18.410 336 11045.79 488.11 54420.36 88888.00 2015-12-02 01:48:18.910 336 11045.77 487.92 54420.39 88888.00 2015-12-02 01:48:19.410 336 11045.83 487.72 54420.45 88888.00 2015-12-02 01:48:19.910 336 11045.77 487.43 54420.56 88888.00 2015-12-02 01:48:20.410 336 11045.79 487.06 54420.62 88888.00 2015-12-02 01:48:20.910 336 11045.86 486.80 54420.66 88888.00 2015-12-02 01:48:21.410 336 11045.96 486.62 54420.66 88888.00 2015-12-02 01:48:21.910 336 11046.05 486.43 54420.63 88888.00 2015-12-02 01:48:22.410 336 11046.07 486.18 54420.68 88888.00 2015-12-02 01:48:22.910 336 11046.04 485.73 54420.68 88888.00 2015-12-02 01:48:23.410 336 11045.99 485.31 54420.59 88888.00 2015-12-02 01:48:23.910 336 11046.02 485.06 54420.56 88888.00 2015-12-02 01:48:24.410 336 11046.03 484.71 54420.54 88888.00 2015-12-02 01:48:24.910 336 11045.98 484.35 54420.65 88888.00 2015-12-02 01:48:25.410 336 11045.99 484.05 54420.67 88888.00 2015-12-02 01:48:25.910 336 11045.89 483.68 54420.68 88888.00 2015-12-02 01:48:26.410 336 11045.87 483.41 54420.68 88888.00 2015-12-02 01:48:26.910 336 11045.83 483.08 54420.63 88888.00 2015-12-02 01:48:27.410 336 11045.87 482.77 54420.58 88888.00 2015-12-02 01:48:27.910 336 11045.86 482.55 54420.53 88888.00 2015-12-02 01:48:28.410 336 11045.82 482.28 54420.59 88888.00 2015-12-02 01:48:28.910 336 11045.72 482.08 54420.62 88888.00 2015-12-02 01:48:29.410 336 11045.65 481.91 54420.57 88888.00 2015-12-02 01:48:29.910 336 11045.57 481.73 54420.48 88888.00 2015-12-02 01:48:30.410 336 11045.58 481.61 54420.41 88888.00 2015-12-02 01:48:30.910 336 11045.55 481.48 54420.33 88888.00 2015-12-02 01:48:31.410 336 11045.46 481.36 54420.30 88888.00 2015-12-02 01:48:31.910 336 11045.40 481.27 54420.31 88888.00 2015-12-02 01:48:32.410 336 11045.40 481.22 54420.14 88888.00 2015-12-02 01:48:32.910 336 11045.36 481.19 54420.04 88888.00 2015-12-02 01:48:33.410 336 11045.29 481.20 54420.05 88888.00 2015-12-02 01:48:33.910 336 11045.25 481.23 54419.86 88888.00 2015-12-02 01:48:34.410 336 11045.26 481.22 54419.73 88888.00 2015-12-02 01:48:34.910 336 11045.34 481.22 54419.67 88888.00 2015-12-02 01:48:35.410 336 11045.29 481.20 54419.58 88888.00 2015-12-02 01:48:35.910 336 11045.30 481.26 54419.38 88888.00 2015-12-02 01:48:36.410 336 11045.29 481.33 54419.19 88888.00 2015-12-02 01:48:36.910 336 11045.24 481.36 54419.12 88888.00 2015-12-02 01:48:37.410 336 11045.24 481.41 54419.03 88888.00 2015-12-02 01:48:37.910 336 11045.21 481.44 54418.89 88888.00 2015-12-02 01:48:38.410 336 11045.24 481.53 54418.78 88888.00 2015-12-02 01:48:38.910 336 11045.26 481.67 54418.61 88888.00 2015-12-02 01:48:39.410 336 11045.24 481.77 54418.38 88888.00 2015-12-02 01:48:39.910 336 11045.24 481.85 54418.18 88888.00 2015-12-02 01:48:40.410 336 11045.26 481.93 54417.94 88888.00 2015-12-02 01:48:40.910 336 11045.29 482.01 54417.89 88888.00 2015-12-02 01:48:41.410 336 11045.32 482.12 54417.81 88888.00 2015-12-02 01:48:41.910 336 11045.37 482.19 54417.75 88888.00 2015-12-02 01:48:42.410 336 11045.44 482.21 54417.63 88888.00 2015-12-02 01:48:42.910 336 11045.45 482.26 54417.38 88888.00 2015-12-02 01:48:43.410 336 11045.44 482.33 54417.29 88888.00 2015-12-02 01:48:43.910 336 11045.50 482.38 54417.22 88888.00 2015-12-02 01:48:44.410 336 11045.50 482.43 54417.04 88888.00 2015-12-02 01:48:44.910 336 11045.56 482.53 54416.85 88888.00 2015-12-02 01:48:45.410 336 11045.63 482.66 54416.68 88888.00 2015-12-02 01:48:45.910 336 11045.61 482.68 54416.54 88888.00 2015-12-02 01:48:46.410 336 11045.62 482.74 54416.52 88888.00 2015-12-02 01:48:46.910 336 11045.61 482.79 54416.38 88888.00 2015-12-02 01:48:47.410 336 11045.66 482.83 54416.18 88888.00 2015-12-02 01:48:47.910 336 11045.65 482.86 54416.01 88888.00 2015-12-02 01:48:48.410 336 11045.66 482.91 54415.89 88888.00 2015-12-02 01:48:48.910 336 11045.58 483.03 54415.75 88888.00 2015-12-02 01:48:49.410 336 11045.58 483.08 54415.65 88888.00 2015-12-02 01:48:49.910 336 11045.55 483.12 54415.54 88888.00 2015-12-02 01:48:50.410 336 11045.45 483.16 54415.41 88888.00 2015-12-02 01:48:50.910 336 11045.41 483.16 54415.22 88888.00 2015-12-02 01:48:51.410 336 11045.37 483.18 54415.11 88888.00 2015-12-02 01:48:51.910 336 11045.35 483.24 54415.10 88888.00 2015-12-02 01:48:52.410 336 11045.26 483.21 54415.02 88888.00 2015-12-02 01:48:52.910 336 11045.15 483.16 54414.97 88888.00 2015-12-02 01:48:53.410 336 11045.14 483.08 54414.89 88888.00 2015-12-02 01:48:53.910 336 11045.02 483.02 54414.79 88888.00 2015-12-02 01:48:54.410 336 11044.94 482.97 54414.60 88888.00 2015-12-02 01:48:54.910 336 11044.78 482.99 54414.43 88888.00 2015-12-02 01:48:55.410 336 11044.72 482.93 54414.42 88888.00 2015-12-02 01:48:55.910 336 11044.64 482.89 54414.38 88888.00 2015-12-02 01:48:56.410 336 11044.63 482.85 54414.33 88888.00 2015-12-02 01:48:56.910 336 11044.40 482.80 54414.39 88888.00 2015-12-02 01:48:57.410 336 11044.25 482.68 54414.43 88888.00 2015-12-02 01:48:57.910 336 11044.16 482.63 54414.34 88888.00 2015-12-02 01:48:58.410 336 11043.94 482.63 54414.28 88888.00 2015-12-02 01:48:58.910 336 11043.77 482.61 54414.32 88888.00 2015-12-02 01:48:59.410 336 11043.61 482.52 54414.26 88888.00 2015-12-02 01:48:59.910 336 11043.56 482.52 54414.18 88888.00 2015-12-02 01:49:00.410 336 11043.36 482.43 54414.25 88888.00 2015-12-02 01:49:00.910 336 11043.12 482.36 54414.34 88888.00 2015-12-02 01:49:01.410 336 11042.90 482.29 54414.27 88888.00 2015-12-02 01:49:01.910 336 11042.68 482.20 54414.38 88888.00 2015-12-02 01:49:02.410 336 11042.56 482.12 54414.36 88888.00 2015-12-02 01:49:02.910 336 11042.39 482.06 54414.36 88888.00 2015-12-02 01:49:03.410 336 11042.17 482.00 54414.56 88888.00 2015-12-02 01:49:03.910 336 11041.95 481.91 54414.54 88888.00 2015-12-02 01:49:04.410 336 11041.78 481.82 54414.49 88888.00 2015-12-02 01:49:04.910 336 11041.58 481.78 54414.56 88888.00 2015-12-02 01:49:05.410 336 11041.36 481.68 54414.63 88888.00 2015-12-02 01:49:05.910 336 11041.12 481.58 54414.76 88888.00 2015-12-02 01:49:06.410 336 11040.91 481.42 54414.93 88888.00 2015-12-02 01:49:06.910 336 11040.75 481.30 54414.93 88888.00 2015-12-02 01:49:07.410 336 11040.54 481.17 54415.12 88888.00 2015-12-02 01:49:07.910 336 11040.34 481.09 54415.18 88888.00 2015-12-02 01:49:08.410 336 11040.09 480.99 54415.28 88888.00 2015-12-02 01:49:08.910 336 11039.87 480.82 54415.38 88888.00 2015-12-02 01:49:09.410 336 11039.65 480.69 54415.48 88888.00 2015-12-02 01:49:09.910 336 11039.41 480.69 54415.59 88888.00 2015-12-02 01:49:10.410 336 11039.20 480.60 54415.81 88888.00 2015-12-02 01:49:10.910 336 11038.97 480.47 54415.98 88888.00 2015-12-02 01:49:11.410 336 11038.71 480.40 54416.03 88888.00 2015-12-02 01:49:11.910 336 11038.54 480.27 54416.10 88888.00 2015-12-02 01:49:12.410 336 11038.30 480.25 54416.29 88888.00 2015-12-02 01:49:12.910 336 11038.04 480.22 54416.56 88888.00 2015-12-02 01:49:13.410 336 11037.79 480.06 54416.67 88888.00 2015-12-02 01:49:13.910 336 11037.55 479.89 54416.87 88888.00 2015-12-02 01:49:14.410 336 11037.25 479.78 54417.17 88888.00 2015-12-02 01:49:14.910 336 11036.92 479.58 54417.39 88888.00 2015-12-02 01:49:15.410 336 11036.63 479.34 54417.57 88888.00 2015-12-02 01:49:15.910 336 11036.45 479.19 54417.75 88888.00 2015-12-02 01:49:16.410 336 11036.22 479.03 54417.91 88888.00 2015-12-02 01:49:16.910 336 11035.94 478.79 54418.16 88888.00 2015-12-02 01:49:17.410 336 11035.73 478.65 54418.45 88888.00 2015-12-02 01:49:17.910 336 11035.43 478.45 54418.70 88888.00 2015-12-02 01:49:18.410 336 11035.21 478.18 54418.96 88888.00 2015-12-02 01:49:18.910 336 11035.04 478.05 54419.16 88888.00 2015-12-02 01:49:19.410 336 11034.84 477.87 54419.28 88888.00 2015-12-02 01:49:19.910 336 11034.60 477.72 54419.52 88888.00 2015-12-02 01:49:20.410 336 11034.43 477.55 54419.67 88888.00 2015-12-02 01:49:20.910 336 11034.26 477.36 54419.88 88888.00 2015-12-02 01:49:21.410 336 11034.06 477.16 54420.12 88888.00 2015-12-02 01:49:21.910 336 11033.94 477.04 54420.32 88888.00 2015-12-02 01:49:22.410 336 11033.81 476.92 54420.55 88888.00 2015-12-02 01:49:22.910 336 11033.65 476.79 54420.65 88888.00 2015-12-02 01:49:23.410 336 11033.55 476.59 54420.87 88888.00 2015-12-02 01:49:23.910 336 11033.44 476.46 54421.09 88888.00 2015-12-02 01:49:24.410 336 11033.28 476.33 54421.27 88888.00 2015-12-02 01:49:24.910 336 11033.17 476.19 54421.46 88888.00 2015-12-02 01:49:25.410 336 11033.02 476.07 54421.61 88888.00 2015-12-02 01:49:25.910 336 11032.91 476.00 54421.78 88888.00 2015-12-02 01:49:26.410 336 11032.81 475.85 54421.88 88888.00 2015-12-02 01:49:26.910 336 11032.74 475.71 54422.12 88888.00 2015-12-02 01:49:27.410 336 11032.59 475.54 54422.28 88888.00 2015-12-02 01:49:27.910 336 11032.42 475.40 54422.42 88888.00 2015-12-02 01:49:28.410 336 11032.24 475.28 54422.57 88888.00 2015-12-02 01:49:28.910 336 11032.04 475.14 54422.76 88888.00 2015-12-02 01:49:29.410 336 11031.88 474.97 54422.91 88888.00 2015-12-02 01:49:29.910 336 11031.74 474.80 54423.03 88888.00 2015-12-02 01:49:30.410 336 11031.57 474.63 54423.19 88888.00 2015-12-02 01:49:30.910 336 11031.44 474.51 54423.39 88888.00 2015-12-02 01:49:31.410 336 11031.27 474.26 54423.48 88888.00 2015-12-02 01:49:31.910 336 11031.10 474.12 54423.62 88888.00 2015-12-02 01:49:32.410 336 11030.96 473.98 54423.79 88888.00 2015-12-02 01:49:32.910 336 11030.78 473.82 54423.95 88888.00 2015-12-02 01:49:33.410 336 11030.67 473.66 54424.12 88888.00 2015-12-02 01:49:33.910 336 11030.49 473.50 54424.35 88888.00 2015-12-02 01:49:34.410 336 11030.41 473.26 54424.53 88888.00 2015-12-02 01:49:34.910 336 11030.30 473.09 54424.62 88888.00 2015-12-02 01:49:35.410 336 11030.13 472.91 54424.87 88888.00 2015-12-02 01:49:35.910 336 11030.00 472.63 54424.97 88888.00 2015-12-02 01:49:36.410 336 11029.91 472.39 54425.15 88888.00 2015-12-02 01:49:36.910 336 11029.73 472.22 54425.14 88888.00 2015-12-02 01:49:37.410 336 11029.61 472.05 54425.33 88888.00 2015-12-02 01:49:37.910 336 11029.40 471.89 54425.62 88888.00 2015-12-02 01:49:38.410 336 11029.26 471.72 54425.82 88888.00 2015-12-02 01:49:38.910 336 11029.22 471.51 54425.94 88888.00 2015-12-02 01:49:39.410 336 11029.05 471.29 54426.23 88888.00 2015-12-02 01:49:39.910 336 11028.98 471.10 54426.32 88888.00 2015-12-02 01:49:40.410 336 11028.89 470.93 54426.54 88888.00 2015-12-02 01:49:40.910 336 11028.79 470.74 54426.84 88888.00 2015-12-02 01:49:41.410 336 11028.67 470.52 54427.07 88888.00 2015-12-02 01:49:41.910 336 11028.59 470.33 54427.08 88888.00 2015-12-02 01:49:42.410 336 11028.46 470.19 54427.26 88888.00 2015-12-02 01:49:42.910 336 11028.38 470.01 54427.49 88888.00 2015-12-02 01:49:43.410 336 11028.30 469.88 54427.61 88888.00 2015-12-02 01:49:43.910 336 11028.22 469.73 54427.76 88888.00 2015-12-02 01:49:44.410 336 11028.07 469.58 54428.04 88888.00 2015-12-02 01:49:44.910 336 11027.99 469.45 54428.14 88888.00 2015-12-02 01:49:45.410 336 11027.86 469.36 54428.26 88888.00 2015-12-02 01:49:45.910 336 11027.70 469.17 54428.45 88888.00 2015-12-02 01:49:46.410 336 11027.63 469.06 54428.57 88888.00 2015-12-02 01:49:46.910 336 11027.47 469.00 54428.70 88888.00 2015-12-02 01:49:47.410 336 11027.30 468.86 54428.83 88888.00 2015-12-02 01:49:47.910 336 11027.10 468.76 54429.08 88888.00 2015-12-02 01:49:48.410 336 11027.05 468.68 54429.26 88888.00 2015-12-02 01:49:48.910 336 11026.89 468.58 54429.36 88888.00 2015-12-02 01:49:49.410 336 11026.74 468.50 54429.62 88888.00 2015-12-02 01:49:49.910 336 11026.55 468.38 54429.79 88888.00 2015-12-02 01:49:50.410 336 11026.41 468.24 54430.01 88888.00 2015-12-02 01:49:50.910 336 11026.33 468.15 54430.20 88888.00 2015-12-02 01:49:51.410 336 11026.20 468.07 54430.23 88888.00 2015-12-02 01:49:51.910 336 11026.03 467.92 54430.32 88888.00 2015-12-02 01:49:52.410 336 11025.99 467.79 54430.48 88888.00 2015-12-02 01:49:52.910 336 11025.96 467.80 54430.68 88888.00 2015-12-02 01:49:53.410 336 11025.84 467.74 54430.96 88888.00 2015-12-02 01:49:53.910 336 11025.76 467.66 54431.10 88888.00 2015-12-02 01:49:54.410 336 11025.75 467.65 54431.25 88888.00 2015-12-02 01:49:54.910 336 11025.65 467.58 54431.40 88888.00 2015-12-02 01:49:55.410 336 11025.61 467.42 54431.45 88888.00 2015-12-02 01:49:55.910 336 11025.56 467.34 54431.55 88888.00 2015-12-02 01:49:56.410 336 11025.56 467.34 54431.66 88888.00 2015-12-02 01:49:56.910 336 11025.53 467.21 54431.71 88888.00 2015-12-02 01:49:57.410 336 11025.45 467.07 54431.79 88888.00 2015-12-02 01:49:57.910 336 11025.39 466.98 54432.06 88888.00 2015-12-02 01:49:58.410 336 11025.38 466.81 54432.07 88888.00 2015-12-02 01:49:58.910 336 11025.45 466.71 54432.13 88888.00 2015-12-02 01:49:59.410 336 11025.44 466.65 54432.24 88888.00 2015-12-02 01:49:59.910 336 11025.43 466.61 54432.21 88888.00 2015-12-02 01:50:00.410 336 11025.39 466.54 54432.11 88888.00 2015-12-02 01:50:00.910 336 11025.42 466.42 54432.03 88888.00 2015-12-02 01:50:01.410 336 11025.43 466.29 54432.13 88888.00 2015-12-02 01:50:01.910 336 11025.43 466.12 54432.24 88888.00 2015-12-02 01:50:02.410 336 11025.38 465.97 54432.23 88888.00 2015-12-02 01:50:02.910 336 11025.39 465.86 54432.16 88888.00 2015-12-02 01:50:03.410 336 11025.45 465.74 54432.15 88888.00 2015-12-02 01:50:03.910 336 11025.45 465.64 54432.23 88888.00 2015-12-02 01:50:04.410 336 11025.45 465.49 54432.19 88888.00 2015-12-02 01:50:04.910 336 11025.38 465.38 54432.16 88888.00 2015-12-02 01:50:05.410 336 11025.39 465.22 54432.17 88888.00 2015-12-02 01:50:05.910 336 11025.44 465.03 54432.13 88888.00 2015-12-02 01:50:06.410 336 11025.48 464.87 54432.05 88888.00 2015-12-02 01:50:06.910 336 11025.49 464.73 54432.10 88888.00 2015-12-02 01:50:07.410 336 11025.48 464.66 54432.10 88888.00 2015-12-02 01:50:07.910 336 11025.52 464.55 54431.96 88888.00 2015-12-02 01:50:08.410 336 11025.53 464.44 54431.94 88888.00 2015-12-02 01:50:08.910 336 11025.53 464.37 54431.79 88888.00 2015-12-02 01:50:09.410 336 11025.55 464.28 54431.72 88888.00 2015-12-02 01:50:09.910 336 11025.56 464.17 54431.69 88888.00 2015-12-02 01:50:10.410 336 11025.56 464.08 54431.64 88888.00 2015-12-02 01:50:10.910 336 11025.49 463.92 54431.60 88888.00 2015-12-02 01:50:11.410 336 11025.50 463.78 54431.46 88888.00 2015-12-02 01:50:11.910 336 11025.48 463.75 54431.44 88888.00 2015-12-02 01:50:12.410 336 11025.44 463.65 54431.33 88888.00 2015-12-02 01:50:12.910 336 11025.34 463.49 54431.19 88888.00 2015-12-02 01:50:13.410 336 11025.28 463.29 54431.17 88888.00 2015-12-02 01:50:13.910 336 11025.19 463.23 54431.19 88888.00 2015-12-02 01:50:14.410 336 11025.03 463.14 54431.07 88888.00 2015-12-02 01:50:14.910 336 11024.86 463.03 54430.88 88888.00 2015-12-02 01:50:15.410 336 11024.77 462.95 54430.81 88888.00 2015-12-02 01:50:15.910 336 11024.66 462.76 54430.70 88888.00 2015-12-02 01:50:16.410 336 11024.49 462.65 54430.68 88888.00 2015-12-02 01:50:16.910 336 11024.27 462.55 54430.61 88888.00 2015-12-02 01:50:17.410 336 11024.12 462.45 54430.46 88888.00 2015-12-02 01:50:17.910 336 11023.97 462.32 54430.33 88888.00 2015-12-02 01:50:18.410 336 11023.87 462.22 54430.14 88888.00 2015-12-02 01:50:18.910 336 11023.64 462.17 54430.12 88888.00 2015-12-02 01:50:19.410 336 11023.38 462.06 54430.02 88888.00 2015-12-02 01:50:19.910 336 11023.18 461.97 54429.93 88888.00 2015-12-02 01:50:20.410 336 11023.01 461.85 54429.94 88888.00 2015-12-02 01:50:20.910 336 11022.82 461.85 54429.79 88888.00 2015-12-02 01:50:21.410 336 11022.65 461.82 54429.66 88888.00 2015-12-02 01:50:21.910 336 11022.44 461.83 54429.65 88888.00 2015-12-02 01:50:22.410 336 11022.28 461.75 54429.54 88888.00 2015-12-02 01:50:22.910 336 11022.11 461.73 54429.51 88888.00 2015-12-02 01:50:23.410 336 11022.03 461.76 54429.40 88888.00 2015-12-02 01:50:23.910 336 11021.95 461.74 54429.25 88888.00 2015-12-02 01:50:24.410 336 11021.86 461.75 54429.14 88888.00 2015-12-02 01:50:24.910 336 11021.82 461.81 54428.97 88888.00 2015-12-02 01:50:25.410 336 11021.76 461.83 54428.78 88888.00 2015-12-02 01:50:25.910 336 11021.73 461.77 54428.53 88888.00 2015-12-02 01:50:26.410 336 11021.66 461.81 54428.25 88888.00 2015-12-02 01:50:26.910 336 11021.66 461.79 54428.08 88888.00 2015-12-02 01:50:27.410 336 11021.61 461.73 54427.91 88888.00 2015-12-02 01:50:27.910 336 11021.53 461.72 54427.83 88888.00 2015-12-02 01:50:28.410 336 11021.45 461.69 54427.82 88888.00 2015-12-02 01:50:28.910 336 11021.45 461.72 54427.68 88888.00 2015-12-02 01:50:29.410 336 11021.40 461.79 54427.66 88888.00 2015-12-02 01:50:29.910 336 11021.31 461.79 54427.28 88888.00 2015-12-02 01:50:30.410 336 11021.20 461.74 54427.08 88888.00 2015-12-02 01:50:30.910 336 11021.11 461.76 54426.86 88888.00 2015-12-02 01:50:31.410 336 11021.09 461.79 54426.62 88888.00 2015-12-02 01:50:31.910 336 11021.00 461.81 54426.56 88888.00 2015-12-02 01:50:32.410 336 11020.92 461.84 54426.40 88888.00 2015-12-02 01:50:32.910 336 11020.77 461.85 54426.21 88888.00 2015-12-02 01:50:33.410 336 11020.72 461.91 54425.92 88888.00 2015-12-02 01:50:33.910 336 11020.68 461.97 54425.75 88888.00 2015-12-02 01:50:34.410 336 11020.61 461.94 54425.77 88888.00 2015-12-02 01:50:34.910 336 11020.52 461.99 54425.63 88888.00 2015-12-02 01:50:35.410 336 11020.45 461.91 54425.45 88888.00 2015-12-02 01:50:35.910 336 11020.30 461.86 54425.26 88888.00 2015-12-02 01:50:36.410 336 11020.19 461.83 54425.12 88888.00 2015-12-02 01:50:36.910 336 11020.16 461.81 54425.03 88888.00 2015-12-02 01:50:37.410 336 11020.05 461.89 54424.88 88888.00 2015-12-02 01:50:37.910 336 11019.95 461.88 54424.67 88888.00 2015-12-02 01:50:38.410 336 11019.91 461.86 54424.53 88888.00 2015-12-02 01:50:38.910 336 11019.91 461.82 54424.45 88888.00 2015-12-02 01:50:39.410 336 11019.91 461.84 54424.32 88888.00 2015-12-02 01:50:39.910 336 11019.91 461.84 54424.22 88888.00 2015-12-02 01:50:40.411 336 11019.89 461.91 54423.99 88888.00 2015-12-02 01:50:40.911 336 11019.88 461.90 54423.89 88888.00 2015-12-02 01:50:41.411 336 11019.91 461.86 54423.71 88888.00 2015-12-02 01:50:41.911 336 11019.91 461.93 54423.75 88888.00 2015-12-02 01:50:42.411 336 11019.90 461.92 54423.73 88888.00 2015-12-02 01:50:42.911 336 11019.88 461.92 54423.59 88888.00 2015-12-02 01:50:43.411 336 11019.94 461.92 54423.42 88888.00 2015-12-02 01:50:43.911 336 11019.93 461.94 54423.40 88888.00 2015-12-02 01:50:44.411 336 11019.96 461.92 54423.37 88888.00 2015-12-02 01:50:44.911 336 11020.00 461.93 54423.31 88888.00 2015-12-02 01:50:45.411 336 11020.03 461.92 54423.20 88888.00 2015-12-02 01:50:45.911 336 11020.11 461.93 54423.03 88888.00 2015-12-02 01:50:46.411 336 11020.15 461.93 54422.85 88888.00 2015-12-02 01:50:46.911 336 11020.11 461.89 54422.77 88888.00 2015-12-02 01:50:47.411 336 11020.12 461.90 54422.64 88888.00 2015-12-02 01:50:47.911 336 11020.14 461.92 54422.56 88888.00 2015-12-02 01:50:48.411 336 11020.12 461.90 54422.49 88888.00 2015-12-02 01:50:48.911 336 11020.05 461.85 54422.41 88888.00 2015-12-02 01:50:49.411 336 11020.06 461.89 54422.35 88888.00 2015-12-02 01:50:49.911 336 11020.09 461.92 54422.40 88888.00 2015-12-02 01:50:50.411 336 11020.04 461.90 54422.34 88888.00 2015-12-02 01:50:50.911 336 11020.14 461.97 54422.25 88888.00 2015-12-02 01:50:51.411 336 11020.19 461.96 54422.25 88888.00 2015-12-02 01:50:51.911 336 11020.19 462.02 54422.20 88888.00 2015-12-02 01:50:52.411 336 11020.30 462.05 54422.17 88888.00 2015-12-02 01:50:52.911 336 11020.40 462.11 54422.19 88888.00 2015-12-02 01:50:53.411 336 11020.42 462.16 54422.14 88888.00 2015-12-02 01:50:53.911 336 11020.43 462.19 54422.13 88888.00 2015-12-02 01:50:54.411 336 11020.49 462.25 54421.98 88888.00 2015-12-02 01:50:54.911 336 11020.52 462.27 54421.93 88888.00 2015-12-02 01:50:55.411 336 11020.59 462.30 54421.82 88888.00 2015-12-02 01:50:55.911 336 11020.63 462.30 54421.73 88888.00 2015-12-02 01:50:56.411 336 11020.69 462.33 54421.85 88888.00 2015-12-02 01:50:56.911 336 11020.78 462.38 54421.70 88888.00 2015-12-02 01:50:57.411 336 11020.87 462.36 54421.62 88888.00 2015-12-02 01:50:57.911 336 11020.85 462.35 54421.73 88888.00 2015-12-02 01:50:58.411 336 11020.83 462.44 54421.68 88888.00 2015-12-02 01:50:58.911 336 11020.93 462.47 54421.68 88888.00 2015-12-02 01:50:59.411 336 11020.99 462.43 54421.59 88888.00 2015-12-02 01:50:59.911 336 11021.00 462.49 54421.43 88888.00 2015-12-02 01:51:00.411 336 11021.01 462.48 54421.41 88888.00 2015-12-02 01:51:00.911 336 11021.08 462.51 54421.38 88888.00 2015-12-02 01:51:01.411 336 11021.10 462.58 54421.32 88888.00 2015-12-02 01:51:01.911 336 11021.14 462.57 54421.26 88888.00 2015-12-02 01:51:02.411 336 11021.19 462.58 54421.19 88888.00 2015-12-02 01:51:02.911 336 11021.30 462.58 54421.19 88888.00 2015-12-02 01:51:03.411 336 11021.35 462.61 54421.08 88888.00 2015-12-02 01:51:03.911 336 11021.35 462.56 54421.03 88888.00 2015-12-02 01:51:04.411 336 11021.35 462.52 54421.16 88888.00 2015-12-02 01:51:04.911 336 11021.47 462.43 54421.08 88888.00 2015-12-02 01:51:05.411 336 11021.51 462.35 54420.96 88888.00 2015-12-02 01:51:05.911 336 11021.55 462.28 54420.76 88888.00 2015-12-02 01:51:06.411 336 11021.60 462.24 54420.76 88888.00 2015-12-02 01:51:06.911 336 11021.71 462.19 54420.72 88888.00 2015-12-02 01:51:07.411 336 11021.79 462.08 54420.72 88888.00 2015-12-02 01:51:07.911 336 11021.89 461.93 54420.72 88888.00 2015-12-02 01:51:08.411 336 11021.97 461.76 54420.68 88888.00 2015-12-02 01:51:08.911 336 11022.14 461.66 54420.62 88888.00 2015-12-02 01:51:09.411 336 11022.31 461.56 54420.57 88888.00 2015-12-02 01:51:09.911 336 11022.39 461.40 54420.53 88888.00 2015-12-02 01:51:10.411 336 11022.46 461.22 54420.40 88888.00 2015-12-02 01:51:10.911 336 11022.60 461.09 54420.35 88888.00 2015-12-02 01:51:11.411 336 11022.75 460.93 54420.36 88888.00 2015-12-02 01:51:11.911 336 11022.84 460.75 54420.39 88888.00 2015-12-02 01:51:12.411 336 11022.97 460.54 54420.32 88888.00 2015-12-02 01:51:12.911 336 11023.09 460.34 54420.19 88888.00 2015-12-02 01:51:13.411 336 11023.23 460.23 54420.09 88888.00 2015-12-02 01:51:13.911 336 11023.35 460.06 54419.97 88888.00 2015-12-02 01:51:14.411 336 11023.48 459.93 54419.94 88888.00 2015-12-02 01:51:14.911 336 11023.59 459.75 54420.01 88888.00 2015-12-02 01:51:15.411 336 11023.71 459.61 54419.91 88888.00 2015-12-02 01:51:15.911 336 11023.86 459.48 54419.85 88888.00 2015-12-02 01:51:16.411 336 11023.96 459.41 54419.76 88888.00 2015-12-02 01:51:16.911 336 11024.13 459.34 54419.71 88888.00 2015-12-02 01:51:17.411 336 11024.27 459.21 54419.69 88888.00 2015-12-02 01:51:17.911 336 11024.38 459.12 54419.65 88888.00 2015-12-02 01:51:18.411 336 11024.53 459.04 54419.41 88888.00 2015-12-02 01:51:18.911 336 11024.66 458.96 54419.32 88888.00 2015-12-02 01:51:19.411 336 11024.79 458.96 54419.26 88888.00 2015-12-02 01:51:19.911 336 11024.88 458.93 54419.19 88888.00 2015-12-02 01:51:20.411 336 11025.05 458.84 54419.08 88888.00 2015-12-02 01:51:20.911 336 11025.27 458.84 54418.97 88888.00 2015-12-02 01:51:21.411 336 11025.42 458.85 54418.92 88888.00 2015-12-02 01:51:21.911 336 11025.50 458.85 54418.90 88888.00 2015-12-02 01:51:22.411 336 11025.69 458.88 54418.83 88888.00 2015-12-02 01:51:22.911 336 11025.87 458.96 54418.79 88888.00 2015-12-02 01:51:23.411 336 11026.03 459.03 54418.66 88888.00 2015-12-02 01:51:23.911 336 11026.20 459.03 54418.52 88888.00 2015-12-02 01:51:24.411 336 11026.42 459.07 54418.43 88888.00 2015-12-02 01:51:24.911 336 11026.54 459.15 54418.29 88888.00 2015-12-02 01:51:25.411 336 11026.69 459.29 54418.19 88888.00 2015-12-02 01:51:25.911 336 11026.84 459.43 54418.08 88888.00 2015-12-02 01:51:26.411 336 11027.02 459.51 54417.95 88888.00 2015-12-02 01:51:26.911 336 11027.21 459.61 54417.82 88888.00 2015-12-02 01:51:27.411 336 11027.37 459.65 54417.66 88888.00 2015-12-02 01:51:27.911 336 11027.51 459.77 54417.50 88888.00 2015-12-02 01:51:28.411 336 11027.69 459.94 54417.38 88888.00 2015-12-02 01:51:28.911 336 11027.84 460.06 54417.26 88888.00 2015-12-02 01:51:29.411 336 11028.04 460.03 54417.17 88888.00 2015-12-02 01:51:29.911 336 11028.27 460.06 54416.98 88888.00 2015-12-02 01:51:30.411 336 11028.56 460.17 54416.85 88888.00 2015-12-02 01:51:30.911 336 11028.74 460.29 54416.86 88888.00 2015-12-02 01:51:31.411 336 11028.90 460.42 54416.63 88888.00 2015-12-02 01:51:31.911 336 11029.09 460.49 54416.52 88888.00 2015-12-02 01:51:32.411 336 11029.26 460.66 54416.42 88888.00 2015-12-02 01:51:32.911 336 11029.44 460.82 54416.33 88888.00 2015-12-02 01:51:33.411 336 11029.58 460.84 54416.24 88888.00 2015-12-02 01:51:33.911 336 11029.68 460.90 54416.09 88888.00 2015-12-02 01:51:34.411 336 11029.76 460.99 54416.07 88888.00 2015-12-02 01:51:34.911 336 11029.78 461.09 54416.03 88888.00 2015-12-02 01:51:35.411 336 11029.86 461.10 54415.81 88888.00 2015-12-02 01:51:35.911 336 11029.86 461.12 54415.81 88888.00 2015-12-02 01:51:36.411 336 11029.87 461.15 54415.77 88888.00 2015-12-02 01:51:36.911 336 11029.94 461.12 54415.67 88888.00 2015-12-02 01:51:37.411 336 11029.91 461.08 54415.67 88888.00 2015-12-02 01:51:37.911 336 11029.83 461.08 54415.65 88888.00 2015-12-02 01:51:38.411 336 11029.82 461.13 54415.65 88888.00 2015-12-02 01:51:38.911 336 11029.81 461.09 54415.67 88888.00 2015-12-02 01:51:39.411 336 11029.76 461.15 54415.67 88888.00 2015-12-02 01:51:39.911 336 11029.73 461.22 54415.70 88888.00 2015-12-02 01:51:40.411 336 11029.73 461.29 54415.81 88888.00 2015-12-02 01:51:40.911 336 11029.73 461.29 54415.82 88888.00 2015-12-02 01:51:41.411 336 11029.83 461.33 54416.00 88888.00 2015-12-02 01:51:41.911 336 11029.92 461.39 54416.14 88888.00 2015-12-02 01:51:42.411 336 11030.09 461.39 54416.33 88888.00 2015-12-02 01:51:42.911 336 11030.19 461.56 54416.42 88888.00 2015-12-02 01:51:43.411 336 11030.23 461.76 54416.45 88888.00 2015-12-02 01:51:43.911 336 11030.40 461.96 54416.52 88888.00 2015-12-02 01:51:44.411 336 11030.47 462.15 54416.76 88888.00 2015-12-02 01:51:44.911 336 11030.55 462.41 54416.85 88888.00 2015-12-02 01:51:45.411 336 11030.55 462.66 54416.91 88888.00 2015-12-02 01:51:45.911 336 11030.59 462.82 54417.03 88888.00 2015-12-02 01:51:46.411 336 11030.63 463.08 54417.17 88888.00 2015-12-02 01:51:46.911 336 11030.71 463.40 54417.35 88888.00 2015-12-02 01:51:47.411 336 11030.67 463.59 54417.46 88888.00 2015-12-02 01:51:47.911 336 11030.68 463.75 54417.45 88888.00 2015-12-02 01:51:48.411 336 11030.78 464.00 54417.55 88888.00 2015-12-02 01:51:48.911 336 11030.80 464.27 54417.66 88888.00 2015-12-02 01:51:49.411 336 11030.81 464.46 54417.73 88888.00 2015-12-02 01:51:49.911 336 11030.84 464.71 54417.76 88888.00 2015-12-02 01:51:50.411 336 11030.84 464.92 54417.81 88888.00 2015-12-02 01:51:50.911 336 11030.81 465.12 54417.92 88888.00 2015-12-02 01:51:51.411 336 11030.82 465.43 54417.91 88888.00 2015-12-02 01:51:51.911 336 11030.83 465.66 54417.96 88888.00 2015-12-02 01:51:52.411 336 11030.91 465.95 54417.99 88888.00 2015-12-02 01:51:52.911 336 11030.87 466.19 54418.00 88888.00 2015-12-02 01:51:53.411 336 11030.83 466.40 54418.07 88888.00 2015-12-02 01:51:53.911 336 11030.83 466.70 54417.98 88888.00 2015-12-02 01:51:54.411 336 11030.84 467.03 54417.91 88888.00 2015-12-02 01:51:54.911 336 11030.76 467.38 54417.73 88888.00 2015-12-02 01:51:55.411 336 11030.65 467.71 54417.57 88888.00 2015-12-02 01:51:55.911 336 11030.46 467.97 54417.40 88888.00 2015-12-02 01:51:56.411 336 11030.28 468.27 54417.24 88888.00 2015-12-02 01:51:56.911 336 11030.09 468.55 54417.00 88888.00 2015-12-02 01:51:57.411 336 11029.84 468.73 54416.80 88888.00 2015-12-02 01:51:57.911 336 11029.50 468.91 54416.69 88888.00 2015-12-02 01:51:58.411 336 11029.22 469.07 54416.59 88888.00 2015-12-02 01:51:58.911 336 11029.05 469.22 54416.47 88888.00 2015-12-02 01:51:59.411 336 11028.85 469.37 54416.29 88888.00 2015-12-02 01:51:59.911 336 11028.64 469.46 54416.34 88888.00 2015-12-02 01:52:00.411 336 11028.56 469.61 54416.43 88888.00 2015-12-02 01:52:00.911 336 11028.52 469.74 54416.41 88888.00 2015-12-02 01:52:01.411 336 11028.50 469.90 54416.50 88888.00 2015-12-02 01:52:01.911 336 11028.42 470.05 54416.53 88888.00 2015-12-02 01:52:02.411 336 11028.38 470.22 54416.60 88888.00 2015-12-02 01:52:02.911 336 11028.33 470.36 54416.52 88888.00 2015-12-02 01:52:03.411 336 11028.29 470.56 54416.44 88888.00 2015-12-02 01:52:03.911 336 11028.22 470.66 54416.35 88888.00 2015-12-02 01:52:04.411 336 11028.22 470.85 54416.26 88888.00 2015-12-02 01:52:04.911 336 11028.15 471.04 54416.12 88888.00 2015-12-02 01:52:05.411 336 11028.10 471.29 54416.03 88888.00 2015-12-02 01:52:05.911 336 11028.04 471.47 54416.07 88888.00 2015-12-02 01:52:06.411 336 11027.93 471.73 54416.07 88888.00 2015-12-02 01:52:06.911 336 11027.80 471.91 54415.97 88888.00 2015-12-02 01:52:07.411 336 11027.73 472.04 54415.85 88888.00 2015-12-02 01:52:07.911 336 11027.62 472.22 54415.79 88888.00 2015-12-02 01:52:08.411 336 11027.47 472.41 54415.72 88888.00 2015-12-02 01:52:08.911 336 11027.32 472.64 54415.62 88888.00 2015-12-02 01:52:09.411 336 11027.12 472.87 54415.53 88888.00 2015-12-02 01:52:09.911 336 11026.95 473.06 54415.48 88888.00 2015-12-02 01:52:10.411 336 11026.78 473.22 54415.39 88888.00 2015-12-02 01:52:10.911 336 11026.60 473.39 54415.30 88888.00 2015-12-02 01:52:11.411 336 11026.42 473.54 54415.27 88888.00 2015-12-02 01:52:11.911 336 11026.22 473.68 54415.20 88888.00 2015-12-02 01:52:12.411 336 11026.06 473.90 54415.07 88888.00 2015-12-02 01:52:12.911 336 11025.95 474.07 54415.01 88888.00 2015-12-02 01:52:13.411 336 11025.71 474.22 54414.94 88888.00 2015-12-02 01:52:13.911 336 11025.50 474.30 54414.92 88888.00 2015-12-02 01:52:14.411 336 11025.37 474.43 54414.77 88888.00 2015-12-02 01:52:14.911 336 11025.21 474.57 54414.58 88888.00 2015-12-02 01:52:15.411 336 11025.14 474.76 54414.43 88888.00 2015-12-02 01:52:15.911 336 11025.02 474.92 54414.40 88888.00 2015-12-02 01:52:16.411 336 11024.96 475.07 54414.32 88888.00 2015-12-02 01:52:16.911 336 11024.85 475.25 54414.36 88888.00 2015-12-02 01:52:17.411 336 11024.81 475.40 54414.42 88888.00 2015-12-02 01:52:17.911 336 11024.76 475.60 54414.41 88888.00 2015-12-02 01:52:18.411 336 11024.70 475.74 54414.45 88888.00 2015-12-02 01:52:18.911 336 11024.74 475.82 54414.50 88888.00 2015-12-02 01:52:19.411 336 11024.86 475.98 54414.49 88888.00 2015-12-02 01:52:19.911 336 11024.92 476.07 54414.58 88888.00 2015-12-02 01:52:20.411 336 11025.05 476.26 54414.69 88888.00 2015-12-02 01:52:20.911 336 11025.18 476.45 54414.82 88888.00 2015-12-02 01:52:21.411 336 11025.33 476.60 54414.80 88888.00 2015-12-02 01:52:21.911 336 11025.53 476.75 54414.89 88888.00 2015-12-02 01:52:22.411 336 11025.73 476.87 54414.91 88888.00 2015-12-02 01:52:22.911 336 11025.81 477.06 54414.97 88888.00 2015-12-02 01:52:23.411 336 11026.00 477.20 54414.95 88888.00 2015-12-02 01:52:23.911 336 11026.16 477.33 54414.89 88888.00 2015-12-02 01:52:24.411 336 11026.22 477.47 54414.86 88888.00 2015-12-02 01:52:24.911 336 11026.32 477.61 54414.77 88888.00 2015-12-02 01:52:25.411 336 11026.42 477.73 54414.85 88888.00 2015-12-02 01:52:25.911 336 11026.52 477.85 54414.91 88888.00 2015-12-02 01:52:26.411 336 11026.60 477.96 54414.97 88888.00 2015-12-02 01:52:26.911 336 11026.70 478.07 54415.06 88888.00 2015-12-02 01:52:27.411 336 11026.80 478.28 54415.07 88888.00 2015-12-02 01:52:27.911 336 11026.90 478.40 54415.07 88888.00 2015-12-02 01:52:28.411 336 11027.07 478.56 54415.09 88888.00 2015-12-02 01:52:28.911 336 11027.16 478.77 54415.07 88888.00 2015-12-02 01:52:29.411 336 11027.15 478.91 54415.18 88888.00 2015-12-02 01:52:29.911 336 11027.23 479.09 54415.17 88888.00 2015-12-02 01:52:30.411 336 11027.28 479.24 54415.28 88888.00 2015-12-02 01:52:30.911 336 11027.32 479.39 54415.33 88888.00 2015-12-02 01:52:31.411 336 11027.39 479.59 54415.36 88888.00 2015-12-02 01:52:31.911 336 11027.32 479.76 54415.35 88888.00 2015-12-02 01:52:32.411 336 11027.39 479.83 54415.28 88888.00 2015-12-02 01:52:32.911 336 11027.43 480.00 54415.31 88888.00 2015-12-02 01:52:33.411 336 11027.46 480.13 54415.37 88888.00 2015-12-02 01:52:33.911 336 11027.56 480.22 54415.39 88888.00 2015-12-02 01:52:34.411 336 11027.63 480.27 54415.50 88888.00 2015-12-02 01:52:34.911 336 11027.72 480.33 54415.54 88888.00 2015-12-02 01:52:35.411 336 11027.75 480.47 54415.48 88888.00 2015-12-02 01:52:35.911 336 11027.85 480.54 54415.49 88888.00 2015-12-02 01:52:36.411 336 11027.96 480.61 54415.50 88888.00 2015-12-02 01:52:36.911 336 11028.05 480.72 54415.46 88888.00 2015-12-02 01:52:37.411 336 11028.17 480.82 54415.42 88888.00 2015-12-02 01:52:37.911 336 11028.26 480.94 54415.48 88888.00 2015-12-02 01:52:38.411 336 11028.29 481.05 54415.55 88888.00 2015-12-02 01:52:38.911 336 11028.31 481.17 54415.63 88888.00 2015-12-02 01:52:39.411 336 11028.35 481.25 54415.65 88888.00 2015-12-02 01:52:39.911 336 11028.43 481.37 54415.52 88888.00 2015-12-02 01:52:40.411 336 11028.52 481.41 54415.38 88888.00 2015-12-02 01:52:40.911 336 11028.61 481.45 54415.36 88888.00 2015-12-02 01:52:41.411 336 11028.63 481.57 54415.36 88888.00 2015-12-02 01:52:41.911 336 11028.68 481.75 54415.29 88888.00 2015-12-02 01:52:42.411 336 11028.66 481.81 54415.31 88888.00 2015-12-02 01:52:42.911 336 11028.62 481.85 54415.33 88888.00 2015-12-02 01:52:43.411 336 11028.64 481.91 54415.21 88888.00 2015-12-02 01:52:43.911 336 11028.69 481.93 54415.06 88888.00 2015-12-02 01:52:44.411 336 11028.56 481.99 54415.05 88888.00 2015-12-02 01:52:44.911 336 11028.48 482.07 54414.84 88888.00 2015-12-02 01:52:45.411 336 11028.50 482.15 54414.74 88888.00 2015-12-02 01:52:45.911 336 11028.45 482.21 54414.96 88888.00 2015-12-02 01:52:46.411 336 11028.36 482.32 54415.03 88888.00 2015-12-02 01:52:46.911 336 11028.33 482.40 54415.02 88888.00 2015-12-02 01:52:47.411 336 11028.36 482.45 54415.09 88888.00 2015-12-02 01:52:47.911 336 11028.32 482.40 54415.01 88888.00 2015-12-02 01:52:48.411 336 11028.32 482.42 54414.82 88888.00 2015-12-02 01:52:48.911 336 11028.36 482.48 54414.87 88888.00 2015-12-02 01:52:49.411 336 11028.40 482.42 54414.93 88888.00 2015-12-02 01:52:49.911 336 11028.42 482.44 54414.96 88888.00 2015-12-02 01:52:50.411 336 11028.54 482.41 54414.94 88888.00 2015-12-02 01:52:50.911 336 11028.58 482.37 54414.76 88888.00 2015-12-02 01:52:51.411 336 11028.66 482.34 54414.65 88888.00 2015-12-02 01:52:51.911 336 11028.78 482.29 54414.61 88888.00 2015-12-02 01:52:52.411 336 11028.84 482.25 54414.54 88888.00 2015-12-02 01:52:52.911 336 11028.88 482.20 54414.49 88888.00 2015-12-02 01:52:53.411 336 11028.95 482.17 54414.59 88888.00 2015-12-02 01:52:53.911 336 11029.08 482.12 54414.54 88888.00 2015-12-02 01:52:54.411 336 11029.13 482.02 54414.52 88888.00 2015-12-02 01:52:54.911 336 11029.11 482.00 54414.49 88888.00 2015-12-02 01:52:55.411 336 11029.11 482.00 54414.44 88888.00 2015-12-02 01:52:55.911 336 11029.20 481.98 54414.34 88888.00 2015-12-02 01:52:56.411 336 11029.20 481.94 54414.38 88888.00 2015-12-02 01:52:56.911 336 11029.22 481.95 54414.38 88888.00 2015-12-02 01:52:57.411 336 11029.29 481.91 54414.40 88888.00 2015-12-02 01:52:57.911 336 11029.32 481.89 54414.40 88888.00 2015-12-02 01:52:58.411 336 11029.29 481.84 54414.33 88888.00 2015-12-02 01:52:58.911 336 11029.29 481.79 54414.33 88888.00 2015-12-02 01:52:59.411 336 11029.30 481.76 54414.27 88888.00 2015-12-02 01:52:59.911 336 11029.31 481.72 54414.22 88888.00 2015-12-02 01:53:00.411 336 11029.22 481.72 54414.25 88888.00 2015-12-02 01:53:00.911 336 11029.21 481.70 54414.24 88888.00 2015-12-02 01:53:01.411 336 11029.24 481.65 54414.21 88888.00 2015-12-02 01:53:01.911 336 11029.13 481.64 54414.26 88888.00 2015-12-02 01:53:02.411 336 11029.13 481.56 54414.16 88888.00 2015-12-02 01:53:02.911 336 11029.11 481.49 54414.15 88888.00 2015-12-02 01:53:03.411 336 11029.01 481.45 54414.12 88888.00 2015-12-02 01:53:03.911 336 11029.01 481.42 54414.06 88888.00 2015-12-02 01:53:04.411 336 11028.99 481.40 54413.93 88888.00 2015-12-02 01:53:04.911 336 11028.97 481.34 54413.82 88888.00 2015-12-02 01:53:05.411 336 11028.97 481.31 54413.78 88888.00 2015-12-02 01:53:05.911 336 11028.89 481.24 54413.64 88888.00 2015-12-02 01:53:06.411 336 11028.90 481.15 54413.57 88888.00 2015-12-02 01:53:06.911 336 11028.85 481.10 54413.35 88888.00 2015-12-02 01:53:07.411 336 11028.79 481.08 54413.36 88888.00 2015-12-02 01:53:07.911 336 11028.84 480.97 54413.21 88888.00 2015-12-02 01:53:08.411 336 11028.92 480.91 54412.98 88888.00 2015-12-02 01:53:08.911 336 11028.99 480.89 54412.81 88888.00 2015-12-02 01:53:09.411 336 11029.04 480.85 54412.58 88888.00 2015-12-02 01:53:09.911 336 11029.11 480.77 54412.38 88888.00 2015-12-02 01:53:10.411 336 11029.20 480.67 54412.17 88888.00 2015-12-02 01:53:10.911 336 11029.29 480.68 54412.03 88888.00 2015-12-02 01:53:11.411 336 11029.36 480.68 54411.80 88888.00 2015-12-02 01:53:11.911 336 11029.41 480.68 54411.61 88888.00 2015-12-02 01:53:12.411 336 11029.46 480.68 54411.45 88888.00 2015-12-02 01:53:12.911 336 11029.51 480.61 54411.26 88888.00 2015-12-02 01:53:13.411 336 11029.62 480.57 54411.06 88888.00 2015-12-02 01:53:13.911 336 11029.73 480.48 54410.87 88888.00 2015-12-02 01:53:14.411 336 11029.81 480.41 54410.62 88888.00 2015-12-02 01:53:14.911 336 11029.91 480.37 54410.36 88888.00 2015-12-02 01:53:15.411 336 11029.91 480.29 54410.15 88888.00 2015-12-02 01:53:15.911 336 11029.91 480.23 54409.96 88888.00 2015-12-02 01:53:16.411 336 11029.98 480.17 54409.76 88888.00 2015-12-02 01:53:16.911 336 11030.10 480.10 54409.49 88888.00 2015-12-02 01:53:17.411 336 11030.18 480.00 54409.27 88888.00 2015-12-02 01:53:17.911 336 11030.25 479.92 54408.97 88888.00 2015-12-02 01:53:18.411 336 11030.31 479.84 54408.64 88888.00 2015-12-02 01:53:18.911 336 11030.40 479.72 54408.35 88888.00 2015-12-02 01:53:19.411 336 11030.51 479.57 54408.11 88888.00 2015-12-02 01:53:19.911 336 11030.54 479.48 54407.89 88888.00 2015-12-02 01:53:20.411 336 11030.55 479.36 54407.61 88888.00 2015-12-02 01:53:20.911 336 11030.49 479.23 54407.22 88888.00 2015-12-02 01:53:21.411 336 11030.51 479.09 54406.90 88888.00 2015-12-02 01:53:21.911 336 11030.51 478.97 54406.53 88888.00 2015-12-02 01:53:22.411 336 11030.45 478.83 54406.15 88888.00 2015-12-02 01:53:22.911 336 11030.45 478.75 54405.85 88888.00 2015-12-02 01:53:23.411 336 11030.49 478.62 54405.52 88888.00 2015-12-02 01:53:23.911 336 11030.46 478.49 54405.10 88888.00 2015-12-02 01:53:24.411 336 11030.40 478.39 54404.68 88888.00 2015-12-02 01:53:24.911 336 11030.39 478.35 54404.25 88888.00 2015-12-02 01:53:25.411 336 11030.39 478.27 54403.86 88888.00 2015-12-02 01:53:25.911 336 11030.37 478.18 54403.43 88888.00 2015-12-02 01:53:26.411 336 11030.30 478.19 54403.08 88888.00 2015-12-02 01:53:26.911 336 11030.20 478.10 54402.67 88888.00 2015-12-02 01:53:27.411 336 11030.23 478.13 54402.28 88888.00 2015-12-02 01:53:27.911 336 11030.20 478.10 54401.79 88888.00 2015-12-02 01:53:28.411 336 11030.18 477.95 54401.25 88888.00 2015-12-02 01:53:28.911 336 11030.08 477.98 54400.81 88888.00 2015-12-02 01:53:29.411 336 11030.07 477.95 54400.40 88888.00 2015-12-02 01:53:29.911 336 11030.00 477.85 54399.97 88888.00 2015-12-02 01:53:30.411 336 11029.94 477.81 54399.43 88888.00 2015-12-02 01:53:30.911 336 11029.87 477.77 54398.95 88888.00 2015-12-02 01:53:31.411 336 11029.88 477.78 54398.42 88888.00 2015-12-02 01:53:31.911 336 11029.88 477.69 54398.02 88888.00 2015-12-02 01:53:32.411 336 11029.92 477.71 54397.50 88888.00 2015-12-02 01:53:32.911 336 11029.93 477.70 54397.05 88888.00 2015-12-02 01:53:33.411 336 11029.94 477.59 54396.62 88888.00 2015-12-02 01:53:33.911 336 11030.00 477.52 54396.10 88888.00 2015-12-02 01:53:34.411 336 11030.12 477.47 54395.55 88888.00 2015-12-02 01:53:34.911 336 11030.10 477.28 54395.07 88888.00 2015-12-02 01:53:35.411 336 11030.19 477.18 54394.63 88888.00 2015-12-02 01:53:35.911 336 11030.26 477.14 54394.24 88888.00 2015-12-02 01:53:36.411 336 11030.36 477.04 54393.69 88888.00 2015-12-02 01:53:36.911 336 11030.41 476.92 54393.14 88888.00 2015-12-02 01:53:37.411 336 11030.50 476.85 54392.72 88888.00 2015-12-02 01:53:37.911 336 11030.61 476.86 54392.22 88888.00 2015-12-02 01:53:38.411 336 11030.66 476.74 54391.80 88888.00 2015-12-02 01:53:38.911 336 11030.80 476.67 54391.28 88888.00 2015-12-02 01:53:39.411 336 11030.94 476.62 54390.74 88888.00 2015-12-02 01:53:39.911 336 11030.97 476.60 54390.23 88888.00 2015-12-02 01:53:40.411 336 11030.93 476.54 54389.83 88888.00 2015-12-02 01:53:40.911 336 11030.91 476.54 54389.42 88888.00 2015-12-02 01:53:41.411 336 11031.06 476.44 54388.93 88888.00 2015-12-02 01:53:41.911 336 11031.18 476.43 54388.55 88888.00 2015-12-02 01:53:42.411 336 11031.28 476.47 54388.00 88888.00 2015-12-02 01:53:42.911 336 11031.36 476.45 54387.56 88888.00 2015-12-02 01:53:43.411 336 11031.57 476.43 54387.22 88888.00 2015-12-02 01:53:43.911 336 11031.62 476.40 54386.81 88888.00 2015-12-02 01:53:44.411 336 11031.70 476.42 54386.40 88888.00 2015-12-02 01:53:44.911 336 11031.81 476.51 54385.98 88888.00 2015-12-02 01:53:45.411 336 11031.91 476.53 54385.63 88888.00 2015-12-02 01:53:45.911 336 11031.93 476.59 54385.29 88888.00 2015-12-02 01:53:46.411 336 11031.97 476.61 54384.94 88888.00 2015-12-02 01:53:46.911 336 11032.08 476.59 54384.57 88888.00 2015-12-02 01:53:47.411 336 11032.17 476.63 54384.25 88888.00 2015-12-02 01:53:47.911 336 11032.21 476.70 54383.89 88888.00 2015-12-02 01:53:48.411 336 11032.16 476.77 54383.45 88888.00 2015-12-02 01:53:48.911 336 11032.13 476.78 54383.09 88888.00 2015-12-02 01:53:49.411 336 11032.08 476.83 54382.52 88888.00 2015-12-02 01:53:49.911 336 11032.07 476.81 54382.35 88888.00 2015-12-02 01:53:50.412 336 11032.01 476.86 54382.17 88888.00 2015-12-02 01:53:50.912 336 11031.92 476.80 54381.90 88888.00 2015-12-02 01:53:51.412 336 11031.87 476.74 54381.55 88888.00 2015-12-02 01:53:51.912 336 11031.80 476.77 54381.23 88888.00 2015-12-02 01:53:52.412 336 11031.72 476.60 54380.77 88888.00 2015-12-02 01:53:52.912 336 11031.72 476.51 54380.40 88888.00 2015-12-02 01:53:53.412 336 11031.66 476.52 54379.93 88888.00 2015-12-02 01:53:53.912 336 11031.60 476.47 54379.59 88888.00 2015-12-02 01:53:54.412 336 11031.62 476.37 54379.18 88888.00 2015-12-02 01:53:54.912 336 11031.62 476.27 54378.79 88888.00 2015-12-02 01:53:55.412 336 11031.61 476.09 54378.37 88888.00 2015-12-02 01:53:55.912 336 11031.65 476.00 54378.03 88888.00 2015-12-02 01:53:56.412 336 11031.69 475.88 54377.56 88888.00 2015-12-02 01:53:56.912 336 11031.80 475.79 54377.08 88888.00 2015-12-02 01:53:57.412 336 11031.81 475.67 54376.67 88888.00 2015-12-02 01:53:57.912 336 11031.86 475.57 54376.23 88888.00 2015-12-02 01:53:58.412 336 11031.83 475.43 54375.70 88888.00 2015-12-02 01:53:58.912 336 11031.82 475.28 54375.20 88888.00 2015-12-02 01:53:59.412 336 11031.81 475.16 54374.59 88888.00 2015-12-02 01:53:59.912 336 11031.86 475.05 54374.05 88888.00 2015-12-02 01:54:00.412 336 11031.93 474.92 54373.43 88888.00 2015-12-02 01:54:00.912 336 11031.88 474.89 54372.91 88888.00 2015-12-02 01:54:01.412 336 11031.95 474.84 54372.39 88888.00 2015-12-02 01:54:01.912 336 11031.99 474.68 54371.79 88888.00 2015-12-02 01:54:02.412 336 11032.07 474.60 54371.34 88888.00 2015-12-02 01:54:02.912 336 11032.16 474.47 54370.89 88888.00 2015-12-02 01:54:03.412 336 11032.19 474.27 54370.26 88888.00 2015-12-02 01:54:03.912 336 11032.18 474.06 54369.66 88888.00 2015-12-02 01:54:04.412 336 11032.22 473.89 54369.06 88888.00 2015-12-02 01:54:04.912 336 11032.24 473.67 54368.40 88888.00 2015-12-02 01:54:05.412 336 11032.19 473.40 54367.80 88888.00 2015-12-02 01:54:05.912 336 11032.16 473.15 54367.04 88888.00 2015-12-02 01:54:06.412 336 11032.01 472.91 54366.35 88888.00 2015-12-02 01:54:06.912 336 11031.96 472.69 54365.67 88888.00 2015-12-02 01:54:07.412 336 11031.86 472.39 54365.03 88888.00 2015-12-02 01:54:07.912 336 11031.77 472.12 54364.28 88888.00 2015-12-02 01:54:08.412 336 11031.62 471.77 54363.53 88888.00 2015-12-02 01:54:08.912 336 11031.41 471.45 54362.83 88888.00 2015-12-02 01:54:09.412 336 11031.20 471.10 54362.20 88888.00 2015-12-02 01:54:09.912 336 11030.93 470.78 54361.51 88888.00 2015-12-02 01:54:10.412 336 11030.73 470.47 54360.84 88888.00 2015-12-02 01:54:10.912 336 11030.57 470.20 54360.09 88888.00 2015-12-02 01:54:11.412 336 11030.35 469.86 54359.43 88888.00 2015-12-02 01:54:11.912 336 11030.12 469.51 54358.69 88888.00 2015-12-02 01:54:12.412 336 11029.95 469.20 54357.92 88888.00 2015-12-02 01:54:12.912 336 11029.76 468.93 54357.17 88888.00 2015-12-02 01:54:13.412 336 11029.56 468.65 54356.28 88888.00 2015-12-02 01:54:13.912 336 11029.37 468.39 54355.45 88888.00 2015-12-02 01:54:14.412 336 11029.18 468.10 54354.75 88888.00 2015-12-02 01:54:14.912 336 11028.98 467.85 54354.05 88888.00 2015-12-02 01:54:15.412 336 11028.77 467.56 54353.28 88888.00 2015-12-02 01:54:15.912 336 11028.59 467.26 54352.55 88888.00 2015-12-02 01:54:16.412 336 11028.46 466.91 54351.81 88888.00 2015-12-02 01:54:16.912 336 11028.27 466.72 54351.10 88888.00 2015-12-02 01:54:17.412 336 11028.11 466.42 54350.31 88888.00 2015-12-02 01:54:17.912 336 11027.96 466.05 54349.60 88888.00 2015-12-02 01:54:18.412 336 11027.83 465.72 54348.96 88888.00 2015-12-02 01:54:18.912 336 11027.65 465.45 54348.36 88888.00 2015-12-02 01:54:19.412 336 11027.53 465.09 54347.58 88888.00 2015-12-02 01:54:19.912 336 11027.39 464.70 54346.82 88888.00 2015-12-02 01:54:20.412 336 11027.31 464.28 54346.10 88888.00 2015-12-02 01:54:20.912 336 11027.11 463.90 54345.32 88888.00 2015-12-02 01:54:21.412 336 11026.91 463.48 54344.57 88888.00 2015-12-02 01:54:21.912 336 11026.76 463.01 54343.90 88888.00 2015-12-02 01:54:22.412 336 11026.67 462.60 54343.30 88888.00 2015-12-02 01:54:22.912 336 11026.53 462.14 54342.64 88888.00 2015-12-02 01:54:23.412 336 11026.32 461.58 54341.97 88888.00 2015-12-02 01:54:23.912 336 11026.07 461.08 54341.34 88888.00 2015-12-02 01:54:24.412 336 11025.86 460.61 54340.72 88888.00 2015-12-02 01:54:24.912 336 11025.66 460.03 54340.13 88888.00 2015-12-02 01:54:25.412 336 11025.54 459.44 54339.53 88888.00 2015-12-02 01:54:25.912 336 11025.42 458.89 54338.92 88888.00 2015-12-02 01:54:26.412 336 11025.24 458.31 54338.34 88888.00 2015-12-02 01:54:26.912 336 11025.13 457.67 54337.82 88888.00 2015-12-02 01:54:27.412 336 11025.02 457.00 54337.37 88888.00 2015-12-02 01:54:27.912 336 11024.93 456.36 54336.88 88888.00 2015-12-02 01:54:28.412 336 11024.77 455.68 54336.33 88888.00 2015-12-02 01:54:28.912 336 11024.67 455.07 54335.87 88888.00 2015-12-02 01:54:29.412 336 11024.64 454.36 54335.45 88888.00 2015-12-02 01:54:29.912 336 11024.56 453.54 54335.07 88888.00 2015-12-02 01:54:30.412 336 11024.55 452.81 54334.60 88888.00 2015-12-02 01:54:30.912 336 11024.56 452.06 54334.14 88888.00 2015-12-02 01:54:31.412 336 11024.65 451.32 54333.73 88888.00 2015-12-02 01:54:31.912 336 11024.67 450.48 54333.21 88888.00 2015-12-02 01:54:32.412 336 11024.70 449.64 54332.76 88888.00 2015-12-02 01:54:32.912 336 11024.87 448.87 54332.39 88888.00 2015-12-02 01:54:33.412 336 11024.93 448.00 54332.03 88888.00 2015-12-02 01:54:33.912 336 11025.05 447.18 54331.52 88888.00 2015-12-02 01:54:34.412 336 11025.24 446.35 54331.01 88888.00 2015-12-02 01:54:34.912 336 11025.39 445.56 54330.61 88888.00 2015-12-02 01:54:35.412 336 11025.56 444.75 54330.23 88888.00 2015-12-02 01:54:35.912 336 11025.74 443.94 54329.77 88888.00 2015-12-02 01:54:36.412 336 11025.91 443.06 54329.36 88888.00 2015-12-02 01:54:36.912 336 11026.16 442.20 54329.03 88888.00 2015-12-02 01:54:37.412 336 11026.34 441.40 54328.61 88888.00 2015-12-02 01:54:37.912 336 11026.52 440.62 54328.35 88888.00 2015-12-02 01:54:38.412 336 11026.65 439.92 54328.08 88888.00 2015-12-02 01:54:38.912 336 11026.89 439.19 54327.81 88888.00 2015-12-02 01:54:39.412 336 11027.04 438.48 54327.45 88888.00 2015-12-02 01:54:39.912 336 11027.18 437.78 54327.11 88888.00 2015-12-02 01:54:40.412 336 11027.39 437.13 54326.86 88888.00 2015-12-02 01:54:40.912 336 11027.59 436.45 54326.56 88888.00 2015-12-02 01:54:41.412 336 11027.77 435.86 54326.35 88888.00 2015-12-02 01:54:41.912 336 11027.84 435.32 54326.10 88888.00 2015-12-02 01:54:42.412 336 11028.03 434.81 54325.85 88888.00 2015-12-02 01:54:42.912 336 11028.16 434.38 54325.61 88888.00 2015-12-02 01:54:43.412 336 11028.31 433.94 54325.33 88888.00 2015-12-02 01:54:43.912 336 11028.52 433.47 54325.03 88888.00 2015-12-02 01:54:44.412 336 11028.67 433.02 54324.75 88888.00 2015-12-02 01:54:44.912 336 11028.73 432.67 54324.50 88888.00 2015-12-02 01:54:45.412 336 11028.85 432.29 54324.26 88888.00 2015-12-02 01:54:45.912 336 11029.01 431.99 54323.98 88888.00 2015-12-02 01:54:46.412 336 11029.19 431.68 54323.65 88888.00 2015-12-02 01:54:46.912 336 11029.34 431.39 54323.37 88888.00 2015-12-02 01:54:47.412 336 11029.47 431.11 54323.08 88888.00 2015-12-02 01:54:47.912 336 11029.60 430.78 54322.81 88888.00 2015-12-02 01:54:48.412 336 11029.73 430.54 54322.50 88888.00 2015-12-02 01:54:48.912 336 11029.84 430.32 54322.23 88888.00 2015-12-02 01:54:49.412 336 11030.00 430.06 54321.97 88888.00 2015-12-02 01:54:49.912 336 11030.13 429.81 54321.61 88888.00 2015-12-02 01:54:50.412 336 11030.24 429.56 54321.33 88888.00 2015-12-02 01:54:50.912 336 11030.37 429.31 54321.00 88888.00 2015-12-02 01:54:51.412 336 11030.50 429.09 54321.00 88888.00 2015-12-02 01:54:51.912 336 11030.52 428.83 54320.96 88888.00 2015-12-02 01:54:52.412 336 11030.62 428.63 54320.23 88888.00 2015-12-02 01:54:52.912 336 11030.65 428.44 54319.69 88888.00 2015-12-02 01:54:53.412 336 11030.70 428.16 54319.41 88888.00 2015-12-02 01:54:53.912 336 11030.73 427.94 54319.09 88888.00 2015-12-02 01:54:54.412 336 11030.72 427.69 54318.72 88888.00 2015-12-02 01:54:54.912 336 11030.76 427.47 54318.49 88888.00 2015-12-02 01:54:55.412 336 11030.82 427.29 54318.18 88888.00 2015-12-02 01:54:55.912 336 11030.83 427.08 54317.94 88888.00 2015-12-02 01:54:56.412 336 11030.87 426.84 54317.70 88888.00 2015-12-02 01:54:56.912 336 11030.88 426.62 54317.42 88888.00 2015-12-02 01:54:57.412 336 11030.91 426.42 54317.05 88888.00 2015-12-02 01:54:57.912 336 11030.92 426.16 54316.63 88888.00 2015-12-02 01:54:58.412 336 11030.87 425.95 54316.35 88888.00 2015-12-02 01:54:58.912 336 11030.92 425.73 54316.01 88888.00 2015-12-02 01:54:59.412 336 11030.83 425.49 54315.67 88888.00 2015-12-02 01:54:59.912 336 11030.71 425.31 54315.37 88888.00 2015-12-02 01:55:00.412 336 11030.63 425.03 54315.11 88888.00 2015-12-02 01:55:00.912 336 11030.60 424.75 54314.61 88888.00 2015-12-02 01:55:01.412 336 11030.57 424.51 54314.17 88888.00 2015-12-02 01:55:01.912 336 11030.46 424.31 54313.96 88888.00 2015-12-02 01:55:02.412 336 11030.40 424.17 54313.78 88888.00 2015-12-02 01:55:02.912 336 11030.41 423.96 54313.51 88888.00 2015-12-02 01:55:03.412 336 11030.33 423.68 54313.29 88888.00 2015-12-02 01:55:03.912 336 11030.30 423.51 54313.07 88888.00 2015-12-02 01:55:04.412 336 11030.25 423.30 54312.82 88888.00 2015-12-02 01:55:04.912 336 11030.29 423.09 54312.56 88888.00 2015-12-02 01:55:05.412 336 11030.30 422.94 54312.34 88888.00 2015-12-02 01:55:05.912 336 11030.34 422.66 54312.15 88888.00 2015-12-02 01:55:06.412 336 11030.35 422.32 54311.88 88888.00 2015-12-02 01:55:06.912 336 11030.34 422.11 54311.67 88888.00 2015-12-02 01:55:07.412 336 11030.39 421.85 54311.35 88888.00 2015-12-02 01:55:07.912 336 11030.49 421.60 54311.18 88888.00 2015-12-02 01:55:08.412 336 11030.42 421.37 54310.98 88888.00 2015-12-02 01:55:08.912 336 11030.44 421.15 54310.81 88888.00 2015-12-02 01:55:09.412 336 11030.50 420.93 54310.61 88888.00 2015-12-02 01:55:09.912 336 11030.47 420.72 54310.44 88888.00 2015-12-02 01:55:10.412 336 11030.44 420.54 54310.28 88888.00 2015-12-02 01:55:10.912 336 11030.44 420.33 54310.48 88888.00 2015-12-02 01:55:11.412 336 11030.50 420.15 54310.54 88888.00 2015-12-02 01:55:11.912 336 11030.60 419.95 54310.04 88888.00 2015-12-02 01:55:12.412 336 11030.70 419.75 54309.79 88888.00 2015-12-02 01:55:12.912 336 11030.72 419.56 54309.60 88888.00 2015-12-02 01:55:13.412 336 11030.76 419.37 54309.58 88888.00 2015-12-02 01:55:13.912 336 11030.81 419.17 54309.66 88888.00 2015-12-02 01:55:14.412 336 11030.89 418.91 54309.49 88888.00 2015-12-02 01:55:14.912 336 11031.01 418.72 54309.30 88888.00 2015-12-02 01:55:15.412 336 11031.10 418.53 54309.24 88888.00 2015-12-02 01:55:15.912 336 11031.10 418.35 54309.19 88888.00 2015-12-02 01:55:16.412 336 11031.17 418.18 54309.08 88888.00 2015-12-02 01:55:16.912 336 11031.19 418.06 54308.99 88888.00 2015-12-02 01:55:17.412 336 11031.19 417.91 54308.92 88888.00 2015-12-02 01:55:17.912 336 11031.24 417.76 54308.90 88888.00 2015-12-02 01:55:18.412 336 11031.27 417.60 54308.78 88888.00 2015-12-02 01:55:18.912 336 11031.31 417.54 54308.68 88888.00 2015-12-02 01:55:19.412 336 11031.34 417.49 54308.63 88888.00 2015-12-02 01:55:19.912 336 11031.33 417.40 54308.52 88888.00 2015-12-02 01:55:20.412 336 11031.33 417.31 54308.45 88888.00 2015-12-02 01:55:20.912 336 11031.29 417.14 54308.45 88888.00 2015-12-02 01:55:21.412 336 11031.24 416.96 54308.31 88888.00 2015-12-02 01:55:21.912 336 11031.19 416.88 54308.21 88888.00 2015-12-02 01:55:22.412 336 11031.18 416.83 54308.22 88888.00 2015-12-02 01:55:22.912 336 11031.23 416.72 54308.12 88888.00 2015-12-02 01:55:23.412 336 11031.30 416.61 54308.07 88888.00 2015-12-02 01:55:23.912 336 11031.29 416.48 54308.07 88888.00 2015-12-02 01:55:24.412 336 11031.38 416.35 54308.07 88888.00 2015-12-02 01:55:24.912 336 11031.34 416.28 54308.05 88888.00 2015-12-02 01:55:25.412 336 11031.41 416.19 54308.16 88888.00 2015-12-02 01:55:25.912 336 11031.55 416.10 54308.22 88888.00 2015-12-02 01:55:26.412 336 11031.59 416.04 54308.27 88888.00 2015-12-02 01:55:26.912 336 11031.64 415.91 54308.22 88888.00 2015-12-02 01:55:27.412 336 11031.76 415.85 54308.24 88888.00 2015-12-02 01:55:27.912 336 11031.80 415.82 54308.31 88888.00 2015-12-02 01:55:28.412 336 11031.82 415.86 54308.33 88888.00 2015-12-02 01:55:28.912 336 11031.88 415.83 54308.31 88888.00 2015-12-02 01:55:29.412 336 11031.99 415.86 54308.38 88888.00 2015-12-02 01:55:29.912 336 11032.04 415.85 54308.42 88888.00 2015-12-02 01:55:30.412 336 11032.11 415.83 54308.40 88888.00 2015-12-02 01:55:30.912 336 11032.03 415.79 54308.36 88888.00 2015-12-02 01:55:31.412 336 11032.04 415.78 54308.34 88888.00 2015-12-02 01:55:31.912 336 11032.02 415.85 54308.29 88888.00 2015-12-02 01:55:32.412 336 11031.96 415.88 54308.26 88888.00 2015-12-02 01:55:32.912 336 11031.87 415.94 54308.25 88888.00 2015-12-02 01:55:33.412 336 11031.76 416.00 54308.26 88888.00 2015-12-02 01:55:33.912 336 11031.66 416.03 54308.20 88888.00 2015-12-02 01:55:34.412 336 11031.50 416.08 54308.11 88888.00 2015-12-02 01:55:34.912 336 11031.28 416.15 54308.09 88888.00 2015-12-02 01:55:35.412 336 11031.14 416.20 54308.12 88888.00 2015-12-02 01:55:35.912 336 11030.96 416.32 54308.03 88888.00 2015-12-02 01:55:36.412 336 11030.71 416.41 54307.96 88888.00 2015-12-02 01:55:36.912 336 11030.56 416.49 54307.92 88888.00 2015-12-02 01:55:37.412 336 11030.36 416.57 54307.93 88888.00 2015-12-02 01:55:37.912 336 11030.15 416.61 54307.98 88888.00 2015-12-02 01:55:38.412 336 11029.91 416.63 54307.92 88888.00 2015-12-02 01:55:38.912 336 11029.67 416.64 54307.80 88888.00 2015-12-02 01:55:39.412 336 11029.41 416.62 54307.76 88888.00 2015-12-02 01:55:39.912 336 11029.14 416.58 54307.69 88888.00 2015-12-02 01:55:40.412 336 11028.82 416.55 54307.67 88888.00 2015-12-02 01:55:40.912 336 11028.61 416.49 54307.64 88888.00 2015-12-02 01:55:41.412 336 11028.40 416.42 54307.51 88888.00 2015-12-02 01:55:41.912 336 11028.12 416.30 54307.46 88888.00 2015-12-02 01:55:42.412 336 11027.86 416.15 54307.45 88888.00 2015-12-02 01:55:42.912 336 11027.61 415.99 54307.39 88888.00 2015-12-02 01:55:43.412 336 11027.37 415.94 54307.23 88888.00 2015-12-02 01:55:43.912 336 11027.15 415.85 54307.19 88888.00 2015-12-02 01:55:44.412 336 11026.81 415.70 54307.13 88888.00 2015-12-02 01:55:44.912 336 11026.54 415.48 54307.10 88888.00 2015-12-02 01:55:45.412 336 11026.26 415.30 54307.17 88888.00 2015-12-02 01:55:45.912 336 11025.95 415.10 54307.22 88888.00 2015-12-02 01:55:46.412 336 11025.65 414.84 54307.21 88888.00 2015-12-02 01:55:46.912 336 11025.39 414.63 54307.25 88888.00 2015-12-02 01:55:47.412 336 11025.13 414.36 54307.48 88888.00 2015-12-02 01:55:47.912 336 11024.97 414.11 54307.61 88888.00 2015-12-02 01:55:48.412 336 11024.81 413.77 54307.92 88888.00 2015-12-02 01:55:48.912 336 11024.70 413.46 54308.31 88888.00 2015-12-02 01:55:49.412 336 11024.66 413.11 54308.54 88888.00 2015-12-02 01:55:49.912 336 11024.69 412.85 54308.69 88888.00 2015-12-02 01:55:50.412 336 11024.66 412.52 54308.87 88888.00 2015-12-02 01:55:50.912 336 11024.75 412.21 54309.12 88888.00 2015-12-02 01:55:51.412 336 11024.82 411.89 54309.18 88888.00 2015-12-02 01:55:51.912 336 11024.95 411.64 54309.35 88888.00 2015-12-02 01:55:52.412 336 11025.19 411.42 54309.49 88888.00 2015-12-02 01:55:52.912 336 11025.34 411.12 54309.59 88888.00 2015-12-02 01:55:53.412 336 11025.50 410.82 54309.67 88888.00 2015-12-02 01:55:53.912 336 11025.65 410.59 54309.67 88888.00 2015-12-02 01:55:54.412 336 11025.66 410.39 54309.71 88888.00 2015-12-02 01:55:54.912 336 11025.71 410.17 54309.76 88888.00 2015-12-02 01:55:55.412 336 11025.85 409.96 54309.74 88888.00 2015-12-02 01:55:55.912 336 11025.95 409.80 54309.80 88888.00 2015-12-02 01:55:56.412 336 11025.97 409.60 54309.78 88888.00 2015-12-02 01:55:56.912 336 11026.03 409.46 54309.67 88888.00 2015-12-02 01:55:57.412 336 11026.10 409.29 54309.66 88888.00 2015-12-02 01:55:57.912 336 11026.21 409.14 54309.67 88888.00 2015-12-02 01:55:58.412 336 11026.26 409.00 54309.70 88888.00 2015-12-02 01:55:58.912 336 11026.27 408.90 54309.82 88888.00 2015-12-02 01:55:59.412 336 11026.37 408.81 54309.77 88888.00 2015-12-02 01:55:59.912 336 11026.47 408.77 54309.71 88888.00 2015-12-02 01:56:00.412 336 11026.53 408.63 54309.62 88888.00 2015-12-02 01:56:00.912 336 11026.53 408.54 54309.53 88888.00 2015-12-02 01:56:01.412 336 11026.47 408.45 54309.45 88888.00 2015-12-02 01:56:01.912 336 11026.48 408.42 54309.39 88888.00 2015-12-02 01:56:02.412 336 11026.48 408.30 54309.34 88888.00 2015-12-02 01:56:02.912 336 11026.41 408.27 54309.33 88888.00 2015-12-02 01:56:03.412 336 11026.32 408.21 54309.35 88888.00 2015-12-02 01:56:03.912 336 11026.27 408.11 54309.32 88888.00 2015-12-02 01:56:04.412 336 11026.24 407.99 54309.28 88888.00 2015-12-02 01:56:04.912 336 11026.21 407.84 54309.24 88888.00 2015-12-02 01:56:05.412 336 11026.17 407.76 54309.26 88888.00 2015-12-02 01:56:05.912 336 11026.21 407.65 54309.28 88888.00 2015-12-02 01:56:06.412 336 11026.22 407.46 54309.32 88888.00 2015-12-02 01:56:06.912 336 11026.22 407.29 54309.40 88888.00 2015-12-02 01:56:07.412 336 11026.29 407.04 54309.51 88888.00 2015-12-02 01:56:07.912 336 11026.28 406.95 54309.53 88888.00 2015-12-02 01:56:08.412 336 11026.39 406.77 54309.53 88888.00 2015-12-02 01:56:08.912 336 11026.47 406.57 54309.65 88888.00 2015-12-02 01:56:09.412 336 11026.52 406.44 54309.70 88888.00 2015-12-02 01:56:09.912 336 11026.59 406.34 54309.87 88888.00 2015-12-02 01:56:10.412 336 11026.62 406.18 54310.07 88888.00 2015-12-02 01:56:10.912 336 11026.84 405.93 54310.11 88888.00 2015-12-02 01:56:11.412 336 11027.01 405.76 54310.20 88888.00 2015-12-02 01:56:11.912 336 11027.16 405.64 54310.31 88888.00 2015-12-02 01:56:12.412 336 11027.32 405.43 54310.24 88888.00 2015-12-02 01:56:12.912 336 11027.43 405.25 54310.32 88888.00 2015-12-02 01:56:13.412 336 11027.53 405.07 54310.35 88888.00 2015-12-02 01:56:13.912 336 11027.75 404.96 54310.32 88888.00 2015-12-02 01:56:14.412 336 11027.85 404.89 54310.28 88888.00 2015-12-02 01:56:14.912 336 11027.96 404.81 54310.26 88888.00 2015-12-02 01:56:15.412 336 11028.04 404.74 54310.19 88888.00 2015-12-02 01:56:15.912 336 11028.04 404.63 54310.11 88888.00 2015-12-02 01:56:16.412 336 11028.00 404.49 54310.07 88888.00 2015-12-02 01:56:16.912 336 11027.95 404.37 54309.88 88888.00 2015-12-02 01:56:17.412 336 11027.83 404.26 54309.77 88888.00 2015-12-02 01:56:17.912 336 11027.69 404.22 54309.62 88888.00 2015-12-02 01:56:18.412 336 11027.52 404.15 54309.59 88888.00 2015-12-02 01:56:18.912 336 11027.31 404.04 54309.58 88888.00 2015-12-02 01:56:19.412 336 11027.04 403.98 54309.60 88888.00 2015-12-02 01:56:19.912 336 11026.75 403.88 54309.67 88888.00 2015-12-02 01:56:20.412 336 11026.52 403.71 54309.71 88888.00 2015-12-02 01:56:20.912 336 11026.24 403.55 54309.82 88888.00 2015-12-02 01:56:21.412 336 11026.05 403.44 54310.03 88888.00 2015-12-02 01:56:21.912 336 11025.78 403.27 54310.13 88888.00 2015-12-02 01:56:22.412 336 11025.60 403.13 54310.32 88888.00 2015-12-02 01:56:22.912 336 11025.43 403.03 54310.56 88888.00 2015-12-02 01:56:23.412 336 11025.26 402.93 54310.83 88888.00 2015-12-02 01:56:23.912 336 11024.98 402.73 54311.10 88888.00 2015-12-02 01:56:24.412 336 11024.84 402.56 54311.17 88888.00 2015-12-02 01:56:24.912 336 11024.80 402.33 54311.42 88888.00 2015-12-02 01:56:25.412 336 11024.67 402.17 54311.61 88888.00 2015-12-02 01:56:25.912 336 11024.63 402.00 54311.84 88888.00 2015-12-02 01:56:26.412 336 11024.49 401.77 54312.00 88888.00 2015-12-02 01:56:26.912 336 11024.37 401.59 54312.22 88888.00 2015-12-02 01:56:27.412 336 11024.40 401.38 54312.24 88888.00 2015-12-02 01:56:27.912 336 11024.39 401.21 54312.43 88888.00 2015-12-02 01:56:28.412 336 11024.32 401.02 54312.47 88888.00 2015-12-02 01:56:28.912 336 11024.25 400.87 54312.64 88888.00 2015-12-02 01:56:29.412 336 11024.19 400.74 54312.84 88888.00 2015-12-02 01:56:29.912 336 11024.12 400.60 54313.00 88888.00 2015-12-02 01:56:30.412 336 11024.07 400.36 54313.19 88888.00 2015-12-02 01:56:30.912 336 11024.07 400.10 54313.48 88888.00 2015-12-02 01:56:31.412 336 11024.03 399.84 54313.81 88888.00 2015-12-02 01:56:31.912 336 11024.01 399.64 54313.97 88888.00 2015-12-02 01:56:32.412 336 11024.07 399.35 54314.27 88888.00 2015-12-02 01:56:32.912 336 11024.18 399.10 54314.51 88888.00 2015-12-02 01:56:33.412 336 11024.25 398.87 54314.70 88888.00 2015-12-02 01:56:33.912 336 11024.28 398.68 54315.07 88888.00 2015-12-02 01:56:34.412 336 11024.40 398.45 54315.42 88888.00 2015-12-02 01:56:34.912 336 11024.56 398.13 54315.80 88888.00 2015-12-02 01:56:35.413 336 11024.75 397.89 54316.09 88888.00 2015-12-02 01:56:35.913 336 11024.97 397.71 54316.26 88888.00 2015-12-02 01:56:36.413 336 11025.21 397.52 54316.43 88888.00 2015-12-02 01:56:36.913 336 11025.50 397.31 54316.63 88888.00 2015-12-02 01:56:37.413 336 11025.84 397.14 54316.84 88888.00 2015-12-02 01:56:37.913 336 11026.20 397.07 54316.90 88888.00 2015-12-02 01:56:38.413 336 11026.48 396.96 54316.89 88888.00 2015-12-02 01:56:38.913 336 11026.75 396.85 54316.91 88888.00 2015-12-02 01:56:39.413 336 11027.01 396.77 54316.79 88888.00 2015-12-02 01:56:39.913 336 11027.21 396.71 54316.72 88888.00 2015-12-02 01:56:40.413 336 11027.32 396.69 54316.51 88888.00 2015-12-02 01:56:40.913 336 11027.44 396.69 54316.31 88888.00 2015-12-02 01:56:41.413 336 11027.52 396.60 54315.94 88888.00 2015-12-02 01:56:41.913 336 11027.56 396.50 54315.68 88888.00 2015-12-02 01:56:42.413 336 11027.58 396.42 54315.21 88888.00 2015-12-02 01:56:42.913 336 11027.44 396.30 54314.82 88888.00 2015-12-02 01:56:43.413 336 11027.36 396.13 54314.49 88888.00 2015-12-02 01:56:43.913 336 11027.18 395.96 54314.09 88888.00 2015-12-02 01:56:44.413 336 11026.93 395.79 54313.65 88888.00 2015-12-02 01:56:44.913 336 11026.69 395.61 54313.29 88888.00 2015-12-02 01:56:45.413 336 11026.38 395.41 54312.83 88888.00 2015-12-02 01:56:45.913 336 11026.02 395.17 54312.40 88888.00 2015-12-02 01:56:46.413 336 11025.66 394.79 54312.07 88888.00 2015-12-02 01:56:46.913 336 11025.28 394.45 54311.72 88888.00 2015-12-02 01:56:47.413 336 11024.82 394.10 54311.37 88888.00 2015-12-02 01:56:47.913 336 11024.33 393.65 54311.11 88888.00 2015-12-02 01:56:48.413 336 11023.88 393.22 54310.89 88888.00 2015-12-02 01:56:48.913 336 11023.36 392.70 54310.62 88888.00 2015-12-02 01:56:49.413 336 11022.88 392.14 54310.54 88888.00 2015-12-02 01:56:49.913 336 11022.42 391.63 54310.61 88888.00 2015-12-02 01:56:50.413 336 11022.04 391.08 54310.76 88888.00 2015-12-02 01:56:50.913 336 11021.69 390.57 54310.93 88888.00 2015-12-02 01:56:51.413 336 11021.40 390.06 54311.23 88888.00 2015-12-02 01:56:51.913 336 11021.20 389.56 54311.58 88888.00 2015-12-02 01:56:52.413 336 11020.98 389.13 54312.02 88888.00 2015-12-02 01:56:52.913 336 11020.89 388.69 54312.42 88888.00 2015-12-02 01:56:53.413 336 11020.84 388.34 54312.86 88888.00 2015-12-02 01:56:53.913 336 11020.82 387.98 54313.40 88888.00 2015-12-02 01:56:54.413 336 11020.79 387.69 54313.89 88888.00 2015-12-02 01:56:54.913 336 11020.78 387.34 54314.35 88888.00 2015-12-02 01:56:55.413 336 11020.77 387.01 54314.96 88888.00 2015-12-02 01:56:55.913 336 11020.80 386.76 54315.49 88888.00 2015-12-02 01:56:56.413 336 11020.83 386.43 54316.02 88888.00 2015-12-02 01:56:56.913 336 11020.85 386.15 54316.75 88888.00 2015-12-02 01:56:57.413 336 11021.00 385.84 54317.26 88888.00 2015-12-02 01:56:57.913 336 11021.20 385.50 54317.86 88888.00 2015-12-02 01:56:58.413 336 11021.37 385.24 54318.49 88888.00 2015-12-02 01:56:58.913 336 11021.53 385.04 54319.10 88888.00 2015-12-02 01:56:59.413 336 11021.77 384.91 54319.86 88888.00 2015-12-02 01:56:59.913 336 11021.90 384.74 54320.55 88888.00 2015-12-02 01:57:00.413 336 11022.11 384.51 54321.28 88888.00 2015-12-02 01:57:00.913 336 11022.33 384.31 54322.14 88888.00 2015-12-02 01:57:01.413 336 11022.61 384.15 54322.87 88888.00 2015-12-02 01:57:01.913 336 11023.03 383.96 54323.65 88888.00 2015-12-02 01:57:02.413 336 11023.36 383.80 54324.42 88888.00 2015-12-02 01:57:02.913 336 11023.66 383.61 54325.19 88888.00 2015-12-02 01:57:03.413 336 11024.04 383.46 54325.98 88888.00 2015-12-02 01:57:03.913 336 11024.49 383.34 54326.79 88888.00 2015-12-02 01:57:04.413 336 11024.86 383.24 54327.58 88888.00 2015-12-02 01:57:04.913 336 11025.17 383.18 54328.29 88888.00 2015-12-02 01:57:05.413 336 11025.54 383.20 54329.03 88888.00 2015-12-02 01:57:05.913 336 11025.95 383.18 54329.74 88888.00 2015-12-02 01:57:06.413 336 11026.33 383.20 54330.39 88888.00 2015-12-02 01:57:06.913 336 11026.79 383.29 54331.07 88888.00 2015-12-02 01:57:07.413 336 11027.22 383.39 54331.72 88888.00 2015-12-02 01:57:07.913 336 11027.68 383.39 54332.31 88888.00 2015-12-02 01:57:08.413 336 11028.15 383.55 54332.89 88888.00 2015-12-02 01:57:08.913 336 11028.66 383.71 54333.44 88888.00 2015-12-02 01:57:09.413 336 11029.14 383.81 54333.87 88888.00 2015-12-02 01:57:09.913 336 11029.66 383.93 54334.26 88888.00 2015-12-02 01:57:10.413 336 11030.24 384.14 54334.67 88888.00 2015-12-02 01:57:10.913 336 11030.82 384.31 54334.89 88888.00 2015-12-02 01:57:11.413 336 11031.31 384.48 54335.17 88888.00 2015-12-02 01:57:11.913 336 11031.85 384.63 54335.39 88888.00 2015-12-02 01:57:12.413 336 11032.39 384.79 54335.55 88888.00 2015-12-02 01:57:12.913 336 11032.89 384.95 54335.65 88888.00 2015-12-02 01:57:13.413 336 11033.40 385.03 54335.71 88888.00 2015-12-02 01:57:13.913 336 11033.91 385.14 54335.62 88888.00 2015-12-02 01:57:14.413 336 11034.34 385.22 54335.52 88888.00 2015-12-02 01:57:14.913 336 11034.72 385.28 54335.48 88888.00 2015-12-02 01:57:15.413 336 11035.05 385.33 54335.36 88888.00 2015-12-02 01:57:15.913 336 11035.43 385.41 54335.20 88888.00 2015-12-02 01:57:16.413 336 11035.78 385.50 54335.05 88888.00 2015-12-02 01:57:16.913 336 11036.05 385.58 54335.04 88888.00 2015-12-02 01:57:17.413 336 11036.25 385.65 54334.84 88888.00 2015-12-02 01:57:17.913 336 11036.43 385.64 54334.63 88888.00 2015-12-02 01:57:18.413 336 11036.53 385.71 54334.49 88888.00 2015-12-02 01:57:18.913 336 11036.57 385.63 54334.39 88888.00 2015-12-02 01:57:19.413 336 11036.58 385.49 54334.21 88888.00 2015-12-02 01:57:19.913 336 11036.59 385.37 54334.12 88888.00 2015-12-02 01:57:20.413 336 11036.53 385.22 54334.07 88888.00 2015-12-02 01:57:20.913 336 11036.34 385.11 54334.03 88888.00 2015-12-02 01:57:21.413 336 11036.24 384.86 54334.17 88888.00 2015-12-02 01:57:21.913 336 11036.05 384.60 54334.65 88888.00 2015-12-02 01:57:22.413 336 11035.91 384.34 54335.09 88888.00 2015-12-02 01:57:22.913 336 11035.78 384.02 54335.65 88888.00 2015-12-02 01:57:23.413 336 11035.66 383.75 54336.28 88888.00 2015-12-02 01:57:23.913 336 11035.61 383.48 54336.98 88888.00 2015-12-02 01:57:24.413 336 11035.56 383.16 54337.75 88888.00 2015-12-02 01:57:24.913 336 11035.57 382.89 54338.61 88888.00 2015-12-02 01:57:25.413 336 11035.72 382.63 54339.53 88888.00 2015-12-02 01:57:25.913 336 11035.90 382.42 54340.47 88888.00 2015-12-02 01:57:26.413 336 11036.15 382.24 54341.28 88888.00 2015-12-02 01:57:26.913 336 11036.46 382.08 54342.14 88888.00 2015-12-02 01:57:27.413 336 11036.76 382.07 54342.96 88888.00 2015-12-02 01:57:27.913 336 11037.08 381.99 54343.72 88888.00 2015-12-02 01:57:28.413 336 11037.47 382.09 54344.34 88888.00 2015-12-02 01:57:28.913 336 11037.89 382.26 54344.92 88888.00 2015-12-02 01:57:29.413 336 11038.23 382.35 54345.33 88888.00 2015-12-02 01:57:29.913 336 11038.55 382.43 54345.80 88888.00 2015-12-02 01:57:30.413 336 11038.91 382.59 54346.29 88888.00 2015-12-02 01:57:30.913 336 11039.24 382.70 54346.64 88888.00 2015-12-02 01:57:31.413 336 11039.54 382.89 54346.91 88888.00 2015-12-02 01:57:31.913 336 11039.86 383.08 54347.21 88888.00 2015-12-02 01:57:32.413 336 11040.14 383.20 54347.48 88888.00 2015-12-02 01:57:32.913 336 11040.48 383.31 54347.58 88888.00 2015-12-02 01:57:33.413 336 11040.71 383.38 54347.72 88888.00 2015-12-02 01:57:33.913 336 11040.98 383.37 54347.89 88888.00 2015-12-02 01:57:34.413 336 11041.22 383.43 54348.09 88888.00 2015-12-02 01:57:34.913 336 11041.47 383.45 54348.44 88888.00 2015-12-02 01:57:35.413 336 11041.65 383.46 54348.79 88888.00 2015-12-02 01:57:35.913 336 11041.81 383.39 54348.98 88888.00 2015-12-02 01:57:36.413 336 11041.99 383.35 54349.23 88888.00 2015-12-02 01:57:36.913 336 11042.11 383.28 54349.47 88888.00 2015-12-02 01:57:37.413 336 11042.25 383.16 54349.62 88888.00 2015-12-02 01:57:37.913 336 11042.42 383.08 54349.79 88888.00 2015-12-02 01:57:38.413 336 11042.60 383.03 54349.91 88888.00 2015-12-02 01:57:38.913 336 11042.64 382.91 54349.97 88888.00 2015-12-02 01:57:39.413 336 11042.62 382.74 54350.02 88888.00 2015-12-02 01:57:39.913 336 11042.63 382.53 54350.19 88888.00 2015-12-02 01:57:40.413 336 11042.67 382.38 54350.30 88888.00 2015-12-02 01:57:40.913 336 11042.67 382.29 54350.46 88888.00 2015-12-02 01:57:41.413 336 11042.54 382.21 54350.55 88888.00 2015-12-02 01:57:41.913 336 11042.46 382.15 54350.74 88888.00 2015-12-02 01:57:42.413 336 11042.39 382.04 54351.00 88888.00 2015-12-02 01:57:42.913 336 11042.33 381.94 54351.27 88888.00 2015-12-02 01:57:43.413 336 11042.32 381.91 54351.49 88888.00 2015-12-02 01:57:43.913 336 11042.32 381.94 54351.79 88888.00 2015-12-02 01:57:44.413 336 11042.34 382.02 54352.10 88888.00 2015-12-02 01:57:44.913 336 11042.41 382.13 54352.40 88888.00 2015-12-02 01:57:45.413 336 11042.39 382.26 54352.56 88888.00 2015-12-02 01:57:45.913 336 11042.42 382.49 54352.67 88888.00 2015-12-02 01:57:46.413 336 11042.51 382.63 54352.75 88888.00 2015-12-02 01:57:46.913 336 11042.54 382.74 54352.90 88888.00 2015-12-02 01:57:47.413 336 11042.67 382.86 54352.92 88888.00 2015-12-02 01:57:47.913 336 11042.80 383.00 54352.84 88888.00 2015-12-02 01:57:48.413 336 11042.93 383.18 54352.74 88888.00 2015-12-02 01:57:48.913 336 11043.01 383.34 54352.59 88888.00 2015-12-02 01:57:49.413 336 11043.15 383.52 54352.46 88888.00 2015-12-02 01:57:49.913 336 11043.24 383.65 54352.24 88888.00 2015-12-02 01:57:50.413 336 11043.38 383.82 54352.06 88888.00 2015-12-02 01:57:50.913 336 11043.52 383.96 54351.97 88888.00 2015-12-02 01:57:51.413 336 11043.53 384.14 54351.73 88888.00 2015-12-02 01:57:51.913 336 11043.69 384.28 54351.45 88888.00 2015-12-02 01:57:52.413 336 11043.72 384.38 54351.11 88888.00 2015-12-02 01:57:52.913 336 11043.66 384.52 54350.82 88888.00 2015-12-02 01:57:53.413 336 11043.69 384.56 54350.47 88888.00 2015-12-02 01:57:53.913 336 11043.75 384.58 54350.11 88888.00 2015-12-02 01:57:54.413 336 11043.75 384.74 54349.89 88888.00 2015-12-02 01:57:54.913 336 11043.67 384.83 54349.54 88888.00 2015-12-02 01:57:55.413 336 11043.58 384.90 54349.13 88888.00 2015-12-02 01:57:55.913 336 11043.56 384.94 54348.47 88888.00 2015-12-02 01:57:56.413 336 11043.47 384.99 54348.35 88888.00 2015-12-02 01:57:56.913 336 11043.46 384.97 54348.00 88888.00 2015-12-02 01:57:57.413 336 11043.45 384.99 54347.76 88888.00 2015-12-02 01:57:57.913 336 11043.46 384.99 54347.73 88888.00 2015-12-02 01:57:58.413 336 11043.40 384.99 54347.60 88888.00 2015-12-02 01:57:58.913 336 11043.42 385.04 54347.37 88888.00 2015-12-02 01:57:59.413 336 11043.48 385.12 54347.19 88888.00 2015-12-02 01:57:59.913 336 11043.58 385.20 54346.97 88888.00 2015-12-02 01:58:00.413 336 11043.71 385.16 54346.79 88888.00 2015-12-02 01:58:00.913 336 11043.75 385.16 54346.56 88888.00 2015-12-02 01:58:01.413 336 11043.84 385.17 54346.41 88888.00 2015-12-02 01:58:01.913 336 11043.95 385.16 54346.14 88888.00 2015-12-02 01:58:02.413 336 11044.14 385.13 54345.79 88888.00 2015-12-02 01:58:02.913 336 11044.19 385.05 54345.55 88888.00 2015-12-02 01:58:03.413 336 11044.31 385.03 54345.38 88888.00 2015-12-02 01:58:03.913 336 11044.35 384.88 54345.19 88888.00 2015-12-02 01:58:04.413 336 11044.40 384.73 54344.93 88888.00 2015-12-02 01:58:04.913 336 11044.48 384.56 54344.67 88888.00 2015-12-02 01:58:05.413 336 11044.53 384.40 54344.51 88888.00 2015-12-02 01:58:05.913 336 11044.62 384.20 54344.30 88888.00 2015-12-02 01:58:06.413 336 11044.67 384.01 54344.07 88888.00 2015-12-02 01:58:06.913 336 11044.76 383.69 54343.93 88888.00 2015-12-02 01:58:07.413 336 11044.90 383.38 54343.90 88888.00 2015-12-02 01:58:07.913 336 11045.03 383.16 54343.83 88888.00 2015-12-02 01:58:08.413 336 11045.09 382.83 54343.81 88888.00 2015-12-02 01:58:08.913 336 11045.20 382.54 54343.77 88888.00 2015-12-02 01:58:09.413 336 11045.34 382.23 54343.77 88888.00 2015-12-02 01:58:09.913 336 11045.50 381.86 54343.69 88888.00 2015-12-02 01:58:10.413 336 11045.72 381.49 54343.68 88888.00 2015-12-02 01:58:10.913 336 11045.83 381.20 54343.71 88888.00 2015-12-02 01:58:11.413 336 11046.05 380.84 54343.70 88888.00 2015-12-02 01:58:11.913 336 11046.23 380.44 54343.62 88888.00 2015-12-02 01:58:12.413 336 11046.36 380.08 54343.62 88888.00 2015-12-02 01:58:12.913 336 11046.49 379.65 54343.60 88888.00 2015-12-02 01:58:13.413 336 11046.60 379.21 54343.61 88888.00 2015-12-02 01:58:13.913 336 11046.72 378.85 54343.57 88888.00 2015-12-02 01:58:14.413 336 11046.92 378.43 54343.54 88888.00 2015-12-02 01:58:14.913 336 11046.99 377.98 54343.56 88888.00 2015-12-02 01:58:15.413 336 11047.04 377.59 54343.65 88888.00 2015-12-02 01:58:15.913 336 11047.13 377.20 54343.80 88888.00 2015-12-02 01:58:16.413 336 11047.19 376.85 54343.82 88888.00 2015-12-02 01:58:16.913 336 11047.29 376.53 54343.96 88888.00 2015-12-02 01:58:17.413 336 11047.38 376.23 54344.03 88888.00 2015-12-02 01:58:17.913 336 11047.45 375.91 54344.18 88888.00 2015-12-02 01:58:18.413 336 11047.50 375.56 54344.38 88888.00 2015-12-02 01:58:18.913 336 11047.54 375.22 54344.54 88888.00 2015-12-02 01:58:19.413 336 11047.66 374.97 54344.73 88888.00 2015-12-02 01:58:19.913 336 11047.79 374.74 54344.85 88888.00 2015-12-02 01:58:20.413 336 11047.96 374.42 54345.00 88888.00 2015-12-02 01:58:20.913 336 11048.08 374.13 54345.06 88888.00 2015-12-02 01:58:21.413 336 11048.17 373.83 54345.13 88888.00 2015-12-02 01:58:21.913 336 11048.32 373.58 54345.26 88888.00 2015-12-02 01:58:22.413 336 11048.42 373.29 54345.32 88888.00 2015-12-02 01:58:22.913 336 11048.59 373.05 54345.24 88888.00 2015-12-02 01:58:23.413 336 11048.74 372.78 54345.11 88888.00 2015-12-02 01:58:23.913 336 11048.90 372.55 54345.20 88888.00 2015-12-02 01:58:24.413 336 11049.02 372.28 54345.27 88888.00 2015-12-02 01:58:24.913 336 11049.18 372.04 54345.11 88888.00 2015-12-02 01:58:25.413 336 11049.37 371.80 54344.97 88888.00 2015-12-02 01:58:25.913 336 11049.43 371.53 54344.97 88888.00 2015-12-02 01:58:26.413 336 11049.48 371.30 54344.98 88888.00 2015-12-02 01:58:26.913 336 11049.54 371.06 54344.93 88888.00 2015-12-02 01:58:27.413 336 11049.57 370.80 54344.82 88888.00 2015-12-02 01:58:27.913 336 11049.62 370.56 54344.68 88888.00 2015-12-02 01:58:28.413 336 11049.54 370.32 54344.62 88888.00 2015-12-02 01:58:28.913 336 11049.53 370.10 54344.57 88888.00 2015-12-02 01:58:29.413 336 11049.47 369.83 54344.48 88888.00 2015-12-02 01:58:29.913 336 11049.39 369.59 54344.51 88888.00 2015-12-02 01:58:30.413 336 11049.29 369.39 54344.57 88888.00 2015-12-02 01:58:30.913 336 11049.23 369.17 54344.54 88888.00 2015-12-02 01:58:31.413 336 11049.26 368.97 54344.47 88888.00 2015-12-02 01:58:31.913 336 11049.23 368.68 54344.39 88888.00 2015-12-02 01:58:32.413 336 11049.13 368.47 54344.44 88888.00 2015-12-02 01:58:32.913 336 11049.00 368.33 54344.44 88888.00 2015-12-02 01:58:33.413 336 11048.95 368.16 54344.47 88888.00 2015-12-02 01:58:33.913 336 11048.90 367.99 54344.50 88888.00 2015-12-02 01:58:34.413 336 11048.81 367.80 54344.52 88888.00 2015-12-02 01:58:34.913 336 11048.73 367.59 54344.57 88888.00 2015-12-02 01:58:35.413 336 11048.60 367.45 54344.58 88888.00 2015-12-02 01:58:35.913 336 11048.50 367.25 54344.66 88888.00 2015-12-02 01:58:36.413 336 11048.40 367.09 54344.71 88888.00 2015-12-02 01:58:36.913 336 11048.30 366.92 54344.77 88888.00 2015-12-02 01:58:37.413 336 11048.13 366.74 54344.82 88888.00 2015-12-02 01:58:37.913 336 11048.01 366.56 54344.88 88888.00 2015-12-02 01:58:38.413 336 11047.86 366.46 54344.95 88888.00 2015-12-02 01:58:38.913 336 11047.77 366.30 54344.92 88888.00 2015-12-02 01:58:39.413 336 11047.61 366.20 54344.95 88888.00 2015-12-02 01:58:39.913 336 11047.44 366.07 54345.15 88888.00 2015-12-02 01:58:40.413 336 11047.23 365.97 54345.38 88888.00 2015-12-02 01:58:40.913 336 11047.08 365.87 54345.61 88888.00 2015-12-02 01:58:41.413 336 11046.85 365.81 54345.93 88888.00 2015-12-02 01:58:41.913 336 11046.64 365.71 54346.17 88888.00 2015-12-02 01:58:42.413 336 11046.43 365.63 54346.40 88888.00 2015-12-02 01:58:42.913 336 11046.17 365.51 54346.64 88888.00 2015-12-02 01:58:43.413 336 11045.89 365.34 54346.95 88888.00 2015-12-02 01:58:43.913 336 11045.63 365.30 54347.41 88888.00 2015-12-02 01:58:44.413 336 11045.30 365.28 54347.70 88888.00 2015-12-02 01:58:44.913 336 11045.07 365.20 54348.00 88888.00 2015-12-02 01:58:45.413 336 11044.78 365.14 54348.43 88888.00 2015-12-02 01:58:45.913 336 11044.50 365.12 54348.78 88888.00 2015-12-02 01:58:46.413 336 11044.24 365.14 54349.30 88888.00 2015-12-02 01:58:46.913 336 11043.98 365.12 54349.69 88888.00 2015-12-02 01:58:47.413 336 11043.75 365.15 54350.13 88888.00 2015-12-02 01:58:47.913 336 11043.54 365.20 54350.59 88888.00 2015-12-02 01:58:48.413 336 11043.35 365.25 54351.06 88888.00 2015-12-02 01:58:48.913 336 11043.20 365.36 54351.46 88888.00 2015-12-02 01:58:49.413 336 11043.04 365.48 54351.95 88888.00 2015-12-02 01:58:49.913 336 11042.84 365.52 54352.43 88888.00 2015-12-02 01:58:50.413 336 11042.63 365.64 54352.85 88888.00 2015-12-02 01:58:50.913 336 11042.46 365.73 54353.28 88888.00 2015-12-02 01:58:51.413 336 11042.28 365.76 54353.79 88888.00 2015-12-02 01:58:51.913 336 11042.21 365.81 54354.18 88888.00 2015-12-02 01:58:52.413 336 11042.10 365.89 54354.47 88888.00 2015-12-02 01:58:52.913 336 11041.97 365.95 54354.85 88888.00 2015-12-02 01:58:53.413 336 11041.86 365.99 54355.17 88888.00 2015-12-02 01:58:53.913 336 11041.76 366.07 54355.49 88888.00 2015-12-02 01:58:54.413 336 11041.75 366.07 54355.74 88888.00 2015-12-02 01:58:54.913 336 11041.68 366.07 54356.03 88888.00 2015-12-02 01:58:55.413 336 11041.52 366.12 54356.33 88888.00 2015-12-02 01:58:55.913 336 11041.41 366.10 54356.59 88888.00 2015-12-02 01:58:56.413 336 11041.29 366.05 54356.85 88888.00 2015-12-02 01:58:56.913 336 11041.26 366.00 54357.12 88888.00 2015-12-02 01:58:57.413 336 11041.23 365.91 54357.34 88888.00 2015-12-02 01:58:57.913 336 11041.06 365.86 54357.52 88888.00 2015-12-02 01:58:58.413 336 11041.01 365.80 54357.67 88888.00 2015-12-02 01:58:58.913 336 11040.82 365.72 54357.82 88888.00 2015-12-02 01:58:59.413 336 11040.68 365.51 54357.98 88888.00 2015-12-02 01:58:59.913 336 11040.53 365.31 54358.11 88888.00 2015-12-02 01:59:00.413 336 11040.35 365.25 54358.19 88888.00 2015-12-02 01:59:00.913 336 11040.19 365.10 54358.35 88888.00 2015-12-02 01:59:01.413 336 11039.96 364.94 54358.61 88888.00 2015-12-02 01:59:01.913 336 11039.82 364.86 54358.81 88888.00 2015-12-02 01:59:02.413 336 11039.72 364.73 54359.00 88888.00 2015-12-02 01:59:02.913 336 11039.49 364.63 54359.31 88888.00 2015-12-02 01:59:03.413 336 11039.20 364.59 54359.52 88888.00 2015-12-02 01:59:03.913 336 11039.12 364.52 54359.74 88888.00 2015-12-02 01:59:04.413 336 11039.01 364.38 54359.95 88888.00 2015-12-02 01:59:04.913 336 11038.87 364.29 54360.13 88888.00 2015-12-02 01:59:05.413 336 11038.72 364.31 54360.37 88888.00 2015-12-02 01:59:05.913 336 11038.56 364.28 54360.68 88888.00 2015-12-02 01:59:06.413 336 11038.36 364.22 54360.91 88888.00 2015-12-02 01:59:06.913 336 11038.30 364.24 54361.24 88888.00 2015-12-02 01:59:07.413 336 11038.15 364.20 54361.56 88888.00 2015-12-02 01:59:07.913 336 11038.07 364.18 54361.84 88888.00 2015-12-02 01:59:08.413 336 11038.04 364.20 54362.12 88888.00 2015-12-02 01:59:08.913 336 11037.92 364.18 54362.39 88888.00 2015-12-02 01:59:09.413 336 11037.78 364.17 54362.61 88888.00 2015-12-02 01:59:09.913 336 11037.67 364.13 54362.83 88888.00 2015-12-02 01:59:10.413 336 11037.62 364.10 54363.05 88888.00 2015-12-02 01:59:10.913 336 11037.55 364.07 54363.38 88888.00 2015-12-02 01:59:11.413 336 11037.41 364.02 54363.55 88888.00 2015-12-02 01:59:11.913 336 11037.27 363.95 54363.82 88888.00 2015-12-02 01:59:12.413 336 11037.26 363.90 54364.09 88888.00 2015-12-02 01:59:12.913 336 11037.11 363.83 54364.34 88888.00 2015-12-02 01:59:13.413 336 11036.98 363.74 54364.61 88888.00 2015-12-02 01:59:13.913 336 11036.93 363.75 54364.89 88888.00 2015-12-02 01:59:14.413 336 11036.81 363.69 54365.22 88888.00 2015-12-02 01:59:14.913 336 11036.64 363.59 54365.53 88888.00 2015-12-02 01:59:15.413 336 11036.50 363.53 54365.75 88888.00 2015-12-02 01:59:15.913 336 11036.41 363.44 54366.17 88888.00 2015-12-02 01:59:16.413 336 11036.30 363.32 54366.63 88888.00 2015-12-02 01:59:16.913 336 11036.22 363.18 54366.97 88888.00 2015-12-02 01:59:17.413 336 11036.12 363.06 54367.41 88888.00 2015-12-02 01:59:17.913 336 11036.06 362.91 54367.82 88888.00 2015-12-02 01:59:18.413 336 11036.04 362.74 54368.13 88888.00 2015-12-02 01:59:18.913 336 11035.82 362.56 54368.51 88888.00 2015-12-02 01:59:19.413 336 11035.62 362.44 54368.80 88888.00 2015-12-02 01:59:19.913 336 11035.41 362.35 54369.00 88888.00 2015-12-02 01:59:20.413 336 11035.25 362.19 54369.30 88888.00 2015-12-02 01:59:20.913 336 11035.04 362.01 54369.61 88888.00 2015-12-02 01:59:21.413 336 11034.84 361.84 54369.86 88888.00 2015-12-02 01:59:21.913 336 11034.62 361.67 54370.23 88888.00 2015-12-02 01:59:22.413 336 11034.33 361.52 54370.64 88888.00 2015-12-02 01:59:22.913 336 11034.10 361.40 54370.98 88888.00 2015-12-02 01:59:23.413 336 11033.86 361.23 54371.40 88888.00 2015-12-02 01:59:23.913 336 11033.59 360.99 54371.81 88888.00 2015-12-02 01:59:24.413 336 11033.28 360.75 54372.11 88888.00 2015-12-02 01:59:24.913 336 11033.01 360.54 54372.50 88888.00 2015-12-02 01:59:25.413 336 11032.74 360.38 54372.84 88888.00 2015-12-02 01:59:25.913 336 11032.48 360.23 54373.30 88888.00 2015-12-02 01:59:26.413 336 11032.27 360.07 54373.65 88888.00 2015-12-02 01:59:26.913 336 11031.95 359.95 54374.04 88888.00 2015-12-02 01:59:27.413 336 11031.71 359.75 54374.36 88888.00 2015-12-02 01:59:27.913 336 11031.45 359.58 54374.75 88888.00 2015-12-02 01:59:28.413 336 11031.19 359.37 54375.11 88888.00 2015-12-02 01:59:28.913 336 11030.96 359.13 54375.41 88888.00 2015-12-02 01:59:29.413 336 11030.71 358.89 54375.68 88888.00 2015-12-02 01:59:29.913 336 11030.46 358.67 54376.01 88888.00 2015-12-02 01:59:30.404 336 11030.16 358.44 54376.32 88888.00 2015-12-02 01:59:30.904 336 11029.86 358.25 54376.66 88888.00 2015-12-02 01:59:31.404 336 11029.56 358.06 54377.00 88888.00 2015-12-02 01:59:31.904 336 11029.20 357.82 54377.28 88888.00 2015-12-02 01:59:32.404 336 11028.98 357.61 54377.54 88888.00 2015-12-02 01:59:32.904 336 11028.62 357.45 54377.85 88888.00 2015-12-02 01:59:33.404 336 11028.19 357.30 54378.11 88888.00 2015-12-02 01:59:33.904 336 11027.93 357.12 54378.37 88888.00 2015-12-02 01:59:34.404 336 11027.57 356.94 54378.73 88888.00 2015-12-02 01:59:34.904 336 11027.21 356.77 54379.03 88888.00 2015-12-02 01:59:35.404 336 11026.75 356.66 54379.34 88888.00 2015-12-02 01:59:35.904 336 11026.39 356.53 54379.73 88888.00 2015-12-02 01:59:36.404 336 11025.99 356.37 54380.11 88888.00 2015-12-02 01:59:36.904 336 11025.65 356.33 54380.54 88888.00 2015-12-02 01:59:37.404 336 11025.28 356.25 54380.98 88888.00 2015-12-02 01:59:37.904 336 11024.96 356.20 54381.32 88888.00 2015-12-02 01:59:38.404 336 11024.66 356.19 54381.60 88888.00 2015-12-02 01:59:38.904 336 11024.34 356.15 54382.08 88888.00 2015-12-02 01:59:39.404 336 11024.06 356.08 54382.64 88888.00 2015-12-02 01:59:39.904 336 11023.78 356.08 54383.13 88888.00 2015-12-02 01:59:40.404 336 11023.52 356.11 54383.64 88888.00 2015-12-02 01:59:40.904 336 11023.26 356.09 54384.18 88888.00 2015-12-02 01:59:41.404 336 11023.01 356.11 54384.65 88888.00 2015-12-02 01:59:41.904 336 11022.73 356.03 54385.04 88888.00 2015-12-02 01:59:42.404 336 11022.49 356.01 54385.52 88888.00 2015-12-02 01:59:42.904 336 11022.29 356.07 54386.06 88888.00 2015-12-02 01:59:43.404 336 11022.09 356.01 54386.56 88888.00 2015-12-02 01:59:43.904 336 11021.95 356.06 54387.00 88888.00 2015-12-02 01:59:44.404 336 11021.90 356.14 54387.35 88888.00 2015-12-02 01:59:44.904 336 11021.81 356.16 54387.78 88888.00 2015-12-02 01:59:45.404 336 11021.69 356.23 54388.22 88888.00 2015-12-02 01:59:45.904 336 11021.63 356.30 54388.60 88888.00 2015-12-02 01:59:46.404 336 11021.60 356.41 54388.97 88888.00 2015-12-02 01:59:46.904 336 11021.58 356.49 54389.28 88888.00 2015-12-02 01:59:47.404 336 11021.56 356.53 54389.65 88888.00 2015-12-02 01:59:47.904 336 11021.51 356.60 54389.96 88888.00 2015-12-02 01:59:48.404 336 11021.50 356.66 54390.28 88888.00 2015-12-02 01:59:48.904 336 11021.48 356.68 54390.62 88888.00 2015-12-02 01:59:49.404 336 11021.46 356.76 54390.88 88888.00 2015-12-02 01:59:49.904 336 11021.41 356.87 54391.16 88888.00 2015-12-02 01:59:50.404 336 11021.36 356.98 54391.35 88888.00 2015-12-02 01:59:50.904 336 11021.31 357.01 54391.64 88888.00 2015-12-02 01:59:51.404 336 11021.26 357.08 54391.86 88888.00 2015-12-02 01:59:51.904 336 11021.18 357.16 54392.05 88888.00 2015-12-02 01:59:52.404 336 11021.09 357.21 54392.29 88888.00 2015-12-02 01:59:52.904 336 11020.99 357.27 54392.56 88888.00 2015-12-02 01:59:53.404 336 11020.96 357.29 54392.90 88888.00 2015-12-02 01:59:53.904 336 11020.95 357.37 54393.21 88888.00 2015-12-02 01:59:54.404 336 11020.93 357.40 54393.42 88888.00 2015-12-02 01:59:54.904 336 11020.85 357.44 54393.80 88888.00 2015-12-02 01:59:55.404 336 11020.85 357.48 54394.05 88888.00 2015-12-02 01:59:55.904 336 11020.82 357.48 54394.25 88888.00 2015-12-02 01:59:56.404 336 11020.77 357.58 54394.43 88888.00 2015-12-02 01:59:56.904 336 11020.68 357.66 54394.63 88888.00 2015-12-02 01:59:57.404 336 11020.68 357.71 54394.87 88888.00 2015-12-02 01:59:57.904 336 11020.56 357.76 54395.14 88888.00 2015-12-02 01:59:58.404 336 11020.46 357.78 54395.39 88888.00 2015-12-02 01:59:58.904 336 11020.35 357.85 54395.63 88888.00 2015-12-02 01:59:59.404 336 11020.17 357.88 54395.90 88888.00 2015-12-02 01:59:59.904 336 11020.06 357.93 54396.20 88888.00 2015-12-02 02:00:00.404 336 11019.96 358.01 54396.46 88888.00 2015-12-02 02:00:00.904 336 11019.86 358.09 54396.75 88888.00 2015-12-02 02:00:01.404 336 11019.77 358.18 54397.03 88888.00 2015-12-02 02:00:01.904 336 11019.72 358.22 54397.30 88888.00 2015-12-02 02:00:02.404 336 11019.58 358.26 54397.48 88888.00 2015-12-02 02:00:02.904 336 11019.47 358.33 54397.76 88888.00 2015-12-02 02:00:02.404 336 11019.48 358.37 54398.09 88888.00 2015-12-02 02:00:03.904 336 11019.39 358.35 54398.45 88888.00 2015-12-02 02:00:04.404 336 11019.34 358.36 54398.73 88888.00 2015-12-02 02:00:04.904 336 11019.32 358.39 54398.90 88888.00 2015-12-02 02:00:05.404 336 11019.16 358.37 54399.07 88888.00 2015-12-02 02:00:05.904 336 11019.10 358.35 54399.32 88888.00 2015-12-02 02:00:06.404 336 11019.16 358.34 54399.45 88888.00 2015-12-02 02:00:06.904 336 11019.16 358.41 54399.60 88888.00 2015-12-02 02:00:07.404 336 11019.16 358.38 54399.71 88888.00 2015-12-02 02:00:07.904 336 11019.12 358.35 54399.92 88888.00 2015-12-02 02:00:08.404 336 11019.04 358.37 54400.03 88888.00 2015-12-02 02:00:08.904 336 11018.94 358.39 54400.14 88888.00 2015-12-02 02:00:09.404 336 11018.90 358.39 54400.24 88888.00 2015-12-02 02:00:09.904 336 11018.83 358.36 54400.39 88888.00 2015-12-02 02:00:10.404 336 11018.73 358.42 54400.62 88888.00 2015-12-02 02:00:10.904 336 11018.66 358.38 54400.72 88888.00 2015-12-02 02:00:11.404 336 11018.62 358.35 54400.84 88888.00 2015-12-02 02:00:11.904 336 11018.48 358.34 54400.99 88888.00 2015-12-02 02:00:12.404 336 11018.43 358.30 54401.08 88888.00 2015-12-02 02:00:12.904 336 11018.38 358.25 54401.33 88888.00 2015-12-02 02:00:13.404 336 11018.28 358.21 54401.49 88888.00 2015-12-02 02:00:13.904 336 11018.23 358.22 54401.62 88888.00 2015-12-02 02:00:14.404 336 11018.17 358.19 54401.71 88888.00 2015-12-02 02:00:14.904 336 11018.18 358.16 54401.95 88888.00 2015-12-02 02:00:15.404 336 11018.19 358.17 54402.10 88888.00 2015-12-02 02:00:15.904 336 11018.19 358.18 54402.15 88888.00 2015-12-02 02:00:16.404 336 11018.17 358.17 54402.35 88888.00 2015-12-02 02:00:16.904 336 11018.07 358.14 54402.60 88888.00 2015-12-02 02:00:17.404 336 11018.08 358.11 54402.81 88888.00 2015-12-02 02:00:17.904 336 11018.10 358.10 54402.91 88888.00 2015-12-02 02:00:18.404 336 11018.07 358.12 54403.09 88888.00 2015-12-02 02:00:18.904 336 11018.00 358.12 54403.22 88888.00 2015-12-02 02:00:19.404 336 11017.94 358.12 54403.44 88888.00 2015-12-02 02:00:19.904 336 11017.95 358.12 54403.56 88888.00 2015-12-02 02:00:20.404 336 11017.94 358.17 54403.75 88888.00 2015-12-02 02:00:20.904 336 11017.91 358.11 54403.98 88888.00 2015-12-02 02:00:21.404 336 11017.86 358.03 54404.22 88888.00 2015-12-02 02:00:21.904 336 11017.81 357.99 54404.40 88888.00 2015-12-02 02:00:22.404 336 11017.70 357.99 54404.57 88888.00 2015-12-02 02:00:22.904 336 11017.66 358.01 54404.82 88888.00 2015-12-02 02:00:23.404 336 11017.68 357.92 54405.04 88888.00 2015-12-02 02:00:23.904 336 11017.58 357.85 54405.29 88888.00 2015-12-02 02:00:24.404 336 11017.48 357.79 54405.56 88888.00 2015-12-02 02:00:24.904 336 11017.39 357.74 54405.74 88888.00 2015-12-02 02:00:25.404 336 11017.29 357.66 54406.00 88888.00 2015-12-02 02:00:25.904 336 11017.21 357.66 54406.29 88888.00 2015-12-02 02:00:26.404 336 11017.07 357.62 54406.47 88888.00 2015-12-02 02:00:26.904 336 11016.88 357.48 54406.75 88888.00 2015-12-02 02:00:27.404 336 11016.67 357.35 54406.95 88888.00 2015-12-02 02:00:27.904 336 11016.49 357.26 54407.20 88888.00 2015-12-02 02:00:28.404 336 11016.33 357.13 54407.48 88888.00 2015-12-02 02:00:28.904 336 11016.20 357.03 54407.66 88888.00 2015-12-02 02:00:29.404 336 11016.09 356.95 54407.91 88888.00 2015-12-02 02:00:29.904 336 11015.91 356.84 54408.14 88888.00 2015-12-02 02:00:30.404 336 11015.76 356.79 54408.30 88888.00 2015-12-02 02:00:30.904 336 11015.59 356.70 54408.53 88888.00 2015-12-02 02:00:31.404 336 11015.45 356.59 54408.90 88888.00 2015-12-02 02:00:31.904 336 11015.34 356.53 54409.16 88888.00 2015-12-02 02:00:32.404 336 11015.23 356.49 54409.47 88888.00 2015-12-02 02:00:32.904 336 11015.19 356.45 54409.71 88888.00 2015-12-02 02:00:33.404 336 11015.07 356.35 54409.98 88888.00 2015-12-02 02:00:33.904 336 11015.04 356.31 54410.27 88888.00 2015-12-02 02:00:34.404 336 11014.94 356.28 54410.50 88888.00 2015-12-02 02:00:34.904 336 11014.88 356.25 54410.77 88888.00 2015-12-02 02:00:35.404 336 11014.84 356.19 54410.98 88888.00 2015-12-02 02:00:35.904 336 11014.77 356.17 54411.26 88888.00 2015-12-02 02:00:36.404 336 11014.71 356.16 54411.47 88888.00 2015-12-02 02:00:36.904 336 11014.71 356.08 54411.70 88888.00 2015-12-02 02:00:37.404 336 11014.65 356.02 54412.00 88888.00 2015-12-02 02:00:37.904 336 11014.52 355.94 54412.30 88888.00 2015-12-02 02:00:38.404 336 11014.49 355.91 54412.60 88888.00 2015-12-02 02:00:38.904 336 11014.46 355.86 54412.91 88888.00 2015-12-02 02:00:39.404 336 11014.35 355.83 54413.21 88888.00 2015-12-02 02:00:39.904 336 11014.26 355.76 54413.54 88888.00 2015-12-02 02:00:40.404 336 11014.15 355.69 54413.82 88888.00 2015-12-02 02:00:40.904 336 11014.08 355.65 54414.08 88888.00 2015-12-02 02:00:41.404 336 11013.95 355.67 54414.33 88888.00 2015-12-02 02:00:41.904 336 11013.92 355.73 54414.63 88888.00 2015-12-02 02:00:42.404 336 11013.77 355.60 54414.82 88888.00 2015-12-02 02:00:42.904 336 11013.73 355.63 54415.12 88888.00 2015-12-02 02:00:43.404 336 11013.59 355.68 54415.42 88888.00 2015-12-02 02:00:43.904 336 11013.50 355.61 54415.57 88888.00 2015-12-02 02:00:44.404 336 11013.38 355.52 54415.73 88888.00 2015-12-02 02:00:44.904 336 11013.26 355.48 54415.88 88888.00 2015-12-02 02:00:45.404 336 11013.13 355.47 54416.12 88888.00 2015-12-02 02:00:45.904 336 11013.06 355.41 54416.36 88888.00 2015-12-02 02:00:46.404 336 11013.00 355.39 54416.55 88888.00 2015-12-02 02:00:46.904 336 11012.88 355.34 54416.80 88888.00 2015-12-02 02:00:47.404 336 11012.75 355.32 54417.06 88888.00 2015-12-02 02:00:47.904 336 11012.70 355.20 54417.37 88888.00 2015-12-02 02:00:48.404 336 11012.59 355.12 54417.64 88888.00 2015-12-02 02:00:48.904 336 11012.49 355.05 54417.87 88888.00 2015-12-02 02:00:49.404 336 11012.38 355.05 54418.03 88888.00 2015-12-02 02:00:49.904 336 11012.26 354.99 54418.30 88888.00 2015-12-02 02:00:50.404 336 11012.15 354.90 54418.57 88888.00 2015-12-02 02:00:50.904 336 11012.02 354.81 54418.87 88888.00 2015-12-02 02:00:51.404 336 11011.86 354.68 54419.14 88888.00 2015-12-02 02:00:51.904 336 11011.75 354.64 54419.43 88888.00 2015-12-02 02:00:52.404 336 11011.64 354.61 54419.69 88888.00 2015-12-02 02:00:52.904 336 11011.51 354.54 54419.89 88888.00 2015-12-02 02:00:53.404 336 11011.39 354.50 54420.23 88888.00 2015-12-02 02:00:53.904 336 11011.29 354.40 54420.55 88888.00 2015-12-02 02:00:54.404 336 11011.18 354.33 54420.82 88888.00 2015-12-02 02:00:54.904 336 11011.16 354.28 54421.03 88888.00 2015-12-02 02:00:55.404 336 11010.97 354.33 54421.43 88888.00 2015-12-02 02:00:55.904 336 11010.90 354.37 54421.81 88888.00 2015-12-02 02:00:56.404 336 11010.84 354.33 54422.19 88888.00 2015-12-02 02:00:56.904 336 11010.81 354.34 54422.52 88888.00 2015-12-02 02:00:57.404 336 11010.80 354.40 54422.77 88888.00 2015-12-02 02:00:57.904 336 11010.78 354.46 54423.07 88888.00 2015-12-02 02:00:58.404 336 11010.81 354.55 54423.39 88888.00 2015-12-02 02:00:58.904 336 11010.85 354.64 54423.70 88888.00 2015-12-02 02:00:59.404 336 11010.87 354.75 54424.07 88888.00 2015-12-02 02:00:59.904 336 11010.92 354.87 54424.40 88888.00 2015-12-02 02:01:00.404 336 11011.00 354.98 54424.73 88888.00 2015-12-02 02:01:00.904 336 11011.02 355.04 54425.02 88888.00 2015-12-02 02:01:01.404 336 11011.05 355.22 54425.26 88888.00 2015-12-02 02:01:01.904 336 11011.06 355.35 54425.54 88888.00 2015-12-02 02:01:02.404 336 11011.07 355.55 54425.79 88888.00 2015-12-02 02:01:02.904 336 11011.12 355.71 54426.02 88888.00 2015-12-02 02:01:03.404 336 11011.12 355.84 54426.26 88888.00 2015-12-02 02:01:03.904 336 11011.15 356.00 54426.47 88888.00 2015-12-02 02:01:04.404 336 11011.17 356.20 54426.78 88888.00 2015-12-02 02:01:04.904 336 11011.18 356.37 54427.05 88888.00 2015-12-02 02:01:05.404 336 11011.17 356.57 54427.28 88888.00 2015-12-02 02:01:05.904 336 11011.11 356.70 54427.49 88888.00 2015-12-02 02:01:06.404 336 11011.13 356.87 54427.82 88888.00 2015-12-02 02:01:06.904 336 11011.07 357.06 54428.08 88888.00 2015-12-02 02:01:07.404 336 11011.00 357.26 54428.30 88888.00 2015-12-02 02:01:07.904 336 11011.07 357.45 54428.59 88888.00 2015-12-02 02:01:08.404 336 11011.11 357.65 54428.82 88888.00 2015-12-02 02:01:08.904 336 11011.11 357.82 54429.09 88888.00 2015-12-02 02:01:09.404 336 11011.11 358.03 54429.32 88888.00 2015-12-02 02:01:09.904 336 11011.12 358.29 54429.62 88888.00 2015-12-02 02:01:10.404 336 11011.11 358.56 54429.94 88888.00 2015-12-02 02:01:10.904 336 11011.16 358.79 54430.19 88888.00 2015-12-02 02:01:11.404 336 11011.20 359.04 54430.50 88888.00 2015-12-02 02:01:11.904 336 11011.21 359.30 54430.74 88888.00 2015-12-02 02:01:12.404 336 11011.31 359.44 54430.96 88888.00 2015-12-02 02:01:12.904 336 11011.34 359.63 54431.24 88888.00 2015-12-02 02:01:13.404 336 11011.34 359.94 54431.58 88888.00 2015-12-02 02:01:13.904 336 11011.36 360.12 54431.97 88888.00 2015-12-02 02:01:14.404 336 11011.36 360.29 54432.30 88888.00 2015-12-02 02:01:14.904 336 11011.37 360.53 54432.61 88888.00 2015-12-02 02:01:15.404 336 11011.32 360.75 54432.95 88888.00 2015-12-02 02:01:15.904 336 11011.27 361.00 54433.30 88888.00 2015-12-02 02:01:16.404 336 11011.28 361.20 54433.68 88888.00 2015-12-02 02:01:16.904 336 11011.36 361.26 54434.01 88888.00 2015-12-02 02:01:17.404 336 11011.31 361.48 54434.38 88888.00 2015-12-02 02:01:17.904 336 11011.27 361.63 54434.75 88888.00 2015-12-02 02:01:18.404 336 11011.26 361.74 54435.14 88888.00 2015-12-02 02:01:18.904 336 11011.27 361.88 54435.54 88888.00 2015-12-02 02:01:19.404 336 11011.20 362.05 54435.91 88888.00 2015-12-02 02:01:19.904 336 11011.18 362.21 54436.24 88888.00 2015-12-02 02:01:20.404 336 11011.15 362.28 54436.63 88888.00 2015-12-02 02:01:20.904 336 11011.15 362.35 54436.98 88888.00 2015-12-02 02:01:21.404 336 11011.07 362.43 54437.30 88888.00 2015-12-02 02:01:21.904 336 11011.01 362.60 54437.67 88888.00 2015-12-02 02:01:22.404 336 11011.00 362.70 54438.13 88888.00 2015-12-02 02:01:22.904 336 11011.00 362.81 54438.60 88888.00 2015-12-02 02:01:23.404 336 11010.91 362.92 54438.98 88888.00 2015-12-02 02:01:23.904 336 11010.85 362.97 54439.34 88888.00 2015-12-02 02:01:24.404 336 11010.79 363.07 54439.62 88888.00 2015-12-02 02:01:24.904 336 11010.75 363.19 54440.00 88888.00 2015-12-02 02:01:25.404 336 11010.74 363.33 54440.41 88888.00 2015-12-02 02:01:25.904 336 11010.61 363.44 54440.90 88888.00 2015-12-02 02:01:26.404 336 11010.59 363.60 54441.31 88888.00 2015-12-02 02:01:26.904 336 11010.50 363.71 54441.71 88888.00 2015-12-02 02:01:27.404 336 11010.36 363.78 54442.16 88888.00 2015-12-02 02:01:27.904 336 11010.29 363.90 54442.43 88888.00 2015-12-02 02:01:28.404 336 11010.22 364.03 54442.73 88888.00 2015-12-02 02:01:28.904 336 11010.13 364.21 54443.11 88888.00 2015-12-02 02:01:29.404 336 11010.05 364.30 54443.51 88888.00 2015-12-02 02:01:29.904 336 11010.00 364.46 54443.79 88888.00 2015-12-02 02:01:30.404 336 11009.91 364.58 54444.16 88888.00 2015-12-02 02:01:30.904 336 11009.80 364.69 54444.43 88888.00 2015-12-02 02:01:31.404 336 11009.71 364.85 54444.87 88888.00 2015-12-02 02:01:31.904 336 11009.69 365.03 54445.27 88888.00 2015-12-02 02:01:32.404 336 11009.58 365.12 54445.64 88888.00 2015-12-02 02:01:32.904 336 11009.48 365.27 54446.11 88888.00 2015-12-02 02:01:33.404 336 11009.38 365.43 54446.61 88888.00 2015-12-02 02:01:33.904 336 11009.32 365.53 54446.97 88888.00 2015-12-02 02:01:34.404 336 11009.19 365.68 54447.49 88888.00 2015-12-02 02:01:34.904 336 11009.07 365.88 54448.00 88888.00 2015-12-02 02:01:35.404 336 11009.02 366.00 54448.40 88888.00 2015-12-02 02:01:35.904 336 11008.93 366.16 54448.84 88888.00 2015-12-02 02:01:36.404 336 11008.86 366.30 54449.31 88888.00 2015-12-02 02:01:36.904 336 11008.77 366.44 54449.74 88888.00 2015-12-02 02:01:37.404 336 11008.72 366.65 54450.18 88888.00 2015-12-02 02:01:37.904 336 11008.66 366.86 54450.63 88888.00 2015-12-02 02:01:38.404 336 11008.61 367.03 54451.08 88888.00 2015-12-02 02:01:38.904 336 11008.46 367.16 54451.41 88888.00 2015-12-02 02:01:39.404 336 11008.38 367.31 54451.80 88888.00 2015-12-02 02:01:39.904 336 11008.31 367.47 54452.25 88888.00 2015-12-02 02:01:40.404 336 11008.24 367.47 54452.72 88888.00 2015-12-02 02:01:40.904 336 11008.14 367.64 54453.11 88888.00 2015-12-02 02:01:41.404 336 11008.12 367.87 54453.47 88888.00 2015-12-02 02:01:41.904 336 11008.06 368.00 54453.88 88888.00 2015-12-02 02:01:42.404 336 11007.91 368.18 54454.41 88888.00 2015-12-02 02:01:42.904 336 11007.81 368.35 54454.85 88888.00 2015-12-02 02:01:43.404 336 11007.71 368.51 54455.23 88888.00 2015-12-02 02:01:43.904 336 11007.62 368.72 54455.56 88888.00 2015-12-02 02:01:44.404 336 11007.54 368.95 54455.94 88888.00 2015-12-02 02:01:44.904 336 11007.45 369.12 54456.29 88888.00 2015-12-02 02:01:45.404 336 11007.39 369.29 54456.70 88888.00 2015-12-02 02:01:45.904 336 11007.35 369.45 54457.10 88888.00 2015-12-02 02:01:46.404 336 11007.30 369.61 54457.49 88888.00 2015-12-02 02:01:46.904 336 11007.25 369.82 54457.84 88888.00 2015-12-02 02:01:47.404 336 11007.25 370.02 54458.13 88888.00 2015-12-02 02:01:47.904 336 11007.24 370.20 54458.51 88888.00 2015-12-02 02:01:48.404 336 11007.19 370.36 54458.79 88888.00 2015-12-02 02:01:48.904 336 11007.15 370.53 54459.10 88888.00 2015-12-02 02:01:49.404 336 11007.12 370.70 54459.41 88888.00 2015-12-02 02:01:49.904 336 11007.14 370.94 54459.71 88888.00 2015-12-02 02:01:50.404 336 11007.19 371.09 54460.05 88888.00 2015-12-02 02:01:50.904 336 11007.18 371.25 54460.22 88888.00 2015-12-02 02:01:51.404 336 11007.16 371.37 54460.47 88888.00 2015-12-02 02:01:51.904 336 11007.12 371.57 54460.81 88888.00 2015-12-02 02:01:52.404 336 11007.14 371.72 54461.06 88888.00 2015-12-02 02:01:52.904 336 11007.14 371.91 54461.27 88888.00 2015-12-02 02:01:53.404 336 11007.23 372.13 54461.47 88888.00 2015-12-02 02:01:53.904 336 11007.31 372.25 54461.70 88888.00 2015-12-02 02:01:54.404 336 11007.36 372.45 54461.80 88888.00 2015-12-02 02:01:54.904 336 11007.35 372.57 54462.04 88888.00 2015-12-02 02:01:55.404 336 11007.35 372.73 54462.38 88888.00 2015-12-02 02:01:55.904 336 11007.39 372.83 54462.65 88888.00 2015-12-02 02:01:56.404 336 11007.50 373.03 54462.85 88888.00 2015-12-02 02:01:56.904 336 11007.50 373.28 54463.14 88888.00 2015-12-02 02:01:57.404 336 11007.51 373.46 54463.37 88888.00 2015-12-02 02:01:57.904 336 11007.54 373.64 54463.54 88888.00 2015-12-02 02:01:58.404 336 11007.47 373.77 54463.72 88888.00 2015-12-02 02:01:58.904 336 11007.46 373.89 54463.88 88888.00 2015-12-02 02:01:59.404 336 11007.45 374.05 54464.10 88888.00 2015-12-02 02:01:59.904 336 11007.45 374.26 54464.36 88888.00 2015-12-02 02:02:00.404 336 11007.46 374.43 54464.58 88888.00 2015-12-02 02:02:00.904 336 11007.46 374.60 54464.73 88888.00 2015-12-02 02:02:01.404 336 11007.42 374.77 54465.02 88888.00 2015-12-02 02:02:01.904 336 11007.42 374.93 54465.32 88888.00 2015-12-02 02:02:02.404 336 11007.40 375.10 54465.50 88888.00 2015-12-02 02:02:02.904 336 11007.31 375.24 54465.67 88888.00 2015-12-02 02:02:03.404 336 11007.26 375.36 54466.02 88888.00 2015-12-02 02:02:03.904 336 11007.25 375.53 54466.42 88888.00 2015-12-02 02:02:04.404 336 11007.25 375.70 54466.55 88888.00 2015-12-02 02:02:04.904 336 11007.29 375.87 54466.59 88888.00 2015-12-02 02:02:05.404 336 11007.28 375.99 54466.78 88888.00 2015-12-02 02:02:05.904 336 11007.21 376.15 54467.10 88888.00 2015-12-02 02:02:06.404 336 11007.26 376.30 54467.34 88888.00 2015-12-02 02:02:06.904 336 11007.29 376.43 54467.73 88888.00 2015-12-02 02:02:07.404 336 11007.23 376.57 54467.90 88888.00 2015-12-02 02:02:07.904 336 11007.31 376.70 54468.01 88888.00 2015-12-02 02:02:08.404 336 11007.31 376.94 54468.26 88888.00 2015-12-02 02:02:08.904 336 11007.30 377.11 54468.45 88888.00 2015-12-02 02:02:09.404 336 11007.31 377.30 54468.66 88888.00 2015-12-02 02:02:09.904 336 11007.29 377.45 54468.90 88888.00 2015-12-02 02:02:10.404 336 11007.30 377.67 54469.21 88888.00 2015-12-02 02:02:10.904 336 11007.30 377.86 54469.47 88888.00 2015-12-02 02:02:11.404 336 11007.28 378.04 54469.68 88888.00 2015-12-02 02:02:11.904 336 11007.24 378.21 54469.89 88888.00 2015-12-02 02:02:12.404 336 11007.16 378.45 54470.15 88888.00 2015-12-02 02:02:12.904 336 11007.10 378.60 54470.40 88888.00 2015-12-02 02:02:13.404 336 11007.05 378.81 54470.66 88888.00 2015-12-02 02:02:13.904 336 11007.03 378.98 54470.83 88888.00 2015-12-02 02:02:14.404 336 11006.98 379.14 54471.05 88888.00 2015-12-02 02:02:14.904 336 11006.95 379.31 54471.29 88888.00 2015-12-02 02:02:15.404 336 11006.87 379.48 54471.61 88888.00 2015-12-02 02:02:15.904 336 11006.82 379.67 54472.15 88888.00 2015-12-02 02:02:16.404 336 11006.78 379.90 54472.07 88888.00 2015-12-02 02:02:16.904 336 11006.76 380.05 54472.06 88888.00 2015-12-02 02:02:17.404 336 11006.74 380.18 54472.30 88888.00 2015-12-02 02:02:17.904 336 11006.63 380.34 54472.67 88888.00 2015-12-02 02:02:18.404 336 11006.57 380.49 54473.02 88888.00 2015-12-02 02:02:18.905 336 11006.55 380.73 54473.24 88888.00 2015-12-02 02:02:19.405 336 11006.48 380.92 54473.53 88888.00 2015-12-02 02:02:19.905 336 11006.42 381.08 54473.81 88888.00 2015-12-02 02:02:20.405 336 11006.34 381.26 54474.10 88888.00 2015-12-02 02:02:20.905 336 11006.24 381.44 54474.42 88888.00 2015-12-02 02:02:21.405 336 11006.20 381.58 54474.66 88888.00 2015-12-02 02:02:21.905 336 11006.11 381.73 54474.92 88888.00 2015-12-02 02:02:22.405 336 11006.01 381.92 54475.10 88888.00 2015-12-02 02:02:22.905 336 11005.93 382.09 54475.32 88888.00 2015-12-02 02:02:23.405 336 11005.84 382.26 54475.70 88888.00 2015-12-02 02:02:23.905 336 11005.82 382.48 54476.07 88888.00 2015-12-02 02:02:24.405 336 11005.76 382.66 54476.34 88888.00 2015-12-02 02:02:24.905 336 11005.73 382.83 54476.63 88888.00 2015-12-02 02:02:25.405 336 11005.68 383.00 54476.85 88888.00 2015-12-02 02:02:25.905 336 11005.68 383.14 54477.10 88888.00 2015-12-02 02:02:26.405 336 11005.72 383.26 54477.38 88888.00 2015-12-02 02:02:26.905 336 11005.76 383.52 54477.63 88888.00 2015-12-02 02:02:27.405 336 11005.72 383.77 54477.81 88888.00 2015-12-02 02:02:27.905 336 11005.78 383.97 54478.03 88888.00 2015-12-02 02:02:28.405 336 11005.92 384.13 54478.20 88888.00 2015-12-02 02:02:28.905 336 11006.05 384.36 54478.31 88888.00 2015-12-02 02:02:29.405 336 11006.16 384.53 54478.38 88888.00 2015-12-02 02:02:29.905 336 11006.18 384.71 54478.44 88888.00 2015-12-02 02:02:30.405 336 11006.27 384.86 54478.65 88888.00 2015-12-02 02:02:30.905 336 11006.34 384.91 54478.79 88888.00 2015-12-02 02:02:31.405 336 11006.42 385.05 54478.87 88888.00 2015-12-02 02:02:31.905 336 11006.56 385.25 54478.95 88888.00 2015-12-02 02:02:32.405 336 11006.70 385.36 54479.04 88888.00 2015-12-02 02:02:32.905 336 11006.78 385.44 54479.21 88888.00 2015-12-02 02:02:33.405 336 11006.86 385.58 54479.39 88888.00 2015-12-02 02:02:33.905 336 11006.93 385.73 54479.50 88888.00 2015-12-02 02:02:34.405 336 11007.03 385.74 54479.57 88888.00 2015-12-02 02:02:34.905 336 11007.12 385.86 54479.56 88888.00 2015-12-02 02:02:35.405 336 11007.20 386.04 54479.65 88888.00 2015-12-02 02:02:35.905 336 11007.25 386.10 54479.77 88888.00 2015-12-02 02:02:36.405 336 11007.34 386.20 54479.75 88888.00 2015-12-02 02:02:36.905 336 11007.46 386.26 54479.79 88888.00 2015-12-02 02:02:37.405 336 11007.54 386.38 54479.92 88888.00 2015-12-02 02:02:37.905 336 11007.56 386.56 54479.92 88888.00 2015-12-02 02:02:38.405 336 11007.59 386.58 54480.07 88888.00 2015-12-02 02:02:38.905 336 11007.67 386.71 54480.15 88888.00 2015-12-02 02:02:39.405 336 11007.76 386.75 54480.23 88888.00 2015-12-02 02:02:39.905 336 11007.76 386.84 54480.21 88888.00 2015-12-02 02:02:40.405 336 11007.75 386.92 54480.12 88888.00 2015-12-02 02:02:40.905 336 11007.81 386.97 54480.17 88888.00 2015-12-02 02:02:41.405 336 11007.78 387.07 54480.32 88888.00 2015-12-02 02:02:41.905 336 11007.77 387.10 54480.38 88888.00 2015-12-02 02:02:42.405 336 11007.75 387.15 54480.38 88888.00 2015-12-02 02:02:42.905 336 11007.75 387.23 54480.46 88888.00 2015-12-02 02:02:43.405 336 11007.68 387.31 54480.55 88888.00 2015-12-02 02:02:43.905 336 11007.65 387.33 54480.49 88888.00 2015-12-02 02:02:44.405 336 11007.66 387.35 54480.54 88888.00 2015-12-02 02:02:44.905 336 11007.62 387.38 54480.55 88888.00 2015-12-02 02:02:45.405 336 11007.63 387.45 54480.58 88888.00 2015-12-02 02:02:45.905 336 11007.65 387.50 54480.72 88888.00 2015-12-02 02:02:46.405 336 11007.57 387.49 54480.72 88888.00 2015-12-02 02:02:46.905 336 11007.56 387.59 54480.77 88888.00 2015-12-02 02:02:47.405 336 11007.54 387.66 54480.84 88888.00 2015-12-02 02:02:47.905 336 11007.44 387.73 54480.89 88888.00 2015-12-02 02:02:48.405 336 11007.36 387.78 54481.12 88888.00 2015-12-02 02:02:48.905 336 11007.29 387.86 54481.42 88888.00 2015-12-02 02:02:49.405 336 11007.25 387.91 54481.15 88888.00 2015-12-02 02:02:49.905 336 11007.21 387.95 54481.11 88888.00 2015-12-02 02:02:50.405 336 11007.14 387.94 54481.16 88888.00 2015-12-02 02:02:50.905 336 11007.00 387.98 54481.19 88888.00 2015-12-02 02:02:51.405 336 11006.94 388.07 54481.36 88888.00 2015-12-02 02:02:51.905 336 11006.88 388.04 54481.47 88888.00 2015-12-02 02:02:52.405 336 11006.72 387.94 54481.61 88888.00 2015-12-02 02:02:52.905 336 11006.68 387.87 54481.63 88888.00 2015-12-02 02:02:53.405 336 11006.61 387.87 54481.70 88888.00 2015-12-02 02:02:53.905 336 11006.47 387.83 54481.76 88888.00 2015-12-02 02:02:54.405 336 11006.41 387.85 54481.86 88888.00 2015-12-02 02:02:54.905 336 11006.30 387.85 54482.05 88888.00 2015-12-02 02:02:55.405 336 11006.26 387.73 54482.04 88888.00 2015-12-02 02:02:55.905 336 11006.19 387.61 54482.05 88888.00 2015-12-02 02:02:56.405 336 11006.08 387.60 54482.14 88888.00 2015-12-02 02:02:56.905 336 11006.05 387.61 54482.24 88888.00 2015-12-02 02:02:57.405 336 11005.92 387.62 54482.43 88888.00 2015-12-02 02:02:57.905 336 11005.84 387.61