Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Puvirnituq, QC | IAGA CODE PUVR | Geodetic Latitude 60.03 | Geodetic Longitude -77.27 | Reported HDZF | Sensor Orientation HDZF | Elevation 23 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY PUVRH PUVRD PUVRZ PUVRF 2015-11-29 00:00:00.412 333 11154.28 399.36 54510.91 88888.00 2015-11-29 00:00:00.912 333 11154.24 399.32 54510.91 88888.00 2015-11-29 00:00:01.412 333 11154.24 399.31 54511.01 88888.00 2015-11-29 00:00:01.912 333 11154.23 399.31 54511.15 88888.00 2015-11-29 00:00:02.412 333 11154.20 399.30 54511.01 88888.00 2015-11-29 00:00:02.912 333 11154.17 399.26 54510.98 88888.00 2015-11-29 00:00:03.412 333 11154.20 399.24 54511.01 88888.00 2015-11-29 00:00:03.912 333 11154.17 399.26 54510.93 88888.00 2015-11-29 00:00:04.412 333 11154.17 399.27 54510.90 88888.00 2015-11-29 00:00:04.912 333 11154.17 399.23 54510.80 88888.00 2015-11-29 00:00:05.412 333 11154.17 399.23 54510.64 88888.00 2015-11-29 00:00:05.912 333 11154.12 399.25 54510.61 88888.00 2015-11-29 00:00:06.412 333 11154.13 399.18 54510.74 88888.00 2015-11-29 00:00:06.912 333 11154.08 399.17 54510.74 88888.00 2015-11-29 00:00:07.412 333 11154.07 399.23 54510.73 88888.00 2015-11-29 00:00:07.912 333 11154.07 399.22 54510.80 88888.00 2015-11-29 00:00:08.412 333 11154.09 399.21 54510.67 88888.00 2015-11-29 00:00:08.912 333 11154.10 399.21 54510.74 88888.00 2015-11-29 00:00:09.412 333 11154.04 399.23 54510.77 88888.00 2015-11-29 00:00:09.912 333 11153.99 399.27 54510.64 88888.00 2015-11-29 00:00:10.412 333 11154.01 399.31 54510.68 88888.00 2015-11-29 00:00:10.912 333 11154.03 399.30 54510.71 88888.00 2015-11-29 00:00:11.412 333 11154.01 399.24 54510.70 88888.00 2015-11-29 00:00:11.912 333 11153.98 399.23 54510.64 88888.00 2015-11-29 00:00:12.412 333 11153.98 399.24 54510.64 88888.00 2015-11-29 00:00:12.912 333 11153.96 399.32 54510.55 88888.00 2015-11-29 00:00:13.412 333 11153.89 399.27 54510.58 88888.00 2015-11-29 00:00:13.912 333 11153.92 399.35 54510.58 88888.00 2015-11-29 00:00:14.412 333 11153.89 399.34 54510.54 88888.00 2015-11-29 00:00:14.912 333 11153.91 399.29 54510.58 88888.00 2015-11-29 00:00:15.412 333 11153.89 399.32 54510.61 88888.00 2015-11-29 00:00:15.912 333 11153.86 399.35 54510.53 88888.00 2015-11-29 00:00:16.412 333 11153.84 399.38 54510.59 88888.00 2015-11-29 00:00:16.912 333 11153.82 399.38 54510.68 88888.00 2015-11-29 00:00:17.412 333 11153.87 399.31 54510.66 88888.00 2015-11-29 00:00:17.912 333 11153.84 399.30 54510.70 88888.00 2015-11-29 00:00:18.412 333 11153.78 399.31 54510.72 88888.00 2015-11-29 00:00:18.912 333 11153.77 399.32 54510.62 88888.00 2015-11-29 00:00:19.412 333 11153.73 399.32 54510.59 88888.00 2015-11-29 00:00:19.912 333 11153.76 399.35 54510.62 88888.00 2015-11-29 00:00:20.412 333 11153.81 399.34 54510.41 88888.00 2015-11-29 00:00:20.912 333 11153.84 399.35 54510.47 88888.00 2015-11-29 00:00:21.412 333 11153.80 399.40 54510.48 88888.00 2015-11-29 00:00:21.912 333 11153.72 399.34 54510.41 88888.00 2015-11-29 00:00:22.412 333 11153.76 399.34 54510.36 88888.00 2015-11-29 00:00:22.912 333 11153.76 399.32 54510.35 88888.00 2015-11-29 00:00:23.412 333 11153.77 399.34 54510.32 88888.00 2015-11-29 00:00:23.912 333 11153.76 399.29 54510.30 88888.00 2015-11-29 00:00:24.412 333 11153.75 399.27 54510.37 88888.00 2015-11-29 00:00:24.912 333 11153.68 399.27 54510.28 88888.00 2015-11-29 00:00:25.412 333 11153.68 399.22 54510.31 88888.00 2015-11-29 00:00:25.912 333 11153.70 399.25 54510.33 88888.00 2015-11-29 00:00:26.412 333 11153.73 399.31 54510.27 88888.00 2015-11-29 00:00:26.912 333 11153.71 399.33 54510.21 88888.00 2015-11-29 00:00:27.412 333 11153.68 399.33 54510.27 88888.00 2015-11-29 00:00:27.912 333 11153.70 399.32 54510.26 88888.00 2015-11-29 00:00:28.412 333 11153.66 399.34 54510.23 88888.00 2015-11-29 00:00:28.912 333 11153.61 399.36 54510.05 88888.00 2015-11-29 00:00:29.412 333 11153.65 399.35 54510.10 88888.00 2015-11-29 00:00:29.912 333 11153.63 399.42 54510.19 88888.00 2015-11-29 00:00:30.413 333 11153.61 399.46 54510.19 88888.00 2015-11-29 00:00:30.913 333 11153.66 399.36 54510.18 88888.00 2015-11-29 00:00:31.413 333 11153.68 399.33 54510.10 88888.00 2015-11-29 00:00:31.913 333 11153.66 399.32 54510.10 88888.00 2015-11-29 00:00:32.413 333 11153.57 399.38 54510.03 88888.00 2015-11-29 00:00:32.913 333 11153.52 399.40 54510.11 88888.00 2015-11-29 00:00:33.413 333 11153.50 399.33 54510.15 88888.00 2015-11-29 00:00:33.913 333 11153.49 399.32 54510.00 88888.00 2015-11-29 00:00:34.413 333 11153.45 399.29 54509.98 88888.00 2015-11-29 00:00:34.913 333 11153.46 399.32 54510.02 88888.00 2015-11-29 00:00:35.413 333 11153.44 399.35 54509.97 88888.00 2015-11-29 00:00:35.913 333 11153.40 399.41 54510.00 88888.00 2015-11-29 00:00:36.413 333 11153.40 399.49 54510.05 88888.00 2015-11-29 00:00:36.913 333 11153.45 399.48 54509.97 88888.00 2015-11-29 00:00:37.413 333 11153.39 399.47 54509.96 88888.00 2015-11-29 00:00:37.913 333 11153.34 399.47 54510.05 88888.00 2015-11-29 00:00:38.413 333 11153.31 399.48 54509.89 88888.00 2015-11-29 00:00:38.913 333 11153.29 399.47 54509.82 88888.00 2015-11-29 00:00:39.413 333 11153.21 399.49 54509.96 88888.00 2015-11-29 00:00:39.913 333 11153.19 399.53 54509.93 88888.00 2015-11-29 00:00:40.413 333 11153.19 399.53 54509.88 88888.00 2015-11-29 00:00:40.913 333 11153.20 399.46 54509.98 88888.00 2015-11-29 00:00:41.413 333 11153.13 399.46 54509.89 88888.00 2015-11-29 00:00:41.913 333 11153.10 399.46 54509.87 88888.00 2015-11-29 00:00:42.413 333 11153.08 399.43 54509.83 88888.00 2015-11-29 00:00:42.913 333 11153.04 399.42 54509.92 88888.00 2015-11-29 00:00:43.413 333 11153.03 399.42 54510.02 88888.00 2015-11-29 00:00:43.913 333 11152.99 399.40 54510.03 88888.00 2015-11-29 00:00:44.413 333 11152.95 399.34 54510.00 88888.00 2015-11-29 00:00:44.913 333 11152.95 399.33 54509.98 88888.00 2015-11-29 00:00:45.413 333 11152.89 399.32 54510.07 88888.00 2015-11-29 00:00:45.913 333 11152.78 399.39 54509.97 88888.00 2015-11-29 00:00:46.413 333 11152.78 399.43 54509.89 88888.00 2015-11-29 00:00:46.913 333 11152.79 399.34 54509.88 88888.00 2015-11-29 00:00:47.413 333 11152.76 399.30 54509.85 88888.00 2015-11-29 00:00:47.913 333 11152.69 399.29 54509.77 88888.00 2015-11-29 00:00:48.413 333 11152.68 399.31 54509.78 88888.00 2015-11-29 00:00:48.913 333 11152.65 399.31 54509.70 88888.00 2015-11-29 00:00:49.413 333 11152.68 399.32 54509.71 88888.00 2015-11-29 00:00:49.913 333 11152.67 399.34 54509.80 88888.00 2015-11-29 00:00:50.413 333 11152.68 399.32 54509.75 88888.00 2015-11-29 00:00:50.913 333 11152.60 399.32 54509.65 88888.00 2015-11-29 00:00:50.413 333 11152.52 399.30 54509.70 88888.00 2015-11-29 00:00:51.913 333 11152.58 399.27 54509.62 88888.00 2015-11-29 00:00:52.413 333 11152.53 399.30 54509.39 88888.00 2015-11-29 00:00:52.913 333 11152.51 399.31 54509.52 88888.00 2015-11-29 00:00:53.413 333 11152.50 399.31 54509.53 88888.00 2015-11-29 00:00:53.913 333 11152.47 399.30 54509.47 88888.00 2015-11-29 00:00:54.413 333 11152.50 399.32 54509.50 88888.00 2015-11-29 00:00:54.913 333 11152.52 399.32 54509.48 88888.00 2015-11-29 00:00:55.413 333 11152.51 399.32 54509.26 88888.00 2015-11-29 00:00:55.913 333 11152.45 399.32 54509.32 88888.00 2015-11-29 00:00:56.413 333 11152.36 399.32 54509.28 88888.00 2015-11-29 00:00:56.913 333 11152.31 399.29 54509.21 88888.00 2015-11-29 00:00:57.413 333 11152.29 399.25 54509.25 88888.00 2015-11-29 00:00:57.913 333 11152.21 399.23 54509.25 88888.00 2015-11-29 00:00:58.413 333 11152.13 399.25 54509.15 88888.00 2015-11-29 00:00:58.913 333 11152.00 399.29 54509.12 88888.00 2015-11-29 00:00:59.413 333 11151.90 399.23 54509.08 88888.00 2015-11-29 00:00:59.913 333 11151.82 399.24 54509.01 88888.00 2015-11-29 00:01:00.413 333 11151.77 399.27 54509.07 88888.00 2015-11-29 00:01:00.913 333 11151.73 399.29 54509.04 88888.00 2015-11-29 00:01:01.413 333 11151.68 399.32 54508.93 88888.00 2015-11-29 00:01:01.913 333 11151.58 399.34 54508.99 88888.00 2015-11-29 00:01:02.413 333 11151.57 399.39 54508.99 88888.00 2015-11-29 00:01:02.913 333 11151.61 399.36 54508.93 88888.00 2015-11-29 00:01:03.413 333 11151.58 399.27 54509.00 88888.00 2015-11-29 00:01:03.913 333 11151.50 399.39 54509.04 88888.00 2015-11-29 00:01:04.413 333 11151.47 399.50 54508.90 88888.00 2015-11-29 00:01:04.913 333 11151.42 399.52 54508.87 88888.00 2015-11-29 00:01:05.413 333 11151.38 399.52 54508.84 88888.00 2015-11-29 00:01:05.913 333 11151.31 399.55 54508.83 88888.00 2015-11-29 00:01:06.413 333 11151.31 399.57 54508.84 88888.00 2015-11-29 00:01:06.913 333 11151.31 399.67 54508.87 88888.00 2015-11-29 00:01:07.413 333 11151.31 399.76 54508.80 88888.00 2015-11-29 00:01:07.913 333 11151.35 399.90 54508.79 88888.00 2015-11-29 00:01:08.413 333 11151.42 399.90 54508.82 88888.00 2015-11-29 00:01:08.913 333 11151.48 399.90 54508.90 88888.00 2015-11-29 00:01:09.413 333 11151.53 399.85 54508.98 88888.00 2015-11-29 00:01:09.913 333 11151.48 399.85 54509.08 88888.00 2015-11-29 00:01:10.413 333 11151.48 399.82 54509.06 88888.00 2015-11-29 00:01:10.913 333 11151.51 399.78 54509.16 88888.00 2015-11-29 00:01:11.413 333 11151.51 399.72 54509.26 88888.00 2015-11-29 00:01:11.913 333 11151.53 399.60 54509.25 88888.00 2015-11-29 00:01:12.413 333 11151.52 399.55 54509.31 88888.00 2015-11-29 00:01:12.913 333 11151.46 399.59 54509.33 88888.00 2015-11-29 00:01:13.413 333 11151.42 399.47 54509.35 88888.00 2015-11-29 00:01:13.913 333 11151.40 399.48 54509.36 88888.00 2015-11-29 00:01:14.413 333 11151.29 399.44 54509.45 88888.00 2015-11-29 00:01:14.913 333 11151.29 399.40 54509.41 88888.00 2015-11-29 00:01:15.413 333 11151.26 399.39 54509.44 88888.00 2015-11-29 00:01:15.913 333 11151.25 399.42 54509.48 88888.00 2015-11-29 00:01:16.413 333 11151.19 399.41 54509.45 88888.00 2015-11-29 00:01:16.913 333 11151.15 399.33 54509.52 88888.00 2015-11-29 00:01:17.413 333 11151.09 399.35 54509.58 88888.00 2015-11-29 00:01:17.913 333 11151.05 399.34 54509.52 88888.00 2015-11-29 00:01:18.413 333 11151.01 399.27 54509.48 88888.00 2015-11-29 00:01:18.913 333 11151.01 399.24 54509.44 88888.00 2015-11-29 00:01:19.413 333 11151.05 399.27 54509.38 88888.00 2015-11-29 00:01:19.913 333 11151.04 399.26 54509.33 88888.00 2015-11-29 00:01:20.413 333 11151.05 399.23 54509.32 88888.00 2015-11-29 00:01:20.913 333 11151.04 399.26 54509.24 88888.00 2015-11-29 00:01:21.413 333 11150.99 399.32 54509.17 88888.00 2015-11-29 00:01:21.913 333 11150.96 399.24 54509.31 88888.00 2015-11-29 00:01:22.413 333 11150.90 399.19 54509.36 88888.00 2015-11-29 00:01:22.913 333 11150.82 399.18 54509.25 88888.00 2015-11-29 00:01:23.413 333 11150.83 399.26 54509.24 88888.00 2015-11-29 00:01:23.913 333 11150.79 399.25 54509.19 88888.00 2015-11-29 00:01:24.413 333 11150.80 399.22 54509.15 88888.00 2015-11-29 00:01:24.913 333 11150.79 399.26 54509.23 88888.00 2015-11-29 00:01:25.413 333 11150.74 399.29 54509.30 88888.00 2015-11-29 00:01:25.913 333 11150.67 399.31 54509.26 88888.00 2015-11-29 00:01:26.413 333 11150.67 399.31 54509.32 88888.00 2015-11-29 00:01:26.913 333 11150.65 399.27 54509.26 88888.00 2015-11-29 00:01:27.413 333 11150.64 399.29 54509.15 88888.00 2015-11-29 00:01:27.913 333 11150.57 399.30 54509.25 88888.00 2015-11-29 00:01:28.413 333 11150.60 399.30 54509.30 88888.00 2015-11-29 00:01:28.913 333 11150.59 399.32 54509.30 88888.00 2015-11-29 00:01:29.413 333 11150.51 399.34 54509.38 88888.00 2015-11-29 00:01:29.913 333 11150.52 399.39 54509.43 88888.00 2015-11-29 00:01:30.413 333 11150.54 399.41 54509.51 88888.00 2015-11-29 00:01:30.913 333 11150.49 399.36 54509.59 88888.00 2015-11-29 00:01:31.413 333 11150.44 399.35 54509.60 88888.00 2015-11-29 00:01:31.913 333 11150.39 399.40 54509.61 88888.00 2015-11-29 00:01:32.413 333 11150.33 399.43 54509.62 88888.00 2015-11-29 00:01:32.913 333 11150.33 399.41 54509.66 88888.00 2015-11-29 00:01:33.413 333 11150.30 399.42 54509.68 88888.00 2015-11-29 00:01:33.913 333 11150.23 399.42 54509.67 88888.00 2015-11-29 00:01:34.413 333 11150.20 399.47 54509.67 88888.00 2015-11-29 00:01:34.913 333 11150.15 399.47 54509.60 88888.00 2015-11-29 00:01:35.413 333 11150.11 399.43 54509.65 88888.00 2015-11-29 00:01:35.913 333 11150.04 399.50 54509.71 88888.00 2015-11-29 00:01:36.413 333 11150.05 399.48 54509.67 88888.00 2015-11-29 00:01:36.913 333 11150.05 399.47 54509.73 88888.00 2015-11-29 00:01:37.413 333 11150.02 399.49 54509.78 88888.00 2015-11-29 00:01:37.913 333 11150.05 399.50 54509.75 88888.00 2015-11-29 00:01:38.413 333 11150.07 399.47 54509.70 88888.00 2015-11-29 00:01:38.913 333 11149.99 399.48 54509.73 88888.00 2015-11-29 00:01:39.413 333 11149.94 399.40 54509.70 88888.00 2015-11-29 00:01:39.913 333 11149.94 399.39 54509.73 88888.00 2015-11-29 00:01:40.413 333 11149.90 399.41 54509.83 88888.00 2015-11-29 00:01:40.913 333 11149.81 399.42 54509.84 88888.00 2015-11-29 00:01:41.413 333 11149.78 399.46 54509.75 88888.00 2015-11-29 00:01:41.913 333 11149.76 399.48 54509.79 88888.00 2015-11-29 00:01:42.413 333 11149.79 399.44 54509.75 88888.00 2015-11-29 00:01:42.913 333 11149.76 399.47 54509.82 88888.00 2015-11-29 00:01:43.413 333 11149.69 399.51 54509.98 88888.00 2015-11-29 00:01:43.913 333 11149.68 399.55 54509.93 88888.00 2015-11-29 00:01:44.413 333 11149.67 399.53 54509.80 88888.00 2015-11-29 00:01:44.913 333 11149.62 399.49 54509.89 88888.00 2015-11-29 00:01:45.413 333 11149.53 399.58 54509.91 88888.00 2015-11-29 00:01:45.913 333 11149.54 399.51 54509.87 88888.00 2015-11-29 00:01:46.413 333 11149.50 399.49 54510.00 88888.00 2015-11-29 00:01:46.913 333 11149.48 399.52 54509.93 88888.00 2015-11-29 00:01:47.413 333 11149.48 399.51 54509.84 88888.00 2015-11-29 00:01:47.913 333 11149.41 399.53 54509.89 88888.00 2015-11-29 00:01:48.413 333 11149.33 399.59 54509.91 88888.00 2015-11-29 00:01:48.913 333 11149.32 399.55 54509.82 88888.00 2015-11-29 00:01:49.413 333 11149.34 399.56 54509.91 88888.00 2015-11-29 00:01:49.913 333 11149.36 399.57 54509.84 88888.00 2015-11-29 00:01:50.413 333 11149.37 399.58 54509.78 88888.00 2015-11-29 00:01:50.913 333 11149.29 399.55 54509.78 88888.00 2015-11-29 00:01:51.413 333 11149.23 399.53 54509.78 88888.00 2015-11-29 00:01:51.913 333 11149.23 399.59 54509.74 88888.00 2015-11-29 00:01:52.413 333 11149.26 399.67 54509.69 88888.00 2015-11-29 00:01:52.913 333 11149.24 399.63 54509.70 88888.00 2015-11-29 00:01:53.413 333 11149.26 399.58 54509.63 88888.00 2015-11-29 00:01:53.913 333 11149.21 399.65 54509.62 88888.00 2015-11-29 00:01:54.413 333 11149.13 399.68 54509.62 88888.00 2015-11-29 00:01:54.913 333 11149.17 399.63 54509.60 88888.00 2015-11-29 00:01:55.413 333 11149.17 399.59 54509.68 88888.00 2015-11-29 00:01:55.913 333 11149.16 399.59 54509.63 88888.00 2015-11-29 00:01:56.413 333 11149.20 399.60 54509.54 88888.00 2015-11-29 00:01:56.913 333 11149.12 399.59 54509.61 88888.00 2015-11-29 00:01:57.413 333 11149.10 399.63 54509.56 88888.00 2015-11-29 00:01:57.913 333 11149.12 399.59 54509.45 88888.00 2015-11-29 00:01:58.413 333 11149.08 399.53 54509.42 88888.00 2015-11-29 00:01:58.913 333 11149.05 399.58 54509.43 88888.00 2015-11-29 00:01:59.413 333 11149.07 399.65 54509.34 88888.00 2015-11-29 00:01:59.913 333 11149.08 399.58 54509.32 88888.00 2015-11-29 00:02:00.413 333 11149.11 399.57 54509.39 88888.00 2015-11-29 00:02:00.913 333 11149.07 399.63 54509.36 88888.00 2015-11-29 00:02:01.413 333 11148.97 399.63 54509.30 88888.00 2015-11-29 00:02:01.913 333 11148.97 399.67 54509.39 88888.00 2015-11-29 00:02:02.413 333 11149.02 399.64 54509.35 88888.00 2015-11-29 00:02:02.913 333 11148.99 399.68 54509.34 88888.00 2015-11-29 00:02:03.413 333 11148.91 399.65 54509.35 88888.00 2015-11-29 00:02:03.913 333 11148.86 399.66 54509.35 88888.00 2015-11-29 00:02:04.413 333 11148.89 399.66 54509.33 88888.00 2015-11-29 00:02:04.913 333 11148.94 399.65 54509.41 88888.00 2015-11-29 00:02:05.413 333 11148.86 399.61 54509.32 88888.00 2015-11-29 00:02:05.913 333 11148.82 399.64 54509.32 88888.00 2015-11-29 00:02:06.413 333 11148.79 399.65 54509.34 88888.00 2015-11-29 00:02:06.913 333 11148.76 399.61 54509.26 88888.00 2015-11-29 00:02:07.413 333 11148.74 399.67 54509.31 88888.00 2015-11-29 00:02:07.913 333 11148.73 399.73 54509.33 88888.00 2015-11-29 00:02:08.413 333 11148.69 399.67 54509.28 88888.00 2015-11-29 00:02:08.913 333 11148.69 399.64 54509.32 88888.00 2015-11-29 00:02:09.413 333 11148.61 399.61 54509.41 88888.00 2015-11-29 00:02:09.913 333 11148.53 399.63 54509.36 88888.00 2015-11-29 00:02:10.413 333 11148.54 399.61 54509.35 88888.00 2015-11-29 00:02:10.913 333 11148.55 399.56 54509.47 88888.00 2015-11-29 00:02:11.413 333 11148.52 399.56 54509.44 88888.00 2015-11-29 00:02:11.913 333 11148.48 399.52 54509.39 88888.00 2015-11-29 00:02:12.413 333 11148.44 399.55 54509.51 88888.00 2015-11-29 00:02:12.913 333 11148.42 399.58 54509.47 88888.00 2015-11-29 00:02:13.413 333 11148.32 399.53 54509.39 88888.00 2015-11-29 00:02:13.913 333 11148.26 399.50 54509.45 88888.00 2015-11-29 00:02:14.413 333 11148.24 399.51 54509.52 88888.00 2015-11-29 00:02:14.913 333 11148.18 399.55 54509.50 88888.00 2015-11-29 00:02:15.413 333 11148.14 399.59 54509.54 88888.00 2015-11-29 00:02:15.913 333 11148.06 399.64 54509.54 88888.00 2015-11-29 00:02:16.413 333 11148.03 399.60 54509.48 88888.00 2015-11-29 00:02:16.913 333 11148.06 399.59 54509.52 88888.00 2015-11-29 00:02:17.413 333 11148.01 399.51 54509.61 88888.00 2015-11-29 00:02:17.913 333 11148.02 399.46 54509.53 88888.00 2015-11-29 00:02:18.413 333 11148.01 399.49 54509.52 88888.00 2015-11-29 00:02:18.913 333 11147.98 399.48 54509.52 88888.00 2015-11-29 00:02:19.413 333 11147.90 399.52 54509.44 88888.00 2015-11-29 00:02:19.913 333 11147.82 399.53 54509.48 88888.00 2015-11-29 00:02:20.413 333 11147.80 399.50 54509.58 88888.00 2015-11-29 00:02:20.913 333 11147.74 399.50 54509.54 88888.00 2015-11-29 00:02:21.413 333 11147.69 399.52 54509.53 88888.00 2015-11-29 00:02:21.913 333 11147.59 399.58 54509.60 88888.00 2015-11-29 00:02:22.413 333 11147.55 399.51 54509.61 88888.00 2015-11-29 00:02:22.913 333 11147.53 399.56 54509.59 88888.00 2015-11-29 00:02:23.413 333 11147.40 399.50 54509.61 88888.00 2015-11-29 00:02:23.913 333 11147.41 399.47 54509.57 88888.00 2015-11-29 00:02:24.413 333 11147.48 399.46 54509.57 88888.00 2015-11-29 00:02:24.913 333 11147.43 399.38 54509.61 88888.00 2015-11-29 00:02:25.413 333 11147.40 399.36 54509.57 88888.00 2015-11-29 00:02:25.913 333 11147.37 399.34 54509.53 88888.00 2015-11-29 00:02:26.413 333 11147.34 399.35 54509.63 88888.00 2015-11-29 00:02:26.913 333 11147.29 399.40 54509.73 88888.00 2015-11-29 00:02:27.413 333 11147.25 399.42 54509.82 88888.00 2015-11-29 00:02:27.913 333 11147.27 399.42 54509.92 88888.00 2015-11-29 00:02:28.413 333 11147.24 399.44 54509.91 88888.00 2015-11-29 00:02:28.913 333 11147.18 399.40 54509.93 88888.00 2015-11-29 00:02:29.413 333 11147.12 399.38 54510.07 88888.00 2015-11-29 00:02:29.913 333 11147.13 399.40 54510.01 88888.00 2015-11-29 00:02:30.413 333 11147.07 399.38 54510.05 88888.00 2015-11-29 00:02:30.913 333 11147.01 399.39 54510.09 88888.00 2015-11-29 00:02:31.413 333 11147.04 399.34 54510.00 88888.00 2015-11-29 00:02:31.913 333 11146.99 399.31 54509.98 88888.00 2015-11-29 00:02:32.413 333 11146.97 399.31 54510.04 88888.00 2015-11-29 00:02:32.913 333 11146.86 399.31 54510.05 88888.00 2015-11-29 00:02:33.413 333 11146.86 399.33 54510.05 88888.00 2015-11-29 00:02:33.913 333 11146.83 399.29 54510.12 88888.00 2015-11-29 00:02:34.413 333 11146.82 399.32 54510.11 88888.00 2015-11-29 00:02:34.913 333 11146.80 399.32 54510.05 88888.00 2015-11-29 00:02:35.413 333 11146.75 399.25 54510.17 88888.00 2015-11-29 00:02:35.913 333 11146.72 399.27 54510.23 88888.00 2015-11-29 00:02:36.413 333 11146.66 399.25 54510.18 88888.00 2015-11-29 00:02:36.913 333 11146.69 399.33 54510.23 88888.00 2015-11-29 00:02:37.413 333 11146.65 399.30 54510.31 88888.00 2015-11-29 00:02:37.913 333 11146.66 399.29 54510.30 88888.00 2015-11-29 00:02:38.413 333 11146.70 399.33 54510.30 88888.00 2015-11-29 00:02:38.913 333 11146.62 399.32 54510.36 88888.00 2015-11-29 00:02:39.413 333 11146.61 399.34 54510.38 88888.00 2015-11-29 00:02:39.913 333 11146.52 399.29 54510.45 88888.00 2015-11-29 00:02:40.413 333 11146.47 399.38 54510.46 88888.00 2015-11-29 00:02:40.913 333 11146.44 399.31 54510.33 88888.00 2015-11-29 00:02:41.413 333 11146.52 399.27 54510.14 88888.00 2015-11-29 00:02:41.913 333 11146.49 399.22 54510.31 88888.00 2015-11-29 00:02:42.413 333 11146.39 399.31 54510.41 88888.00 2015-11-29 00:02:42.913 333 11146.33 399.30 54510.36 88888.00 2015-11-29 00:02:43.413 333 11146.28 399.32 54510.49 88888.00 2015-11-29 00:02:43.913 333 11146.20 399.27 54510.44 88888.00 2015-11-29 00:02:44.413 333 11146.23 399.31 54510.48 88888.00 2015-11-29 00:02:44.913 333 11146.09 399.31 54510.57 88888.00 2015-11-29 00:02:45.413 333 11146.14 399.31 54510.59 88888.00 2015-11-29 00:02:45.913 333 11146.12 399.24 54510.64 88888.00 2015-11-29 00:02:46.413 333 11146.10 399.39 54510.70 88888.00 2015-11-29 00:02:46.913 333 11146.05 399.38 54510.72 88888.00 2015-11-29 00:02:47.413 333 11146.02 399.33 54510.75 88888.00 2015-11-29 00:02:47.913 333 11145.94 399.30 54510.72 88888.00 2015-11-29 00:02:48.413 333 11145.96 399.34 54510.54 88888.00 2015-11-29 00:02:48.913 333 11145.91 399.32 54510.59 88888.00 2015-11-29 00:02:49.413 333 11145.77 399.25 54510.80 88888.00 2015-11-29 00:02:49.913 333 11145.76 399.32 54510.71 88888.00 2015-11-29 00:02:50.413 333 11145.77 399.27 54510.70 88888.00 2015-11-29 00:02:50.913 333 11145.82 399.33 54510.83 88888.00 2015-11-29 00:02:51.413 333 11145.75 399.27 54510.79 88888.00 2015-11-29 00:02:51.913 333 11145.73 399.33 54510.72 88888.00 2015-11-29 00:02:52.413 333 11145.63 399.29 54510.81 88888.00 2015-11-29 00:02:52.913 333 11145.62 399.24 54510.77 88888.00 2015-11-29 00:02:53.413 333 11145.62 399.22 54510.71 88888.00 2015-11-29 00:02:53.913 333 11145.51 399.10 54510.72 88888.00 2015-11-29 00:02:54.413 333 11145.45 399.24 54510.82 88888.00 2015-11-29 00:02:54.913 333 11145.45 399.18 54510.89 88888.00 2015-11-29 00:02:55.413 333 11145.45 399.12 54511.02 88888.00 2015-11-29 00:02:55.913 333 11145.42 399.16 54511.03 88888.00 2015-11-29 00:02:56.413 333 11145.35 399.09 54510.96 88888.00 2015-11-29 00:02:56.913 333 11145.44 399.13 54511.03 88888.00 2015-11-29 00:02:57.413 333 11145.36 399.09 54511.09 88888.00 2015-11-29 00:02:57.913 333 11145.21 399.02 54511.14 88888.00 2015-11-29 00:02:58.413 333 11145.28 399.14 54511.18 88888.00 2015-11-29 00:02:58.913 333 11145.23 399.10 54511.20 88888.00 2015-11-29 00:02:59.413 333 11145.04 398.98 54511.27 88888.00 2015-11-29 00:02:59.913 333 11145.09 399.05 54511.35 88888.00 2015-11-29 00:03:00.413 333 11145.05 399.02 54511.43 88888.00 2015-11-29 00:03:00.913 333 11144.95 398.93 54511.35 88888.00 2015-11-29 00:03:01.413 333 11144.90 399.04 54511.45 88888.00 2015-11-29 00:03:01.913 333 11144.90 399.13 54511.49 88888.00 2015-11-29 00:03:02.413 333 11144.79 398.99 54511.43 88888.00 2015-11-29 00:03:02.913 333 11144.73 398.91 54511.51 88888.00 2015-11-29 00:03:03.413 333 11144.79 399.00 54511.60 88888.00 2015-11-29 00:03:03.913 333 11144.77 399.00 54511.62 88888.00 2015-11-29 00:03:04.413 333 11144.66 398.87 54511.49 88888.00 2015-11-29 00:03:04.913 333 11144.68 398.95 54511.60 88888.00 2015-11-29 00:03:05.413 333 11144.72 399.04 54511.47 88888.00 2015-11-29 00:03:05.913 333 11144.63 398.95 54511.40 88888.00 2015-11-29 00:03:06.413 333 11144.50 398.82 54511.64 88888.00 2015-11-29 00:03:06.913 333 11144.45 398.89 54511.64 88888.00 2015-11-29 00:03:07.413 333 11144.46 398.99 54511.54 88888.00 2015-11-29 00:03:07.913 333 11144.45 399.04 54511.60 88888.00 2015-11-29 00:03:08.413 333 11144.36 398.92 54511.61 88888.00 2015-11-29 00:03:08.913 333 11144.30 398.91 54511.61 88888.00 2015-11-29 00:03:09.413 333 11144.32 398.98 54511.67 88888.00 2015-11-29 00:03:09.913 333 11144.34 398.99 54511.62 88888.00 2015-11-29 00:03:10.413 333 11144.29 398.95 54511.66 88888.00 2015-11-29 00:03:10.913 333 11144.14 398.83 54511.79 88888.00 2015-11-29 00:03:11.413 333 11144.10 398.83 54511.79 88888.00 2015-11-29 00:03:11.913 333 11144.21 398.91 54511.77 88888.00 2015-11-29 00:03:12.413 333 11144.21 398.99 54511.85 88888.00 2015-11-29 00:03:12.913 333 11144.08 398.95 54512.03 88888.00 2015-11-29 00:03:13.404 333 11144.04 398.87 54511.98 88888.00 2015-11-29 00:03:13.904 333 11143.96 398.83 54511.88 88888.00 2015-11-29 00:03:14.404 333 11143.96 398.84 54511.95 88888.00 2015-11-29 00:03:14.904 333 11144.01 398.93 54512.00 88888.00 2015-11-29 00:03:15.404 333 11143.98 399.00 54512.14 88888.00 2015-11-29 00:03:15.904 333 11143.88 398.97 54512.14 88888.00 2015-11-29 00:03:16.404 333 11143.82 398.85 54512.15 88888.00 2015-11-29 00:03:16.904 333 11143.80 398.82 54512.21 88888.00 2015-11-29 00:03:17.404 333 11143.72 398.81 54512.21 88888.00 2015-11-29 00:03:17.904 333 11143.72 398.87 54512.21 88888.00 2015-11-29 00:03:18.404 333 11143.77 398.90 54512.26 88888.00 2015-11-29 00:03:18.904 333 11143.79 398.95 54512.26 88888.00 2015-11-29 00:03:19.404 333 11143.77 398.93 54512.22 88888.00 2015-11-29 00:03:19.904 333 11143.69 398.89 54512.30 88888.00 2015-11-29 00:03:20.404 333 11143.66 398.82 54512.33 88888.00 2015-11-29 00:03:20.904 333 11143.62 398.73 54512.22 88888.00 2015-11-29 00:03:21.404 333 11143.57 398.72 54512.29 88888.00 2015-11-29 00:03:21.904 333 11143.56 398.79 54512.38 88888.00 2015-11-29 00:03:22.404 333 11143.54 398.77 54512.26 88888.00 2015-11-29 00:03:22.904 333 11143.52 398.85 54512.32 88888.00 2015-11-29 00:03:23.404 333 11143.46 398.93 54512.55 88888.00 2015-11-29 00:03:23.904 333 11143.43 398.88 54512.56 88888.00 2015-11-29 00:03:24.404 333 11143.46 398.85 54512.56 88888.00 2015-11-29 00:03:24.904 333 11143.42 398.80 54512.69 88888.00 2015-11-29 00:03:25.404 333 11143.40 398.75 54512.69 88888.00 2015-11-29 00:03:25.904 333 11143.35 398.60 54512.73 88888.00 2015-11-29 00:03:26.404 333 11143.28 398.59 54512.81 88888.00 2015-11-29 00:03:26.904 333 11143.20 398.59 54512.70 88888.00 2015-11-29 00:03:27.404 333 11143.17 398.56 54512.67 88888.00 2015-11-29 00:03:27.904 333 11143.17 398.62 54512.86 88888.00 2015-11-29 00:03:28.404 333 11143.12 398.64 54512.89 88888.00 2015-11-29 00:03:28.904 333 11143.09 398.65 54512.84 88888.00 2015-11-29 00:03:29.404 333 11143.06 398.65 54512.93 88888.00 2015-11-29 00:03:29.904 333 11143.02 398.63 54512.94 88888.00 2015-11-29 00:03:30.404 333 11142.99 398.62 54512.95 88888.00 2015-11-29 00:03:30.904 333 11142.96 398.64 54513.14 88888.00 2015-11-29 00:03:31.404 333 11143.00 398.65 54513.21 88888.00 2015-11-29 00:03:31.904 333 11143.01 398.58 54513.22 88888.00 2015-11-29 00:03:32.404 333 11142.98 398.59 54513.28 88888.00 2015-11-29 00:03:32.904 333 11142.86 398.54 54513.28 88888.00 2015-11-29 00:03:33.404 333 11142.89 398.45 54513.27 88888.00 2015-11-29 00:03:33.904 333 11142.89 398.43 54513.28 88888.00 2015-11-29 00:03:34.404 333 11142.89 398.45 54513.20 88888.00 2015-11-29 00:03:34.904 333 11142.83 398.43 54513.24 88888.00 2015-11-29 00:03:35.404 333 11142.80 398.45 54513.25 88888.00 2015-11-29 00:03:35.904 333 11142.79 398.43 54513.38 88888.00 2015-11-29 00:03:36.404 333 11142.78 398.43 54513.27 88888.00 2015-11-29 00:03:36.904 333 11142.80 398.43 54513.30 88888.00 2015-11-29 00:03:37.404 333 11142.80 398.48 54513.30 88888.00 2015-11-29 00:03:37.904 333 11142.73 398.55 54513.39 88888.00 2015-11-29 00:03:38.404 333 11142.74 398.56 54513.43 88888.00 2015-11-29 00:03:38.904 333 11142.70 398.57 54513.45 88888.00 2015-11-29 00:03:39.404 333 11142.68 398.55 54513.47 88888.00 2015-11-29 00:03:39.904 333 11142.67 398.51 54513.39 88888.00 2015-11-29 00:03:40.404 333 11142.68 398.57 54513.44 88888.00 2015-11-29 00:03:40.904 333 11142.63 398.60 54513.35 88888.00 2015-11-29 00:03:41.404 333 11142.59 398.60 54513.45 88888.00 2015-11-29 00:03:41.904 333 11142.63 398.57 54513.42 88888.00 2015-11-29 00:03:42.404 333 11142.63 398.53 54513.56 88888.00 2015-11-29 00:03:42.904 333 11142.56 398.49 54513.54 88888.00 2015-11-29 00:03:43.404 333 11142.44 398.50 54513.61 88888.00 2015-11-29 00:03:43.904 333 11142.34 398.46 54513.61 88888.00 2015-11-29 00:03:44.404 333 11142.28 398.39 54513.57 88888.00 2015-11-29 00:03:44.904 333 11142.30 398.42 54513.65 88888.00 2015-11-29 00:03:45.404 333 11142.28 398.50 54513.64 88888.00 2015-11-29 00:03:45.904 333 11142.25 398.53 54513.73 88888.00 2015-11-29 00:03:46.404 333 11142.22 398.55 54513.89 88888.00 2015-11-29 00:03:46.904 333 11142.20 398.55 54513.92 88888.00 2015-11-29 00:03:47.404 333 11142.20 398.53 54513.91 88888.00 2015-11-29 00:03:47.904 333 11142.11 398.51 54513.89 88888.00 2015-11-29 00:03:48.404 333 11142.00 398.45 54513.92 88888.00 2015-11-29 00:03:48.904 333 11141.89 398.37 54513.95 88888.00 2015-11-29 00:03:49.404 333 11141.89 398.36 54513.87 88888.00 2015-11-29 00:03:49.904 333 11141.89 398.41 54513.90 88888.00 2015-11-29 00:03:50.404 333 11141.92 398.46 54513.98 88888.00 2015-11-29 00:03:50.904 333 11141.95 398.47 54514.04 88888.00 2015-11-29 00:03:51.404 333 11141.89 398.39 54514.13 88888.00 2015-11-29 00:03:51.904 333 11141.79 398.28 54514.09 88888.00 2015-11-29 00:03:52.404 333 11141.74 398.31 54514.08 88888.00 2015-11-29 00:03:52.904 333 11141.76 398.37 54514.12 88888.00 2015-11-29 00:03:53.404 333 11141.81 398.39 54514.07 88888.00 2015-11-29 00:03:53.904 333 11141.76 398.34 54514.16 88888.00 2015-11-29 00:03:54.404 333 11141.71 398.22 54514.24 88888.00 2015-11-29 00:03:54.904 333 11141.64 398.14 54514.24 88888.00 2015-11-29 00:03:55.404 333 11141.66 398.19 54514.31 88888.00 2015-11-29 00:03:55.904 333 11141.66 398.21 54514.32 88888.00 2015-11-29 00:03:56.404 333 11141.60 398.14 54514.26 88888.00 2015-11-29 00:03:56.904 333 11141.47 398.04 54514.32 88888.00 2015-11-29 00:03:57.404 333 11141.49 398.09 54514.34 88888.00 2015-11-29 00:03:57.904 333 11141.54 398.14 54514.31 88888.00 2015-11-29 00:03:58.404 333 11141.53 398.06 54514.33 88888.00 2015-11-29 00:03:58.904 333 11141.41 397.92 54514.26 88888.00 2015-11-29 00:03:59.404 333 11141.45 397.94 54514.23 88888.00 2015-11-29 00:03:59.904 333 11141.50 397.99 54514.19 88888.00 2015-11-29 00:04:00.404 333 11141.41 397.88 54514.12 88888.00 2015-11-29 00:04:00.904 333 11141.38 397.84 54514.14 88888.00 2015-11-29 00:04:01.404 333 11141.43 397.91 54514.16 88888.00 2015-11-29 00:04:01.904 333 11141.39 397.88 54514.09 88888.00 2015-11-29 00:04:02.404 333 11141.21 397.75 54514.17 88888.00 2015-11-29 00:04:02.904 333 11141.22 397.80 54514.19 88888.00 2015-11-29 00:04:03.404 333 11141.22 397.80 54514.10 88888.00 2015-11-29 00:04:03.904 333 11141.12 397.69 54514.12 88888.00 2015-11-29 00:04:04.404 333 11141.10 397.73 54514.09 88888.00 2015-11-29 00:04:04.904 333 11141.17 397.69 54513.81 88888.00 2015-11-29 00:04:05.404 333 11141.11 397.65 54513.79 88888.00 2015-11-29 00:04:05.904 333 11141.13 397.79 54514.03 88888.00 2015-11-29 00:04:06.404 333 11141.07 397.69 54514.06 88888.00 2015-11-29 00:04:06.904 333 11141.02 397.60 54514.13 88888.00 2015-11-29 00:04:07.404 333 11141.08 397.65 54514.07 88888.00 2015-11-29 00:04:07.904 333 11140.97 397.61 54514.04 88888.00 2015-11-29 00:04:08.404 333 11141.00 397.57 54514.15 88888.00 2015-11-29 00:04:08.904 333 11141.01 397.61 54514.16 88888.00 2015-11-29 00:04:09.404 333 11140.84 397.55 54514.14 88888.00 2015-11-29 00:04:09.904 333 11140.81 397.62 54514.26 88888.00 2015-11-29 00:04:10.404 333 11140.82 397.53 54514.19 88888.00 2015-11-29 00:04:10.904 333 11140.82 397.55 54514.16 88888.00 2015-11-29 00:04:11.404 333 11140.86 397.66 54514.18 88888.00 2015-11-29 00:04:11.904 333 11140.74 397.61 54514.16 88888.00 2015-11-29 00:04:12.404 333 11140.77 397.69 54514.12 88888.00 2015-11-29 00:04:12.904 333 11140.76 397.60 54514.19 88888.00 2015-11-29 00:04:13.404 333 11140.69 397.58 54514.19 88888.00 2015-11-29 00:04:13.904 333 11140.69 397.66 54514.24 88888.00 2015-11-29 00:04:14.404 333 11140.60 397.60 54514.40 88888.00 2015-11-29 00:04:14.904 333 11140.60 397.64 54514.32 88888.00 2015-11-29 00:04:15.404 333 11140.51 397.56 54514.34 88888.00 2015-11-29 00:04:15.904 333 11140.50 397.62 54514.44 88888.00 2015-11-29 00:04:16.404 333 11140.49 397.60 54514.43 88888.00 2015-11-29 00:04:16.904 333 11140.43 397.63 54514.48 88888.00 2015-11-29 00:04:17.404 333 11140.40 397.63 54514.58 88888.00 2015-11-29 00:04:17.904 333 11140.43 397.60 54514.44 88888.00 2015-11-29 00:04:18.404 333 11140.48 397.62 54514.43 88888.00 2015-11-29 00:04:18.904 333 11140.38 397.54 54514.53 88888.00 2015-11-29 00:04:19.404 333 11140.39 397.63 54514.53 88888.00 2015-11-29 00:04:19.904 333 11140.33 397.57 54514.52 88888.00 2015-11-29 00:04:20.404 333 11140.34 397.58 54514.63 88888.00 2015-11-29 00:04:20.904 333 11140.26 397.55 54514.58 88888.00 2015-11-29 00:04:21.404 333 11140.22 397.62 54514.48 88888.00 2015-11-29 00:04:21.904 333 11140.23 397.60 54514.50 88888.00 2015-11-29 00:04:22.404 333 11140.12 397.58 54514.49 88888.00 2015-11-29 00:04:22.904 333 11140.11 397.56 54514.50 88888.00 2015-11-29 00:04:23.404 333 11140.07 397.60 54514.57 88888.00 2015-11-29 00:04:23.904 333 11140.03 397.62 54514.58 88888.00 2015-11-29 00:04:24.404 333 11140.02 397.64 54514.54 88888.00 2015-11-29 00:04:24.904 333 11139.96 397.60 54514.63 88888.00 2015-11-29 00:04:25.404 333 11139.92 397.52 54514.67 88888.00 2015-11-29 00:04:25.904 333 11139.97 397.52 54514.66 88888.00 2015-11-29 00:04:26.404 333 11139.92 397.55 54514.61 88888.00 2015-11-29 00:04:26.904 333 11139.92 397.54 54514.56 88888.00 2015-11-29 00:04:27.404 333 11139.88 397.61 54514.60 88888.00 2015-11-29 00:04:27.904 333 11139.81 397.49 54514.70 88888.00 2015-11-29 00:04:28.404 333 11139.85 397.53 54514.73 88888.00 2015-11-29 00:04:28.904 333 11139.83 397.50 54514.70 88888.00 2015-11-29 00:04:29.404 333 11139.82 397.49 54514.77 88888.00 2015-11-29 00:04:29.904 333 11139.80 397.45 54514.70 88888.00 2015-11-29 00:04:30.404 333 11139.86 397.55 54514.63 88888.00 2015-11-29 00:04:30.904 333 11139.81 397.49 54514.66 88888.00 2015-11-29 00:04:31.404 333 11139.85 397.50 54514.61 88888.00 2015-11-29 00:04:31.904 333 11139.79 397.47 54514.59 88888.00 2015-11-29 00:04:32.404 333 11139.80 397.52 54514.63 88888.00 2015-11-29 00:04:32.904 333 11139.79 397.50 54514.65 88888.00 2015-11-29 00:04:33.404 333 11139.79 397.50 54514.57 88888.00 2015-11-29 00:04:33.904 333 11139.76 397.48 54514.58 88888.00 2015-11-29 00:04:34.404 333 11139.72 397.38 54514.51 88888.00 2015-11-29 00:04:34.904 333 11139.81 397.35 54514.41 88888.00 2015-11-29 00:04:35.404 333 11139.80 397.32 54514.36 88888.00 2015-11-29 00:04:35.904 333 11139.81 397.39 54514.42 88888.00 2015-11-29 00:04:36.404 333 11139.82 397.39 54514.39 88888.00 2015-11-29 00:04:36.904 333 11139.80 397.36 54514.39 88888.00 2015-11-29 00:04:37.404 333 11139.79 397.32 54514.34 88888.00 2015-11-29 00:04:37.904 333 11139.76 397.30 54514.30 88888.00 2015-11-29 00:04:38.404 333 11139.71 397.32 54514.34 88888.00 2015-11-29 00:04:38.904 333 11139.64 397.30 54514.30 88888.00 2015-11-29 00:04:39.404 333 11139.69 397.35 54514.16 88888.00 2015-11-29 00:04:39.904 333 11139.69 397.31 54514.22 88888.00 2015-11-29 00:04:40.404 333 11139.65 397.32 54514.24 88888.00 2015-11-29 00:04:40.904 333 11139.62 397.32 54514.07 88888.00 2015-11-29 00:04:41.404 333 11139.61 397.32 54514.17 88888.00 2015-11-29 00:04:41.904 333 11139.64 397.39 54514.25 88888.00 2015-11-29 00:04:42.404 333 11139.61 397.38 54514.14 88888.00 2015-11-29 00:04:42.904 333 11139.65 397.40 54514.18 88888.00 2015-11-29 00:04:43.404 333 11139.64 397.41 54514.18 88888.00 2015-11-29 00:04:43.904 333 11139.64 397.43 54514.14 88888.00 2015-11-29 00:04:44.404 333 11139.66 397.44 54514.14 88888.00 2015-11-29 00:04:44.904 333 11139.62 397.45 54514.18 88888.00 2015-11-29 00:04:45.404 333 11139.61 397.52 54514.10 88888.00 2015-11-29 00:04:45.904 333 11139.61 397.50 54514.13 88888.00 2015-11-29 00:04:46.404 333 11139.65 397.55 54514.18 88888.00 2015-11-29 00:04:46.904 333 11139.61 397.49 54514.15 88888.00 2015-11-29 00:04:47.404 333 11139.66 397.49 54514.12 88888.00 2015-11-29 00:04:47.904 333 11139.61 397.53 54514.18 88888.00 2015-11-29 00:04:48.404 333 11139.62 397.60 54514.10 88888.00 2015-11-29 00:04:48.904 333 11139.57 397.56 54514.01 88888.00 2015-11-29 00:04:49.404 333 11139.56 397.54 54514.14 88888.00 2015-11-29 00:04:49.904 333 11139.55 397.61 54514.18 88888.00 2015-11-29 00:04:50.404 333 11139.53 397.63 54514.05 88888.00 2015-11-29 00:04:50.904 333 11139.55 397.70 54513.97 88888.00 2015-11-29 00:04:51.404 333 11139.51 397.67 54514.10 88888.00 2015-11-29 00:04:51.904 333 11139.51 397.70 54514.17 88888.00 2015-11-29 00:04:52.404 333 11139.46 397.69 54514.24 88888.00 2015-11-29 00:04:52.904 333 11139.46 397.72 54514.21 88888.00 2015-11-29 00:04:53.404 333 11139.44 397.74 54514.22 88888.00 2015-11-29 00:04:53.904 333 11139.39 397.74 54514.30 88888.00 2015-11-29 00:04:54.404 333 11139.36 397.74 54514.27 88888.00 2015-11-29 00:04:54.904 333 11139.36 397.73 54514.33 88888.00 2015-11-29 00:04:55.404 333 11139.40 397.83 54514.39 88888.00 2015-11-29 00:04:55.904 333 11139.36 397.80 54514.36 88888.00 2015-11-29 00:04:56.404 333 11139.34 397.83 54514.38 88888.00 2015-11-29 00:04:56.904 333 11139.30 397.73 54514.49 88888.00 2015-11-29 00:04:57.404 333 11139.29 397.78 54514.45 88888.00 2015-11-29 00:04:57.904 333 11139.28 397.79 54514.42 88888.00 2015-11-29 00:04:58.404 333 11139.25 397.73 54514.48 88888.00 2015-11-29 00:04:58.904 333 11139.23 397.75 54514.50 88888.00 2015-11-29 00:04:59.404 333 11139.18 397.80 54514.40 88888.00 2015-11-29 00:04:59.904 333 11139.18 397.78 54514.39 88888.00 2015-11-29 00:05:00.404 333 11139.20 397.82 54514.43 88888.00 2015-11-29 00:05:00.904 333 11139.19 397.84 54514.42 88888.00 2015-11-29 00:05:01.404 333 11139.18 397.86 54514.39 88888.00 2015-11-29 00:05:01.904 333 11139.18 397.86 54514.45 88888.00 2015-11-29 00:05:02.404 333 11139.18 397.87 54514.44 88888.00 2015-11-29 00:05:02.904 333 11139.17 397.86 54514.40 88888.00 2015-11-29 00:05:03.404 333 11139.15 397.89 54514.45 88888.00 2015-11-29 00:05:03.904 333 11139.09 397.82 54514.41 88888.00 2015-11-29 00:05:04.404 333 11139.09 397.87 54514.35 88888.00 2015-11-29 00:05:04.904 333 11139.08 397.90 54514.43 88888.00 2015-11-29 00:05:05.404 333 11139.09 397.80 54514.31 88888.00 2015-11-29 00:05:05.904 333 11139.12 397.88 54514.35 88888.00 2015-11-29 00:05:06.404 333 11139.01 397.87 54514.49 88888.00 2015-11-29 00:05:06.904 333 11139.03 397.89 54514.48 88888.00 2015-11-29 00:05:07.404 333 11139.03 397.87 54514.38 88888.00 2015-11-29 00:05:07.904 333 11139.01 397.83 54514.39 88888.00 2015-11-29 00:05:08.404 333 11138.99 397.79 54514.39 88888.00 2015-11-29 00:05:08.904 333 11138.92 397.81 54514.45 88888.00 2015-11-29 00:05:09.404 333 11138.85 397.87 54514.56 88888.00 2015-11-29 00:05:09.904 333 11138.88 397.84 54514.45 88888.00 2015-11-29 00:05:10.404 333 11138.81 397.84 54514.38 88888.00 2015-11-29 00:05:10.904 333 11138.77 397.84 54514.43 88888.00 2015-11-29 00:05:11.404 333 11138.73 397.79 54514.42 88888.00 2015-11-29 00:05:11.904 333 11138.72 397.81 54514.33 88888.00 2015-11-29 00:05:12.404 333 11138.70 397.87 54514.45 88888.00 2015-11-29 00:05:12.904 333 11138.62 397.87 54514.49 88888.00 2015-11-29 00:05:13.404 333 11138.64 397.86 54514.45 88888.00 2015-11-29 00:05:13.904 333 11138.57 397.86 54514.53 88888.00 2015-11-29 00:05:14.404 333 11138.55 397.86 54514.41 88888.00 2015-11-29 00:05:14.904 333 11138.47 397.86 54514.30 88888.00 2015-11-29 00:05:15.404 333 11138.40 397.77 54514.36 88888.00 2015-11-29 00:05:15.904 333 11138.40 397.73 54514.34 88888.00 2015-11-29 00:05:16.404 333 11138.38 397.82 54514.32 88888.00 2015-11-29 00:05:16.904 333 11138.38 397.84 54514.41 88888.00 2015-11-29 00:05:17.404 333 11138.36 397.86 54514.41 88888.00 2015-11-29 00:05:17.904 333 11138.35 397.82 54514.31 88888.00 2015-11-29 00:05:18.404 333 11138.28 397.82 54514.32 88888.00 2015-11-29 00:05:18.904 333 11138.20 397.83 54514.34 88888.00 2015-11-29 00:05:19.404 333 11138.20 397.83 54514.32 88888.00 2015-11-29 00:05:19.904 333 11138.21 397.79 54514.42 88888.00 2015-11-29 00:05:20.404 333 11138.14 397.75 54514.45 88888.00 2015-11-29 00:05:20.904 333 11138.13 397.79 54514.34 88888.00 2015-11-29 00:05:21.404 333 11138.13 397.78 54514.30 88888.00 2015-11-29 00:05:21.904 333 11138.10 397.72 54514.28 88888.00 2015-11-29 00:05:22.404 333 11138.09 397.65 54514.26 88888.00 2015-11-29 00:05:22.904 333 11138.08 397.65 54514.38 88888.00 2015-11-29 00:05:23.404 333 11138.02 397.65 54514.41 88888.00 2015-11-29 00:05:23.904 333 11138.03 397.69 54514.34 88888.00 2015-11-29 00:05:24.404 333 11138.08 397.65 54514.32 88888.00 2015-11-29 00:05:24.904 333 11138.04 397.69 54514.36 88888.00 2015-11-29 00:05:25.404 333 11137.98 397.65 54514.33 88888.00 2015-11-29 00:05:25.904 333 11137.98 397.63 54514.40 88888.00 2015-11-29 00:05:26.404 333 11137.88 397.66 54514.51 88888.00 2015-11-29 00:05:26.904 333 11137.82 397.65 54514.41 88888.00 2015-11-29 00:05:27.404 333 11137.84 397.63 54514.41 88888.00 2015-11-29 00:05:27.904 333 11137.83 397.62 54514.54 88888.00 2015-11-29 00:05:28.404 333 11137.81 397.64 54514.51 88888.00 2015-11-29 00:05:28.904 333 11137.79 397.65 54514.50 88888.00 2015-11-29 00:05:29.404 333 11137.81 397.64 54514.52 88888.00 2015-11-29 00:05:29.904 333 11137.74 397.61 54514.42 88888.00 2015-11-29 00:05:30.404 333 11137.72 397.57 54514.47 88888.00 2015-11-29 00:05:30.904 333 11137.71 397.61 54514.59 88888.00 2015-11-29 00:05:31.404 333 11137.65 397.62 54514.54 88888.00 2015-11-29 00:05:31.904 333 11137.58 397.66 54514.53 88888.00 2015-11-29 00:05:32.404 333 11137.61 397.66 54514.60 88888.00 2015-11-29 00:05:32.904 333 11137.57 397.69 54514.52 88888.00 2015-11-29 00:05:33.404 333 11137.57 397.67 54514.48 88888.00 2015-11-29 00:05:33.904 333 11137.55 397.65 54514.57 88888.00 2015-11-29 00:05:34.404 333 11137.56 397.62 54514.57 88888.00 2015-11-29 00:05:34.904 333 11137.52 397.57 54514.45 88888.00 2015-11-29 00:05:35.404 333 11137.51 397.57 54514.42 88888.00 2015-11-29 00:05:35.904 333 11137.47 397.52 54514.39 88888.00 2015-11-29 00:05:36.404 333 11137.53 397.52 54514.31 88888.00 2015-11-29 00:05:36.904 333 11137.50 397.50 54514.32 88888.00 2015-11-29 00:05:37.404 333 11137.46 397.50 54514.45 88888.00 2015-11-29 00:05:37.904 333 11137.46 397.50 54514.41 88888.00 2015-11-29 00:05:38.404 333 11137.40 397.54 54514.42 88888.00 2015-11-29 00:05:38.904 333 11137.37 397.50 54514.40 88888.00 2015-11-29 00:05:39.404 333 11137.39 397.47 54514.23 88888.00 2015-11-29 00:05:39.904 333 11137.37 397.45 54514.19 88888.00 2015-11-29 00:05:40.404 333 11137.36 397.43 54514.24 88888.00 2015-11-29 00:05:40.904 333 11137.39 397.38 54514.19 88888.00 2015-11-29 00:05:41.404 333 11137.35 397.41 54514.15 88888.00 2015-11-29 00:05:41.904 333 11137.30 397.39 54514.23 88888.00 2015-11-29 00:05:42.404 333 11137.29 397.33 54514.16 88888.00 2015-11-29 00:05:42.904 333 11137.27 397.36 54514.09 88888.00 2015-11-29 00:05:43.404 333 11137.26 397.32 54514.07 88888.00 2015-11-29 00:05:43.904 333 11137.25 397.30 54514.06 88888.00 2015-11-29 00:05:44.404 333 11137.19 397.32 54514.01 88888.00 2015-11-29 00:05:44.904 333 11137.15 397.30 54513.99 88888.00 2015-11-29 00:05:45.404 333 11137.19 397.23 54513.79 88888.00 2015-11-29 00:05:45.904 333 11137.20 397.24 54513.80 88888.00 2015-11-29 00:05:46.404 333 11137.13 397.21 54513.77 88888.00 2015-11-29 00:05:46.904 333 11137.08 397.18 54513.70 88888.00 2015-11-29 00:05:47.404 333 11137.06 397.15 54513.62 88888.00 2015-11-29 00:05:47.904 333 11136.98 397.14 54513.61 88888.00 2015-11-29 00:05:48.404 333 11136.95 397.12 54513.51 88888.00 2015-11-29 00:05:48.904 333 11136.89 397.11 54513.43 88888.00 2015-11-29 00:05:49.404 333 11136.79 397.12 54513.40 88888.00 2015-11-29 00:05:49.904 333 11136.72 397.10 54513.39 88888.00 2015-11-29 00:05:50.404 333 11136.73 397.05 54513.34 88888.00 2015-11-29 00:05:50.904 333 11136.62 397.04 54513.38 88888.00 2015-11-29 00:05:51.404 333 11136.61 397.04 54513.36 88888.00 2015-11-29 00:05:51.904 333 11136.58 397.07 54513.29 88888.00 2015-11-29 00:05:52.404 333 11136.53 397.10 54513.28 88888.00 2015-11-29 00:05:52.904 333 11136.52 397.06 54513.14 88888.00 2015-11-29 00:05:53.404 333 11136.51 397.08 54513.14 88888.00 2015-11-29 00:05:53.904 333 11136.45 397.11 54513.19 88888.00 2015-11-29 00:05:54.404 333 11136.37 397.13 54513.13 88888.00 2015-11-29 00:05:54.904 333 11136.38 397.14 54513.16 88888.00 2015-11-29 00:05:55.404 333 11136.35 397.21 54513.24 88888.00 2015-11-29 00:05:55.904 333 11136.32 397.27 54513.29 88888.00 2015-11-29 00:05:56.404 333 11136.31 397.31 54513.20 88888.00 2015-11-29 00:05:56.904 333 11136.27 397.27 54513.12 88888.00 2015-11-29 00:05:57.404 333 11136.30 397.30 54513.12 88888.00 2015-11-29 00:05:57.904 333 11136.25 397.32 54513.11 88888.00 2015-11-29 00:05:58.404 333 11136.15 397.35 54513.09 88888.00 2015-11-29 00:05:58.904 333 11136.12 397.44 54513.16 88888.00 2015-11-29 00:05:59.404 333 11136.17 397.53 54513.18 88888.00 2015-11-29 00:05:59.904 333 11136.19 397.53 54513.21 88888.00 2015-11-29 00:06:00.404 333 11136.17 397.62 54513.27 88888.00 2015-11-29 00:06:00.904 333 11136.16 397.66 54513.26 88888.00 2015-11-29 00:06:01.404 333 11136.25 397.66 54513.25 88888.00 2015-11-29 00:06:01.904 333 11136.29 397.67 54513.31 88888.00 2015-11-29 00:06:02.404 333 11136.29 397.70 54513.26 88888.00 2015-11-29 00:06:02.904 333 11136.35 397.71 54513.24 88888.00 2015-11-29 00:06:03.404 333 11136.41 397.62 54513.40 88888.00 2015-11-29 00:06:03.904 333 11136.43 397.58 54513.45 88888.00 2015-11-29 00:06:04.404 333 11136.40 397.56 54513.53 88888.00 2015-11-29 00:06:04.904 333 11136.38 397.54 54513.59 88888.00 2015-11-29 00:06:05.404 333 11136.45 397.50 54513.62 88888.00 2015-11-29 00:06:05.904 333 11136.40 397.47 54513.64 88888.00 2015-11-29 00:06:06.404 333 11136.31 397.50 54513.78 88888.00 2015-11-29 00:06:06.904 333 11136.35 397.45 54513.78 88888.00 2015-11-29 00:06:07.404 333 11136.24 397.36 54513.77 88888.00 2015-11-29 00:06:07.904 333 11136.19 397.33 54513.87 88888.00 2015-11-29 00:06:08.404 333 11136.25 397.30 54513.93 88888.00 2015-11-29 00:06:08.904 333 11136.25 397.30 54513.91 88888.00 2015-11-29 00:06:09.404 333 11136.20 397.31 54513.95 88888.00 2015-11-29 00:06:09.904 333 11136.15 397.29 54513.97 88888.00 2015-11-29 00:06:10.404 333 11136.14 397.23 54513.82 88888.00 2015-11-29 00:06:10.904 333 11136.16 397.19 54513.88 88888.00 2015-11-29 00:06:11.404 333 11136.15 397.20 54513.89 88888.00 2015-11-29 00:06:11.904 333 11136.15 397.27 54513.89 88888.00 2015-11-29 00:06:12.404 333 11136.11 397.23 54513.93 88888.00 2015-11-29 00:06:12.904 333 11136.15 397.16 54513.96 88888.00 2015-11-29 00:06:13.404 333 11136.10 397.11 54513.92 88888.00 2015-11-29 00:06:13.904 333 11136.00 397.12 54514.12 88888.00 2015-11-29 00:06:14.404 333 11135.96 397.16 54514.31 88888.00 2015-11-29 00:06:14.904 333 11135.95 397.23 54514.28 88888.00 2015-11-29 00:06:15.404 333 11135.85 397.20 54514.32 88888.00 2015-11-29 00:06:15.904 333 11135.90 397.18 54514.32 88888.00 2015-11-29 00:06:16.404 333 11135.90 397.20 54514.19 88888.00 2015-11-29 00:06:16.904 333 11135.88 397.18 54514.23 88888.00 2015-11-29 00:06:17.404 333 11135.93 397.14 54514.25 88888.00 2015-11-29 00:06:17.904 333 11135.94 397.12 54514.21 88888.00 2015-11-29 00:06:18.405 333 11135.91 397.11 54514.25 88888.00 2015-11-29 00:06:18.905 333 11135.95 397.05 54514.24 88888.00 2015-11-29 00:06:19.405 333 11135.98 397.05 54514.23 88888.00 2015-11-29 00:06:19.905 333 11135.91 397.06 54514.32 88888.00 2015-11-29 00:06:20.405 333 11135.84 397.06 54514.34 88888.00 2015-11-29 00:06:20.905 333 11135.84 397.06 54514.23 88888.00 2015-11-29 00:06:21.405 333 11135.85 397.04 54514.25 88888.00 2015-11-29 00:06:21.905 333 11135.85 397.01 54514.32 88888.00 2015-11-29 00:06:22.405 333 11135.83 396.99 54514.34 88888.00 2015-11-29 00:06:22.905 333 11135.79 396.99 54514.38 88888.00 2015-11-29 00:06:23.405 333 11135.74 396.95 54514.45 88888.00 2015-11-29 00:06:23.905 333 11135.73 396.89 54514.40 88888.00 2015-11-29 00:06:24.405 333 11135.75 396.86 54514.33 88888.00 2015-11-29 00:06:24.905 333 11135.77 396.80 54514.34 88888.00 2015-11-29 00:06:25.405 333 11135.73 396.77 54514.27 88888.00 2015-11-29 00:06:25.905 333 11135.69 396.70 54514.15 88888.00 2015-11-29 00:06:26.405 333 11135.66 396.63 54514.31 88888.00 2015-11-29 00:06:26.905 333 11135.70 396.57 54514.39 88888.00 2015-11-29 00:06:27.405 333 11135.75 396.55 54514.32 88888.00 2015-11-29 00:06:27.905 333 11135.72 396.48 54514.24 88888.00 2015-11-29 00:06:28.405 333 11135.70 396.50 54514.19 88888.00 2015-11-29 00:06:28.905 333 11135.77 396.48 54514.09 88888.00 2015-11-29 00:06:29.405 333 11135.83 396.48 54514.08 88888.00 2015-11-29 00:06:29.905 333 11135.82 396.42 54513.99 88888.00 2015-11-29 00:06:30.405 333 11135.79 396.44 54513.92 88888.00 2015-11-29 00:06:30.905 333 11135.79 396.35 54514.01 88888.00 2015-11-29 00:06:31.405 333 11135.77 396.29 54513.89 88888.00 2015-11-29 00:06:31.905 333 11135.82 396.22 54513.73 88888.00 2015-11-29 00:06:32.405 333 11135.83 396.18 54513.57 88888.00 2015-11-29 00:06:32.905 333 11135.85 396.13 54513.51 88888.00 2015-11-29 00:06:33.405 333 11135.87 396.14 54513.40 88888.00 2015-11-29 00:06:33.905 333 11135.91 396.10 54513.47 88888.00 2015-11-29 00:06:34.405 333 11135.89 396.02 54513.47 88888.00 2015-11-29 00:06:34.905 333 11135.90 396.00 54513.40 88888.00 2015-11-29 00:06:35.405 333 11135.85 395.96 54513.44 88888.00 2015-11-29 00:06:35.905 333 11135.87 395.95 54513.43 88888.00 2015-11-29 00:06:36.405 333 11135.94 395.91 54513.39 88888.00 2015-11-29 00:06:36.905 333 11135.91 395.87 54513.38 88888.00 2015-11-29 00:06:37.405 333 11135.89 395.86 54513.44 88888.00 2015-11-29 00:06:37.905 333 11135.85 395.87 54513.31 88888.00 2015-11-29 00:06:38.405 333 11135.80 395.81 54513.33 88888.00 2015-11-29 00:06:38.905 333 11135.80 395.77 54513.36 88888.00 2015-11-29 00:06:39.405 333 11135.84 395.75 54513.28 88888.00 2015-11-29 00:06:39.905 333 11135.82 395.71 54513.26 88888.00 2015-11-29 00:06:40.405 333 11135.75 395.70 54513.25 88888.00 2015-11-29 00:06:40.905 333 11135.78 395.71 54513.17 88888.00 2015-11-29 00:06:41.405 333 11135.77 395.68 54513.12 88888.00 2015-11-29 00:06:41.905 333 11135.69 395.70 54513.20 88888.00 2015-11-29 00:06:42.405 333 11135.68 395.61 54513.09 88888.00 2015-11-29 00:06:42.905 333 11135.67 395.51 54513.03 88888.00 2015-11-29 00:06:43.405 333 11135.70 395.46 54513.08 88888.00 2015-11-29 00:06:43.905 333 11135.72 395.46 54513.03 88888.00 2015-11-29 00:06:44.405 333 11135.70 395.44 54512.91 88888.00 2015-11-29 00:06:44.905 333 11135.66 395.45 54512.92 88888.00 2015-11-29 00:06:45.405 333 11135.67 395.38 54512.84 88888.00 2015-11-29 00:06:45.905 333 11135.74 395.36 54512.80 88888.00 2015-11-29 00:06:46.405 333 11135.62 395.33 54512.75 88888.00 2015-11-29 00:06:46.905 333 11135.62 395.29 54512.65 88888.00 2015-11-29 00:06:47.405 333 11135.63 395.24 54512.57 88888.00 2015-11-29 00:06:47.905 333 11135.66 395.17 54512.61 88888.00 2015-11-29 00:06:48.405 333 11135.64 395.17 54512.56 88888.00 2015-11-29 00:06:48.905 333 11135.67 395.13 54512.39 88888.00 2015-11-29 00:06:49.405 333 11135.63 395.05 54512.38 88888.00 2015-11-29 00:06:49.905 333 11135.59 395.09 54512.40 88888.00 2015-11-29 00:06:50.405 333 11135.62 395.09 54512.32 88888.00 2015-11-29 00:06:50.905 333 11135.62 395.08 54512.34 88888.00 2015-11-29 00:06:51.405 333 11135.56 395.07 54512.26 88888.00 2015-11-29 00:06:51.905 333 11135.54 395.09 54512.13 88888.00 2015-11-29 00:06:52.405 333 11135.56 395.02 54512.11 88888.00 2015-11-29 00:06:52.905 333 11135.56 394.93 54512.11 88888.00 2015-11-29 00:06:53.405 333 11135.49 394.91 54512.03 88888.00 2015-11-29 00:06:53.905 333 11135.49 394.93 54512.11 88888.00 2015-11-29 00:06:54.405 333 11135.54 394.93 54512.13 88888.00 2015-11-29 00:06:54.905 333 11135.49 394.87 54511.97 88888.00 2015-11-29 00:06:55.405 333 11135.48 394.82 54511.96 88888.00 2015-11-29 00:06:55.905 333 11135.44 394.83 54512.00 88888.00 2015-11-29 00:06:56.405 333 11135.47 394.86 54511.96 88888.00 2015-11-29 00:06:56.905 333 11135.44 394.78 54511.91 88888.00 2015-11-29 00:06:57.405 333 11135.43 394.76 54512.03 88888.00 2015-11-29 00:06:57.905 333 11135.42 394.82 54511.98 88888.00 2015-11-29 00:06:58.405 333 11135.36 394.76 54511.98 88888.00 2015-11-29 00:06:58.905 333 11135.37 394.75 54511.98 88888.00 2015-11-29 00:06:59.405 333 11135.40 394.74 54511.84 88888.00 2015-11-29 00:06:59.905 333 11135.36 394.70 54511.86 88888.00 2015-11-29 00:07:00.405 333 11135.36 394.68 54511.85 88888.00 2015-11-29 00:07:00.905 333 11135.37 394.66 54511.77 88888.00 2015-11-29 00:07:01.405 333 11135.31 394.68 54511.82 88888.00 2015-11-29 00:07:01.905 333 11135.35 394.69 54511.90 88888.00 2015-11-29 00:07:02.405 333 11135.32 394.63 54511.70 88888.00 2015-11-29 00:07:02.905 333 11135.35 394.61 54511.67 88888.00 2015-11-29 00:07:03.405 333 11135.32 394.58 54511.66 88888.00 2015-11-29 00:07:03.905 333 11135.32 394.54 54511.34 88888.00 2015-11-29 00:07:04.405 333 11135.30 394.44 54511.33 88888.00 2015-11-29 00:07:04.905 333 11135.27 394.41 54511.61 88888.00 2015-11-29 00:07:05.405 333 11135.33 394.36 54511.59 88888.00 2015-11-29 00:07:05.905 333 11135.32 394.33 54511.49 88888.00 2015-11-29 00:07:06.405 333 11135.31 394.29 54511.43 88888.00 2015-11-29 00:07:06.905 333 11135.35 394.26 54511.36 88888.00 2015-11-29 00:07:07.405 333 11135.32 394.23 54511.34 88888.00 2015-11-29 00:07:07.905 333 11135.31 394.20 54511.40 88888.00 2015-11-29 00:07:08.405 333 11135.31 394.19 54511.41 88888.00 2015-11-29 00:07:08.905 333 11135.30 394.11 54511.43 88888.00 2015-11-29 00:07:09.405 333 11135.31 394.06 54511.40 88888.00 2015-11-29 00:07:09.905 333 11135.32 394.03 54511.31 88888.00 2015-11-29 00:07:10.405 333 11135.28 394.04 54511.27 88888.00 2015-11-29 00:07:10.905 333 11135.28 393.99 54511.31 88888.00 2015-11-29 00:07:11.405 333 11135.28 393.94 54511.26 88888.00 2015-11-29 00:07:11.905 333 11135.28 393.97 54511.24 88888.00 2015-11-29 00:07:12.405 333 11135.27 393.92 54511.38 88888.00 2015-11-29 00:07:12.905 333 11135.23 393.90 54511.29 88888.00 2015-11-29 00:07:13.405 333 11135.17 393.90 54511.24 88888.00 2015-11-29 00:07:13.905 333 11135.17 393.87 54511.19 88888.00 2015-11-29 00:07:14.405 333 11135.11 393.87 54511.18 88888.00 2015-11-29 00:07:14.905 333 11135.07 393.85 54511.11 88888.00 2015-11-29 00:07:15.405 333 11135.07 393.84 54511.20 88888.00 2015-11-29 00:07:15.905 333 11135.07 393.85 54511.16 88888.00 2015-11-29 00:07:16.405 333 11135.04 393.77 54511.09 88888.00 2015-11-29 00:07:16.905 333 11135.01 393.69 54511.15 88888.00 2015-11-29 00:07:17.405 333 11134.97 393.73 54511.16 88888.00 2015-11-29 00:07:17.905 333 11134.95 393.65 54511.08 88888.00 2015-11-29 00:07:18.405 333 11134.96 393.58 54511.06 88888.00 2015-11-29 00:07:18.905 333 11135.00 393.60 54511.06 88888.00 2015-11-29 00:07:19.405 333 11135.00 393.63 54511.05 88888.00 2015-11-29 00:07:19.905 333 11134.91 393.58 54511.08 88888.00 2015-11-29 00:07:20.405 333 11134.89 393.53 54511.07 88888.00 2015-11-29 00:07:20.905 333 11134.86 393.46 54511.10 88888.00 2015-11-29 00:07:21.405 333 11134.81 393.40 54511.07 88888.00 2015-11-29 00:07:21.905 333 11134.84 393.38 54511.05 88888.00 2015-11-29 00:07:22.405 333 11134.78 393.34 54510.99 88888.00 2015-11-29 00:07:22.905 333 11134.76 393.26 54511.05 88888.00 2015-11-29 00:07:23.405 333 11134.76 393.24 54511.08 88888.00 2015-11-29 00:07:23.905 333 11134.79 393.25 54511.01 88888.00 2015-11-29 00:07:24.405 333 11134.76 393.18 54510.92 88888.00 2015-11-29 00:07:24.905 333 11134.74 393.15 54510.92 88888.00 2015-11-29 00:07:25.405 333 11134.76 393.10 54510.87 88888.00 2015-11-29 00:07:25.905 333 11134.70 393.06 54510.85 88888.00 2015-11-29 00:07:26.405 333 11134.69 393.02 54510.93 88888.00 2015-11-29 00:07:26.905 333 11134.65 392.98 54510.88 88888.00 2015-11-29 00:07:27.405 333 11134.62 392.92 54510.84 88888.00 2015-11-29 00:07:27.905 333 11134.68 392.97 54510.82 88888.00 2015-11-29 00:07:28.405 333 11134.67 392.92 54510.77 88888.00 2015-11-29 00:07:28.905 333 11134.60 392.84 54510.79 88888.00 2015-11-29 00:07:29.405 333 11134.67 392.77 54510.89 88888.00 2015-11-29 00:07:29.905 333 11134.64 392.79 54510.81 88888.00 2015-11-29 00:07:30.405 333 11134.60 392.75 54510.72 88888.00 2015-11-29 00:07:30.905 333 11134.65 392.68 54510.72 88888.00 2015-11-29 00:07:31.405 333 11134.63 392.67 54510.72 88888.00 2015-11-29 00:07:31.905 333 11134.67 392.63 54510.73 88888.00 2015-11-29 00:07:32.405 333 11134.67 392.57 54510.71 88888.00 2015-11-29 00:07:32.905 333 11134.64 392.58 54510.68 88888.00 2015-11-29 00:07:33.405 333 11134.63 392.50 54510.71 88888.00 2015-11-29 00:07:33.905 333 11134.64 392.45 54510.76 88888.00 2015-11-29 00:07:34.405 333 11134.65 392.41 54510.73 88888.00 2015-11-29 00:07:34.905 333 11134.57 392.37 54510.64 88888.00 2015-11-29 00:07:35.405 333 11134.59 392.34 54510.68 88888.00 2015-11-29 00:07:35.905 333 11134.68 392.33 54510.68 88888.00 2015-11-29 00:07:36.405 333 11134.70 392.29 54510.53 88888.00 2015-11-29 00:07:36.905 333 11134.67 392.26 54510.50 88888.00 2015-11-29 00:07:37.405 333 11134.62 392.25 54510.52 88888.00 2015-11-29 00:07:37.905 333 11134.60 392.18 54510.44 88888.00 2015-11-29 00:07:38.405 333 11134.60 392.22 54510.41 88888.00 2015-11-29 00:07:38.905 333 11134.59 392.20 54510.48 88888.00 2015-11-29 00:07:39.405 333 11134.59 392.20 54510.42 88888.00 2015-11-29 00:07:39.905 333 11134.63 392.12 54510.54 88888.00 2015-11-29 00:07:40.405 333 11134.63 392.06 54510.50 88888.00 2015-11-29 00:07:40.905 333 11134.59 392.08 54510.37 88888.00 2015-11-29 00:07:41.405 333 11134.58 392.04 54510.35 88888.00 2015-11-29 00:07:41.905 333 11134.59 391.97 54510.32 88888.00 2015-11-29 00:07:42.405 333 11134.59 391.87 54510.27 88888.00 2015-11-29 00:07:42.905 333 11134.60 391.91 54510.29 88888.00 2015-11-29 00:07:43.405 333 11134.62 391.86 54510.36 88888.00 2015-11-29 00:07:43.905 333 11134.68 391.88 54510.28 88888.00 2015-11-29 00:07:44.405 333 11134.63 391.81 54510.13 88888.00 2015-11-29 00:07:44.905 333 11134.60 391.75 54510.19 88888.00 2015-11-29 00:07:45.405 333 11134.64 391.71 54510.26 88888.00 2015-11-29 00:07:45.905 333 11134.67 391.67 54510.29 88888.00 2015-11-29 00:07:46.405 333 11134.69 391.59 54510.29 88888.00 2015-11-29 00:07:46.905 333 11134.73 391.58 54510.23 88888.00 2015-11-29 00:07:47.405 333 11134.79 391.57 54510.23 88888.00 2015-11-29 00:07:47.905 333 11134.78 391.53 54510.24 88888.00 2015-11-29 00:07:48.405 333 11134.74 391.52 54510.19 88888.00 2015-11-29 00:07:48.905 333 11134.74 391.48 54510.18 88888.00 2015-11-29 00:07:49.405 333 11134.75 391.47 54510.26 88888.00 2015-11-29 00:07:49.905 333 11134.79 391.45 54510.15 88888.00 2015-11-29 00:07:50.405 333 11134.81 391.33 54510.13 88888.00 2015-11-29 00:07:50.905 333 11134.83 391.25 54510.19 88888.00 2015-11-29 00:07:51.405 333 11134.83 391.18 54510.14 88888.00 2015-11-29 00:07:51.905 333 11134.83 391.14 54510.18 88888.00 2015-11-29 00:07:52.405 333 11134.76 391.12 54510.26 88888.00 2015-11-29 00:07:52.905 333 11134.81 391.11 54510.27 88888.00 2015-11-29 00:07:53.405 333 11134.81 391.11 54510.19 88888.00 2015-11-29 00:07:53.905 333 11134.76 391.11 54510.27 88888.00 2015-11-29 00:07:54.405 333 11134.74 391.05 54510.39 88888.00 2015-11-29 00:07:54.905 333 11134.78 391.00 54510.30 88888.00 2015-11-29 00:07:55.405 333 11134.73 391.05 54510.35 88888.00 2015-11-29 00:07:55.905 333 11134.65 390.99 54510.39 88888.00 2015-11-29 00:07:56.405 333 11134.64 390.94 54510.31 88888.00 2015-11-29 00:07:56.905 333 11134.69 390.90 54510.37 88888.00 2015-11-29 00:07:57.405 333 11134.67 390.86 54510.42 88888.00 2015-11-29 00:07:57.905 333 11134.70 390.90 54510.31 88888.00 2015-11-29 00:07:58.405 333 11134.69 390.94 54510.35 88888.00 2015-11-29 00:07:58.905 333 11134.64 390.96 54510.35 88888.00 2015-11-29 00:07:59.405 333 11134.64 390.94 54510.31 88888.00 2015-11-29 00:07:59.905 333 11134.67 390.89 54510.38 88888.00 2015-11-29 00:08:00.405 333 11134.63 390.83 54510.47 88888.00 2015-11-29 00:08:00.905 333 11134.62 390.86 54510.49 88888.00 2015-11-29 00:08:01.405 333 11134.59 390.80 54510.49 88888.00 2015-11-29 00:08:01.905 333 11134.57 390.76 54510.48 88888.00 2015-11-29 00:08:02.405 333 11134.59 390.78 54510.35 88888.00 2015-11-29 00:08:02.905 333 11134.57 390.73 54510.35 88888.00 2015-11-29 00:08:03.405 333 11134.59 390.69 54510.46 88888.00 2015-11-29 00:08:03.905 333 11134.60 390.65 54510.52 88888.00 2015-11-29 00:08:04.405 333 11134.59 390.65 54510.56 88888.00 2015-11-29 00:08:04.905 333 11134.53 390.60 54510.61 88888.00 2015-11-29 00:08:05.405 333 11134.47 390.53 54510.58 88888.00 2015-11-29 00:08:05.905 333 11134.46 390.52 54510.61 88888.00 2015-11-29 00:08:06.405 333 11134.44 390.48 54510.65 88888.00 2015-11-29 00:08:06.905 333 11134.42 390.48 54510.73 88888.00 2015-11-29 00:08:07.405 333 11134.41 390.48 54510.77 88888.00 2015-11-29 00:08:07.905 333 11134.34 390.45 54510.90 88888.00 2015-11-29 00:08:08.405 333 11134.36 390.43 54510.96 88888.00 2015-11-29 00:08:08.905 333 11134.34 390.39 54511.03 88888.00 2015-11-29 00:08:09.405 333 11134.33 390.32 54511.11 88888.00 2015-11-29 00:08:09.905 333 11134.33 390.35 54511.15 88888.00 2015-11-29 00:08:10.405 333 11134.29 390.37 54511.17 88888.00 2015-11-29 00:08:10.905 333 11134.28 390.32 54511.24 88888.00 2015-11-29 00:08:11.405 333 11134.31 390.29 54511.31 88888.00 2015-11-29 00:08:11.905 333 11134.26 390.25 54511.34 88888.00 2015-11-29 00:08:12.405 333 11134.16 390.27 54511.32 88888.00 2015-11-29 00:08:12.905 333 11134.13 390.25 54511.26 88888.00 2015-11-29 00:08:13.405 333 11134.15 390.15 54511.27 88888.00 2015-11-29 00:08:13.905 333 11134.15 390.09 54511.31 88888.00 2015-11-29 00:08:14.405 333 11134.12 390.00 54511.31 88888.00 2015-11-29 00:08:14.905 333 11134.10 390.03 54511.37 88888.00 2015-11-29 00:08:15.405 333 11134.04 390.04 54511.38 88888.00 2015-11-29 00:08:15.905 333 11134.06 390.04 54511.44 88888.00 2015-11-29 00:08:16.405 333 11134.01 390.01 54511.49 88888.00 2015-11-29 00:08:16.905 333 11134.01 389.98 54511.49 88888.00 2015-11-29 00:08:17.405 333 11134.06 389.95 54511.42 88888.00 2015-11-29 00:08:17.905 333 11133.95 389.89 54511.50 88888.00 2015-11-29 00:08:18.405 333 11133.94 389.87 54511.52 88888.00 2015-11-29 00:08:18.905 333 11133.89 389.77 54511.56 88888.00 2015-11-29 00:08:19.405 333 11133.86 389.69 54511.67 88888.00 2015-11-29 00:08:19.905 333 11133.82 389.68 54511.67 88888.00 2015-11-29 00:08:20.405 333 11133.74 389.67 54511.63 88888.00 2015-11-29 00:08:20.905 333 11133.65 389.66 54511.63 88888.00 2015-11-29 00:08:21.405 333 11133.65 389.59 54511.64 88888.00 2015-11-29 00:08:21.905 333 11133.64 389.52 54511.55 88888.00 2015-11-29 00:08:22.405 333 11133.53 389.47 54511.54 88888.00 2015-11-29 00:08:22.905 333 11133.50 389.46 54511.51 88888.00 2015-11-29 00:08:23.405 333 11133.50 389.46 54511.53 88888.00 2015-11-29 00:08:23.905 333 11133.37 389.39 54511.47 88888.00 2015-11-29 00:08:24.405 333 11133.32 389.43 54511.52 88888.00 2015-11-29 00:08:24.905 333 11133.23 389.41 54511.47 88888.00 2015-11-29 00:08:25.405 333 11133.23 389.37 54511.46 88888.00 2015-11-29 00:08:25.905 333 11133.23 389.37 54511.41 88888.00 2015-11-29 00:08:26.405 333 11133.24 389.37 54511.42 88888.00 2015-11-29 00:08:26.905 333 11133.24 389.42 54511.50 88888.00 2015-11-29 00:08:27.405 333 11133.18 389.42 54511.43 88888.00 2015-11-29 00:08:27.905 333 11133.13 389.41 54511.46 88888.00 2015-11-29 00:08:28.405 333 11133.07 389.46 54511.49 88888.00 2015-11-29 00:08:28.905 333 11133.02 389.52 54511.43 88888.00 2015-11-29 00:08:29.405 333 11133.05 389.54 54511.41 88888.00 2015-11-29 00:08:29.905 333 11133.11 389.54 54511.47 88888.00 2015-11-29 00:08:30.405 333 11133.14 389.56 54511.51 88888.00 2015-11-29 00:08:30.905 333 11133.13 389.58 54511.55 88888.00 2015-11-29 00:08:31.405 333 11133.18 389.58 54511.58 88888.00 2015-11-29 00:08:31.905 333 11133.32 389.52 54511.66 88888.00 2015-11-29 00:08:32.405 333 11133.40 389.45 54511.79 88888.00 2015-11-29 00:08:32.905 333 11133.48 389.37 54511.85 88888.00 2015-11-29 00:08:33.405 333 11133.47 389.29 54511.86 88888.00 2015-11-29 00:08:33.905 333 11133.47 389.27 54511.91 88888.00 2015-11-29 00:08:34.405 333 11133.49 389.18 54511.99 88888.00 2015-11-29 00:08:34.905 333 11133.54 389.09 54512.03 88888.00 2015-11-29 00:08:35.405 333 11133.44 389.01 54512.08 88888.00 2015-11-29 00:08:35.905 333 11133.47 388.93 54512.14 88888.00 2015-11-29 00:08:36.405 333 11133.45 388.90 54512.14 88888.00 2015-11-29 00:08:36.905 333 11133.49 388.87 54512.12 88888.00 2015-11-29 00:08:37.405 333 11133.53 388.78 54512.03 88888.00 2015-11-29 00:08:37.905 333 11133.49 388.73 54511.99 88888.00 2015-11-29 00:08:38.405 333 11133.43 388.73 54512.00 88888.00 2015-11-29 00:08:38.905 333 11133.42 388.75 54512.02 88888.00 2015-11-29 00:08:39.405 333 11133.47 388.67 54512.06 88888.00 2015-11-29 00:08:39.905 333 11133.44 388.63 54512.10 88888.00 2015-11-29 00:08:40.405 333 11133.47 388.58 54512.04 88888.00 2015-11-29 00:08:40.905 333 11133.45 388.59 54512.12 88888.00 2015-11-29 00:08:41.405 333 11133.39 388.55 54512.22 88888.00 2015-11-29 00:08:41.905 333 11133.45 388.50 54512.23 88888.00 2015-11-29 00:08:42.405 333 11133.45 388.46 54512.16 88888.00 2015-11-29 00:08:42.905 333 11133.44 388.43 54512.16 88888.00 2015-11-29 00:08:43.405 333 11133.40 388.35 54512.20 88888.00 2015-11-29 00:08:43.905 333 11133.39 388.37 54512.25 88888.00 2015-11-29 00:08:44.405 333 11133.36 388.34 54512.35 88888.00 2015-11-29 00:08:44.905 333 11133.36 388.32 54512.43 88888.00 2015-11-29 00:08:45.405 333 11133.31 388.26 54512.41 88888.00 2015-11-29 00:08:45.905 333 11133.31 388.26 54512.45 88888.00 2015-11-29 00:08:46.405 333 11133.36 388.25 54512.50 88888.00 2015-11-29 00:08:46.905 333 11133.32 388.25 54512.61 88888.00 2015-11-29 00:08:47.405 333 11133.29 388.23 54512.64 88888.00 2015-11-29 00:08:47.905 333 11133.27 388.20 54512.66 88888.00 2015-11-29 00:08:48.405 333 11133.28 388.16 54512.61 88888.00 2015-11-29 00:08:48.905 333 11133.26 388.17 54512.64 88888.00 2015-11-29 00:08:49.405 333 11133.22 388.16 54512.67 88888.00 2015-11-29 00:08:49.905 333 11133.22 388.12 54512.70 88888.00 2015-11-29 00:08:50.405 333 11133.18 388.11 54512.83 88888.00 2015-11-29 00:08:50.905 333 11133.22 388.15 54512.89 88888.00 2015-11-29 00:08:51.405 333 11133.21 388.18 54512.78 88888.00 2015-11-29 00:08:51.905 333 11133.16 388.16 54512.80 88888.00 2015-11-29 00:08:52.405 333 11133.16 388.11 54512.83 88888.00 2015-11-29 00:08:52.905 333 11133.14 388.08 54512.92 88888.00 2015-11-29 00:08:53.405 333 11133.10 388.06 54512.89 88888.00 2015-11-29 00:08:53.905 333 11133.11 388.06 54512.90 88888.00 2015-11-29 00:08:54.405 333 11133.11 388.09 54512.98 88888.00 2015-11-29 00:08:54.905 333 11133.07 388.06 54513.00 88888.00 2015-11-29 00:08:55.405 333 11133.02 388.02 54513.05 88888.00 2015-11-29 00:08:55.905 333 11133.07 388.03 54513.02 88888.00 2015-11-29 00:08:56.405 333 11133.05 388.09 54513.07 88888.00 2015-11-29 00:08:56.905 333 11133.05 388.07 54513.10 88888.00 2015-11-29 00:08:57.405 333 11133.07 388.07 54513.05 88888.00 2015-11-29 00:08:57.905 333 11133.11 388.09 54512.96 88888.00 2015-11-29 00:08:58.405 333 11133.08 388.09 54513.02 88888.00 2015-11-29 00:08:58.905 333 11133.08 388.01 54513.04 88888.00 2015-11-29 00:08:59.405 333 11133.07 387.94 54513.08 88888.00 2015-11-29 00:08:59.905 333 11133.08 387.99 54513.12 88888.00 2015-11-29 00:09:00.405 333 11133.14 388.07 54513.08 88888.00 2015-11-29 00:09:00.905 333 11133.18 388.07 54513.08 88888.00 2015-11-29 00:09:01.405 333 11133.18 388.01 54513.13 88888.00 2015-11-29 00:09:01.905 333 11133.23 388.04 54513.13 88888.00 2015-11-29 00:09:02.405 333 11133.31 388.04 54513.12 88888.00 2015-11-29 00:09:02.905 333 11133.33 388.00 54513.04 88888.00 2015-11-29 00:09:03.405 333 11133.34 387.97 54513.04 88888.00 2015-11-29 00:09:03.905 333 11133.38 387.87 54513.08 88888.00 2015-11-29 00:09:04.405 333 11133.42 387.81 54513.09 88888.00 2015-11-29 00:09:04.905 333 11133.44 387.76 54513.04 88888.00 2015-11-29 00:09:05.405 333 11133.42 387.68 54513.13 88888.00 2015-11-29 00:09:05.905 333 11133.44 387.60 54513.14 88888.00 2015-11-29 00:09:06.405 333 11133.36 387.61 54513.17 88888.00 2015-11-29 00:09:06.905 333 11133.36 387.53 54513.21 88888.00 2015-11-29 00:09:07.405 333 11133.32 387.50 54513.17 88888.00 2015-11-29 00:09:07.905 333 11133.28 387.50 54513.24 88888.00 2015-11-29 00:09:08.406 333 11133.31 387.53 54513.26 88888.00 2015-11-29 00:09:08.906 333 11133.31 387.57 54513.30 88888.00 2015-11-29 00:09:09.406 333 11133.22 387.52 54513.26 88888.00 2015-11-29 00:09:09.906 333 11133.23 387.52 54513.27 88888.00 2015-11-29 00:09:10.406 333 11133.19 387.58 54513.30 88888.00 2015-11-29 00:09:10.906 333 11133.22 387.60 54513.29 88888.00 2015-11-29 00:09:11.406 333 11133.27 387.68 54513.39 88888.00 2015-11-29 00:09:11.906 333 11133.23 387.69 54513.47 88888.00 2015-11-29 00:09:12.406 333 11133.19 387.77 54513.48 88888.00 2015-11-29 00:09:12.906 333 11133.23 387.86 54513.45 88888.00 2015-11-29 00:09:13.406 333 11133.21 387.92 54513.47 88888.00 2015-11-29 00:09:13.906 333 11133.19 387.97 54513.56 88888.00 2015-11-29 00:09:14.406 333 11133.12 387.97 54513.61 88888.00 2015-11-29 00:09:14.906 333 11133.02 387.95 54513.62 88888.00 2015-11-29 00:09:15.406 333 11132.92 387.98 54513.62 88888.00 2015-11-29 00:09:15.906 333 11132.92 387.98 54513.61 88888.00 2015-11-29 00:09:16.406 333 11132.81 387.95 54513.60 88888.00 2015-11-29 00:09:16.906 333 11132.77 387.91 54513.81 88888.00 2015-11-29 00:09:17.406 333 11132.74 387.89 54513.98 88888.00 2015-11-29 00:09:17.906 333 11132.72 387.87 54514.04 88888.00 2015-11-29 00:09:18.406 333 11132.70 387.86 54514.07 88888.00 2015-11-29 00:09:18.906 333 11132.71 387.87 54514.13 88888.00 2015-11-29 00:09:19.406 333 11132.65 387.87 54514.10 88888.00 2015-11-29 00:09:19.906 333 11132.74 387.87 54514.04 88888.00 2015-11-29 00:09:20.406 333 11132.69 387.79 54514.05 88888.00 2015-11-29 00:09:20.906 333 11132.67 387.81 54514.05 88888.00 2015-11-29 00:09:21.406 333 11132.65 387.82 54514.05 88888.00 2015-11-29 00:09:21.906 333 11132.67 387.87 54514.08 88888.00 2015-11-29 00:09:22.406 333 11132.61 387.85 54514.13 88888.00 2015-11-29 00:09:22.906 333 11132.63 387.82 54514.14 88888.00 2015-11-29 00:09:23.406 333 11132.65 387.79 54514.13 88888.00 2015-11-29 00:09:23.906 333 11132.67 387.77 54514.17 88888.00 2015-11-29 00:09:24.406 333 11132.74 387.78 54514.21 88888.00 2015-11-29 00:09:24.906 333 11132.76 387.79 54514.21 88888.00 2015-11-29 00:09:25.406 333 11132.76 387.79 54514.21 88888.00 2015-11-29 00:09:25.906 333 11132.71 387.81 54514.19 88888.00 2015-11-29 00:09:26.406 333 11132.70 387.78 54514.24 88888.00 2015-11-29 00:09:26.906 333 11132.71 387.78 54514.30 88888.00 2015-11-29 00:09:27.406 333 11132.70 387.79 54514.36 88888.00 2015-11-29 00:09:27.906 333 11132.75 387.79 54514.36 88888.00 2015-11-29 00:09:28.406 333 11132.79 387.84 54514.32 88888.00 2015-11-29 00:09:28.906 333 11132.80 387.81 54514.32 88888.00 2015-11-29 00:09:29.406 333 11132.80 387.81 54514.36 88888.00 2015-11-29 00:09:29.906 333 11132.82 387.86 54514.36 88888.00 2015-11-29 00:09:30.406 333 11132.80 387.83 54514.39 88888.00 2015-11-29 00:09:30.906 333 11132.79 387.81 54514.36 88888.00 2015-11-29 00:09:31.406 333 11132.80 387.78 54514.34 88888.00 2015-11-29 00:09:31.906 333 11132.76 387.82 54514.28 88888.00 2015-11-29 00:09:32.406 333 11132.75 387.81 54514.30 88888.00 2015-11-29 00:09:32.906 333 11132.80 387.79 54514.34 88888.00 2015-11-29 00:09:33.406 333 11132.81 387.79 54514.35 88888.00 2015-11-29 00:09:33.906 333 11132.82 387.82 54514.34 88888.00 2015-11-29 00:09:34.406 333 11132.84 387.83 54514.34 88888.00 2015-11-29 00:09:34.906 333 11132.87 387.81 54514.28 88888.00 2015-11-29 00:09:35.406 333 11132.93 387.78 54514.30 88888.00 2015-11-29 00:09:35.906 333 11132.95 387.78 54514.28 88888.00 2015-11-29 00:09:36.406 333 11132.98 387.79 54514.30 88888.00 2015-11-29 00:09:36.906 333 11133.01 387.79 54514.30 88888.00 2015-11-29 00:09:37.406 333 11132.98 387.81 54514.32 88888.00 2015-11-29 00:09:37.906 333 11132.97 387.81 54514.34 88888.00 2015-11-29 00:09:38.406 333 11132.98 387.83 54514.30 88888.00 2015-11-29 00:09:38.906 333 11133.01 387.78 54514.32 88888.00 2015-11-29 00:09:39.406 333 11133.05 387.81 54514.41 88888.00 2015-11-29 00:09:39.906 333 11133.06 387.83 54514.38 88888.00 2015-11-29 00:09:40.406 333 11133.13 387.83 54514.26 88888.00 2015-11-29 00:09:40.906 333 11133.08 387.84 54514.28 88888.00 2015-11-29 00:09:41.406 333 11133.12 387.87 54514.31 88888.00 2015-11-29 00:09:41.906 333 11133.17 387.87 54514.26 88888.00 2015-11-29 00:09:42.406 333 11133.19 387.87 54514.31 88888.00 2015-11-29 00:09:42.906 333 11133.24 387.97 54514.26 88888.00 2015-11-29 00:09:43.406 333 11133.28 388.04 54514.33 88888.00 2015-11-29 00:09:43.906 333 11133.28 388.04 54514.33 88888.00 2015-11-29 00:09:44.406 333 11133.27 388.02 54514.28 88888.00 2015-11-29 00:09:44.906 333 11133.28 388.04 54514.30 88888.00 2015-11-29 00:09:45.406 333 11133.32 388.04 54514.33 88888.00 2015-11-29 00:09:45.906 333 11133.37 388.04 54514.33 88888.00 2015-11-29 00:09:46.406 333 11133.40 388.00 54514.39 88888.00 2015-11-29 00:09:46.906 333 11133.39 388.03 54514.32 88888.00 2015-11-29 00:09:47.406 333 11133.38 388.09 54514.34 88888.00 2015-11-29 00:09:47.906 333 11133.42 388.17 54514.36 88888.00 2015-11-29 00:09:48.406 333 11133.49 388.17 54514.24 88888.00 2015-11-29 00:09:48.906 333 11133.48 388.15 54514.28 88888.00 2015-11-29 00:09:49.406 333 11133.49 388.12 54514.33 88888.00 2015-11-29 00:09:49.906 333 11133.49 388.12 54514.35 88888.00 2015-11-29 00:09:50.406 333 11133.48 388.15 54514.36 88888.00 2015-11-29 00:09:50.906 333 11133.50 388.20 54514.34 88888.00 2015-11-29 00:09:51.406 333 11133.52 388.16 54514.40 88888.00 2015-11-29 00:09:51.906 333 11133.55 388.16 54514.41 88888.00 2015-11-29 00:09:52.406 333 11133.55 388.20 54514.38 88888.00 2015-11-29 00:09:52.906 333 11133.60 388.18 54514.41 88888.00 2015-11-29 00:09:53.406 333 11133.59 388.20 54514.44 88888.00 2015-11-29 00:09:53.906 333 11133.59 388.23 54514.44 88888.00 2015-11-29 00:09:54.406 333 11133.63 388.31 54514.40 88888.00 2015-11-29 00:09:54.906 333 11133.60 388.27 54514.26 88888.00 2015-11-29 00:09:55.406 333 11133.61 388.23 54514.24 88888.00 2015-11-29 00:09:55.906 333 11133.63 388.26 54514.27 88888.00 2015-11-29 00:09:56.406 333 11133.63 388.24 54514.28 88888.00 2015-11-29 00:09:56.906 333 11133.68 388.27 54514.31 88888.00 2015-11-29 00:09:57.406 333 11133.69 388.31 54514.33 88888.00 2015-11-29 00:09:57.906 333 11133.63 388.34 54514.34 88888.00 2015-11-29 00:09:58.406 333 11133.69 388.37 54514.41 88888.00 2015-11-29 00:09:58.906 333 11133.69 388.36 54514.51 88888.00 2015-11-29 00:09:59.406 333 11133.70 388.34 54514.50 88888.00 2015-11-29 00:09:59.906 333 11133.73 388.33 54514.44 88888.00 2015-11-29 00:10:00.406 333 11133.69 388.35 54514.39 88888.00 2015-11-29 00:10:00.906 333 11133.74 388.33 54514.45 88888.00 2015-11-29 00:10:01.406 333 11133.69 388.34 54514.39 88888.00 2015-11-29 00:10:01.906 333 11133.73 388.38 54514.39 88888.00 2015-11-29 00:10:02.406 333 11133.79 388.40 54514.40 88888.00 2015-11-29 00:10:02.906 333 11133.81 388.37 54514.38 88888.00 2015-11-29 00:10:03.406 333 11133.76 388.46 54514.44 88888.00 2015-11-29 00:10:03.906 333 11133.76 388.51 54514.48 88888.00 2015-11-29 00:10:04.406 333 11133.79 388.44 54514.50 88888.00 2015-11-29 00:10:04.906 333 11133.76 388.43 54514.48 88888.00 2015-11-29 00:10:05.406 333 11133.76 388.46 54514.50 88888.00 2015-11-29 00:10:05.906 333 11133.78 388.46 54514.53 88888.00 2015-11-29 00:10:06.406 333 11133.82 388.49 54514.49 88888.00 2015-11-29 00:10:06.906 333 11133.84 388.48 54514.45 88888.00 2015-11-29 00:10:07.406 333 11133.87 388.52 54514.50 88888.00 2015-11-29 00:10:07.906 333 11133.87 388.54 54514.50 88888.00 2015-11-29 00:10:08.406 333 11133.81 388.51 54514.56 88888.00 2015-11-29 00:10:08.906 333 11133.84 388.46 54514.52 88888.00 2015-11-29 00:10:09.406 333 11133.86 388.50 54514.54 88888.00 2015-11-29 00:10:09.906 333 11133.87 388.57 54514.59 88888.00 2015-11-29 00:10:10.406 333 11133.89 388.57 54514.56 88888.00 2015-11-29 00:10:10.906 333 11133.91 388.54 54514.51 88888.00 2015-11-29 00:10:11.406 333 11133.92 388.53 54514.60 88888.00 2015-11-29 00:10:11.906 333 11133.96 388.53 54514.57 88888.00 2015-11-29 00:10:12.406 333 11133.95 388.61 54514.56 88888.00 2015-11-29 00:10:12.906 333 11133.92 388.60 54514.61 88888.00 2015-11-29 00:10:13.406 333 11133.96 388.58 54514.63 88888.00 2015-11-29 00:10:13.906 333 11133.94 388.60 54514.62 88888.00 2015-11-29 00:10:14.406 333 11133.94 388.62 54514.61 88888.00 2015-11-29 00:10:14.906 333 11133.92 388.69 54514.58 88888.00 2015-11-29 00:10:15.406 333 11133.92 388.70 54514.52 88888.00 2015-11-29 00:10:15.906 333 11133.94 388.77 54514.59 88888.00 2015-11-29 00:10:16.406 333 11133.92 388.79 54514.50 88888.00 2015-11-29 00:10:16.906 333 11133.97 388.78 54514.51 88888.00 2015-11-29 00:10:17.406 333 11133.96 388.82 54514.43 88888.00 2015-11-29 00:10:17.906 333 11133.92 388.84 54514.47 88888.00 2015-11-29 00:10:18.406 333 11133.92 388.88 54514.54 88888.00 2015-11-29 00:10:18.906 333 11133.92 388.87 54514.59 88888.00 2015-11-29 00:10:19.406 333 11133.94 388.87 54514.60 88888.00 2015-11-29 00:10:19.906 333 11133.95 388.90 54514.56 88888.00 2015-11-29 00:10:20.406 333 11133.91 388.85 54514.52 88888.00 2015-11-29 00:10:20.906 333 11133.87 388.84 54514.53 88888.00 2015-11-29 00:10:21.406 333 11133.85 388.88 54514.61 88888.00 2015-11-29 00:10:21.906 333 11133.84 388.94 54514.56 88888.00 2015-11-29 00:10:22.406 333 11133.92 388.96 54514.49 88888.00 2015-11-29 00:10:22.906 333 11133.90 388.95 54514.52 88888.00 2015-11-29 00:10:23.406 333 11133.80 388.97 54514.49 88888.00 2015-11-29 00:10:23.906 333 11133.82 388.99 54514.54 88888.00 2015-11-29 00:10:24.406 333 11133.85 389.00 54514.52 88888.00 2015-11-29 00:10:24.906 333 11133.86 389.02 54514.43 88888.00 2015-11-29 00:10:25.406 333 11133.91 388.96 54514.42 88888.00 2015-11-29 00:10:25.906 333 11133.94 388.90 54514.48 88888.00 2015-11-29 00:10:26.406 333 11133.97 388.91 54514.42 88888.00 2015-11-29 00:10:26.906 333 11133.99 388.92 54514.38 88888.00 2015-11-29 00:10:27.406 333 11133.99 388.90 54514.32 88888.00 2015-11-29 00:10:27.906 333 11134.06 388.88 54514.31 88888.00 2015-11-29 00:10:28.406 333 11134.08 388.88 54514.41 88888.00 2015-11-29 00:10:28.906 333 11134.16 388.93 54514.43 88888.00 2015-11-29 00:10:29.406 333 11134.13 388.97 54514.51 88888.00 2015-11-29 00:10:29.906 333 11134.13 389.03 54514.54 88888.00 2015-11-29 00:10:30.406 333 11134.21 389.00 54514.59 88888.00 2015-11-29 00:10:30.906 333 11134.22 388.96 54514.56 88888.00 2015-11-29 00:10:31.406 333 11134.27 389.01 54514.57 88888.00 2015-11-29 00:10:31.906 333 11134.25 389.05 54514.59 88888.00 2015-11-29 00:10:32.406 333 11134.23 389.03 54514.53 88888.00 2015-11-29 00:10:32.906 333 11134.32 389.08 54514.53 88888.00 2015-11-29 00:10:33.406 333 11134.27 389.10 54514.54 88888.00 2015-11-29 00:10:33.906 333 11134.33 389.08 54514.63 88888.00 2015-11-29 00:10:34.406 333 11134.31 389.11 54514.71 88888.00 2015-11-29 00:10:34.906 333 11134.28 389.18 54514.70 88888.00 2015-11-29 00:10:35.406 333 11134.31 389.22 54514.68 88888.00 2015-11-29 00:10:35.906 333 11134.39 389.22 54514.60 88888.00 2015-11-29 00:10:36.406 333 11134.39 389.22 54514.60 88888.00 2015-11-29 00:10:36.906 333 11134.36 389.27 54514.59 88888.00 2015-11-29 00:10:37.406 333 11134.44 389.26 54514.57 88888.00 2015-11-29 00:10:37.906 333 11134.43 389.25 54514.51 88888.00 2015-11-29 00:10:38.406 333 11134.49 389.29 54514.45 88888.00 2015-11-29 00:10:38.906 333 11134.54 389.29 54514.49 88888.00 2015-11-29 00:10:39.406 333 11134.55 389.28 54514.45 88888.00 2015-11-29 00:10:39.906 333 11134.59 389.30 54514.44 88888.00 2015-11-29 00:10:40.406 333 11134.62 389.36 54514.42 88888.00 2015-11-29 00:10:40.906 333 11134.67 389.35 54514.41 88888.00 2015-11-29 00:10:41.406 333 11134.67 389.33 54514.40 88888.00 2015-11-29 00:10:41.906 333 11134.69 389.36 54514.43 88888.00 2015-11-29 00:10:42.406 333 11134.73 389.41 54514.33 88888.00 2015-11-29 00:10:42.906 333 11134.79 389.43 54514.28 88888.00 2015-11-29 00:10:43.406 333 11134.81 389.49 54514.34 88888.00 2015-11-29 00:10:43.906 333 11134.83 389.49 54514.31 88888.00 2015-11-29 00:10:44.406 333 11134.85 389.52 54514.28 88888.00 2015-11-29 00:10:44.906 333 11134.88 389.51 54514.26 88888.00 2015-11-29 00:10:45.406 333 11134.89 389.45 54514.30 88888.00 2015-11-29 00:10:45.906 333 11134.95 389.46 54514.23 88888.00 2015-11-29 00:10:46.406 333 11134.97 389.52 54514.28 88888.00 2015-11-29 00:10:46.906 333 11135.02 389.55 54514.35 88888.00 2015-11-29 00:10:47.406 333 11135.02 389.55 54514.41 88888.00 2015-11-29 00:10:47.906 333 11135.07 389.54 54514.24 88888.00 2015-11-29 00:10:48.406 333 11135.10 389.50 54514.19 88888.00 2015-11-29 00:10:48.906 333 11135.14 389.47 54514.25 88888.00 2015-11-29 00:10:49.406 333 11135.17 389.51 54514.23 88888.00 2015-11-29 00:10:49.906 333 11135.19 389.52 54514.27 88888.00 2015-11-29 00:10:50.406 333 11135.22 389.50 54514.27 88888.00 2015-11-29 00:10:50.906 333 11135.22 389.47 54514.30 88888.00 2015-11-29 00:10:51.406 333 11135.25 389.54 54514.33 88888.00 2015-11-29 00:10:51.906 333 11135.30 389.53 54514.19 88888.00 2015-11-29 00:10:52.406 333 11135.36 389.56 54514.10 88888.00 2015-11-29 00:10:52.906 333 11135.31 389.61 54514.12 88888.00 2015-11-29 00:10:53.406 333 11135.36 389.62 54514.21 88888.00 2015-11-29 00:10:53.906 333 11135.37 389.61 54514.21 88888.00 2015-11-29 00:10:54.406 333 11135.41 389.55 54514.19 88888.00 2015-11-29 00:10:54.906 333 11135.41 389.59 54514.17 88888.00 2015-11-29 00:10:55.406 333 11135.44 389.61 54514.14 88888.00 2015-11-29 00:10:55.906 333 11135.47 389.62 54514.09 88888.00 2015-11-29 00:10:56.406 333 11135.48 389.72 54514.14 88888.00 2015-11-29 00:10:56.906 333 11135.54 389.72 54514.10 88888.00 2015-11-29 00:10:57.406 333 11135.47 389.77 54514.13 88888.00 2015-11-29 00:10:57.906 333 11135.43 389.67 54514.17 88888.00 2015-11-29 00:10:58.406 333 11135.58 389.70 54514.16 88888.00 2015-11-29 00:10:58.906 333 11135.66 389.76 54514.14 88888.00 2015-11-29 00:10:59.406 333 11135.64 389.73 54514.14 88888.00 2015-11-29 00:10:59.906 333 11135.64 389.70 54514.08 88888.00 2015-11-29 00:11:00.406 333 11135.64 389.78 54514.04 88888.00 2015-11-29 00:11:00.906 333 11135.64 389.77 54514.01 88888.00 2015-11-29 00:11:01.406 333 11135.73 389.80 54514.00 88888.00 2015-11-29 00:11:01.906 333 11135.78 389.83 54514.08 88888.00 2015-11-29 00:11:02.406 333 11135.85 389.83 54514.05 88888.00 2015-11-29 00:11:02.906 333 11135.83 389.88 54514.03 88888.00 2015-11-29 00:11:03.406 333 11135.85 389.90 54514.05 88888.00 2015-11-29 00:11:03.906 333 11135.88 389.89 54514.09 88888.00 2015-11-29 00:11:04.406 333 11135.88 389.89 54514.06 88888.00 2015-11-29 00:11:04.906 333 11135.94 389.89 54513.99 88888.00 2015-11-29 00:11:05.406 333 11135.95 389.97 54513.99 88888.00 2015-11-29 00:11:05.906 333 11135.99 390.00 54513.92 88888.00 2015-11-29 00:11:06.406 333 11136.00 390.00 54513.92 88888.00 2015-11-29 00:11:06.906 333 11135.99 390.03 54514.06 88888.00 2015-11-29 00:11:07.406 333 11136.04 390.14 54513.98 88888.00 2015-11-29 00:11:07.906 333 11136.05 390.10 54513.86 88888.00 2015-11-29 00:11:08.406 333 11136.08 390.13 54513.82 88888.00 2015-11-29 00:11:08.906 333 11136.11 390.18 54513.80 88888.00 2015-11-29 00:11:09.406 333 11136.16 390.13 54513.81 88888.00 2015-11-29 00:11:09.906 333 11136.19 390.15 54513.84 88888.00 2015-11-29 00:11:10.406 333 11136.19 390.23 54513.80 88888.00 2015-11-29 00:11:10.906 333 11136.21 390.25 54513.79 88888.00 2015-11-29 00:11:11.406 333 11136.17 390.25 54513.77 88888.00 2015-11-29 00:11:11.906 333 11136.21 390.25 54513.79 88888.00 2015-11-29 00:11:12.406 333 11136.29 390.28 54513.80 88888.00 2015-11-29 00:11:12.906 333 11136.25 390.31 54513.73 88888.00 2015-11-29 00:11:13.406 333 11136.26 390.32 54513.68 88888.00 2015-11-29 00:11:13.906 333 11136.26 390.37 54513.64 88888.00 2015-11-29 00:11:14.406 333 11136.29 390.43 54513.61 88888.00 2015-11-29 00:11:14.906 333 11136.36 390.44 54513.59 88888.00 2015-11-29 00:11:15.406 333 11136.35 390.44 54513.66 88888.00 2015-11-29 00:11:15.906 333 11136.37 390.45 54513.74 88888.00 2015-11-29 00:11:16.406 333 11136.36 390.40 54513.66 88888.00 2015-11-29 00:11:16.906 333 11136.42 390.46 54513.62 88888.00 2015-11-29 00:11:17.406 333 11136.47 390.52 54513.63 88888.00 2015-11-29 00:11:17.906 333 11136.53 390.47 54513.60 88888.00 2015-11-29 00:11:18.406 333 11136.53 390.49 54513.60 88888.00 2015-11-29 00:11:18.906 333 11136.46 390.48 54513.54 88888.00 2015-11-29 00:11:19.406 333 11136.50 390.53 54513.52 88888.00 2015-11-29 00:11:19.906 333 11136.61 390.61 54513.39 88888.00 2015-11-29 00:11:20.406 333 11136.72 390.62 54513.35 88888.00 2015-11-29 00:11:20.906 333 11136.67 390.59 54513.43 88888.00 2015-11-29 00:11:21.406 333 11136.67 390.57 54513.33 88888.00 2015-11-29 00:11:21.906 333 11136.71 390.63 54513.19 88888.00 2015-11-29 00:11:22.406 333 11136.76 390.70 54513.13 88888.00 2015-11-29 00:11:22.906 333 11136.82 390.77 54513.14 88888.00 2015-11-29 00:11:23.406 333 11136.82 390.80 54513.17 88888.00 2015-11-29 00:11:23.906 333 11136.82 390.81 54513.14 88888.00 2015-11-29 00:11:24.406 333 11136.82 390.85 54513.09 88888.00 2015-11-29 00:11:24.906 333 11136.83 390.96 54513.03 88888.00 2015-11-29 00:11:25.406 333 11136.85 390.97 54513.02 88888.00 2015-11-29 00:11:25.906 333 11136.83 390.99 54513.05 88888.00 2015-11-29 00:11:26.406 333 11136.83 391.00 54513.02 88888.00 2015-11-29 00:11:26.906 333 11136.84 391.05 54513.13 88888.00 2015-11-29 00:11:27.406 333 11136.84 391.06 54513.18 88888.00 2015-11-29 00:11:27.906 333 11136.79 391.07 54513.09 88888.00 2015-11-29 00:11:28.406 333 11136.76 391.10 54513.01 88888.00 2015-11-29 00:11:28.906 333 11136.83 391.13 54513.04 88888.00 2015-11-29 00:11:29.406 333 11136.83 391.15 54513.12 88888.00 2015-11-29 00:11:29.906 333 11136.77 391.22 54513.12 88888.00 2015-11-29 00:11:30.406 333 11136.76 391.24 54513.14 88888.00 2015-11-29 00:11:30.906 333 11136.72 391.25 54513.19 88888.00 2015-11-29 00:11:31.406 333 11136.74 391.21 54513.26 88888.00 2015-11-29 00:11:31.906 333 11136.71 391.25 54513.24 88888.00 2015-11-29 00:11:32.406 333 11136.63 391.28 54513.26 88888.00 2015-11-29 00:11:32.906 333 11136.67 391.30 54513.38 88888.00 2015-11-29 00:11:33.406 333 11136.73 391.32 54513.30 88888.00 2015-11-29 00:11:33.906 333 11136.82 391.32 54513.24 88888.00 2015-11-29 00:11:34.406 333 11136.85 391.27 54513.40 88888.00 2015-11-29 00:11:34.906 333 11136.90 391.27 54513.49 88888.00 2015-11-29 00:11:35.406 333 11136.92 391.28 54513.54 88888.00 2015-11-29 00:11:35.906 333 11136.92 391.33 54513.61 88888.00 2015-11-29 00:11:36.406 333 11136.88 391.36 54513.60 88888.00 2015-11-29 00:11:36.906 333 11136.84 391.35 54513.60 88888.00 2015-11-29 00:11:37.406 333 11136.94 391.38 54513.64 88888.00 2015-11-29 00:11:37.906 333 11137.00 391.36 54513.63 88888.00 2015-11-29 00:11:38.406 333 11136.97 391.37 54513.62 88888.00 2015-11-29 00:11:38.906 333 11136.99 391.44 54513.63 88888.00 2015-11-29 00:11:39.406 333 11137.02 391.41 54513.60 88888.00 2015-11-29 00:11:39.906 333 11137.03 391.39 54513.52 88888.00 2015-11-29 00:11:40.406 333 11137.06 391.48 54513.54 88888.00 2015-11-29 00:11:40.906 333 11137.11 391.53 54513.56 88888.00 2015-11-29 00:11:41.406 333 11137.13 391.54 54513.57 88888.00 2015-11-29 00:11:41.906 333 11137.15 391.58 54513.61 88888.00 2015-11-29 00:11:42.406 333 11137.19 391.61 54513.65 88888.00 2015-11-29 00:11:42.906 333 11137.20 391.57 54513.71 88888.00 2015-11-29 00:11:43.406 333 11137.25 391.61 54513.66 88888.00 2015-11-29 00:11:43.906 333 11137.25 391.64 54513.60 88888.00 2015-11-29 00:11:44.406 333 11137.25 391.67 54513.63 88888.00 2015-11-29 00:11:44.906 333 11137.24 391.66 54513.61 88888.00 2015-11-29 00:11:45.406 333 11137.20 391.69 54513.64 88888.00 2015-11-29 00:11:45.906 333 11137.25 391.74 54513.74 88888.00 2015-11-29 00:11:46.406 333 11137.34 391.75 54513.77 88888.00 2015-11-29 00:11:46.906 333 11137.34 391.79 54513.73 88888.00 2015-11-29 00:11:47.406 333 11137.29 391.79 54513.72 88888.00 2015-11-29 00:11:47.906 333 11137.30 391.82 54513.69 88888.00 2015-11-29 00:11:48.406 333 11137.34 391.79 54513.68 88888.00 2015-11-29 00:11:48.906 333 11137.32 391.81 54513.65 88888.00 2015-11-29 00:11:49.406 333 11137.35 391.88 54513.68 88888.00 2015-11-29 00:11:49.906 333 11137.34 391.94 54513.68 88888.00 2015-11-29 00:11:50.406 333 11137.27 391.89 54513.64 88888.00 2015-11-29 00:11:50.906 333 11137.35 391.90 54513.65 88888.00 2015-11-29 00:11:51.406 333 11137.36 391.88 54513.69 88888.00 2015-11-29 00:11:51.906 333 11137.35 391.90 54513.64 88888.00 2015-11-29 00:11:52.406 333 11137.35 391.88 54513.66 88888.00 2015-11-29 00:11:52.906 333 11137.40 391.92 54513.66 88888.00 2015-11-29 00:11:53.407 333 11137.42 391.98 54513.65 88888.00 2015-11-29 00:11:53.907 333 11137.47 392.06 54513.64 88888.00 2015-11-29 00:11:54.407 333 11137.41 392.07 54513.69 88888.00 2015-11-29 00:11:54.907 333 11137.40 392.11 54513.65 88888.00 2015-11-29 00:11:55.407 333 11137.39 392.12 54513.68 88888.00 2015-11-29 00:11:55.907 333 11137.36 392.15 54513.63 88888.00 2015-11-29 00:11:56.407 333 11137.36 392.17 54513.70 88888.00 2015-11-29 00:11:56.907 333 11137.40 392.17 54513.69 88888.00 2015-11-29 00:11:57.407 333 11137.41 392.21 54513.68 88888.00 2015-11-29 00:11:57.907 333 11137.36 392.23 54513.70 88888.00 2015-11-29 00:11:58.407 333 11137.41 392.31 54513.68 88888.00 2015-11-29 00:11:58.907 333 11137.41 392.32 54513.70 88888.00 2015-11-29 00:11:59.407 333 11137.44 392.32 54513.73 88888.00 2015-11-29 00:11:59.907 333 11137.41 392.35 54513.78 88888.00 2015-11-29 00:12:00.407 333 11137.41 392.35 54513.80 88888.00 2015-11-29 00:12:00.907 333 11137.42 392.37 54513.78 88888.00 2015-11-29 00:12:01.407 333 11137.45 392.42 54513.78 88888.00 2015-11-29 00:12:01.907 333 11137.45 392.45 54513.80 88888.00 2015-11-29 00:12:02.407 333 11137.40 392.48 54513.84 88888.00 2015-11-29 00:12:02.907 333 11137.40 392.51 54513.87 88888.00 2015-11-29 00:12:03.407 333 11137.44 392.51 54513.91 88888.00 2015-11-29 00:12:03.907 333 11137.44 392.57 54513.99 88888.00 2015-11-29 00:12:04.407 333 11137.41 392.58 54513.89 88888.00 2015-11-29 00:12:04.907 333 11137.46 392.57 54513.84 88888.00 2015-11-29 00:12:05.407 333 11137.45 392.59 54513.89 88888.00 2015-11-29 00:12:05.907 333 11137.44 392.67 54513.95 88888.00 2015-11-29 00:12:06.407 333 11137.45 392.71 54513.92 88888.00 2015-11-29 00:12:06.907 333 11137.44 392.70 54513.89 88888.00 2015-11-29 00:12:07.407 333 11137.45 392.75 54513.93 88888.00 2015-11-29 00:12:07.907 333 11137.46 392.73 54513.84 88888.00 2015-11-29 00:12:08.407 333 11137.45 392.75 54513.80 88888.00 2015-11-29 00:12:08.907 333 11137.46 392.75 54513.75 88888.00 2015-11-29 00:12:09.407 333 11137.49 392.76 54513.72 88888.00 2015-11-29 00:12:09.907 333 11137.51 392.80 54513.63 88888.00 2015-11-29 00:12:10.407 333 11137.49 392.82 54513.64 88888.00 2015-11-29 00:12:10.907 333 11137.41 392.83 54513.70 88888.00 2015-11-29 00:12:11.407 333 11137.49 392.85 54513.70 88888.00 2015-11-29 00:12:11.907 333 11137.47 392.89 54513.81 88888.00 2015-11-29 00:12:12.407 333 11137.44 392.84 54513.83 88888.00 2015-11-29 00:12:12.907 333 11137.45 392.85 54513.83 88888.00 2015-11-29 00:12:13.407 333 11137.44 392.89 54513.90 88888.00 2015-11-29 00:12:13.907 333 11137.42 392.89 54513.84 88888.00 2015-11-29 00:12:14.407 333 11137.41 392.89 54513.90 88888.00 2015-11-29 00:12:14.907 333 11137.39 392.90 54513.97 88888.00 2015-11-29 00:12:15.407 333 11137.37 392.88 54514.08 88888.00 2015-11-29 00:12:15.907 333 11137.44 392.94 54514.05 88888.00 2015-11-29 00:12:16.407 333 11137.42 392.94 54514.05 88888.00 2015-11-29 00:12:16.907 333 11137.35 392.98 54514.10 88888.00 2015-11-29 00:12:17.407 333 11137.39 393.08 54514.08 88888.00 2015-11-29 00:12:17.907 333 11137.37 393.10 54514.12 88888.00 2015-11-29 00:12:18.407 333 11137.36 393.16 54514.16 88888.00 2015-11-29 00:12:18.907 333 11137.42 393.14 54514.16 88888.00 2015-11-29 00:12:19.407 333 11137.42 393.18 54514.14 88888.00 2015-11-29 00:12:19.907 333 11137.44 393.19 54514.12 88888.00 2015-11-29 00:12:20.407 333 11137.39 393.22 54514.16 88888.00 2015-11-29 00:12:20.907 333 11137.32 393.23 54514.13 88888.00 2015-11-29 00:12:21.407 333 11137.32 393.25 54514.06 88888.00 2015-11-29 00:12:21.907 333 11137.34 393.25 54514.16 88888.00 2015-11-29 00:12:22.407 333 11137.34 393.31 54514.17 88888.00 2015-11-29 00:12:22.907 333 11137.32 393.35 54514.16 88888.00 2015-11-29 00:12:23.407 333 11137.37 393.36 54514.17 88888.00 2015-11-29 00:12:23.907 333 11137.32 393.41 54514.25 88888.00 2015-11-29 00:12:24.407 333 11137.26 393.46 54514.26 88888.00 2015-11-29 00:12:24.907 333 11137.27 393.40 54514.21 88888.00 2015-11-29 00:12:25.407 333 11137.32 393.46 54514.13 88888.00 2015-11-29 00:12:25.907 333 11137.25 393.51 54514.17 88888.00 2015-11-29 00:12:26.407 333 11137.23 393.51 54514.14 88888.00 2015-11-29 00:12:26.907 333 11137.21 393.57 54514.07 88888.00 2015-11-29 00:12:27.407 333 11137.19 393.55 54514.10 88888.00 2015-11-29 00:12:27.907 333 11137.24 393.55 54514.09 88888.00 2015-11-29 00:12:28.407 333 11137.34 393.56 54514.10 88888.00 2015-11-29 00:12:28.907 333 11137.32 393.64 54514.14 88888.00 2015-11-29 00:12:29.407 333 11137.21 393.74 54514.21 88888.00 2015-11-29 00:12:29.907 333 11137.23 393.78 54514.21 88888.00 2015-11-29 00:12:30.407 333 11137.24 393.76 54514.18 88888.00 2015-11-29 00:12:30.907 333 11137.20 393.74 54514.19 88888.00 2015-11-29 00:12:31.407 333 11137.23 393.84 54514.19 88888.00 2015-11-29 00:12:31.907 333 11137.24 393.89 54514.24 88888.00 2015-11-29 00:12:32.407 333 11137.20 393.91 54514.28 88888.00 2015-11-29 00:12:32.907 333 11137.15 393.97 54514.32 88888.00 2015-11-29 00:12:33.407 333 11137.14 393.99 54514.32 88888.00 2015-11-29 00:12:33.907 333 11137.18 394.06 54514.33 88888.00 2015-11-29 00:12:34.407 333 11137.18 394.03 54514.33 88888.00 2015-11-29 00:12:34.907 333 11137.15 394.03 54514.31 88888.00 2015-11-29 00:12:35.407 333 11137.18 394.06 54514.42 88888.00 2015-11-29 00:12:35.907 333 11137.23 394.12 54514.41 88888.00 2015-11-29 00:12:36.407 333 11137.32 394.15 54514.36 88888.00 2015-11-29 00:12:36.907 333 11137.30 394.18 54514.31 88888.00 2015-11-29 00:12:37.407 333 11137.27 394.19 54514.32 88888.00 2015-11-29 00:12:37.907 333 11137.23 394.27 54514.33 88888.00 2015-11-29 00:12:38.407 333 11137.29 394.32 54514.32 88888.00 2015-11-29 00:12:38.907 333 11137.32 394.29 54514.30 88888.00 2015-11-29 00:12:39.407 333 11137.34 394.31 54514.33 88888.00 2015-11-29 00:12:39.907 333 11137.27 394.32 54514.27 88888.00 2015-11-29 00:12:40.407 333 11137.34 394.40 54514.14 88888.00 2015-11-29 00:12:40.907 333 11137.31 394.44 54514.12 88888.00 2015-11-29 00:12:41.407 333 11137.32 394.40 54514.14 88888.00 2015-11-29 00:12:41.907 333 11137.34 394.41 54514.16 88888.00 2015-11-29 00:12:42.407 333 11137.34 394.45 54514.21 88888.00 2015-11-29 00:12:42.907 333 11137.32 394.54 54514.19 88888.00 2015-11-29 00:12:43.407 333 11137.31 394.56 54514.26 88888.00 2015-11-29 00:12:43.907 333 11137.31 394.59 54514.23 88888.00 2015-11-29 00:12:44.407 333 11137.34 394.59 54514.15 88888.00 2015-11-29 00:12:44.907 333 11137.30 394.60 54514.06 88888.00 2015-11-29 00:12:45.407 333 11137.36 394.60 54514.08 88888.00 2015-11-29 00:12:45.907 333 11137.35 394.65 54514.14 88888.00 2015-11-29 00:12:46.407 333 11137.39 394.70 54514.16 88888.00 2015-11-29 00:12:46.907 333 11137.44 394.76 54514.08 88888.00 2015-11-29 00:12:47.407 333 11137.49 394.83 54514.12 88888.00 2015-11-29 00:12:47.907 333 11137.47 394.78 54514.07 88888.00 2015-11-29 00:12:48.407 333 11137.45 394.80 54514.05 88888.00 2015-11-29 00:12:48.907 333 11137.37 394.83 54514.15 88888.00 2015-11-29 00:12:49.407 333 11137.37 394.87 54514.08 88888.00 2015-11-29 00:12:49.907 333 11137.32 394.83 54514.03 88888.00 2015-11-29 00:12:50.407 333 11137.36 394.83 54514.08 88888.00 2015-11-29 00:12:50.907 333 11137.40 394.88 54514.13 88888.00 2015-11-29 00:12:51.407 333 11137.35 394.92 54514.16 88888.00 2015-11-29 00:12:51.907 333 11137.41 394.92 54514.07 88888.00 2015-11-29 00:12:52.407 333 11137.36 394.95 54514.05 88888.00 2015-11-29 00:12:52.907 333 11137.34 395.03 54514.09 88888.00 2015-11-29 00:12:53.407 333 11137.37 395.04 54514.05 88888.00 2015-11-29 00:12:53.907 333 11137.35 395.09 54514.16 88888.00 2015-11-29 00:12:54.407 333 11137.41 395.15 54514.13 88888.00 2015-11-29 00:12:54.907 333 11137.42 395.17 54514.15 88888.00 2015-11-29 00:12:55.407 333 11137.44 395.19 54514.09 88888.00 2015-11-29 00:12:55.907 333 11137.42 395.24 54514.06 88888.00 2015-11-29 00:12:56.407 333 11137.51 395.22 54514.04 88888.00 2015-11-29 00:12:56.907 333 11137.55 395.24 54513.92 88888.00 2015-11-29 00:12:57.407 333 11137.50 395.24 54513.96 88888.00 2015-11-29 00:12:57.907 333 11137.50 395.24 54513.99 88888.00 2015-11-29 00:12:58.407 333 11137.47 395.26 54514.05 88888.00 2015-11-29 00:12:58.907 333 11137.44 395.36 54514.06 88888.00 2015-11-29 00:12:59.407 333 11137.44 395.39 54513.98 88888.00 2015-11-29 00:12:59.907 333 11137.49 395.38 54513.87 88888.00 2015-11-29 00:13:00.407 333 11137.51 395.39 54513.81 88888.00 2015-11-29 00:13:00.907 333 11137.52 395.46 54513.83 88888.00 2015-11-29 00:13:01.407 333 11137.53 395.50 54513.82 88888.00 2015-11-29 00:13:01.907 333 11137.55 395.52 54513.80 88888.00 2015-11-29 00:13:02.407 333 11137.57 395.55 54513.89 88888.00 2015-11-29 00:13:02.907 333 11137.60 395.59 54513.96 88888.00 2015-11-29 00:13:03.407 333 11137.61 395.60 54513.91 88888.00 2015-11-29 00:13:03.907 333 11137.65 395.66 54513.84 88888.00 2015-11-29 00:13:04.407 333 11137.62 395.74 54513.84 88888.00 2015-11-29 00:13:04.907 333 11137.60 395.72 54513.86 88888.00 2015-11-29 00:13:05.407 333 11137.56 395.72 54513.92 88888.00 2015-11-29 00:13:05.907 333 11137.56 395.80 54513.89 88888.00 2015-11-29 00:13:06.407 333 11137.56 395.85 54513.86 88888.00 2015-11-29 00:13:06.907 333 11137.56 395.88 54513.78 88888.00 2015-11-29 00:13:07.407 333 11137.61 395.94 54513.78 88888.00 2015-11-29 00:13:07.907 333 11137.63 395.91 54513.74 88888.00 2015-11-29 00:13:08.407 333 11137.65 395.91 54513.77 88888.00 2015-11-29 00:13:08.907 333 11137.66 396.01 54513.82 88888.00 2015-11-29 00:13:09.407 333 11137.63 396.03 54513.81 88888.00 2015-11-29 00:13:09.907 333 11137.67 396.04 54513.78 88888.00 2015-11-29 00:13:10.407 333 11137.70 396.05 54513.83 88888.00 2015-11-29 00:13:10.907 333 11137.65 396.11 54513.86 88888.00 2015-11-29 00:13:11.407 333 11137.65 396.11 54513.86 88888.00 2015-11-29 00:13:11.907 333 11137.65 396.11 54513.82 88888.00 2015-11-29 00:13:12.407 333 11137.67 396.18 54513.80 88888.00 2015-11-29 00:13:12.907 333 11137.71 396.22 54513.78 88888.00 2015-11-29 00:13:13.407 333 11137.72 396.23 54513.72 88888.00 2015-11-29 00:13:13.907 333 11137.60 396.26 54513.71 88888.00 2015-11-29 00:13:14.407 333 11137.62 396.27 54513.69 88888.00 2015-11-29 00:13:14.907 333 11137.70 396.29 54513.64 88888.00 2015-11-29 00:13:15.407 333 11137.74 396.27 54513.61 88888.00 2015-11-29 00:13:15.907 333 11137.74 396.30 54513.63 88888.00 2015-11-29 00:13:16.407 333 11137.78 396.37 54513.63 88888.00 2015-11-29 00:13:16.907 333 11137.82 396.37 54513.57 88888.00 2015-11-29 00:13:17.407 333 11137.83 396.37 54513.62 88888.00 2015-11-29 00:13:17.907 333 11137.82 396.42 54513.61 88888.00 2015-11-29 00:13:18.407 333 11137.78 396.42 54513.61 88888.00 2015-11-29 00:13:18.907 333 11137.78 396.47 54513.61 88888.00 2015-11-29 00:13:19.407 333 11137.78 396.50 54513.61 88888.00 2015-11-29 00:13:19.907 333 11137.84 396.48 54513.55 88888.00 2015-11-29 00:13:20.407 333 11137.83 396.53 54513.59 88888.00 2015-11-29 00:13:20.907 333 11137.84 396.56 54513.62 88888.00 2015-11-29 00:13:21.407 333 11137.81 396.63 54513.60 88888.00 2015-11-29 00:13:21.907 333 11137.86 396.60 54513.57 88888.00 2015-11-29 00:13:22.407 333 11137.87 396.59 54513.59 88888.00 2015-11-29 00:13:22.907 333 11137.88 396.64 54513.54 88888.00 2015-11-29 00:13:23.407 333 11137.92 396.69 54513.46 88888.00 2015-11-29 00:13:23.907 333 11137.91 396.65 54513.45 88888.00 2015-11-29 00:13:24.407 333 11137.93 396.69 54513.45 88888.00 2015-11-29 00:13:24.907 333 11137.96 396.74 54513.54 88888.00 2015-11-29 00:13:25.407 333 11138.00 396.76 54513.52 88888.00 2015-11-29 00:13:25.907 333 11138.03 396.76 54513.37 88888.00 2015-11-29 00:13:26.407 333 11138.05 396.80 54513.35 88888.00 2015-11-29 00:13:26.907 333 11138.00 396.81 54513.34 88888.00 2015-11-29 00:13:27.407 333 11138.03 396.80 54513.33 88888.00 2015-11-29 00:13:27.907 333 11138.04 396.81 54513.38 88888.00 2015-11-29 00:13:28.407 333 11138.05 396.85 54513.38 88888.00 2015-11-29 00:13:28.907 333 11138.04 396.88 54513.44 88888.00 2015-11-29 00:13:29.407 333 11138.08 396.94 54513.46 88888.00 2015-11-29 00:13:29.907 333 11138.13 397.02 54513.43 88888.00 2015-11-29 00:13:30.407 333 11138.14 396.98 54513.47 88888.00 2015-11-29 00:13:30.907 333 11138.09 396.96 54513.52 88888.00 2015-11-29 00:13:31.407 333 11138.13 396.91 54513.51 88888.00 2015-11-29 00:13:31.907 333 11138.15 396.96 54513.47 88888.00 2015-11-29 00:13:32.407 333 11138.15 396.98 54513.45 88888.00 2015-11-29 00:13:32.907 333 11138.13 396.99 54513.39 88888.00 2015-11-29 00:13:33.407 333 11138.21 397.01 54513.30 88888.00 2015-11-29 00:13:33.907 333 11138.20 396.98 54513.30 88888.00 2015-11-29 00:13:34.407 333 11138.20 397.01 54513.34 88888.00 2015-11-29 00:13:34.907 333 11138.24 397.10 54513.38 88888.00 2015-11-29 00:13:35.407 333 11138.28 397.03 54513.35 88888.00 2015-11-29 00:13:35.907 333 11138.29 397.03 54513.30 88888.00 2015-11-29 00:13:36.407 333 11138.26 397.07 54513.22 88888.00 2015-11-29 00:13:36.907 333 11138.30 397.14 54513.17 88888.00 2015-11-29 00:13:37.407 333 11138.34 397.12 54513.19 88888.00 2015-11-29 00:13:37.907 333 11138.38 397.07 54513.19 88888.00 2015-11-29 00:13:38.407 333 11138.33 397.10 54513.20 88888.00 2015-11-29 00:13:38.907 333 11138.35 397.08 54513.18 88888.00 2015-11-29 00:13:39.407 333 11138.35 397.16 54513.28 88888.00 2015-11-29 00:13:39.907 333 11138.31 397.20 54513.24 88888.00 2015-11-29 00:13:40.407 333 11138.33 397.20 54513.13 88888.00 2015-11-29 00:13:40.907 333 11138.39 397.25 54513.05 88888.00 2015-11-29 00:13:41.407 333 11138.42 397.28 54513.12 88888.00 2015-11-29 00:13:41.907 333 11138.42 397.21 54513.27 88888.00 2015-11-29 00:13:42.407 333 11138.45 397.16 54513.30 88888.00 2015-11-29 00:13:42.907 333 11138.42 397.23 54513.22 88888.00 2015-11-29 00:13:43.407 333 11138.41 397.24 54513.10 88888.00 2015-11-29 00:13:43.907 333 11138.47 397.27 54513.04 88888.00 2015-11-29 00:13:44.407 333 11138.41 397.27 54513.10 88888.00 2015-11-29 00:13:44.907 333 11138.44 397.29 54513.07 88888.00 2015-11-29 00:13:45.407 333 11138.44 397.27 54513.09 88888.00 2015-11-29 00:13:45.907 333 11138.47 397.29 54513.12 88888.00 2015-11-29 00:13:46.407 333 11138.42 397.25 54513.08 88888.00 2015-11-29 00:13:46.907 333 11138.45 397.24 54513.14 88888.00 2015-11-29 00:13:47.407 333 11138.47 397.27 54513.13 88888.00 2015-11-29 00:13:47.907 333 11138.45 397.25 54513.11 88888.00 2015-11-29 00:13:48.407 333 11138.47 397.25 54513.07 88888.00 2015-11-29 00:13:48.907 333 11138.42 397.24 54513.08 88888.00 2015-11-29 00:13:49.407 333 11138.36 397.27 54513.13 88888.00 2015-11-29 00:13:49.907 333 11138.41 397.25 54513.13 88888.00 2015-11-29 00:13:50.407 333 11138.42 397.25 54513.09 88888.00 2015-11-29 00:13:50.907 333 11138.44 397.28 54513.05 88888.00 2015-11-29 00:13:51.407 333 11138.40 397.28 54513.04 88888.00 2015-11-29 00:13:51.907 333 11138.38 397.27 54513.00 88888.00 2015-11-29 00:13:52.407 333 11138.35 397.25 54512.99 88888.00 2015-11-29 00:13:52.907 333 11138.34 397.28 54513.12 88888.00 2015-11-29 00:13:53.407 333 11138.29 397.35 54513.10 88888.00 2015-11-29 00:13:53.907 333 11138.26 397.35 54513.05 88888.00 2015-11-29 00:13:54.407 333 11138.25 397.33 54513.09 88888.00 2015-11-29 00:13:54.907 333 11138.21 397.36 54513.03 88888.00 2015-11-29 00:13:55.407 333 11138.21 397.32 54513.04 88888.00 2015-11-29 00:13:55.907 333 11138.17 397.28 54513.05 88888.00 2015-11-29 00:13:56.407 333 11138.18 397.33 54513.09 88888.00 2015-11-29 00:13:56.907 333 11138.13 397.46 54513.11 88888.00 2015-11-29 00:13:57.407 333 11138.07 397.45 54513.11 88888.00 2015-11-29 00:13:57.907 333 11138.05 397.41 54513.13 88888.00 2015-11-29 00:13:58.407 333 11138.07 397.43 54513.17 88888.00 2015-11-29 00:13:58.907 333 11138.08 397.44 54513.17 88888.00 2015-11-29 00:13:59.407 333 11138.05 397.40 54513.19 88888.00 2015-11-29 00:13:59.907 333 11138.07 397.47 54513.18 88888.00 2015-11-29 00:14:00.407 333 11138.02 397.48 54513.12 88888.00 2015-11-29 00:14:00.907 333 11138.02 397.52 54513.10 88888.00 2015-11-29 00:14:01.407 333 11138.00 397.53 54513.09 88888.00 2015-11-29 00:14:01.907 333 11137.94 397.53 54513.14 88888.00 2015-11-29 00:14:02.407 333 11137.88 397.47 54513.16 88888.00 2015-11-29 00:14:02.907 333 11137.88 397.50 54513.22 88888.00 2015-11-29 00:14:03.407 333 11137.92 397.61 54513.19 88888.00 2015-11-29 00:14:03.907 333 11137.86 397.63 54513.25 88888.00 2015-11-29 00:14:04.407 333 11137.82 397.57 54513.16 88888.00 2015-11-29 00:14:04.907 333 11137.82 397.60 54513.20 88888.00 2015-11-29 00:14:05.407 333 11137.78 397.61 54513.24 88888.00 2015-11-29 00:14:05.907 333 11137.74 397.60 54513.22 88888.00 2015-11-29 00:14:06.407 333 11137.78 397.57 54513.25 88888.00 2015-11-29 00:14:06.907 333 11137.73 397.60 54513.21 88888.00 2015-11-29 00:14:07.407 333 11137.72 397.61 54513.24 88888.00 2015-11-29 00:14:07.907 333 11137.76 397.65 54513.22 88888.00 2015-11-29 00:14:08.407 333 11137.77 397.71 54513.17 88888.00 2015-11-29 00:14:08.907 333 11137.72 397.67 54513.18 88888.00 2015-11-29 00:14:09.407 333 11137.66 397.62 54513.22 88888.00 2015-11-29 00:14:09.907 333 11137.67 397.67 54513.22 88888.00 2015-11-29 00:14:10.407 333 11137.63 397.70 54513.26 88888.00 2015-11-29 00:14:10.907 333 11137.58 397.67 54513.25 88888.00 2015-11-29 00:14:11.407 333 11137.63 397.69 54513.27 88888.00 2015-11-29 00:14:11.907 333 11137.60 397.74 54513.25 88888.00 2015-11-29 00:14:12.407 333 11137.61 397.78 54513.28 88888.00 2015-11-29 00:14:12.907 333 11137.66 397.81 54513.36 88888.00 2015-11-29 00:14:13.407 333 11137.60 397.84 54513.45 88888.00 2015-11-29 00:14:13.907 333 11137.57 397.86 54513.38 88888.00 2015-11-29 00:14:14.407 333 11137.55 397.84 54513.38 88888.00 2015-11-29 00:14:14.907 333 11137.56 397.87 54513.42 88888.00 2015-11-29 00:14:15.407 333 11137.47 397.86 54513.43 88888.00 2015-11-29 00:14:15.907 333 11137.46 397.83 54513.35 88888.00 2015-11-29 00:14:16.407 333 11137.52 397.86 54513.43 88888.00 2015-11-29 00:14:16.907 333 11137.51 397.83 54513.49 88888.00 2015-11-29 00:14:17.407 333 11137.42 397.83 54513.48 88888.00 2015-11-29 00:14:17.907 333 11137.45 397.86 54513.44 88888.00 2015-11-29 00:14:18.407 333 11137.39 397.87 54513.40 88888.00 2015-11-29 00:14:18.907 333 11137.35 397.89 54513.51 88888.00 2015-11-29 00:14:19.407 333 11137.34 397.90 54513.55 88888.00 2015-11-29 00:14:19.907 333 11137.30 397.90 54513.51 88888.00 2015-11-29 00:14:20.407 333 11137.24 397.89 54513.53 88888.00 2015-11-29 00:14:20.907 333 11137.30 397.89 54513.51 88888.00 2015-11-29 00:14:21.407 333 11137.26 397.86 54513.48 88888.00 2015-11-29 00:14:21.907 333 11137.18 397.90 54513.51 88888.00 2015-11-29 00:14:22.407 333 11137.19 397.89 54513.56 88888.00 2015-11-29 00:14:22.907 333 11137.15 397.88 54513.57 88888.00 2015-11-29 00:14:23.407 333 11137.10 397.94 54513.57 88888.00 2015-11-29 00:14:23.907 333 11137.11 397.89 54513.56 88888.00 2015-11-29 00:14:24.407 333 11137.08 397.86 54513.55 88888.00 2015-11-29 00:14:24.907 333 11137.08 397.87 54513.48 88888.00 2015-11-29 00:14:25.407 333 11137.02 397.86 54513.60 88888.00 2015-11-29 00:14:25.907 333 11136.99 397.87 54513.60 88888.00 2015-11-29 00:14:26.407 333 11137.03 397.94 54513.55 88888.00 2015-11-29 00:14:26.907 333 11136.90 397.95 54513.59 88888.00 2015-11-29 00:14:27.407 333 11136.84 397.91 54513.54 88888.00 2015-11-29 00:14:27.907 333 11136.83 397.86 54513.54 88888.00 2015-11-29 00:14:28.407 333 11136.83 397.87 54513.51 88888.00 2015-11-29 00:14:28.907 333 11136.81 397.87 54513.59 88888.00 2015-11-29 00:14:29.407 333 11136.72 397.88 54513.60 88888.00 2015-11-29 00:14:29.907 333 11136.71 397.83 54513.53 88888.00 2015-11-29 00:14:30.407 333 11136.74 397.83 54513.61 88888.00 2015-11-29 00:14:30.907 333 11136.72 397.89 54513.55 88888.00 2015-11-29 00:14:31.407 333 11136.64 397.91 54513.51 88888.00 2015-11-29 00:14:31.907 333 11136.59 397.84 54513.55 88888.00 2015-11-29 00:14:32.407 333 11136.59 397.83 54513.60 88888.00 2015-11-29 00:14:32.907 333 11136.59 397.82 54513.57 88888.00 2015-11-29 00:14:33.407 333 11136.57 397.83 54513.52 88888.00 2015-11-29 00:14:33.907 333 11136.53 397.84 54513.56 88888.00 2015-11-29 00:14:34.407 333 11136.55 397.82 54513.57 88888.00 2015-11-29 00:14:34.907 333 11136.46 397.80 54513.63 88888.00 2015-11-29 00:14:35.407 333 11136.46 397.81 54513.62 88888.00 2015-11-29 00:14:35.907 333 11136.37 397.83 54513.55 88888.00 2015-11-29 00:14:36.407 333 11136.41 397.81 54513.61 88888.00 2015-11-29 00:14:36.907 333 11136.37 397.83 54513.59 88888.00 2015-11-29 00:14:37.407 333 11136.35 397.80 54513.59 88888.00 2015-11-29 00:14:37.907 333 11136.31 397.81 54513.68 88888.00 2015-11-29 00:14:38.407 333 11136.26 397.79 54513.62 88888.00 2015-11-29 00:14:38.907 333 11136.26 397.78 54513.57 88888.00 2015-11-29 00:14:39.407 333 11136.30 397.77 54513.52 88888.00 2015-11-29 00:14:39.907 333 11136.24 397.81 54513.51 88888.00 2015-11-29 00:14:40.407 333 11136.19 397.81 54513.51 88888.00 2015-11-29 00:14:40.907 333 11136.14 397.79 54513.65 88888.00 2015-11-29 00:14:41.407 333 11136.10 397.79 54513.65 88888.00 2015-11-29 00:14:41.907 333 11136.06 397.81 54513.56 88888.00 2015-11-29 00:14:42.407 333 11136.06 397.83 54513.59 88888.00 2015-11-29 00:14:42.907 333 11136.05 397.79 54513.59 88888.00 2015-11-29 00:14:43.407 333 11136.01 397.71 54513.56 88888.00 2015-11-29 00:14:43.907 333 11135.99 397.67 54513.65 88888.00 2015-11-29 00:14:44.407 333 11136.03 397.67 54513.74 88888.00 2015-11-29 00:14:44.907 333 11135.96 397.73 54513.68 88888.00 2015-11-29 00:14:45.407 333 11135.96 397.71 54513.59 88888.00 2015-11-29 00:14:45.907 333 11135.95 397.69 54513.61 88888.00 2015-11-29 00:14:46.407 333 11135.91 397.73 54513.65 88888.00 2015-11-29 00:14:46.907 333 11135.89 397.69 54513.66 88888.00 2015-11-29 00:14:47.407 333 11135.85 397.65 54513.70 88888.00 2015-11-29 00:14:47.907 333 11135.85 397.64 54513.68 88888.00 2015-11-29 00:14:48.408 333 11135.82 397.58 54513.51 88888.00 2015-11-29 00:14:48.908 333 11135.79 397.63 54513.62 88888.00 2015-11-29 00:14:49.408 333 11135.79 397.66 54513.68 88888.00 2015-11-29 00:14:49.908 333 11135.77 397.61 54513.55 88888.00 2015-11-29 00:14:50.408 333 11135.75 397.56 54513.48 88888.00 2015-11-29 00:14:50.908 333 11135.72 397.57 54513.39 88888.00 2015-11-29 00:14:51.408 333 11135.75 397.61 54513.44 88888.00 2015-11-29 00:14:51.908 333 11135.74 397.63 54513.51 88888.00 2015-11-29 00:14:52.408 333 11135.74 397.65 54513.47 88888.00 2015-11-29 00:14:52.908 333 11135.73 397.58 54513.46 88888.00 2015-11-29 00:14:53.408 333 11135.75 397.62 54513.51 88888.00 2015-11-29 00:14:53.908 333 11135.70 397.60 54513.39 88888.00 2015-11-29 00:14:54.408 333 11135.66 397.66 54513.38 88888.00 2015-11-29 00:14:54.908 333 11135.61 397.66 54513.42 88888.00 2015-11-29 00:14:55.408 333 11135.62 397.58 54513.35 88888.00 2015-11-29 00:14:55.908 333 11135.59 397.56 54513.29 88888.00 2015-11-29 00:14:56.408 333 11135.51 397.62 54513.31 88888.00 2015-11-29 00:14:56.908 333 11135.52 397.62 54513.36 88888.00 2015-11-29 00:14:57.408 333 11135.54 397.60 54513.37 88888.00 2015-11-29 00:14:57.908 333 11135.53 397.63 54513.25 88888.00 2015-11-29 00:14:58.408 333 11135.51 397.66 54513.27 88888.00 2015-11-29 00:14:58.908 333 11135.46 397.71 54513.21 88888.00 2015-11-29 00:14:59.408 333 11135.41 397.71 54513.20 88888.00 2015-11-29 00:14:59.908 333 11135.38 397.64 54513.24 88888.00 2015-11-29 00:15:00.408 333 11135.30 397.62 54513.21 88888.00 2015-11-29 00:15:00.908 333 11135.26 397.64 54513.14 88888.00 2015-11-29 00:15:01.408 333 11135.25 397.64 54513.10 88888.00 2015-11-29 00:15:01.908 333 11135.20 397.60 54513.09 88888.00 2015-11-29 00:15:02.408 333 11135.15 397.50 54513.09 88888.00 2015-11-29 00:15:02.908 333 11135.07 397.53 54513.13 88888.00 2015-11-29 00:15:03.408 333 11135.05 397.58 54513.18 88888.00 2015-11-29 00:15:03.908 333 11135.04 397.60 54513.16 88888.00 2015-11-29 00:15:04.408 333 11135.05 397.58 54513.14 88888.00 2015-11-29 00:15:04.908 333 11135.07 397.55 54513.16 88888.00 2015-11-29 00:15:05.408 333 11135.05 397.52 54513.11 88888.00 2015-11-29 00:15:05.908 333 11135.05 397.48 54513.05 88888.00 2015-11-29 00:15:06.408 333 11135.09 397.49 54513.02 88888.00 2015-11-29 00:15:06.908 333 11135.05 397.46 54513.09 88888.00 2015-11-29 00:15:07.408 333 11135.04 397.41 54513.14 88888.00 2015-11-29 00:15:07.908 333 11135.01 397.39 54513.11 88888.00 2015-11-29 00:15:08.408 333 11134.99 397.41 54513.10 88888.00 2015-11-29 00:15:08.908 333 11135.01 397.37 54513.02 88888.00 2015-11-29 00:15:09.408 333 11134.99 397.35 54512.95 88888.00 2015-11-29 00:15:09.908 333 11135.02 397.29 54513.03 88888.00 2015-11-29 00:15:10.408 333 11134.99 397.24 54513.01 88888.00 2015-11-29 00:15:10.908 333 11134.93 397.29 54513.04 88888.00 2015-11-29 00:15:11.408 333 11134.90 397.21 54513.00 88888.00 2015-11-29 00:15:11.908 333 11134.85 397.23 54512.95 88888.00 2015-11-29 00:15:12.408 333 11134.86 397.27 54512.91 88888.00 2015-11-29 00:15:12.908 333 11134.85 397.22 54512.93 88888.00 2015-11-29 00:15:13.408 333 11134.91 397.22 54512.98 88888.00 2015-11-29 00:15:13.908 333 11134.94 397.22 54512.96 88888.00 2015-11-29 00:15:14.408 333 11134.88 397.19 54512.94 88888.00 2015-11-29 00:15:14.908 333 11134.78 397.12 54512.90 88888.00 2015-11-29 00:15:15.408 333 11134.79 397.10 54512.93 88888.00 2015-11-29 00:15:15.908 333 11134.67 397.07 54512.94 88888.00 2015-11-29 00:15:16.408 333 11134.60 397.11 54512.87 88888.00 2015-11-29 00:15:16.908 333 11134.59 397.10 54512.89 88888.00 2015-11-29 00:15:17.408 333 11134.64 397.15 54512.87 88888.00 2015-11-29 00:15:17.908 333 11134.67 397.15 54512.82 88888.00 2015-11-29 00:15:18.408 333 11134.64 397.07 54512.78 88888.00 2015-11-29 00:15:18.908 333 11134.59 397.08 54512.77 88888.00 2015-11-29 00:15:19.408 333 11134.58 397.13 54512.76 88888.00 2015-11-29 00:15:19.908 333 11134.58 397.14 54512.80 88888.00 2015-11-29 00:15:20.408 333 11134.52 397.11 54512.74 88888.00 2015-11-29 00:15:20.908 333 11134.49 397.11 54512.74 88888.00 2015-11-29 00:15:21.408 333 11134.53 397.11 54512.70 88888.00 2015-11-29 00:15:21.908 333 11134.48 397.07 54512.68 88888.00 2015-11-29 00:15:22.408 333 11134.44 397.04 54512.72 88888.00 2015-11-29 00:15:22.908 333 11134.39 397.05 54512.82 88888.00 2015-11-29 00:15:23.408 333 11134.34 397.06 54512.83 88888.00 2015-11-29 00:15:23.908 333 11134.34 396.99 54512.76 88888.00 2015-11-29 00:15:24.408 333 11134.38 396.98 54512.69 88888.00 2015-11-29 00:15:24.908 333 11134.37 396.96 54512.67 88888.00 2015-11-29 00:15:25.408 333 11134.31 396.96 54512.65 88888.00 2015-11-29 00:15:25.908 333 11134.31 397.01 54512.61 88888.00 2015-11-29 00:15:26.408 333 11134.28 397.01 54512.63 88888.00 2015-11-29 00:15:26.908 333 11134.23 396.99 54512.46 88888.00 2015-11-29 00:15:27.408 333 11134.21 396.98 54512.49 88888.00 2015-11-29 00:15:27.908 333 11134.17 396.96 54512.64 88888.00 2015-11-29 00:15:28.408 333 11134.20 396.97 54512.59 88888.00 2015-11-29 00:15:28.908 333 11134.15 396.97 54512.64 88888.00 2015-11-29 00:15:29.408 333 11134.02 396.99 54512.63 88888.00 2015-11-29 00:15:29.908 333 11134.04 397.03 54512.49 88888.00 2015-11-29 00:15:30.408 333 11134.08 396.98 54512.42 88888.00 2015-11-29 00:15:30.908 333 11134.00 396.99 54512.37 88888.00 2015-11-29 00:15:31.408 333 11133.96 396.97 54512.33 88888.00 2015-11-29 00:15:31.908 333 11134.01 396.94 54512.34 88888.00 2015-11-29 00:15:32.408 333 11134.04 396.91 54512.35 88888.00 2015-11-29 00:15:32.908 333 11133.97 396.90 54512.37 88888.00 2015-11-29 00:15:33.408 333 11133.92 396.94 54512.32 88888.00 2015-11-29 00:15:33.908 333 11133.94 396.96 54512.33 88888.00 2015-11-29 00:15:34.408 333 11134.02 396.98 54512.24 88888.00 2015-11-29 00:15:34.908 333 11134.05 396.98 54512.13 88888.00 2015-11-29 00:15:35.408 333 11134.00 396.96 54512.08 88888.00 2015-11-29 00:15:35.908 333 11133.97 397.01 54512.00 88888.00 2015-11-29 00:15:36.408 333 11133.97 396.99 54511.96 88888.00 2015-11-29 00:15:36.908 333 11133.90 396.98 54512.03 88888.00 2015-11-29 00:15:37.408 333 11133.94 396.96 54512.08 88888.00 2015-11-29 00:15:37.908 333 11133.94 397.02 54512.06 88888.00 2015-11-29 00:15:38.408 333 11133.89 396.96 54512.03 88888.00 2015-11-29 00:15:38.908 333 11133.87 396.96 54511.98 88888.00 2015-11-29 00:15:39.408 333 11133.91 397.01 54511.97 88888.00 2015-11-29 00:15:39.908 333 11133.89 397.10 54511.96 88888.00 2015-11-29 00:15:40.408 333 11133.86 397.06 54511.84 88888.00 2015-11-29 00:15:40.908 333 11133.84 397.07 54511.76 88888.00 2015-11-29 00:15:41.408 333 11133.80 397.11 54511.77 88888.00 2015-11-29 00:15:41.908 333 11133.82 397.05 54511.73 88888.00 2015-11-29 00:15:42.408 333 11133.76 396.99 54511.68 88888.00 2015-11-29 00:15:42.908 333 11133.78 396.97 54511.66 88888.00 2015-11-29 00:15:43.408 333 11133.75 397.04 54511.62 88888.00 2015-11-29 00:15:43.908 333 11133.75 396.99 54511.63 88888.00 2015-11-29 00:15:44.408 333 11133.78 396.96 54511.59 88888.00 2015-11-29 00:15:44.908 333 11133.78 396.99 54511.55 88888.00 2015-11-29 00:15:45.408 333 11133.78 396.98 54511.52 88888.00 2015-11-29 00:15:45.908 333 11133.73 396.98 54511.43 88888.00 2015-11-29 00:15:46.408 333 11133.71 396.98 54511.49 88888.00 2015-11-29 00:15:46.908 333 11133.70 396.95 54511.46 88888.00 2015-11-29 00:15:47.408 333 11133.68 396.89 54511.41 88888.00 2015-11-29 00:15:47.908 333 11133.61 396.85 54511.40 88888.00 2015-11-29 00:15:48.408 333 11133.63 396.82 54511.28 88888.00 2015-11-29 00:15:48.908 333 11133.64 396.84 54511.32 88888.00 2015-11-29 00:15:49.408 333 11133.70 396.81 54511.28 88888.00 2015-11-29 00:15:49.908 333 11133.64 396.77 54511.18 88888.00 2015-11-29 00:15:50.408 333 11133.61 396.76 54511.18 88888.00 2015-11-29 00:15:50.908 333 11133.61 396.79 54511.16 88888.00 2015-11-29 00:15:51.408 333 11133.66 396.81 54511.11 88888.00 2015-11-29 00:15:51.908 333 11133.68 396.77 54511.08 88888.00 2015-11-29 00:15:52.408 333 11133.60 396.73 54511.03 88888.00 2015-11-29 00:15:52.908 333 11133.58 396.68 54510.99 88888.00 2015-11-29 00:15:53.408 333 11133.52 396.64 54510.92 88888.00 2015-11-29 00:15:53.908 333 11133.55 396.62 54510.91 88888.00 2015-11-29 00:15:54.408 333 11133.54 396.63 54510.87 88888.00 2015-11-29 00:15:54.908 333 11133.53 396.67 54510.85 88888.00 2015-11-29 00:15:55.408 333 11133.52 396.64 54510.88 88888.00 2015-11-29 00:15:55.908 333 11133.48 396.56 54510.82 88888.00 2015-11-29 00:15:56.408 333 11133.49 396.54 54510.67 88888.00 2015-11-29 00:15:56.908 333 11133.44 396.47 54510.56 88888.00 2015-11-29 00:15:57.408 333 11133.45 396.47 54510.65 88888.00 2015-11-29 00:15:57.908 333 11133.48 396.45 54510.73 88888.00 2015-11-29 00:15:58.408 333 11133.43 396.42 54510.73 88888.00 2015-11-29 00:15:58.908 333 11133.42 396.36 54510.72 88888.00 2015-11-29 00:15:59.408 333 11133.39 396.37 54510.65 88888.00 2015-11-29 00:15:59.908 333 11133.34 396.40 54510.65 88888.00 2015-11-29 00:16:00.408 333 11133.34 396.35 54510.65 88888.00 2015-11-29 00:16:00.908 333 11133.39 396.30 54510.64 88888.00 2015-11-29 00:16:01.408 333 11133.40 396.29 54510.56 88888.00 2015-11-29 00:16:01.908 333 11133.38 396.30 54510.48 88888.00 2015-11-29 00:16:02.408 333 11133.38 396.26 54510.38 88888.00 2015-11-29 00:16:02.908 333 11133.34 396.23 54510.39 88888.00 2015-11-29 00:16:03.408 333 11133.34 396.23 54510.37 88888.00 2015-11-29 00:16:03.908 333 11133.38 396.22 54510.32 88888.00 2015-11-29 00:16:04.408 333 11133.36 396.19 54510.35 88888.00 2015-11-29 00:16:04.908 333 11133.33 396.17 54510.36 88888.00 2015-11-29 00:16:05.408 333 11133.34 396.12 54510.22 88888.00 2015-11-29 00:16:05.908 333 11133.33 396.05 54510.22 88888.00 2015-11-29 00:16:06.408 333 11133.29 396.02 54510.21 88888.00 2015-11-29 00:16:06.908 333 11133.27 396.01 54510.18 88888.00 2015-11-29 00:16:07.408 333 11133.21 395.96 54510.22 88888.00 2015-11-29 00:16:07.908 333 11133.18 395.95 54510.24 88888.00 2015-11-29 00:16:08.408 333 11133.21 395.95 54510.18 88888.00 2015-11-29 00:16:08.908 333 11133.26 395.95 54510.07 88888.00 2015-11-29 00:16:09.408 333 11133.24 395.94 54510.06 88888.00 2015-11-29 00:16:09.908 333 11133.22 395.86 54510.05 88888.00 2015-11-29 00:16:10.408 333 11133.22 395.76 54510.02 88888.00 2015-11-29 00:16:10.908 333 11133.26 395.76 54509.96 88888.00 2015-11-29 00:16:11.408 333 11133.28 395.76 54509.95 88888.00 2015-11-29 00:16:11.908 333 11133.23 395.78 54509.87 88888.00 2015-11-29 00:16:12.408 333 11133.21 395.75 54509.89 88888.00 2015-11-29 00:16:12.908 333 11133.18 395.70 54509.85 88888.00 2015-11-29 00:16:13.408 333 11133.19 395.63 54509.83 88888.00 2015-11-29 00:16:13.908 333 11133.17 395.67 54509.84 88888.00 2015-11-29 00:16:14.408 333 11133.13 395.62 54509.87 88888.00 2015-11-29 00:16:14.908 333 11133.07 395.55 54509.84 88888.00 2015-11-29 00:16:15.408 333 11133.03 395.51 54509.84 88888.00 2015-11-29 00:16:15.908 333 11133.06 395.44 54509.78 88888.00 2015-11-29 00:16:16.408 333 11133.06 395.39 54509.75 88888.00 2015-11-29 00:16:16.908 333 11133.03 395.42 54509.73 88888.00 2015-11-29 00:16:17.408 333 11133.03 395.35 54509.74 88888.00 2015-11-29 00:16:17.908 333 11132.98 395.30 54509.74 88888.00 2015-11-29 00:16:18.408 333 11133.00 395.21 54509.74 88888.00 2015-11-29 00:16:18.908 333 11132.98 395.18 54509.80 88888.00 2015-11-29 00:16:19.408 333 11132.97 395.26 54509.74 88888.00 2015-11-29 00:16:19.908 333 11132.92 395.21 54509.62 88888.00 2015-11-29 00:16:20.408 333 11132.90 395.11 54509.61 88888.00 2015-11-29 00:16:20.908 333 11132.86 395.08 54509.53 88888.00 2015-11-29 00:16:21.408 333 11132.89 395.09 54509.53 88888.00 2015-11-29 00:16:21.908 333 11132.87 395.04 54509.58 88888.00 2015-11-29 00:16:22.408 333 11132.86 395.00 54509.56 88888.00 2015-11-29 00:16:22.908 333 11132.79 394.98 54509.51 88888.00 2015-11-29 00:16:23.408 333 11132.77 394.93 54509.48 88888.00 2015-11-29 00:16:23.908 333 11132.74 394.87 54509.48 88888.00 2015-11-29 00:16:24.408 333 11132.70 394.76 54509.49 88888.00 2015-11-29 00:16:24.908 333 11132.65 394.77 54509.42 88888.00 2015-11-29 00:16:25.408 333 11132.65 394.73 54509.35 88888.00 2015-11-29 00:16:25.908 333 11132.64 394.66 54509.27 88888.00 2015-11-29 00:16:26.408 333 11132.55 394.61 54509.41 88888.00 2015-11-29 00:16:26.908 333 11132.53 394.60 54509.39 88888.00 2015-11-29 00:16:27.408 333 11132.55 394.56 54509.30 88888.00 2015-11-29 00:16:27.908 333 11132.53 394.49 54509.31 88888.00 2015-11-29 00:16:28.408 333 11132.45 394.42 54509.36 88888.00 2015-11-29 00:16:28.908 333 11132.42 394.35 54509.39 88888.00 2015-11-29 00:16:29.408 333 11132.39 394.29 54509.43 88888.00 2015-11-29 00:16:29.908 333 11132.33 394.27 54509.33 88888.00 2015-11-29 00:16:30.408 333 11132.28 394.19 54509.30 88888.00 2015-11-29 00:16:30.908 333 11132.29 394.16 54509.31 88888.00 2015-11-29 00:16:31.408 333 11132.23 394.10 54509.35 88888.00 2015-11-29 00:16:31.908 333 11132.22 394.04 54509.31 88888.00 2015-11-29 00:16:32.408 333 11132.19 394.04 54509.28 88888.00 2015-11-29 00:16:32.908 333 11132.16 393.98 54509.33 88888.00 2015-11-29 00:16:33.408 333 11132.19 393.95 54509.26 88888.00 2015-11-29 00:16:33.908 333 11132.17 393.87 54509.26 88888.00 2015-11-29 00:16:34.408 333 11132.09 393.83 54509.31 88888.00 2015-11-29 00:16:34.908 333 11132.03 393.74 54509.35 88888.00 2015-11-29 00:16:35.408 333 11131.97 393.67 54509.36 88888.00 2015-11-29 00:16:35.908 333 11131.93 393.68 54509.38 88888.00 2015-11-29 00:16:36.408 333 11131.90 393.63 54509.42 88888.00 2015-11-29 00:16:36.908 333 11131.87 393.61 54509.43 88888.00 2015-11-29 00:16:37.408 333 11131.86 393.58 54509.49 88888.00 2015-11-29 00:16:37.908 333 11131.80 393.50 54509.54 88888.00 2015-11-29 00:16:38.408 333 11131.72 393.46 54509.56 88888.00 2015-11-29 00:16:38.908 333 11131.71 393.43 54509.44 88888.00 2015-11-29 00:16:39.408 333 11131.70 393.36 54509.42 88888.00 2015-11-29 00:16:39.908 333 11131.66 393.36 54509.45 88888.00 2015-11-29 00:16:40.408 333 11131.62 393.35 54509.47 88888.00 2015-11-29 00:16:40.908 333 11131.66 393.28 54509.43 88888.00 2015-11-29 00:16:41.408 333 11131.60 393.19 54509.43 88888.00 2015-11-29 00:16:41.908 333 11131.52 393.15 54509.43 88888.00 2015-11-29 00:16:42.408 333 11131.50 393.14 54509.47 88888.00 2015-11-29 00:16:42.908 333 11131.46 393.10 54509.42 88888.00 2015-11-29 00:16:43.408 333 11131.45 393.06 54509.43 88888.00 2015-11-29 00:16:43.908 333 11131.46 393.11 54509.45 88888.00 2015-11-29 00:16:44.408 333 11131.44 393.09 54509.40 88888.00 2015-11-29 00:16:44.908 333 11131.36 393.06 54509.35 88888.00 2015-11-29 00:16:45.408 333 11131.31 392.98 54509.41 88888.00 2015-11-29 00:16:45.908 333 11131.29 392.91 54509.41 88888.00 2015-11-29 00:16:46.408 333 11131.29 392.90 54509.49 88888.00 2015-11-29 00:16:46.908 333 11131.30 392.87 54509.52 88888.00 2015-11-29 00:16:47.408 333 11131.27 392.84 54509.58 88888.00 2015-11-29 00:16:47.908 333 11131.24 392.82 54509.59 88888.00 2015-11-29 00:16:48.408 333 11131.17 392.76 54509.56 88888.00 2015-11-29 00:16:48.908 333 11131.12 392.74 54509.59 88888.00 2015-11-29 00:16:49.408 333 11131.10 392.70 54509.52 88888.00 2015-11-29 00:16:49.908 333 11131.07 392.67 54509.59 88888.00 2015-11-29 00:16:50.408 333 11131.04 392.71 54509.63 88888.00 2015-11-29 00:16:50.908 333 11131.06 392.66 54509.61 88888.00 2015-11-29 00:16:51.408 333 11131.03 392.64 54509.62 88888.00 2015-11-29 00:16:51.908 333 11130.98 392.64 54509.66 88888.00 2015-11-29 00:16:52.408 333 11130.94 392.60 54509.60 88888.00 2015-11-29 00:16:52.908 333 11130.91 392.60 54509.59 88888.00 2015-11-29 00:16:53.408 333 11130.88 392.60 54509.56 88888.00 2015-11-29 00:16:53.908 333 11130.88 392.52 54509.57 88888.00 2015-11-29 00:16:54.408 333 11130.87 392.51 54509.62 88888.00 2015-11-29 00:16:54.908 333 11130.88 392.49 54509.58 88888.00 2015-11-29 00:16:55.408 333 11130.84 392.46 54509.62 88888.00 2015-11-29 00:16:55.908 333 11130.86 392.45 54509.66 88888.00 2015-11-29 00:16:56.408 333 11130.78 392.40 54509.62 88888.00 2015-11-29 00:16:56.908 333 11130.76 392.31 54509.57 88888.00 2015-11-29 00:16:57.408 333 11130.72 392.29 54509.62 88888.00 2015-11-29 00:16:57.908 333 11130.78 392.34 54509.62 88888.00 2015-11-29 00:16:58.408 333 11130.76 392.38 54509.61 88888.00 2015-11-29 00:16:58.908 333 11130.70 392.37 54509.63 88888.00 2015-11-29 00:16:59.408 333 11130.71 392.37 54509.63 88888.00 2015-11-29 00:16:59.908 333 11130.68 392.30 54509.65 88888.00 2015-11-29 00:17:00.408 333 11130.61 392.28 54509.60 88888.00 2015-11-29 00:17:00.908 333 11130.61 392.32 54509.57 88888.00 2015-11-29 00:17:01.408 333 11130.55 392.24 54509.59 88888.00 2015-11-29 00:17:01.908 333 11130.62 392.24 54509.59 88888.00 2015-11-29 00:17:02.408 333 11130.67 392.26 54509.58 88888.00 2015-11-29 00:17:02.908 333 11130.65 392.26 54509.48 88888.00 2015-11-29 00:17:03.408 333 11130.60 392.28 54509.59 88888.00 2015-11-29 00:17:03.908 333 11130.62 392.23 54509.71 88888.00 2015-11-29 00:17:04.408 333 11130.59 392.18 54509.66 88888.00 2015-11-29 00:17:04.908 333 11130.57 392.24 54509.61 88888.00 2015-11-29 00:17:05.408 333 11130.51 392.23 54509.56 88888.00 2015-11-29 00:17:05.908 333 11130.49 392.22 54509.53 88888.00 2015-11-29 00:17:06.408 333 11130.54 392.25 54509.59 88888.00 2015-11-29 00:17:06.908 333 11130.50 392.29 54509.58 88888.00 2015-11-29 00:17:07.408 333 11130.45 392.26 54509.56 88888.00 2015-11-29 00:17:07.908 333 11130.44 392.25 54509.00 88888.00 2015-11-29 00:17:08.408 333 11130.49 392.18 54509.35 88888.00 2015-11-29 00:17:08.908 333 11130.44 392.18 54509.56 88888.00 2015-11-29 00:17:09.408 333 11130.41 392.14 54509.50 88888.00 2015-11-29 00:17:09.908 333 11130.44 392.07 54509.52 88888.00 2015-11-29 00:17:10.408 333 11130.41 392.06 54509.47 88888.00 2015-11-29 00:17:10.908 333 11130.37 392.06 54509.40 88888.00 2015-11-29 00:17:11.408 333 11130.41 392.09 54509.40 88888.00 2015-11-29 00:17:11.908 333 11130.36 392.06 54509.35 88888.00 2015-11-29 00:17:12.408 333 11130.33 392.00 54509.36 88888.00 2015-11-29 00:17:12.908 333 11130.34 391.98 54509.31 88888.00 2015-11-29 00:17:13.408 333 11130.31 392.01 54509.34 88888.00 2015-11-29 00:17:13.908 333 11130.31 391.98 54509.35 88888.00 2015-11-29 00:17:14.408 333 11130.26 392.00 54509.41 88888.00 2015-11-29 00:17:14.908 333 11130.24 392.01 54509.42 88888.00 2015-11-29 00:17:15.408 333 11130.24 391.98 54509.42 88888.00 2015-11-29 00:17:15.908 333 11130.25 391.97 54509.40 88888.00 2015-11-29 00:17:16.408 333 11130.20 391.99 54509.33 88888.00 2015-11-29 00:17:16.908 333 11130.15 391.96 54509.42 88888.00 2015-11-29 00:17:17.408 333 11130.19 391.92 54509.39 88888.00 2015-11-29 00:17:17.908 333 11130.16 391.90 54509.43 88888.00 2015-11-29 00:17:18.408 333 11130.18 391.89 54509.44 88888.00 2015-11-29 00:17:18.908 333 11130.21 391.92 54509.47 88888.00 2015-11-29 00:17:19.408 333 11130.18 391.88 54509.51 88888.00 2015-11-29 00:17:19.908 333 11130.16 391.82 54509.44 88888.00 2015-11-29 00:17:20.408 333 11130.20 391.79 54509.40 88888.00 2015-11-29 00:17:20.908 333 11130.24 391.78 54509.36 88888.00 2015-11-29 00:17:21.408 333 11130.20 391.79 54509.33 88888.00 2015-11-29 00:17:21.908 333 11130.18 391.75 54509.40 88888.00 2015-11-29 00:17:22.408 333 11130.16 391.71 54509.41 88888.00 2015-11-29 00:17:22.908 333 11130.09 391.70 54509.40 88888.00 2015-11-29 00:17:23.408 333 11130.07 391.73 54509.42 88888.00 2015-11-29 00:17:23.908 333 11130.03 391.70 54509.47 88888.00 2015-11-29 00:17:24.408 333 11129.98 391.64 54509.43 88888.00 2015-11-29 00:17:24.908 333 11129.98 391.61 54509.42 88888.00 2015-11-29 00:17:25.408 333 11129.99 391.55 54509.76 88888.00 2015-11-29 00:17:25.908 333 11129.92 391.53 54510.03 88888.00 2015-11-29 00:17:26.408 333 11129.92 391.54 54509.56 88888.00 2015-11-29 00:17:26.908 333 11129.92 391.53 54509.33 88888.00 2015-11-29 00:17:27.408 333 11129.88 391.48 54509.33 88888.00 2015-11-29 00:17:27.908 333 11129.83 391.44 54509.35 88888.00 2015-11-29 00:17:28.409 333 11129.82 391.44 54509.27 88888.00 2015-11-29 00:17:28.909 333 11129.76 391.45 54509.28 88888.00 2015-11-29 00:17:29.409 333 11129.78 391.44 54509.33 88888.00 2015-11-29 00:17:29.909 333 11129.74 391.39 54509.35 88888.00 2015-11-29 00:17:30.409 333 11129.73 391.33 54509.35 88888.00 2015-11-29 00:17:30.909 333 11129.68 391.33 54509.31 88888.00 2015-11-29 00:17:31.409 333 11129.65 391.25 54509.26 88888.00 2015-11-29 00:17:31.909 333 11129.65 391.24 54509.19 88888.00 2015-11-29 00:17:32.409 333 11129.66 391.23 54509.27 88888.00 2015-11-29 00:17:32.909 333 11129.68 391.22 54509.26 88888.00 2015-11-29 00:17:33.409 333 11129.71 391.15 54509.15 88888.00 2015-11-29 00:17:33.909 333 11129.76 391.12 54509.23 88888.00 2015-11-29 00:17:34.409 333 11129.79 391.14 54509.23 88888.00 2015-11-29 00:17:34.909 333 11129.79 391.20 54509.24 88888.00 2015-11-29 00:17:35.409 333 11129.81 391.20 54509.19 88888.00 2015-11-29 00:17:35.909 333 11129.78 391.20 54509.18 88888.00 2015-11-29 00:17:36.409 333 11129.77 391.21 54509.24 88888.00 2015-11-29 00:17:36.909 333 11129.78 391.21 54509.15 88888.00 2015-11-29 00:17:37.409 333 11129.73 391.22 54509.22 88888.00 2015-11-29 00:17:37.909 333 11129.72 391.30 54509.26 88888.00 2015-11-29 00:17:38.409 333 11129.67 391.29 54509.39 88888.00 2015-11-29 00:17:38.909 333 11129.63 391.24 54509.32 88888.00 2015-11-29 00:17:39.409 333 11129.65 391.23 54509.33 88888.00 2015-11-29 00:17:39.909 333 11129.57 391.24 54509.39 88888.00 2015-11-29 00:17:40.409 333 11129.56 391.21 54509.32 88888.00 2015-11-29 00:17:40.909 333 11129.55 391.18 54509.32 88888.00 2015-11-29 00:17:41.409 333 11129.51 391.21 54509.36 88888.00 2015-11-29 00:17:41.909 333 11129.46 391.18 54509.41 88888.00 2015-11-29 00:17:42.409 333 11129.45 391.21 54509.35 88888.00 2015-11-29 00:17:42.909 333 11129.41 391.15 54509.41 88888.00 2015-11-29 00:17:43.409 333 11129.36 391.14 54509.40 88888.00 2015-11-29 00:17:43.909 333 11129.36 391.13 54509.33 88888.00 2015-11-29 00:17:44.409 333 11129.35 391.13 54509.27 88888.00 2015-11-29 00:17:44.909 333 11129.36 391.12 54509.28 88888.00 2015-11-29 00:17:45.409 333 11129.34 391.07 54509.35 88888.00 2015-11-29 00:17:45.909 333 11129.32 391.07 54509.42 88888.00 2015-11-29 00:17:46.409 333 11129.25 391.08 54509.42 88888.00 2015-11-29 00:17:46.909 333 11129.22 391.06 54509.50 88888.00 2015-11-29 00:17:47.409 333 11129.31 391.10 54509.50 88888.00 2015-11-29 00:17:47.909 333 11129.29 391.08 54509.54 88888.00 2015-11-29 00:17:48.409 333 11129.31 391.05 54509.50 88888.00 2015-11-29 00:17:48.909 333 11129.31 391.05 54509.50 88888.00 2015-11-29 00:17:49.409 333 11129.32 390.99 54509.48 88888.00 2015-11-29 00:17:49.909 333 11129.34 391.02 54509.45 88888.00 2015-11-29 00:17:50.409 333 11129.30 391.02 54509.47 88888.00 2015-11-29 00:17:50.909 333 11129.29 391.03 54509.45 88888.00 2015-11-29 00:17:51.409 333 11129.30 391.00 54509.49 88888.00 2015-11-29 00:17:51.909 333 11129.29 390.95 54509.48 88888.00 2015-11-29 00:17:52.409 333 11129.30 390.94 54509.52 88888.00 2015-11-29 00:17:52.909 333 11129.32 390.98 54509.61 88888.00 2015-11-29 00:17:53.409 333 11129.34 391.02 54509.54 88888.00 2015-11-29 00:17:53.909 333 11129.29 390.98 54509.52 88888.00 2015-11-29 00:17:54.409 333 11129.30 390.98 54509.54 88888.00 2015-11-29 00:17:54.909 333 11129.31 390.95 54509.57 88888.00 2015-11-29 00:17:55.409 333 11129.32 390.94 54509.56 88888.00 2015-11-29 00:17:55.909 333 11129.30 390.91 54509.60 88888.00 2015-11-29 00:17:56.409 333 11129.22 390.93 54509.59 88888.00 2015-11-29 00:17:56.909 333 11129.25 390.88 54509.53 88888.00 2015-11-29 00:17:57.409 333 11129.26 390.87 54509.52 88888.00 2015-11-29 00:17:57.909 333 11129.25 390.83 54509.65 88888.00 2015-11-29 00:17:58.409 333 11129.24 390.81 54509.58 88888.00 2015-11-29 00:17:58.909 333 11129.20 390.83 54509.52 88888.00 2015-11-29 00:17:59.409 333 11129.14 390.79 54509.45 88888.00 2015-11-29 00:17:59.909 333 11129.13 390.70 54509.47 88888.00 2015-11-29 00:18:00.409 333 11129.14 390.70 54509.49 88888.00 2015-11-29 00:18:00.909 333 11129.16 390.65 54509.57 88888.00 2015-11-29 00:18:01.409 333 11129.20 390.65 54509.53 88888.00 2015-11-29 00:18:01.909 333 11129.19 390.65 54509.49 88888.00 2015-11-29 00:18:02.409 333 11129.19 390.64 54509.48 88888.00 2015-11-29 00:18:02.909 333 11129.18 390.61 54509.49 88888.00 2015-11-29 00:18:03.409 333 11129.06 390.61 54509.60 88888.00 2015-11-29 00:18:03.909 333 11129.08 390.64 54509.56 88888.00 2015-11-29 00:18:04.409 333 11129.10 390.59 54509.53 88888.00 2015-11-29 00:18:04.909 333 11129.05 390.59 54509.62 88888.00 2015-11-29 00:18:05.409 333 11129.06 390.61 54509.59 88888.00 2015-11-29 00:18:05.909 333 11129.03 390.57 54509.57 88888.00 2015-11-29 00:18:06.409 333 11128.97 390.51 54509.47 88888.00 2015-11-29 00:18:06.909 333 11128.98 390.47 54509.36 88888.00 2015-11-29 00:18:07.409 333 11129.01 390.46 54509.54 88888.00 2015-11-29 00:18:07.909 333 11129.00 390.46 54509.76 88888.00 2015-11-29 00:18:08.409 333 11128.98 390.46 54509.78 88888.00 2015-11-29 00:18:08.909 333 11128.94 390.39 54509.77 88888.00 2015-11-29 00:18:09.409 333 11128.98 390.37 54509.73 88888.00 2015-11-29 00:18:09.909 333 11128.98 390.38 54509.69 88888.00 2015-11-29 00:18:10.409 333 11128.99 390.45 54509.61 88888.00 2015-11-29 00:18:10.909 333 11128.95 390.40 54509.58 88888.00 2015-11-29 00:18:11.409 333 11128.97 390.35 54509.61 88888.00 2015-11-29 00:18:11.909 333 11128.93 390.34 54509.65 88888.00 2015-11-29 00:18:12.409 333 11128.93 390.32 54509.63 88888.00 2015-11-29 00:18:12.909 333 11128.98 390.32 54509.59 88888.00 2015-11-29 00:18:13.409 333 11129.03 390.26 54509.57 88888.00 2015-11-29 00:18:13.909 333 11128.99 390.22 54509.53 88888.00 2015-11-29 00:18:14.409 333 11128.90 390.17 54509.51 88888.00 2015-11-29 00:18:14.909 333 11128.89 390.11 54509.63 88888.00 2015-11-29 00:18:15.409 333 11128.92 390.10 54509.53 88888.00 2015-11-29 00:18:15.909 333 11128.90 390.21 54509.47 88888.00 2015-11-29 00:18:16.409 333 11128.89 390.21 54509.42 88888.00 2015-11-29 00:18:16.909 333 11128.90 390.15 54509.60 88888.00 2015-11-29 00:18:17.409 333 11128.90 390.14 54509.78 88888.00 2015-11-29 00:18:17.909 333 11128.87 390.09 54509.69 88888.00 2015-11-29 00:18:18.409 333 11128.87 390.10 54509.67 88888.00 2015-11-29 00:18:18.909 333 11128.87 390.05 54509.73 88888.00 2015-11-29 00:18:19.409 333 11128.82 389.98 54509.68 88888.00 2015-11-29 00:18:19.909 333 11128.80 389.97 54509.67 88888.00 2015-11-29 00:18:20.409 333 11128.78 389.97 54509.68 88888.00 2015-11-29 00:18:20.909 333 11128.76 389.93 54509.69 88888.00 2015-11-29 00:18:21.409 333 11128.73 389.92 54509.71 88888.00 2015-11-29 00:18:21.909 333 11128.77 389.96 54509.75 88888.00 2015-11-29 00:18:22.409 333 11128.76 389.94 54509.80 88888.00 2015-11-29 00:18:22.909 333 11128.72 389.87 54509.80 88888.00 2015-11-29 00:18:23.409 333 11128.72 389.83 54509.82 88888.00 2015-11-29 00:18:23.909 333 11128.72 389.78 54509.88 88888.00 2015-11-29 00:18:24.409 333 11128.67 389.78 54509.80 88888.00 2015-11-29 00:18:24.909 333 11128.67 389.81 54509.83 88888.00 2015-11-29 00:18:25.409 333 11128.67 389.73 54509.86 88888.00 2015-11-29 00:18:25.909 333 11128.64 389.71 54509.88 88888.00 2015-11-29 00:18:26.409 333 11128.64 389.71 54509.97 88888.00 2015-11-29 00:18:26.909 333 11128.64 389.70 54509.97 88888.00 2015-11-29 00:18:27.409 333 11128.58 389.72 54509.92 88888.00 2015-11-29 00:18:27.909 333 11128.56 389.72 54509.93 88888.00 2015-11-29 00:18:28.409 333 11128.57 389.68 54509.92 88888.00 2015-11-29 00:18:28.909 333 11128.53 389.61 54509.88 88888.00 2015-11-29 00:18:29.409 333 11128.52 389.63 54509.89 88888.00 2015-11-29 00:18:29.909 333 11128.46 389.59 54509.95 88888.00 2015-11-29 00:18:30.409 333 11128.40 389.59 54510.00 88888.00 2015-11-29 00:18:30.909 333 11128.43 389.59 54509.94 88888.00 2015-11-29 00:18:31.409 333 11128.43 389.59 54509.98 88888.00 2015-11-29 00:18:31.909 333 11128.43 389.60 54509.96 88888.00 2015-11-29 00:18:32.409 333 11128.38 389.54 54509.92 88888.00 2015-11-29 00:18:32.909 333 11128.32 389.46 54509.91 88888.00 2015-11-29 00:18:33.409 333 11128.31 389.52 54509.94 88888.00 2015-11-29 00:18:33.909 333 11128.32 389.51 54510.03 88888.00 2015-11-29 00:18:34.409 333 11128.31 389.54 54510.07 88888.00 2015-11-29 00:18:34.909 333 11128.27 389.58 54510.11 88888.00 2015-11-29 00:18:35.409 333 11128.24 389.56 54510.14 88888.00 2015-11-29 00:18:35.909 333 11128.21 389.54 54510.28 88888.00 2015-11-29 00:18:36.409 333 11128.20 389.47 54510.24 88888.00 2015-11-29 00:18:36.909 333 11128.15 389.45 54510.15 88888.00 2015-11-29 00:18:37.409 333 11128.10 389.44 54510.15 88888.00 2015-11-29 00:18:37.909 333 11128.04 389.43 54510.19 88888.00 2015-11-29 00:18:38.409 333 11128.03 389.41 54510.17 88888.00 2015-11-29 00:18:38.909 333 11128.01 389.37 54510.27 88888.00 2015-11-29 00:18:39.409 333 11127.96 389.42 54510.38 88888.00 2015-11-29 00:18:39.909 333 11128.03 389.37 54510.35 88888.00 2015-11-29 00:18:40.409 333 11127.98 389.43 54510.31 88888.00 2015-11-29 00:18:40.909 333 11127.93 389.37 54510.40 88888.00 2015-11-29 00:18:41.409 333 11127.91 389.39 54510.45 88888.00 2015-11-29 00:18:41.909 333 11127.94 389.35 54510.42 88888.00 2015-11-29 00:18:42.409 333 11127.94 389.31 54510.45 88888.00 2015-11-29 00:18:42.909 333 11127.93 389.33 54510.35 88888.00 2015-11-29 00:18:43.409 333 11127.91 389.34 54510.35 88888.00 2015-11-29 00:18:43.909 333 11127.90 389.35 54510.35 88888.00 2015-11-29 00:18:44.409 333 11127.86 389.35 54510.38 88888.00 2015-11-29 00:18:44.909 333 11127.79 389.29 54510.44 88888.00 2015-11-29 00:18:45.409 333 11127.80 389.31 54510.44 88888.00 2015-11-29 00:18:45.909 333 11127.78 389.28 54510.41 88888.00 2015-11-29 00:18:46.409 333 11127.72 389.21 54510.35 88888.00 2015-11-29 00:18:46.909 333 11127.74 389.18 54510.38 88888.00 2015-11-29 00:18:47.409 333 11127.73 389.14 54510.39 88888.00 2015-11-29 00:18:47.909 333 11127.70 389.17 54510.31 88888.00 2015-11-29 00:18:48.409 333 11127.67 389.26 54510.40 88888.00 2015-11-29 00:18:48.909 333 11127.67 389.17 54510.45 88888.00 2015-11-29 00:18:49.409 333 11127.67 389.13 54510.52 88888.00 2015-11-29 00:18:49.909 333 11127.61 389.12 54510.59 88888.00 2015-11-29 00:18:50.409 333 11127.59 389.12 54510.56 88888.00 2015-11-29 00:18:50.909 333 11127.63 389.12 54510.57 88888.00 2015-11-29 00:18:51.409 333 11127.64 389.11 54510.63 88888.00 2015-11-29 00:18:51.909 333 11127.63 389.08 54510.62 88888.00 2015-11-29 00:18:52.409 333 11127.58 389.05 54510.61 88888.00 2015-11-29 00:18:52.909 333 11127.57 389.01 54510.75 88888.00 2015-11-29 00:18:53.409 333 11127.59 389.03 54510.77 88888.00 2015-11-29 00:18:53.909 333 11127.56 389.03 54510.74 88888.00 2015-11-29 00:18:54.409 333 11127.62 389.04 54510.72 88888.00 2015-11-29 00:18:54.909 333 11127.64 389.02 54510.62 88888.00 2015-11-29 00:18:55.409 333 11127.59 389.05 54510.58 88888.00 2015-11-29 00:18:55.909 333 11127.52 389.04 54510.67 88888.00 2015-11-29 00:18:56.409 333 11127.48 389.02 54510.75 88888.00 2015-11-29 00:18:56.909 333 11127.48 388.96 54510.66 88888.00 2015-11-29 00:18:57.409 333 11127.49 388.90 54510.68 88888.00 2015-11-29 00:18:57.909 333 11127.51 388.97 54510.70 88888.00 2015-11-29 00:18:58.409 333 11127.46 388.96 54510.70 88888.00 2015-11-29 00:18:58.909 333 11127.51 388.92 54510.72 88888.00 2015-11-29 00:18:59.409 333 11127.53 388.92 54510.72 88888.00 2015-11-29 00:18:59.909 333 11127.48 388.92 54510.67 88888.00 2015-11-29 00:19:00.409 333 11127.44 388.88 54510.65 88888.00 2015-11-29 00:19:00.909 333 11127.42 388.88 54510.68 88888.00 2015-11-29 00:19:01.409 333 11127.39 388.87 54510.73 88888.00 2015-11-29 00:19:01.909 333 11127.43 388.84 54510.81 88888.00 2015-11-29 00:19:02.409 333 11127.47 388.78 54510.80 88888.00 2015-11-29 00:19:02.909 333 11127.41 388.75 54510.79 88888.00 2015-11-29 00:19:03.409 333 11127.35 388.73 54510.74 88888.00 2015-11-29 00:19:03.909 333 11127.36 388.77 54510.71 88888.00 2015-11-29 00:19:04.409 333 11127.37 388.82 54510.87 88888.00 2015-11-29 00:19:04.909 333 11127.35 388.76 54510.81 88888.00 2015-11-29 00:19:05.409 333 11127.36 388.67 54510.68 88888.00 2015-11-29 00:19:05.909 333 11127.35 388.65 54510.66 88888.00 2015-11-29 00:19:06.409 333 11127.38 388.60 54510.64 88888.00 2015-11-29 00:19:06.909 333 11127.36 388.60 54510.62 88888.00 2015-11-29 00:19:07.409 333 11127.33 388.63 54510.61 88888.00 2015-11-29 00:19:07.909 333 11127.30 388.60 54510.57 88888.00 2015-11-29 00:19:08.409 333 11127.22 388.57 54510.55 88888.00 2015-11-29 00:19:08.909 333 11127.20 388.52 54510.54 88888.00 2015-11-29 00:19:09.409 333 11127.22 388.51 54510.50 88888.00 2015-11-29 00:19:09.909 333 11127.23 388.50 54510.54 88888.00 2015-11-29 00:19:10.409 333 11127.26 388.50 54510.52 88888.00 2015-11-29 00:19:10.909 333 11127.23 388.50 54510.47 88888.00 2015-11-29 00:19:11.409 333 11127.20 388.45 54510.41 88888.00 2015-11-29 00:19:11.909 333 11127.18 388.40 54510.38 88888.00 2015-11-29 00:19:12.409 333 11127.21 388.43 54510.44 88888.00 2015-11-29 00:19:12.909 333 11127.22 388.40 54510.44 88888.00 2015-11-29 00:19:13.409 333 11127.23 388.31 54510.39 88888.00 2015-11-29 00:19:13.909 333 11127.20 388.31 54510.48 88888.00 2015-11-29 00:19:14.409 333 11127.20 388.32 54510.53 88888.00 2015-11-29 00:19:14.909 333 11127.28 388.32 54510.45 88888.00 2015-11-29 00:19:15.409 333 11127.21 388.26 54510.46 88888.00 2015-11-29 00:19:15.909 333 11127.20 388.24 54510.54 88888.00 2015-11-29 00:19:16.409 333 11127.21 388.23 54510.70 88888.00 2015-11-29 00:19:16.909 333 11127.22 388.27 54510.75 88888.00 2015-11-29 00:19:17.409 333 11127.20 388.25 54510.75 88888.00 2015-11-29 00:19:17.909 333 11127.23 388.24 54510.77 88888.00 2015-11-29 00:19:18.409 333 11127.15 388.25 54510.82 88888.00 2015-11-29 00:19:18.909 333 11127.15 388.17 54510.93 88888.00 2015-11-29 00:19:19.409 333 11127.14 388.14 54511.01 88888.00 2015-11-29 00:19:19.909 333 11127.11 388.17 54511.00 88888.00 2015-11-29 00:19:20.409 333 11127.07 388.17 54511.01 88888.00 2015-11-29 00:19:20.909 333 11127.10 388.11 54511.02 88888.00 2015-11-29 00:19:21.409 333 11127.07 388.11 54511.02 88888.00 2015-11-29 00:19:21.909 333 11127.09 388.14 54511.10 88888.00 2015-11-29 00:19:22.409 333 11127.05 388.15 54511.15 88888.00 2015-11-29 00:19:22.909 333 11127.05 388.08 54511.12 88888.00 2015-11-29 00:19:23.409 333 11127.04 388.02 54511.20 88888.00 2015-11-29 00:19:23.909 333 11126.99 388.07 54511.21 88888.00 2015-11-29 00:19:24.409 333 11127.02 388.02 54511.19 88888.00 2015-11-29 00:19:24.909 333 11127.05 388.00 54511.19 88888.00 2015-11-29 00:19:25.409 333 11127.04 387.98 54511.18 88888.00 2015-11-29 00:19:25.909 333 11126.99 387.99 54511.20 88888.00 2015-11-29 00:19:26.409 333 11126.97 388.00 54511.25 88888.00 2015-11-29 00:19:26.909 333 11127.01 388.02 54511.34 88888.00 2015-11-29 00:19:27.409 333 11127.00 388.02 54511.34 88888.00 2015-11-29 00:19:27.909 333 11127.06 388.06 54511.34 88888.00 2015-11-29 00:19:28.409 333 11127.05 388.04 54511.34 88888.00 2015-11-29 00:19:28.909 333 11127.06 387.98 54511.34 88888.00 2015-11-29 00:19:29.409 333 11127.04 387.98 54511.45 88888.00 2015-11-29 00:19:29.909 333 11127.00 387.98 54511.46 88888.00 2015-11-29 00:19:30.409 333 11127.02 387.94 54511.52 88888.00 2015-11-29 00:19:30.909 333 11127.01 387.95 54511.45 88888.00 2015-11-29 00:19:31.409 333 11126.97 387.89 54511.47 88888.00 2015-11-29 00:19:31.909 333 11126.99 387.84 54511.52 88888.00 2015-11-29 00:19:32.409 333 11126.99 387.83 54511.45 88888.00 2015-11-29 00:19:32.909 333 11127.00 387.87 54511.50 88888.00 2015-11-29 00:19:33.409 333 11127.02 387.90 54511.53 88888.00 2015-11-29 00:19:33.909 333 11127.00 387.86 54511.46 88888.00 2015-11-29 00:19:34.409 333 11127.01 387.81 54511.50 88888.00 2015-11-29 00:19:34.909 333 11127.02 387.74 54511.54 88888.00 2015-11-29 00:19:35.409 333 11127.04 387.77 54511.54 88888.00 2015-11-29 00:19:35.909 333 11127.04 387.81 54511.52 88888.00 2015-11-29 00:19:36.409 333 11127.04 387.79 54511.59 88888.00 2015-11-29 00:19:36.909 333 11127.01 387.76 54511.56 88888.00 2015-11-29 00:19:37.409 333 11126.96 387.70 54511.60 88888.00 2015-11-29 00:19:37.909 333 11127.00 387.70 54511.51 88888.00 2015-11-29 00:19:38.409 333 11127.00 387.72 54511.54 88888.00 2015-11-29 00:19:38.909 333 11126.95 387.74 54511.52 88888.00 2015-11-29 00:19:39.409 333 11126.95 387.65 54511.52 88888.00 2015-11-29 00:19:39.909 333 11126.99 387.60 54511.49 88888.00 2015-11-29 00:19:40.409 333 11127.00 387.65 54511.49 88888.00 2015-11-29 00:19:40.909 333 11126.97 387.67 54511.53 88888.00 2015-11-29 00:19:41.409 333 11126.97 387.62 54511.59 88888.00 2015-11-29 00:19:41.909 333 11127.00 387.58 54511.60 88888.00 2015-11-29 00:19:42.409 333 11126.97 387.56 54511.56 88888.00 2015-11-29 00:19:42.909 333 11126.95 387.56 54511.52 88888.00 2015-11-29 00:19:43.409 333 11127.02 387.52 54511.49 88888.00 2015-11-29 00:19:43.909 333 11127.10 387.45 54511.46 88888.00 2015-11-29 00:19:44.409 333 11127.07 387.47 54511.40 88888.00 2015-11-29 00:19:44.909 333 11126.99 387.43 54511.36 88888.00 2015-11-29 00:19:45.409 333 11127.04 387.41 54511.35 88888.00 2015-11-29 00:19:45.909 333 11127.06 387.40 54511.34 88888.00 2015-11-29 00:19:46.409 333 11127.09 387.35 54511.43 88888.00 2015-11-29 00:19:46.909 333 11127.02 387.35 54511.45 88888.00 2015-11-29 00:19:47.409 333 11127.11 387.40 54511.43 88888.00 2015-11-29 00:19:47.909 333 11127.16 387.41 54511.50 88888.00 2015-11-29 00:19:48.409 333 11127.07 387.34 54511.52 88888.00 2015-11-29 00:19:48.909 333 11127.06 387.26 54511.51 88888.00 2015-11-29 00:19:49.409 333 11127.14 387.23 54511.49 88888.00 2015-11-29 00:19:49.909 333 11127.15 387.24 54511.50 88888.00 2015-11-29 00:19:50.409 333 11127.12 387.25 54511.45 88888.00 2015-11-29 00:19:50.909 333 11127.10 387.25 54511.49 88888.00 2015-11-29 00:19:51.409 333 11127.12 387.25 54511.56 88888.00 2015-11-29 00:19:51.909 333 11127.15 387.22 54511.58 88888.00 2015-11-29 00:19:52.409 333 11127.18 387.18 54511.63 88888.00 2015-11-29 00:19:52.909 333 11127.21 387.19 54511.63 88888.00 2015-11-29 00:19:53.409 333 11127.25 387.17 54511.61 88888.00 2015-11-29 00:19:53.909 333 11127.26 387.14 54511.56 88888.00 2015-11-29 00:19:54.409 333 11127.31 387.09 54511.53 88888.00 2015-11-29 00:19:54.909 333 11127.31 387.11 54511.52 88888.00 2015-11-29 00:19:55.409 333 11127.27 387.10 54511.50 88888.00 2015-11-29 00:19:55.909 333 11127.33 387.09 54511.51 88888.00 2015-11-29 00:19:56.409 333 11127.38 387.00 54511.52 88888.00 2015-11-29 00:19:56.909 333 11127.36 386.96 54511.49 88888.00 2015-11-29 00:19:57.409 333 11127.41 386.99 54511.43 88888.00 2015-11-29 00:19:57.909 333 11127.43 387.03 54511.43 88888.00 2015-11-29 00:19:58.409 333 11127.46 386.99 54511.47 88888.00 2015-11-29 00:19:58.909 333 11127.46 386.97 54511.45 88888.00 2015-11-29 00:19:59.409 333 11127.47 387.01 54511.40 88888.00 2015-11-29 00:19:59.909 333 11127.51 387.01 54511.38 88888.00 2015-11-29 00:20:00.409 333 11127.54 386.97 54511.41 88888.00 2015-11-29 00:20:00.909 333 11127.57 386.97 54511.43 88888.00 2015-11-29 00:20:01.409 333 11127.56 386.97 54511.38 88888.00 2015-11-29 00:20:01.909 333 11127.52 386.97 54511.37 88888.00 2015-11-29 00:20:02.409 333 11127.62 387.01 54511.27 88888.00 2015-11-29 00:20:02.909 333 11127.67 387.01 54511.24 88888.00 2015-11-29 00:20:03.409 333 11127.68 387.00 54511.26 88888.00 2015-11-29 00:20:03.909 333 11127.64 386.96 54511.32 88888.00 2015-11-29 00:20:04.409 333 11127.64 386.96 54511.33 88888.00 2015-11-29 00:20:04.909 333 11127.67 386.98 54511.35 88888.00 2015-11-29 00:20:05.409 333 11127.74 387.00 54511.31 88888.00 2015-11-29 00:20:05.909 333 11127.78 386.98 54511.29 88888.00 2015-11-29 00:20:06.409 333 11127.78 386.98 54511.33 88888.00 2015-11-29 00:20:06.909 333 11127.77 386.91 54511.19 88888.00 2015-11-29 00:20:07.409 333 11127.78 386.94 54511.16 88888.00 2015-11-29 00:20:07.909 333 11127.80 386.94 54511.15 88888.00 2015-11-29 00:20:08.409 333 11127.83 386.97 54511.24 88888.00 2015-11-29 00:20:08.909 333 11127.80 387.00 54511.35 88888.00 2015-11-29 00:20:09.409 333 11127.84 386.97 54511.26 88888.00 2015-11-29 00:20:09.909 333 11127.86 386.97 54511.26 88888.00 2015-11-29 00:20:10.409 333 11127.84 386.93 54511.14 88888.00 2015-11-29 00:20:10.909 333 11127.80 386.93 54511.10 88888.00 2015-11-29 00:20:11.409 333 11127.90 386.97 54511.11 88888.00 2015-11-29 00:20:11.909 333 11127.86 387.02 54511.16 88888.00 2015-11-29 00:20:12.409 333 11127.88 387.01 54511.09 88888.00 2015-11-29 00:20:12.909 333 11127.88 387.01 54511.11 88888.00 2015-11-29 00:20:13.409 333 11127.88 387.03 54511.15 88888.00 2015-11-29 00:20:13.909 333 11127.95 387.05 54511.21 88888.00 2015-11-29 00:20:14.409 333 11128.03 387.07 54511.23 88888.00 2015-11-29 00:20:14.909 333 11128.03 387.07 54511.14 88888.00 2015-11-29 00:20:15.409 333 11127.96 387.06 54511.09 88888.00 2015-11-29 00:20:15.909 333 11127.94 387.13 54511.08 88888.00 2015-11-29 00:20:16.409 333 11127.98 387.15 54511.09 88888.00 2015-11-29 00:20:16.909 333 11128.00 387.14 54511.12 88888.00 2015-11-29 00:20:17.409 333 11128.07 387.14 54511.01 88888.00 2015-11-29 00:20:17.909 333 11128.09 387.14 54511.02 88888.00 2015-11-29 00:20:18.409 333 11128.05 387.13 54511.11 88888.00 2015-11-29 00:20:18.909 333 11128.10 387.08 54511.14 88888.00 2015-11-29 00:20:19.409 333 11128.10 387.03 54511.08 88888.00 2015-11-29 00:20:19.909 333 11128.15 387.03 54511.11 88888.00 2015-11-29 00:20:20.409 333 11128.22 387.07 54510.97 88888.00 2015-11-29 00:20:20.909 333 11128.26 387.11 54510.87 88888.00 2015-11-29 00:20:21.409 333 11128.26 387.14 54511.05 88888.00 2015-11-29 00:20:21.909 333 11128.26 387.13 54511.14 88888.00 2015-11-29 00:20:22.409 333 11128.29 387.16 54511.14 88888.00 2015-11-29 00:20:22.909 333 11128.31 387.14 54511.17 88888.00 2015-11-29 00:20:23.409 333 11128.33 387.15 54511.19 88888.00 2015-11-29 00:20:23.909 333 11128.36 387.15 54511.16 88888.00 2015-11-29 00:20:24.409 333 11128.36 387.15 54511.09 88888.00 2015-11-29 00:20:24.909 333 11128.36 387.18 54511.16 88888.00 2015-11-29 00:20:25.409 333 11128.40 387.16 54511.08 88888.00 2015-11-29 00:20:25.909 333 11128.41 387.18 54511.10 88888.00 2015-11-29 00:20:26.409 333 11128.45 387.19 54511.06 88888.00 2015-11-29 00:20:26.909 333 11128.45 387.19 54511.06 88888.00 2015-11-29 00:20:27.409 333 11128.47 387.23 54511.06 88888.00 2015-11-29 00:20:27.909 333 11128.52 387.18 54511.07 88888.00 2015-11-29 00:20:28.410 333 11128.48 387.17 54511.01 88888.00 2015-11-29 00:20:28.910 333 11128.58 387.19 54511.01 88888.00 2015-11-29 00:20:29.410 333 11128.61 387.26 54511.02 88888.00 2015-11-29 00:20:29.910 333 11128.57 387.26 54511.06 88888.00 2015-11-29 00:20:30.410 333 11128.59 387.30 54510.98 88888.00 2015-11-29 00:20:30.910 333 11128.63 387.33 54510.96 88888.00 2015-11-29 00:20:31.410 333 11128.63 387.34 54510.94 88888.00 2015-11-29 00:20:31.910 333 11128.63 387.32 54510.98 88888.00 2015-11-29 00:20:32.410 333 11128.59 387.38 54511.00 88888.00 2015-11-29 00:20:32.910 333 11128.66 387.43 54510.98 88888.00 2015-11-29 00:20:33.410 333 11128.67 387.41 54511.06 88888.00 2015-11-29 00:20:33.910 333 11128.73 387.35 54511.09 88888.00 2015-11-29 00:20:34.410 333 11128.77 387.40 54511.08 88888.00 2015-11-29 00:20:34.910 333 11128.80 387.40 54511.16 88888.00 2015-11-29 00:20:35.410 333 11128.80 387.41 54511.18 88888.00 2015-11-29 00:20:35.910 333 11128.73 387.40 54511.14 88888.00 2015-11-29 00:20:36.410 333 11128.78 387.40 54511.16 88888.00 2015-11-29 00:20:36.910 333 11128.83 387.42 54511.19 88888.00 2015-11-29 00:20:37.410 333 11128.82 387.45 54511.17 88888.00 2015-11-29 00:20:37.910 333 11128.92 387.51 54511.14 88888.00 2015-11-29 00:20:38.410 333 11128.92 387.52 54511.10 88888.00 2015-11-29 00:20:38.910 333 11128.90 387.51 54511.14 88888.00 2015-11-29 00:20:39.410 333 11128.89 387.52 54511.20 88888.00 2015-11-29 00:20:39.910 333 11128.87 387.52 54511.18 88888.00 2015-11-29 00:20:40.410 333 11128.90 387.58 54511.14 88888.00 2015-11-29 00:20:40.910 333 11128.87 387.56 54511.18 88888.00 2015-11-29 00:20:41.410 333 11128.94 387.56 54511.17 88888.00 2015-11-29 00:20:41.910 333 11128.99 387.55 54511.16 88888.00 2015-11-29 00:20:42.410 333 11129.08 387.53 54511.11 88888.00 2015-11-29 00:20:42.910 333 11129.10 387.58 54511.10 88888.00 2015-11-29 00:20:43.410 333 11129.06 387.59 54511.11 88888.00 2015-11-29 00:20:43.910 333 11129.09 387.57 54511.01 88888.00 2015-11-29 00:20:44.410 333 11129.10 387.58 54511.07 88888.00 2015-11-29 00:20:44.910 333 11129.13 387.59 54511.09 88888.00 2015-11-29 00:20:45.410 333 11129.08 387.59 54511.08 88888.00 2015-11-29 00:20:45.910 333 11129.14 387.62 54511.05 88888.00 2015-11-29 00:20:46.410 333 11129.15 387.66 54511.05 88888.00 2015-11-29 00:20:46.910 333 11129.19 387.72 54511.03 88888.00 2015-11-29 00:20:47.410 333 11129.14 387.79 54511.08 88888.00 2015-11-29 00:20:47.910 333 11129.16 387.78 54511.16 88888.00 2015-11-29 00:20:48.410 333 11129.19 387.70 54511.19 88888.00 2015-11-29 00:20:48.910 333 11129.21 387.69 54511.18 88888.00 2015-11-29 00:20:49.410 333 11129.26 387.73 54511.16 88888.00 2015-11-29 00:20:49.910 333 11129.32 387.70 54511.19 88888.00 2015-11-29 00:20:50.410 333 11129.32 387.77 54511.21 88888.00 2015-11-29 00:20:50.910 333 11129.40 387.78 54511.24 88888.00 2015-11-29 00:20:51.410 333 11129.41 387.79 54511.25 88888.00 2015-11-29 00:20:51.910 333 11129.42 387.83 54511.28 88888.00 2015-11-29 00:20:52.410 333 11129.45 387.85 54511.29 88888.00 2015-11-29 00:20:52.910 333 11129.45 387.86 54511.32 88888.00 2015-11-29 00:20:53.410 333 11129.45 387.89 54511.29 88888.00 2015-11-29 00:20:53.910 333 11129.50 387.92 54511.21 88888.00 2015-11-29 00:20:54.410 333 11129.44 388.02 54511.33 88888.00 2015-11-29 00:20:54.910 333 11129.48 388.04 54511.33 88888.00 2015-11-29 00:20:55.410 333 11129.52 388.04 54511.40 88888.00 2015-11-29 00:20:55.910 333 11129.55 388.07 54511.38 88888.00 2015-11-29 00:20:56.410 333 11129.57 388.07 54511.32 88888.00 2015-11-29 00:20:56.910 333 11129.62 388.11 54511.27 88888.00 2015-11-29 00:20:57.410 333 11129.63 388.15 54511.32 88888.00 2015-11-29 00:20:57.910 333 11129.66 388.15 54511.26 88888.00 2015-11-29 00:20:58.410 333 11129.68 388.14 54511.26 88888.00 2015-11-29 00:20:58.910 333 11129.72 388.15 54511.24 88888.00 2015-11-29 00:20:59.410 333 11129.81 388.18 54511.25 88888.00 2015-11-29 00:20:59.910 333 11129.77 388.24 54511.29 88888.00 2015-11-29 00:21:00.410 333 11129.82 388.19 54511.32 88888.00 2015-11-29 00:21:00.910 333 11129.88 388.16 54511.33 88888.00 2015-11-29 00:21:01.410 333 11129.92 388.20 54511.28 88888.00 2015-11-29 00:21:01.910 333 11129.89 388.23 54511.32 88888.00 2015-11-29 00:21:02.410 333 11129.91 388.28 54511.34 88888.00 2015-11-29 00:21:02.910 333 11129.93 388.21 54511.32 88888.00 2015-11-29 00:21:03.410 333 11129.91 388.28 54511.34 88888.00 2015-11-29 00:21:03.910 333 11129.97 388.34 54511.29 88888.00 2015-11-29 00:21:04.410 333 11129.97 388.38 54511.20 88888.00 2015-11-29 00:21:04.910 333 11129.99 388.43 54511.20 88888.00 2015-11-29 00:21:05.410 333 11130.03 388.41 54511.29 88888.00 2015-11-29 00:21:05.910 333 11130.10 388.43 54511.37 88888.00 2015-11-29 00:21:06.410 333 11130.20 388.51 54511.28 88888.00 2015-11-29 00:21:06.910 333 11130.15 388.57 54511.33 88888.00 2015-11-29 00:21:07.410 333 11130.14 388.58 54511.26 88888.00 2015-11-29 00:21:07.910 333 11130.23 388.54 54511.18 88888.00 2015-11-29 00:21:08.410 333 11130.30 388.57 54511.18 88888.00 2015-11-29 00:21:08.910 333 11130.26 388.65 54511.16 88888.00 2015-11-29 00:21:09.410 333 11130.28 388.69 54511.16 88888.00 2015-11-29 00:21:09.910 333 11130.34 388.71 54511.16 88888.00 2015-11-29 00:21:10.410 333 11130.29 388.68 54511.19 88888.00 2015-11-29 00:21:10.910 333 11130.30 388.67 54511.11 88888.00 2015-11-29 00:21:11.410 333 11130.31 388.71 54511.07 88888.00 2015-11-29 00:21:11.910 333 11130.39 388.78 54511.07 88888.00 2015-11-29 00:21:12.410 333 11130.34 388.82 54511.11 88888.00 2015-11-29 00:21:12.910 333 11130.33 388.79 54511.14 88888.00 2015-11-29 00:21:13.410 333 11130.46 388.82 54511.16 88888.00 2015-11-29 00:21:13.910 333 11130.46 388.86 54511.25 88888.00 2015-11-29 00:21:14.410 333 11130.44 388.93 54511.15 88888.00 2015-11-29 00:21:14.910 333 11130.49 388.91 54511.09 88888.00 2015-11-29 00:21:15.410 333 11130.52 388.87 54511.16 88888.00 2015-11-29 00:21:15.910 333 11130.55 388.88 54511.19 88888.00 2015-11-29 00:21:16.410 333 11130.47 388.94 54511.25 88888.00 2015-11-29 00:21:16.910 333 11130.50 388.94 54511.24 88888.00 2015-11-29 00:21:17.410 333 11130.51 388.94 54511.21 88888.00 2015-11-29 00:21:17.910 333 11130.52 389.01 54511.16 88888.00 2015-11-29 00:21:18.410 333 11130.56 389.04 54511.16 88888.00 2015-11-29 00:21:18.910 333 11130.61 389.04 54511.14 88888.00 2015-11-29 00:21:19.410 333 11130.59 389.10 54511.19 88888.00 2015-11-29 00:21:19.910 333 11130.55 389.09 54511.19 88888.00 2015-11-29 00:21:20.410 333 11130.51 389.11 54511.29 88888.00 2015-11-29 00:21:20.910 333 11130.57 389.12 54511.33 88888.00 2015-11-29 00:21:21.410 333 11130.60 389.14 54511.28 88888.00 2015-11-29 00:21:21.910 333 11130.65 389.24 54511.31 88888.00 2015-11-29 00:21:22.410 333 11130.67 389.16 54511.44 88888.00 2015-11-29 00:21:22.910 333 11130.65 389.20 54511.44 88888.00 2015-11-29 00:21:23.410 333 11130.68 389.20 54511.43 88888.00 2015-11-29 00:21:23.910 333 11130.71 389.18 54511.40 88888.00 2015-11-29 00:21:24.410 333 11130.70 389.22 54511.35 88888.00 2015-11-29 00:21:24.910 333 11130.73 389.26 54511.40 88888.00 2015-11-29 00:21:25.410 333 11130.73 389.25 54511.33 88888.00 2015-11-29 00:21:25.910 333 11130.72 389.26 54511.33 88888.00 2015-11-29 00:21:26.410 333 11130.71 389.29 54511.34 88888.00 2015-11-29 00:21:26.910 333 11130.78 389.36 54511.36 88888.00 2015-11-29 00:21:27.410 333 11130.81 389.41 54511.42 88888.00 2015-11-29 00:21:27.910 333 11130.83 389.43 54511.43 88888.00 2015-11-29 00:21:28.410 333 11130.84 389.41 54511.37 88888.00 2015-11-29 00:21:28.910 333 11130.87 389.43 54511.34 88888.00 2015-11-29 00:21:29.410 333 11130.91 389.39 54511.29 88888.00 2015-11-29 00:21:29.910 333 11130.92 389.41 54511.38 88888.00 2015-11-29 00:21:30.410 333 11130.97 389.44 54511.47 88888.00 2015-11-29 00:21:30.910 333 11130.97 389.45 54511.60 88888.00 2015-11-29 00:21:31.410 333 11131.01 389.50 54511.53 88888.00 2015-11-29 00:21:31.910 333 11131.06 389.50 54511.44 88888.00 2015-11-29 00:21:32.410 333 11131.07 389.59 54511.43 88888.00 2015-11-29 00:21:32.910 333 11131.08 389.59 54511.46 88888.00 2015-11-29 00:21:33.410 333 11131.08 389.58 54511.42 88888.00 2015-11-29 00:21:33.910 333 11131.08 389.60 54511.40 88888.00 2015-11-29 00:21:34.410 333 11131.10 389.64 54511.41 88888.00 2015-11-29 00:21:34.910 333 11131.12 389.64 54511.35 88888.00 2015-11-29 00:21:35.410 333 11131.15 389.68 54511.37 88888.00 2015-11-29 00:21:35.910 333 11131.18 389.67 54511.42 88888.00 2015-11-29 00:21:36.410 333 11131.19 389.75 54511.41 88888.00 2015-11-29 00:21:36.910 333 11131.18 389.77 54511.37 88888.00 2015-11-29 00:21:37.410 333 11131.15 389.81 54511.32 88888.00 2015-11-29 00:21:37.910 333 11131.12 389.81 54511.36 88888.00 2015-11-29 00:21:38.410 333 11131.15 389.78 54511.42 88888.00 2015-11-29 00:21:38.910 333 11131.17 389.77 54511.37 88888.00 2015-11-29 00:21:39.410 333 11131.20 389.78 54511.42 88888.00 2015-11-29 00:21:39.910 333 11131.14 389.85 54511.38 88888.00 2015-11-29 00:21:40.410 333 11131.19 389.88 54511.34 88888.00 2015-11-29 00:21:40.910 333 11131.22 389.86 54511.43 88888.00 2015-11-29 00:21:41.410 333 11131.20 389.92 54511.43 88888.00 2015-11-29 00:21:41.910 333 11131.20 389.92 54511.44 88888.00 2015-11-29 00:21:42.410 333 11131.22 389.95 54511.50 88888.00 2015-11-29 00:21:42.910 333 11131.23 389.94 54511.46 88888.00 2015-11-29 00:21:43.410 333 11131.27 389.92 54511.50 88888.00 2015-11-29 00:21:43.910 333 11131.29 389.97 54511.52 88888.00 2015-11-29 00:21:44.410 333 11131.24 389.98 54511.53 88888.00 2015-11-29 00:21:44.910 333 11131.25 389.96 54511.55 88888.00 2015-11-29 00:21:45.410 333 11131.23 389.96 54511.58 88888.00 2015-11-29 00:21:45.910 333 11131.27 389.97 54511.55 88888.00 2015-11-29 00:21:46.410 333 11131.29 390.03 54511.54 88888.00 2015-11-29 00:21:46.910 333 11131.27 390.09 54511.47 88888.00 2015-11-29 00:21:47.410 333 11131.29 390.09 54511.47 88888.00 2015-11-29 00:21:47.910 333 11131.30 390.07 54511.49 88888.00 2015-11-29 00:21:48.410 333 11131.33 390.07 54511.52 88888.00 2015-11-29 00:21:48.910 333 11131.28 390.07 54511.50 88888.00 2015-11-29 00:21:49.410 333 11131.29 390.09 54511.52 88888.00 2015-11-29 00:21:49.910 333 11131.31 390.12 54511.62 88888.00 2015-11-29 00:21:50.410 333 11131.36 390.15 54511.70 88888.00 2015-11-29 00:21:50.910 333 11131.35 390.11 54511.70 88888.00 2015-11-29 00:21:51.410 333 11131.34 390.11 54511.60 88888.00 2015-11-29 00:21:51.910 333 11131.33 390.17 54511.59 88888.00 2015-11-29 00:21:52.410 333 11131.31 390.25 54511.64 88888.00 2015-11-29 00:21:52.910 333 11131.31 390.22 54511.67 88888.00 2015-11-29 00:21:53.410 333 11131.33 390.23 54511.66 88888.00 2015-11-29 00:21:53.910 333 11131.31 390.21 54511.71 88888.00 2015-11-29 00:21:54.410 333 11131.40 390.20 54511.72 88888.00 2015-11-29 00:21:54.910 333 11131.44 390.22 54511.78 88888.00 2015-11-29 00:21:55.410 333 11131.49 390.26 54511.85 88888.00 2015-11-29 00:21:55.910 333 11131.45 390.30 54511.77 88888.00 2015-11-29 00:21:56.410 333 11131.48 390.32 54511.82 88888.00 2015-11-29 00:21:56.910 333 11131.48 390.36 54511.89 88888.00 2015-11-29 00:21:57.410 333 11131.48 390.40 54511.87 88888.00 2015-11-29 00:21:57.910 333 11131.50 390.38 54511.79 88888.00 2015-11-29 00:21:58.410 333 11131.48 390.34 54511.77 88888.00 2015-11-29 00:21:58.910 333 11131.48 390.38 54511.82 88888.00 2015-11-29 00:21:59.410 333 11131.55 390.42 54511.76 88888.00 2015-11-29 00:21:59.910 333 11131.60 390.38 54511.69 88888.00 2015-11-29 00:22:00.410 333 11131.57 390.38 54511.76 88888.00 2015-11-29 00:22:00.910 333 11131.54 390.39 54511.87 88888.00 2015-11-29 00:22:01.410 333 11131.55 390.44 54511.90 88888.00 2015-11-29 00:22:01.910 333 11131.54 390.48 54511.88 88888.00 2015-11-29 00:22:02.410 333 11131.52 390.48 54511.88 88888.00 2015-11-29 00:22:02.910 333 11131.50 390.46 54511.86 88888.00 2015-11-29 00:22:03.410 333 11131.45 390.51 54511.80 88888.00 2015-11-29 00:22:03.910 333 11131.45 390.52 54511.85 88888.00 2015-11-29 00:22:04.410 333 11131.49 390.52 54511.94 88888.00 2015-11-29 00:22:04.910 333 11131.50 390.51 54511.95 88888.00 2015-11-29 00:22:05.410 333 11131.54 390.46 54512.00 88888.00 2015-11-29 00:22:05.910 333 11131.51 390.52 54512.04 88888.00 2015-11-29 00:22:06.410 333 11131.51 390.52 54512.07 88888.00 2015-11-29 00:22:06.910 333 11131.55 390.49 54512.15 88888.00 2015-11-29 00:22:07.410 333 11131.52 390.53 54512.11 88888.00 2015-11-29 00:22:07.910 333 11131.49 390.49 54512.08 88888.00 2015-11-29 00:22:08.410 333 11131.51 390.47 54512.10 88888.00 2015-11-29 00:22:08.910 333 11131.54 390.54 54512.15 88888.00 2015-11-29 00:22:09.410 333 11131.49 390.59 54512.26 88888.00 2015-11-29 00:22:09.910 333 11131.54 390.62 54512.22 88888.00 2015-11-29 00:22:10.410 333 11131.55 390.57 54512.15 88888.00 2015-11-29 00:22:10.910 333 11131.49 390.57 54512.14 88888.00 2015-11-29 00:22:11.410 333 11131.50 390.62 54512.10 88888.00 2015-11-29 00:22:11.910 333 11131.52 390.64 54512.19 88888.00 2015-11-29 00:22:12.410 333 11131.51 390.60 54512.22 88888.00 2015-11-29 00:22:12.910 333 11131.49 390.59 54512.21 88888.00 2015-11-29 00:22:13.410 333 11131.50 390.60 54512.07 88888.00 2015-11-29 00:22:13.910 333 11131.51 390.65 54512.07 88888.00 2015-11-29 00:22:14.410 333 11131.54 390.66 54512.12 88888.00 2015-11-29 00:22:14.910 333 11131.52 390.64 54512.25 88888.00 2015-11-29 00:22:15.410 333 11131.49 390.66 54512.19 88888.00 2015-11-29 00:22:15.910 333 11131.50 390.65 54512.21 88888.00 2015-11-29 00:22:16.410 333 11131.55 390.68 54512.19 88888.00 2015-11-29 00:22:16.910 333 11131.55 390.71 54512.16 88888.00 2015-11-29 00:22:17.410 333 11131.55 390.69 54512.11 88888.00 2015-11-29 00:22:17.910 333 11131.56 390.64 54512.11 88888.00 2015-11-29 00:22:18.410 333 11131.52 390.66 54512.05 88888.00 2015-11-29 00:22:18.910 333 11131.55 390.69 54512.05 88888.00 2015-11-29 00:22:19.410 333 11131.57 390.72 54512.08 88888.00 2015-11-29 00:22:19.910 333 11131.56 390.72 54512.22 88888.00 2015-11-29 00:22:20.410 333 11131.59 390.69 54512.26 88888.00 2015-11-29 00:22:20.910 333 11131.61 390.73 54512.24 88888.00 2015-11-29 00:22:21.410 333 11131.61 390.72 54512.26 88888.00 2015-11-29 00:22:21.910 333 11131.60 390.77 54512.29 88888.00 2015-11-29 00:22:22.410 333 11131.60 390.77 54512.35 88888.00 2015-11-29 00:22:22.910 333 11131.65 390.81 54512.37 88888.00 2015-11-29 00:22:23.410 333 11131.62 390.82 54512.42 88888.00 2015-11-29 00:22:23.910 333 11131.62 390.86 54512.45 88888.00 2015-11-29 00:22:24.410 333 11131.67 390.85 54512.41 88888.00 2015-11-29 00:22:24.910 333 11131.65 390.85 54512.39 88888.00 2015-11-29 00:22:25.410 333 11131.62 390.81 54512.42 88888.00 2015-11-29 00:22:25.910 333 11131.66 390.86 54512.40 88888.00 2015-11-29 00:22:26.410 333 11131.66 390.87 54512.39 88888.00 2015-11-29 00:22:26.910 333 11131.69 390.91 54512.29 88888.00 2015-11-29 00:22:27.410 333 11131.66 390.87 54512.35 88888.00 2015-11-29 00:22:27.910 333 11131.70 390.93 54512.32 88888.00 2015-11-29 00:22:28.410 333 11131.77 390.95 54512.26 88888.00 2015-11-29 00:22:28.910 333 11131.77 390.97 54512.31 88888.00 2015-11-29 00:22:29.410 333 11131.78 390.90 54512.30 88888.00 2015-11-29 00:22:29.910 333 11131.74 390.93 54512.26 88888.00 2015-11-29 00:22:30.410 333 11131.75 390.96 54512.24 88888.00 2015-11-29 00:22:30.910 333 11131.82 390.94 54512.28 88888.00 2015-11-29 00:22:31.410 333 11131.82 391.00 54512.33 88888.00 2015-11-29 00:22:31.910 333 11131.82 390.98 54512.31 88888.00 2015-11-29 00:22:32.410 333 11131.86 390.97 54512.20 88888.00 2015-11-29 00:22:32.910 333 11131.88 391.02 54511.96 88888.00 2015-11-29 00:22:33.410 333 11131.85 391.00 54512.08 88888.00 2015-11-29 00:22:33.910 333 11131.82 391.02 54512.22 88888.00 2015-11-29 00:22:34.410 333 11131.87 391.06 54512.24 88888.00 2015-11-29 00:22:34.910 333 11131.92 391.07 54512.32 88888.00 2015-11-29 00:22:35.410 333 11131.96 391.10 54512.33 88888.00 2015-11-29 00:22:35.910 333 11131.98 391.07 54512.31 88888.00 2015-11-29 00:22:36.410 333 11131.96 391.06 54512.29 88888.00 2015-11-29 00:22:36.910 333 11131.97 391.11 54512.33 88888.00 2015-11-29 00:22:37.410 333 11131.93 391.15 54512.25 88888.00 2015-11-29 00:22:37.910 333 11131.99 391.16 54512.30 88888.00 2015-11-29 00:22:38.410 333 11132.01 391.16 54512.25 88888.00 2015-11-29 00:22:38.910 333 11131.95 391.13 54512.26 88888.00 2015-11-29 00:22:39.410 333 11131.96 391.15 54512.21 88888.00 2015-11-29 00:22:39.910 333 11131.98 391.21 54512.13 88888.00 2015-11-29 00:22:40.410 333 11131.99 391.22 54512.19 88888.00 2015-11-29 00:22:40.910 333 11132.06 391.27 54512.17 88888.00 2015-11-29 00:22:41.410 333 11132.02 391.19 54512.10 88888.00 2015-11-29 00:22:41.910 333 11132.04 391.16 54512.13 88888.00 2015-11-29 00:22:42.410 333 11132.03 391.22 54512.11 88888.00 2015-11-29 00:22:42.910 333 11132.04 391.32 54512.08 88888.00 2015-11-29 00:22:43.410 333 11132.06 391.31 54512.10 88888.00 2015-11-29 00:22:43.910 333 11132.08 391.30 54512.07 88888.00 2015-11-29 00:22:44.410 333 11132.06 391.36 54512.08 88888.00 2015-11-29 00:22:44.910 333 11132.04 391.37 54512.11 88888.00 2015-11-29 00:22:45.410 333 11132.07 391.38 54512.16 88888.00 2015-11-29 00:22:45.910 333 11132.09 391.41 54512.16 88888.00 2015-11-29 00:22:46.410 333 11132.13 391.38 54512.16 88888.00 2015-11-29 00:22:46.910 333 11132.09 391.36 54512.17 88888.00 2015-11-29 00:22:47.410 333 11132.19 391.36 54512.22 88888.00 2015-11-29 00:22:47.910 333 11132.21 391.39 54512.20 88888.00 2015-11-29 00:22:48.410 333 11132.19 391.39 54512.23 88888.00 2015-11-29 00:22:48.910 333 11132.18 391.38 54512.22 88888.00 2015-11-29 00:22:49.410 333 11132.21 391.44 54512.25 88888.00 2015-11-29 00:22:49.910 333 11132.19 391.47 54512.29 88888.00 2015-11-29 00:22:50.410 333 11132.27 391.45 54512.22 88888.00 2015-11-29 00:22:50.910 333 11132.28 391.45 54512.21 88888.00 2015-11-29 00:22:51.410 333 11132.30 391.45 54512.19 88888.00 2015-11-29 00:22:51.910 333 11132.29 391.49 54512.13 88888.00 2015-11-29 00:22:52.410 333 11132.29 391.49 54512.11 88888.00 2015-11-29 00:22:52.910 333 11132.30 391.52 54512.20 88888.00 2015-11-29 00:22:53.410 333 11132.33 391.53 54512.21 88888.00 2015-11-29 00:22:53.910 333 11132.32 391.50 54512.20 88888.00 2015-11-29 00:22:54.410 333 11132.33 391.49 54512.22 88888.00 2015-11-29 00:22:54.910 333 11132.35 391.49 54512.15 88888.00 2015-11-29 00:22:55.410 333 11132.37 391.52 54512.14 88888.00 2015-11-29 00:22:55.910 333 11132.29 391.58 54512.51 88888.00 2015-11-29 00:22:56.410 333 11132.32 391.59 54512.24 88888.00 2015-11-29 00:22:56.910 333 11132.33 391.57 54512.21 88888.00 2015-11-29 00:22:57.410 333 11132.35 391.61 54512.22 88888.00 2015-11-29 00:22:57.910 333 11132.39 391.64 54512.30 88888.00 2015-11-29 00:22:58.410 333 11132.39 391.64 54512.39 88888.00 2015-11-29 00:22:58.910 333 11132.42 391.63 54512.32 88888.00 2015-11-29 00:22:59.410 333 11132.39 391.57 54512.31 88888.00 2015-11-29 00:22:59.910 333 11132.40 391.59 54512.21 88888.00 2015-11-29 00:23:00.410 333 11132.44 391.64 54512.21 88888.00 2015-11-29 00:23:00.910 333 11132.45 391.70 54512.20 88888.00 2015-11-29 00:23:01.410 333 11132.48 391.65 54512.21 88888.00 2015-11-29 00:23:01.910 333 11132.50 391.66 54512.24 88888.00 2015-11-29 00:23:02.410 333 11132.55 391.64 54512.20 88888.00 2015-11-29 00:23:02.910 333 11132.49 391.65 54512.15 88888.00 2015-11-29 00:23:03.410 333 11132.53 391.70 54512.21 88888.00 2015-11-29 00:23:03.910 333 11132.56 391.66 54512.24 88888.00 2015-11-29 00:23:04.410 333 11132.56 391.69 54512.26 88888.00 2015-11-29 00:23:04.910 333 11132.56 391.70 54512.22 88888.00 2015-11-29 00:23:05.410 333 11132.64 391.69 54512.25 88888.00 2015-11-29 00:23:05.910 333 11132.65 391.70 54512.33 88888.00 2015-11-29 00:23:06.410 333 11132.64 391.74 54512.39 88888.00 2015-11-29 00:23:06.910 333 11132.65 391.74 54512.39 88888.00 2015-11-29 00:23:07.410 333 11132.61 391.69 54512.41 88888.00 2015-11-29 00:23:07.910 333 11132.65 391.67 54512.33 88888.00 2015-11-29 00:23:08.410 333 11132.70 391.70 54512.41 88888.00 2015-11-29 00:23:08.910 333 11132.72 391.70 54512.45 88888.00 2015-11-29 00:23:09.410 333 11132.66 391.75 54512.38 88888.00 2015-11-29 00:23:09.910 333 11132.66 391.71 54512.31 88888.00 2015-11-29 00:23:10.410 333 11132.65 391.78 54512.32 88888.00 2015-11-29 00:23:10.910 333 11132.69 391.81 54512.22 88888.00 2015-11-29 00:23:11.410 333 11132.71 391.79 54512.21 88888.00 2015-11-29 00:23:11.910 333 11132.79 391.81 54512.23 88888.00 2015-11-29 00:23:12.410 333 11132.76 391.81 54512.26 88888.00 2015-11-29 00:23:12.910 333 11132.74 391.80 54512.32 88888.00 2015-11-29 00:23:13.410 333 11132.79 391.81 54512.29 88888.00 2015-11-29 00:23:13.910 333 11132.77 391.87 54512.29 88888.00 2015-11-29 00:23:14.410 333 11132.77 391.87 54512.33 88888.00 2015-11-29 00:23:14.910 333 11132.86 391.90 54512.30 88888.00 2015-11-29 00:23:15.410 333 11132.87 391.87 54512.26 88888.00 2015-11-29 00:23:15.910 333 11132.84 391.88 54512.28 88888.00 2015-11-29 00:23:16.410 333 11132.89 391.88 54512.30 88888.00 2015-11-29 00:23:16.910 333 11132.87 391.83 54512.30 88888.00 2015-11-29 00:23:17.410 333 11132.84 391.81 54512.26 88888.00 2015-11-29 00:23:17.910 333 11132.89 391.86 54512.28 88888.00 2015-11-29 00:23:18.410 333 11132.93 391.89 54512.33 88888.00 2015-11-29 00:23:18.910 333 11133.00 391.88 54512.33 88888.00 2015-11-29 00:23:19.410 333 11133.00 391.88 54512.29 88888.00 2015-11-29 00:23:19.910 333 11132.96 391.90 54512.29 88888.00 2015-11-29 00:23:20.410 333 11132.97 391.91 54512.32 88888.00 2015-11-29 00:23:20.910 333 11132.96 391.89 54512.31 88888.00 2015-11-29 00:23:21.410 333 11132.93 391.83 54512.30 88888.00 2015-11-29 00:23:21.910 333 11132.93 391.88 54512.39 88888.00 2015-11-29 00:23:22.410 333 11132.96 391.91 54512.40 88888.00 2015-11-29 00:23:22.910 333 11132.95 391.91 54512.29 88888.00 2015-11-29 00:23:23.411 333 11132.92 391.91 54512.24 88888.00 2015-11-29 00:23:23.911 333 11132.90 391.88 54512.28 88888.00 2015-11-29 00:23:24.411 333 11132.92 391.87 54512.26 88888.00 2015-11-29 00:23:24.911 333 11132.95 391.88 54512.28 88888.00 2015-11-29 00:23:25.411 333 11132.90 391.94 54512.29 88888.00 2015-11-29 00:23:25.911 333 11132.90 391.91 54512.31 88888.00 2015-11-29 00:23:26.411 333 11132.92 391.88 54512.31 88888.00 2015-11-29 00:23:26.911 333 11132.95 391.90 54512.32 88888.00 2015-11-29 00:23:27.411 333 11132.93 391.94 54512.28 88888.00 2015-11-29 00:23:27.911 333 11132.95 391.94 54512.28 88888.00 2015-11-29 00:23:28.411 333 11132.93 391.95 54512.34 88888.00 2015-11-29 00:23:28.911 333 11132.91 391.91 54512.31 88888.00 2015-11-29 00:23:29.411 333 11132.92 391.90 54512.41 88888.00 2015-11-29 00:23:29.911 333 11132.89 391.91 54512.45 88888.00 2015-11-29 00:23:30.411 333 11132.85 391.90 54512.47 88888.00 2015-11-29 00:23:30.911 333 11132.79 391.96 54512.43 88888.00 2015-11-29 00:23:31.411 333 11132.79 391.95 54512.45 88888.00 2015-11-29 00:23:31.911 333 11132.76 391.98 54512.46 88888.00 2015-11-29 00:23:32.411 333 11132.80 391.88 54512.48 88888.00 2015-11-29 00:23:32.911 333 11132.77 391.90 54512.58 88888.00 2015-11-29 00:23:33.411 333 11132.75 391.91 54512.67 88888.00 2015-11-29 00:23:33.911 333 11132.74 391.95 54512.69 88888.00 2015-11-29 00:23:34.411 333 11132.74 391.94 54512.59 88888.00 2015-11-29 00:23:34.911 333 11132.72 391.92 54512.64 88888.00 2015-11-29 00:23:35.411 333 11132.72 391.95 54512.63 88888.00 2015-11-29 00:23:35.911 333 11132.80 391.96 54512.69 88888.00 2015-11-29 00:23:36.411 333 11132.75 391.94 54512.72 88888.00 2015-11-29 00:23:36.911 333 11132.74 391.91 54512.68 88888.00 2015-11-29 00:23:37.411 333 11132.72 391.97 54512.67 88888.00 2015-11-29 00:23:37.911 333 11132.77 391.95 54512.59 88888.00 2015-11-29 00:23:38.411 333 11132.77 391.91 54512.51 88888.00 2015-11-29 00:23:38.911 333 11132.75 391.88 54512.57 88888.00 2015-11-29 00:23:39.411 333 11132.70 391.92 54512.58 88888.00 2015-11-29 00:23:39.911 333 11132.69 391.91 54512.60 88888.00 2015-11-29 00:23:40.411 333 11132.67 391.90 54512.59 88888.00 2015-11-29 00:23:40.911 333 11132.65 391.97 54512.73 88888.00 2015-11-29 00:23:41.411 333 11132.67 391.96 54512.72 88888.00 2015-11-29 00:23:41.911 333 11132.69 391.91 54512.60 88888.00 2015-11-29 00:23:42.411 333 11132.69 391.87 54512.58 88888.00 2015-11-29 00:23:42.911 333 11132.70 391.88 54512.57 88888.00 2015-11-29 00:23:43.411 333 11132.70 391.83 54512.60 88888.00 2015-11-29 00:23:43.911 333 11132.69 391.90 54512.58 88888.00 2015-11-29 00:23:44.411 333 11132.67 391.86 54512.64 88888.00 2015-11-29 00:23:44.911 333 11132.70 391.86 54512.61 88888.00 2015-11-29 00:23:45.411 333 11132.67 391.87 54512.65 88888.00 2015-11-29 00:23:45.911 333 11132.65 391.88 54512.63 88888.00 2015-11-29 00:23:46.411 333 11132.69 391.87 54512.65 88888.00 2015-11-29 00:23:46.911 333 11132.69 391.83 54512.77 88888.00 2015-11-29 00:23:47.411 333 11132.70 391.88 54512.80 88888.00 2015-11-29 00:23:47.911 333 11132.71 391.88 54512.74 88888.00 2015-11-29 00:23:48.411 333 11132.71 391.82 54512.78 88888.00 2015-11-29 00:23:48.911 333 11132.69 391.82 54512.82 88888.00 2015-11-29 00:23:49.411 333 11132.69 391.88 54512.83 88888.00 2015-11-29 00:23:49.911 333 11132.69 391.88 54512.82 88888.00 2015-11-29 00:23:50.411 333 11132.69 391.88 54512.77 88888.00 2015-11-29 00:23:50.911 333 11132.66 391.86 54512.87 88888.00 2015-11-29 00:23:51.411 333 11132.70 391.88 54512.82 88888.00 2015-11-29 00:23:51.911 333 11132.67 391.89 54512.80 88888.00 2015-11-29 00:23:52.411 333 11132.71 391.88 54512.82 88888.00 2015-11-29 00:23:52.911 333 11132.75 391.89 54512.80 88888.00 2015-11-29 00:23:53.411 333 11132.76 391.91 54512.77 88888.00 2015-11-29 00:23:53.911 333 11132.77 391.87 54512.77 88888.00 2015-11-29 00:23:54.411 333 11132.75 391.84 54512.78 88888.00 2015-11-29 00:23:54.911 333 11132.80 391.88 54512.83 88888.00 2015-11-29 00:23:55.411 333 11132.84 391.88 54512.81 88888.00 2015-11-29 00:23:55.911 333 11132.85 391.95 54512.75 88888.00 2015-11-29 00:23:56.411 333 11132.82 391.91 54512.75 88888.00 2015-11-29 00:23:56.911 333 11132.84 391.86 54512.73 88888.00 2015-11-29 00:23:57.411 333 11132.84 391.82 54512.73 88888.00 2015-11-29 00:23:57.911 333 11132.85 391.83 54512.69 88888.00 2015-11-29 00:23:58.411 333 11132.81 391.83 54512.65 88888.00 2015-11-29 00:23:58.911 333 11132.85 391.89 54512.67 88888.00 2015-11-29 00:23:59.411 333 11132.82 391.91 54512.66 88888.00 2015-11-29 00:23:59.911 333 11132.84 391.89 54512.65 88888.00 2015-11-29 00:24:00.411 333 11132.89 391.91 54512.78 88888.00 2015-11-29 00:24:00.911 333 11132.87 391.91 54512.78 88888.00 2015-11-29 00:24:01.411 333 11132.90 391.94 54512.78 88888.00 2015-11-29 00:24:01.911 333 11132.91 391.90 54512.81 88888.00 2015-11-29 00:24:02.411 333 11132.96 391.89 54512.87 88888.00 2015-11-29 00:24:02.911 333 11133.02 391.91 54512.81 88888.00 2015-11-29 00:24:03.411 333 11132.97 391.90 54512.87 88888.00 2015-11-29 00:24:03.911 333 11132.92 391.92 54512.87 88888.00 2015-11-29 00:24:04.411 333 11132.98 391.91 54512.83 88888.00 2015-11-29 00:24:04.911 333 11132.98 391.91 54512.81 88888.00 2015-11-29 00:24:05.411 333 11133.03 391.92 54512.81 88888.00 2015-11-29 00:24:05.911 333 11133.03 392.00 54512.82 88888.00 2015-11-29 00:24:06.411 333 11133.03 392.03 54512.82 88888.00 2015-11-29 00:24:06.911 333 11133.03 392.01 54512.82 88888.00 2015-11-29 00:24:07.411 333 11133.10 392.00 54512.76 88888.00 2015-11-29 00:24:07.911 333 11133.14 391.98 54512.75 88888.00 2015-11-29 00:24:08.411 333 11133.14 391.98 54512.70 88888.00 2015-11-29 00:24:08.911 333 11133.16 391.95 54512.76 88888.00 2015-11-29 00:24:09.411 333 11133.22 391.95 54512.82 88888.00 2015-11-29 00:24:09.911 333 11133.19 391.99 54512.89 88888.00 2015-11-29 00:24:10.411 333 11133.21 391.99 54512.85 88888.00 2015-11-29 00:24:10.911 333 11133.22 392.04 54512.75 88888.00 2015-11-29 00:24:11.411 333 11133.29 392.04 54512.76 88888.00 2015-11-29 00:24:11.911 333 11133.33 392.03 54512.84 88888.00 2015-11-29 00:24:12.411 333 11133.37 392.04 54512.85 88888.00 2015-11-29 00:24:12.911 333 11133.42 392.00 54512.78 88888.00 2015-11-29 00:24:13.411 333 11133.44 391.98 54512.78 88888.00 2015-11-29 00:24:13.911 333 11133.42 392.03 54512.82 88888.00 2015-11-29 00:24:14.411 333 11133.43 392.04 54512.87 88888.00 2015-11-29 00:24:14.911 333 11133.57 392.00 54512.81 88888.00 2015-11-29 00:24:15.411 333 11133.59 391.98 54512.84 88888.00 2015-11-29 00:24:15.911 333 11133.58 391.98 54512.80 88888.00 2015-11-29 00:24:16.411 333 11133.60 392.04 54512.83 88888.00 2015-11-29 00:24:16.911 333 11133.64 391.99 54512.89 88888.00 2015-11-29 00:24:17.411 333 11133.66 392.01 54512.96 88888.00 2015-11-29 00:24:17.911 333 11133.66 392.04 54512.99 88888.00 2015-11-29 00:24:18.411 333 11133.64 392.04 54512.91 88888.00 2015-11-29 00:24:18.911 333 11133.68 392.06 54512.95 88888.00 2015-11-29 00:24:19.411 333 11133.73 392.11 54512.98 88888.00 2015-11-29 00:24:19.911 333 11133.78 392.11 54513.00 88888.00 2015-11-29 00:24:20.411 333 11133.85 392.07 54512.91 88888.00 2015-11-29 00:24:20.911 333 11133.85 392.07 54512.91 88888.00 2015-11-29 00:24:21.411 333 11133.90 392.11 54512.92 88888.00 2015-11-29 00:24:21.911 333 11133.90 392.09 54512.90 88888.00 2015-11-29 00:24:22.411 333 11133.97 392.13 54512.92 88888.00 2015-11-29 00:24:22.911 333 11134.00 392.17 54512.94 88888.00 2015-11-29 00:24:23.411 333 11134.04 392.16 54512.90 88888.00 2015-11-29 00:24:23.911 333 11134.02 392.16 54512.82 88888.00 2015-11-29 00:24:24.411 333 11134.00 392.22 54512.87 88888.00 2015-11-29 00:24:24.911 333 11134.10 392.22 54512.84 88888.00 2015-11-29 00:24:25.411 333 11134.11 392.21 54512.80 88888.00 2015-11-29 00:24:25.911 333 11134.11 392.22 54512.78 88888.00 2015-11-29 00:24:26.411 333 11134.13 392.23 54512.86 88888.00 2015-11-29 00:24:26.911 333 11134.12 392.24 54512.82 88888.00 2015-11-29 00:24:27.411 333 11134.16 392.25 54512.85 88888.00 2015-11-29 00:24:27.911 333 11134.16 392.30 54512.81 88888.00 2015-11-29 00:24:28.411 333 11134.18 392.28 54512.83 88888.00 2015-11-29 00:24:28.911 333 11134.26 392.33 54512.89 88888.00 2015-11-29 00:24:29.411 333 11134.26 392.41 54512.94 88888.00 2015-11-29 00:24:29.911 333 11134.27 392.40 54512.87 88888.00 2015-11-29 00:24:30.411 333 11134.34 392.38 54512.84 88888.00 2015-11-29 00:24:30.911 333 11134.34 392.37 54512.89 88888.00 2015-11-29 00:24:31.411 333 11134.37 392.39 54512.99 88888.00 2015-11-29 00:24:31.911 333 11134.37 392.43 54512.95 88888.00 2015-11-29 00:24:32.411 333 11134.44 392.43 54512.93 88888.00 2015-11-29 00:24:32.911 333 11134.44 392.43 54512.90 88888.00 2015-11-29 00:24:33.411 333 11134.48 392.42 54512.89 88888.00 2015-11-29 00:24:33.911 333 11134.52 392.41 54512.95 88888.00 2015-11-29 00:24:34.411 333 11134.55 392.40 54513.00 88888.00 2015-11-29 00:24:34.911 333 11134.58 392.46 54513.03 88888.00 2015-11-29 00:24:35.411 333 11134.65 392.49 54513.01 88888.00 2015-11-29 00:24:35.911 333 11134.70 392.51 54512.99 88888.00 2015-11-29 00:24:36.411 333 11134.70 392.51 54513.03 88888.00 2015-11-29 00:24:36.911 333 11134.73 392.56 54513.01 88888.00 2015-11-29 00:24:37.411 333 11134.73 392.50 54512.96 88888.00 2015-11-29 00:24:37.911 333 11134.76 392.50 54512.98 88888.00 2015-11-29 00:24:38.411 333 11134.80 392.50 54513.03 88888.00 2015-11-29 00:24:38.911 333 11134.88 392.49 54513.05 88888.00 2015-11-29 00:24:39.411 333 11134.86 392.49 54513.02 88888.00 2015-11-29 00:24:39.911 333 11134.94 392.54 54513.04 88888.00 2015-11-29 00:24:40.411 333 11134.97 392.57 54513.05 88888.00 2015-11-29 00:24:40.911 333 11135.01 392.57 54512.96 88888.00 2015-11-29 00:24:41.411 333 11134.97 392.51 54512.96 88888.00 2015-11-29 00:24:41.911 333 11135.00 392.48 54513.00 88888.00 2015-11-29 00:24:42.411 333 11135.07 392.54 54513.01 88888.00 2015-11-29 00:24:42.911 333 11135.09 392.55 54512.93 88888.00 2015-11-29 00:24:43.411 333 11135.12 392.58 54512.94 88888.00 2015-11-29 00:24:43.911 333 11135.17 392.59 54512.83 88888.00 2015-11-29 00:24:44.411 333 11135.19 392.58 54512.76 88888.00 2015-11-29 00:24:44.911 333 11135.31 392.57 54512.84 88888.00 2015-11-29 00:24:45.411 333 11135.26 392.60 54513.01 88888.00 2015-11-29 00:24:45.911 333 11135.23 392.63 54513.18 88888.00 2015-11-29 00:24:46.411 333 11135.25 392.64 54513.07 88888.00 2015-11-29 00:24:46.911 333 11135.32 392.58 54513.17 88888.00 2015-11-29 00:24:47.411 333 11135.38 392.59 54513.07 88888.00 2015-11-29 00:24:47.911 333 11135.42 392.57 54512.99 88888.00 2015-11-29 00:24:48.411 333 11135.43 392.56 54512.98 88888.00 2015-11-29 00:24:48.911 333 11135.48 392.54 54513.05 88888.00 2015-11-29 00:24:49.411 333 11135.52 392.57 54513.13 88888.00 2015-11-29 00:24:49.911 333 11135.53 392.60 54513.10 88888.00 2015-11-29 00:24:50.411 333 11135.56 392.63 54513.05 88888.00 2015-11-29 00:24:50.911 333 11135.56 392.62 54513.07 88888.00 2015-11-29 00:24:51.411 333 11135.59 392.60 54513.02 88888.00 2015-11-29 00:24:51.911 333 11135.68 392.63 54512.94 88888.00 2015-11-29 00:24:52.411 333 11135.73 392.66 54512.93 88888.00 2015-11-29 00:24:52.911 333 11135.78 392.66 54512.93 88888.00 2015-11-29 00:24:53.411 333 11135.79 392.65 54513.04 88888.00 2015-11-29 00:24:53.911 333 11135.80 392.68 54513.11 88888.00 2015-11-29 00:24:54.411 333 11135.87 392.72 54513.09 88888.00 2015-11-29 00:24:54.911 333 11135.85 392.73 54513.05 88888.00 2015-11-29 00:24:55.411 333 11135.87 392.71 54513.03 88888.00 2015-11-29 00:24:55.911 333 11135.96 392.70 54513.08 88888.00 2015-11-29 00:24:56.411 333 11135.99 392.67 54513.10 88888.00 2015-11-29 00:24:56.911 333 11136.01 392.70 54513.16 88888.00 2015-11-29 00:24:57.411 333 11136.03 392.67 54513.11 88888.00 2015-11-29 00:24:57.911 333 11136.01 392.72 54513.19 88888.00 2015-11-29 00:24:58.411 333 11136.05 392.75 54513.24 88888.00 2015-11-29 00:24:58.911 333 11136.04 392.73 54513.27 88888.00 2015-11-29 00:24:59.411 333 11136.04 392.70 54513.25 88888.00 2015-11-29 00:24:59.911 333 11136.08 392.77 54513.26 88888.00 2015-11-29 00:25:00.411 333 11136.11 392.77 54513.30 88888.00 2015-11-29 00:25:00.911 333 11136.16 392.79 54513.33 88888.00 2015-11-29 00:25:01.411 333 11136.21 392.77 54513.36 88888.00 2015-11-29 00:25:01.911 333 11136.27 392.75 54513.39 88888.00 2015-11-29 00:25:02.411 333 11136.29 392.72 54513.38 88888.00 2015-11-29 00:25:02.911 333 11136.26 392.72 54513.36 88888.00 2015-11-29 00:25:03.411 333 11136.32 392.70 54513.26 88888.00 2015-11-29 00:25:03.911 333 11136.35 392.67 54513.26 88888.00 2015-11-29 00:25:04.411 333 11136.32 392.68 54513.28 88888.00 2015-11-29 00:25:04.911 333 11136.32 392.71 54513.29 88888.00 2015-11-29 00:25:05.411 333 11136.37 392.73 54513.39 88888.00 2015-11-29 00:25:05.911 333 11136.40 392.73 54513.45 88888.00 2015-11-29 00:25:06.411 333 11136.38 392.75 54513.51 88888.00 2015-11-29 00:25:06.911 333 11136.42 392.74 54513.44 88888.00 2015-11-29 00:25:07.411 333 11136.51 392.73 54513.43 88888.00 2015-11-29 00:25:07.911 333 11136.51 392.75 54513.42 88888.00 2015-11-29 00:25:08.411 333 11136.53 392.72 54513.47 88888.00 2015-11-29 00:25:08.911 333 11136.57 392.72 54513.48 88888.00 2015-11-29 00:25:09.411 333 11136.58 392.76 54513.38 88888.00 2015-11-29 00:25:09.911 333 11136.62 392.77 54513.34 88888.00 2015-11-29 00:25:10.411 333 11136.71 392.79 54513.37 88888.00 2015-11-29 00:25:10.911 333 11136.74 392.81 54513.39 88888.00 2015-11-29 00:25:11.411 333 11136.81 392.80 54513.44 88888.00 2015-11-29 00:25:11.911 333 11136.85 392.77 54513.44 88888.00 2015-11-29 00:25:12.411 333 11136.84 392.79 54513.48 88888.00 2015-11-29 00:25:12.911 333 11136.88 392.79 54513.52 88888.00 2015-11-29 00:25:13.411 333 11136.93 392.77 54513.47 88888.00 2015-11-29 00:25:13.911 333 11136.97 392.85 54513.46 88888.00 2015-11-29 00:25:14.411 333 11136.95 392.82 54513.49 88888.00 2015-11-29 00:25:14.911 333 11137.03 392.80 54513.54 88888.00 2015-11-29 00:25:15.411 333 11137.03 392.75 54513.48 88888.00 2015-11-29 00:25:15.911 333 11137.13 392.79 54513.45 88888.00 2015-11-29 00:25:16.411 333 11137.15 392.79 54513.54 88888.00 2015-11-29 00:25:16.911 333 11137.20 392.77 54513.53 88888.00 2015-11-29 00:25:17.411 333 11137.24 392.80 54513.49 88888.00 2015-11-29 00:25:17.911 333 11137.25 392.80 54513.52 88888.00 2015-11-29 00:25:18.411 333 11137.29 392.79 54513.56 88888.00 2015-11-29 00:25:18.911 333 11137.39 392.83 54513.65 88888.00 2015-11-29 00:25:19.411 333 11137.44 392.80 54513.59 88888.00 2015-11-29 00:25:19.911 333 11137.40 392.76 54513.61 88888.00 2015-11-29 00:25:20.411 333 11137.44 392.76 54513.57 88888.00 2015-11-29 00:25:20.911 333 11137.49 392.75 54513.49 88888.00 2015-11-29 00:25:21.411 333 11137.50 392.67 54513.45 88888.00 2015-11-29 00:25:21.911 333 11137.52 392.68 54513.43 88888.00 2015-11-29 00:25:22.411 333 11137.57 392.72 54513.43 88888.00 2015-11-29 00:25:22.911 333 11137.60 392.77 54513.40 88888.00 2015-11-29 00:25:23.411 333 11137.63 392.83 54513.42 88888.00 2015-11-29 00:25:23.911 333 11137.68 392.80 54513.47 88888.00 2015-11-29 00:25:24.411 333 11137.63 392.74 54513.47 88888.00 2015-11-29 00:25:24.911 333 11137.71 392.71 54513.49 88888.00 2015-11-29 00:25:25.411 333 11137.73 392.73 54513.46 88888.00 2015-11-29 00:25:25.911 333 11137.77 392.77 54513.51 88888.00 2015-11-29 00:25:26.411 333 11137.83 392.73 54513.54 88888.00 2015-11-29 00:25:26.911 333 11137.88 392.79 54513.53 88888.00 2015-11-29 00:25:27.411 333 11137.88 392.81 54513.51 88888.00 2015-11-29 00:25:27.911 333 11137.97 392.84 54513.53 88888.00 2015-11-29 00:25:28.411 333 11137.98 392.92 54513.55 88888.00 2015-11-29 00:25:28.911 333 11138.03 392.89 54513.48 88888.00 2015-11-29 00:25:29.411 333 11138.05 392.88 54513.42 88888.00 2015-11-29 00:25:29.911 333 11138.10 392.93 54513.40 88888.00 2015-11-29 00:25:30.411 333 11138.07 392.92 54513.53 88888.00 2015-11-29 00:25:30.911 333 11138.03 392.98 54513.51 88888.00 2015-11-29 00:25:31.411 333 11138.10 392.97 54513.48 88888.00 2015-11-29 00:25:31.911 333 11138.17 393.00 54513.48 88888.00 2015-11-29 00:25:32.411 333 11138.15 393.01 54513.55 88888.00 2015-11-29 00:25:32.911 333 11138.18 393.01 54513.63 88888.00 2015-11-29 00:25:33.411 333 11138.20 393.02 54513.60 88888.00 2015-11-29 00:25:33.911 333 11138.20 392.99 54513.53 88888.00 2015-11-29 00:25:34.411 333 11138.19 392.99 54513.54 88888.00 2015-11-29 00:25:34.911 333 11138.21 393.05 54513.59 88888.00 2015-11-29 00:25:35.411 333 11138.24 392.99 54513.60 88888.00 2015-11-29 00:25:35.911 333 11138.23 392.97 54513.62 88888.00 2015-11-29 00:25:36.411 333 11138.28 392.99 54513.68 88888.00 2015-11-29 00:25:36.911 333 11138.33 392.94 54513.63 88888.00 2015-11-29 00:25:37.411 333 11138.34 392.87 54513.66 88888.00 2015-11-29 00:25:37.911 333 11138.38 392.85 54513.70 88888.00 2015-11-29 00:25:38.411 333 11138.44 392.87 54513.61 88888.00 2015-11-29 00:25:38.911 333 11138.42 392.88 54513.65 88888.00 2015-11-29 00:25:39.411 333 11138.42 392.82 54513.71 88888.00 2015-11-29 00:25:39.911 333 11138.42 392.79 54513.70 88888.00 2015-11-29 00:25:40.411 333 11138.46 392.79 54513.72 88888.00 2015-11-29 00:25:40.911 333 11138.49 392.74 54513.77 88888.00 2015-11-29 00:25:41.411 333 11138.49 392.72 54513.87 88888.00 2015-11-29 00:25:41.911 333 11138.52 392.74 54513.88 88888.00 2015-11-29 00:25:42.411 333 11138.51 392.70 54513.82 88888.00 2015-11-29 00:25:42.911 333 11138.55 392.67 54513.74 88888.00 2015-11-29 00:25:43.411 333 11138.59 392.64 54513.79 88888.00 2015-11-29 00:25:43.911 333 11138.57 392.67 54513.73 88888.00 2015-11-29 00:25:44.411 333 11138.66 392.64 54513.68 88888.00 2015-11-29 00:25:44.911 333 11138.71 392.65 54513.69 88888.00 2015-11-29 00:25:45.411 333 11138.68 392.63 54513.71 88888.00 2015-11-29 00:25:45.911 333 11138.71 392.63 54513.73 88888.00 2015-11-29 00:25:46.411 333 11138.78 392.65 54513.69 88888.00 2015-11-29 00:25:46.911 333 11138.81 392.65 54513.71 88888.00 2015-11-29 00:25:47.411 333 11138.77 392.64 54513.72 88888.00 2015-11-29 00:25:47.911 333 11138.83 392.64 54513.74 88888.00 2015-11-29 00:25:48.411 333 11138.83 392.59 54513.74 88888.00 2015-11-29 00:25:48.911 333 11138.82 392.56 54513.86 88888.00 2015-11-29 00:25:49.411 333 11138.85 392.55 54513.79 88888.00 2015-11-29 00:25:49.911 333 11138.91 392.48 54513.75 88888.00 2015-11-29 00:25:50.411 333 11138.98 392.43 54513.81 88888.00 2015-11-29 00:25:50.911 333 11138.97 392.43 54513.80 88888.00 2015-11-29 00:25:51.411 333 11138.97 392.39 54513.74 88888.00 2015-11-29 00:25:51.911 333 11139.02 392.41 54513.78 88888.00 2015-11-29 00:25:52.411 333 11139.07 392.45 54513.80 88888.00 2015-11-29 00:25:52.911 333 11139.04 392.42 54513.68 88888.00 2015-11-29 00:25:53.411 333 11138.99 392.35 54513.68 88888.00 2015-11-29 00:25:53.911 333 11139.02 392.38 54513.70 88888.00 2015-11-29 00:25:54.411 333 11139.12 392.42 54513.72 88888.00 2015-11-29 00:25:54.911 333 11139.15 392.40 54513.81 88888.00 2015-11-29 00:25:55.411 333 11139.17 392.34 54513.77 88888.00 2015-11-29 00:25:55.911 333 11139.17 392.39 54513.69 88888.00 2015-11-29 00:25:56.411 333 11139.20 392.33 54513.70 88888.00 2015-11-29 00:25:56.911 333 11139.20 392.32 54513.75 88888.00 2015-11-29 00:25:57.411 333 11139.22 392.29 54513.78 88888.00 2015-11-29 00:25:57.911 333 11139.19 392.26 54513.80 88888.00 2015-11-29 00:25:58.411 333 11139.28 392.29 54513.81 88888.00 2015-11-29 00:25:58.911 333 11139.29 392.29 54513.80 88888.00 2015-11-29 00:25:59.411 333 11139.30 392.23 54513.84 88888.00 2015-11-29 00:25:59.911 333 11139.33 392.23 54513.83 88888.00 2015-11-29 00:26:00.411 333 11139.33 392.21 54513.82 88888.00 2015-11-29 00:26:00.911 333 11139.41 392.17 54513.87 88888.00 2015-11-29 00:26:01.411 333 11139.38 392.15 54513.86 88888.00 2015-11-29 00:26:01.911 333 11139.32 392.16 54513.91 88888.00 2015-11-29 00:26:02.411 333 11139.33 392.18 54513.98 88888.00 2015-11-29 00:26:02.911 333 11139.33 392.15 54513.97 88888.00 2015-11-29 00:26:03.412 333 11139.32 392.12 54513.99 88888.00 2015-11-29 00:26:03.912 333 11139.30 392.15 54514.01 88888.00 2015-11-29 00:26:04.412 333 11139.28 392.17 54513.99 88888.00 2015-11-29 00:26:04.912 333 11139.25 392.20 54513.96 88888.00 2015-11-29 00:26:05.412 333 11139.33 392.18 54513.93 88888.00 2015-11-29 00:26:05.912 333 11139.33 392.14 54513.88 88888.00 2015-11-29 00:26:06.412 333 11139.32 392.08 54513.90 88888.00 2015-11-29 00:26:06.912 333 11139.35 392.11 54513.97 88888.00 2015-11-29 00:26:07.412 333 11139.35 392.12 54513.99 88888.00 2015-11-29 00:26:07.912 333 11139.36 392.05 54513.96 88888.00 2015-11-29 00:26:08.412 333 11139.34 392.05 54514.00 88888.00 2015-11-29 00:26:08.912 333 11139.34 392.06 54514.07 88888.00 2015-11-29 00:26:09.412 333 11139.39 392.05 54514.09 88888.00 2015-11-29 00:26:09.912 333 11139.36 392.03 54514.05 88888.00 2015-11-29 00:26:10.412 333 11139.29 392.03 54514.03 88888.00 2015-11-29 00:26:10.912 333 11139.33 392.06 54514.06 88888.00 2015-11-29 00:26:11.412 333 11139.32 392.04 54514.09 88888.00 2015-11-29 00:26:11.912 333 11139.29 391.98 54514.10 88888.00 2015-11-29 00:26:12.412 333 11139.25 391.95 54514.13 88888.00 2015-11-29 00:26:12.912 333 11139.30 391.98 54514.18 88888.00 2015-11-29 00:26:13.412 333 11139.30 391.98 54514.18 88888.00 2015-11-29 00:26:13.912 333 11139.28 391.98 54514.17 88888.00 2015-11-29 00:26:14.412 333 11139.29 391.97 54514.10 88888.00 2015-11-29 00:26:14.912 333 11139.28 391.94 54514.10 88888.00 2015-11-29 00:26:15.412 333 11139.30 391.91 54514.16 88888.00 2015-11-29 00:26:15.912 333 11139.32 391.88 54514.10 88888.00 2015-11-29 00:26:16.412 333 11139.29 391.88 54514.19 88888.00 2015-11-29 00:26:16.912 333 11139.30 391.87 54514.23 88888.00 2015-11-29 00:26:17.412 333 11139.32 391.90 54514.23 88888.00 2015-11-29 00:26:17.912 333 11139.33 391.87 54514.24 88888.00 2015-11-29 00:26:18.412 333 11139.36 391.87 54514.27 88888.00 2015-11-29 00:26:18.912 333 11139.39 391.84 54514.35 88888.00 2015-11-29 00:26:19.412 333 11139.35 391.90 54514.36 88888.00 2015-11-29 00:26:19.912 333 11139.36 391.98 54514.40 88888.00 2015-11-29 00:26:20.412 333 11139.35 391.92 54514.38 88888.00 2015-11-29 00:26:20.912 333 11139.36 391.88 54514.35 88888.00 2015-11-29 00:26:21.412 333 11139.38 391.87 54514.39 88888.00 2015-11-29 00:26:21.912 333 11139.35 391.88 54514.47 88888.00 2015-11-29 00:26:22.412 333 11139.33 391.86 54514.48 88888.00 2015-11-29 00:26:22.912 333 11139.33 391.83 54514.44 88888.00 2015-11-29 00:26:23.412 333 11139.36 391.87 54514.47 88888.00 2015-11-29 00:26:23.912 333 11139.39 391.90 54514.51 88888.00 2015-11-29 00:26:24.412 333 11139.40 391.83 54514.51 88888.00 2015-11-29 00:26:24.912 333 11139.41 391.82 54514.60 88888.00 2015-11-29 00:26:25.412 333 11139.44 391.81 54514.62 88888.00 2015-11-29 00:26:25.912 333 11139.41 391.82 54514.67 88888.00 2015-11-29 00:26:26.412 333 11139.41 391.86 54514.75 88888.00 2015-11-29 00:26:26.912 333 11139.43 391.82 54514.80 88888.00 2015-11-29 00:26:27.412 333 11139.41 391.80 54514.80 88888.00 2015-11-29 00:26:27.912 333 11139.48 391.84 54514.74 88888.00 2015-11-29 00:26:28.412 333 11139.49 391.81 54514.75 88888.00 2015-11-29 00:26:28.912 333 11139.55 391.78 54514.85 88888.00 2015-11-29 00:26:29.412 333 11139.48 391.75 54514.89 88888.00 2015-11-29 00:26:29.912 333 11139.43 391.71 54514.91 88888.00 2015-11-29 00:26:30.412 333 11139.46 391.71 54514.97 88888.00 2015-11-29 00:26:30.912 333 11139.48 391.71 54515.00 88888.00 2015-11-29 00:26:31.412 333 11139.53 391.73 54515.03 88888.00 2015-11-29 00:26:31.912 333 11139.59 391.71 54515.00 88888.00 2015-11-29 00:26:32.412 333 11139.61 391.67 54514.91 88888.00 2015-11-29 00:26:32.912 333 11139.64 391.63 54515.01 88888.00 2015-11-29 00:26:33.412 333 11139.61 391.61 54515.05 88888.00 2015-11-29 00:26:33.912 333 11139.60 391.63 54515.09 88888.00 2015-11-29 00:26:34.412 333 11139.57 391.64 54515.15 88888.00 2015-11-29 00:26:34.912 333 11139.55 391.66 54515.19 88888.00 2015-11-29 00:26:35.412 333 11139.64 391.70 54515.18 88888.00 2015-11-29 00:26:35.912 333 11139.70 391.66 54515.24 88888.00 2015-11-29 00:26:36.412 333 11139.64 391.67 54515.22 88888.00 2015-11-29 00:26:36.912 333 11139.61 391.66 54515.18 88888.00 2015-11-29 00:26:37.412 333 11139.64 391.61 54515.22 88888.00 2015-11-29 00:26:37.912 333 11139.62 391.55 54515.22 88888.00 2015-11-29 00:26:38.412 333 11139.61 391.52 54515.30 88888.00 2015-11-29 00:26:38.912 333 11139.59 391.47 54515.36 88888.00 2015-11-29 00:26:39.412 333 11139.62 391.48 54515.38 88888.00 2015-11-29 00:26:39.912 333 11139.70 391.50 54515.35 88888.00 2015-11-29 00:26:40.412 333 11139.71 391.46 54515.38 88888.00 2015-11-29 00:26:40.912 333 11139.61 391.41 54515.40 88888.00 2015-11-29 00:26:41.412 333 11139.64 391.41 54515.40 88888.00 2015-11-29 00:26:41.912 333 11139.61 391.40 54515.40 88888.00 2015-11-29 00:26:42.412 333 11139.59 391.38 54515.44 88888.00 2015-11-29 00:26:42.912 333 11139.61 391.45 54515.39 88888.00 2015-11-29 00:26:43.412 333 11139.59 391.42 54515.39 88888.00 2015-11-29 00:26:43.912 333 11139.51 391.33 54515.46 88888.00 2015-11-29 00:26:44.412 333 11139.53 391.36 54515.52 88888.00 2015-11-29 00:26:44.912 333 11139.54 391.47 54515.55 88888.00 2015-11-29 00:26:45.412 333 11139.55 391.45 54515.61 88888.00 2015-11-29 00:26:45.912 333 11139.59 391.42 54515.57 88888.00 2015-11-29 00:26:46.412 333 11139.57 391.36 54515.65 88888.00 2015-11-29 00:26:46.912 333 11139.55 391.33 54515.74 88888.00 2015-11-29 00:26:47.412 333 11139.49 391.41 54515.79 88888.00 2015-11-29 00:26:47.912 333 11139.49 391.38 54515.72 88888.00 2015-11-29 00:26:48.412 333 11139.50 391.42 54515.77 88888.00 2015-11-29 00:26:48.912 333 11139.55 391.41 54515.79 88888.00 2015-11-29 00:26:49.412 333 11139.51 391.36 54515.71 88888.00 2015-11-29 00:26:49.912 333 11139.50 391.32 54515.76 88888.00 2015-11-29 00:26:50.412 333 11139.55 391.32 54515.82 88888.00 2015-11-29 00:26:50.912 333 11139.51 391.28 54515.84 88888.00 2015-11-29 00:26:51.412 333 11139.46 391.27 54515.82 88888.00 2015-11-29 00:26:51.912 333 11139.46 391.18 54515.88 88888.00 2015-11-29 00:26:52.412 333 11139.49 391.19 54515.98 88888.00 2015-11-29 00:26:52.912 333 11139.49 391.23 54515.91 88888.00 2015-11-29 00:26:53.412 333 11139.46 391.24 54515.92 88888.00 2015-11-29 00:26:53.912 333 11139.41 391.20 54515.92 88888.00 2015-11-29 00:26:54.412 333 11139.40 391.22 54515.99 88888.00 2015-11-29 00:26:54.912 333 11139.44 391.20 54516.07 88888.00 2015-11-29 00:26:55.412 333 11139.45 391.16 54516.12 88888.00 2015-11-29 00:26:55.912 333 11139.40 391.19 54516.10 88888.00 2015-11-29 00:26:56.412 333 11139.49 391.19 54516.10 88888.00 2015-11-29 00:26:56.912 333 11139.49 391.16 54516.11 88888.00 2015-11-29 00:26:57.412 333 11139.41 391.14 54516.12 88888.00 2015-11-29 00:26:57.912 333 11139.41 391.08 54516.01 88888.00 2015-11-29 00:26:58.412 333 11139.38 391.03 54516.08 88888.00 2015-11-29 00:26:58.912 333 11139.35 391.05 54516.27 88888.00 2015-11-29 00:26:59.412 333 11139.32 391.11 54516.34 88888.00 2015-11-29 00:26:59.912 333 11139.30 391.05 54516.37 88888.00 2015-11-29 00:27:00.412 333 11139.33 391.00 54516.40 88888.00 2015-11-29 00:27:00.912 333 11139.29 390.95 54516.42 88888.00 2015-11-29 00:27:01.412 333 11139.28 390.87 54516.42 88888.00 2015-11-29 00:27:01.912 333 11139.32 390.82 54516.43 88888.00 2015-11-29 00:27:02.412 333 11139.28 390.88 54516.41 88888.00 2015-11-29 00:27:02.912 333 11139.22 390.81 54516.38 88888.00 2015-11-29 00:27:03.412 333 11139.23 390.80 54516.40 88888.00 2015-11-29 00:27:03.912 333 11139.32 390.81 54516.44 88888.00 2015-11-29 00:27:04.412 333 11139.29 390.81 54516.49 88888.00 2015-11-29 00:27:04.912 333 11139.28 390.83 54516.59 88888.00 2015-11-29 00:27:05.412 333 11139.25 390.78 54516.63 88888.00 2015-11-29 00:27:05.912 333 11139.30 390.72 54516.62 88888.00 2015-11-29 00:27:06.412 333 11139.27 390.71 54516.61 88888.00 2015-11-29 00:27:06.912 333 11139.29 390.68 54516.61 88888.00 2015-11-29 00:27:07.412 333 11139.30 390.70 54516.66 88888.00 2015-11-29 00:27:07.912 333 11139.32 390.68 54516.75 88888.00 2015-11-29 00:27:08.412 333 11139.29 390.72 54516.68 88888.00 2015-11-29 00:27:08.912 333 11139.27 390.68 54516.64 88888.00 2015-11-29 00:27:09.412 333 11139.27 390.69 54516.71 88888.00 2015-11-29 00:27:09.912 333 11139.32 390.71 54516.70 88888.00 2015-11-29 00:27:10.412 333 11139.29 390.70 54516.73 88888.00 2015-11-29 00:27:10.912 333 11139.27 390.62 54516.77 88888.00 2015-11-29 00:27:11.412 333 11139.24 390.60 54516.85 88888.00 2015-11-29 00:27:11.912 333 11139.28 390.55 54516.82 88888.00 2015-11-29 00:27:12.412 333 11139.24 390.59 54516.84 88888.00 2015-11-29 00:27:12.912 333 11139.22 390.57 54516.88 88888.00 2015-11-29 00:27:13.412 333 11139.20 390.53 54516.96 88888.00 2015-11-29 00:27:13.912 333 11139.24 390.55 54516.97 88888.00 2015-11-29 00:27:14.412 333 11139.22 390.52 54516.99 88888.00 2015-11-29 00:27:14.912 333 11139.24 390.48 54517.00 88888.00 2015-11-29 00:27:15.412 333 11139.24 390.45 54516.94 88888.00 2015-11-29 00:27:15.912 333 11139.19 390.40 54516.90 88888.00 2015-11-29 00:27:16.412 333 11139.25 390.44 54516.90 88888.00 2015-11-29 00:27:16.912 333 11139.27 390.51 54516.98 88888.00 2015-11-29 00:27:17.412 333 11139.27 390.45 54516.98 88888.00 2015-11-29 00:27:17.912 333 11139.25 390.44 54517.00 88888.00 2015-11-29 00:27:18.412 333 11139.28 390.39 54517.00 88888.00 2015-11-29 00:27:18.912 333 11139.25 390.38 54517.06 88888.00 2015-11-29 00:27:19.412 333 11139.27 390.40 54517.06 88888.00 2015-11-29 00:27:19.912 333 11139.29 390.42 54517.10 88888.00 2015-11-29 00:27:20.412 333 11139.23 390.43 54517.11 88888.00 2015-11-29 00:27:20.912 333 11139.22 390.39 54517.04 88888.00 2015-11-29 00:27:21.412 333 11139.18 390.37 54517.00 88888.00 2015-11-29 00:27:21.912 333 11139.29 390.36 54517.00 88888.00 2015-11-29 00:27:22.412 333 11139.24 390.36 54517.07 88888.00 2015-11-29 00:27:22.912 333 11139.25 390.34 54517.12 88888.00 2015-11-29 00:27:23.412 333 11139.29 390.36 54517.04 88888.00 2015-11-29 00:27:23.912 333 11139.28 390.36 54517.02 88888.00 2015-11-29 00:27:24.412 333 11139.30 390.31 54517.08 88888.00 2015-11-29 00:27:24.912 333 11139.27 390.30 54517.17 88888.00 2015-11-29 00:27:25.412 333 11139.24 390.29 54517.15 88888.00 2015-11-29 00:27:25.912 333 11139.28 390.28 54517.08 88888.00 2015-11-29 00:27:26.412 333 11139.24 390.31 54517.12 88888.00 2015-11-29 00:27:26.912 333 11139.30 390.32 54517.10 88888.00 2015-11-29 00:27:27.412 333 11139.28 390.35 54517.14 88888.00 2015-11-29 00:27:27.912 333 11139.32 390.29 54517.20 88888.00 2015-11-29 00:27:28.412 333 11139.29 390.28 54517.14 88888.00 2015-11-29 00:27:28.912 333 11139.28 390.34 54517.14 88888.00 2015-11-29 00:27:29.412 333 11139.30 390.34 54517.20 88888.00 2015-11-29 00:27:29.912 333 11139.33 390.29 54517.19 88888.00 2015-11-29 00:27:30.412 333 11139.32 390.34 54517.16 88888.00 2015-11-29 00:27:30.912 333 11139.30 390.31 54517.15 88888.00 2015-11-29 00:27:31.412 333 11139.29 390.27 54517.15 88888.00 2015-11-29 00:27:31.912 333 11139.35 390.28 54517.19 88888.00 2015-11-29 00:27:32.412 333 11139.38 390.28 54517.20 88888.00 2015-11-29 00:27:32.912 333 11139.34 390.27 54517.21 88888.00 2015-11-29 00:27:33.412 333 11139.41 390.27 54517.17 88888.00 2015-11-29 00:27:33.912 333 11139.40 390.27 54517.13 88888.00 2015-11-29 00:27:34.412 333 11139.35 390.26 54517.12 88888.00 2015-11-29 00:27:34.912 333 11139.35 390.23 54517.13 88888.00 2015-11-29 00:27:35.412 333 11139.40 390.27 54516.99 88888.00 2015-11-29 00:27:35.912 333 11139.49 390.23 54516.94 88888.00 2015-11-29 00:27:36.412 333 11139.46 390.22 54516.90 88888.00 2015-11-29 00:27:36.912 333 11139.46 390.30 54516.88 88888.00 2015-11-29 00:27:37.412 333 11139.51 390.29 54516.96 88888.00 2015-11-29 00:27:37.912 333 11139.56 390.25 54517.00 88888.00 2015-11-29 00:27:38.412 333 11139.55 390.23 54516.98 88888.00 2015-11-29 00:27:38.912 333 11139.51 390.21 54516.94 88888.00 2015-11-29 00:27:39.412 333 11139.50 390.20 54516.86 88888.00 2015-11-29 00:27:39.912 333 11139.51 390.20 54516.81 88888.00 2015-11-29 00:27:40.412 333 11139.48 390.19 54516.94 88888.00 2015-11-29 00:27:40.912 333 11139.51 390.22 54516.98 88888.00 2015-11-29 00:27:41.412 333 11139.57 390.22 54517.03 88888.00 2015-11-29 00:27:41.912 333 11139.57 390.21 54517.07 88888.00 2015-11-29 00:27:42.412 333 11139.67 390.21 54517.12 88888.00 2015-11-29 00:27:42.912 333 11139.65 390.22 54516.96 88888.00 2015-11-29 00:27:43.412 333 11139.61 390.28 54516.95 88888.00 2015-11-29 00:27:43.912 333 11139.66 390.22 54517.04 88888.00 2015-11-29 00:27:44.412 333 11139.69 390.26 54516.99 88888.00 2015-11-29 00:27:44.912 333 11139.72 390.25 54516.97 88888.00 2015-11-29 00:27:45.412 333 11139.72 390.23 54516.94 88888.00 2015-11-29 00:27:45.912 333 11139.75 390.20 54516.94 88888.00 2015-11-29 00:27:46.412 333 11139.76 390.19 54516.93 88888.00 2015-11-29 00:27:46.912 333 11139.83 390.17 54516.84 88888.00 2015-11-29 00:27:47.412 333 11139.82 390.17 54516.79 88888.00 2015-11-29 00:27:47.912 333 11139.81 390.18 54516.82 88888.00 2015-11-29 00:27:48.412 333 11139.85 390.18 54516.87 88888.00 2015-11-29 00:27:48.912 333 11139.91 390.15 54516.94 88888.00 2015-11-29 00:27:49.412 333 11139.93 390.17 54516.88 88888.00 2015-11-29 00:27:49.912 333 11139.95 390.13 54516.82 88888.00 2015-11-29 00:27:50.412 333 11139.97 390.14 54516.70 88888.00 2015-11-29 00:27:50.912 333 11140.00 390.15 54516.73 88888.00 2015-11-29 00:27:51.412 333 11140.00 390.20 54516.69 88888.00 2015-11-29 00:27:51.912 333 11140.02 390.21 54516.69 88888.00 2015-11-29 00:27:52.412 333 11140.07 390.20 54516.66 88888.00 2015-11-29 00:27:52.912 333 11140.11 390.21 54516.68 88888.00 2015-11-29 00:27:53.412 333 11140.12 390.14 54516.69 88888.00 2015-11-29 00:27:53.912 333 11140.11 390.15 54516.68 88888.00 2015-11-29 00:27:54.412 333 11140.18 390.15 54516.63 88888.00 2015-11-29 00:27:54.912 333 11140.21 390.15 54516.59 88888.00 2015-11-29 00:27:55.412 333 11140.30 390.14 54516.66 88888.00 2015-11-29 00:27:55.912 333 11140.34 390.15 54516.61 88888.00 2015-11-29 00:27:56.412 333 11140.32 390.15 54516.58 88888.00 2015-11-29 00:27:56.912 333 11140.34 390.18 54516.59 88888.00 2015-11-29 00:27:57.412 333 11140.37 390.17 54516.59 88888.00 2015-11-29 00:27:57.912 333 11140.38 390.19 54516.61 88888.00 2015-11-29 00:27:58.412 333 11140.47 390.13 54516.58 88888.00 2015-11-29 00:27:58.912 333 11140.45 390.15 54516.58 88888.00 2015-11-29 00:27:59.412 333 11140.47 390.17 54516.60 88888.00 2015-11-29 00:27:59.912 333 11140.45 390.20 54516.59 88888.00 2015-11-29 00:28:00.412 333 11140.42 390.14 54516.69 88888.00 2015-11-29 00:28:00.912 333 11140.37 390.14 54516.68 88888.00 2015-11-29 00:28:01.412 333 11140.49 390.17 54516.61 88888.00 2015-11-29 00:28:01.912 333 11140.54 390.18 54516.68 88888.00 2015-11-29 00:28:02.412 333 11140.53 390.22 54516.61 88888.00 2015-11-29 00:28:02.912 333 11140.55 390.19 54516.59 88888.00 2015-11-29 00:28:03.412 333 11140.59 390.19 54516.62 88888.00 2015-11-29 00:28:03.912 333 11140.60 390.19 54516.59 88888.00 2015-11-29 00:28:04.412 333 11140.65 390.17 54516.50 88888.00 2015-11-29 00:28:04.912 333 11140.63 390.15 54516.49 88888.00 2015-11-29 00:28:05.412 333 11140.66 390.14 54516.40 88888.00 2015-11-29 00:28:05.912 333 11140.74 390.15 54516.36 88888.00 2015-11-29 00:28:06.412 333 11140.74 390.17 54516.37 88888.00 2015-11-29 00:28:06.912 333 11140.71 390.19 54516.37 88888.00 2015-11-29 00:28:07.412 333 11140.72 390.22 54516.43 88888.00 2015-11-29 00:28:07.912 333 11140.75 390.21 54516.50 88888.00 2015-11-29 00:28:08.412 333 11140.74 390.22 54516.49 88888.00 2015-11-29 00:28:08.912 333 11140.76 390.23 54516.41 88888.00 2015-11-29 00:28:09.412 333 11140.74 390.21 54516.37 88888.00 2015-11-29 00:28:09.912 333 11140.70 390.17 54516.42 88888.00 2015-11-29 00:28:10.412 333 11140.80 390.15 54516.41 88888.00 2015-11-29 00:28:10.912 333 11140.79 390.17 54516.47 88888.00 2015-11-29 00:28:11.412 333 11140.76 390.20 54516.51 88888.00 2015-11-29 00:28:11.912 333 11140.79 390.21 54516.49 88888.00 2015-11-29 00:28:12.412 333 11140.82 390.21 54516.46 88888.00 2015-11-29 00:28:12.912 333 11140.75 390.25 54516.52 88888.00 2015-11-29 00:28:13.412 333 11140.74 390.27 54516.56 88888.00 2015-11-29 00:28:13.912 333 11140.75 390.17 54516.50 88888.00 2015-11-29 00:28:14.412 333 11140.75 390.17 54516.53 88888.00 2015-11-29 00:28:14.912 333 11140.74 390.19 54516.53 88888.00 2015-11-29 00:28:15.412 333 11140.75 390.20 54516.45 88888.00 2015-11-29 00:28:15.912 333 11140.71 390.18 54516.46 88888.00 2015-11-29 00:28:16.412 333 11140.72 390.19 54516.53 88888.00 2015-11-29 00:28:16.912 333 11140.77 390.23 54516.62 88888.00 2015-11-29 00:28:17.412 333 11140.75 390.19 54516.59 88888.00 2015-11-29 00:28:17.912 333 11140.72 390.14 54516.52 88888.00 2015-11-29 00:28:18.412 333 11140.76 390.17 54516.46 88888.00 2015-11-29 00:28:18.912 333 11140.70 390.21 54516.49 88888.00 2015-11-29 00:28:19.412 333 11140.66 390.20 54516.53 88888.00 2015-11-29 00:28:19.912 333 11140.69 390.21 54516.50 88888.00 2015-11-29 00:28:20.412 333 11140.70 390.25 54516.49 88888.00 2015-11-29 00:28:20.912 333 11140.71 390.20 54516.50 88888.00 2015-11-29 00:28:21.412 333 11140.64 390.17 54516.50 88888.00 2015-11-29 00:28:21.912 333 11140.68 390.19 54516.52 88888.00 2015-11-29 00:28:22.412 333 11140.69 390.17 54516.50 88888.00 2015-11-29 00:28:22.912 333 11140.69 390.21 54516.54 88888.00 2015-11-29 00:28:23.412 333 11140.71 390.22 54516.59 88888.00 2015-11-29 00:28:23.912 333 11140.69 390.25 54516.58 88888.00 2015-11-29 00:28:24.412 333 11140.70 390.21 54516.67 88888.00 2015-11-29 00:28:24.912 333 11140.69 390.17 54516.69 88888.00 2015-11-29 00:28:25.412 333 11140.66 390.17 54516.69 88888.00 2015-11-29 00:28:25.912 333 11140.68 390.18 54516.76 88888.00 2015-11-29 00:28:26.412 333 11140.71 390.19 54516.76 88888.00 2015-11-29 00:28:26.912 333 11140.68 390.20 54516.77 88888.00 2015-11-29 00:28:27.412 333 11140.72 390.14 54516.67 88888.00 2015-11-29 00:28:27.912 333 11140.74 390.11 54516.68 88888.00 2015-11-29 00:28:28.412 333 11140.68 390.11 54516.71 88888.00 2015-11-29 00:28:28.912 333 11140.69 390.09 54516.76 88888.00 2015-11-29 00:28:29.412 333 11140.65 390.13 54516.81 88888.00 2015-11-29 00:28:29.912 333 11140.65 390.11 54516.94 88888.00 2015-11-29 00:28:30.412 333 11140.69 390.15 54516.88 88888.00 2015-11-29 00:28:30.912 333 11140.69 390.23 54516.75 88888.00 2015-11-29 00:28:31.412 333 11140.66 390.28 54516.76 88888.00 2015-11-29 00:28:31.912 333 11140.68 390.30 54516.72 88888.00 2015-11-29 00:28:32.412 333 11140.65 390.29 54516.66 88888.00 2015-11-29 00:28:32.912 333 11140.65 390.28 54516.58 88888.00 2015-11-29 00:28:33.412 333 11140.68 390.26 54516.61 88888.00 2015-11-29 00:28:33.912 333 11140.69 390.29 54516.67 88888.00 2015-11-29 00:28:34.412 333 11140.70 390.31 54516.62 88888.00 2015-11-29 00:28:34.912 333 11140.61 390.30 54516.67 88888.00 2015-11-29 00:28:35.412 333 11140.60 390.31 54516.69 88888.00 2015-11-29 00:28:35.912 333 11140.61 390.26 54516.66 88888.00 2015-11-29 00:28:36.412 333 11140.63 390.27 54516.59 88888.00 2015-11-29 00:28:36.912 333 11140.61 390.25 54516.56 88888.00 2015-11-29 00:28:37.412 333 11140.58 390.20 54516.61 88888.00 2015-11-29 00:28:37.912 333 11140.60 390.25 54516.63 88888.00 2015-11-29 00:28:38.412 333 11140.63 390.25 54516.62 88888.00 2015-11-29 00:28:38.912 333 11140.65 390.21 54516.64 88888.00 2015-11-29 00:28:39.412 333 11140.56 390.20 54516.67 88888.00 2015-11-29 00:28:39.912 333 11140.58 390.17 54516.64 88888.00 2015-11-29 00:28:40.412 333 11140.53 390.22 54516.73 88888.00 2015-11-29 00:28:40.912 333 11140.54 390.28 54516.67 88888.00 2015-11-29 00:28:41.412 333 11140.54 390.29 54516.70 88888.00 2015-11-29 00:28:41.912 333 11140.53 390.29 54516.73 88888.00 2015-11-29 00:28:42.412 333 11140.50 390.32 54516.82 88888.00 2015-11-29 00:28:42.912 333 11140.63 390.34 54516.77 88888.00 2015-11-29 00:28:43.412 333 11140.60 390.30 54516.75 88888.00 2015-11-29 00:28:43.912 333 11140.55 390.35 54516.85 88888.00 2015-11-29 00:28:44.412 333 11140.56 390.40 54516.77 88888.00 2015-11-29 00:28:44.912 333 11140.50 390.42 54516.73 88888.00 2015-11-29 00:28:45.412 333 11140.47 390.45 54516.73 88888.00 2015-11-29 00:28:45.912 333 11140.48 390.36 54516.71 88888.00 2015-11-29 00:28:46.412 333 11140.44 390.35 54516.75 88888.00 2015-11-29 00:28:46.912 333 11140.43 390.38 54516.67 88888.00 2015-11-29 00:28:47.412 333 11140.44 390.38 54516.68 88888.00 2015-11-29 00:28:47.912 333 11140.47 390.34 54516.71 88888.00 2015-11-29 00:28:48.412 333 11140.48 390.38 54516.67 88888.00 2015-11-29 00:28:48.912 333 11140.42 390.34 54516.63 88888.00 2015-11-29 00:28:49.412 333 11140.40 390.36 54516.59 88888.00 2015-11-29 00:28:49.912 333 11140.42 390.34 54516.59 88888.00 2015-11-29 00:28:50.412 333 11140.48 390.31 54516.58 88888.00 2015-11-29 00:28:50.912 333 11140.47 390.29 54516.59 88888.00 2015-11-29 00:28:51.412 333 11140.48 390.30 54516.58 88888.00 2015-11-29 00:28:51.912 333 11140.48 390.28 54516.51 88888.00 2015-11-29 00:28:52.412 333 11140.43 390.36 54516.50 88888.00 2015-11-29 00:28:52.912 333 11140.43 390.35 54516.47 88888.00 2015-11-29 00:28:53.412 333 11140.48 390.37 54516.41 88888.00 2015-11-29 00:28:53.912 333 11140.42 390.31 54516.50 88888.00 2015-11-29 00:28:54.412 333 11140.40 390.34 54516.54 88888.00 2015-11-29 00:28:54.912 333 11140.48 390.36 54516.55 88888.00 2015-11-29 00:28:55.412 333 11140.43 390.39 54516.54 88888.00 2015-11-29 00:28:55.912 333 11140.40 390.37 54516.51 88888.00 2015-11-29 00:28:56.412 333 11140.40 390.38 54516.43 88888.00 2015-11-29 00:28:56.912 333 11140.45 390.32 54516.45 88888.00 2015-11-29 00:28:57.412 333 11140.40 390.35 54516.55 88888.00 2015-11-29 00:28:57.912 333 11140.39 390.38 54516.59 88888.00 2015-11-29 00:28:58.412 333 11140.37 390.35 54516.63 88888.00 2015-11-29 00:28:58.912 333 11140.37 390.35 54516.63 88888.00 2015-11-29 00:28:59.412 333 11140.44 390.38 54516.62 88888.00 2015-11-29 00:28:59.912 333 11140.43 390.32 54516.47 88888.00 2015-11-29 00:29:00.412 333 11140.38 390.34 54516.42 88888.00 2015-11-29 00:29:00.912 333 11140.40 390.42 54516.51 88888.00 2015-11-29 00:29:01.412 333 11140.40 390.36 54516.49 88888.00 2015-11-29 00:29:01.912 333 11140.38 390.37 54516.42 88888.00 2015-11-29 00:29:02.412 333 11140.39 390.39 54516.38 88888.00 2015-11-29 00:29:02.912 333 11140.39 390.35 54516.41 88888.00 2015-11-29 00:29:03.413 333 11140.39 390.37 54516.38 88888.00 2015-11-29 00:29:03.913 333 11140.40 390.36 54516.29 88888.00 2015-11-29 00:29:04.413 333 11140.39 390.42 54516.21 88888.00 2015-11-29 00:29:04.913 333 11140.43 390.45 54516.24 88888.00 2015-11-29 00:29:05.413 333 11140.42 390.46 54516.21 88888.00 2015-11-29 00:29:05.913 333 11140.43 390.46 54516.24 88888.00 2015-11-29 00:29:06.413 333 11140.40 390.43 54516.17 88888.00 2015-11-29 00:29:06.913 333 11140.40 390.43 54516.11 88888.00 2015-11-29 00:29:07.413 333 11140.40 390.47 54516.06 88888.00 2015-11-29 00:29:07.913 333 11140.35 390.45 54516.07 88888.00 2015-11-29 00:29:08.413 333 11140.43 390.46 54516.11 88888.00 2015-11-29 00:29:08.913 333 11140.43 390.51 54516.15 88888.00 2015-11-29 00:29:09.413 333 11140.40 390.52 54516.16 88888.00 2015-11-29 00:29:09.913 333 11140.42 390.48 54515.93 88888.00 2015-11-29 00:29:10.413 333 11140.38 390.48 54515.92 88888.00 2015-11-29 00:29:10.913 333 11140.33 390.49 54516.05 88888.00 2015-11-29 00:29:11.413 333 11140.35 390.53 54516.07 88888.00 2015-11-29 00:29:11.913 333 11140.29 390.54 54516.08 88888.00 2015-11-29 00:29:12.413 333 11140.32 390.51 54516.08 88888.00 2015-11-29 00:29:12.913 333 11140.39 390.53 54516.01 88888.00 2015-11-29 00:29:13.413 333 11140.38 390.46 54516.01 88888.00 2015-11-29 00:29:13.913 333 11140.37 390.46 54516.00 88888.00 2015-11-29 00:29:14.413 333 11140.37 390.49 54515.94 88888.00 2015-11-29 00:29:14.913 333 11140.39 390.49 54515.94 88888.00 2015-11-29 00:29:15.413 333 11140.37 390.51 54515.93 88888.00 2015-11-29 00:29:15.913 333 11140.40 390.49 54515.96 88888.00 2015-11-29 00:29:16.413 333 11140.39 390.52 54515.91 88888.00 2015-11-29 00:29:16.913 333 11140.39 390.55 54515.77 88888.00 2015-11-29 00:29:17.413 333 11140.39 390.47 54515.66 88888.00 2015-11-29 00:29:17.913 333 11140.37 390.43 54515.66 88888.00 2015-11-29 00:29:18.413 333 11140.42 390.46 54515.62 88888.00 2015-11-29 00:29:18.913 333 11140.47 390.49 54515.62 88888.00 2015-11-29 00:29:19.413 333 11140.43 390.52 54515.68 88888.00 2015-11-29 00:29:19.913 333 11140.40 390.49 54515.71 88888.00 2015-11-29 00:29:20.413 333 11140.44 390.51 54515.66 88888.00 2015-11-29 00:29:20.913 333 11140.42 390.55 54515.61 88888.00 2015-11-29 00:29:21.413 333 11140.43 390.52 54515.58 88888.00 2015-11-29 00:29:21.913 333 11140.43 390.53 54515.57 88888.00 2015-11-29 00:29:22.413 333 11140.42 390.60 54515.42 88888.00 2015-11-29 00:29:22.913 333 11140.42 390.62 54515.40 88888.00 2015-11-29 00:29:23.413 333 11140.40 390.59 54515.48 88888.00 2015-11-29 00:29:23.913 333 11140.42 390.57 54515.52 88888.00 2015-11-29 00:29:24.413 333 11140.40 390.59 54515.56 88888.00 2015-11-29 00:29:24.913 333 11140.39 390.62 54515.55 88888.00 2015-11-29 00:29:25.413 333 11140.45 390.57 54515.57 88888.00 2015-11-29 00:29:25.913 333 11140.50 390.60 54515.52 88888.00 2015-11-29 00:29:26.413 333 11140.50 390.65 54515.52 88888.00 2015-11-29 00:29:26.913 333 11140.45 390.68 54515.46 88888.00 2015-11-29 00:29:27.413 333 11140.42 390.69 54515.37 88888.00 2015-11-29 00:29:27.913 333 11140.45 390.64 54515.31 88888.00 2015-11-29 00:29:28.413 333 11140.43 390.64 54515.31 88888.00 2015-11-29 00:29:28.913 333 11140.44 390.62 54515.33 88888.00 2015-11-29 00:29:29.413 333 11140.44 390.65 54515.30 88888.00 2015-11-29 00:29:29.913 333 11140.40 390.66 54515.22 88888.00 2015-11-29 00:29:30.413 333 11140.44 390.66 54515.17 88888.00 2015-11-29 00:29:30.913 333 11140.45 390.73 54515.20 88888.00 2015-11-29 00:29:31.413 333 11140.51 390.78 54515.22 88888.00 2015-11-29 00:29:31.913 333 11140.50 390.68 54515.27 88888.00 2015-11-29 00:29:32.413 333 11140.39 390.66 54515.28 88888.00 2015-11-29 00:29:32.913 333 11140.43 390.65 54515.31 88888.00 2015-11-29 00:29:33.413 333 11140.42 390.64 54515.22 88888.00 2015-11-29 00:29:33.913 333 11140.38 390.64 54515.19 88888.00 2015-11-29 00:29:34.413 333 11140.44 390.66 54515.20 88888.00 2015-11-29 00:29:34.913 333 11140.40 390.62 54515.22 88888.00 2015-11-29 00:29:35.413 333 11140.35 390.62 54515.22 88888.00 2015-11-29 00:29:35.913 333 11140.37 390.61 54515.23 88888.00 2015-11-29 00:29:36.413 333 11140.34 390.64 54515.15 88888.00 2015-11-29 00:29:36.913 333 11140.37 390.61 54515.11 88888.00 2015-11-29 00:29:37.413 333 11140.38 390.61 54515.11 88888.00 2015-11-29 00:29:37.913 333 11140.37 390.60 54515.11 88888.00 2015-11-29 00:29:38.413 333 11140.29 390.59 54515.12 88888.00 2015-11-29 00:29:38.913 333 11140.35 390.59 54515.19 88888.00 2015-11-29 00:29:39.413 333 11140.37 390.52 54515.14 88888.00 2015-11-29 00:29:39.913 333 11140.34 390.51 54515.11 88888.00 2015-11-29 00:29:40.413 333 11140.35 390.51 54515.05 88888.00 2015-11-29 00:29:40.913 333 11140.32 390.53 54515.07 88888.00 2015-11-29 00:29:41.413 333 11140.30 390.57 54515.10 88888.00 2015-11-29 00:29:41.913 333 11140.34 390.61 54515.05 88888.00 2015-11-29 00:29:42.413 333 11140.30 390.59 54515.00 88888.00 2015-11-29 00:29:42.913 333 11140.30 390.55 54514.93 88888.00 2015-11-29 00:29:43.413 333 11140.34 390.53 54514.92 88888.00 2015-11-29 00:29:43.913 333 11140.27 390.49 54514.93 88888.00 2015-11-29 00:29:44.413 333 11140.26 390.56 54514.96 88888.00 2015-11-29 00:29:44.913 333 11140.34 390.54 54514.88 88888.00 2015-11-29 00:29:45.413 333 11140.39 390.52 54514.95 88888.00 2015-11-29 00:29:45.913 333 11140.35 390.57 54514.96 88888.00 2015-11-29 00:29:46.413 333 11140.40 390.61 54514.98 88888.00 2015-11-29 00:29:46.913 333 11140.39 390.54 54514.97 88888.00 2015-11-29 00:29:47.413 333 11140.40 390.55 54514.82 88888.00 2015-11-29 00:29:47.913 333 11140.35 390.49 54514.75 88888.00 2015-11-29 00:29:48.413 333 11140.37 390.47 54514.79 88888.00 2015-11-29 00:29:48.913 333 11140.38 390.46 54514.82 88888.00 2015-11-29 00:29:49.413 333 11140.38 390.52 54514.80 88888.00 2015-11-29 00:29:49.913 333 11140.40 390.53 54514.83 88888.00 2015-11-29 00:29:50.413 333 11140.42 390.46 54514.84 88888.00 2015-11-29 00:29:50.913 333 11140.43 390.47 54514.80 88888.00 2015-11-29 00:29:51.413 333 11140.45 390.46 54514.82 88888.00 2015-11-29 00:29:51.913 333 11140.45 390.49 54514.79 88888.00 2015-11-29 00:29:52.413 333 11140.45 390.45 54514.84 88888.00 2015-11-29 00:29:52.913 333 11140.44 390.46 54514.86 88888.00 2015-11-29 00:29:53.413 333 11140.44 390.43 54514.82 88888.00 2015-11-29 00:29:53.913 333 11140.43 390.39 54514.82 88888.00 2015-11-29 00:29:54.413 333 11140.43 390.46 54514.82 88888.00 2015-11-29 00:29:54.913 333 11140.47 390.40 54514.71 88888.00 2015-11-29 00:29:55.413 333 11140.49 390.42 54514.73 88888.00 2015-11-29 00:29:55.913 333 11140.50 390.42 54514.77 88888.00 2015-11-29 00:29:56.413 333 11140.56 390.32 54514.79 88888.00 2015-11-29 00:29:56.913 333 11140.53 390.29 54514.84 88888.00 2015-11-29 00:29:57.413 333 11140.55 390.29 54514.85 88888.00 2015-11-29 00:29:57.913 333 11140.56 390.30 54514.85 88888.00 2015-11-29 00:29:58.413 333 11140.58 390.28 54514.78 88888.00 2015-11-29 00:29:58.913 333 11140.54 390.23 54514.76 88888.00 2015-11-29 00:29:59.413 333 11140.53 390.26 54514.79 88888.00 2015-11-29 00:29:59.913 333 11140.55 390.23 54514.82 88888.00 2015-11-29 00:30:00.413 333 11140.61 390.20 54514.83 88888.00 2015-11-29 00:30:00.913 333 11140.63 390.17 54514.76 88888.00 2015-11-29 00:30:01.413 333 11140.63 390.21 54514.75 88888.00 2015-11-29 00:30:01.913 333 11140.65 390.18 54514.71 88888.00 2015-11-29 00:30:02.413 333 11140.65 390.13 54514.65 88888.00 2015-11-29 00:30:02.913 333 11140.69 390.17 54514.61 88888.00 2015-11-29 00:30:03.413 333 11140.68 390.12 54514.57 88888.00 2015-11-29 00:30:03.913 333 11140.70 390.13 54514.51 88888.00 2015-11-29 00:30:04.413 333 11140.74 390.13 54514.42 88888.00 2015-11-29 00:30:04.913 333 11140.75 390.15 54514.39 88888.00 2015-11-29 00:30:05.413 333 11140.77 390.11 54514.36 88888.00 2015-11-29 00:30:05.913 333 11140.76 390.07 54514.42 88888.00 2015-11-29 00:30:06.413 333 11140.74 389.98 54514.49 88888.00 2015-11-29 00:30:06.913 333 11140.74 390.00 54514.49 88888.00 2015-11-29 00:30:07.413 333 11140.80 390.02 54514.48 88888.00 2015-11-29 00:30:07.913 333 11140.77 389.98 54514.50 88888.00 2015-11-29 00:30:08.413 333 11140.80 389.98 54514.52 88888.00 2015-11-29 00:30:08.913 333 11140.81 389.95 54514.59 88888.00 2015-11-29 00:30:09.413 333 11140.79 389.95 54514.77 88888.00 2015-11-29 00:30:09.913 333 11140.85 389.92 54514.87 88888.00 2015-11-29 00:30:10.413 333 11140.92 389.88 54514.91 88888.00 2015-11-29 00:30:10.913 333 11140.90 389.90 54514.89 88888.00 2015-11-29 00:30:11.413 333 11140.92 389.95 54514.70 88888.00 2015-11-29 00:30:11.913 333 11140.95 389.89 54514.68 88888.00 2015-11-29 00:30:12.413 333 11140.95 389.87 54514.67 88888.00 2015-11-29 00:30:12.913 333 11140.97 389.87 54514.66 88888.00 2015-11-29 00:30:13.413 333 11141.02 389.86 54514.68 88888.00 2015-11-29 00:30:13.913 333 11141.07 389.81 54514.65 88888.00 2015-11-29 00:30:14.413 333 11141.08 389.78 54514.60 88888.00 2015-11-29 00:30:14.913 333 11141.05 389.83 54514.60 88888.00 2015-11-29 00:30:15.413 333 11141.00 389.79 54514.59 88888.00 2015-11-29 00:30:15.913 333 11141.11 389.78 54514.56 88888.00 2015-11-29 00:30:16.413 333 11141.12 389.84 54514.60 88888.00 2015-11-29 00:30:16.913 333 11141.22 389.76 54514.59 88888.00 2015-11-29 00:30:17.413 333 11141.18 389.76 54514.51 88888.00 2015-11-29 00:30:17.913 333 11141.13 389.70 54514.38 88888.00 2015-11-29 00:30:18.413 333 11141.21 389.71 54514.39 88888.00 2015-11-29 00:30:18.913 333 11141.27 389.69 54514.39 88888.00 2015-11-29 00:30:19.413 333 11141.27 389.68 54514.43 88888.00 2015-11-29 00:30:19.913 333 11141.32 389.68 54514.44 88888.00 2015-11-29 00:30:20.413 333 11141.33 389.69 54514.39 88888.00 2015-11-29 00:30:20.913 333 11141.38 389.61 54514.38 88888.00 2015-11-29 00:30:21.413 333 11141.39 389.61 54514.34 88888.00 2015-11-29 00:30:21.913 333 11141.47 389.56 54514.45 88888.00 2015-11-29 00:30:22.413 333 11141.50 389.52 54514.44 88888.00 2015-11-29 00:30:22.913 333 11141.60 389.50 54514.39 88888.00 2015-11-29 00:30:23.413 333 11141.63 389.49 54514.34 88888.00 2015-11-29 00:30:23.913 333 11141.63 389.50 54514.28 88888.00 2015-11-29 00:30:24.413 333 11141.69 389.46 54514.26 88888.00 2015-11-29 00:30:24.913 333 11141.75 389.47 54514.36 88888.00 2015-11-29 00:30:25.413 333 11141.79 389.49 54514.34 88888.00 2015-11-29 00:30:25.913 333 11141.78 389.45 54514.36 88888.00 2015-11-29 00:30:26.413 333 11141.80 389.38 54514.32 88888.00 2015-11-29 00:30:26.913 333 11141.84 389.26 54514.28 88888.00 2015-11-29 00:30:27.413 333 11141.84 389.26 54514.35 88888.00 2015-11-29 00:30:27.913 333 11141.84 389.30 54514.26 88888.00 2015-11-29 00:30:28.413 333 11141.89 389.33 54514.15 88888.00 2015-11-29 00:30:28.913 333 11141.91 389.33 54514.16 88888.00 2015-11-29 00:30:29.413 333 11141.92 389.29 54514.18 88888.00 2015-11-29 00:30:29.913 333 11141.96 389.24 54514.23 88888.00 2015-11-29 00:30:30.413 333 11141.97 389.21 54514.25 88888.00 2015-11-29 00:30:30.913 333 11141.94 389.21 54514.36 88888.00 2015-11-29 00:30:31.413 333 11142.02 389.26 54514.41 88888.00 2015-11-29 00:30:31.913 333 11142.12 389.14 54514.35 88888.00 2015-11-29 00:30:32.413 333 11142.02 389.12 54514.38 88888.00 2015-11-29 00:30:32.913 333 11142.02 389.17 54514.39 88888.00 2015-11-29 00:30:33.413 333 11142.11 389.20 54514.35 88888.00 2015-11-29 00:30:33.913 333 11142.12 389.21 54514.40 88888.00 2015-11-29 00:30:34.413 333 11142.13 389.21 54514.43 88888.00 2015-11-29 00:30:34.913 333 11142.17 389.16 54514.44 88888.00 2015-11-29 00:30:35.413 333 11142.13 389.10 54514.52 88888.00 2015-11-29 00:30:35.913 333 11142.12 389.12 54514.51 88888.00 2015-11-29 00:30:36.413 333 11142.16 389.16 54514.56 88888.00 2015-11-29 00:30:36.913 333 11142.22 389.13 54514.59 88888.00 2015-11-29 00:30:37.413 333 11142.25 389.10 54514.60 88888.00 2015-11-29 00:30:37.913 333 11142.27 389.11 54514.60 88888.00 2015-11-29 00:30:38.413 333 11142.31 389.11 54514.70 88888.00 2015-11-29 00:30:38.913 333 11142.28 389.07 54514.69 88888.00 2015-11-29 00:30:39.413 333 11142.32 389.07 54514.68 88888.00 2015-11-29 00:30:39.913 333 11142.41 389.05 54514.70 88888.00 2015-11-29 00:30:40.413 333 11142.41 389.05 54514.85 88888.00 2015-11-29 00:30:40.913 333 11142.44 389.03 54514.80 88888.00 2015-11-29 00:30:41.413 333 11142.44 389.08 54514.71 88888.00 2015-11-29 00:30:41.913 333 11142.44 389.13 54514.71 88888.00 2015-11-29 00:30:42.413 333 11142.47 389.08 54514.73 88888.00 2015-11-29 00:30:42.913 333 11142.46 389.02 54514.71 88888.00 2015-11-29 00:30:43.413 333 11142.49 389.02 54514.70 88888.00 2015-11-29 00:30:43.913 333 11142.52 389.03 54514.63 88888.00 2015-11-29 00:30:44.413 333 11142.51 389.02 54514.70 88888.00 2015-11-29 00:30:44.913 333 11142.49 389.04 54514.77 88888.00 2015-11-29 00:30:45.413 333 11142.48 389.09 54514.69 88888.00 2015-11-29 00:30:45.913 333 11142.49 389.05 54514.66 88888.00 2015-11-29 00:30:46.413 333 11142.52 389.01 54514.63 88888.00 2015-11-29 00:30:46.913 333 11142.52 389.04 54514.65 88888.00 2015-11-29 00:30:47.413 333 11142.49 389.05 54514.68 88888.00 2015-11-29 00:30:47.913 333 11142.56 389.04 54514.68 88888.00 2015-11-29 00:30:48.413 333 11142.57 389.01 54514.62 88888.00 2015-11-29 00:30:48.913 333 11142.59 389.08 54514.68 88888.00 2015-11-29 00:30:49.413 333 11142.58 389.10 54514.79 88888.00 2015-11-29 00:30:49.913 333 11142.59 389.10 54514.82 88888.00 2015-11-29 00:30:50.413 333 11142.62 388.99 54514.83 88888.00 2015-11-29 00:30:50.913 333 11142.57 389.01 54514.86 88888.00 2015-11-29 00:30:51.413 333 11142.62 389.05 54514.91 88888.00 2015-11-29 00:30:51.913 333 11142.63 389.05 54514.96 88888.00 2015-11-29 00:30:52.413 333 11142.64 389.08 54514.94 88888.00 2015-11-29 00:30:52.913 333 11142.70 389.09 54514.96 88888.00 2015-11-29 00:30:53.413 333 11142.67 389.05 54514.96 88888.00 2015-11-29 00:30:53.913 333 11142.64 389.05 54515.00 88888.00 2015-11-29 00:30:54.413 333 11142.62 389.05 54515.05 88888.00 2015-11-29 00:30:54.913 333 11142.67 389.05 54515.09 88888.00 2015-11-29 00:30:55.413 333 11142.68 389.05 54515.09 88888.00 2015-11-29 00:30:55.913 333 11142.73 389.08 54515.13 88888.00 2015-11-29 00:30:56.413 333 11142.72 389.07 54515.13 88888.00 2015-11-29 00:30:56.913 333 11142.69 389.09 54515.17 88888.00 2015-11-29 00:30:57.413 333 11142.75 389.16 54515.26 88888.00 2015-11-29 00:30:57.913 333 11142.75 389.18 54515.27 88888.00 2015-11-29 00:30:58.413 333 11142.79 389.19 54515.19 88888.00 2015-11-29 00:30:58.913 333 11142.78 389.16 54515.14 88888.00 2015-11-29 00:30:59.413 333 11142.78 389.11 54515.14 88888.00 2015-11-29 00:30:59.913 333 11142.77 389.16 54515.15 88888.00 2015-11-29 00:31:00.413 333 11142.80 389.16 54515.18 88888.00 2015-11-29 00:31:00.913 333 11142.79 389.14 54515.22 88888.00 2015-11-29 00:31:01.413 333 11142.78 389.13 54515.28 88888.00 2015-11-29 00:31:01.913 333 11142.78 389.11 54515.27 88888.00 2015-11-29 00:31:02.413 333 11142.79 389.14 54515.31 88888.00 2015-11-29 00:31:02.913 333 11142.81 389.11 54515.32 88888.00 2015-11-29 00:31:03.413 333 11142.77 389.10 54515.36 88888.00 2015-11-29 00:31:03.913 333 11142.78 389.10 54515.39 88888.00 2015-11-29 00:31:04.413 333 11142.81 389.12 54515.35 88888.00 2015-11-29 00:31:04.913 333 11142.84 389.22 54515.39 88888.00 2015-11-29 00:31:05.413 333 11142.86 389.14 54515.47 88888.00 2015-11-29 00:31:05.913 333 11142.84 389.13 54515.48 88888.00 2015-11-29 00:31:06.413 333 11142.89 389.20 54515.47 88888.00 2015-11-29 00:31:06.913 333 11142.86 389.19 54515.48 88888.00 2015-11-29 00:31:07.413 333 11142.88 389.17 54515.50 88888.00 2015-11-29 00:31:07.913 333 11142.86 389.19 54515.54 88888.00 2015-11-29 00:31:08.413 333 11142.83 389.16 54515.64 88888.00 2015-11-29 00:31:08.913 333 11142.83 389.20 54515.75 88888.00 2015-11-29 00:31:09.413 333 11142.86 389.20 54515.72 88888.00 2015-11-29 00:31:09.913 333 11142.88 389.21 54515.67 88888.00 2015-11-29 00:31:10.413 333 11142.84 389.17 54515.61 88888.00 2015-11-29 00:31:10.913 333 11142.86 389.21 54515.66 88888.00 2015-11-29 00:31:11.413 333 11142.91 389.18 54515.75 88888.00 2015-11-29 00:31:11.913 333 11142.91 389.19 54515.71 88888.00 2015-11-29 00:31:12.413 333 11142.83 389.21 54515.74 88888.00 2015-11-29 00:31:12.913 333 11142.89 389.17 54515.80 88888.00 2015-11-29 00:31:13.413 333 11142.98 389.17 54515.76 88888.00 2015-11-29 00:31:13.913 333 11143.00 389.18 54515.76 88888.00 2015-11-29 00:31:14.413 333 11143.01 389.17 54515.77 88888.00 2015-11-29 00:31:14.913 333 11142.96 389.17 54515.84 88888.00 2015-11-29 00:31:15.413 333 11142.98 389.19 54515.87 88888.00 2015-11-29 00:31:15.913 333 11143.00 389.18 54515.94 88888.00 2015-11-29 00:31:16.413 333 11143.06 389.18 54515.98 88888.00 2015-11-29 00:31:16.913 333 11143.11 389.19 54515.97 88888.00 2015-11-29 00:31:17.413 333 11143.11 389.18 54516.03 88888.00 2015-11-29 00:31:17.913 333 11143.07 389.19 54516.03 88888.00 2015-11-29 00:31:18.413 333 11143.12 389.14 54516.06 88888.00 2015-11-29 00:31:18.913 333 11143.11 389.16 54516.06 88888.00 2015-11-29 00:31:19.413 333 11143.14 389.19 54516.17 88888.00 2015-11-29 00:31:19.913 333 11143.19 389.13 54516.14 88888.00 2015-11-29 00:31:20.413 333 11143.20 389.13 54516.12 88888.00 2015-11-29 00:31:20.913 333 11143.20 389.16 54516.06 88888.00 2015-11-29 00:31:21.413 333 11143.22 389.16 54515.97 88888.00 2015-11-29 00:31:21.913 333 11143.22 389.20 54516.05 88888.00 2015-11-29 00:31:22.413 333 11143.24 389.18 54516.12 88888.00 2015-11-29 00:31:22.913 333 11143.30 389.12 54516.14 88888.00 2015-11-29 00:31:23.413 333 11143.28 389.12 54516.17 88888.00 2015-11-29 00:31:23.913 333 11143.28 389.14 54516.23 88888.00 2015-11-29 00:31:24.413 333 11143.31 389.16 54516.14 88888.00 2015-11-29 00:31:24.913 333 11143.36 389.16 54515.98 88888.00 2015-11-29 00:31:25.413 333 11143.41 389.08 54515.96 88888.00 2015-11-29 00:31:25.913 333 11143.38 389.05 54516.14 88888.00 2015-11-29 00:31:26.413 333 11143.32 389.03 54516.31 88888.00 2015-11-29 00:31:26.913 333 11143.32 389.08 54516.29 88888.00 2015-11-29 00:31:27.413 333 11143.33 389.09 54516.27 88888.00 2015-11-29 00:31:27.913 333 11143.40 389.18 54516.29 88888.00 2015-11-29 00:31:28.413 333 11143.43 389.14 54516.28 88888.00 2015-11-29 00:31:28.913 333 11143.43 389.14 54516.28 88888.00 2015-11-29 00:31:29.413 333 11143.43 389.17 54516.35 88888.00 2015-11-29 00:31:29.913 333 11143.47 389.16 54516.33 88888.00 2015-11-29 00:31:30.413 333 11143.48 389.17 54516.36 88888.00 2015-11-29 00:31:30.913 333 11143.48 389.19 54516.38 88888.00 2015-11-29 00:31:31.413 333 11143.51 389.22 54516.36 88888.00 2015-11-29 00:31:31.913 333 11143.56 389.22 54516.28 88888.00 2015-11-29 00:31:32.413 333 11143.53 389.22 54516.36 88888.00 2015-11-29 00:31:32.913 333 11143.54 389.25 54516.36 88888.00 2015-11-29 00:31:33.413 333 11143.53 389.28 54516.41 88888.00 2015-11-29 00:31:33.913 333 11143.58 389.29 54516.46 88888.00 2015-11-29 00:31:34.413 333 11143.66 389.26 54516.44 88888.00 2015-11-29 00:31:34.913 333 11143.67 389.26 54516.44 88888.00 2015-11-29 00:31:35.413 333 11143.63 389.30 54516.46 88888.00 2015-11-29 00:31:35.913 333 11143.64 389.34 54516.47 88888.00 2015-11-29 00:31:36.413 333 11143.59 389.34 54516.47 88888.00 2015-11-29 00:31:36.913 333 11143.61 389.42 54516.49 88888.00 2015-11-29 00:31:37.413 333 11143.67 389.39 54516.59 88888.00 2015-11-29 00:31:37.913 333 11143.67 389.34 54516.60 88888.00 2015-11-29 00:31:38.413 333 11143.67 389.34 54516.56 88888.00 2015-11-29 00:31:38.913 333 11143.67 389.36 54516.62 88888.00 2015-11-29 00:31:39.413 333 11143.71 389.38 54516.69 88888.00 2015-11-29 00:31:39.913 333 11143.79 389.37 54516.73 88888.00 2015-11-29 00:31:40.413 333 11143.87 389.36 54516.64 88888.00 2015-11-29 00:31:40.913 333 11143.85 389.37 54516.62 88888.00 2015-11-29 00:31:41.413 333 11143.90 389.39 54516.66 88888.00 2015-11-29 00:31:41.913 333 11143.90 389.45 54516.58 88888.00 2015-11-29 00:31:42.413 333 11143.94 389.47 54516.60 88888.00 2015-11-29 00:31:42.913 333 11143.95 389.46 54516.62 88888.00 2015-11-29 00:31:43.413 333 11144.00 389.51 54516.64 88888.00 2015-11-29 00:31:43.913 333 11144.00 389.51 54516.63 88888.00 2015-11-29 00:31:44.413 333 11144.01 389.53 54516.70 88888.00 2015-11-29 00:31:44.913 333 11144.03 389.50 54516.73 88888.00 2015-11-29 00:31:45.413 333 11144.08 389.52 54516.75 88888.00 2015-11-29 00:31:45.913 333 11144.09 389.54 54516.72 88888.00 2015-11-29 00:31:46.413 333 11144.13 389.55 54516.68 88888.00 2015-11-29 00:31:46.913 333 11144.13 389.58 54516.72 88888.00 2015-11-29 00:31:47.413 333 11144.06 389.58 54516.76 88888.00 2015-11-29 00:31:47.913 333 11144.03 389.53 54516.71 88888.00 2015-11-29 00:31:48.404 333 11144.03 389.51 54516.72 88888.00 2015-11-29 00:31:48.904 333 11144.04 389.55 54516.81 88888.00 2015-11-29 00:31:49.404 333 11144.08 389.54 54516.88 88888.00 2015-11-29 00:31:49.904 333 11144.10 389.59 54516.85 88888.00 2015-11-29 00:31:50.404 333 11144.06 389.60 54516.82 88888.00 2015-11-29 00:31:50.904 333 11144.09 389.56 54516.87 88888.00 2015-11-29 00:31:51.404 333 11144.10 389.54 54516.89 88888.00 2015-11-29 00:31:51.904 333 11144.06 389.53 54516.89 88888.00 2015-11-29 00:31:52.404 333 11144.11 389.64 54516.85 88888.00 2015-11-29 00:31:52.904 333 11144.05 389.68 54516.85 88888.00 2015-11-29 00:31:53.404 333 11144.06 389.62 54516.78 88888.00 2015-11-29 00:31:53.904 333 11144.03 389.61 54516.82 88888.00 2015-11-29 00:31:54.404 333 11143.98 389.59 54516.84 88888.00 2015-11-29 00:31:54.904 333 11144.04 389.59 54516.87 88888.00 2015-11-29 00:31:55.404 333 11144.04 389.62 54516.95 88888.00 2015-11-29 00:31:55.904 333 11144.08 389.60 54516.97 88888.00 2015-11-29 00:31:56.404 333 11144.08 389.56 54517.04 88888.00 2015-11-29 00:31:56.904 333 11144.06 389.60 54516.97 88888.00 2015-11-29 00:31:57.404 333 11144.11 389.62 54516.96 88888.00 2015-11-29 00:31:57.904 333 11144.13 389.66 54516.98 88888.00 2015-11-29 00:31:58.404 333 11144.09 389.60 54517.10 88888.00 2015-11-29 00:31:58.904 333 11144.13 389.56 54517.10 88888.00 2015-11-29 00:31:59.404 333 11144.14 389.60 54517.17 88888.00 2015-11-29 00:31:59.904 333 11144.16 389.61 54517.22 88888.00 2015-11-29 00:32:00.404 333 11144.19 389.61 54517.23 88888.00 2015-11-29 00:32:00.904 333 11144.19 389.59 54517.15 88888.00 2015-11-29 00:32:01.404 333 11144.24 389.62 54517.20 88888.00 2015-11-29 00:32:01.904 333 11144.26 389.64 54517.17 88888.00 2015-11-29 00:32:02.404 333 11144.26 389.64 54517.14 88888.00 2015-11-29 00:32:02.904 333 11144.26 389.70 54517.12 88888.00 2015-11-29 00:32:03.404 333 11144.20 389.70 54517.17 88888.00 2015-11-29 00:32:03.904 333 11144.22 389.66 54517.21 88888.00 2015-11-29 00:32:04.404 333 11144.22 389.63 54517.21 88888.00 2015-11-29 00:32:04.904 333 11144.24 389.59 54517.17 88888.00 2015-11-29 00:32:05.404 333 11144.26 389.61 54517.14 88888.00 2015-11-29 00:32:05.904 333 11144.30 389.66 54517.21 88888.00 2015-11-29 00:32:06.404 333 11144.26 389.67 54517.15 88888.00 2015-11-29 00:32:06.904 333 11144.29 389.68 54517.13 88888.00 2015-11-29 00:32:07.404 333 11144.31 389.64 54517.16 88888.00 2015-11-29 00:32:07.904 333 11144.32 389.66 54517.20 88888.00 2015-11-29 00:32:08.404 333 11144.32 389.64 54517.26 88888.00 2015-11-29 00:32:08.904 333 11144.37 389.66 54517.26 88888.00 2015-11-29 00:32:09.404 333 11144.34 389.73 54517.29 88888.00 2015-11-29 00:32:09.904 333 11144.26 389.70 54517.30 88888.00 2015-11-29 00:32:10.404 333 11144.24 389.66 54517.39 88888.00 2015-11-29 00:32:10.904 333 11144.29 389.68 54517.41 88888.00 2015-11-29 00:32:11.404 333 11144.32 389.70 54517.43 88888.00 2015-11-29 00:32:11.904 333 11144.29 389.73 54517.46 88888.00 2015-11-29 00:32:12.404 333 11144.26 389.79 54517.45 88888.00 2015-11-29 00:32:12.904 333 11144.31 389.78 54517.48 88888.00 2015-11-29 00:32:13.404 333 11144.40 389.78 54517.47 88888.00 2015-11-29 00:32:13.904 333 11144.40 389.79 54517.45 88888.00 2015-11-29 00:32:14.404 333 11144.41 389.80 54517.49 88888.00 2015-11-29 00:32:14.904 333 11144.37 389.84 54517.48 88888.00 2015-11-29 00:32:15.404 333 11144.36 389.85 54517.51 88888.00 2015-11-29 00:32:15.904 333 11144.39 389.81 54517.55 88888.00 2015-11-29 00:32:16.404 333 11144.42 389.78 54517.56 88888.00 2015-11-29 00:32:16.904 333 11144.41 389.79 54517.60 88888.00 2015-11-29 00:32:17.404 333 11144.40 389.81 54517.51 88888.00 2015-11-29 00:32:17.904 333 11144.41 389.85 54517.37 88888.00 2015-11-29 00:32:18.404 333 11144.36 389.85 54517.40 88888.00 2015-11-29 00:32:18.904 333 11144.43 389.84 54517.49 88888.00 2015-11-29 00:32:19.404 333 11144.41 389.84 54517.49 88888.00 2015-11-29 00:32:19.904 333 11144.45 389.85 54517.43 88888.00 2015-11-29 00:32:20.404 333 11144.45 389.87 54517.48 88888.00 2015-11-29 00:32:20.904 333 11144.46 389.88 54517.56 88888.00 2015-11-29 00:32:21.404 333 11144.47 389.93 54517.60 88888.00 2015-11-29 00:32:21.904 333 11144.50 389.92 54517.52 88888.00 2015-11-29 00:32:22.404 333 11144.52 389.90 54517.57 88888.00 2015-11-29 00:32:22.904 333 11144.50 389.89 54517.59 88888.00 2015-11-29 00:32:23.404 333 11144.47 389.87 54517.52 88888.00 2015-11-29 00:32:23.904 333 11144.50 389.90 54517.50 88888.00 2015-11-29 00:32:24.404 333 11144.47 389.92 54517.60 88888.00 2015-11-29 00:32:24.904 333 11144.45 389.96 54517.55 88888.00 2015-11-29 00:32:25.404 333 11144.46 389.87 54517.55 88888.00 2015-11-29 00:32:25.904 333 11144.47 389.85 54517.55 88888.00 2015-11-29 00:32:26.404 333 11144.50 389.88 54517.59 88888.00 2015-11-29 00:32:26.904 333 11144.47 389.85 54517.55 88888.00 2015-11-29 00:32:27.404 333 11144.52 389.81 54517.56 88888.00 2015-11-29 00:32:27.904 333 11144.53 389.90 54517.63 88888.00 2015-11-29 00:32:28.404 333 11144.58 389.89 54517.65 88888.00 2015-11-29 00:32:28.904 333 11144.57 389.86 54517.60 88888.00 2015-11-29 00:32:29.404 333 11144.55 389.87 54517.64 88888.00 2015-11-29 00:32:29.904 333 11144.55 389.88 54517.64 88888.00 2015-11-29 00:32:30.404 333 11144.58 389.89 54517.61 88888.00 2015-11-29 00:32:30.904 333 11144.61 389.89 54517.61 88888.00 2015-11-29 00:32:31.404 333 11144.60 389.88 54517.57 88888.00 2015-11-29 00:32:31.904 333 11144.66 389.96 54517.56 88888.00 2015-11-29 00:32:32.404 333 11144.67 389.96 54517.67 88888.00 2015-11-29 00:32:32.904 333 11144.63 389.96 54517.72 88888.00 2015-11-29 00:32:33.404 333 11144.64 389.96 54517.73 88888.00 2015-11-29 00:32:33.904 333 11144.66 389.95 54517.84 88888.00 2015-11-29 00:32:34.404 333 11144.64 389.97 54517.80 88888.00 2015-11-29 00:32:34.904 333 11144.64 389.98 54517.82 88888.00 2015-11-29 00:32:35.404 333 11144.67 389.93 54517.66 88888.00 2015-11-29 00:32:35.904 333 11144.66 389.98 54517.67 88888.00 2015-11-29 00:32:36.404 333 11144.66 389.98 54517.75 88888.00 2015-11-29 00:32:36.904 333 11144.60 389.95 54517.69 88888.00 2015-11-29 00:32:37.404 333 11144.57 389.94 54517.64 88888.00 2015-11-29 00:32:37.904 333 11144.61 389.98 54517.68 88888.00 2015-11-29 00:32:38.404 333 11144.62 389.97 54517.67 88888.00 2015-11-29 00:32:38.904 333 11144.63 389.97 54517.68 88888.00 2015-11-29 00:32:39.404 333 11144.63 389.95 54517.69 88888.00 2015-11-29 00:32:39.904 333 11144.57 389.90 54517.73 88888.00 2015-11-29 00:32:40.404 333 11144.57 389.97 54517.70 88888.00 2015-11-29 00:32:40.904 333 11144.61 390.00 54517.72 88888.00 2015-11-29 00:32:41.404 333 11144.66 389.97 54517.67 88888.00 2015-11-29 00:32:41.904 333 11144.64 389.93 54517.64 88888.00 2015-11-29 00:32:42.404 333 11144.67 389.92 54517.64 88888.00 2015-11-29 00:32:42.904 333 11144.66 389.90 54517.72 88888.00 2015-11-29 00:32:43.404 333 11144.64 389.93 54517.75 88888.00 2015-11-29 00:32:43.904 333 11144.62 389.87 54517.77 88888.00 2015-11-29 00:32:44.404 333 11144.58 389.94 54517.76 88888.00 2015-11-29 00:32:44.904 333 11144.58 389.92 54517.77 88888.00 2015-11-29 00:32:45.404 333 11144.57 389.89 54517.82 88888.00 2015-11-29 00:32:45.904 333 11144.56 389.95 54517.77 88888.00 2015-11-29 00:32:46.404 333 11144.60 389.97 54517.72 88888.00 2015-11-29 00:32:46.904 333 11144.58 389.98 54517.65 88888.00 2015-11-29 00:32:47.404 333 11144.57 389.93 54517.68 88888.00 2015-11-29 00:32:47.904 333 11144.56 389.90 54517.65 88888.00 2015-11-29 00:32:48.404 333 11144.61 389.94 54517.63 88888.00 2015-11-29 00:32:48.904 333 11144.56 389.93 54517.74 88888.00 2015-11-29 00:32:49.404 333 11144.56 389.90 54517.76 88888.00 2015-11-29 00:32:49.904 333 11144.55 389.86 54517.73 88888.00 2015-11-29 00:32:50.404 333 11144.53 389.86 54517.68 88888.00 2015-11-29 00:32:50.904 333 11144.48 389.86 54517.74 88888.00 2015-11-29 00:32:51.404 333 11144.47 389.92 54517.77 88888.00 2015-11-29 00:32:51.904 333 11144.53 389.90 54517.73 88888.00 2015-11-29 00:32:52.404 333 11144.57 389.94 54517.80 88888.00 2015-11-29 00:32:52.904 333 11144.50 389.92 54517.83 88888.00 2015-11-29 00:32:53.404 333 11144.46 389.93 54517.76 88888.00 2015-11-29 00:32:53.904 333 11144.47 389.89 54517.75 88888.00 2015-11-29 00:32:54.404 333 11144.39 389.88 54517.77 88888.00 2015-11-29 00:32:54.904 333 11144.35 389.93 54517.81 88888.00 2015-11-29 00:32:55.404 333 11144.42 389.94 54517.74 88888.00 2015-11-29 00:32:55.904 333 11144.45 389.97 54517.78 88888.00 2015-11-29 00:32:56.404 333 11144.40 389.95 54517.85 88888.00 2015-11-29 00:32:56.904 333 11144.40 389.92 54517.72 88888.00 2015-11-29 00:32:57.404 333 11144.39 389.93 54517.69 88888.00 2015-11-29 00:32:57.904 333 11144.36 389.88 54517.68 88888.00 2015-11-29 00:32:58.404 333 11144.41 389.86 54517.60 88888.00 2015-11-29 00:32:58.904 333 11144.41 389.88 54517.55 88888.00 2015-11-29 00:32:59.404 333 11144.40 389.89 54517.60 88888.00 2015-11-29 00:32:59.904 333 11144.34 389.92 54517.70 88888.00 2015-11-29 00:33:00.404 333 11144.31 389.87 54517.70 88888.00 2015-11-29 00:33:00.904 333 11144.25 389.87 54517.66 88888.00 2015-11-29 00:33:01.404 333 11144.27 389.85 54517.61 88888.00 2015-11-29 00:33:01.904 333 11144.26 389.88 54517.69 88888.00 2015-11-29 00:33:02.404 333 11144.27 389.84 54517.72 88888.00 2015-11-29 00:33:02.904 333 11144.31 389.84 54517.68 88888.00 2015-11-29 00:33:03.404 333 11144.29 389.88 54517.65 88888.00 2015-11-29 00:33:03.904 333 11144.26 389.84 54517.67 88888.00 2015-11-29 00:33:04.404 333 11144.30 389.81 54517.76 88888.00 2015-11-29 00:33:04.904 333 11144.30 389.80 54517.75 88888.00 2015-11-29 00:33:05.404 333 11144.29 389.80 54517.78 88888.00 2015-11-29 00:33:05.904 333 11144.26 389.80 54517.84 88888.00 2015-11-29 00:33:06.404 333 11144.27 389.78 54517.84 88888.00 2015-11-29 00:33:06.904 333 11144.31 389.79 54517.84 88888.00 2015-11-29 00:33:07.404 333 11144.26 389.72 54517.80 88888.00 2015-11-29 00:33:07.904 333 11144.21 389.68 54517.82 88888.00 2015-11-29 00:33:08.404 333 11144.21 389.70 54517.83 88888.00 2015-11-29 00:33:08.904 333 11144.20 389.78 54517.83 88888.00 2015-11-29 00:33:09.404 333 11144.20 389.73 54517.80 88888.00 2015-11-29 00:33:09.904 333 11144.17 389.70 54517.76 88888.00 2015-11-29 00:33:10.404 333 11144.15 389.73 54517.76 88888.00 2015-11-29 00:33:10.904 333 11144.21 389.72 54517.73 88888.00 2015-11-29 00:33:11.404 333 11144.21 389.71 54517.76 88888.00 2015-11-29 00:33:11.904 333 11144.20 389.71 54517.69 88888.00 2015-11-29 00:33:12.404 333 11144.17 389.73 54517.74 88888.00 2015-11-29 00:33:12.904 333 11144.16 389.77 54517.77 88888.00 2015-11-29 00:33:13.404 333 11144.16 389.69 54517.80 88888.00 2015-11-29 00:33:13.904 333 11144.09 389.68 54517.72 88888.00 2015-11-29 00:33:14.404 333 11144.06 389.70 54517.70 88888.00 2015-11-29 00:33:14.904 333 11144.06 389.70 54517.64 88888.00 2015-11-29 00:33:15.404 333 11144.13 389.71 54517.60 88888.00 2015-11-29 00:33:15.904 333 11144.13 389.71 54517.65 88888.00 2015-11-29 00:33:16.404 333 11144.06 389.71 54517.70 88888.00 2015-11-29 00:33:16.904 333 11144.08 389.72 54517.70 88888.00 2015-11-29 00:33:17.404 333 11144.11 389.69 54517.67 88888.00 2015-11-29 00:33:17.904 333 11144.10 389.69 54517.58 88888.00 2015-11-29 00:33:18.404 333 11144.09 389.68 54517.60 88888.00 2015-11-29 00:33:18.904 333 11144.08 389.71 54517.66 88888.00 2015-11-29 00:33:19.404 333 11144.05 389.76 54517.66 88888.00 2015-11-29 00:33:19.904 333 11144.05 389.73 54517.61 88888.00 2015-11-29 00:33:20.404 333 11144.05 389.70 54517.57 88888.00 2015-11-29 00:33:20.904 333 11144.01 389.66 54517.61 88888.00 2015-11-29 00:33:21.404 333 11144.03 389.59 54517.60 88888.00 2015-11-29 00:33:21.904 333 11144.03 389.59 54517.65 88888.00 2015-11-29 00:33:22.404 333 11143.96 389.60 54517.60 88888.00 2015-11-29 00:33:22.904 333 11143.96 389.62 54517.56 88888.00 2015-11-29 00:33:23.404 333 11144.05 389.60 54517.58 88888.00 2015-11-29 00:33:23.904 333 11144.00 389.59 54517.64 88888.00 2015-11-29 00:33:24.404 333 11143.95 389.53 54517.64 88888.00 2015-11-29 00:33:24.904 333 11143.98 389.52 54517.65 88888.00 2015-11-29 00:33:25.404 333 11143.96 389.53 54517.65 88888.00 2015-11-29 00:33:25.904 333 11143.99 389.59 54517.64 88888.00 2015-11-29 00:33:26.404 333 11143.96 389.54 54517.65 88888.00 2015-11-29 00:33:26.904 333 11143.95 389.52 54517.63 88888.00 2015-11-29 00:33:27.404 333 11143.94 389.56 54517.68 88888.00 2015-11-29 00:33:27.904 333 11143.92 389.51 54517.61 88888.00 2015-11-29 00:33:28.404 333 11143.89 389.53 54517.65 88888.00 2015-11-29 00:33:28.904 333 11143.83 389.51 54517.61 88888.00 2015-11-29 00:33:29.404 333 11143.82 389.43 54517.58 88888.00 2015-11-29 00:33:29.904 333 11143.79 389.44 54517.69 88888.00 2015-11-29 00:33:30.404 333 11143.79 389.51 54517.72 88888.00 2015-11-29 00:33:30.904 333 11143.73 389.47 54517.70 88888.00 2015-11-29 00:33:31.404 333 11143.74 389.44 54517.60 88888.00 2015-11-29 00:33:31.904 333 11143.71 389.43 54517.60 88888.00 2015-11-29 00:33:32.404 333 11143.66 389.49 54517.61 88888.00 2015-11-29 00:33:32.904 333 11143.58 389.45 54517.66 88888.00 2015-11-29 00:33:33.404 333 11143.54 389.35 54517.66 88888.00 2015-11-29 00:33:33.904 333 11143.51 389.42 54517.70 88888.00 2015-11-29 00:33:34.404 333 11143.47 389.38 54517.78 88888.00 2015-11-29 00:33:34.904 333 11143.48 389.41 54517.83 88888.00 2015-11-29 00:33:35.404 333 11143.46 389.37 54517.77 88888.00 2015-11-29 00:33:35.904 333 11143.42 389.35 54517.80 88888.00 2015-11-29 00:33:36.404 333 11143.43 389.37 54517.76 88888.00 2015-11-29 00:33:36.904 333 11143.37 389.33 54517.83 88888.00 2015-11-29 00:33:37.404 333 11143.36 389.36 54517.77 88888.00 2015-11-29 00:33:37.904 333 11143.37 389.36 54517.69 88888.00 2015-11-29 00:33:38.404 333 11143.36 389.29 54517.75 88888.00 2015-11-29 00:33:38.904 333 11143.28 389.27 54517.81 88888.00 2015-11-29 00:33:39.404 333 11143.27 389.28 54517.95 88888.00 2015-11-29 00:33:39.904 333 11143.26 389.28 54517.84 88888.00 2015-11-29 00:33:40.404 333 11143.25 389.30 54517.70 88888.00 2015-11-29 00:33:40.904 333 11143.21 389.31 54517.84 88888.00 2015-11-29 00:33:41.404 333 11143.20 389.28 54517.94 88888.00 2015-11-29 00:33:41.904 333 11143.16 389.26 54517.93 88888.00 2015-11-29 00:33:42.404 333 11143.10 389.24 54517.93 88888.00 2015-11-29 00:33:42.904 333 11143.11 389.22 54517.98 88888.00 2015-11-29 00:33:43.404 333 11143.07 389.17 54518.00 88888.00 2015-11-29 00:33:43.904 333 11143.02 389.17 54518.01 88888.00 2015-11-29 00:33:44.404 333 11143.01 389.18 54517.99 88888.00 2015-11-29 00:33:44.904 333 11142.99 389.19 54517.99 88888.00 2015-11-29 00:33:45.404 333 11142.94 389.21 54518.07 88888.00 2015-11-29 00:33:45.904 333 11142.94 389.20 54518.05 88888.00 2015-11-29 00:33:46.404 333 11142.95 389.20 54518.04 88888.00 2015-11-29 00:33:46.904 333 11142.86 389.21 54518.07 88888.00 2015-11-29 00:33:47.404 333 11142.84 389.20 54518.08 88888.00 2015-11-29 00:33:47.904 333 11142.83 389.18 54518.13 88888.00 2015-11-29 00:33:48.404 333 11142.80 389.16 54518.07 88888.00 2015-11-29 00:33:48.904 333 11142.73 389.08 54518.13 88888.00 2015-11-29 00:33:49.404 333 11142.72 389.05 54518.21 88888.00 2015-11-29 00:33:49.904 333 11142.67 389.11 54518.26 88888.00 2015-11-29 00:33:50.404 333 11142.64 389.08 54518.25 88888.00 2015-11-29 00:33:50.904 333 11142.59 389.09 54518.28 88888.00 2015-11-29 00:33:51.404 333 11142.58 389.08 54518.26 88888.00 2015-11-29 00:33:51.904 333 11142.57 389.05 54518.27 88888.00 2015-11-29 00:33:52.404 333 11142.57 389.04 54518.42 88888.00 2015-11-29 00:33:52.904 333 11142.46 389.04 54518.75 88888.00 2015-11-29 00:33:53.404 333 11142.46 389.02 54518.43 88888.00 2015-11-29 00:33:53.904 333 11142.41 388.97 54518.34 88888.00 2015-11-29 00:33:54.404 333 11142.39 388.95 54518.31 88888.00 2015-11-29 00:33:54.904 333 11142.38 388.97 54518.49 88888.00 2015-11-29 00:33:55.404 333 11142.39 388.93 54518.53 88888.00 2015-11-29 00:33:55.904 333 11142.38 388.92 54518.48 88888.00 2015-11-29 00:33:56.404 333 11142.31 388.86 54518.48 88888.00 2015-11-29 00:33:56.904 333 11142.31 388.87 54518.54 88888.00 2015-11-29 00:33:57.404 333 11142.28 388.92 54518.56 88888.00 2015-11-29 00:33:57.904 333 11142.15 388.86 54518.53 88888.00 2015-11-29 00:33:58.404 333 11142.09 388.87 54518.56 88888.00 2015-11-29 00:33:58.904 333 11142.06 388.92 54518.54 88888.00 2015-11-29 00:33:59.404 333 11142.05 388.94 54518.64 88888.00 2015-11-29 00:33:59.904 333 11142.06 388.88 54518.60 88888.00 2015-11-29 00:34:00.404 333 11142.06 388.84 54518.62 88888.00 2015-11-29 00:34:00.904 333 11142.04 388.82 54518.66 88888.00 2015-11-29 00:34:01.404 333 11141.97 388.82 54518.73 88888.00 2015-11-29 00:34:01.904 333 11141.95 388.80 54518.75 88888.00 2015-11-29 00:34:02.404 333 11141.89 388.78 54518.79 88888.00 2015-11-29 00:34:02.904 333 11141.78 388.80 54518.83 88888.00 2015-11-29 00:34:03.404 333 11141.78 388.77 54518.78 88888.00 2015-11-29 00:34:03.904 333 11141.75 388.71 54518.74 88888.00 2015-11-29 00:34:04.404 333 11141.73 388.74 54518.74 88888.00 2015-11-29 00:34:04.904 333 11141.69 388.67 54518.75 88888.00 2015-11-29 00:34:05.404 333 11141.62 388.62 54518.75 88888.00 2015-11-29 00:34:05.904 333 11141.57 388.66 54518.81 88888.00 2015-11-29 00:34:06.404 333 11141.53 388.65 54518.83 88888.00 2015-11-29 00:34:06.904 333 11141.49 388.63 54518.80 88888.00 2015-11-29 00:34:07.404 333 11141.42 388.66 54518.91 88888.00 2015-11-29 00:34:07.904 333 11141.38 388.61 54518.98 88888.00 2015-11-29 00:34:08.404 333 11141.31 388.61 54518.98 88888.00 2015-11-29 00:34:08.904 333 11141.27 388.61 54519.03 88888.00 2015-11-29 00:34:09.404 333 11141.21 388.61 54519.06 88888.00 2015-11-29 00:34:09.904 333 11141.19 388.58 54519.07 88888.00 2015-11-29 00:34:10.404 333 11141.10 388.52 54518.97 88888.00 2015-11-29 00:34:10.904 333 11141.12 388.54 54518.92 88888.00 2015-11-29 00:34:11.404 333 11141.06 388.55 54518.98 88888.00 2015-11-29 00:34:11.904 333 11141.00 388.54 54519.03 88888.00 2015-11-29 00:34:12.404 333 11141.01 388.46 54518.99 88888.00 2015-11-29 00:34:12.904 333 11140.98 388.45 54519.03 88888.00 2015-11-29 00:34:13.404 333 11140.90 388.41 54519.09 88888.00 2015-11-29 00:34:13.904 333 11140.90 388.40 54519.09 88888.00 2015-11-29 00:34:14.404 333 11140.80 388.35 54519.12 88888.00 2015-11-29 00:34:14.904 333 11140.77 388.36 54519.15 88888.00 2015-11-29 00:34:15.404 333 11140.76 388.31 54519.22 88888.00 2015-11-29 00:34:15.904 333 11140.74 388.33 54519.23 88888.00 2015-11-29 00:34:16.404 333 11140.71 388.34 54519.18 88888.00 2015-11-29 00:34:16.904 333 11140.66 388.32 54519.17 88888.00 2015-11-29 00:34:17.404 333 11140.61 388.33 54519.26 88888.00 2015-11-29 00:34:17.904 333 11140.58 388.29 54519.33 88888.00 2015-11-29 00:34:18.404 333 11140.56 388.29 54519.38 88888.00 2015-11-29 00:34:18.904 333 11140.54 388.26 54519.36 88888.00 2015-11-29 00:34:19.404 333 11140.49 388.24 54519.42 88888.00 2015-11-29 00:34:19.904 333 11140.53 388.20 54519.45 88888.00 2015-11-29 00:34:20.404 333 11140.54 388.15 54519.38 88888.00 2015-11-29 00:34:20.904 333 11140.48 388.15 54519.38 88888.00 2015-11-29 00:34:21.404 333 11140.39 388.09 54519.47 88888.00 2015-11-29 00:34:21.904 333 11140.29 388.09 54519.52 88888.00 2015-11-29 00:34:22.404 333 11140.21 388.08 54519.49 88888.00 2015-11-29 00:34:22.904 333 11140.23 388.06 54519.47 88888.00 2015-11-29 00:34:23.404 333 11140.23 388.09 54519.54 88888.00 2015-11-29 00:34:23.904 333 11140.19 388.03 54519.56 88888.00 2015-11-29 00:34:24.404 333 11140.14 388.00 54519.62 88888.00 2015-11-29 00:34:24.904 333 11140.06 387.97 54519.57 88888.00 2015-11-29 00:34:25.404 333 11140.02 387.99 54519.65 88888.00 2015-11-29 00:34:25.904 333 11140.04 387.97 54519.74 88888.00 2015-11-29 00:34:26.404 333 11140.03 388.03 54519.77 88888.00 2015-11-29 00:34:26.904 333 11140.00 387.99 54519.77 88888.00 2015-11-29 00:34:27.404 333 11139.92 388.02 54519.76 88888.00 2015-11-29 00:34:27.904 333 11139.87 388.00 54519.77 88888.00 2015-11-29 00:34:28.404 333 11139.85 388.00 54519.77 88888.00 2015-11-29 00:34:28.904 333 11139.80 387.95 54519.78 88888.00 2015-11-29 00:34:29.404 333 11139.80 387.92 54519.85 88888.00 2015-11-29 00:34:29.904 333 11139.77 387.98 54519.84 88888.00 2015-11-29 00:34:30.404 333 11139.72 387.98 54519.86 88888.00 2015-11-29 00:34:30.904 333 11139.74 387.90 54519.84 88888.00 2015-11-29 00:34:31.404 333 11139.76 387.84 54519.86 88888.00 2015-11-29 00:34:31.904 333 11139.75 387.79 54519.91 88888.00 2015-11-29 00:34:32.404 333 11139.70 387.82 54519.98 88888.00 2015-11-29 00:34:32.904 333 11139.69 387.79 54520.03 88888.00 2015-11-29 00:34:33.404 333 11139.59 387.77 54520.10 88888.00 2015-11-29 00:34:33.904 333 11139.60 387.77 54520.06 88888.00 2015-11-29 00:34:34.404 333 11139.61 387.76 54520.02 88888.00 2015-11-29 00:34:34.904 333 11139.51 387.74 54520.03 88888.00 2015-11-29 00:34:35.404 333 11139.48 387.77 54520.02 88888.00 2015-11-29 00:34:35.904 333 11139.44 387.77 54520.00 88888.00 2015-11-29 00:34:36.404 333 11139.39 387.70 54520.05 88888.00 2015-11-29 00:34:36.904 333 11139.32 387.64 54520.10 88888.00 2015-11-29 00:34:37.404 333 11139.27 387.59 54520.06 88888.00 2015-11-29 00:34:37.904 333 11139.18 387.64 54520.05 88888.00 2015-11-29 00:34:38.405 333 11139.15 387.62 54520.05 88888.00 2015-11-29 00:34:38.905 333 11139.13 387.59 54520.03 88888.00 2015-11-29 00:34:39.405 333 11139.08 387.60 54520.02 88888.00 2015-11-29 00:34:39.905 333 11138.99 387.67 54520.01 88888.00 2015-11-29 00:34:40.405 333 11138.99 387.64 54520.00 88888.00 2015-11-29 00:34:40.905 333 11138.92 387.62 54520.07 88888.00 2015-11-29 00:34:41.405 333 11138.80 387.64 54520.13 88888.00 2015-11-29 00:34:41.905 333 11138.71 387.62 54520.13 88888.00 2015-11-29 00:34:42.405 333 11138.62 387.61 54520.19 88888.00 2015-11-29 00:34:42.905 333 11138.56 387.69 54520.21 88888.00 2015-11-29 00:34:43.405 333 11138.52 387.77 54520.26 88888.00 2015-11-29 00:34:43.905 333 11138.49 387.82 54520.28 88888.00 2015-11-29 00:34:44.405 333 11138.45 387.81 54520.27 88888.00 2015-11-29 00:34:44.905 333 11138.45 387.84 54520.31 88888.00 2015-11-29 00:34:45.405 333 11138.42 387.89 54520.37 88888.00 2015-11-29 00:34:45.905 333 11138.42 387.89 54520.53 88888.00 2015-11-29 00:34:46.405 333 11138.36 387.89 54520.64 88888.00 2015-11-29 00:34:46.905 333 11138.34 387.86 54520.68 88888.00 2015-11-29 00:34:47.405 333 11138.24 387.83 54520.77 88888.00 2015-11-29 00:34:47.905 333 11138.26 387.77 54520.83 88888.00 2015-11-29 00:34:48.405 333 11138.25 387.76 54520.90 88888.00 2015-11-29 00:34:48.905 333 11138.20 387.78 54521.00 88888.00 2015-11-29 00:34:49.405 333 11138.17 387.72 54521.01 88888.00 2015-11-29 00:34:49.905 333 11138.14 387.72 54521.06 88888.00 2015-11-29 00:34:50.405 333 11138.09 387.69 54521.07 88888.00 2015-11-29 00:34:50.905 333 11138.03 387.74 54521.26 88888.00 2015-11-29 00:34:51.405 333 11138.00 387.67 54521.33 88888.00 2015-11-29 00:34:51.905 333 11138.00 387.66 54521.32 88888.00 2015-11-29 00:34:52.405 333 11137.99 387.66 54521.36 88888.00 2015-11-29 00:34:52.905 333 11137.92 387.67 54521.36 88888.00 2015-11-29 00:34:53.405 333 11137.88 387.64 54521.37 88888.00 2015-11-29 00:34:53.905 333 11137.82 387.64 54521.45 88888.00 2015-11-29 00:34:54.405 333 11137.73 387.65 54521.36 88888.00 2015-11-29 00:34:54.905 333 11137.73 387.62 54521.42 88888.00 2015-11-29 00:34:55.405 333 11137.72 387.62 54521.42 88888.00 2015-11-29 00:34:55.905 333 11137.71 387.62 54521.43 88888.00 2015-11-29 00:34:56.405 333 11137.70 387.61 54521.47 88888.00 2015-11-29 00:34:56.905 333 11137.66 387.59 54521.55 88888.00 2015-11-29 00:34:57.405 333 11137.62 387.60 54521.55 88888.00 2015-11-29 00:34:57.905 333 11137.55 387.65 54521.50 88888.00 2015-11-29 00:34:58.405 333 11137.46 387.65 54521.54 88888.00 2015-11-29 00:34:58.905 333 11137.44 387.61 54521.52 88888.00 2015-11-29 00:34:59.405 333 11137.44 387.62 54521.59 88888.00 2015-11-29 00:34:59.905 333 11137.40 387.58 54521.62 88888.00 2015-11-29 00:35:00.405 333 11137.34 387.60 54521.67 88888.00 2015-11-29 00:35:00.905 333 11137.34 387.64 54521.67 88888.00 2015-11-29 00:35:01.405 333 11137.31 387.65 54521.67 88888.00 2015-11-29 00:35:01.905 333 11137.29 387.67 54521.71 88888.00 2015-11-29 00:35:02.405 333 11137.23 387.61 54521.71 88888.00 2015-11-29 00:35:02.905 333 11137.16 387.64 54521.75 88888.00 2015-11-29 00:35:03.405 333 11137.16 387.60 54521.79 88888.00 2015-11-29 00:35:03.905 333 11137.05 387.65 54521.88 88888.00 2015-11-29 00:35:04.405 333 11137.04 387.67 54521.88 88888.00 2015-11-29 00:35:04.905 333 11137.09 387.61 54521.79 88888.00 2015-11-29 00:35:05.405 333 11137.06 387.61 54521.85 88888.00 2015-11-29 00:35:05.905 333 11137.03 387.61 54521.93 88888.00 2015-11-29 00:35:06.405 333 11136.99 387.61 54521.97 88888.00 2015-11-29 00:35:06.905 333 11136.95 387.59 54522.02 88888.00 2015-11-29 00:35:07.405 333 11136.94 387.60 54522.03 88888.00 2015-11-29 00:35:07.905 333 11136.94 387.57 54522.05 88888.00 2015-11-29 00:35:08.405 333 11136.92 387.57 54522.04 88888.00 2015-11-29 00:35:08.905 333 11136.90 387.51 54521.99 88888.00 2015-11-29 00:35:09.405 333 11136.89 387.52 54522.05 88888.00 2015-11-29 00:35:09.905 333 11136.81 387.53 54522.07 88888.00 2015-11-29 00:35:10.405 333 11136.81 387.55 54522.17 88888.00 2015-11-29 00:35:10.905 333 11136.74 387.51 54522.16 88888.00 2015-11-29 00:35:11.405 333 11136.73 387.52 54522.05 88888.00 2015-11-29 00:35:11.905 333 11136.69 387.50 54522.05 88888.00 2015-11-29 00:35:12.405 333 11136.68 387.45 54521.99 88888.00 2015-11-29 00:35:12.905 333 11136.64 387.45 54522.06 88888.00 2015-11-29 00:35:13.405 333 11136.63 387.47 54522.00 88888.00 2015-11-29 00:35:13.905 333 11136.61 387.49 54521.98 88888.00 2015-11-29 00:35:14.405 333 11136.56 387.47 54522.08 88888.00 2015-11-29 00:35:14.905 333 11136.56 387.50 54522.12 88888.00 2015-11-29 00:35:15.405 333 11136.52 387.49 54522.14 88888.00 2015-11-29 00:35:15.905 333 11136.45 387.52 54522.29 88888.00 2015-11-29 00:35:16.405 333 11136.41 387.49 54522.26 88888.00 2015-11-29 00:35:16.905 333 11136.41 387.45 54522.28 88888.00 2015-11-29 00:35:17.405 333 11136.35 387.49 54522.33 88888.00 2015-11-29 00:35:17.905 333 11136.27 387.49 54522.41 88888.00 2015-11-29 00:35:18.405 333 11136.26 387.47 54522.47 88888.00 2015-11-29 00:35:18.905 333 11136.25 387.49 54522.49 88888.00 2015-11-29 00:35:19.405 333 11136.22 387.50 54522.49 88888.00 2015-11-29 00:35:19.905 333 11136.20 387.50 54522.46 88888.00 2015-11-29 00:35:20.405 333 11136.15 387.50 54522.58 88888.00 2015-11-29 00:35:20.905 333 11136.09 387.49 54522.64 88888.00 2015-11-29 00:35:21.405 333 11136.04 387.45 54522.64 88888.00 2015-11-29 00:35:21.905 333 11136.05 387.47 54522.64 88888.00 2015-11-29 00:35:22.405 333 11136.01 387.45 54522.67 88888.00 2015-11-29 00:35:22.905 333 11136.00 387.42 54522.76 88888.00 2015-11-29 00:35:23.405 333 11135.94 387.43 54522.74 88888.00 2015-11-29 00:35:23.905 333 11135.96 387.47 54522.75 88888.00 2015-11-29 00:35:24.405 333 11135.89 387.50 54522.77 88888.00 2015-11-29 00:35:24.905 333 11135.85 387.48 54522.76 88888.00 2015-11-29 00:35:25.405 333 11135.83 387.43 54522.75 88888.00 2015-11-29 00:35:25.905 333 11135.80 387.45 54522.75 88888.00 2015-11-29 00:35:26.405 333 11135.78 387.44 54522.82 88888.00 2015-11-29 00:35:26.905 333 11135.75 387.49 54522.91 88888.00 2015-11-29 00:35:27.405 333 11135.68 387.48 54522.87 88888.00 2015-11-29 00:35:27.905 333 11135.67 387.45 54522.86 88888.00 2015-11-29 00:35:28.405 333 11135.67 387.49 54522.96 88888.00 2015-11-29 00:35:28.905 333 11135.66 387.48 54523.00 88888.00 2015-11-29 00:35:29.405 333 11135.64 387.41 54522.90 88888.00 2015-11-29 00:35:29.905 333 11135.67 387.43 54522.81 88888.00 2015-11-29 00:35:30.405 333 11135.62 387.45 54523.00 88888.00 2015-11-29 00:35:30.905 333 11135.58 387.43 54523.00 88888.00 2015-11-29 00:35:31.405 333 11135.53 387.42 54523.03 88888.00 2015-11-29 00:35:31.905 333 11135.47 387.42 54523.16 88888.00 2015-11-29 00:35:32.405 333 11135.44 387.41 54523.17 88888.00 2015-11-29 00:35:32.905 333 11135.42 387.48 54523.09 88888.00 2015-11-29 00:35:33.405 333 11135.43 387.47 54523.13 88888.00 2015-11-29 00:35:33.905 333 11135.44 387.42 54523.22 88888.00 2015-11-29 00:35:34.405 333 11135.41 387.40 54523.26 88888.00 2015-11-29 00:35:34.905 333 11135.35 387.42 54523.24 88888.00 2015-11-29 00:35:35.405 333 11135.33 387.34 54523.13 88888.00 2015-11-29 00:35:35.905 333 11135.27 387.33 54523.18 88888.00 2015-11-29 00:35:36.405 333 11135.28 387.35 54523.14 88888.00 2015-11-29 00:35:36.905 333 11135.26 387.28 54523.13 88888.00 2015-11-29 00:35:37.405 333 11135.17 387.23 54523.26 88888.00 2015-11-29 00:35:37.905 333 11135.11 387.25 54523.26 88888.00 2015-11-29 00:35:38.405 333 11135.04 387.31 54523.27 88888.00 2015-11-29 00:35:38.905 333 11134.97 387.31 54523.30 88888.00 2015-11-29 00:35:39.405 333 11135.00 387.26 54523.34 88888.00 2015-11-29 00:35:39.905 333 11134.97 387.31 54523.34 88888.00 2015-11-29 00:35:40.405 333 11134.90 387.34 54523.35 88888.00 2015-11-29 00:35:40.905 333 11134.84 387.33 54523.33 88888.00 2015-11-29 00:35:41.405 333 11134.83 387.27 54523.35 88888.00 2015-11-29 00:35:41.905 333 11134.85 387.23 54523.36 88888.00 2015-11-29 00:35:42.405 333 11134.76 387.24 54523.35 88888.00 2015-11-29 00:35:42.905 333 11134.73 387.30 54523.34 88888.00 2015-11-29 00:35:43.405 333 11134.70 387.27 54523.35 88888.00 2015-11-29 00:35:43.905 333 11134.65 387.27 54523.37 88888.00 2015-11-29 00:35:44.405 333 11134.59 387.25 54523.35 88888.00 2015-11-29 00:35:44.905 333 11134.59 387.21 54523.40 88888.00 2015-11-29 00:35:45.405 333 11134.57 387.18 54523.47 88888.00 2015-11-29 00:35:45.905 333 11134.52 387.22 54523.46 88888.00 2015-11-29 00:35:46.405 333 11134.43 387.27 54523.45 88888.00 2015-11-29 00:35:46.905 333 11134.42 387.28 54523.54 88888.00 2015-11-29 00:35:47.405 333 11134.32 387.23 54523.53 88888.00 2015-11-29 00:35:47.905 333 11134.28 387.19 54523.47 88888.00 2015-11-29 00:35:48.405 333 11134.32 387.15 54523.38 88888.00 2015-11-29 00:35:48.905 333 11134.26 387.19 54523.51 88888.00 2015-11-29 00:35:49.405 333 11134.18 387.22 54523.57 88888.00 2015-11-29 00:35:49.905 333 11134.16 387.22 54523.57 88888.00 2015-11-29 00:35:50.405 333 11134.12 387.14 54523.55 88888.00 2015-11-29 00:35:50.905 333 11134.08 387.17 54523.53 88888.00 2015-11-29 00:35:51.405 333 11133.99 387.18 54523.43 88888.00 2015-11-29 00:35:51.905 333 11133.92 387.14 54523.46 88888.00 2015-11-29 00:35:52.405 333 11133.95 387.13 54523.33 88888.00 2015-11-29 00:35:52.905 333 11133.86 387.15 54523.34 88888.00 2015-11-29 00:35:53.405 333 11133.84 387.18 54523.55 88888.00 2015-11-29 00:35:53.905 333 11133.76 387.16 54523.61 88888.00 2015-11-29 00:35:54.405 333 11133.74 387.10 54523.60 88888.00 2015-11-29 00:35:54.905 333 11133.64 387.13 54523.53 88888.00 2015-11-29 00:35:55.405 333 11133.63 387.13 54523.44 88888.00 2015-11-29 00:35:55.905 333 11133.60 387.13 54523.55 88888.00 2015-11-29 00:35:56.405 333 11133.58 387.11 54523.61 88888.00 2015-11-29 00:35:56.905 333 11133.49 387.10 54523.59 88888.00 2015-11-29 00:35:57.405 333 11133.45 387.13 54523.59 88888.00 2015-11-29 00:35:57.905 333 11133.42 387.11 54523.61 88888.00 2015-11-29 00:35:58.405 333 11133.33 387.10 54523.66 88888.00 2015-11-29 00:35:58.905 333 11133.36 387.16 54523.61 88888.00 2015-11-29 00:35:59.405 333 11133.29 387.17 54523.60 88888.00 2015-11-29 00:35:59.905 333 11133.19 387.13 54523.62 88888.00 2015-11-29 00:36:00.405 333 11133.19 387.08 54523.59 88888.00 2015-11-29 00:36:00.905 333 11133.08 387.03 54523.62 88888.00 2015-11-29 00:36:01.405 333 11133.01 387.09 54523.70 88888.00 2015-11-29 00:36:01.905 333 11133.10 387.09 54523.66 88888.00 2015-11-29 00:36:02.405 333 11133.08 387.07 54523.62 88888.00 2015-11-29 00:36:02.905 333 11133.01 387.09 54523.69 88888.00 2015-11-29 00:36:03.405 333 11132.92 387.06 54523.69 88888.00 2015-11-29 00:36:03.905 333 11132.84 387.10 54523.64 88888.00 2015-11-29 00:36:04.405 333 11132.85 387.09 54523.59 88888.00 2015-11-29 00:36:04.905 333 11132.81 387.03 54523.52 88888.00 2015-11-29 00:36:05.405 333 11132.82 387.05 54523.56 88888.00 2015-11-29 00:36:05.905 333 11132.76 387.05 54523.62 88888.00 2015-11-29 00:36:06.405 333 11132.71 387.07 54523.64 88888.00 2015-11-29 00:36:06.905 333 11132.71 387.06 54523.68 88888.00 2015-11-29 00:36:07.405 333 11132.71 387.03 54523.77 88888.00 2015-11-29 00:36:07.905 333 11132.63 387.07 54523.81 88888.00 2015-11-29 00:36:08.405 333 11132.55 387.02 54523.72 88888.00 2015-11-29 00:36:08.905 333 11132.56 387.07 54523.64 88888.00 2015-11-29 00:36:09.405 333 11132.51 387.13 54523.66 88888.00 2015-11-29 00:36:09.905 333 11132.53 387.08 54523.71 88888.00 2015-11-29 00:36:10.405 333 11132.54 387.09 54523.73 88888.00 2015-11-29 00:36:10.905 333 11132.53 387.11 54523.65 88888.00 2015-11-29 00:36:11.405 333 11132.44 387.14 54523.61 88888.00 2015-11-29 00:36:11.905 333 11132.40 387.15 54523.62 88888.00 2015-11-29 00:36:12.405 333 11132.35 387.07 54523.65 88888.00 2015-11-29 00:36:12.905 333 11132.33 387.07 54523.69 88888.00 2015-11-29 00:36:13.405 333 11132.29 387.05 54523.70 88888.00 2015-11-29 00:36:13.905 333 11132.28 387.02 54523.70 88888.00 2015-11-29 00:36:14.405 333 11132.30 387.08 54523.62 88888.00 2015-11-29 00:36:14.905 333 11132.30 387.11 54523.74 88888.00 2015-11-29 00:36:15.405 333 11132.29 387.14 54523.79 88888.00 2015-11-29 00:36:15.905 333 11132.25 387.11 54523.75 88888.00 2015-11-29 00:36:16.405 333 11132.16 387.09 54523.74 88888.00 2015-11-29 00:36:16.905 333 11132.17 387.07 54523.73 88888.00 2015-11-29 00:36:17.405 333 11132.16 387.10 54523.65 88888.00 2015-11-29 00:36:17.905 333 11132.16 387.10 54523.65 88888.00 2015-11-29 00:36:18.405 333 11132.12 387.14 54523.68 88888.00 2015-11-29 00:36:18.905 333 11132.07 387.16 54523.73 88888.00 2015-11-29 00:36:19.405 333 11132.03 387.13 54523.71 88888.00 2015-11-29 00:36:19.905 333 11131.98 387.16 54523.68 88888.00 2015-11-29 00:36:20.405 333 11131.99 387.19 54523.63 88888.00 2015-11-29 00:36:20.905 333 11131.93 387.19 54523.59 88888.00 2015-11-29 00:36:21.405 333 11131.85 387.17 54523.60 88888.00 2015-11-29 00:36:21.905 333 11131.75 387.13 54523.57 88888.00 2015-11-29 00:36:22.405 333 11131.70 387.13 54523.61 88888.00 2015-11-29 00:36:22.905 333 11131.66 387.15 54523.57 88888.00 2015-11-29 00:36:23.405 333 11131.65 387.15 54523.53 88888.00 2015-11-29 00:36:23.905 333 11131.59 387.14 54523.64 88888.00 2015-11-29 00:36:24.405 333 11131.54 387.18 54523.73 88888.00 2015-11-29 00:36:24.905 333 11131.46 387.17 54523.71 88888.00 2015-11-29 00:36:25.405 333 11131.46 387.21 54523.68 88888.00 2015-11-29 00:36:25.905 333 11131.43 387.23 54523.66 88888.00 2015-11-29 00:36:26.405 333 11131.34 387.18 54523.82 88888.00 2015-11-29 00:36:26.905 333 11131.36 387.19 54523.86 88888.00 2015-11-29 00:36:27.405 333 11131.29 387.23 54523.73 88888.00 2015-11-29 00:36:27.905 333 11131.22 387.17 54523.69 88888.00 2015-11-29 00:36:28.405 333 11131.23 387.11 54523.79 88888.00 2015-11-29 00:36:28.905 333 11131.22 387.10 54523.79 88888.00 2015-11-29 00:36:29.405 333 11131.14 387.16 54523.77 88888.00 2015-11-29 00:36:29.905 333 11131.09 387.19 54523.75 88888.00 2015-11-29 00:36:30.405 333 11131.01 387.23 54523.82 88888.00 2015-11-29 00:36:30.905 333 11130.94 387.22 54523.78 88888.00 2015-11-29 00:36:31.405 333 11130.94 387.23 54523.78 88888.00 2015-11-29 00:36:31.905 333 11130.96 387.24 54523.81 88888.00 2015-11-29 00:36:32.405 333 11130.94 387.24 54523.75 88888.00 2015-11-29 00:36:32.905 333 11130.87 387.25 54523.75 88888.00 2015-11-29 00:36:33.405 333 11130.84 387.25 54523.72 88888.00 2015-11-29 00:36:33.905 333 11130.77 387.25 54523.72 88888.00 2015-11-29 00:36:34.405 333 11130.72 387.23 54523.69 88888.00 2015-11-29 00:36:34.905 333 11130.66 387.24 54523.69 88888.00 2015-11-29 00:36:35.405 333 11130.63 387.27 54523.70 88888.00 2015-11-29 00:36:35.905 333 11130.61 387.34 54523.66 88888.00 2015-11-29 00:36:36.405 333 11130.59 387.34 54523.70 88888.00 2015-11-29 00:36:36.905 333 11130.56 387.22 54523.70 88888.00 2015-11-29 00:36:37.405 333 11130.54 387.24 54523.61 88888.00 2015-11-29 00:36:37.905 333 11130.49 387.27 54523.70 88888.00 2015-11-29 00:36:38.405 333 11130.41 387.32 54523.89 88888.00 2015-11-29 00:36:38.905 333 11130.41 387.30 54523.79 88888.00 2015-11-29 00:36:39.405 333 11130.37 387.33 54523.72 88888.00 2015-11-29 00:36:39.905 333 11130.30 387.33 54523.72 88888.00 2015-11-29 00:36:40.405 333 11130.31 387.35 54523.73 88888.00 2015-11-29 00:36:40.905 333 11130.34 387.42 54523.69 88888.00 2015-11-29 00:36:41.405 333 11130.28 387.43 54523.68 88888.00 2015-11-29 00:36:41.905 333 11130.26 387.42 54523.62 88888.00 2015-11-29 00:36:42.405 333 11130.18 387.38 54523.62 88888.00 2015-11-29 00:36:42.905 333 11130.19 387.34 54523.56 88888.00 2015-11-29 00:36:43.405 333 11130.16 387.36 54523.52 88888.00 2015-11-29 00:36:43.905 333 11130.13 387.33 54523.45 88888.00 2015-11-29 00:36:44.405 333 11130.13 387.35 54523.48 88888.00 2015-11-29 00:36:44.905 333 11130.07 387.41 54523.53 88888.00 2015-11-29 00:36:45.405 333 11130.03 387.43 54523.55 88888.00 2015-11-29 00:36:45.905 333 11129.99 387.47 54523.49 88888.00 2015-11-29 00:36:46.405 333 11129.97 387.47 54523.54 88888.00 2015-11-29 00:36:46.905 333 11129.99 387.47 54523.56 88888.00 2015-11-29 00:36:47.405 333 11129.93 387.41 54523.53 88888.00 2015-11-29 00:36:47.905 333 11129.91 387.35 54523.52 88888.00 2015-11-29 00:36:48.405 333 11129.89 387.38 54523.48 88888.00 2015-11-29 00:36:48.905 333 11129.83 387.42 54523.48 88888.00 2015-11-29 00:36:49.405 333 11129.83 387.47 54523.44 88888.00 2015-11-29 00:36:49.905 333 11129.84 387.48 54523.33 88888.00 2015-11-29 00:36:50.405 333 11129.84 387.45 54523.40 88888.00 2015-11-29 00:36:50.905 333 11129.79 387.43 54523.40 88888.00 2015-11-29 00:36:51.405 333 11129.78 387.39 54523.40 88888.00 2015-11-29 00:36:51.905 333 11129.77 387.48 54523.43 88888.00 2015-11-29 00:36:52.405 333 11129.74 387.48 54523.42 88888.00 2015-11-29 00:36:52.905 333 11129.72 387.52 54523.35 88888.00 2015-11-29 00:36:53.405 333 11129.69 387.55 54523.35 88888.00 2015-11-29 00:36:53.905 333 11129.62 387.58 54523.34 88888.00 2015-11-29 00:36:54.405 333 11129.61 387.55 54523.31 88888.00 2015-11-29 00:36:54.905 333 11129.56 387.56 54523.27 88888.00 2015-11-29 00:36:55.405 333 11129.50 387.58 54523.27 88888.00 2015-11-29 00:36:55.905 333 11129.47 387.59 54523.27 88888.00 2015-11-29 00:36:56.405 333 11129.46 387.62 54523.26 88888.00 2015-11-29 00:36:56.905 333 11129.42 387.57 54523.19 88888.00 2015-11-29 00:36:57.405 333 11129.44 387.59 54523.17 88888.00 2015-11-29 00:36:57.905 333 11129.41 387.66 54523.24 88888.00 2015-11-29 00:36:58.405 333 11129.30 387.65 54523.26 88888.00 2015-11-29 00:36:58.905 333 11129.21 387.62 54523.20 88888.00 2015-11-29 00:36:59.405 333 11129.24 387.67 54523.29 88888.00 2015-11-29 00:36:59.905 333 11129.20 387.73 54523.26 88888.00 2015-11-29 00:37:00.405 333 11129.10 387.68 54523.18 88888.00 2015-11-29 00:37:00.905 333 11129.13 387.65 54523.14 88888.00 2015-11-29 00:37:01.405 333 11129.20 387.68 54523.21 88888.00 2015-11-29 00:37:01.905 333 11129.20 387.75 54523.16 88888.00 2015-11-29 00:37:02.405 333 11129.20 387.74 54523.11 88888.00 2015-11-29 00:37:02.905 333 11129.11 387.78 54523.22 88888.00 2015-11-29 00:37:03.405 333 11129.13 387.76 54523.27 88888.00 2015-11-29 00:37:03.905 333 11129.11 387.79 54523.20 88888.00 2015-11-29 00:37:04.405 333 11129.06 387.84 54523.14 88888.00 2015-11-29 00:37:04.905 333 11129.08 387.84 54523.18 88888.00 2015-11-29 00:37:05.405 333 11128.99 387.84 54523.19 88888.00 2015-11-29 00:37:05.905 333 11128.99 387.81 54523.13 88888.00 2015-11-29 00:37:06.405 333 11128.99 387.78 54523.05 88888.00 2015-11-29 00:37:06.905 333 11129.00 387.84 54523.03 88888.00 2015-11-29 00:37:07.405 333 11128.90 387.85 54523.03 88888.00 2015-11-29 00:37:07.905 333 11128.84 387.87 54522.94 88888.00 2015-11-29 00:37:08.405 333 11128.82 387.89 54522.94 88888.00 2015-11-29 00:37:08.905 333 11128.78 387.86 54523.00 88888.00 2015-11-29 00:37:09.405 333 11128.72 387.83 54522.96 88888.00 2015-11-29 00:37:09.905 333 11128.67 387.85 54522.92 88888.00 2015-11-29 00:37:10.405 333 11128.72 387.92 54522.87 88888.00 2015-11-29 00:37:10.905 333 11128.71 387.90 54522.83 88888.00 2015-11-29 00:37:11.405 333 11128.66 387.91 54522.77 88888.00 2015-11-29 00:37:11.905 333 11128.62 387.95 54522.73 88888.00 2015-11-29 00:37:12.405 333 11128.58 387.94 54522.68 88888.00 2015-11-29 00:37:12.905 333 11128.53 387.90 54522.66 88888.00 2015-11-29 00:37:13.405 333 11128.52 387.89 54522.69 88888.00 2015-11-29 00:37:13.905 333 11128.48 387.95 54522.66 88888.00 2015-11-29 00:37:14.405 333 11128.46 387.91 54522.64 88888.00 2015-11-29 00:37:14.905 333 11128.42 387.85 54522.65 88888.00 2015-11-29 00:37:15.405 333 11128.45 387.90 54522.66 88888.00 2015-11-29 00:37:15.905 333 11128.32 387.93 54522.65 88888.00 2015-11-29 00:37:16.405 333 11128.30 387.86 54522.64 88888.00 2015-11-29 00:37:16.905 333 11128.31 387.90 54522.70 88888.00 2015-11-29 00:37:17.405 333 11128.33 387.98 54522.72 88888.00 2015-11-29 00:37:17.905 333 11128.30 387.98 54522.76 88888.00 2015-11-29 00:37:18.405 333 11128.27 387.99 54522.73 88888.00 2015-11-29 00:37:18.905 333 11128.26 387.99 54522.63 88888.00 2015-11-29 00:37:19.405 333 11128.22 388.01 54522.55 88888.00 2015-11-29 00:37:19.905 333 11128.15 388.04 54522.56 88888.00 2015-11-29 00:37:20.405 333 11128.14 388.01 54522.55 88888.00 2015-11-29 00:37:20.905 333 11128.17 388.02 54522.51 88888.00 2015-11-29 00:37:21.405 333 11128.17 388.08 54522.45 88888.00 2015-11-29 00:37:21.905 333 11128.16 388.08 54522.47 88888.00 2015-11-29 00:37:22.405 333 11128.06 388.07 54522.50 88888.00 2015-11-29 00:37:22.905 333 11128.00 388.14 54522.46 88888.00 2015-11-29 00:37:23.405 333 11127.99 388.07 54522.40 88888.00 2015-11-29 00:37:23.905 333 11128.00 388.14 54522.32 88888.00 2015-11-29 00:37:24.405 333 11127.98 388.20 54522.37 88888.00 2015-11-29 00:37:24.905 333 11127.93 388.19 54522.38 88888.00 2015-11-29 00:37:25.405 333 11127.90 388.11 54522.40 88888.00 2015-11-29 00:37:25.905 333 11127.95 388.20 54522.45 88888.00 2015-11-29 00:37:26.405 333 11127.96 388.18 54522.35 88888.00 2015-11-29 00:37:26.905 333 11127.90 388.16 54522.23 88888.00 2015-11-29 00:37:27.405 333 11127.90 388.16 54522.30 88888.00 2015-11-29 00:37:27.905 333 11127.86 388.19 54522.26 88888.00 2015-11-29 00:37:28.405 333 11127.83 388.24 54522.19 88888.00 2015-11-29 00:37:28.905 333 11127.82 388.25 54522.22 88888.00 2015-11-29 00:37:29.405 333 11127.84 388.21 54522.17 88888.00 2015-11-29 00:37:29.905 333 11127.82 388.24 54522.17 88888.00 2015-11-29 00:37:30.405 333 11127.78 388.18 54522.20 88888.00 2015-11-29 00:37:30.905 333 11127.86 388.21 54521.71 88888.00 2015-11-29 00:37:31.405 333 11127.79 388.24 54522.12 88888.00 2015-11-29 00:37:31.905 333 11127.74 388.26 54522.19 88888.00 2015-11-29 00:37:32.405 333 11127.70 388.27 54522.14 88888.00 2015-11-29 00:37:32.905 333 11127.70 388.28 54522.13 88888.00 2015-11-29 00:37:33.405 333 11127.72 388.32 54522.10 88888.00 2015-11-29 00:37:33.905 333 11127.62 388.34 54522.12 88888.00 2015-11-29 00:37:34.405 333 11127.59 388.37 54522.08 88888.00 2015-11-29 00:37:34.905 333 11127.63 388.40 54522.10 88888.00 2015-11-29 00:37:35.405 333 11127.62 388.36 54522.00 88888.00 2015-11-29 00:37:35.905 333 11127.57 388.36 54521.98 88888.00 2015-11-29 00:37:36.405 333 11127.59 388.42 54521.90 88888.00 2015-11-29 00:37:36.905 333 11127.61 388.40 54521.90 88888.00 2015-11-29 00:37:37.405 333 11127.57 388.38 54521.97 88888.00 2015-11-29 00:37:37.905 333 11127.57 388.36 54521.97 88888.00 2015-11-29 00:37:38.405 333 11127.56 388.38 54521.91 88888.00 2015-11-29 00:37:38.905 333 11127.56 388.42 54521.90 88888.00 2015-11-29 00:37:39.405 333 11127.52 388.37 54521.90 88888.00 2015-11-29 00:37:39.905 333 11127.48 388.41 54521.90 88888.00 2015-11-29 00:37:40.405 333 11127.51 388.40 54521.82 88888.00 2015-11-29 00:37:40.905 333 11127.48 388.42 54521.85 88888.00 2015-11-29 00:37:41.405 333 11127.48 388.44 54521.81 88888.00 2015-11-29 00:37:41.905 333 11127.48 388.51 54521.80 88888.00 2015-11-29 00:37:42.405 333 11127.43 388.53 54521.78 88888.00 2015-11-29 00:37:42.905 333 11127.38 388.49 54521.78 88888.00 2015-11-29 00:37:43.406 333 11127.37 388.51 54521.88 88888.00 2015-11-29 00:37:43.906 333 11127.43 388.48 54521.80 88888.00 2015-11-29 00:37:44.406 333 11127.38 388.45 54521.69 88888.00 2015-11-29 00:37:44.906 333 11127.31 388.45 54521.76 88888.00 2015-11-29 00:37:45.406 333 11127.27 388.45 54521.76 88888.00 2015-11-29 00:37:45.906 333 11127.22 388.52 54521.66 88888.00 2015-11-29 00:37:46.406 333 11127.14 388.52 54521.66 88888.00 2015-11-29 00:37:46.906 333 11127.14 388.53 54521.62 88888.00 2015-11-29 00:37:47.406 333 11127.16 388.53 54521.64 88888.00 2015-11-29 00:37:47.906 333 11127.14 388.51 54521.62 88888.00 2015-11-29 00:37:48.406 333 11127.14 388.51 54521.52 88888.00 2015-11-29 00:37:48.906 333 11127.11 388.54 54521.54 88888.00 2015-11-29 00:37:49.406 333 11127.14 388.54 54521.52 88888.00 2015-11-29 00:37:49.906 333 11127.14 388.51 54521.49 88888.00 2015-11-29 00:37:50.406 333 11127.15 388.53 54521.47 88888.00 2015-11-29 00:37:50.906 333 11127.10 388.52 54521.50 88888.00 2015-11-29 00:37:51.406 333 11127.07 388.51 54521.42 88888.00 2015-11-29 00:37:51.906 333 11127.07 388.53 54521.35 88888.00 2015-11-29 00:37:52.406 333 11127.06 388.52 54521.37 88888.00 2015-11-29 00:37:52.906 333 11127.04 388.52 54521.32 88888.00 2015-11-29 00:37:53.406 333 11127.01 388.52 54521.24 88888.00 2015-11-29 00:37:53.906 333 11127.00 388.53 54521.19 88888.00 2015-11-29 00:37:54.406 333 11127.01 388.50 54521.18 88888.00 2015-11-29 00:37:54.906 333 11127.05 388.51 54521.16 88888.00 2015-11-29 00:37:55.406 333 11126.97 388.49 54521.16 88888.00 2015-11-29 00:37:55.906 333 11127.00 388.51 54521.17 88888.00 2015-11-29 00:37:56.406 333 11126.97 388.54 54521.10 88888.00 2015-11-29 00:37:56.906 333 11126.95 388.53 54521.00 88888.00 2015-11-29 00:37:57.406 333 11126.97 388.53 54520.98 88888.00 2015-11-29 00:37:57.906 333 11126.97 388.51 54521.02 88888.00 2015-11-29 00:37:58.406 333 11127.02 388.53 54521.00 88888.00 2015-11-29 00:37:58.906 333 11127.02 388.51 54520.99 88888.00 2015-11-29 00:37:59.406 333 11126.95 388.52 54521.00 88888.00 2015-11-29 00:37:59.906 333 11126.90 388.48 54521.03 88888.00 2015-11-29 00:38:00.406 333 11126.93 388.49 54521.08 88888.00 2015-11-29 00:38:00.906 333 11126.91 388.51 54521.12 88888.00 2015-11-29 00:38:01.406 333 11126.95 388.51 54520.96 88888.00 2015-11-29 00:38:01.906 333 11127.00 388.48 54520.81 88888.00 2015-11-29 00:38:02.406 333 11127.00 388.52 54520.88 88888.00 2015-11-29 00:38:02.906 333 11126.93 388.57 54520.97 88888.00 2015-11-29 00:38:03.406 333 11126.95 388.58 54520.94 88888.00 2015-11-29 00:38:03.906 333 11127.00 388.53 54520.83 88888.00 2015-11-29 00:38:04.406 333 11126.99 388.51 54520.83 88888.00 2015-11-29 00:38:04.906 333 11127.01 388.51 54520.77 88888.00 2015-11-29 00:38:05.406 333 11127.00 388.52 54520.71 88888.00 2015-11-29 00:38:05.906 333 11127.09 388.54 54520.68 88888.00 2015-11-29 00:38:06.406 333 11127.06 388.53 54520.66 88888.00 2015-11-29 00:38:06.906 333 11127.04 388.52 54520.63 88888.00 2015-11-29 00:38:07.406 333 11127.05 388.54 54520.57 88888.00 2015-11-29 00:38:07.906 333 11127.05 388.62 54520.53 88888.00 2015-11-29 00:38:08.406 333 11127.04 388.62 54520.47 88888.00 2015-11-29 00:38:08.906 333 11127.02 388.58 54520.41 88888.00 2015-11-29 00:38:09.406 333 11127.01 388.62 54520.37 88888.00 2015-11-29 00:38:09.906 333 11127.04 388.67 54520.33 88888.00 2015-11-29 00:38:10.406 333 11127.02 388.74 54520.31 88888.00 2015-11-29 00:38:10.906 333 11127.00 388.65 54520.30 88888.00 2015-11-29 00:38:11.406 333 11127.00 388.63 54520.30 88888.00 2015-11-29 00:38:11.906 333 11127.02 388.65 54520.24 88888.00 2015-11-29 00:38:12.406 333 11126.95 388.65 54520.29 88888.00 2015-11-29 00:38:12.906 333 11126.93 388.66 54520.29 88888.00 2015-11-29 00:38:13.406 333 11126.97 388.61 54520.23 88888.00 2015-11-29 00:38:13.906 333 11126.99 388.66 54520.23 88888.00 2015-11-29 00:38:14.406 333 11126.97 388.63 54520.23 88888.00 2015-11-29 00:38:14.906 333 11126.96 388.60 54520.22 88888.00 2015-11-29 00:38:15.406 333 11126.94 388.61 54520.12 88888.00 2015-11-29 00:38:15.906 333 11126.88 388.62 54520.11 88888.00 2015-11-29 00:38:16.406 333 11126.85 388.65 54520.17 88888.00 2015-11-29 00:38:16.906 333 11126.85 388.59 54520.14 88888.00 2015-11-29 00:38:17.406 333 11126.83 388.58 54520.04 88888.00 2015-11-29 00:38:17.906 333 11126.85 388.65 54520.04 88888.00 2015-11-29 00:38:18.406 333 11126.85 388.66 54520.10 88888.00 2015-11-29 00:38:18.906 333 11126.81 388.60 54520.04 88888.00 2015-11-29 00:38:19.406 333 11126.79 388.60 54519.97 88888.00 2015-11-29 00:38:19.906 333 11126.76 388.57 54520.10 88888.00 2015-11-29 00:38:20.406 333 11126.75 388.61 54520.01 88888.00 2015-11-29 00:38:20.906 333 11126.74 388.60 54519.98 88888.00 2015-11-29 00:38:21.406 333 11126.74 388.62 54519.96 88888.00 2015-11-29 00:38:21.906 333 11126.67 388.65 54520.02 88888.00 2015-11-29 00:38:22.406 333 11126.65 388.63 54520.05 88888.00 2015-11-29 00:38:22.906 333 11126.73 388.62 54519.95 88888.00 2015-11-29 00:38:23.406 333 11126.73 388.61 54519.92 88888.00 2015-11-29 00:38:23.906 333 11126.68 388.62 54519.95 88888.00 2015-11-29 00:38:24.406 333 11126.69 388.63 54519.95 88888.00 2015-11-29 00:38:24.906 333 11126.67 388.66 54519.94 88888.00 2015-11-29 00:38:25.406 333 11126.64 388.65 54519.84 88888.00 2015-11-29 00:38:25.906 333 11126.64 388.62 54519.87 88888.00 2015-11-29 00:38:26.406 333 11126.63 388.52 54519.85 88888.00 2015-11-29 00:38:26.906 333 11126.63 388.54 54519.76 88888.00 2015-11-29 00:38:27.406 333 11126.64 388.51 54519.75 88888.00 2015-11-29 00:38:27.906 333 11126.64 388.57 54519.73 88888.00 2015-11-29 00:38:28.406 333 11126.62 388.57 54519.73 88888.00 2015-11-29 00:38:28.906 333 11126.52 388.57 54519.71 88888.00 2015-11-29 00:38:29.406 333 11126.57 388.48 54519.68 88888.00 2015-11-29 00:38:29.906 333 11126.55 388.50 54519.71 88888.00 2015-11-29 00:38:30.406 333 11126.48 388.53 54519.70 88888.00 2015-11-29 00:38:30.906 333 11126.53 388.51 54519.71 88888.00 2015-11-29 00:38:31.406 333 11126.55 388.52 54519.61 88888.00 2015-11-29 00:38:31.906 333 11126.48 388.57 54519.62 88888.00 2015-11-29 00:38:32.406 333 11126.49 388.59 54519.59 88888.00 2015-11-29 00:38:32.906 333 11126.48 388.55 54519.57 88888.00 2015-11-29 00:38:33.406 333 11126.48 388.55 54519.58 88888.00 2015-11-29 00:38:33.906 333 11126.48 388.50 54519.53 88888.00 2015-11-29 00:38:34.406 333 11126.50 388.48 54519.50 88888.00 2015-11-29 00:38:34.906 333 11126.53 388.50 54519.53 88888.00 2015-11-29 00:38:35.406 333 11126.53 388.48 54519.51 88888.00 2015-11-29 00:38:35.906 333 11126.58 388.44 54519.45 88888.00 2015-11-29 00:38:36.406 333 11126.57 388.42 54519.48 88888.00 2015-11-29 00:38:36.906 333 11126.54 388.44 54519.48 88888.00 2015-11-29 00:38:37.406 333 11126.50 388.43 54519.43 88888.00 2015-11-29 00:38:37.906 333 11126.48 388.42 54519.38 88888.00 2015-11-29 00:38:38.406 333 11126.47 388.42 54519.45 88888.00 2015-11-29 00:38:38.906 333 11126.46 388.42 54519.47 88888.00 2015-11-29 00:38:39.406 333 11126.48 388.41 54519.36 88888.00 2015-11-29 00:38:39.906 333 11126.46 388.40 54519.39 88888.00 2015-11-29 00:38:40.406 333 11126.44 388.36 54519.33 88888.00 2015-11-29 00:38:40.906 333 11126.46 388.32 54519.31 88888.00 2015-11-29 00:38:41.406 333 11126.44 388.35 54519.25 88888.00 2015-11-29 00:38:41.906 333 11126.39 388.34 54519.39 88888.00 2015-11-29 00:38:42.406 333 11126.41 388.29 54519.42 88888.00 2015-11-29 00:38:42.906 333 11126.37 388.27 54519.40 88888.00 2015-11-29 00:38:43.406 333 11126.36 388.25 54519.33 88888.00 2015-11-29 00:38:43.906 333 11126.38 388.28 54519.31 88888.00 2015-11-29 00:38:44.406 333 11126.29 388.27 54519.25 88888.00 2015-11-29 00:38:44.906 333 11126.31 388.23 54519.21 88888.00 2015-11-29 00:38:45.406 333 11126.36 388.18 54519.16 88888.00 2015-11-29 00:38:45.906 333 11126.36 388.20 54519.17 88888.00 2015-11-29 00:38:46.406 333 11126.34 388.14 54519.18 88888.00 2015-11-29 00:38:46.906 333 11126.26 388.09 54519.10 88888.00 2015-11-29 00:38:47.406 333 11126.17 388.09 54519.06 88888.00 2015-11-29 00:38:47.906 333 11126.23 388.11 54519.17 88888.00 2015-11-29 00:38:48.406 333 11126.28 388.11 54519.15 88888.00 2015-11-29 00:38:48.906 333 11126.27 388.04 54519.10 88888.00 2015-11-29 00:38:49.406 333 11126.24 388.02 54519.07 88888.00 2015-11-29 00:38:49.906 333 11126.23 387.95 54519.05 88888.00 2015-11-29 00:38:50.406 333 11126.20 387.98 54519.08 88888.00 2015-11-29 00:38:50.906 333 11126.12 387.99 54519.04 88888.00 2015-11-29 00:38:51.406 333 11126.18 387.98 54518.99 88888.00 2015-11-29 00:38:51.906 333 11126.15 387.95 54518.91 88888.00 2015-11-29 00:38:52.406 333 11126.15 387.89 54518.90 88888.00 2015-11-29 00:38:52.906 333 11126.15 387.85 54518.97 88888.00 2015-11-29 00:38:53.406 333 11126.21 387.84 54518.90 88888.00 2015-11-29 00:38:53.906 333 11126.24 387.79 54518.82 88888.00 2015-11-29 00:38:54.406 333 11126.26 387.82 54518.83 88888.00 2015-11-29 00:38:54.906 333 11126.22 387.76 54518.83 88888.00 2015-11-29 00:38:55.406 333 11126.15 387.81 54518.91 88888.00 2015-11-29 00:38:55.906 333 11126.13 387.77 54518.92 88888.00 2015-11-29 00:38:56.406 333 11126.18 387.77 54518.97 88888.00 2015-11-29 00:38:56.906 333 11126.10 387.81 54518.92 88888.00 2015-11-29 00:38:57.406 333 11126.16 387.82 54518.81 88888.00 2015-11-29 00:38:57.906 333 11126.20 387.83 54518.83 88888.00 2015-11-29 00:38:58.406 333 11126.16 387.79 54518.82 88888.00 2015-11-29 00:38:58.906 333 11126.12 387.84 54518.78 88888.00 2015-11-29 00:38:59.406 333 11126.06 387.79 54518.81 88888.00 2015-11-29 00:38:59.906 333 11126.05 387.75 54518.91 88888.00 2015-11-29 00:39:00.406 333 11126.03 387.72 54518.87 88888.00 2015-11-29 00:39:00.906 333 11126.07 387.75 54518.82 88888.00 2015-11-29 00:39:01.406 333 11126.06 387.77 54518.78 88888.00 2015-11-29 00:39:01.906 333 11126.05 387.76 54518.79 88888.00 2015-11-29 00:39:02.406 333 11125.99 387.69 54518.81 88888.00 2015-11-29 00:39:02.906 333 11125.94 387.64 54518.77 88888.00 2015-11-29 00:39:03.406 333 11125.90 387.65 54518.79 88888.00 2015-11-29 00:39:03.906 333 11125.89 387.74 54518.87 88888.00 2015-11-29 00:39:04.406 333 11125.91 387.74 54518.91 88888.00 2015-11-29 00:39:04.906 333 11125.90 387.69 54518.83 88888.00 2015-11-29 00:39:05.406 333 11125.84 387.65 54518.69 88888.00 2015-11-29 00:39:05.906 333 11125.86 387.68 54518.64 88888.00 2015-11-29 00:39:06.406 333 11125.92 387.70 54518.65 88888.00 2015-11-29 00:39:06.906 333 11125.92 387.68 54518.62 88888.00 2015-11-29 00:39:07.406 333 11125.96 387.64 54518.70 88888.00 2015-11-29 00:39:07.906 333 11125.97 387.66 54518.73 88888.00 2015-11-29 00:39:08.406 333 11125.94 387.66 54518.70 88888.00 2015-11-29 00:39:08.906 333 11125.90 387.65 54518.60 88888.00 2015-11-29 00:39:09.406 333 11125.90 387.64 54518.59 88888.00 2015-11-29 00:39:09.906 333 11125.96 387.66 54518.59 88888.00 2015-11-29 00:39:10.406 333 11125.91 387.66 54518.57 88888.00 2015-11-29 00:39:10.906 333 11125.89 387.60 54518.59 88888.00 2015-11-29 00:39:11.406 333 11125.94 387.61 54518.63 88888.00 2015-11-29 00:39:11.906 333 11125.96 387.66 54518.60 88888.00 2015-11-29 00:39:12.406 333 11125.91 387.68 54518.63 88888.00 2015-11-29 00:39:12.906 333 11125.92 387.66 54518.57 88888.00 2015-11-29 00:39:13.406 333 11125.94 387.64 54518.54 88888.00 2015-11-29 00:39:13.906 333 11125.86 387.57 54518.56 88888.00 2015-11-29 00:39:14.406 333 11125.86 387.50 54518.64 88888.00 2015-11-29 00:39:14.906 333 11125.87 387.43 54518.65 88888.00 2015-11-29 00:39:15.406 333 11125.86 387.48 54518.69 88888.00 2015-11-29 00:39:15.906 333 11125.86 387.52 54518.79 88888.00 2015-11-29 00:39:16.406 333 11125.85 387.52 54518.78 88888.00 2015-11-29 00:39:16.906 333 11125.84 387.51 54518.69 88888.00 2015-11-29 00:39:17.406 333 11125.82 387.48 54518.73 88888.00 2015-11-29 00:39:17.906 333 11125.75 387.50 54518.72 88888.00 2015-11-29 00:39:18.406 333 11125.76 387.49 54518.72 88888.00 2015-11-29 00:39:18.906 333 11125.79 387.47 54518.69 88888.00 2015-11-29 00:39:19.406 333 11125.84 387.56 54518.66 88888.00 2015-11-29 00:39:19.906 333 11125.81 387.53 54518.66 88888.00 2015-11-29 00:39:20.406 333 11125.82 387.52 54518.71 88888.00 2015-11-29 00:39:20.906 333 11125.76 387.48 54518.72 88888.00 2015-11-29 00:39:21.406 333 11125.75 387.40 54518.69 88888.00 2015-11-29 00:39:21.906 333 11125.74 387.40 54518.71 88888.00 2015-11-29 00:39:22.406 333 11125.69 387.43 54518.70 88888.00 2015-11-29 00:39:22.906 333 11125.68 387.41 54518.59 88888.00 2015-11-29 00:39:23.406 333 11125.66 387.38 54518.56 88888.00 2015-11-29 00:39:23.906 333 11125.69 387.34 54518.60 88888.00 2015-11-29 00:39:24.406 333 11125.64 387.34 54518.61 88888.00 2015-11-29 00:39:24.906 333 11125.68 387.34 54518.61 88888.00 2015-11-29 00:39:25.406 333 11125.74 387.32 54518.57 88888.00 2015-11-29 00:39:25.906 333 11125.73 387.31 54518.55 88888.00 2015-11-29 00:39:26.406 333 11125.70 387.26 54518.55 88888.00 2015-11-29 00:39:26.906 333 11125.70 387.25 54518.57 88888.00 2015-11-29 00:39:27.406 333 11125.69 387.31 54518.56 88888.00 2015-11-29 00:39:27.906 333 11125.66 387.31 54518.56 88888.00 2015-11-29 00:39:28.406 333 11125.68 387.30 54518.53 88888.00 2015-11-29 00:39:28.906 333 11125.69 387.22 54518.56 88888.00 2015-11-29 00:39:29.406 333 11125.66 387.21 54518.53 88888.00 2015-11-29 00:39:29.906 333 11125.70 387.24 54518.47 88888.00 2015-11-29 00:39:30.406 333 11125.74 387.31 54518.45 88888.00 2015-11-29 00:39:30.906 333 11125.71 387.28 54518.56 88888.00 2015-11-29 00:39:31.406 333 11125.68 387.22 54518.51 88888.00 2015-11-29 00:39:31.906 333 11125.69 387.21 54518.47 88888.00 2015-11-29 00:39:32.406 333 11125.65 387.19 54518.44 88888.00 2015-11-29 00:39:32.906 333 11125.69 387.18 54518.40 88888.00 2015-11-29 00:39:33.406 333 11125.69 387.14 54518.47 88888.00 2015-11-29 00:39:33.906 333 11125.64 387.11 54518.48 88888.00 2015-11-29 00:39:34.406 333 11125.60 387.15 54518.53 88888.00 2015-11-29 00:39:34.906 333 11125.60 387.13 54518.52 88888.00 2015-11-29 00:39:35.406 333 11125.64 387.06 54518.44 88888.00 2015-11-29 00:39:35.906 333 11125.64 387.06 54518.40 88888.00 2015-11-29 00:39:36.406 333 11125.64 387.03 54518.48 88888.00 2015-11-29 00:39:36.906 333 11125.68 387.03 54518.51 88888.00 2015-11-29 00:39:37.406 333 11125.64 387.06 54518.38 88888.00 2015-11-29 00:39:37.906 333 11125.63 387.06 54518.33 88888.00 2015-11-29 00:39:38.406 333 11125.68 387.02 54518.39 88888.00 2015-11-29 00:39:38.906 333 11125.71 387.01 54518.36 88888.00 2015-11-29 00:39:39.406 333 11125.66 387.00 54518.26 88888.00 2015-11-29 00:39:39.906 333 11125.63 386.98 54518.31 88888.00 2015-11-29 00:39:40.406 333 11125.64 386.99 54518.34 88888.00 2015-11-29 00:39:40.906 333 11125.64 386.96 54518.29 88888.00 2015-11-29 00:39:41.406 333 11125.61 386.92 54518.30 88888.00 2015-11-29 00:39:41.906 333 11125.63 386.93 54518.24 88888.00 2015-11-29 00:39:42.406 333 11125.61 386.91 54518.21 88888.00 2015-11-29 00:39:42.906 333 11125.64 386.92 54518.27 88888.00 2015-11-29 00:39:43.406 333 11125.64 386.91 54518.28 88888.00 2015-11-29 00:39:43.906 333 11125.65 386.91 54518.35 88888.00 2015-11-29 00:39:44.406 333 11125.66 386.84 54518.38 88888.00 2015-11-29 00:39:44.906 333 11125.64 386.86 54518.30 88888.00 2015-11-29 00:39:45.406 333 11125.63 386.90 54518.40 88888.00 2015-11-29 00:39:45.906 333 11125.68 386.90 54518.47 88888.00 2015-11-29 00:39:46.406 333 11125.68 386.90 54518.44 88888.00 2015-11-29 00:39:46.906 333 11125.61 386.88 54518.37 88888.00 2015-11-29 00:39:47.406 333 11125.65 386.85 54518.38 88888.00 2015-11-29 00:39:47.906 333 11125.64 386.80 54518.45 88888.00 2015-11-29 00:39:48.406 333 11125.66 386.82 54518.37 88888.00 2015-11-29 00:39:48.906 333 11125.70 386.81 54518.25 88888.00 2015-11-29 00:39:49.406 333 11125.71 386.79 54518.16 88888.00 2015-11-29 00:39:49.906 333 11125.68 386.76 54518.18 88888.00 2015-11-29 00:39:50.406 333 11125.69 386.73 54518.30 88888.00 2015-11-29 00:39:50.906 333 11125.64 386.76 54518.38 88888.00 2015-11-29 00:39:51.406 333 11125.70 386.80 54518.33 88888.00 2015-11-29 00:39:51.906 333 11125.73 386.76 54518.20 88888.00 2015-11-29 00:39:52.406 333 11125.70 386.75 54518.22 88888.00 2015-11-29 00:39:52.906 333 11125.66 386.80 54518.25 88888.00 2015-11-29 00:39:53.406 333 11125.69 386.81 54518.29 88888.00 2015-11-29 00:39:53.906 333 11125.71 386.80 54518.33 88888.00 2015-11-29 00:39:54.406 333 11125.70 386.79 54518.34 88888.00 2015-11-29 00:39:54.906 333 11125.66 386.83 54518.29 88888.00 2015-11-29 00:39:55.406 333 11125.71 386.80 54518.29 88888.00 2015-11-29 00:39:55.906 333 11125.65 386.77 54518.26 88888.00 2015-11-29 00:39:56.406 333 11125.64 386.75 54518.29 88888.00 2015-11-29 00:39:56.906 333 11125.61 386.79 54518.31 88888.00 2015-11-29 00:39:57.406 333 11125.65 386.77 54518.37 88888.00 2015-11-29 00:39:57.906 333 11125.63 386.76 54518.37 88888.00 2015-11-29 00:39:58.406 333 11125.66 386.74 54518.34 88888.00 2015-11-29 00:39:58.906 333 11125.69 386.71 54518.33 88888.00 2015-11-29 00:39:59.406 333 11125.68 386.66 54518.38 88888.00 2015-11-29 00:39:59.906 333 11125.65 386.64 54518.34 88888.00 2015-11-29 00:40:00.406 333 11125.70 386.68 54518.34 88888.00 2015-11-29 00:40:00.906 333 11125.71 386.69 54518.36 88888.00 2015-11-29 00:40:01.406 333 11125.74 386.71 54518.38 88888.00 2015-11-29 00:40:01.906 333 11125.71 386.68 54518.35 88888.00 2015-11-29 00:40:02.406 333 11125.71 386.64 54518.39 88888.00 2015-11-29 00:40:02.906 333 11125.71 386.62 54518.44 88888.00 2015-11-29 00:40:03.406 333 11125.73 386.68 54518.34 88888.00 2015-11-29 00:40:03.906 333 11125.71 386.67 54518.33 88888.00 2015-11-29 00:40:04.406 333 11125.76 386.67 54518.35 88888.00 2015-11-29 00:40:04.906 333 11125.73 386.62 54518.34 88888.00 2015-11-29 00:40:05.406 333 11125.66 386.55 54518.35 88888.00 2015-11-29 00:40:05.906 333 11125.75 386.55 54518.21 88888.00 2015-11-29 00:40:06.406 333 11125.74 386.54 54518.18 88888.00 2015-11-29 00:40:06.906 333 11125.70 386.55 54518.20 88888.00 2015-11-29 00:40:07.406 333 11125.75 386.55 54518.24 88888.00 2015-11-29 00:40:07.906 333 11125.71 386.51 54518.24 88888.00 2015-11-29 00:40:08.406 333 11125.76 386.52 54518.28 88888.00 2015-11-29 00:40:08.906 333 11125.73 386.48 54518.29 88888.00 2015-11-29 00:40:09.406 333 11125.75 386.50 54518.25 88888.00 2015-11-29 00:40:09.906 333 11125.73 386.47 54518.16 88888.00 2015-11-29 00:40:10.406 333 11125.75 386.45 54518.19 88888.00 2015-11-29 00:40:10.906 333 11125.71 386.45 54518.20 88888.00 2015-11-29 00:40:11.406 333 11125.74 386.47 54518.18 88888.00 2015-11-29 00:40:11.906 333 11125.69 386.45 54518.21 88888.00 2015-11-29 00:40:12.406 333 11125.68 386.46 54518.33 88888.00 2015-11-29 00:40:12.906 333 11125.70 386.41 54518.25 88888.00 2015-11-29 00:40:13.406 333 11125.70 386.37 54518.14 88888.00 2015-11-29 00:40:13.906 333 11125.71 386.41 54518.26 88888.00 2015-11-29 00:40:14.406 333 11125.75 386.46 54518.30 88888.00 2015-11-29 00:40:14.906 333 11125.73 386.48 54518.43 88888.00 2015-11-29 00:40:15.406 333 11125.73 386.45 54518.53 88888.00 2015-11-29 00:40:15.906 333 11125.71 386.43 54518.51 88888.00 2015-11-29 00:40:16.406 333 11125.75 386.45 54518.52 88888.00 2015-11-29 00:40:16.906 333 11125.78 386.47 54518.47 88888.00 2015-11-29 00:40:17.406 333 11125.74 386.41 54518.54 88888.00 2015-11-29 00:40:17.906 333 11125.74 386.39 54518.61 88888.00 2015-11-29 00:40:18.406 333 11125.76 386.39 54518.57 88888.00 2015-11-29 00:40:18.906 333 11125.78 386.45 54518.56 88888.00 2015-11-29 00:40:19.406 333 11125.76 386.47 54518.55 88888.00 2015-11-29 00:40:19.906 333 11125.66 386.45 54518.56 88888.00 2015-11-29 00:40:20.406 333 11125.71 386.40 54518.48 88888.00 2015-11-29 00:40:20.906 333 11125.74 386.41 54518.45 88888.00 2015-11-29 00:40:21.406 333 11125.70 386.39 54518.56 88888.00 2015-11-29 00:40:21.906 333 11125.66 386.41 54518.62 88888.00 2015-11-29 00:40:22.406 333 11125.68 386.39 54518.57 88888.00 2015-11-29 00:40:22.906 333 11125.69 386.38 54518.53 88888.00 2015-11-29 00:40:23.406 333 11125.68 386.39 54518.56 88888.00 2015-11-29 00:40:23.906 333 11125.69 386.38 54518.63 88888.00 2015-11-29 00:40:24.406 333 11125.69 386.34 54518.55 88888.00 2015-11-29 00:40:24.906 333 11125.60 386.41 54518.54 88888.00 2015-11-29 00:40:25.406 333 11125.65 386.41 54518.46 88888.00 2015-11-29 00:40:25.906 333 11125.69 386.39 54518.52 88888.00 2015-11-29 00:40:26.406 333 11125.66 386.33 54518.57 88888.00 2015-11-29 00:40:26.906 333 11125.61 386.27 54518.64 88888.00 2015-11-29 00:40:27.406 333 11125.65 386.25 54518.68 88888.00 2015-11-29 00:40:27.906 333 11125.59 386.30 54518.60 88888.00 2015-11-29 00:40:28.407 333 11125.59 386.29 54518.66 88888.00 2015-11-29 00:40:28.907 333 11125.63 386.26 54518.69 88888.00 2015-11-29 00:40:29.407 333 11125.56 386.24 54518.64 88888.00 2015-11-29 00:40:29.907 333 11125.60 386.25 54518.69 88888.00 2015-11-29 00:40:30.407 333 11125.64 386.24 54518.71 88888.00 2015-11-29 00:40:30.907 333 11125.61 386.26 54518.71 88888.00 2015-11-29 00:40:31.407 333 11125.61 386.25 54518.80 88888.00 2015-11-29 00:40:31.907 333 11125.60 386.25 54518.80 88888.00 2015-11-29 00:40:32.407 333 11125.56 386.21 54518.86 88888.00 2015-11-29 00:40:32.907 333 11125.53 386.24 54518.86 88888.00 2015-11-29 00:40:33.407 333 11125.50 386.24 54518.88 88888.00 2015-11-29 00:40:33.907 333 11125.49 386.30 54518.93 88888.00 2015-11-29 00:40:34.407 333 11125.54 386.32 54518.79 88888.00 2015-11-29 00:40:34.907 333 11125.55 386.26 54518.77 88888.00 2015-11-29 00:40:35.407 333 11125.55 386.24 54518.82 88888.00 2015-11-29 00:40:35.907 333 11125.53 386.18 54518.81 88888.00 2015-11-29 00:40:36.407 333 11125.58 386.20 54518.78 88888.00 2015-11-29 00:40:36.907 333 11125.56 386.22 54518.74 88888.00 2015-11-29 00:40:37.407 333 11125.58 386.22 54518.72 88888.00 2015-11-29 00:40:37.907 333 11125.50 386.18 54518.77 88888.00 2015-11-29 00:40:38.407 333 11125.56 386.16 54518.88 88888.00 2015-11-29 00:40:38.907 333 11125.56 386.16 54518.97 88888.00 2015-11-29 00:40:39.407 333 11125.54 386.15 54518.95 88888.00 2015-11-29 00:40:39.907 333 11125.50 386.10 54518.90 88888.00 2015-11-29 00:40:40.407 333 11125.54 386.13 54518.92 88888.00 2015-11-29 00:40:40.907 333 11125.58 386.12 54518.95 88888.00 2015-11-29 00:40:41.407 333 11125.52 386.12 54518.99 88888.00 2015-11-29 00:40:41.907 333 11125.49 386.09 54518.97 88888.00 2015-11-29 00:40:42.407 333 11125.53 386.10 54519.04 88888.00 2015-11-29 00:40:42.907 333 11125.50 386.06 54519.05 88888.00 2015-11-29 00:40:43.407 333 11125.53 386.09 54518.97 88888.00 2015-11-29 00:40:43.907 333 11125.52 386.08 54518.93 88888.00 2015-11-29 00:40:44.407 333 11125.47 386.04 54519.01 88888.00 2015-11-29 00:40:44.907 333 11125.49 386.05 54519.05 88888.00 2015-11-29 00:40:45.407 333 11125.49 386.03 54519.04 88888.00 2015-11-29 00:40:45.907 333 11125.47 385.99 54519.04 88888.00 2015-11-29 00:40:46.407 333 11125.47 385.95 54519.04 88888.00 2015-11-29 00:40:46.907 333 11125.49 385.92 54519.09 88888.00 2015-11-29 00:40:47.407 333 11125.49 385.95 54519.16 88888.00 2015-11-29 00:40:47.907 333 11125.42 385.92 54519.19 88888.00 2015-11-29 00:40:48.407 333 11125.39 385.91 54519.13 88888.00 2015-11-29 00:40:48.907 333 11125.44 385.90 54519.08 88888.00 2015-11-29 00:40:49.407 333 11125.42 385.91 54519.09 88888.00 2015-11-29 00:40:49.907 333 11125.43 385.92 54519.15 88888.00 2015-11-29 00:40:50.407 333 11125.37 385.99 54519.17 88888.00 2015-11-29 00:40:50.907 333 11125.33 386.01 54519.18 88888.00 2015-11-29 00:40:51.407 333 11125.38 386.07 54519.21 88888.00 2015-11-29 00:40:51.907 333 11125.47 386.03 54519.25 88888.00 2015-11-29 00:40:52.407 333 11125.38 385.97 54519.22 88888.00 2015-11-29 00:40:52.907 333 11125.37 385.93 54519.22 88888.00 2015-11-29 00:40:53.407 333 11125.40 385.98 54519.27 88888.00 2015-11-29 00:40:53.907 333 11125.44 385.97 54519.41 88888.00 2015-11-29 00:40:54.407 333 11125.43 385.93 54519.43 88888.00 2015-11-29 00:40:54.907 333 11125.42 385.90 54519.48 88888.00 2015-11-29 00:40:55.407 333 11125.37 385.93 54519.48 88888.00 2015-11-29 00:40:55.907 333 11125.34 385.92 54519.45 88888.00 2015-11-29 00:40:56.407 333 11125.37 385.90 54519.43 88888.00 2015-11-29 00:40:56.907 333 11125.38 385.92 54519.44 88888.00 2015-11-29 00:40:57.407 333 11125.40 385.91 54519.49 88888.00 2015-11-29 00:40:57.907 333 11125.40 385.89 54519.52 88888.00 2015-11-29 00:40:58.407 333 11125.35 385.93 54519.47 88888.00 2015-11-29 00:40:58.907 333 11125.37 385.93 54519.50 88888.00 2015-11-29 00:40:59.407 333 11125.39 385.86 54519.56 88888.00 2015-11-29 00:40:59.907 333 11125.40 385.81 54519.60 88888.00 2015-11-29 00:41:00.407 333 11125.39 385.81 54519.59 88888.00 2015-11-29 00:41:00.907 333 11125.38 385.84 54519.54 88888.00 2015-11-29 00:41:01.407 333 11125.37 385.81 54519.56 88888.00 2015-11-29 00:41:01.907 333 11125.33 385.78 54519.65 88888.00 2015-11-29 00:41:02.407 333 11125.40 385.84 54519.51 88888.00 2015-11-29 00:41:02.907 333 11125.44 385.83 54519.44 88888.00 2015-11-29 00:41:03.407 333 11125.44 385.84 54519.62 88888.00 2015-11-29 00:41:03.907 333 11125.37 385.88 54519.76 88888.00 2015-11-29 00:41:04.407 333 11125.38 385.89 54519.79 88888.00 2015-11-29 00:41:04.907 333 11125.37 385.81 54519.71 88888.00 2015-11-29 00:41:05.407 333 11125.35 385.81 54519.68 88888.00 2015-11-29 00:41:05.907 333 11125.38 385.78 54519.68 88888.00 2015-11-29 00:41:06.407 333 11125.39 385.76 54519.71 88888.00 2015-11-29 00:41:06.907 333 11125.35 385.76 54519.69 88888.00 2015-11-29 00:41:07.407 333 11125.34 385.80 54519.68 88888.00 2015-11-29 00:41:07.907 333 11125.37 385.76 54519.68 88888.00 2015-11-29 00:41:08.407 333 11125.38 385.78 54519.68 88888.00 2015-11-29 00:41:08.907 333 11125.47 385.75 54519.66 88888.00 2015-11-29 00:41:09.407 333 11125.50 385.74 54519.75 88888.00 2015-11-29 00:41:09.907 333 11125.44 385.71 54519.76 88888.00 2015-11-29 00:41:10.407 333 11125.48 385.70 54519.80 88888.00 2015-11-29 00:41:10.907 333 11125.54 385.71 54519.74 88888.00 2015-11-29 00:41:11.407 333 11125.56 385.72 54519.60 88888.00 2015-11-29 00:41:11.907 333 11125.47 385.70 54519.73 88888.00 2015-11-29 00:41:12.407 333 11125.47 385.72 54519.82 88888.00 2015-11-29 00:41:12.907 333 11125.55 385.72 54519.88 88888.00 2015-11-29 00:41:13.407 333 11125.50 385.72 54519.94 88888.00 2015-11-29 00:41:13.907 333 11125.50 385.71 54519.98 88888.00 2015-11-29 00:41:14.407 333 11125.45 385.69 54519.97 88888.00 2015-11-29 00:41:14.907 333 11125.48 385.71 54519.91 88888.00 2015-11-29 00:41:15.407 333 11125.50 385.71 54519.87 88888.00 2015-11-29 00:41:15.907 333 11125.42 385.73 54519.92 88888.00 2015-11-29 00:41:16.407 333 11125.45 385.67 54519.95 88888.00 2015-11-29 00:41:16.907 333 11125.50 385.70 54520.00 88888.00 2015-11-29 00:41:17.407 333 11125.50 385.67 54520.03 88888.00 2015-11-29 00:41:17.907 333 11125.55 385.64 54519.98 88888.00 2015-11-29 00:41:18.407 333 11125.52 385.67 54520.03 88888.00 2015-11-29 00:41:18.907 333 11125.50 385.69 54520.02 88888.00 2015-11-29 00:41:19.407 333 11125.52 385.64 54520.03 88888.00 2015-11-29 00:41:19.907 333 11125.49 385.63 54520.09 88888.00 2015-11-29 00:41:20.407 333 11125.50 385.69 54520.10 88888.00 2015-11-29 00:41:20.907 333 11125.49 385.67 54520.10 88888.00 2015-11-29 00:41:21.407 333 11125.48 385.57 54520.17 88888.00 2015-11-29 00:41:21.907 333 11125.49 385.56 54520.22 88888.00 2015-11-29 00:41:22.407 333 11125.54 385.61 54520.27 88888.00 2015-11-29 00:41:22.907 333 11125.49 385.59 54520.31 88888.00 2015-11-29 00:41:23.407 333 11125.47 385.61 54520.26 88888.00 2015-11-29 00:41:23.907 333 11125.45 385.55 54520.24 88888.00 2015-11-29 00:41:24.407 333 11125.43 385.58 54520.27 88888.00 2015-11-29 00:41:24.907 333 11125.43 385.57 54520.24 88888.00 2015-11-29 00:41:25.407 333 11125.42 385.56 54520.18 88888.00 2015-11-29 00:41:25.907 333 11125.39 385.61 54520.21 88888.00 2015-11-29 00:41:26.407 333 11125.42 385.62 54520.15 88888.00 2015-11-29 00:41:26.907 333 11125.45 385.58 54520.19 88888.00 2015-11-29 00:41:27.407 333 11125.40 385.62 54520.23 88888.00 2015-11-29 00:41:27.907 333 11125.42 385.58 54520.19 88888.00 2015-11-29 00:41:28.407 333 11125.40 385.56 54520.23 88888.00 2015-11-29 00:41:28.907 333 11125.37 385.53 54520.21 88888.00 2015-11-29 00:41:29.407 333 11125.39 385.50 54520.28 88888.00 2015-11-29 00:41:29.907 333 11125.38 385.51 54520.37 88888.00 2015-11-29 00:41:30.407 333 11125.40 385.50 54520.31 88888.00 2015-11-29 00:41:30.907 333 11125.43 385.50 54520.28 88888.00 2015-11-29 00:41:31.407 333 11125.48 385.49 54520.24 88888.00 2015-11-29 00:41:31.907 333 11125.39 385.48 54520.28 88888.00 2015-11-29 00:41:32.407 333 11125.44 385.50 54520.37 88888.00 2015-11-29 00:41:32.907 333 11125.42 385.49 54520.38 88888.00 2015-11-29 00:41:33.407 333 11125.42 385.47 54520.46 88888.00 2015-11-29 00:41:33.907 333 11125.40 385.44 54520.54 88888.00 2015-11-29 00:41:34.407 333 11125.37 385.37 54520.54 88888.00 2015-11-29 00:41:34.907 333 11125.33 385.33 54520.50 88888.00 2015-11-29 00:41:35.407 333 11125.34 385.42 54520.55 88888.00 2015-11-29 00:41:35.907 333 11125.37 385.44 54520.52 88888.00 2015-11-29 00:41:36.407 333 11125.34 385.39 54520.57 88888.00 2015-11-29 00:41:36.907 333 11125.31 385.39 54520.63 88888.00 2015-11-29 00:41:37.407 333 11125.37 385.40 54520.58 88888.00 2015-11-29 00:41:37.907 333 11125.38 385.36 54520.63 88888.00 2015-11-29 00:41:38.407 333 11125.37 385.32 54520.71 88888.00 2015-11-29 00:41:38.907 333 11125.31 385.29 54520.73 88888.00 2015-11-29 00:41:39.407 333 11125.37 385.24 54520.64 88888.00 2015-11-29 00:41:39.907 333 11125.34 385.34 54520.66 88888.00 2015-11-29 00:41:40.407 333 11125.28 385.33 54520.70 88888.00 2015-11-29 00:41:40.907 333 11125.27 385.29 54520.74 88888.00 2015-11-29 00:41:41.407 333 11125.31 385.30 54520.73 88888.00 2015-11-29 00:41:41.907 333 11125.31 385.32 54520.71 88888.00 2015-11-29 00:41:42.407 333 11125.24 385.31 54520.67 88888.00 2015-11-29 00:41:42.907 333 11125.28 385.29 54520.65 88888.00 2015-11-29 00:41:43.407 333 11125.31 385.28 54520.68 88888.00 2015-11-29 00:41:43.907 333 11125.26 385.25 54520.73 88888.00 2015-11-29 00:41:44.407 333 11125.23 385.27 54520.76 88888.00 2015-11-29 00:41:44.907 333 11125.23 385.28 54520.77 88888.00 2015-11-29 00:41:45.407 333 11125.27 385.27 54520.85 88888.00 2015-11-29 00:41:45.907 333 11125.17 385.24 54520.91 88888.00 2015-11-29 00:41:46.407 333 11125.13 385.21 54520.88 88888.00 2015-11-29 00:41:46.907 333 11125.18 385.21 54520.92 88888.00 2015-11-29 00:41:47.407 333 11125.12 385.17 54520.97 88888.00 2015-11-29 00:41:47.907 333 11125.11 385.16 54521.01 88888.00 2015-11-29 00:41:48.407 333 11125.12 385.19 54521.03 88888.00 2015-11-29 00:41:48.907 333 11125.11 385.12 54520.99 88888.00 2015-11-29 00:41:49.407 333 11125.08 385.10 54520.99 88888.00 2015-11-29 00:41:49.907 333 11125.16 385.06 54521.05 88888.00 2015-11-29 00:41:50.407 333 11125.18 385.07 54521.06 88888.00 2015-11-29 00:41:50.907 333 11125.17 385.08 54521.10 88888.00 2015-11-29 00:41:51.407 333 11125.17 385.06 54521.17 88888.00 2015-11-29 00:41:51.907 333 11125.09 385.04 54521.11 88888.00 2015-11-29 00:41:52.407 333 11125.09 384.97 54521.07 88888.00 2015-11-29 00:41:52.907 333 11125.08 384.98 54521.07 88888.00 2015-11-29 00:41:53.407 333 11125.12 384.93 54521.10 88888.00 2015-11-29 00:41:53.907 333 11125.06 384.89 54521.14 88888.00 2015-11-29 00:41:54.407 333 11125.02 384.88 54521.15 88888.00 2015-11-29 00:41:54.907 333 11124.98 384.90 54521.20 88888.00 2015-11-29 00:41:55.407 333 11125.06 384.89 54521.17 88888.00 2015-11-29 00:41:55.907 333 11125.07 384.89 54521.25 88888.00 2015-11-29 00:41:56.407 333 11125.01 384.82 54521.32 88888.00 2015-11-29 00:41:56.907 333 11125.01 384.83 54521.29 88888.00 2015-11-29 00:41:57.407 333 11125.02 384.80 54521.28 88888.00 2015-11-29 00:41:57.907 333 11125.03 384.74 54521.27 88888.00 2015-11-29 00:41:58.407 333 11124.96 384.72 54521.29 88888.00 2015-11-29 00:41:58.907 333 11124.96 384.72 54521.34 88888.00 2015-11-29 00:41:59.407 333 11124.98 384.72 54521.33 88888.00 2015-11-29 00:41:59.907 333 11125.03 384.68 54521.29 88888.00 2015-11-29 00:42:00.407 333 11125.01 384.65 54521.35 88888.00 2015-11-29 00:42:00.907 333 11124.98 384.64 54521.50 88888.00 2015-11-29 00:42:01.407 333 11124.96 384.64 54521.56 88888.00 2015-11-29 00:42:01.907 333 11124.95 384.64 54521.52 88888.00 2015-11-29 00:42:02.407 333 11124.86 384.66 54521.54 88888.00 2015-11-29 00:42:02.907 333 11124.88 384.57 54521.53 88888.00 2015-11-29 00:42:03.407 333 11124.90 384.61 54521.55 88888.00 2015-11-29 00:42:03.907 333 11124.87 384.62 54521.54 88888.00 2015-11-29 00:42:04.407 333 11124.91 384.57 54521.52 88888.00 2015-11-29 00:42:04.907 333 11124.92 384.55 54521.58 88888.00 2015-11-29 00:42:05.407 333 11124.90 384.58 54521.62 88888.00 2015-11-29 00:42:05.907 333 11124.85 384.54 54521.62 88888.00 2015-11-29 00:42:06.407 333 11124.91 384.49 54521.55 88888.00 2015-11-29 00:42:06.907 333 11124.90 384.47 54521.54 88888.00 2015-11-29 00:42:07.407 333 11124.86 384.43 54521.71 88888.00 2015-11-29 00:42:07.907 333 11124.85 384.40 54521.81 88888.00 2015-11-29 00:42:08.407 333 11124.86 384.41 54521.87 88888.00 2015-11-29 00:42:08.907 333 11124.79 384.39 54521.89 88888.00 2015-11-29 00:42:09.407 333 11124.79 384.44 54521.85 88888.00 2015-11-29 00:42:09.907 333 11124.82 384.39 54521.84 88888.00 2015-11-29 00:42:10.407 333 11124.75 384.40 54521.93 88888.00 2015-11-29 00:42:10.907 333 11124.72 384.38 54521.99 88888.00 2015-11-29 00:42:11.407 333 11124.77 384.35 54522.03 88888.00 2015-11-29 00:42:11.907 333 11124.80 384.31 54522.08 88888.00 2015-11-29 00:42:12.407 333 11124.75 384.30 54522.11 88888.00 2015-11-29 00:42:12.907 333 11124.71 384.32 54522.03 88888.00 2015-11-29 00:42:13.407 333 11124.70 384.28 54522.02 88888.00 2015-11-29 00:42:13.907 333 11124.69 384.21 54522.04 88888.00 2015-11-29 00:42:14.407 333 11124.71 384.26 54522.12 88888.00 2015-11-29 00:42:14.907 333 11124.69 384.23 54522.24 88888.00 2015-11-29 00:42:15.407 333 11124.65 384.24 54522.26 88888.00 2015-11-29 00:42:15.907 333 11124.59 384.22 54522.28 88888.00 2015-11-29 00:42:16.407 333 11124.55 384.20 54522.31 88888.00 2015-11-29 00:42:16.907 333 11124.61 384.19 54522.33 88888.00 2015-11-29 00:42:17.407 333 11124.61 384.21 54522.31 88888.00 2015-11-29 00:42:17.907 333 11124.65 384.22 54522.35 88888.00 2015-11-29 00:42:18.407 333 11124.60 384.20 54522.39 88888.00 2015-11-29 00:42:18.907 333 11124.61 384.20 54522.39 88888.00 2015-11-29 00:42:19.407 333 11124.59 384.20 54522.42 88888.00 2015-11-29 00:42:19.907 333 11124.55 384.22 54522.49 88888.00 2015-11-29 00:42:20.407 333 11124.58 384.27 54522.47 88888.00 2015-11-29 00:42:20.907 333 11124.55 384.30 54522.34 88888.00 2015-11-29 00:42:21.407 333 11124.53 384.26 54522.38 88888.00 2015-11-29 00:42:21.907 333 11124.51 384.23 54522.40 88888.00 2015-11-29 00:42:22.407 333 11124.56 384.20 54522.38 88888.00 2015-11-29 00:42:22.907 333 11124.61 384.12 54522.43 88888.00 2015-11-29 00:42:23.407 333 11124.59 384.13 54522.47 88888.00 2015-11-29 00:42:23.907 333 11124.58 384.11 54522.31 88888.00 2015-11-29 00:42:24.407 333 11124.53 384.10 54522.41 88888.00 2015-11-29 00:42:24.907 333 11124.49 384.11 54522.59 88888.00 2015-11-29 00:42:25.407 333 11124.50 384.06 54522.69 88888.00 2015-11-29 00:42:25.907 333 11124.50 384.02 54522.67 88888.00 2015-11-29 00:42:26.407 333 11124.46 384.00 54522.66 88888.00 2015-11-29 00:42:26.907 333 11124.41 384.01 54522.70 88888.00 2015-11-29 00:42:27.407 333 11124.39 383.94 54522.77 88888.00 2015-11-29 00:42:27.907 333 11124.41 384.01 54522.75 88888.00 2015-11-29 00:42:28.407 333 11124.40 384.00 54522.76 88888.00 2015-11-29 00:42:28.907 333 11124.41 383.97 54522.78 88888.00 2015-11-29 00:42:29.407 333 11124.38 383.94 54522.77 88888.00 2015-11-29 00:42:29.907 333 11124.35 383.93 54522.76 88888.00 2015-11-29 00:42:30.407 333 11124.38 383.92 54522.86 88888.00 2015-11-29 00:42:30.907 333 11124.32 383.95 54523.01 88888.00 2015-11-29 00:42:31.407 333 11124.29 383.96 54522.93 88888.00 2015-11-29 00:42:31.907 333 11124.34 383.96 54522.89 88888.00 2015-11-29 00:42:32.407 333 11124.30 383.94 54522.90 88888.00 2015-11-29 00:42:32.907 333 11124.28 383.96 54522.96 88888.00 2015-11-29 00:42:33.407 333 11124.27 383.89 54522.96 88888.00 2015-11-29 00:42:33.907 333 11124.27 383.92 54522.95 88888.00 2015-11-29 00:42:34.407 333 11124.27 383.88 54522.94 88888.00 2015-11-29 00:42:34.907 333 11124.23 383.82 54522.93 88888.00 2015-11-29 00:42:35.407 333 11124.23 383.81 54522.94 88888.00 2015-11-29 00:42:35.907 333 11124.22 383.84 54523.07 88888.00 2015-11-29 00:42:36.407 333 11124.18 383.78 54523.31 88888.00 2015-11-29 00:42:36.907 333 11124.24 383.73 54523.11 88888.00 2015-11-29 00:42:37.407 333 11124.23 383.77 54523.11 88888.00 2015-11-29 00:42:37.907 333 11124.13 383.73 54523.09 88888.00 2015-11-29 00:42:38.407 333 11124.08 383.78 54523.12 88888.00 2015-11-29 00:42:38.907 333 11124.07 383.80 54523.19 88888.00 2015-11-29 00:42:39.407 333 11124.13 383.75 54523.17 88888.00 2015-11-29 00:42:39.907 333 11124.07 383.80 54523.18 88888.00 2015-11-29 00:42:40.407 333 11124.02 383.82 54523.27 88888.00 2015-11-29 00:42:40.907 333 11123.97 383.76 54523.33 88888.00 2015-11-29 00:42:41.407 333 11123.88 383.69 54523.49 88888.00 2015-11-29 00:42:41.907 333 11123.83 383.68 54523.54 88888.00 2015-11-29 00:42:42.407 333 11123.90 383.69 54523.55 88888.00 2015-11-29 00:42:42.907 333 11123.86 383.75 54523.56 88888.00 2015-11-29 00:42:43.407 333 11123.90 383.71 54523.60 88888.00 2015-11-29 00:42:43.907 333 11123.87 383.61 54523.63 88888.00 2015-11-29 00:42:44.407 333 11123.85 383.60 54523.55 88888.00 2015-11-29 00:42:44.907 333 11123.82 383.62 54523.52 88888.00 2015-11-29 00:42:45.407 333 11123.69 383.61 54523.61 88888.00 2015-11-29 00:42:45.907 333 11123.69 383.60 54523.55 88888.00 2015-11-29 00:42:46.407 333 11123.72 383.62 54523.55 88888.00 2015-11-29 00:42:46.907 333 11123.72 383.62 54523.66 88888.00 2015-11-29 00:42:47.407 333 11123.69 383.63 54523.68 88888.00 2015-11-29 00:42:47.907 333 11123.67 383.65 54523.71 88888.00 2015-11-29 00:42:48.407 333 11123.66 383.62 54523.69 88888.00 2015-11-29 00:42:48.907 333 11123.65 383.58 54523.73 88888.00 2015-11-29 00:42:49.407 333 11123.60 383.54 54523.71 88888.00 2015-11-29 00:42:49.907 333 11123.59 383.55 54523.69 88888.00 2015-11-29 00:42:50.407 333 11123.55 383.60 54523.69 88888.00 2015-11-29 00:42:50.907 333 11123.50 383.62 54523.79 88888.00 2015-11-29 00:42:51.407 333 11123.52 383.63 54523.82 88888.00 2015-11-29 00:42:51.907 333 11123.52 383.64 54523.78 88888.00 2015-11-29 00:42:52.407 333 11123.50 383.62 54523.89 88888.00 2015-11-29 00:42:52.907 333 11123.49 383.67 54523.95 88888.00 2015-11-29 00:42:53.407 333 11123.48 383.68 54523.96 88888.00 2015-11-29 00:42:53.907 333 11123.43 383.67 54524.00 88888.00 2015-11-29 00:42:54.407 333 11123.44 383.68 54524.07 88888.00 2015-11-29 00:42:54.907 333 11123.41 383.63 54524.10 88888.00 2015-11-29 00:42:55.407 333 11123.39 383.63 54524.12 88888.00 2015-11-29 00:42:55.907 333 11123.36 383.60 54524.13 88888.00 2015-11-29 00:42:56.407 333 11123.34 383.59 54524.17 88888.00 2015-11-29 00:42:56.907 333 11123.30 383.58 54524.18 88888.00 2015-11-29 00:42:57.407 333 11123.26 383.61 54524.22 88888.00 2015-11-29 00:42:57.907 333 11123.26 383.60 54524.25 88888.00 2015-11-29 00:42:58.407 333 11123.26 383.60 54524.23 88888.00 2015-11-29 00:42:58.907 333 11123.24 383.62 54524.27 88888.00 2015-11-29 00:42:59.407 333 11123.20 383.56 54524.33 88888.00 2015-11-29 00:42:59.907 333 11123.19 383.61 54524.19 88888.00 2015-11-29 00:43:00.407 333 11123.24 383.61 54524.16 88888.00 2015-11-29 00:43:00.907 333 11123.19 383.61 54524.18 88888.00 2015-11-29 00:43:01.407 333 11123.19 383.63 54524.24 88888.00 2015-11-29 00:43:01.907 333 11123.15 383.58 54524.26 88888.00 2015-11-29 00:43:02.407 333 11123.05 383.60 54524.22 88888.00 2015-11-29 00:43:02.907 333 11122.94 383.65 54524.34 88888.00 2015-11-29 00:43:03.407 333 11122.89 383.60 54524.43 88888.00 2015-11-29 00:43:03.907 333 11122.89 383.64 54524.39 88888.00 2015-11-29 00:43:04.407 333 11122.93 383.67 54524.43 88888.00 2015-11-29 00:43:04.907 333 11122.96 383.62 54524.40 88888.00 2015-11-29 00:43:05.407 333 11122.92 383.58 54524.38 88888.00 2015-11-29 00:43:05.907 333 11122.84 383.63 54524.38 88888.00 2015-11-29 00:43:06.407 333 11122.88 383.64 54524.38 88888.00 2015-11-29 00:43:06.907 333 11122.86 383.67 54524.32 88888.00 2015-11-29 00:43:07.407 333 11122.78 383.68 54524.38 88888.00 2015-11-29 00:43:07.907 333 11122.76 383.67 54524.41 88888.00 2015-11-29 00:43:08.407 333 11122.76 383.69 54524.44 88888.00 2015-11-29 00:43:08.907 333 11122.81 383.69 54524.52 88888.00 2015-11-29 00:43:09.407 333 11122.77 383.65 54524.51 88888.00 2015-11-29 00:43:09.907 333 11122.77 383.64 54524.57 88888.00 2015-11-29 00:43:10.407 333 11122.79 383.67 54524.63 88888.00 2015-11-29 00:43:10.907 333 11122.72 383.68 54524.69 88888.00 2015-11-29 00:43:11.407 333 11122.70 383.59 54524.75 88888.00 2015-11-29 00:43:11.907 333 11122.65 383.54 54524.76 88888.00 2015-11-29 00:43:12.407 333 11122.60 383.54 54524.77 88888.00 2015-11-29 00:43:12.907 333 11122.57 383.53 54524.75 88888.00 2015-11-29 00:43:13.407 333 11122.57 383.50 54524.82 88888.00 2015-11-29 00:43:13.907 333 11122.55 383.50 54524.88 88888.00 2015-11-29 00:43:14.407 333 11122.55 383.52 54524.96 88888.00 2015-11-29 00:43:14.907 333 11122.50 383.55 54525.01 88888.00 2015-11-29 00:43:15.407 333 11122.41 383.61 54525.03 88888.00 2015-11-29 00:43:15.907 333 11122.35 383.61 54525.05 88888.00 2015-11-29 00:43:16.407 333 11122.34 383.62 54525.10 88888.00 2015-11-29 00:43:16.907 333 11122.30 383.60 54525.09 88888.00 2015-11-29 00:43:17.407 333 11122.23 383.58 54525.10 88888.00 2015-11-29 00:43:17.907 333 11122.23 383.58 54525.19 88888.00 2015-11-29 00:43:18.407 333 11122.20 383.55 54525.18 88888.00 2015-11-29 00:43:18.907 333 11122.18 383.56 54525.17 88888.00 2015-11-29 00:43:19.407 333 11122.18 383.53 54525.15 88888.00 2015-11-29 00:43:19.907 333 11122.10 383.51 54525.26 88888.00 2015-11-29 00:43:20.407 333 11122.07 383.48 54525.28 88888.00 2015-11-29 00:43:20.907 333 11122.08 383.46 54525.21 88888.00 2015-11-29 00:43:21.407 333 11122.10 383.52 54525.22 88888.00 2015-11-29 00:43:21.907 333 11122.11 383.53 54525.24 88888.00 2015-11-29 00:43:22.407 333 11122.10 383.52 54525.35 88888.00 2015-11-29 00:43:22.907 333 11122.04 383.52 54525.44 88888.00 2015-11-29 00:43:23.408 333 11121.99 383.55 54525.49 88888.00 2015-11-29 00:43:23.908 333 11121.98 383.56 54525.50 88888.00 2015-11-29 00:43:24.408 333 11121.97 383.50 54525.48 88888.00 2015-11-29 00:43:24.908 333 11121.94 383.47 54525.52 88888.00 2015-11-29 00:43:25.408 333 11121.94 383.47 54525.61 88888.00 2015-11-29 00:43:25.908 333 11121.92 383.51 54525.68 88888.00 2015-11-29 00:43:26.408 333 11121.89 383.51 54525.74 88888.00 2015-11-29 00:43:26.908 333 11121.86 383.55 54525.77 88888.00 2015-11-29 00:43:27.408 333 11121.78 383.60 54525.77 88888.00 2015-11-29 00:43:27.908 333 11121.76 383.56 54525.81 88888.00 2015-11-29 00:43:28.408 333 11121.73 383.50 54525.83 88888.00 2015-11-29 00:43:28.908 333 11121.72 383.45 54525.88 88888.00 2015-11-29 00:43:29.408 333 11121.64 383.47 54525.87 88888.00 2015-11-29 00:43:29.908 333 11121.63 383.48 54525.92 88888.00 2015-11-29 00:43:30.408 333 11121.63 383.52 54525.92 88888.00 2015-11-29 00:43:30.908 333 11121.60 383.51 54525.91 88888.00 2015-11-29 00:43:31.408 333 11121.58 383.54 54525.89 88888.00 2015-11-29 00:43:31.908 333 11121.55 383.53 54525.82 88888.00 2015-11-29 00:43:32.408 333 11121.50 383.52 54525.79 88888.00 2015-11-29 00:43:32.908 333 11121.47 383.53 54525.85 88888.00 2015-11-29 00:43:33.408 333 11121.45 383.54 54525.89 88888.00 2015-11-29 00:43:33.908 333 11121.42 383.64 54525.90 88888.00 2015-11-29 00:43:34.408 333 11121.46 383.60 54525.84 88888.00 2015-11-29 00:43:34.908 333 11121.46 383.52 54525.89 88888.00 2015-11-29 00:43:35.408 333 11121.39 383.48 54525.91 88888.00 2015-11-29 00:43:35.908 333 11121.35 383.50 54525.93 88888.00 2015-11-29 00:43:36.408 333 11121.31 383.50 54525.92 88888.00 2015-11-29 00:43:36.908 333 11121.27 383.47 54525.97 88888.00 2015-11-29 00:43:37.408 333 11121.26 383.51 54526.05 88888.00 2015-11-29 00:43:37.908 333 11121.26 383.63 54526.12 88888.00 2015-11-29 00:43:38.408 333 11121.20 383.56 54526.16 88888.00 2015-11-29 00:43:38.908 333 11121.19 383.48 54526.17 88888.00 2015-11-29 00:43:39.408 333 11121.16 383.51 54526.11 88888.00 2015-11-29 00:43:39.908 333 11121.11 383.47 54526.21 88888.00 2015-11-29 00:43:40.408 333 11121.04 383.45 54526.33 88888.00 2015-11-29 00:43:40.908 333 11121.06 383.48 54526.31 88888.00 2015-11-29 00:43:41.408 333 11121.09 383.44 54526.33 88888.00 2015-11-29 00:43:41.908 333 11121.08 383.44 54526.31 88888.00 2015-11-29 00:43:42.408 333 11120.98 383.47 54526.34 88888.00 2015-11-29 00:43:42.908 333 11120.94 383.56 54526.42 88888.00 2015-11-29 00:43:43.408 333 11120.92 383.62 54526.45 88888.00 2015-11-29 00:43:43.908 333 11120.94 383.56 54526.35 88888.00 2015-11-29 00:43:44.408 333 11120.90 383.52 54526.38 88888.00 2015-11-29 00:43:44.908 333 11120.82 383.48 54526.41 88888.00 2015-11-29 00:43:45.408 333 11120.77 383.51 54526.43 88888.00 2015-11-29 00:43:45.908 333 11120.73 383.56 54526.40 88888.00 2015-11-29 00:43:46.408 333 11120.71 383.48 54526.42 88888.00 2015-11-29 00:43:46.908 333 11120.69 383.47 54526.43 88888.00 2015-11-29 00:43:47.408 333 11120.69 383.51 54526.35 88888.00 2015-11-29 00:43:47.908 333 11120.71 383.50 54526.38 88888.00 2015-11-29 00:43:48.408 333 11120.66 383.50 54526.42 88888.00 2015-11-29 00:43:48.908 333 11120.59 383.45 54526.42 88888.00 2015-11-29 00:43:49.408 333 11120.59 383.45 54526.46 88888.00 2015-11-29 00:43:49.908 333 11120.52 383.44 54526.49 88888.00 2015-11-29 00:43:50.408 333 11120.52 383.43 54526.51 88888.00 2015-11-29 00:43:50.908 333 11120.59 383.43 54526.53 88888.00 2015-11-29 00:43:51.408 333 11120.52 383.43 54526.51 88888.00 2015-11-29 00:43:51.908 333 11120.42 383.48 54526.66 88888.00 2015-11-29 00:43:52.408 333 11120.37 383.44 54526.75 88888.00 2015-11-29 00:43:52.908 333 11120.36 383.47 54526.71 88888.00 2015-11-29 00:43:53.408 333 11120.41 383.44 54526.77 88888.00 2015-11-29 00:43:53.908 333 11120.38 383.39 54526.75 88888.00 2015-11-29 00:43:54.408 333 11120.30 383.41 54526.76 88888.00 2015-11-29 00:43:54.908 333 11120.28 383.42 54526.70 88888.00 2015-11-29 00:43:55.408 333 11120.31 383.42 54526.75 88888.00 2015-11-29 00:43:55.908 333 11120.26 383.37 54526.84 88888.00 2015-11-29 00:43:56.408 333 11120.19 383.41 54526.90 88888.00 2015-11-29 00:43:56.908 333 11120.19 383.44 54526.97 88888.00 2015-11-29 00:43:57.408 333 11120.20 383.37 54526.98 88888.00 2015-11-29 00:43:57.908 333 11120.14 383.36 54526.95 88888.00 2015-11-29 00:43:58.408 333 11120.11 383.37 54526.97 88888.00 2015-11-29 00:43:58.908 333 11120.07 383.38 54526.99 88888.00 2015-11-29 00:43:59.408 333 11120.05 383.37 54526.97 88888.00 2015-11-29 00:43:59.908 333 11120.05 383.38 54526.95 88888.00 2015-11-29 00:44:00.408 333 11120.01 383.41 54526.97 88888.00 2015-11-29 00:44:00.908 333 11120.00 383.46 54527.03 88888.00 2015-11-29 00:44:01.408 333 11119.99 383.45 54527.05 88888.00 2015-11-29 00:44:01.908 333 11119.93 383.41 54527.04 88888.00 2015-11-29 00:44:02.408 333 11119.93 383.35 54527.04 88888.00 2015-11-29 00:44:02.908 333 11119.94 383.35 54527.05 88888.00 2015-11-29 00:44:03.408 333 11119.93 383.31 54527.12 88888.00 2015-11-29 00:44:03.908 333 11119.88 383.28 54527.10 88888.00 2015-11-29 00:44:04.408 333 11119.78 383.31 54527.04 88888.00 2015-11-29 00:44:04.908 333 11119.79 383.35 54527.07 88888.00 2015-11-29 00:44:05.408 333 11119.83 383.33 54527.13 88888.00 2015-11-29 00:44:05.908 333 11119.73 383.34 54527.11 88888.00 2015-11-29 00:44:06.408 333 11119.64 383.36 54527.14 88888.00 2015-11-29 00:44:06.908 333 11119.64 383.35 54527.17 88888.00 2015-11-29 00:44:07.408 333 11119.60 383.35 54527.11 88888.00 2015-11-29 00:44:07.908 333 11119.57 383.35 54527.13 88888.00 2015-11-29 00:44:08.408 333 11119.58 383.37 54527.14 88888.00 2015-11-29 00:44:08.908 333 11119.53 383.35 54527.16 88888.00 2015-11-29 00:44:09.408 333 11119.52 383.41 54527.22 88888.00 2015-11-29 00:44:09.908 333 11119.52 383.42 54527.16 88888.00 2015-11-29 00:44:10.408 333 11119.52 383.35 54527.20 88888.00 2015-11-29 00:44:10.908 333 11119.44 383.35 54527.28 88888.00 2015-11-29 00:44:11.408 333 11119.42 383.37 54527.32 88888.00 2015-11-29 00:44:11.908 333 11119.41 383.34 54527.33 88888.00 2015-11-29 00:44:12.408 333 11119.38 383.30 54527.34 88888.00 2015-11-29 00:44:12.908 333 11119.28 383.36 54527.30 88888.00 2015-11-29 00:44:13.408 333 11119.26 383.39 54527.28 88888.00 2015-11-29 00:44:13.908 333 11119.27 383.41 54527.23 88888.00 2015-11-29 00:44:14.408 333 11119.22 383.35 54527.22 88888.00 2015-11-29 00:44:14.908 333 11119.20 383.31 54527.20 88888.00 2015-11-29 00:44:15.408 333 11119.20 383.35 54527.29 88888.00 2015-11-29 00:44:15.908 333 11119.16 383.37 54527.30 88888.00 2015-11-29 00:44:16.408 333 11119.11 383.37 54527.24 88888.00 2015-11-29 00:44:16.908 333 11119.11 383.33 54527.31 88888.00 2015-11-29 00:44:17.408 333 11119.13 383.29 54527.24 88888.00 2015-11-29 00:44:17.908 333 11119.05 383.35 54527.28 88888.00 2015-11-29 00:44:18.408 333 11118.99 383.31 54527.29 88888.00 2015-11-29 00:44:18.908 333 11118.97 383.33 54527.34 88888.00 2015-11-29 00:44:19.408 333 11118.96 383.33 54527.30 88888.00 2015-11-29 00:44:19.908 333 11118.90 383.35 54527.28 88888.00 2015-11-29 00:44:20.408 333 11118.94 383.33 54527.31 88888.00 2015-11-29 00:44:20.908 333 11118.94 383.34 54527.43 88888.00 2015-11-29 00:44:21.408 333 11118.92 383.39 54527.42 88888.00 2015-11-29 00:44:21.908 333 11118.84 383.39 54527.41 88888.00 2015-11-29 00:44:22.408 333 11118.80 383.35 54527.52 88888.00 2015-11-29 00:44:22.908 333 11118.80 383.30 54527.52 88888.00 2015-11-29 00:44:23.408 333 11118.83 383.28 54527.49 88888.00 2015-11-29 00:44:23.908 333 11118.83 383.30 54527.56 88888.00 2015-11-29 00:44:24.408 333 11118.76 383.28 54527.66 88888.00 2015-11-29 00:44:24.908 333 11118.74 383.27 54527.64 88888.00 2015-11-29 00:44:25.408 333 11118.70 383.33 54527.60 88888.00 2015-11-29 00:44:25.908 333 11118.68 383.36 54527.63 88888.00 2015-11-29 00:44:26.408 333 11118.63 383.33 54527.58 88888.00 2015-11-29 00:44:26.908 333 11118.60 383.31 54527.59 88888.00 2015-11-29 00:44:27.408 333 11118.57 383.33 54527.64 88888.00 2015-11-29 00:44:27.908 333 11118.52 383.33 54527.68 88888.00 2015-11-29 00:44:28.408 333 11118.48 383.25 54527.70 88888.00 2015-11-29 00:44:28.908 333 11118.49 383.25 54527.68 88888.00 2015-11-29 00:44:29.408 333 11118.49 383.26 54527.68 88888.00 2015-11-29 00:44:29.908 333 11118.36 383.25 54527.75 88888.00 2015-11-29 00:44:30.408 333 11118.32 383.25 54527.69 88888.00 2015-11-29 00:44:30.908 333 11118.34 383.28 54527.73 88888.00 2015-11-29 00:44:31.408 333 11118.31 383.24 54527.52 88888.00 2015-11-29 00:44:31.908 333 11118.33 383.24 54527.46 88888.00 2015-11-29 00:44:32.408 333 11118.31 383.24 54527.51 88888.00 2015-11-29 00:44:32.908 333 11118.27 383.17 54527.58 88888.00 2015-11-29 00:44:33.408 333 11118.29 383.18 54527.59 88888.00 2015-11-29 00:44:33.908 333 11118.22 383.19 54527.56 88888.00 2015-11-29 00:44:34.408 333 11118.15 383.19 54527.59 88888.00 2015-11-29 00:44:34.908 333 11118.12 383.17 54527.57 88888.00 2015-11-29 00:44:35.408 333 11118.10 383.17 54527.63 88888.00 2015-11-29 00:44:35.908 333 11118.06 383.16 54527.60 88888.00 2015-11-29 00:44:36.408 333 11118.01 383.16 54527.57 88888.00 2015-11-29 00:44:36.908 333 11118.07 383.14 54527.63 88888.00 2015-11-29 00:44:37.408 333 11118.06 383.11 54527.64 88888.00 2015-11-29 00:44:37.908 333 11118.03 383.06 54527.64 88888.00 2015-11-29 00:44:38.408 333 11118.00 383.03 54527.69 88888.00 2015-11-29 00:44:38.908 333 11117.98 383.03 54527.73 88888.00 2015-11-29 00:44:39.408 333 11117.95 383.05 54527.72 88888.00 2015-11-29 00:44:39.908 333 11117.96 383.01 54527.70 88888.00 2015-11-29 00:44:40.408 333 11117.98 383.02 54527.55 88888.00 2015-11-29 00:44:40.908 333 11117.97 383.06 54527.51 88888.00 2015-11-29 00:44:41.408 333 11117.95 383.09 54527.61 88888.00 2015-11-29 00:44:41.908 333 11117.91 383.16 54527.66 88888.00 2015-11-29 00:44:42.408 333 11117.92 383.14 54527.64 88888.00 2015-11-29 00:44:42.908 333 11117.91 383.16 54527.58 88888.00 2015-11-29 00:44:43.408 333 11117.87 383.20 54527.58 88888.00 2015-11-29 00:44:43.908 333 11117.82 383.21 54527.52 88888.00 2015-11-29 00:44:44.408 333 11117.77 383.24 54527.50 88888.00 2015-11-29 00:44:44.908 333 11117.77 383.27 54527.45 88888.00 2015-11-29 00:44:45.408 333 11117.66 383.33 54527.48 88888.00 2015-11-29 00:44:45.908 333 11117.56 383.29 54527.52 88888.00 2015-11-29 00:44:46.408 333 11117.59 383.35 54527.76 88888.00 2015-11-29 00:44:46.908 333 11117.58 383.31 54527.56 88888.00 2015-11-29 00:44:47.408 333 11117.53 383.27 54527.58 88888.00 2015-11-29 00:44:47.908 333 11117.50 383.24 54527.58 88888.00 2015-11-29 00:44:48.408 333 11117.40 383.31 54527.60 88888.00 2015-11-29 00:44:48.908 333 11117.39 383.33 54527.65 88888.00 2015-11-29 00:44:49.408 333 11117.37 383.33 54527.69 88888.00 2015-11-29 00:44:49.908 333 11117.42 383.33 54527.69 88888.00 2015-11-29 00:44:50.408 333 11117.35 383.29 54527.72 88888.00 2015-11-29 00:44:50.908 333 11117.30 383.27 54527.76 88888.00 2015-11-29 00:44:51.408 333 11117.18 383.30 54527.78 88888.00 2015-11-29 00:44:51.908 333 11117.12 383.31 54527.80 88888.00 2015-11-29 00:44:52.408 333 11117.09 383.30 54527.75 88888.00 2015-11-29 00:44:52.908 333 11117.04 383.25 54527.80 88888.00 2015-11-29 00:44:53.408 333 11116.91 383.21 54527.87 88888.00 2015-11-29 00:44:53.908 333 11116.81 383.19 54527.99 88888.00 2015-11-29 00:44:54.408 333 11116.76 383.19 54528.01 88888.00 2015-11-29 00:44:54.908 333 11116.74 383.17 54528.08 88888.00 2015-11-29 00:44:55.408 333 11116.67 383.11 54528.04 88888.00 2015-11-29 00:44:55.908 333 11116.60 383.01 54528.11 88888.00 2015-11-29 00:44:56.408 333 11116.62 383.04 54528.24 88888.00 2015-11-29 00:44:56.908 333 11116.65 383.02 54528.21 88888.00 2015-11-29 00:44:57.408 333 11116.62 382.95 54528.18 88888.00 2015-11-29 00:44:57.908 333 11116.58 382.96 54528.29 88888.00 2015-11-29 00:44:58.408 333 11116.59 382.99 54528.31 88888.00 2015-11-29 00:44:58.908 333 11116.59 382.89 54528.34 88888.00 2015-11-29 00:44:59.408 333 11116.58 382.88 54528.36 88888.00 2015-11-29 00:44:59.908 333 11116.58 382.92 54528.44 88888.00 2015-11-29 00:45:00.408 333 11116.50 382.93 54528.44 88888.00 2015-11-29 00:45:00.908 333 11116.46 382.94 54528.44 88888.00 2015-11-29 00:45:01.408 333 11116.48 382.91 54528.47 88888.00 2015-11-29 00:45:01.908 333 11116.45 382.88 54528.48 88888.00 2015-11-29 00:45:02.408 333 11116.45 382.89 54528.39 88888.00 2015-11-29 00:45:02.908 333 11116.39 382.85 54528.35 88888.00 2015-11-29 00:45:03.408 333 11116.35 382.80 54528.38 88888.00 2015-11-29 00:45:03.908 333 11116.29 382.86 54528.40 88888.00 2015-11-29 00:45:04.408 333 11116.33 382.85 54528.42 88888.00 2015-11-29 00:45:04.908 333 11116.27 382.85 54528.44 88888.00 2015-11-29 00:45:05.408 333 11116.25 382.83 54528.40 88888.00 2015-11-29 00:45:05.908 333 11116.23 382.80 54528.40 88888.00 2015-11-29 00:45:06.408 333 11116.19 382.80 54528.49 88888.00 2015-11-29 00:45:06.908 333 11116.17 382.80 54528.48 88888.00 2015-11-29 00:45:07.408 333 11116.12 382.77 54528.48 88888.00 2015-11-29 00:45:07.908 333 11116.12 382.77 54528.55 88888.00 2015-11-29 00:45:08.408 333 11116.09 382.76 54528.52 88888.00 2015-11-29 00:45:08.908 333 11115.99 382.79 54528.48 88888.00 2015-11-29 00:45:09.408 333 11115.96 382.76 54528.52 88888.00 2015-11-29 00:45:09.908 333 11115.98 382.74 54528.47 88888.00 2015-11-29 00:45:10.408 333 11115.96 382.71 54528.46 88888.00 2015-11-29 00:45:10.908 333 11115.91 382.74 54528.46 88888.00 2015-11-29 00:45:11.408 333 11115.88 382.69 54528.60 88888.00 2015-11-29 00:45:11.908 333 11115.83 382.59 54528.68 88888.00 2015-11-29 00:45:12.408 333 11115.82 382.67 54528.55 88888.00 2015-11-29 00:45:12.908 333 11115.80 382.71 54528.63 88888.00 2015-11-29 00:45:13.408 333 11115.77 382.62 54528.68 88888.00 2015-11-29 00:45:13.908 333 11115.70 382.62 54528.66 88888.00 2015-11-29 00:45:14.408 333 11115.60 382.65 54528.61 88888.00 2015-11-29 00:45:14.908 333 11115.60 382.66 54528.72 88888.00 2015-11-29 00:45:15.408 333 11115.56 382.63 54528.69 88888.00 2015-11-29 00:45:15.908 333 11115.55 382.65 54528.63 88888.00 2015-11-29 00:45:16.408 333 11115.56 382.61 54528.59 88888.00 2015-11-29 00:45:16.908 333 11115.49 382.58 54528.59 88888.00 2015-11-29 00:45:17.408 333 11115.43 382.57 54528.70 88888.00 2015-11-29 00:45:17.908 333 11115.46 382.59 54528.75 88888.00 2015-11-29 00:45:18.408 333 11115.40 382.57 54528.73 88888.00 2015-11-29 00:45:18.908 333 11115.35 382.59 54528.73 88888.00 2015-11-29 00:45:19.408 333 11115.31 382.55 54528.71 88888.00 2015-11-29 00:45:19.908 333 11115.33 382.50 54528.70 88888.00 2015-11-29 00:45:20.408 333 11115.28 382.50 54528.78 88888.00 2015-11-29 00:45:20.908 333 11115.26 382.55 54528.77 88888.00 2015-11-29 00:45:21.408 333 11115.21 382.52 54528.77 88888.00 2015-11-29 00:45:21.908 333 11115.20 382.44 54528.73 88888.00 2015-11-29 00:45:22.408 333 11115.15 382.41 54528.74 88888.00 2015-11-29 00:45:22.908 333 11115.08 382.42 54528.80 88888.00 2015-11-29 00:45:23.408 333 11115.10 382.46 54528.78 88888.00 2015-11-29 00:45:23.908 333 11115.07 382.53 54528.78 88888.00 2015-11-29 00:45:24.408 333 11114.99 382.50 54528.79 88888.00 2015-11-29 00:45:24.908 333 11114.99 382.45 54528.81 88888.00 2015-11-29 00:45:25.408 333 11114.97 382.48 54528.84 88888.00 2015-11-29 00:45:25.908 333 11114.93 382.42 54528.83 88888.00 2015-11-29 00:45:26.408 333 11114.92 382.35 54528.87 88888.00 2015-11-29 00:45:26.908 333 11114.92 382.38 54528.89 88888.00 2015-11-29 00:45:27.408 333 11114.88 382.35 54528.92 88888.00 2015-11-29 00:45:27.908 333 11114.78 382.35 54528.91 88888.00 2015-11-29 00:45:28.408 333 11114.78 382.36 54528.78 88888.00 2015-11-29 00:45:28.908 333 11114.77 382.33 54528.72 88888.00 2015-11-29 00:45:29.408 333 11114.74 382.33 54528.79 88888.00 2015-11-29 00:45:29.908 333 11114.71 382.33 54528.69 88888.00 2015-11-29 00:45:30.408 333 11114.68 382.23 54528.74 88888.00 2015-11-29 00:45:30.908 333 11114.57 382.23 54528.78 88888.00 2015-11-29 00:45:31.408 333 11114.56 382.24 54528.83 88888.00 2015-11-29 00:45:31.908 333 11114.55 382.23 54528.80 88888.00 2015-11-29 00:45:32.408 333 11114.51 382.24 54528.80 88888.00 2015-11-29 00:45:32.908 333 11114.50 382.21 54528.82 88888.00 2015-11-29 00:45:33.408 333 11114.47 382.26 54528.83 88888.00 2015-11-29 00:45:33.908 333 11114.41 382.18 54528.84 88888.00 2015-11-29 00:45:34.408 333 11114.37 382.18 54528.89 88888.00 2015-11-29 00:45:34.908 333 11114.35 382.18 54528.92 88888.00 2015-11-29 00:45:35.408 333 11114.29 382.16 54528.99 88888.00 2015-11-29 00:45:35.908 333 11114.30 382.17 54528.97 88888.00 2015-11-29 00:45:36.408 333 11114.29 382.17 54528.93 88888.00 2015-11-29 00:45:36.908 333 11114.25 382.15 54528.89 88888.00 2015-11-29 00:45:37.408 333 11114.20 382.11 54528.91 88888.00 2015-11-29 00:45:37.908 333 11114.16 382.16 54528.93 88888.00 2015-11-29 00:45:38.408 333 11114.19 382.15 54528.95 88888.00 2015-11-29 00:45:38.908 333 11114.19 382.17 54528.95 88888.00 2015-11-29 00:45:39.408 333 11114.16 382.16 54528.96 88888.00 2015-11-29 00:45:39.908 333 11114.11 382.19 54528.84 88888.00 2015-11-29 00:45:40.408 333 11114.10 382.17 54528.91 88888.00 2015-11-29 00:45:40.908 333 11114.09 382.11 54528.95 88888.00 2015-11-29 00:45:41.408 333 11114.00 382.13 54528.87 88888.00 2015-11-29 00:45:41.908 333 11114.00 382.07 54528.87 88888.00 2015-11-29 00:45:42.408 333 11113.97 382.09 54528.86 88888.00 2015-11-29 00:45:42.908 333 11113.97 382.10 54528.87 88888.00 2015-11-29 00:45:43.408 333 11113.97 382.06 54528.90 88888.00 2015-11-29 00:45:43.908 333 11113.89 382.00 54528.89 88888.00 2015-11-29 00:45:44.408 333 11113.88 382.00 54528.93 88888.00 2015-11-29 00:45:44.908 333 11113.85 381.99 54528.86 88888.00 2015-11-29 00:45:45.408 333 11113.83 381.93 54528.87 88888.00 2015-11-29 00:45:45.908 333 11113.81 381.95 54528.95 88888.00 2015-11-29 00:45:46.408 333 11113.81 381.99 54528.86 88888.00 2015-11-29 00:45:46.908 333 11113.79 381.95 54528.82 88888.00 2015-11-29 00:45:47.408 333 11113.77 381.94 54528.82 88888.00 2015-11-29 00:45:47.908 333 11113.71 381.91 54528.87 88888.00 2015-11-29 00:45:48.408 333 11113.74 381.92 54528.89 88888.00 2015-11-29 00:45:48.908 333 11113.71 381.92 54528.93 88888.00 2015-11-29 00:45:49.408 333 11113.67 381.92 54528.90 88888.00 2015-11-29 00:45:49.908 333 11113.67 381.92 54528.92 88888.00 2015-11-29 00:45:50.408 333 11113.66 381.92 54528.96 88888.00 2015-11-29 00:45:50.908 333 11113.62 381.92 54528.97 88888.00 2015-11-29 00:45:51.408 333 11113.62 381.90 54529.01 88888.00 2015-11-29 00:45:51.908 333 11113.57 381.81 54528.91 88888.00 2015-11-29 00:45:52.408 333 11113.55 381.84 54528.96 88888.00 2015-11-29 00:45:52.908 333 11113.50 381.84 54528.99 88888.00 2015-11-29 00:45:53.408 333 11113.50 381.83 54528.96 88888.00 2015-11-29 00:45:53.908 333 11113.45 381.82 54529.00 88888.00 2015-11-29 00:45:54.408 333 11113.43 381.82 54528.97 88888.00 2015-11-29 00:45:54.908 333 11113.45 381.84 54528.93 88888.00 2015-11-29 00:45:55.408 333 11113.43 381.86 54528.99 88888.00 2015-11-29 00:45:55.908 333 11113.41 381.83 54528.98 88888.00 2015-11-29 00:45:56.408 333 11113.38 381.79 54528.96 88888.00 2015-11-29 00:45:56.908 333 11113.34 381.75 54528.99 88888.00 2015-11-29 00:45:57.408 333 11113.32 381.72 54528.95 88888.00 2015-11-29 00:45:57.908 333 11113.29 381.79 54528.99 88888.00 2015-11-29 00:45:58.408 333 11113.30 381.81 54528.97 88888.00 2015-11-29 00:45:58.908 333 11113.30 381.75 54528.97 88888.00 2015-11-29 00:45:59.408 333 11113.30 381.74 54528.96 88888.00 2015-11-29 00:45:59.908 333 11113.20 381.77 54528.92 88888.00 2015-11-29 00:46:00.408 333 11113.20 381.77 54528.88 88888.00 2015-11-29 00:46:00.908 333 11113.20 381.75 54528.92 88888.00 2015-11-29 00:46:01.408 333 11113.24 381.72 54528.89 88888.00 2015-11-29 00:46:01.908 333 11113.24 381.69 54528.95 88888.00 2015-11-29 00:46:02.408 333 11113.21 381.69 54529.00 88888.00 2015-11-29 00:46:02.908 333 11113.13 381.72 54529.00 88888.00 2015-11-29 00:46:03.408 333 11113.13 381.70 54528.98 88888.00 2015-11-29 00:46:03.908 333 11113.17 381.72 54528.90 88888.00 2015-11-29 00:46:04.408 333 11113.21 381.69 54528.91 88888.00 2015-11-29 00:46:04.908 333 11113.20 381.64 54528.79 88888.00 2015-11-29 00:46:05.408 333 11113.11 381.68 54528.88 88888.00 2015-11-29 00:46:05.908 333 11113.11 381.68 54528.93 88888.00 2015-11-29 00:46:06.408 333 11113.13 381.74 54528.97 88888.00 2015-11-29 00:46:06.908 333 11113.13 381.68 54528.91 88888.00 2015-11-29 00:46:07.408 333 11113.05 381.65 54528.92 88888.00 2015-11-29 00:46:07.908 333 11113.11 381.69 54528.89 88888.00 2015-11-29 00:46:08.408 333 11113.06 381.68 54528.80 88888.00 2015-11-29 00:46:08.908 333 11113.00 381.73 54528.81 88888.00 2015-11-29 00:46:09.408 333 11112.98 381.60 54528.88 88888.00 2015-11-29 00:46:09.908 333 11113.04 381.60 54528.95 88888.00 2015-11-29 00:46:10.408 333 11113.10 381.58 54528.89 88888.00 2015-11-29 00:46:10.908 333 11113.13 381.60 54528.91 88888.00 2015-11-29 00:46:11.408 333 11113.06 381.65 54528.97 88888.00 2015-11-29 00:46:11.908 333 11113.05 381.64 54528.88 88888.00 2015-11-29 00:46:12.408 333 11113.03 381.59 54528.84 88888.00 2015-11-29 00:46:12.908 333 11113.05 381.65 54528.82 88888.00 2015-11-29 00:46:13.409 333 11113.09 381.64 54528.79 88888.00 2015-11-29 00:46:13.909 333 11113.03 381.58 54528.74 88888.00 2015-11-29 00:46:14.409 333 11113.03 381.51 54528.74 88888.00 2015-11-29 00:46:14.909 333 11113.03 381.45 54528.70 88888.00 2015-11-29 00:46:15.409 333 11113.04 381.44 54528.73 88888.00 2015-11-29 00:46:15.909 333 11113.01 381.49 54528.78 88888.00 2015-11-29 00:46:16.409 333 11113.04 381.50 54528.78 88888.00 2015-11-29 00:46:16.909 333 11113.04 381.50 54528.78 88888.00 2015-11-29 00:46:17.409 333 11113.01 381.53 54528.81 88888.00 2015-11-29 00:46:17.909 333 11112.99 381.53 54528.78 88888.00 2015-11-29 00:46:18.409 333 11112.94 381.50 54528.83 88888.00 2015-11-29 00:46:18.909 333 11112.96 381.57 54528.83 88888.00 2015-11-29 00:46:19.409 333 11112.98 381.57 54528.75 88888.00 2015-11-29 00:46:19.909 333 11112.95 381.51 54528.78 88888.00 2015-11-29 00:46:20.409 333 11112.96 381.52 54528.75 88888.00 2015-11-29 00:46:20.909 333 11112.98 381.54 54528.72 88888.00 2015-11-29 00:46:21.409 333 11112.96 381.53 54528.81 88888.00 2015-11-29 00:46:21.909 333 11112.99 381.52 54528.75 88888.00 2015-11-29 00:46:22.409 333 11112.89 381.53 54528.71 88888.00 2015-11-29 00:46:22.909 333 11112.88 381.58 54528.72 88888.00 2015-11-29 00:46:23.409 333 11112.89 381.59 54528.59 88888.00 2015-11-29 00:46:23.909 333 11112.87 381.52 54528.63 88888.00 2015-11-29 00:46:24.409 333 11112.95 381.54 54528.69 88888.00 2015-11-29 00:46:24.909 333 11112.93 381.57 54528.65 88888.00 2015-11-29 00:46:25.409 333 11112.95 381.52 54528.61 88888.00 2015-11-29 00:46:25.909 333 11112.93 381.54 54528.51 88888.00 2015-11-29 00:46:26.409 333 11112.93 381.56 54528.49 88888.00 2015-11-29 00:46:26.909 333 11112.91 381.53 54528.51 88888.00 2015-11-29 00:46:27.409 333 11112.89 381.54 54528.46 88888.00 2015-11-29 00:46:27.909 333 11112.90 381.58 54528.48 88888.00 2015-11-29 00:46:28.409 333 11112.95 381.56 54528.59 88888.00 2015-11-29 00:46:28.909 333 11112.94 381.54 54528.52 88888.00 2015-11-29 00:46:29.409 333 11112.95 381.52 54528.43 88888.00 2015-11-29 00:46:29.909 333 11112.95 381.52 54528.39 88888.00 2015-11-29 00:46:30.409 333 11112.96 381.52 54528.38 88888.00 2015-11-29 00:46:30.909 333 11112.95 381.59 54528.34 88888.00 2015-11-29 00:46:31.409 333 11112.88 381.62 54528.33 88888.00 2015-11-29 00:46:31.909 333 11112.93 381.58 54528.35 88888.00 2015-11-29 00:46:32.409 333 11112.91 381.59 54528.31 88888.00 2015-11-29 00:46:32.909 333 11112.88 381.58 54528.36 88888.00 2015-11-29 00:46:33.409 333 11112.88 381.62 54528.37 88888.00 2015-11-29 00:46:33.909 333 11112.88 381.62 54528.42 88888.00 2015-11-29 00:46:34.409 333 11112.88 381.62 54528.34 88888.00 2015-11-29 00:46:34.909 333 11112.85 381.59 54528.21 88888.00 2015-11-29 00:46:35.409 333 11112.82 381.57 54528.25 88888.00 2015-11-29 00:46:35.909 333 11112.88 381.60 54528.26 88888.00 2015-11-29 00:46:36.409 333 11112.89 381.59 54528.29 88888.00 2015-11-29 00:46:36.909 333 11112.90 381.56 54528.27 88888.00 2015-11-29 00:46:37.409 333 11112.89 381.56 54528.26 88888.00 2015-11-29 00:46:37.909 333 11112.82 381.54 54528.28 88888.00 2015-11-29 00:46:38.409 333 11112.83 381.52 54528.31 88888.00 2015-11-29 00:46:38.909 333 11112.90 381.51 54528.28 88888.00 2015-11-29 00:46:39.409 333 11112.87 381.54 54528.22 88888.00 2015-11-29 00:46:39.909 333 11112.87 381.60 54528.22 88888.00 2015-11-29 00:46:40.409 333 11112.83 381.61 54528.24 88888.00 2015-11-29 00:46:40.909 333 11112.80 381.60 54528.20 88888.00 2015-11-29 00:46:41.409 333 11112.85 381.60 54528.14 88888.00 2015-11-29 00:46:41.909 333 11112.83 381.58 54528.14 88888.00 2015-11-29 00:46:42.409 333 11112.87 381.53 54528.12 88888.00 2015-11-29 00:46:42.909 333 11112.87 381.58 54528.07 88888.00 2015-11-29 00:46:43.409 333 11112.77 381.53 54528.17 88888.00 2015-11-29 00:46:43.909 333 11112.79 381.56 54528.19 88888.00 2015-11-29 00:46:44.409 333 11112.82 381.53 54528.20 88888.00 2015-11-29 00:46:44.909 333 11112.78 381.52 54528.18 88888.00 2015-11-29 00:46:45.409 333 11112.79 381.53 54528.17 88888.00 2015-11-29 00:46:45.909 333 11112.82 381.51 54528.10 88888.00 2015-11-29 00:46:46.409 333 11112.74 381.49 54528.10 88888.00 2015-11-29 00:46:46.909 333 11112.77 381.51 54528.17 88888.00 2015-11-29 00:46:47.409 333 11112.72 381.48 54528.11 88888.00 2015-11-29 00:46:47.909 333 11112.74 381.50 54528.07 88888.00 2015-11-29 00:46:48.409 333 11112.77 381.49 54528.10 88888.00 2015-11-29 00:46:48.909 333 11112.70 381.47 54528.13 88888.00 2015-11-29 00:46:49.409 333 11112.70 381.49 54528.12 88888.00 2015-11-29 00:46:49.909 333 11112.75 381.51 54528.22 88888.00 2015-11-29 00:46:50.409 333 11112.75 381.51 54528.26 88888.00 2015-11-29 00:46:50.909 333 11112.72 381.49 54528.27 88888.00 2015-11-29 00:46:51.409 333 11112.69 381.42 54528.20 88888.00 2015-11-29 00:46:51.909 333 11112.70 381.45 54528.13 88888.00 2015-11-29 00:46:52.409 333 11112.77 381.48 54528.11 88888.00 2015-11-29 00:46:52.909 333 11112.77 381.48 54528.13 88888.00 2015-11-29 00:46:53.409 333 11112.72 381.48 54528.19 88888.00 2015-11-29 00:46:53.909 333 11112.79 381.44 54528.17 88888.00 2015-11-29 00:46:54.409 333 11112.83 381.44 54528.20 88888.00 2015-11-29 00:46:54.909 333 11112.87 381.49 54528.21 88888.00 2015-11-29 00:46:55.409 333 11112.84 381.50 54528.04 88888.00 2015-11-29 00:46:55.909 333 11112.79 381.47 54527.95 88888.00 2015-11-29 00:46:56.409 333 11112.75 381.49 54528.09 88888.00 2015-11-29 00:46:56.909 333 11112.77 381.54 54528.18 88888.00 2015-11-29 00:46:57.409 333 11112.78 381.51 54528.14 88888.00 2015-11-29 00:46:57.909 333 11112.79 381.47 54528.19 88888.00 2015-11-29 00:46:58.409 333 11112.79 381.52 54528.25 88888.00 2015-11-29 00:46:58.909 333 11112.79 381.53 54528.22 88888.00 2015-11-29 00:46:59.409 333 11112.79 381.53 54528.14 88888.00 2015-11-29 00:46:59.909 333 11112.79 381.52 54528.21 88888.00 2015-11-29 00:47:00.409 333 11112.79 381.50 54528.20 88888.00 2015-11-29 00:47:00.909 333 11112.82 381.47 54528.08 88888.00 2015-11-29 00:47:01.409 333 11112.80 381.52 54528.09 88888.00 2015-11-29 00:47:01.909 333 11112.83 381.52 54528.12 88888.00 2015-11-29 00:47:02.409 333 11112.79 381.43 54528.14 88888.00 2015-11-29 00:47:02.909 333 11112.82 381.48 54528.14 88888.00 2015-11-29 00:47:03.409 333 11112.84 381.50 54528.16 88888.00 2015-11-29 00:47:03.909 333 11112.79 381.47 54528.22 88888.00 2015-11-29 00:47:04.409 333 11112.77 381.50 54528.22 88888.00 2015-11-29 00:47:04.909 333 11112.77 381.49 54528.18 88888.00 2015-11-29 00:47:05.409 333 11112.80 381.42 54528.22 88888.00 2015-11-29 00:47:05.909 333 11112.79 381.37 54528.24 88888.00 2015-11-29 00:47:06.409 333 11112.84 381.37 54528.21 88888.00 2015-11-29 00:47:06.909 333 11112.78 381.34 54528.24 88888.00 2015-11-29 00:47:07.409 333 11112.73 381.35 54528.29 88888.00 2015-11-29 00:47:07.909 333 11112.77 381.35 54528.34 88888.00 2015-11-29 00:47:08.409 333 11112.74 381.40 54528.28 88888.00 2015-11-29 00:47:08.909 333 11112.78 381.41 54528.18 88888.00 2015-11-29 00:47:09.409 333 11112.80 381.36 54528.22 88888.00 2015-11-29 00:47:09.909 333 11112.79 381.41 54528.28 88888.00 2015-11-29 00:47:10.409 333 11112.75 381.36 54528.22 88888.00 2015-11-29 00:47:10.909 333 11112.74 381.35 54528.29 88888.00 2015-11-29 00:47:11.409 333 11112.78 381.32 54528.24 88888.00 2015-11-29 00:47:11.909 333 11112.82 381.30 54528.20 88888.00 2015-11-29 00:47:12.409 333 11112.79 381.27 54528.20 88888.00 2015-11-29 00:47:12.909 333 11112.79 381.30 54528.12 88888.00 2015-11-29 00:47:13.409 333 11112.84 381.26 54527.64 88888.00 2015-11-29 00:47:13.909 333 11112.82 381.24 54527.55 88888.00 2015-11-29 00:47:14.409 333 11112.77 381.26 54528.02 88888.00 2015-11-29 00:47:14.909 333 11112.69 381.25 54528.82 88888.00 2015-11-29 00:47:15.409 333 11112.64 381.20 54528.98 88888.00 2015-11-29 00:47:15.909 333 11112.63 381.25 54528.86 88888.00 2015-11-29 00:47:16.409 333 11112.68 381.26 54528.81 88888.00 2015-11-29 00:47:16.909 333 11112.73 381.23 54528.43 88888.00 2015-11-29 00:47:17.409 333 11112.78 381.14 54527.69 88888.00 2015-11-29 00:47:17.909 333 11112.77 381.15 54527.90 88888.00 2015-11-29 00:47:18.409 333 11112.77 381.19 54528.28 88888.00 2015-11-29 00:47:18.909 333 11112.77 381.18 54528.34 88888.00 2015-11-29 00:47:19.409 333 11112.72 381.13 54528.36 88888.00 2015-11-29 00:47:19.909 333 11112.74 381.14 54528.34 88888.00 2015-11-29 00:47:20.409 333 11112.75 381.09 54528.29 88888.00 2015-11-29 00:47:20.909 333 11112.72 381.06 54528.18 88888.00 2015-11-29 00:47:21.409 333 11112.70 381.14 54528.19 88888.00 2015-11-29 00:47:21.909 333 11112.74 381.14 54528.21 88888.00 2015-11-29 00:47:22.409 333 11112.70 381.14 54528.21 88888.00 2015-11-29 00:47:22.909 333 11112.73 381.10 54528.19 88888.00 2015-11-29 00:47:23.409 333 11112.72 381.14 54528.24 88888.00 2015-11-29 00:47:23.909 333 11112.70 381.16 54528.30 88888.00 2015-11-29 00:47:24.409 333 11112.73 381.08 54528.31 88888.00 2015-11-29 00:47:24.909 333 11112.70 381.08 54528.31 88888.00 2015-11-29 00:47:25.409 333 11112.72 381.08 54528.26 88888.00 2015-11-29 00:47:25.909 333 11112.69 380.98 54528.22 88888.00 2015-11-29 00:47:26.409 333 11112.70 380.93 54528.21 88888.00 2015-11-29 00:47:26.909 333 11112.68 381.02 54528.21 88888.00 2015-11-29 00:47:27.409 333 11112.63 381.01 54528.26 88888.00 2015-11-29 00:47:27.909 333 11112.66 380.99 54528.27 88888.00 2015-11-29 00:47:28.409 333 11112.63 381.00 54528.31 88888.00 2015-11-29 00:47:28.909 333 11112.63 380.93 54528.33 88888.00 2015-11-29 00:47:29.409 333 11112.63 380.93 54528.29 88888.00 2015-11-29 00:47:29.909 333 11112.61 380.92 54528.29 88888.00 2015-11-29 00:47:30.409 333 11112.58 380.93 54528.24 88888.00 2015-11-29 00:47:30.909 333 11112.57 380.93 54528.34 88888.00 2015-11-29 00:47:31.409 333 11112.58 380.90 54528.44 88888.00 2015-11-29 00:47:31.909 333 11112.58 380.91 54528.46 88888.00 2015-11-29 00:47:32.409 333 11112.61 380.91 54528.55 88888.00 2015-11-29 00:47:32.909 333 11112.61 380.86 54528.55 88888.00 2015-11-29 00:47:33.409 333 11112.56 380.88 54528.47 88888.00 2015-11-29 00:47:33.909 333 11112.54 380.89 54528.47 88888.00 2015-11-29 00:47:34.409 333 11112.52 380.89 54528.43 88888.00 2015-11-29 00:47:34.909 333 11112.53 380.91 54528.45 88888.00 2015-11-29 00:47:35.409 333 11112.52 380.91 54528.49 88888.00 2015-11-29 00:47:35.909 333 11112.51 380.91 54528.52 88888.00 2015-11-29 00:47:36.409 333 11112.51 380.88 54528.49 88888.00 2015-11-29 00:47:36.909 333 11112.51 380.81 54528.56 88888.00 2015-11-29 00:47:37.409 333 11112.48 380.86 54528.59 88888.00 2015-11-29 00:47:37.909 333 11112.51 380.84 54528.59 88888.00 2015-11-29 00:47:38.409 333 11112.49 380.84 54528.63 88888.00 2015-11-29 00:47:38.909 333 11112.44 380.81 54528.68 88888.00 2015-11-29 00:47:39.409 333 11112.46 380.77 54528.64 88888.00 2015-11-29 00:47:39.909 333 11112.48 380.67 54528.61 88888.00 2015-11-29 00:47:40.409 333 11112.51 380.68 54528.57 88888.00 2015-11-29 00:47:40.909 333 11112.44 380.72 54528.56 88888.00 2015-11-29 00:47:41.409 333 11112.42 380.68 54528.60 88888.00 2015-11-29 00:47:41.909 333 11112.42 380.68 54528.61 88888.00 2015-11-29 00:47:42.409 333 11112.41 380.66 54528.65 88888.00 2015-11-29 00:47:42.909 333 11112.41 380.71 54528.65 88888.00 2015-11-29 00:47:43.409 333 11112.42 380.71 54528.62 88888.00 2015-11-29 00:47:43.909 333 11112.36 380.65 54528.61 88888.00 2015-11-29 00:47:44.409 333 11112.37 380.59 54528.56 88888.00 2015-11-29 00:47:44.909 333 11112.36 380.58 54528.69 88888.00 2015-11-29 00:47:45.409 333 11112.35 380.60 54528.80 88888.00 2015-11-29 00:47:45.909 333 11112.33 380.58 54528.80 88888.00 2015-11-29 00:47:46.409 333 11112.22 380.56 54528.81 88888.00 2015-11-29 00:47:46.909 333 11112.27 380.60 54528.86 88888.00 2015-11-29 00:47:47.409 333 11112.27 380.61 54528.88 88888.00 2015-11-29 00:47:47.909 333 11112.27 380.61 54528.87 88888.00 2015-11-29 00:47:48.409 333 11112.21 380.58 54528.92 88888.00 2015-11-29 00:47:48.909 333 11112.22 380.63 54528.93 88888.00 2015-11-29 00:47:49.409 333 11112.23 380.59 54528.98 88888.00 2015-11-29 00:47:49.909 333 11112.25 380.58 54528.97 88888.00 2015-11-29 00:47:50.409 333 11112.25 380.52 54528.96 88888.00 2015-11-29 00:47:50.909 333 11112.26 380.57 54528.96 88888.00 2015-11-29 00:47:51.409 333 11112.25 380.52 54529.00 88888.00 2015-11-29 00:47:51.909 333 11112.26 380.51 54529.06 88888.00 2015-11-29 00:47:52.409 333 11112.26 380.51 54529.04 88888.00 2015-11-29 00:47:52.909 333 11112.25 380.55 54529.09 88888.00 2015-11-29 00:47:53.409 333 11112.23 380.51 54529.18 88888.00 2015-11-29 00:47:53.909 333 11112.23 380.50 54529.22 88888.00 2015-11-29 00:47:54.409 333 11112.20 380.50 54529.23 88888.00 2015-11-29 00:47:54.909 333 11112.26 380.51 54529.18 88888.00 2015-11-29 00:47:55.409 333 11112.22 380.52 54529.19 88888.00 2015-11-29 00:47:55.909 333 11112.23 380.50 54529.23 88888.00 2015-11-29 00:47:56.409 333 11112.20 380.44 54529.30 88888.00 2015-11-29 00:47:56.909 333 11112.22 380.42 54529.31 88888.00 2015-11-29 00:47:57.409 333 11112.21 380.46 54529.34 88888.00 2015-11-29 00:47:57.909 333 11112.19 380.44 54529.33 88888.00 2015-11-29 00:47:58.409 333 11112.19 380.44 54529.31 88888.00 2015-11-29 00:47:58.909 333 11112.09 380.44 54529.23 88888.00 2015-11-29 00:47:59.409 333 11112.12 380.44 54529.24 88888.00 2015-11-29 00:47:59.909 333 11112.14 380.39 54529.30 88888.00 2015-11-29 00:48:00.409 333 11112.15 380.42 54529.32 88888.00 2015-11-29 00:48:00.909 333 11112.21 380.43 54529.27 88888.00 2015-11-29 00:48:01.409 333 11112.19 380.40 54529.36 88888.00 2015-11-29 00:48:01.909 333 11112.20 380.39 54529.42 88888.00 2015-11-29 00:48:02.409 333 11112.19 380.37 54529.39 88888.00 2015-11-29 00:48:02.909 333 11112.20 380.35 54529.44 88888.00 2015-11-29 00:48:03.409 333 11112.17 380.37 54529.43 88888.00 2015-11-29 00:48:03.909 333 11112.17 380.37 54529.51 88888.00 2015-11-29 00:48:04.409 333 11112.10 380.37 54529.44 88888.00 2015-11-29 00:48:04.909 333 11112.11 380.34 54529.44 88888.00 2015-11-29 00:48:05.409 333 11112.16 380.31 54529.56 88888.00 2015-11-29 00:48:05.909 333 11112.15 380.32 54529.59 88888.00 2015-11-29 00:48:06.409 333 11112.06 380.32 54529.52 88888.00 2015-11-29 00:48:06.909 333 11112.05 380.30 54529.45 88888.00 2015-11-29 00:48:07.409 333 11112.10 380.34 54529.32 88888.00 2015-11-29 00:48:07.909 333 11112.06 380.37 54529.38 88888.00 2015-11-29 00:48:08.409 333 11112.09 380.40 54529.52 88888.00 2015-11-29 00:48:08.909 333 11112.14 380.41 54529.49 88888.00 2015-11-29 00:48:09.409 333 11112.09 380.41 54529.49 88888.00 2015-11-29 00:48:09.909 333 11112.07 380.38 54529.58 88888.00 2015-11-29 00:48:10.409 333 11112.10 380.39 54529.65 88888.00 2015-11-29 00:48:10.909 333 11112.06 380.44 54529.63 88888.00 2015-11-29 00:48:11.409 333 11112.06 380.46 54529.57 88888.00 2015-11-29 00:48:11.909 333 11112.06 380.39 54529.59 88888.00 2015-11-29 00:48:12.409 333 11112.07 380.40 54529.62 88888.00 2015-11-29 00:48:12.909 333 11112.09 380.42 54529.61 88888.00 2015-11-29 00:48:13.409 333 11112.09 380.47 54529.65 88888.00 2015-11-29 00:48:13.909 333 11112.06 380.43 54529.67 88888.00 2015-11-29 00:48:14.409 333 11112.07 380.39 54529.63 88888.00 2015-11-29 00:48:14.909 333 11112.06 380.40 54529.65 88888.00 2015-11-29 00:48:15.409 333 11112.10 380.35 54529.63 88888.00 2015-11-29 00:48:15.909 333 11112.10 380.35 54529.70 88888.00 2015-11-29 00:48:16.409 333 11112.09 380.34 54529.70 88888.00 2015-11-29 00:48:16.909 333 11112.06 380.34 54529.66 88888.00 2015-11-29 00:48:17.409 333 11112.07 380.32 54529.68 88888.00 2015-11-29 00:48:17.909 333 11112.07 380.35 54529.71 88888.00 2015-11-29 00:48:18.409 333 11112.07 380.32 54529.73 88888.00 2015-11-29 00:48:18.909 333 11112.06 380.33 54529.80 88888.00 2015-11-29 00:48:19.409 333 11112.05 380.30 54529.83 88888.00 2015-11-29 00:48:19.909 333 11112.09 380.34 54529.87 88888.00 2015-11-29 00:48:20.409 333 11112.05 380.34 54529.87 88888.00 2015-11-29 00:48:20.909 333 11112.04 380.33 54529.88 88888.00 2015-11-29 00:48:21.409 333 11112.00 380.39 54529.93 88888.00 2015-11-29 00:48:21.909 333 11111.98 380.40 54529.88 88888.00 2015-11-29 00:48:22.409 333 11112.00 380.39 54529.86 88888.00 2015-11-29 00:48:22.909 333 11111.99 380.42 54529.87 88888.00 2015-11-29 00:48:23.409 333 11111.96 380.41 54529.94 88888.00 2015-11-29 00:48:23.909 333 11111.94 380.41 54530.01 88888.00 2015-11-29 00:48:24.409 333 11111.91 380.37 54530.04 88888.00 2015-11-29 00:48:24.909 333 11111.93 380.33 54530.07 88888.00 2015-11-29 00:48:25.409 333 11111.91 380.40 54530.10 88888.00 2015-11-29 00:48:25.909 333 11111.94 380.41 54530.07 88888.00 2015-11-29 00:48:26.409 333 11111.95 380.42 54530.12 88888.00 2015-11-29 00:48:26.909 333 11111.93 380.37 54530.04 88888.00 2015-11-29 00:48:27.409 333 11111.93 380.35 54530.03 88888.00 2015-11-29 00:48:27.909 333 11111.90 380.38 54530.18 88888.00 2015-11-29 00:48:28.409 333 11111.90 380.34 54530.12 88888.00 2015-11-29 00:48:28.909 333 11111.90 380.33 54530.17 88888.00 2015-11-29 00:48:29.409 333 11111.90 380.35 54530.14 88888.00 2015-11-29 00:48:29.909 333 11111.91 380.34 54530.10 88888.00 2015-11-29 00:48:30.409 333 11111.83 380.35 54530.20 88888.00 2015-11-29 00:48:30.909 333 11111.81 380.35 54530.23 88888.00 2015-11-29 00:48:31.409 333 11111.79 380.35 54530.18 88888.00 2015-11-29 00:48:31.909 333 11111.78 380.40 54530.26 88888.00 2015-11-29 00:48:32.409 333 11111.80 380.41 54530.27 88888.00 2015-11-29 00:48:32.909 333 11111.79 380.42 54530.31 88888.00 2015-11-29 00:48:33.409 333 11111.80 380.39 54530.31 88888.00 2015-11-29 00:48:33.909 333 11111.80 380.39 54530.28 88888.00 2015-11-29 00:48:34.409 333 11111.76 380.40 54530.37 88888.00 2015-11-29 00:48:34.909 333 11111.73 380.40 54530.40 88888.00 2015-11-29 00:48:35.409 333 11111.76 380.35 54530.45 88888.00 2015-11-29 00:48:35.909 333 11111.78 380.33 54530.47 88888.00 2015-11-29 00:48:36.409 333 11111.73 380.37 54530.52 88888.00 2015-11-29 00:48:36.909 333 11111.78 380.38 54530.46 88888.00 2015-11-29 00:48:37.409 333 11111.75 380.34 54530.38 88888.00 2015-11-29 00:48:37.909 333 11111.74 380.33 54530.37 88888.00 2015-11-29 00:48:38.409 333 11111.72 380.29 54530.38 88888.00 2015-11-29 00:48:38.909 333 11111.70 380.37 54530.48 88888.00 2015-11-29 00:48:39.409 333 11111.70 380.42 54530.49 88888.00 2015-11-29 00:48:39.909 333 11111.72 380.37 54530.53 88888.00 2015-11-29 00:48:40.409 333 11111.69 380.40 54530.58 88888.00 2015-11-29 00:48:40.909 333 11111.62 380.34 54530.49 88888.00 2015-11-29 00:48:41.409 333 11111.62 380.30 54530.45 88888.00 2015-11-29 00:48:41.909 333 11111.65 380.30 54530.46 88888.00 2015-11-29 00:48:42.409 333 11111.68 380.34 54530.58 88888.00 2015-11-29 00:48:42.909 333 11111.65 380.34 54530.64 88888.00 2015-11-29 00:48:43.409 333 11111.63 380.33 54530.66 88888.00 2015-11-29 00:48:43.909 333 11111.67 380.29 54530.66 88888.00 2015-11-29 00:48:44.409 333 11111.62 380.32 54530.62 88888.00 2015-11-29 00:48:44.909 333 11111.60 380.29 54530.62 88888.00 2015-11-29 00:48:45.409 333 11111.58 380.26 54530.66 88888.00 2015-11-29 00:48:45.909 333 11111.55 380.24 54530.64 88888.00 2015-11-29 00:48:46.409 333 11111.57 380.30 54530.70 88888.00 2015-11-29 00:48:46.909 333 11111.53 380.26 54530.79 88888.00 2015-11-29 00:48:47.409 333 11111.52 380.26 54530.72 88888.00 2015-11-29 00:48:47.909 333 11111.49 380.31 54530.71 88888.00 2015-11-29 00:48:48.409 333 11111.51 380.33 54530.70 88888.00 2015-11-29 00:48:48.909 333 11111.52 380.35 54530.71 88888.00 2015-11-29 00:48:49.409 333 11111.49 380.32 54530.70 88888.00 2015-11-29 00:48:49.909 333 11111.42 380.24 54530.75 88888.00 2015-11-29 00:48:50.409 333 11111.43 380.29 54530.79 88888.00 2015-11-29 00:48:50.909 333 11111.42 380.31 54530.89 88888.00 2015-11-29 00:48:51.409 333 11111.43 380.32 54530.89 88888.00 2015-11-29 00:48:51.909 333 11111.39 380.33 54530.84 88888.00 2015-11-29 00:48:52.409 333 11111.39 380.29 54530.85 88888.00 2015-11-29 00:48:52.909 333 11111.42 380.25 54530.88 88888.00 2015-11-29 00:48:53.409 333 11111.41 380.26 54530.87 88888.00 2015-11-29 00:48:53.909 333 11111.43 380.23 54530.87 88888.00 2015-11-29 00:48:54.409 333 11111.41 380.29 54530.85 88888.00 2015-11-29 00:48:54.909 333 11111.37 380.31 54530.82 88888.00 2015-11-29 00:48:55.409 333 11111.33 380.32 54530.80 88888.00 2015-11-29 00:48:55.909 333 11111.33 380.27 54530.74 88888.00 2015-11-29 00:48:56.409 333 11111.36 380.26 54530.79 88888.00 2015-11-29 00:48:56.909 333 11111.36 380.26 54530.83 88888.00 2015-11-29 00:48:57.409 333 11111.34 380.25 54530.82 88888.00 2015-11-29 00:48:57.909 333 11111.37 380.27 54530.77 88888.00 2015-11-29 00:48:58.409 333 11111.41 380.21 54530.81 88888.00 2015-11-29 00:48:58.909 333 11111.41 380.21 54530.88 88888.00 2015-11-29 00:48:59.409 333 11111.34 380.18 54530.85 88888.00 2015-11-29 00:48:59.909 333 11111.29 380.21 54530.89 88888.00 2015-11-29 00:49:00.409 333 11111.26 380.24 54530.89 88888.00 2015-11-29 00:49:00.909 333 11111.25 380.29 54530.90 88888.00 2015-11-29 00:49:01.409 333 11111.22 380.30 54530.93 88888.00 2015-11-29 00:49:01.909 333 11111.27 380.29 54530.97 88888.00 2015-11-29 00:49:02.409 333 11111.21 380.22 54531.00 88888.00 2015-11-29 00:49:02.909 333 11111.21 380.26 54531.02 88888.00 2015-11-29 00:49:03.410 333 11111.22 380.30 54530.98 88888.00 2015-11-29 00:49:03.910 333 11111.23 380.27 54530.99 88888.00 2015-11-29 00:49:04.410 333 11111.26 380.24 54531.02 88888.00 2015-11-29 00:49:04.910 333 11111.21 380.22 54530.97 88888.00 2015-11-29 00:49:05.410 333 11111.18 380.24 54531.02 88888.00 2015-11-29 00:49:05.910 333 11111.17 380.24 54531.02 88888.00 2015-11-29 00:49:06.410 333 11111.15 380.26 54531.01 88888.00 2015-11-29 00:49:06.910 333 11111.15 380.25 54531.03 88888.00 2015-11-29 00:49:07.410 333 11111.15 380.21 54531.02 88888.00 2015-11-29 00:49:07.910 333 11111.16 380.21 54530.92 88888.00 2015-11-29 00:49:08.410 333 11111.08 380.21 54530.96 88888.00 2015-11-29 00:49:08.910 333 11111.11 380.17 54531.02 88888.00 2015-11-29 00:49:09.410 333 11111.11 380.17 54531.12 88888.00 2015-11-29 00:49:09.910 333 11111.05 380.21 54531.14 88888.00 2015-11-29 00:49:10.410 333 11111.06 380.22 54531.09 88888.00 2015-11-29 00:49:10.910 333 11111.02 380.21 54531.06 88888.00 2015-11-29 00:49:11.410 333 11111.06 380.14 54531.07 88888.00 2015-11-29 00:49:11.910 333 11111.06 380.14 54531.15 88888.00 2015-11-29 00:49:12.410 333 11111.06 380.18 54531.03 88888.00 2015-11-29 00:49:12.910 333 11111.06 380.16 54530.98 88888.00 2015-11-29 00:49:13.410 333 11111.00 380.15 54530.97 88888.00 2015-11-29 00:49:13.910 333 11111.00 380.13 54530.92 88888.00 2015-11-29 00:49:14.410 333 11110.96 380.17 54530.92 88888.00 2015-11-29 00:49:14.910 333 11110.95 380.21 54531.00 88888.00 2015-11-29 00:49:15.410 333 11110.96 380.23 54531.17 88888.00 2015-11-29 00:49:15.910 333 11110.90 380.16 54531.27 88888.00 2015-11-29 00:49:16.410 333 11110.92 380.21 54531.33 88888.00 2015-11-29 00:49:16.910 333 11111.00 380.23 54531.34 88888.00 2015-11-29 00:49:17.410 333 11110.94 380.24 54531.23 88888.00 2015-11-29 00:49:17.910 333 11110.91 380.18 54531.10 88888.00 2015-11-29 00:49:18.410 333 11110.94 380.18 54531.03 88888.00 2015-11-29 00:49:18.910 333 11110.92 380.21 54531.08 88888.00 2015-11-29 00:49:19.410 333 11110.87 380.24 54531.14 88888.00 2015-11-29 00:49:19.910 333 11110.89 380.22 54531.14 88888.00 2015-11-29 00:49:20.410 333 11110.91 380.15 54531.16 88888.00 2015-11-29 00:49:20.910 333 11110.91 380.18 54531.19 88888.00 2015-11-29 00:49:21.410 333 11110.92 380.25 54531.20 88888.00 2015-11-29 00:49:21.910 333 11110.86 380.27 54531.21 88888.00 2015-11-29 00:49:22.410 333 11110.80 380.23 54531.18 88888.00 2015-11-29 00:49:22.910 333 11110.76 380.23 54531.25 88888.00 2015-11-29 00:49:23.410 333 11110.74 380.20 54531.27 88888.00 2015-11-29 00:49:23.910 333 11110.75 380.17 54531.29 88888.00 2015-11-29 00:49:24.410 333 11110.75 380.16 54531.32 88888.00 2015-11-29 00:49:24.910 333 11110.79 380.18 54531.38 88888.00 2015-11-29 00:49:25.410 333 11110.76 380.22 54531.29 88888.00 2015-11-29 00:49:25.910 333 11110.75 380.20 54531.21 88888.00 2015-11-29 00:49:26.410 333 11110.78 380.18 54531.19 88888.00 2015-11-29 00:49:26.910 333 11110.79 380.22 54531.21 88888.00 2015-11-29 00:49:27.410 333 11110.73 380.26 54530.97 88888.00 2015-11-29 00:49:27.910 333 11110.66 380.27 54530.83 88888.00 2015-11-29 00:49:28.410 333 11110.64 380.22 54530.84 88888.00 2015-11-29 00:49:28.910 333 11110.65 380.17 54530.87 88888.00 2015-11-29 00:49:29.410 333 11110.65 380.18 54530.91 88888.00 2015-11-29 00:49:29.910 333 11110.64 380.20 54530.97 88888.00 2015-11-29 00:49:30.410 333 11110.60 380.17 54531.08 88888.00 2015-11-29 00:49:30.910 333 11110.59 380.23 54531.11 88888.00 2015-11-29 00:49:31.410 333 11110.55 380.29 54531.08 88888.00 2015-11-29 00:49:31.910 333 11110.59 380.29 54531.10 88888.00 2015-11-29 00:49:32.410 333 11110.54 380.32 54531.15 88888.00 2015-11-29 00:49:32.910 333 11110.52 380.25 54531.19 88888.00 2015-11-29 00:49:33.410 333 11110.45 380.24 54531.18 88888.00 2015-11-29 00:49:33.910 333 11110.43 380.24 54531.17 88888.00 2015-11-29 00:49:34.410 333 11110.42 380.24 54531.17 88888.00 2015-11-29 00:49:34.910 333 11110.40 380.20 54531.23 88888.00 2015-11-29 00:49:35.410 333 11110.44 380.17 54531.31 88888.00 2015-11-29 00:49:35.910 333 11110.44 380.17 54531.38 88888.00 2015-11-29 00:49:36.410 333 11110.44 380.17 54531.31 88888.00 2015-11-29 00:49:36.910 333 11110.39 380.23 54531.29 88888.00 2015-11-29 00:49:37.410 333 11110.40 380.26 54531.29 88888.00 2015-11-29 00:49:37.910 333 11110.37 380.23 54531.28 88888.00 2015-11-29 00:49:38.410 333 11110.33 380.23 54531.24 88888.00 2015-11-29 00:49:38.910 333 11110.32 380.21 54531.23 88888.00 2015-11-29 00:49:39.410 333 11110.32 380.22 54531.20 88888.00 2015-11-29 00:49:39.910 333 11110.29 380.20 54531.21 88888.00 2015-11-29 00:49:40.410 333 11110.27 380.23 54531.24 88888.00 2015-11-29 00:49:40.910 333 11110.24 380.21 54531.25 88888.00 2015-11-29 00:49:41.410 333 11110.22 380.18 54531.27 88888.00 2015-11-29 00:49:41.910 333 11110.27 380.16 54531.25 88888.00 2015-11-29 00:49:42.410 333 11110.22 380.20 54531.27 88888.00 2015-11-29 00:49:42.910 333 11110.26 380.22 54531.25 88888.00 2015-11-29 00:49:43.410 333 11110.23 380.17 54531.28 88888.00 2015-11-29 00:49:43.910 333 11110.22 380.12 54531.27 88888.00 2015-11-29 00:49:44.410 333 11110.23 380.14 54531.29 88888.00 2015-11-29 00:49:44.910 333 11110.19 380.20 54531.33 88888.00 2015-11-29 00:49:45.410 333 11110.21 380.17 54531.41 88888.00 2015-11-29 00:49:45.910 333 11110.21 380.14 54531.43 88888.00 2015-11-29 00:49:46.410 333 11110.13 380.16 54531.58 88888.00 2015-11-29 00:49:46.910 333 11110.10 380.16 54531.68 88888.00 2015-11-29 00:49:47.410 333 11110.11 380.17 54531.66 88888.00 2015-11-29 00:49:47.910 333 11110.17 380.17 54531.67 88888.00 2015-11-29 00:49:48.410 333 11110.10 380.20 54531.54 88888.00 2015-11-29 00:49:48.910 333 11110.05 380.21 54531.56 88888.00 2015-11-29 00:49:49.410 333 11110.06 380.23 54531.56 88888.00 2015-11-29 00:49:49.910 333 11110.02 380.18 54531.59 88888.00 2015-11-29 00:49:50.410 333 11109.97 380.20 54531.66 88888.00 2015-11-29 00:49:50.910 333 11109.93 380.26 54531.66 88888.00 2015-11-29 00:49:51.410 333 11109.97 380.23 54531.58 88888.00 2015-11-29 00:49:51.910 333 11109.95 380.18 54531.56 88888.00 2015-11-29 00:49:52.410 333 11109.97 380.18 54531.63 88888.00 2015-11-29 00:49:52.910 333 11110.03 380.14 54531.63 88888.00 2015-11-29 00:49:53.410 333 11110.05 380.14 54531.64 88888.00 2015-11-29 00:49:53.910 333 11110.01 380.10 54531.61 88888.00 2015-11-29 00:49:54.410 333 11109.95 380.12 54531.55 88888.00 2015-11-29 00:49:54.910 333 11109.92 380.06 54531.50 88888.00 2015-11-29 00:49:55.410 333 11110.01 380.14 54531.44 88888.00 2015-11-29 00:49:55.910 333 11109.98 380.14 54531.46 88888.00 2015-11-29 00:49:56.410 333 11109.96 380.13 54531.43 88888.00 2015-11-29 00:49:56.910 333 11109.95 380.18 54531.38 88888.00 2015-11-29 00:49:57.410 333 11109.90 380.20 54531.43 88888.00 2015-11-29 00:49:57.910 333 11109.89 380.17 54531.38 88888.00 2015-11-29 00:49:58.410 333 11109.96 380.17 54531.43 88888.00 2015-11-29 00:49:58.910 333 11109.91 380.12 54531.38 88888.00 2015-11-29 00:49:59.410 333 11109.93 380.13 54531.31 88888.00 2015-11-29 00:49:59.910 333 11109.92 380.12 54531.29 88888.00 2015-11-29 00:50:00.410 333 11109.96 380.15 54531.27 88888.00 2015-11-29 00:50:00.910 333 11109.92 380.10 54531.28 88888.00 2015-11-29 00:50:01.410 333 11109.97 380.08 54531.38 88888.00 2015-11-29 00:50:01.910 333 11109.91 380.07 54531.37 88888.00 2015-11-29 00:50:02.410 333 11109.82 380.07 54531.37 88888.00 2015-11-29 00:50:02.910 333 11109.79 380.07 54531.36 88888.00 2015-11-29 00:50:03.410 333 11109.79 380.08 54531.35 88888.00 2015-11-29 00:50:03.910 333 11109.74 380.09 54531.38 88888.00 2015-11-29 00:50:04.410 333 11109.77 380.14 54531.35 88888.00 2015-11-29 00:50:04.910 333 11109.82 380.13 54531.27 88888.00 2015-11-29 00:50:05.410 333 11109.79 380.15 54531.28 88888.00 2015-11-29 00:50:05.910 333 11109.76 380.12 54531.31 88888.00 2015-11-29 00:50:06.410 333 11109.75 380.12 54531.32 88888.00 2015-11-29 00:50:06.910 333 11109.70 380.12 54531.35 88888.00 2015-11-29 00:50:07.410 333 11109.65 380.10 54531.36 88888.00 2015-11-29 00:50:07.910 333 11109.64 380.08 54531.35 88888.00 2015-11-29 00:50:08.410 333 11109.61 380.15 54531.34 88888.00 2015-11-29 00:50:08.910 333 11109.61 380.17 54531.29 88888.00 2015-11-29 00:50:09.410 333 11109.65 380.18 54531.34 88888.00 2015-11-29 00:50:09.910 333 11109.63 380.16 54531.38 88888.00 2015-11-29 00:50:10.410 333 11109.55 380.13 54531.33 88888.00 2015-11-29 00:50:10.910 333 11109.58 380.10 54531.20 88888.00 2015-11-29 00:50:11.410 333 11109.64 380.14 54531.06 88888.00 2015-11-29 00:50:11.910 333 11109.64 380.12 54531.02 88888.00 2015-11-29 00:50:12.410 333 11109.65 380.17 54531.09 88888.00 2015-11-29 00:50:12.910 333 11109.61 380.20 54531.20 88888.00 2015-11-29 00:50:13.410 333 11109.61 380.15 54531.18 88888.00 2015-11-29 00:50:13.910 333 11109.68 380.17 54531.14 88888.00 2015-11-29 00:50:14.410 333 11109.66 380.15 54531.08 88888.00 2015-11-29 00:50:14.910 333 11109.60 380.14 54531.07 88888.00 2015-11-29 00:50:15.410 333 11109.60 380.13 54531.06 88888.00 2015-11-29 00:50:15.910 333 11109.60 380.15 54531.02 88888.00 2015-11-29 00:50:16.410 333 11109.61 380.15 54531.00 88888.00 2015-11-29 00:50:16.910 333 11109.53 380.12 54531.02 88888.00 2015-11-29 00:50:17.410 333 11109.50 380.13 54531.10 88888.00 2015-11-29 00:50:17.910 333 11109.49 380.14 54530.99 88888.00 2015-11-29 00:50:18.410 333 11109.49 380.17 54530.99 88888.00 2015-11-29 00:50:18.910 333 11109.45 380.14 54530.97 88888.00 2015-11-29 00:50:19.410 333 11109.44 380.13 54530.99 88888.00 2015-11-29 00:50:19.910 333 11109.44 380.16 54531.06 88888.00 2015-11-29 00:50:20.410 333 11109.44 380.18 54530.96 88888.00 2015-11-29 00:50:20.910 333 11109.37 380.17 54530.90 88888.00 2015-11-29 00:50:21.410 333 11109.29 380.22 54530.82 88888.00 2015-11-29 00:50:21.910 333 11109.28 380.25 54530.84 88888.00 2015-11-29 00:50:22.410 333 11109.24 380.30 54530.84 88888.00 2015-11-29 00:50:22.910 333 11109.30 380.26 54530.88 88888.00 2015-11-29 00:50:23.410 333 11109.23 380.24 54530.79 88888.00 2015-11-29 00:50:23.910 333 11109.18 380.26 54530.71 88888.00 2015-11-29 00:50:24.410 333 11109.19 380.25 54530.74 88888.00 2015-11-29 00:50:24.910 333 11109.23 380.27 54530.79 88888.00 2015-11-29 00:50:25.410 333 11109.23 380.31 54530.74 88888.00 2015-11-29 00:50:25.910 333 11109.23 380.35 54530.75 88888.00 2015-11-29 00:50:26.410 333 11109.23 380.27 54530.75 88888.00 2015-11-29 00:50:26.910 333 11109.29 380.24 54530.77 88888.00 2015-11-29 00:50:27.410 333 11109.32 380.23 54530.64 88888.00 2015-11-29 00:50:27.910 333 11109.33 380.16 54530.58 88888.00 2015-11-29 00:50:28.410 333 11109.35 380.18 54530.55 88888.00 2015-11-29 00:50:28.910 333 11109.28 380.18 54530.57 88888.00 2015-11-29 00:50:29.410 333 11109.24 380.16 54530.58 88888.00 2015-11-29 00:50:29.910 333 11109.21 380.14 54530.55 88888.00 2015-11-29 00:50:30.410 333 11109.17 380.15 54530.57 88888.00 2015-11-29 00:50:30.910 333 11109.19 380.17 54530.48 88888.00 2015-11-29 00:50:31.410 333 11109.07 380.24 54530.46 88888.00 2015-11-29 00:50:31.910 333 11109.01 380.31 54530.49 88888.00 2015-11-29 00:50:32.410 333 11109.01 380.39 54530.53 88888.00 2015-11-29 00:50:32.910 333 11108.96 380.54 54530.57 88888.00 2015-11-29 00:50:33.410 333 11108.96 380.57 54530.66 88888.00 2015-11-29 00:50:33.910 333 11108.99 380.51 54530.68 88888.00 2015-11-29 00:50:34.410 333 11109.01 380.50 54530.74 88888.00 2015-11-29 00:50:34.910 333 11109.03 380.54 54530.75 88888.00 2015-11-29 00:50:35.410 333 11109.04 380.56 54530.75 88888.00 2015-11-29 00:50:35.910 333 11109.02 380.57 54530.82 88888.00 2015-11-29 00:50:36.410 333 11109.04 380.63 54530.83 88888.00 2015-11-29 00:50:36.910 333 11109.06 380.64 54530.85 88888.00 2015-11-29 00:50:37.410 333 11109.13 380.56 54530.92 88888.00 2015-11-29 00:50:37.910 333 11109.13 380.51 54530.97 88888.00 2015-11-29 00:50:38.410 333 11109.13 380.50 54530.98 88888.00 2015-11-29 00:50:38.910 333 11109.12 380.49 54531.02 88888.00 2015-11-29 00:50:39.410 333 11109.14 380.50 54531.01 88888.00 2015-11-29 00:50:39.910 333 11109.13 380.49 54530.96 88888.00 2015-11-29 00:50:40.410 333 11109.12 380.47 54530.89 88888.00 2015-11-29 00:50:40.910 333 11109.12 380.46 54530.83 88888.00 2015-11-29 00:50:41.410 333 11109.14 380.48 54530.80 88888.00 2015-11-29 00:50:41.910 333 11109.13 380.43 54530.81 88888.00 2015-11-29 00:50:42.410 333 11109.13 380.44 54530.90 88888.00 2015-11-29 00:50:42.910 333 11109.12 380.46 54530.85 88888.00 2015-11-29 00:50:43.410 333 11109.09 380.41 54530.82 88888.00 2015-11-29 00:50:43.910 333 11109.08 380.40 54530.81 88888.00 2015-11-29 00:50:44.410 333 11109.12 380.38 54530.80 88888.00 2015-11-29 00:50:44.910 333 11109.16 380.43 54530.81 88888.00 2015-11-29 00:50:45.410 333 11109.11 380.44 54530.74 88888.00 2015-11-29 00:50:45.910 333 11109.04 380.47 54530.73 88888.00 2015-11-29 00:50:46.410 333 11109.07 380.43 54530.75 88888.00 2015-11-29 00:50:46.910 333 11109.09 380.42 54530.74 88888.00 2015-11-29 00:50:47.410 333 11109.12 380.42 54530.74 88888.00 2015-11-29 00:50:47.910 333 11109.14 380.47 54530.81 88888.00 2015-11-29 00:50:48.410 333 11109.14 380.50 54530.82 88888.00 2015-11-29 00:50:48.910 333 11109.16 380.41 54530.85 88888.00 2015-11-29 00:50:49.410 333 11109.19 380.41 54530.79 88888.00 2015-11-29 00:50:49.910 333 11109.23 380.51 54530.76 88888.00 2015-11-29 00:50:50.410 333 11109.22 380.59 54530.74 88888.00 2015-11-29 00:50:50.910 333 11109.14 380.55 54530.81 88888.00 2015-11-29 00:50:51.410 333 11109.12 380.52 54530.81 88888.00 2015-11-29 00:50:51.910 333 11109.12 380.52 54530.81 88888.00 2015-11-29 00:50:52.410 333 11109.14 380.52 54530.76 88888.00 2015-11-29 00:50:52.910 333 11109.17 380.54 54530.72 88888.00 2015-11-29 00:50:53.410 333 11109.14 380.56 54530.70 88888.00 2015-11-29 00:50:53.910 333 11109.14 380.58 54530.67 88888.00 2015-11-29 00:50:54.410 333 11109.12 380.66 54530.59 88888.00 2015-11-29 00:50:54.910 333 11109.06 380.69 54530.48 88888.00 2015-11-29 00:50:55.410 333 11108.99 380.63 54530.45 88888.00 2015-11-29 00:50:55.910 333 11108.96 380.60 54530.40 88888.00 2015-11-29 00:50:56.410 333 11108.95 380.65 54530.33 88888.00 2015-11-29 00:50:56.910 333 11108.90 380.63 54530.30 88888.00 2015-11-29 00:50:57.410 333 11108.85 380.58 54530.27 88888.00 2015-11-29 00:50:57.910 333 11108.78 380.61 54530.23 88888.00 2015-11-29 00:50:58.410 333 11108.76 380.55 54530.18 88888.00 2015-11-29 00:50:58.910 333 11108.76 380.56 54530.19 88888.00 2015-11-29 00:50:59.410 333 11108.80 380.50 54530.15 88888.00 2015-11-29 00:50:59.910 333 11108.81 380.41 54530.12 88888.00 2015-11-29 00:51:00.410 333 11108.81 380.34 54530.10 88888.00 2015-11-29 00:51:00.910 333 11108.91 380.41 54530.10 88888.00 2015-11-29 00:51:01.410 333 11108.97 380.41 54530.20 88888.00 2015-11-29 00:51:01.910 333 11109.02 380.39 54530.21 88888.00 2015-11-29 00:51:02.410 333 11109.04 380.34 54530.26 88888.00 2015-11-29 00:51:02.910 333 11109.09 380.31 54530.27 88888.00 2015-11-29 00:51:03.410 333 11109.12 380.27 54530.21 88888.00 2015-11-29 00:51:03.910 333 11109.12 380.32 54530.21 88888.00 2015-11-29 00:51:04.410 333 11109.11 380.35 54530.27 88888.00 2015-11-29 00:51:04.910 333 11109.18 380.41 54530.30 88888.00 2015-11-29 00:51:05.410 333 11109.18 380.46 54530.30 88888.00 2015-11-29 00:51:05.910 333 11109.21 380.47 54530.37 88888.00 2015-11-29 00:51:06.410 333 11109.22 380.48 54530.37 88888.00 2015-11-29 00:51:06.910 333 11109.25 380.46 54530.36 88888.00 2015-11-29 00:51:07.410 333 11109.24 380.43 54530.37 88888.00 2015-11-29 00:51:07.910 333 11109.25 380.46 54530.37 88888.00 2015-11-29 00:51:08.410 333 11109.23 380.49 54530.40 88888.00 2015-11-29 00:51:08.910 333 11109.23 380.49 54530.36 88888.00 2015-11-29 00:51:09.410 333 11109.25 380.52 54530.33 88888.00 2015-11-29 00:51:09.910 333 11109.24 380.47 54530.36 88888.00 2015-11-29 00:51:10.410 333 11109.28 380.49 54530.30 88888.00 2015-11-29 00:51:10.910 333 11109.27 380.52 54530.29 88888.00 2015-11-29 00:51:11.410 333 11109.28 380.56 54530.30 88888.00 2015-11-29 00:51:11.910 333 11109.33 380.50 54530.37 88888.00 2015-11-29 00:51:12.410 333 11109.32 380.46 54530.33 88888.00 2015-11-29 00:51:12.910 333 11109.33 380.49 54530.30 88888.00 2015-11-29 00:51:13.410 333 11109.29 380.50 54530.26 88888.00 2015-11-29 00:51:13.910 333 11109.24 380.48 54530.23 88888.00 2015-11-29 00:51:14.410 333 11109.24 380.51 54530.24 88888.00 2015-11-29 00:51:14.910 333 11109.29 380.52 54530.26 88888.00 2015-11-29 00:51:15.410 333 11109.30 380.52 54530.23 88888.00 2015-11-29 00:51:15.910 333 11109.28 380.50 54530.27 88888.00 2015-11-29 00:51:16.410 333 11109.30 380.52 54530.27 88888.00 2015-11-29 00:51:16.910 333 11109.28 380.56 54530.35 88888.00 2015-11-29 00:51:17.410 333 11109.33 380.58 54530.36 88888.00 2015-11-29 00:51:17.910 333 11109.29 380.55 54530.26 88888.00 2015-11-29 00:51:18.410 333 11109.30 380.60 54530.26 88888.00 2015-11-29 00:51:18.910 333 11109.34 380.61 54530.31 88888.00 2015-11-29 00:51:19.410 333 11109.35 380.61 54530.19 88888.00 2015-11-29 00:51:19.910 333 11109.30 380.57 54530.19 88888.00 2015-11-29 00:51:20.410 333 11109.28 380.51 54530.19 88888.00 2015-11-29 00:51:20.910 333 11109.24 380.58 54530.10 88888.00 2015-11-29 00:51:21.410 333 11109.29 380.58 54529.88 88888.00 2015-11-29 00:51:21.910 333 11109.29 380.60 54530.04 88888.00 2015-11-29 00:51:22.410 333 11109.27 380.60 54530.23 88888.00 2015-11-29 00:51:22.910 333 11109.29 380.61 54530.20 88888.00 2015-11-29 00:51:23.410 333 11109.34 380.60 54530.27 88888.00 2015-11-29 00:51:23.910 333 11109.30 380.60 54530.27 88888.00 2015-11-29 00:51:24.410 333 11109.29 380.58 54530.17 88888.00 2015-11-29 00:51:24.910 333 11109.23 380.60 54530.13 88888.00 2015-11-29 00:51:25.410 333 11109.25 380.58 54530.07 88888.00 2015-11-29 00:51:25.910 333 11109.33 380.58 54530.15 88888.00 2015-11-29 00:51:26.410 333 11109.30 380.58 54530.27 88888.00 2015-11-29 00:51:26.910 333 11109.32 380.59 54530.26 88888.00 2015-11-29 00:51:27.410 333 11109.34 380.55 54530.13 88888.00 2015-11-29 00:51:27.910 333 11109.29 380.51 54530.07 88888.00 2015-11-29 00:51:28.410 333 11109.30 380.54 54530.03 88888.00 2015-11-29 00:51:28.910 333 11109.32 380.54 54530.07 88888.00 2015-11-29 00:51:29.410 333 11109.34 380.56 54530.06 88888.00 2015-11-29 00:51:29.910 333 11109.34 380.64 54530.13 88888.00 2015-11-29 00:51:30.410 333 11109.37 380.57 54530.05 88888.00 2015-11-29 00:51:30.910 333 11109.39 380.44 54530.04 88888.00 2015-11-29 00:51:31.410 333 11109.34 380.50 54530.02 88888.00 2015-11-29 00:51:31.910 333 11109.29 380.54 54530.03 88888.00 2015-11-29 00:51:32.410 333 11109.32 380.54 54530.03 88888.00 2015-11-29 00:51:32.910 333 11109.34 380.57 54530.01 88888.00 2015-11-29 00:51:33.410 333 11109.34 380.54 54529.93 88888.00 2015-11-29 00:51:33.910 333 11109.39 380.55 54529.92 88888.00 2015-11-29 00:51:34.410 333 11109.37 380.58 54529.93 88888.00 2015-11-29 00:51:34.910 333 11109.40 380.63 54529.95 88888.00 2015-11-29 00:51:35.410 333 11109.35 380.60 54529.98 88888.00 2015-11-29 00:51:35.910 333 11109.33 380.57 54530.03 88888.00 2015-11-29 00:51:36.410 333 11109.28 380.58 54529.97 88888.00 2015-11-29 00:51:36.910 333 11109.28 380.59 54529.85 88888.00 2015-11-29 00:51:37.410 333 11109.24 380.63 54529.85 88888.00 2015-11-29 00:51:37.910 333 11109.33 380.63 54529.85 88888.00 2015-11-29 00:51:38.410 333 11109.38 380.64 54529.82 88888.00 2015-11-29 00:51:38.910 333 11109.33 380.66 54529.80 88888.00 2015-11-29 00:51:39.410 333 11109.28 380.63 54529.74 88888.00 2015-11-29 00:51:39.910 333 11109.32 380.65 54529.67 88888.00 2015-11-29 00:51:40.410 333 11109.38 380.63 54529.58 88888.00 2015-11-29 00:51:40.910 333 11109.39 380.61 54529.62 88888.00 2015-11-29 00:51:41.410 333 11109.42 380.57 54529.59 88888.00 2015-11-29 00:51:41.910 333 11109.43 380.51 54529.62 88888.00 2015-11-29 00:51:42.410 333 11109.35 380.52 54529.62 88888.00 2015-11-29 00:51:42.910 333 11109.32 380.60 54529.63 88888.00 2015-11-29 00:51:43.410 333 11109.33 380.56 54529.56 88888.00 2015-11-29 00:51:43.910 333 11109.33 380.57 54529.45 88888.00 2015-11-29 00:51:44.410 333 11109.38 380.58 54529.45 88888.00 2015-11-29 00:51:44.910 333 11109.35 380.61 54529.42 88888.00 2015-11-29 00:51:45.410 333 11109.34 380.58 54529.42 88888.00 2015-11-29 00:51:45.910 333 11109.35 380.56 54529.41 88888.00 2015-11-29 00:51:46.410 333 11109.39 380.55 54529.40 88888.00 2015-11-29 00:51:46.910 333 11109.34 380.59 54529.45 88888.00 2015-11-29 00:51:47.410 333 11109.38 380.59 54529.43 88888.00 2015-11-29 00:51:47.910 333 11109.35 380.57 54529.51 88888.00 2015-11-29 00:51:48.411 333 11109.38 380.56 54529.45 88888.00 2015-11-29 00:51:48.911 333 11109.40 380.54 54529.44 88888.00 2015-11-29 00:51:49.411 333 11109.40 380.55 54529.39 88888.00 2015-11-29 00:51:49.911 333 11109.35 380.56 54529.45 88888.00 2015-11-29 00:51:50.411 333 11109.38 380.59 54529.41 88888.00 2015-11-29 00:51:50.911 333 11109.42 380.57 54529.42 88888.00 2015-11-29 00:51:51.411 333 11109.45 380.59 54529.31 88888.00 2015-11-29 00:51:51.911 333 11109.42 380.64 54529.31 88888.00 2015-11-29 00:51:52.411 333 11109.39 380.71 54529.31 88888.00 2015-11-29 00:51:52.911 333 11109.40 380.67 54529.28 88888.00 2015-11-29 00:51:53.411 333 11109.38 380.72 54529.32 88888.00 2015-11-29 00:51:53.911 333 11109.38 380.71 54529.25 88888.00 2015-11-29 00:51:54.411 333 11109.35 380.65 54529.32 88888.00 2015-11-29 00:51:54.911 333 11109.34 380.57 54529.25 88888.00 2015-11-29 00:51:55.411 333 11109.38 380.56 54529.24 88888.00 2015-11-29 00:51:55.911 333 11109.38 380.63 54529.24 88888.00 2015-11-29 00:51:56.411 333 11109.44 380.65 54529.22 88888.00 2015-11-29 00:51:56.911 333 11109.49 380.63 54529.22 88888.00 2015-11-29 00:51:57.411 333 11109.49 380.54 54529.19 88888.00 2015-11-29 00:51:57.911 333 11109.51 380.59 54529.21 88888.00 2015-11-29 00:51:58.411 333 11109.51 380.59 54529.13 88888.00 2015-11-29 00:51:58.911 333 11109.48 380.65 54529.08 88888.00 2015-11-29 00:51:59.411 333 11109.49 380.68 54529.08 88888.00 2015-11-29 00:51:59.911 333 11109.54 380.65 54529.05 88888.00 2015-11-29 00:52:00.411 333 11109.53 380.65 54529.01 88888.00 2015-11-29 00:52:00.911 333 11109.55 380.65 54528.99 88888.00 2015-11-29 00:52:01.411 333 11109.55 380.64 54528.98 88888.00 2015-11-29 00:52:01.911 333 11109.55 380.60 54529.03 88888.00 2015-11-29 00:52:02.411 333 11109.55 380.57 54528.98 88888.00 2015-11-29 00:52:02.911 333 11109.59 380.59 54528.87 88888.00 2015-11-29 00:52:03.411 333 11109.60 380.60 54528.81 88888.00 2015-11-29 00:52:03.911 333 11109.53 380.56 54528.88 88888.00 2015-11-29 00:52:04.411 333 11109.53 380.60 54528.93 88888.00 2015-11-29 00:52:04.911 333 11109.53 380.60 54528.99 88888.00 2015-11-29 00:52:05.411 333 11109.53 380.61 54528.97 88888.00 2015-11-29 00:52:05.911 333 11109.49 380.58 54528.97 88888.00 2015-11-29 00:52:06.411 333 11109.51 380.52 54528.95 88888.00 2015-11-29 00:52:06.911 333 11109.55 380.52 54528.93 88888.00 2015-11-29 00:52:07.411 333 11109.54 380.57 54528.93 88888.00 2015-11-29 00:52:07.911 333 11109.58 380.57 54528.92 88888.00 2015-11-29 00:52:08.411 333 11109.53 380.58 54528.90 88888.00 2015-11-29 00:52:08.911 333 11109.50 380.57 54528.74 88888.00 2015-11-29 00:52:09.411 333 11109.54 380.52 54528.77 88888.00 2015-11-29 00:52:09.911 333 11109.55 380.50 54528.81 88888.00 2015-11-29 00:52:10.411 333 11109.55 380.54 54528.72 88888.00 2015-11-29 00:52:10.911 333 11109.50 380.55 54528.64 88888.00 2015-11-29 00:52:11.411 333 11109.51 380.58 54528.63 88888.00 2015-11-29 00:52:11.911 333 11109.54 380.57 54528.63 88888.00 2015-11-29 00:52:12.411 333 11109.63 380.57 54528.64 88888.00 2015-11-29 00:52:12.911 333 11109.63 380.59 54528.69 88888.00 2015-11-29 00:52:13.411 333 11109.61 380.56 54528.69 88888.00 2015-11-29 00:52:13.911 333 11109.64 380.56 54528.54 88888.00 2015-11-29 00:52:14.411 333 11109.64 380.51 54528.52 88888.00 2015-11-29 00:52:14.911 333 11109.65 380.52 54528.56 88888.00 2015-11-29 00:52:15.411 333 11109.66 380.54 54528.57 88888.00 2015-11-29 00:52:15.911 333 11109.66 380.60 54528.70 88888.00 2015-11-29 00:52:16.411 333 11109.63 380.61 54528.68 88888.00 2015-11-29 00:52:16.911 333 11109.65 380.60 54528.64 88888.00 2015-11-29 00:52:17.411 333 11109.64 380.56 54528.61 88888.00 2015-11-29 00:52:17.911 333 11109.68 380.55 54528.60 88888.00 2015-11-29 00:52:18.411 333 11109.72 380.55 54528.61 88888.00 2015-11-29 00:52:18.911 333 11109.77 380.59 54528.68 88888.00 2015-11-29 00:52:19.411 333 11109.75 380.63 54528.72 88888.00 2015-11-29 00:52:19.911 333 11109.74 380.61 54528.66 88888.00 2015-11-29 00:52:20.411 333 11109.76 380.58 54528.64 88888.00 2015-11-29 00:52:20.911 333 11109.76 380.58 54528.68 88888.00 2015-11-29 00:52:21.411 333 11109.81 380.58 54528.57 88888.00 2015-11-29 00:52:21.911 333 11109.81 380.57 54528.53 88888.00 2015-11-29 00:52:22.411 333 11109.76 380.58 54528.51 88888.00 2015-11-29 00:52:22.911 333 11109.82 380.54 54528.45 88888.00 2015-11-29 00:52:23.411 333 11109.90 380.52 54528.43 88888.00 2015-11-29 00:52:23.911 333 11109.87 380.56 54528.49 88888.00 2015-11-29 00:52:24.411 333 11109.86 380.61 54528.52 88888.00 2015-11-29 00:52:24.911 333 11109.86 380.61 54528.49 88888.00 2015-11-29 00:52:25.411 333 11109.84 380.56 54528.46 88888.00 2015-11-29 00:52:25.911 333 11109.86 380.51 54528.43 88888.00 2015-11-29 00:52:26.411 333 11109.98 380.52 54528.43 88888.00 2015-11-29 00:52:26.911 333 11109.96 380.52 54528.36 88888.00 2015-11-29 00:52:27.411 333 11109.93 380.55 54528.31 88888.00 2015-11-29 00:52:27.911 333 11109.98 380.55 54528.34 88888.00 2015-11-29 00:52:28.411 333 11109.92 380.58 54528.33 88888.00 2015-11-29 00:52:28.911 333 11109.89 380.63 54528.36 88888.00 2015-11-29 00:52:29.411 333 11109.98 380.63 54528.34 88888.00 2015-11-29 00:52:29.911 333 11110.01 380.63 54528.42 88888.00 2015-11-29 00:52:30.411 333 11110.02 380.59 54528.52 88888.00 2015-11-29 00:52:30.911 333 11110.00 380.57 54528.16 88888.00 2015-11-29 00:52:31.411 333 11110.01 380.56 54528.25 88888.00 2015-11-29 00:52:31.911 333 11109.96 380.63 54528.27 88888.00 2015-11-29 00:52:32.411 333 11109.96 380.64 54528.35 88888.00 2015-11-29 00:52:32.911 333 11109.95 380.59 54528.43 88888.00 2015-11-29 00:52:33.411 333 11109.97 380.59 54528.44 88888.00 2015-11-29 00:52:33.911 333 11109.96 380.60 54528.47 88888.00 2015-11-29 00:52:34.411 333 11110.01 380.61 54528.43 88888.00 2015-11-29 00:52:34.911 333 11110.02 380.58 54528.44 88888.00 2015-11-29 00:52:35.411 333 11110.03 380.57 54528.40 88888.00 2015-11-29 00:52:35.911 333 11110.03 380.58 54528.38 88888.00 2015-11-29 00:52:36.411 333 11110.03 380.61 54528.31 88888.00 2015-11-29 00:52:36.911 333 11110.02 380.59 54528.29 88888.00 2015-11-29 00:52:37.411 333 11109.96 380.59 54528.25 88888.00 2015-11-29 00:52:37.911 333 11109.98 380.61 54528.11 88888.00 2015-11-29 00:52:38.411 333 11109.96 380.59 54528.02 88888.00 2015-11-29 00:52:38.911 333 11109.98 380.59 54528.08 88888.00 2015-11-29 00:52:39.411 333 11110.06 380.54 54528.04 88888.00 2015-11-29 00:52:39.911 333 11110.05 380.61 54528.04 88888.00 2015-11-29 00:52:40.411 333 11110.05 380.63 54528.01 88888.00 2015-11-29 00:52:40.911 333 11109.98 380.61 54527.89 88888.00 2015-11-29 00:52:41.411 333 11110.01 380.66 54527.85 88888.00 2015-11-29 00:52:41.911 333 11110.05 380.67 54527.86 88888.00 2015-11-29 00:52:42.411 333 11110.03 380.72 54527.89 88888.00 2015-11-29 00:52:42.911 333 11110.06 380.75 54527.84 88888.00 2015-11-29 00:52:43.411 333 11109.98 380.78 54527.80 88888.00 2015-11-29 00:52:43.911 333 11109.97 380.80 54527.78 88888.00 2015-11-29 00:52:44.411 333 11110.05 380.82 54527.82 88888.00 2015-11-29 00:52:44.911 333 11110.11 380.76 54527.86 88888.00 2015-11-29 00:52:45.411 333 11110.10 380.73 54527.85 88888.00 2015-11-29 00:52:45.911 333 11110.06 380.76 54527.83 88888.00 2015-11-29 00:52:46.411 333 11110.03 380.80 54527.83 88888.00 2015-11-29 00:52:46.911 333 11110.11 380.81 54527.82 88888.00 2015-11-29 00:52:47.411 333 11110.08 380.83 54527.83 88888.00 2015-11-29 00:52:47.911 333 11110.13 380.84 54527.76 88888.00 2015-11-29 00:52:48.411 333 11110.21 380.82 54527.69 88888.00 2015-11-29 00:52:48.911 333 11110.17 380.81 54527.69 88888.00 2015-11-29 00:52:49.411 333 11110.17 380.77 54527.70 88888.00 2015-11-29 00:52:49.911 333 11110.23 380.75 54527.78 88888.00 2015-11-29 00:52:50.411 333 11110.27 380.77 54527.74 88888.00 2015-11-29 00:52:50.911 333 11110.32 380.81 54527.70 88888.00 2015-11-29 00:52:51.411 333 11110.33 380.78 54527.67 88888.00 2015-11-29 00:52:51.911 333 11110.34 380.73 54527.68 88888.00 2015-11-29 00:52:52.411 333 11110.38 380.72 54527.74 88888.00 2015-11-29 00:52:52.911 333 11110.37 380.74 54527.75 88888.00 2015-11-29 00:52:53.411 333 11110.36 380.72 54527.78 88888.00 2015-11-29 00:52:53.911 333 11110.37 380.72 54527.86 88888.00 2015-11-29 00:52:54.411 333 11110.34 380.68 54527.82 88888.00 2015-11-29 00:52:54.911 333 11110.31 380.65 54527.82 88888.00 2015-11-29 00:52:55.411 333 11110.32 380.71 54527.77 88888.00 2015-11-29 00:52:55.911 333 11110.33 380.72 54527.75 88888.00 2015-11-29 00:52:56.411 333 11110.37 380.73 54527.81 88888.00 2015-11-29 00:52:56.911 333 11110.38 380.67 54527.82 88888.00 2015-11-29 00:52:57.411 333 11110.42 380.66 54527.59 88888.00 2015-11-29 00:52:57.911 333 11110.43 380.72 54527.72 88888.00 2015-11-29 00:52:58.411 333 11110.39 380.73 54527.73 88888.00 2015-11-29 00:52:58.911 333 11110.32 380.68 54527.70 88888.00 2015-11-29 00:52:59.411 333 11110.38 380.72 54527.67 88888.00 2015-11-29 00:52:59.911 333 11110.36 380.75 54527.57 88888.00 2015-11-29 00:53:00.411 333 11110.33 380.75 54527.63 88888.00 2015-11-29 00:53:00.911 333 11110.37 380.77 54527.78 88888.00 2015-11-29 00:53:01.411 333 11110.43 380.69 54527.74 88888.00 2015-11-29 00:53:01.911 333 11110.36 380.68 54527.75 88888.00 2015-11-29 00:53:02.411 333 11110.36 380.73 54527.70 88888.00 2015-11-29 00:53:02.911 333 11110.38 380.74 54527.69 88888.00 2015-11-29 00:53:03.411 333 11110.37 380.75 54527.76 88888.00 2015-11-29 00:53:03.911 333 11110.40 380.77 54527.77 88888.00 2015-11-29 00:53:04.411 333 11110.38 380.77 54527.75 88888.00 2015-11-29 00:53:04.911 333 11110.39 380.83 54527.73 88888.00 2015-11-29 00:53:05.411 333 11110.43 380.83 54527.68 88888.00 2015-11-29 00:53:05.911 333 11110.43 380.80 54527.68 88888.00 2015-11-29 00:53:06.411 333 11110.44 380.86 54527.64 88888.00 2015-11-29 00:53:06.911 333 11110.42 380.77 54527.57 88888.00 2015-11-29 00:53:07.411 333 11110.44 380.81 54527.63 88888.00 2015-11-29 00:53:07.911 333 11110.50 380.86 54527.60 88888.00 2015-11-29 00:53:08.411 333 11110.47 380.85 54527.59 88888.00 2015-11-29 00:53:08.911 333 11110.47 380.84 54527.59 88888.00 2015-11-29 00:53:09.411 333 11110.50 380.80 54527.54 88888.00 2015-11-29 00:53:09.911 333 11110.49 380.82 54527.41 88888.00 2015-11-29 00:53:10.411 333 11110.45 380.88 54527.47 88888.00 2015-11-29 00:53:10.911 333 11110.47 380.89 54527.43 88888.00 2015-11-29 00:53:11.411 333 11110.45 380.92 54527.41 88888.00 2015-11-29 00:53:11.911 333 11110.43 380.92 54527.48 88888.00 2015-11-29 00:53:12.411 333 11110.48 380.82 54527.50 88888.00 2015-11-29 00:53:12.911 333 11110.50 380.82 54527.41 88888.00 2015-11-29 00:53:13.411 333 11110.49 380.84 54527.38 88888.00 2015-11-29 00:53:13.911 333 11110.48 380.86 54527.39 88888.00 2015-11-29 00:53:14.411 333 11110.43 380.85 54527.41 88888.00 2015-11-29 00:53:14.911 333 11110.47 380.85 54527.32 88888.00 2015-11-29 00:53:15.411 333 11110.45 380.90 54527.34 88888.00 2015-11-29 00:53:15.911 333 11110.43 380.89 54527.48 88888.00 2015-11-29 00:53:16.411 333 11110.43 380.89 54527.41 88888.00 2015-11-29 00:53:16.911 333 11110.43 380.86 54527.32 88888.00 2015-11-29 00:53:17.411 333 11110.47 380.86 54527.37 88888.00 2015-11-29 00:53:17.911 333 11110.39 380.83 54527.41 88888.00 2015-11-29 00:53:18.411 333 11110.42 380.85 54527.46 88888.00 2015-11-29 00:53:18.911 333 11110.37 380.85 54527.45 88888.00 2015-11-29 00:53:19.411 333 11110.36 380.84 54527.46 88888.00 2015-11-29 00:53:19.911 333 11110.38 380.88 54527.48 88888.00 2015-11-29 00:53:20.411 333 11110.42 380.89 54527.46 88888.00 2015-11-29 00:53:20.911 333 11110.39 380.86 54527.46 88888.00 2015-11-29 00:53:21.411 333 11110.39 380.86 54527.40 88888.00 2015-11-29 00:53:21.911 333 11110.34 380.88 54527.47 88888.00 2015-11-29 00:53:22.411 333 11110.36 380.91 54527.49 88888.00 2015-11-29 00:53:22.911 333 11110.37 380.84 54527.48 88888.00 2015-11-29 00:53:23.411 333 11110.33 380.82 54527.47 88888.00 2015-11-29 00:53:23.911 333 11110.34 380.90 54527.39 88888.00 2015-11-29 00:53:24.411 333 11110.37 380.91 54527.31 88888.00 2015-11-29 00:53:24.911 333 11110.44 380.93 54527.32 88888.00 2015-11-29 00:53:25.411 333 11110.42 380.91 54527.35 88888.00 2015-11-29 00:53:25.911 333 11110.36 380.86 54527.38 88888.00 2015-11-29 00:53:26.411 333 11110.33 380.88 54527.30 88888.00 2015-11-29 00:53:26.911 333 11110.29 380.85 54527.23 88888.00 2015-11-29 00:53:27.411 333 11110.33 380.90 54527.38 88888.00 2015-11-29 00:53:27.911 333 11110.34 380.92 54527.41 88888.00 2015-11-29 00:53:28.411 333 11110.32 380.90 54527.33 88888.00 2015-11-29 00:53:28.911 333 11110.31 380.89 54527.37 88888.00 2015-11-29 00:53:29.411 333 11110.24 380.90 54527.43 88888.00 2015-11-29 00:53:29.911 333 11110.23 380.91 54527.42 88888.00 2015-11-29 00:53:30.411 333 11110.23 380.91 54527.37 88888.00 2015-11-29 00:53:30.911 333 11110.21 380.90 54527.39 88888.00 2015-11-29 00:53:31.411 333 11110.18 380.93 54527.40 88888.00 2015-11-29 00:53:31.911 333 11110.23 380.91 54527.41 88888.00 2015-11-29 00:53:32.411 333 11110.24 380.88 54527.45 88888.00 2015-11-29 00:53:32.911 333 11110.22 380.85 54527.50 88888.00 2015-11-29 00:53:33.411 333 11110.19 380.84 54527.55 88888.00 2015-11-29 00:53:33.911 333 11110.17 380.86 54527.52 88888.00 2015-11-29 00:53:34.411 333 11110.11 380.90 54527.50 88888.00 2015-11-29 00:53:34.911 333 11110.13 380.91 54527.28 88888.00 2015-11-29 00:53:35.411 333 11110.13 380.90 54527.41 88888.00 2015-11-29 00:53:35.911 333 11110.14 380.84 54527.57 88888.00 2015-11-29 00:53:36.411 333 11110.03 380.86 54527.52 88888.00 2015-11-29 00:53:36.911 333 11110.10 380.90 54527.48 88888.00 2015-11-29 00:53:37.411 333 11110.10 380.85 54527.45 88888.00 2015-11-29 00:53:37.911 333 11110.13 380.85 54527.41 88888.00 2015-11-29 00:53:38.411 333 11110.12 380.88 54527.42 88888.00 2015-11-29 00:53:38.911 333 11110.13 380.89 54527.42 88888.00 2015-11-29 00:53:39.411 333 11110.13 380.84 54527.43 88888.00 2015-11-29 00:53:39.911 333 11110.13 380.86 54527.42 88888.00 2015-11-29 00:53:40.411 333 11110.12 380.86 54527.41 88888.00 2015-11-29 00:53:40.911 333 11110.07 380.91 54527.40 88888.00 2015-11-29 00:53:41.411 333 11110.07 380.91 54527.41 88888.00 2015-11-29 00:53:41.911 333 11110.03 380.88 54527.47 88888.00 2015-11-29 00:53:42.411 333 11110.05 380.90 54527.50 88888.00 2015-11-29 00:53:42.911 333 11110.13 380.86 54527.50 88888.00 2015-11-29 00:53:43.411 333 11110.07 380.85 54527.46 88888.00 2015-11-29 00:53:43.911 333 11110.07 380.83 54527.42 88888.00 2015-11-29 00:53:44.411 333 11110.02 380.90 54527.38 88888.00 2015-11-29 00:53:44.911 333 11110.02 380.82 54527.38 88888.00 2015-11-29 00:53:45.411 333 11110.01 380.84 54527.41 88888.00 2015-11-29 00:53:45.911 333 11109.96 380.83 54527.50 88888.00 2015-11-29 00:53:46.411 333 11109.95 380.88 54527.50 88888.00 2015-11-29 00:53:46.911 333 11109.92 380.86 54527.47 88888.00 2015-11-29 00:53:47.411 333 11109.87 380.83 54527.49 88888.00 2015-11-29 00:53:47.911 333 11109.87 380.83 54527.43 88888.00 2015-11-29 00:53:48.411 333 11109.96 380.81 54527.38 88888.00 2015-11-29 00:53:48.911 333 11109.93 380.82 54527.41 88888.00 2015-11-29 00:53:49.411 333 11109.82 380.83 54527.41 88888.00 2015-11-29 00:53:49.911 333 11109.80 380.85 54527.45 88888.00 2015-11-29 00:53:50.411 333 11109.89 380.85 54527.45 88888.00 2015-11-29 00:53:50.911 333 11109.87 380.78 54527.42 88888.00 2015-11-29 00:53:51.411 333 11109.85 380.82 54527.42 88888.00 2015-11-29 00:53:51.911 333 11109.81 380.84 54527.43 88888.00 2015-11-29 00:53:52.411 333 11109.80 380.85 54527.37 88888.00 2015-11-29 00:53:52.911 333 11109.82 380.85 54527.33 88888.00 2015-11-29 00:53:53.411 333 11109.82 380.93 54527.34 88888.00 2015-11-29 00:53:53.911 333 11109.84 380.94 54527.34 88888.00 2015-11-29 00:53:54.411 333 11109.84 380.91 54527.33 88888.00 2015-11-29 00:53:54.911 333 11109.85 380.91 54527.30 88888.00 2015-11-29 00:53:55.411 333 11109.81 380.91 54527.31 88888.00 2015-11-29 00:53:55.911 333 11109.76 380.93 54527.32 88888.00 2015-11-29 00:53:56.411 333 11109.80 380.92 54527.39 88888.00 2015-11-29 00:53:56.911 333 11109.84 380.89 54527.30 88888.00 2015-11-29 00:53:57.411 333 11109.84 380.85 54527.32 88888.00 2015-11-29 00:53:57.911 333 11109.82 380.88 54527.32 88888.00 2015-11-29 00:53:58.411 333 11109.82 380.90 54527.32 88888.00 2015-11-29 00:53:58.911 333 11109.80 380.91 54527.32 88888.00 2015-11-29 00:53:59.411 333 11109.84 380.92 54527.26 88888.00 2015-11-29 00:53:59.911 333 11109.82 380.94 54527.23 88888.00 2015-11-29 00:54:00.411 333 11109.77 380.98 54527.25 88888.00 2015-11-29 00:54:00.911 333 11109.76 380.93 54527.30 88888.00 2015-11-29 00:54:01.411 333 11109.75 380.91 54527.28 88888.00 2015-11-29 00:54:01.911 333 11109.77 380.91 54527.29 88888.00 2015-11-29 00:54:02.411 333 11109.72 380.96 54527.28 88888.00 2015-11-29 00:54:02.911 333 11109.79 380.91 54527.23 88888.00 2015-11-29 00:54:03.411 333 11109.79 380.92 54527.22 88888.00 2015-11-29 00:54:03.911 333 11109.74 380.92 54527.22 88888.00 2015-11-29 00:54:04.411 333 11109.74 380.91 54527.22 88888.00 2015-11-29 00:54:04.911 333 11109.75 380.92 54527.21 88888.00 2015-11-29 00:54:05.411 333 11109.80 380.86 54527.15 88888.00 2015-11-29 00:54:05.911 333 11109.81 380.83 54527.13 88888.00 2015-11-29 00:54:06.411 333 11109.81 380.84 54527.17 88888.00 2015-11-29 00:54:06.911 333 11109.81 380.86 54527.14 88888.00 2015-11-29 00:54:07.411 333 11109.77 380.88 54527.10 88888.00 2015-11-29 00:54:07.911 333 11109.76 380.86 54527.11 88888.00 2015-11-29 00:54:08.411 333 11109.80 380.86 54527.12 88888.00 2015-11-29 00:54:08.911 333 11109.79 380.85 54527.08 88888.00 2015-11-29 00:54:09.411 333 11109.76 380.86 54527.05 88888.00 2015-11-29 00:54:09.911 333 11109.77 380.82 54527.02 88888.00 2015-11-29 00:54:10.411 333 11109.82 380.85 54526.94 88888.00 2015-11-29 00:54:10.911 333 11109.80 380.82 54526.84 88888.00 2015-11-29 00:54:11.411 333 11109.80 380.83 54526.89 88888.00 2015-11-29 00:54:11.911 333 11109.80 380.81 54526.90 88888.00 2015-11-29 00:54:12.411 333 11109.77 380.83 54526.86 88888.00 2015-11-29 00:54:12.911 333 11109.72 380.82 54526.82 88888.00 2015-11-29 00:54:13.411 333 11109.74 380.81 54526.81 88888.00 2015-11-29 00:54:13.911 333 11109.80 380.84 54526.80 88888.00 2015-11-29 00:54:14.411 333 11109.89 380.82 54526.77 88888.00 2015-11-29 00:54:14.911 333 11109.87 380.81 54526.86 88888.00 2015-11-29 00:54:15.411 333 11109.80 380.80 54526.87 88888.00 2015-11-29 00:54:15.911 333 11109.85 380.77 54526.82 88888.00 2015-11-29 00:54:16.411 333 11109.86 380.85 54526.78 88888.00 2015-11-29 00:54:16.911 333 11109.81 380.78 54526.69 88888.00 2015-11-29 00:54:17.411 333 11109.82 380.76 54526.53 88888.00 2015-11-29 00:54:17.911 333 11109.86 380.74 54526.41 88888.00 2015-11-29 00:54:18.411 333 11109.92 380.72 54526.64 88888.00 2015-11-29 00:54:18.911 333 11109.90 380.73 54526.59 88888.00 2015-11-29 00:54:19.411 333 11109.84 380.72 54526.66 88888.00 2015-11-29 00:54:19.911 333 11109.86 380.72 54526.63 88888.00 2015-11-29 00:54:20.411 333 11109.96 380.69 54526.60 88888.00 2015-11-29 00:54:20.911 333 11109.93 380.66 54526.56 88888.00 2015-11-29 00:54:21.411 333 11109.95 380.66 54526.55 88888.00 2015-11-29 00:54:21.911 333 11109.96 380.65 54526.54 88888.00 2015-11-29 00:54:22.411 333 11109.96 380.60 54526.51 88888.00 2015-11-29 00:54:22.911 333 11109.89 380.57 54526.51 88888.00 2015-11-29 00:54:23.411 333 11109.93 380.56 54526.50 88888.00 2015-11-29 00:54:23.911 333 11109.93 380.52 54526.45 88888.00 2015-11-29 00:54:24.411 333 11109.93 380.48 54526.47 88888.00 2015-11-29 00:54:24.911 333 11109.87 380.47 54526.46 88888.00 2015-11-29 00:54:25.411 333 11109.85 380.52 54526.42 88888.00 2015-11-29 00:54:25.911 333 11109.85 380.54 54526.34 88888.00 2015-11-29 00:54:26.411 333 11109.85 380.55 54526.35 88888.00 2015-11-29 00:54:26.911 333 11109.89 380.58 54526.46 88888.00 2015-11-29 00:54:27.411 333 11109.89 380.58 54526.52 88888.00 2015-11-29 00:54:27.911 333 11109.84 380.57 54526.56 88888.00 2015-11-29 00:54:28.411 333 11109.81 380.55 54526.61 88888.00 2015-11-29 00:54:28.911 333 11109.77 380.57 54526.66 88888.00 2015-11-29 00:54:29.411 333 11109.82 380.57 54526.78 88888.00 2015-11-29 00:54:29.911 333 11109.79 380.50 54526.68 88888.00 2015-11-29 00:54:30.411 333 11109.82 380.47 54526.55 88888.00 2015-11-29 00:54:30.911 333 11109.80 380.48 54526.61 88888.00 2015-11-29 00:54:31.411 333 11109.79 380.51 54526.70 88888.00 2015-11-29 00:54:31.911 333 11109.81 380.50 54526.63 88888.00 2015-11-29 00:54:32.411 333 11109.85 380.54 54526.59 88888.00 2015-11-29 00:54:32.911 333 11109.82 380.54 54526.63 88888.00 2015-11-29 00:54:33.411 333 11109.81 380.54 54526.70 88888.00 2015-11-29 00:54:33.911 333 11109.86 380.55 54526.69 88888.00 2015-11-29 00:54:34.411 333 11109.87 380.51 54526.69 88888.00 2015-11-29 00:54:34.911 333 11109.87 380.49 54526.73 88888.00 2015-11-29 00:54:35.411 333 11109.87 380.46 54526.70 88888.00 2015-11-29 00:54:35.911 333 11109.91 380.44 54526.63 88888.00 2015-11-29 00:54:36.411 333 11109.91 380.43 54526.67 88888.00 2015-11-29 00:54:36.911 333 11109.85 380.43 54526.73 88888.00 2015-11-29 00:54:37.411 333 11109.86 380.41 54526.69 88888.00 2015-11-29 00:54:37.911 333 11109.85 380.42 54526.64 88888.00 2015-11-29 00:54:38.412 333 11109.86 380.43 54526.64 88888.00 2015-11-29 00:54:38.912 333 11109.91 380.42 54526.63 88888.00 2015-11-29 00:54:39.412 333 11109.92 380.41 54526.70 88888.00 2015-11-29 00:54:39.912 333 11109.93 380.39 54526.77 88888.00 2015-11-29 00:54:40.412 333 11109.97 380.38 54526.72 88888.00 2015-11-29 00:54:40.912 333 11109.95 380.34 54526.73 88888.00 2015-11-29 00:54:41.412 333 11109.91 380.30 54526.60 88888.00 2015-11-29 00:54:41.912 333 11109.92 380.30 54526.66 88888.00 2015-11-29 00:54:42.412 333 11109.95 380.27 54526.73 88888.00 2015-11-29 00:54:42.912 333 11109.92 380.30 54526.68 88888.00 2015-11-29 00:54:43.412 333 11109.93 380.32 54526.75 88888.00 2015-11-29 00:54:43.912 333 11110.08 380.38 54526.68 88888.00 2015-11-29 00:54:44.412 333 11110.06 380.38 54526.60 88888.00 2015-11-29 00:54:44.912 333 11110.02 380.39 54526.60 88888.00 2015-11-29 00:54:45.412 333 11110.05 380.31 54526.56 88888.00 2015-11-29 00:54:45.912 333 11110.06 380.29 54526.55 88888.00 2015-11-29 00:54:46.412 333 11110.02 380.29 54526.67 88888.00 2015-11-29 00:54:46.912 333 11110.06 380.35 54526.72 88888.00 2015-11-29 00:54:47.412 333 11110.13 380.25 54526.58 88888.00 2015-11-29 00:54:47.912 333 11110.11 380.23 54526.55 88888.00 2015-11-29 00:54:48.412 333 11110.14 380.25 54526.53 88888.00 2015-11-29 00:54:48.912 333 11110.18 380.26 54526.50 88888.00 2015-11-29 00:54:49.412 333 11110.23 380.22 54526.50 88888.00 2015-11-29 00:54:49.912 333 11110.18 380.20 54526.47 88888.00 2015-11-29 00:54:50.412 333 11110.19 380.26 54526.43 88888.00 2015-11-29 00:54:50.912 333 11110.22 380.23 54526.45 88888.00 2015-11-29 00:54:51.412 333 11110.22 380.22 54526.43 88888.00 2015-11-29 00:54:51.912 333 11110.19 380.18 54526.38 88888.00 2015-11-29 00:54:52.412 333 11110.28 380.18 54526.24 88888.00 2015-11-29 00:54:52.912 333 11110.27 380.23 54526.15 88888.00 2015-11-29 00:54:53.412 333 11110.27 380.20 54526.16 88888.00 2015-11-29 00:54:53.912 333 11110.29 380.14 54526.07 88888.00 2015-11-29 00:54:54.412 333 11110.29 380.20 54526.09 88888.00 2015-11-29 00:54:54.912 333 11110.29 380.23 54526.09 88888.00 2015-11-29 00:54:55.412 333 11110.31 380.20 54526.10 88888.00 2015-11-29 00:54:55.912 333 11110.36 380.20 54526.14 88888.00 2015-11-29 00:54:56.412 333 11110.39 380.14 54526.21 88888.00 2015-11-29 00:54:56.912 333 11110.39 380.16 54526.15 88888.00 2015-11-29 00:54:57.412 333 11110.42 380.17 54526.15 88888.00 2015-11-29 00:54:57.912 333 11110.40 380.16 54526.23 88888.00 2015-11-29 00:54:58.412 333 11110.40 380.14 54526.19 88888.00 2015-11-29 00:54:58.912 333 11110.39 380.15 54526.15 88888.00 2015-11-29 00:54:59.412 333 11110.42 380.16 54526.14 88888.00 2015-11-29 00:54:59.912 333 11110.47 380.18 54526.14 88888.00 2015-11-29 00:55:00.412 333 11110.52 380.16 54526.07 88888.00 2015-11-29 00:55:00.912 333 11110.52 380.12 54526.06 88888.00 2015-11-29 00:55:01.412 333 11110.50 380.17 54526.11 88888.00 2015-11-29 00:55:01.912 333 11110.50 380.20 54526.02 88888.00 2015-11-29 00:55:02.412 333 11110.52 380.17 54525.98 88888.00 2015-11-29 00:55:02.912 333 11110.50 380.12 54525.91 88888.00 2015-11-29 00:55:03.412 333 11110.49 380.06 54525.84 88888.00 2015-11-29 00:55:03.912 333 11110.45 380.05 54525.85 88888.00 2015-11-29 00:55:04.412 333 11110.55 380.08 54525.81 88888.00 2015-11-29 00:55:04.912 333 11110.61 380.05 54525.80 88888.00 2015-11-29 00:55:05.412 333 11110.64 380.06 54525.77 88888.00 2015-11-29 00:55:05.912 333 11110.65 380.09 54525.76 88888.00 2015-11-29 00:55:06.412 333 11110.65 380.10 54525.74 88888.00 2015-11-29 00:55:06.912 333 11110.70 380.08 54525.80 88888.00 2015-11-29 00:55:07.412 333 11110.65 380.07 54525.84 88888.00 2015-11-29 00:55:07.912 333 11110.70 380.07 54525.77 88888.00 2015-11-29 00:55:08.412 333 11110.73 380.09 54525.77 88888.00 2015-11-29 00:55:08.912 333 11110.74 380.08 54525.79 88888.00 2015-11-29 00:55:09.412 333 11110.79 380.05 54525.72 88888.00 2015-11-29 00:55:09.912 333 11110.78 380.07 54525.63 88888.00 2015-11-29 00:55:10.412 333 11110.79 380.08 54525.68 88888.00 2015-11-29 00:55:10.912 333 11110.74 380.09 54525.61 88888.00 2015-11-29 00:55:11.412 333 11110.73 380.09 54525.63 88888.00 2015-11-29 00:55:11.912 333 11110.78 380.10 54525.67 88888.00 2015-11-29 00:55:12.412 333 11110.83 380.09 54525.70 88888.00 2015-11-29 00:55:12.912 333 11110.87 380.12 54525.65 88888.00 2015-11-29 00:55:13.412 333 11110.94 380.09 54525.59 88888.00 2015-11-29 00:55:13.912 333 11110.95 380.13 54525.55 88888.00 2015-11-29 00:55:14.412 333 11110.92 380.15 54525.59 88888.00 2015-11-29 00:55:14.912 333 11110.94 380.14 54525.54 88888.00 2015-11-29 00:55:15.412 333 11110.95 380.18 54525.53 88888.00 2015-11-29 00:55:15.912 333 11110.90 380.13 54525.58 88888.00 2015-11-29 00:55:16.412 333 11110.95 380.10 54525.46 88888.00 2015-11-29 00:55:16.912 333 11111.01 380.12 54525.39 88888.00 2015-11-29 00:55:17.412 333 11111.00 380.18 54525.37 88888.00 2015-11-29 00:55:17.912 333 11111.01 380.18 54525.41 88888.00 2015-11-29 00:55:18.412 333 11111.00 380.16 54525.38 88888.00 2015-11-29 00:55:18.912 333 11111.01 380.13 54525.31 88888.00 2015-11-29 00:55:19.412 333 11111.04 380.17 54525.29 88888.00 2015-11-29 00:55:19.912 333 11111.05 380.18 54525.23 88888.00 2015-11-29 00:55:20.412 333 11111.10 380.18 54525.21 88888.00 2015-11-29 00:55:20.912 333 11111.06 380.16 54525.24 88888.00 2015-11-29 00:55:21.412 333 11111.07 380.22 54525.29 88888.00 2015-11-29 00:55:21.912 333 11111.11 380.22 54525.22 88888.00 2015-11-29 00:55:22.412 333 11111.13 380.24 54525.26 88888.00 2015-11-29 00:55:22.912 333 11111.21 380.25 54525.20 88888.00 2015-11-29 00:55:23.412 333 11111.21 380.29 54525.20 88888.00 2015-11-29 00:55:23.912 333 11111.20 380.29 54525.18 88888.00 2015-11-29 00:55:24.412 333 11111.21 380.26 54525.20 88888.00 2015-11-29 00:55:24.912 333 11111.20 380.26 54525.09 88888.00 2015-11-29 00:55:25.412 333 11111.22 380.25 54525.06 88888.00 2015-11-29 00:55:25.912 333 11111.18 380.30 54525.18 88888.00 2015-11-29 00:55:26.412 333 11111.17 380.34 54525.23 88888.00 2015-11-29 00:55:26.912 333 11111.26 380.35 54525.24 88888.00 2015-11-29 00:55:27.412 333 11111.26 380.33 54525.31 88888.00 2015-11-29 00:55:27.912 333 11111.23 380.33 54525.32 88888.00 2015-11-29 00:55:28.412 333 11111.26 380.32 54525.30 88888.00 2015-11-29 00:55:28.912 333 11111.27 380.32 54525.23 88888.00 2015-11-29 00:55:29.412 333 11111.31 380.30 54525.20 88888.00 2015-11-29 00:55:29.912 333 11111.33 380.26 54525.15 88888.00 2015-11-29 00:55:30.412 333 11111.31 380.32 54525.14 88888.00 2015-11-29 00:55:30.912 333 11111.34 380.35 54525.03 88888.00 2015-11-29 00:55:31.412 333 11111.36 380.37 54525.09 88888.00 2015-11-29 00:55:31.912 333 11111.39 380.42 54525.10 88888.00 2015-11-29 00:55:32.412 333 11111.38 380.41 54525.03 88888.00 2015-11-29 00:55:32.912 333 11111.38 380.39 54525.04 88888.00 2015-11-29 00:55:33.412 333 11111.39 380.40 54525.00 88888.00 2015-11-29 00:55:33.912 333 11111.38 380.41 54525.00 88888.00 2015-11-29 00:55:34.412 333 11111.38 380.40 54525.03 88888.00 2015-11-29 00:55:34.912 333 11111.41 380.43 54525.04 88888.00 2015-11-29 00:55:35.412 333 11111.49 380.42 54525.01 88888.00 2015-11-29 00:55:35.912 333 11111.46 380.37 54525.10 88888.00 2015-11-29 00:55:36.412 333 11111.43 380.44 54525.07 88888.00 2015-11-29 00:55:36.912 333 11111.42 380.47 54525.06 88888.00 2015-11-29 00:55:37.412 333 11111.46 380.47 54525.06 88888.00 2015-11-29 00:55:37.912 333 11111.47 380.44 54525.04 88888.00 2015-11-29 00:55:38.412 333 11111.43 380.46 54524.98 88888.00 2015-11-29 00:55:38.912 333 11111.43 380.43 54525.07 88888.00 2015-11-29 00:55:39.412 333 11111.47 380.47 54525.13 88888.00 2015-11-29 00:55:39.912 333 11111.46 380.49 54525.14 88888.00 2015-11-29 00:55:40.412 333 11111.46 380.49 54525.14 88888.00 2015-11-29 00:55:40.912 333 11111.49 380.50 54525.17 88888.00 2015-11-29 00:55:41.412 333 11111.48 380.57 54525.10 88888.00 2015-11-29 00:55:41.912 333 11111.51 380.59 54525.15 88888.00 2015-11-29 00:55:42.412 333 11111.55 380.59 54525.15 88888.00 2015-11-29 00:55:42.912 333 11111.58 380.58 54525.15 88888.00 2015-11-29 00:55:43.412 333 11111.55 380.56 54525.07 88888.00 2015-11-29 00:55:43.912 333 11111.67 380.56 54525.04 88888.00 2015-11-29 00:55:44.412 333 11111.69 380.56 54525.05 88888.00 2015-11-29 00:55:44.912 333 11111.69 380.64 54525.07 88888.00 2015-11-29 00:55:45.412 333 11111.67 380.60 54525.10 88888.00 2015-11-29 00:55:45.912 333 11111.65 380.58 54524.95 88888.00 2015-11-29 00:55:46.412 333 11111.65 380.65 54524.86 88888.00 2015-11-29 00:55:46.912 333 11111.60 380.69 54524.95 88888.00 2015-11-29 00:55:47.412 333 11111.68 380.68 54525.06 88888.00 2015-11-29 00:55:47.912 333 11111.76 380.68 54525.10 88888.00 2015-11-29 00:55:48.412 333 11111.75 380.69 54525.05 88888.00 2015-11-29 00:55:48.912 333 11111.75 380.71 54525.00 88888.00 2015-11-29 00:55:49.412 333 11111.83 380.72 54524.94 88888.00 2015-11-29 00:55:49.912 333 11111.84 380.71 54524.98 88888.00 2015-11-29 00:55:50.412 333 11111.85 380.66 54525.09 88888.00 2015-11-29 00:55:50.912 333 11111.88 380.71 54525.11 88888.00 2015-11-29 00:55:51.412 333 11111.85 380.75 54525.12 88888.00 2015-11-29 00:55:51.912 333 11111.83 380.81 54525.10 88888.00 2015-11-29 00:55:52.412 333 11111.88 380.81 54525.04 88888.00 2015-11-29 00:55:52.912 333 11111.89 380.78 54524.97 88888.00 2015-11-29 00:55:53.412 333 11111.90 380.81 54525.06 88888.00 2015-11-29 00:55:53.912 333 11111.90 380.84 54525.10 88888.00 2015-11-29 00:55:54.412 333 11111.93 380.86 54525.04 88888.00 2015-11-29 00:55:54.912 333 11111.94 380.89 54525.09 88888.00 2015-11-29 00:55:55.412 333 11112.02 380.92 54525.12 88888.00 2015-11-29 00:55:55.912 333 11112.09 380.94 54525.13 88888.00 2015-11-29 00:55:56.412 333 11112.02 380.99 54525.11 88888.00 2015-11-29 00:55:56.912 333 11112.02 380.99 54525.06 88888.00 2015-11-29 00:55:57.412 333 11112.05 380.98 54525.00 88888.00 2015-11-29 00:55:57.912 333 11112.06 380.97 54524.97 88888.00 2015-11-29 00:55:58.412 333 11112.07 381.01 54524.92 88888.00 2015-11-29 00:55:58.912 333 11112.11 381.00 54524.97 88888.00 2015-11-29 00:55:59.412 333 11112.06 381.01 54525.01 88888.00 2015-11-29 00:55:59.912 333 11112.09 380.98 54525.05 88888.00 2015-11-29 00:56:00.412 333 11112.15 381.05 54525.07 88888.00 2015-11-29 00:56:00.912 333 11112.21 381.15 54525.04 88888.00 2015-11-29 00:56:01.412 333 11112.14 381.08 54525.03 88888.00 2015-11-29 00:56:01.912 333 11112.15 381.17 54525.05 88888.00 2015-11-29 00:56:02.412 333 11112.20 381.18 54525.03 88888.00 2015-11-29 00:56:02.912 333 11112.17 381.16 54525.06 88888.00 2015-11-29 00:56:03.412 333 11112.19 381.22 54524.98 88888.00 2015-11-29 00:56:03.912 333 11112.21 381.24 54524.94 88888.00 2015-11-29 00:56:04.412 333 11112.23 381.25 54524.89 88888.00 2015-11-29 00:56:04.912 333 11112.15 381.25 54524.88 88888.00 2015-11-29 00:56:05.412 333 11112.12 381.26 54524.88 88888.00 2015-11-29 00:56:05.912 333 11112.06 381.26 54524.84 88888.00 2015-11-29 00:56:06.412 333 11112.02 381.27 54524.80 88888.00 2015-11-29 00:56:06.912 333 11112.07 381.28 54524.77 88888.00 2015-11-29 00:56:07.412 333 11112.09 381.30 54524.77 88888.00 2015-11-29 00:56:07.912 333 11112.09 381.33 54524.78 88888.00 2015-11-29 00:56:08.412 333 11112.06 381.30 54524.80 88888.00 2015-11-29 00:56:08.912 333 11112.09 381.20 54524.79 88888.00 2015-11-29 00:56:09.412 333 11112.12 381.15 54524.82 88888.00 2015-11-29 00:56:09.912 333 11112.14 381.08 54524.82 88888.00 2015-11-29 00:56:10.412 333 11112.20 381.02 54524.84 88888.00 2015-11-29 00:56:10.912 333 11112.31 381.03 54524.87 88888.00 2015-11-29 00:56:11.412 333 11112.36 381.03 54524.91 88888.00 2015-11-29 00:56:11.912 333 11112.40 381.10 54524.88 88888.00 2015-11-29 00:56:12.412 333 11112.46 381.14 54524.86 88888.00 2015-11-29 00:56:12.912 333 11112.53 381.11 54525.00 88888.00 2015-11-29 00:56:13.412 333 11112.61 381.16 54524.96 88888.00 2015-11-29 00:56:13.912 333 11112.63 381.20 54525.01 88888.00 2015-11-29 00:56:14.412 333 11112.63 381.26 54525.06 88888.00 2015-11-29 00:56:14.912 333 11112.68 381.30 54524.98 88888.00 2015-11-29 00:56:15.412 333 11112.75 381.26 54524.95 88888.00 2015-11-29 00:56:15.912 333 11112.74 381.25 54525.01 88888.00 2015-11-29 00:56:16.412 333 11112.73 381.27 54524.97 88888.00 2015-11-29 00:56:16.912 333 11112.79 381.30 54525.05 88888.00 2015-11-29 00:56:17.412 333 11112.85 381.32 54525.11 88888.00 2015-11-29 00:56:17.912 333 11112.87 381.33 54525.13 88888.00 2015-11-29 00:56:18.412 333 11112.88 381.37 54525.18 88888.00 2015-11-29 00:56:18.912 333 11112.87 381.30 54525.21 88888.00 2015-11-29 00:56:19.412 333 11112.84 381.33 54525.24 88888.00 2015-11-29 00:56:19.912 333 11112.83 381.33 54525.28 88888.00 2015-11-29 00:56:20.412 333 11112.88 381.39 54525.28 88888.00 2015-11-29 00:56:20.912 333 11112.84 381.39 54525.29 88888.00 2015-11-29 00:56:21.412 333 11112.88 381.42 54525.35 88888.00 2015-11-29 00:56:21.912 333 11112.93 381.43 54525.36 88888.00 2015-11-29 00:56:22.412 333 11112.90 381.43 54525.44 88888.00 2015-11-29 00:56:22.912 333 11112.84 381.45 54525.39 88888.00 2015-11-29 00:56:23.412 333 11112.83 381.42 54525.41 88888.00 2015-11-29 00:56:23.912 333 11112.91 381.39 54525.52 88888.00 2015-11-29 00:56:24.412 333 11112.94 381.41 54525.53 88888.00 2015-11-29 00:56:24.912 333 11113.00 381.44 54525.47 88888.00 2015-11-29 00:56:25.412 333 11113.03 381.44 54525.53 88888.00 2015-11-29 00:56:25.912 333 11113.05 381.49 54525.56 88888.00 2015-11-29 00:56:26.412 333 11113.08 381.48 54525.52 88888.00 2015-11-29 00:56:26.912 333 11113.08 381.44 54525.44 88888.00 2015-11-29 00:56:27.412 333 11113.01 381.51 54525.50 88888.00 2015-11-29 00:56:27.912 333 11113.04 381.53 54525.45 88888.00 2015-11-29 00:56:28.412 333 11113.09 381.51 54525.39 88888.00 2015-11-29 00:56:28.912 333 11113.11 381.51 54525.37 88888.00 2015-11-29 00:56:29.412 333 11113.15 381.53 54525.36 88888.00 2015-11-29 00:56:29.912 333 11113.16 381.49 54525.33 88888.00 2015-11-29 00:56:30.412 333 11113.19 381.48 54525.36 88888.00 2015-11-29 00:56:30.912 333 11113.21 381.48 54525.30 88888.00 2015-11-29 00:56:31.412 333 11113.20 381.51 54525.20 88888.00 2015-11-29 00:56:31.912 333 11113.15 381.56 54525.23 88888.00 2015-11-29 00:56:32.412 333 11113.15 381.54 54525.22 88888.00 2015-11-29 00:56:32.912 333 11113.15 381.53 54525.20 88888.00 2015-11-29 00:56:33.412 333 11113.05 381.47 54525.18 88888.00 2015-11-29 00:56:33.912 333 11112.99 381.50 54525.15 88888.00 2015-11-29 00:56:34.412 333 11113.00 381.50 54525.13 88888.00 2015-11-29 00:56:34.912 333 11112.98 381.56 54525.20 88888.00 2015-11-29 00:56:35.412 333 11112.95 381.59 54525.19 88888.00 2015-11-29 00:56:35.912 333 11112.94 381.62 54525.21 88888.00 2015-11-29 00:56:36.412 333 11112.93 381.59 54525.20 88888.00 2015-11-29 00:56:36.912 333 11112.93 381.62 54525.39 88888.00 2015-11-29 00:56:37.412 333 11112.99 381.69 54525.33 88888.00 2015-11-29 00:56:37.912 333 11112.99 381.72 54525.30 88888.00 2015-11-29 00:56:38.412 333 11113.00 381.78 54525.29 88888.00 2015-11-29 00:56:38.912 333 11113.06 381.78 54525.38 88888.00 2015-11-29 00:56:39.412 333 11113.08 381.79 54525.49 88888.00 2015-11-29 00:56:39.912 333 11113.09 381.77 54525.55 88888.00 2015-11-29 00:56:40.412 333 11113.15 381.76 54525.61 88888.00 2015-11-29 00:56:40.912 333 11113.20 381.77 54525.64 88888.00 2015-11-29 00:56:41.412 333 11113.24 381.77 54525.59 88888.00 2015-11-29 00:56:41.912 333 11113.20 381.78 54525.62 88888.00 2015-11-29 00:56:42.412 333 11113.24 381.72 54525.66 88888.00 2015-11-29 00:56:42.912 333 11113.27 381.68 54525.64 88888.00 2015-11-29 00:56:43.412 333 11113.31 381.72 54525.55 88888.00 2015-11-29 00:56:43.912 333 11113.27 381.69 54525.52 88888.00 2015-11-29 00:56:44.412 333 11113.25 381.69 54525.66 88888.00 2015-11-29 00:56:44.912 333 11113.31 381.66 54525.67 88888.00 2015-11-29 00:56:45.412 333 11113.34 381.66 54525.61 88888.00 2015-11-29 00:56:45.912 333 11113.36 381.65 54525.63 88888.00 2015-11-29 00:56:46.412 333 11113.32 381.68 54525.71 88888.00 2015-11-29 00:56:46.912 333 11113.34 381.64 54525.83 88888.00 2015-11-29 00:56:47.412 333 11113.35 381.61 54525.83 88888.00 2015-11-29 00:56:47.912 333 11113.34 381.62 54525.88 88888.00 2015-11-29 00:56:48.412 333 11113.34 381.67 54525.97 88888.00 2015-11-29 00:56:48.912 333 11113.34 381.70 54526.01 88888.00 2015-11-29 00:56:49.412 333 11113.30 381.70 54526.01 88888.00 2015-11-29 00:56:49.912 333 11113.35 381.69 54526.02 88888.00 2015-11-29 00:56:50.412 333 11113.40 381.62 54526.08 88888.00 2015-11-29 00:56:50.912 333 11113.35 381.65 54526.11 88888.00 2015-11-29 00:56:51.412 333 11113.36 381.69 54526.08 88888.00 2015-11-29 00:56:51.912 333 11113.42 381.77 54526.15 88888.00 2015-11-29 00:56:52.412 333 11113.40 381.72 54526.20 88888.00 2015-11-29 00:56:52.912 333 11113.36 381.73 54526.23 88888.00 2015-11-29 00:56:53.412 333 11113.32 381.78 54526.28 88888.00 2015-11-29 00:56:53.912 333 11113.38 381.81 54526.25 88888.00 2015-11-29 00:56:54.412 333 11113.37 381.78 54526.24 88888.00 2015-11-29 00:56:54.912 333 11113.38 381.81 54526.16 88888.00 2015-11-29 00:56:55.412 333 11113.38 381.81 54526.14 88888.00 2015-11-29 00:56:55.912 333 11113.38 381.82 54526.23 88888.00 2015-11-29 00:56:56.412 333 11113.38 381.79 54526.23 88888.00 2015-11-29 00:56:56.912 333 11113.36 381.81 54526.16 88888.00 2015-11-29 00:56:57.412 333 11113.38 381.87 54526.18 88888.00 2015-11-29 00:56:57.912 333 11113.38 381.84 54526.19 88888.00 2015-11-29 00:56:58.412 333 11113.38 381.83 54526.38 88888.00 2015-11-29 00:56:58.912 333 11113.38 381.81 54526.28 88888.00 2015-11-29 00:56:59.412 333 11113.38 381.84 54526.33 88888.00 2015-11-29 00:56:59.912 333 11113.42 381.87 54526.31 88888.00 2015-11-29 00:57:00.412 333 11113.40 381.86 54526.28 88888.00 2015-11-29 00:57:00.912 333 11113.37 381.85 54526.33 88888.00 2015-11-29 00:57:01.412 333 11113.40 381.78 54526.27 88888.00 2015-11-29 00:57:01.912 333 11113.35 381.84 54526.32 88888.00 2015-11-29 00:57:02.412 333 11113.37 381.91 54526.29 88888.00 2015-11-29 00:57:02.912 333 11113.34 381.87 54526.28 88888.00 2015-11-29 00:57:03.412 333 11113.34 381.78 54526.25 88888.00 2015-11-29 00:57:03.912 333 11113.34 381.79 54526.24 88888.00 2015-11-29 00:57:04.412 333 11113.32 381.81 54526.27 88888.00 2015-11-29 00:57:04.912 333 11113.36 381.82 54526.25 88888.00 2015-11-29 00:57:05.412 333 11113.34 381.83 54526.33 88888.00 2015-11-29 00:57:05.912 333 11113.34 381.87 54526.40 88888.00 2015-11-29 00:57:06.412 333 11113.30 381.86 54526.44 88888.00 2015-11-29 00:57:06.912 333 11113.29 381.91 54526.42 88888.00 2015-11-29 00:57:07.412 333 11113.30 381.90 54526.45 88888.00 2015-11-29 00:57:07.912 333 11113.30 381.86 54526.52 88888.00 2015-11-29 00:57:08.412 333 11113.27 381.84 54526.51 88888.00 2015-11-29 00:57:08.912 333 11113.25 381.84 54526.56 88888.00 2015-11-29 00:57:09.412 333 11113.29 381.92 54526.59 88888.00 2015-11-29 00:57:09.912 333 11113.34 381.91 54526.59 88888.00 2015-11-29 00:57:10.412 333 11113.29 381.92 54526.56 88888.00 2015-11-29 00:57:10.912 333 11113.30 381.86 54526.58 88888.00 2015-11-29 00:57:11.412 333 11113.24 381.86 54526.56 88888.00 2015-11-29 00:57:11.912 333 11113.27 381.86 54526.64 88888.00 2015-11-29 00:57:12.412 333 11113.27 381.87 54526.62 88888.00 2015-11-29 00:57:12.912 333 11113.30 381.86 54526.59 88888.00 2015-11-29 00:57:13.412 333 11113.31 381.90 54526.50 88888.00 2015-11-29 00:57:13.912 333 11113.29 381.95 54526.51 88888.00 2015-11-29 00:57:14.412 333 11113.29 381.95 54526.53 88888.00 2015-11-29 00:57:14.912 333 11113.25 381.93 54526.66 88888.00 2015-11-29 00:57:15.412 333 11113.21 381.96 54526.62 88888.00 2015-11-29 00:57:15.912 333 11113.22 381.94 54526.54 88888.00 2015-11-29 00:57:16.412 333 11113.27 381.96 54526.61 88888.00 2015-11-29 00:57:16.912 333 11113.25 381.91 54526.73 88888.00 2015-11-29 00:57:17.412 333 11113.21 381.93 54526.66 88888.00 2015-11-29 00:57:17.912 333 11113.17 381.90 54526.73 88888.00 2015-11-29 00:57:18.412 333 11113.20 381.92 54526.77 88888.00 2015-11-29 00:57:18.912 333 11113.20 381.94 54526.75 88888.00 2015-11-29 00:57:19.412 333 11113.17 381.94 54526.71 88888.00 2015-11-29 00:57:19.912 333 11113.13 381.95 54526.80 88888.00 2015-11-29 00:57:20.412 333 11113.14 381.95 54526.91 88888.00 2015-11-29 00:57:20.912 333 11113.14 381.96 54526.89 88888.00 2015-11-29 00:57:21.412 333 11113.14 381.99 54526.87 88888.00 2015-11-29 00:57:21.912 333 11113.13 382.03 54526.96 88888.00 2015-11-29 00:57:22.412 333 11113.13 382.01 54526.97 88888.00 2015-11-29 00:57:22.912 333 11113.06 381.98 54526.96 88888.00 2015-11-29 00:57:23.412 333 11113.04 381.96 54526.99 88888.00 2015-11-29 00:57:23.912 333 11113.05 381.96 54527.00 88888.00 2015-11-29 00:57:24.412 333 11113.04 381.96 54527.08 88888.00 2015-11-29 00:57:24.912 333 11113.08 381.95 54527.10 88888.00 2015-11-29 00:57:25.412 333 11113.03 381.99 54527.14 88888.00 2015-11-29 00:57:25.912 333 11112.98 381.99 54527.21 88888.00 2015-11-29 00:57:26.412 333 11112.99 381.99 54527.17 88888.00 2015-11-29 00:57:26.912 333 11112.96 382.01 54527.06 88888.00 2015-11-29 00:57:27.412 333 11112.96 381.99 54527.10 88888.00 2015-11-29 00:57:27.912 333 11112.95 382.01 54527.11 88888.00 2015-11-29 00:57:28.412 333 11112.93 381.99 54527.23 88888.00 2015-11-29 00:57:28.912 333 11112.87 381.99 54527.13 88888.00 2015-11-29 00:57:29.412 333 11112.85 382.01 54527.14 88888.00 2015-11-29 00:57:29.912 333 11112.94 382.04 54527.23 88888.00 2015-11-29 00:57:30.412 333 11112.90 382.07 54527.28 88888.00 2015-11-29 00:57:30.912 333 11112.88 382.09 54527.22 88888.00 2015-11-29 00:57:31.412 333 11112.82 382.02 54527.24 88888.00 2015-11-29 00:57:31.912 333 11112.79 382.03 54527.22 88888.00 2015-11-29 00:57:32.412 333 11112.85 382.06 54527.22 88888.00 2015-11-29 00:57:32.912 333 11112.85 382.11 54527.26 88888.00 2015-11-29 00:57:33.413 333 11112.83 382.09 54527.25 88888.00 2015-11-29 00:57:33.913 333 11112.84 382.08 54527.30 88888.00 2015-11-29 00:57:34.413 333 11112.80 382.01 54527.45 88888.00 2015-11-29 00:57:34.913 333 11112.77 382.04 54527.41 88888.00 2015-11-29 00:57:35.413 333 11112.77 382.11 54527.39 88888.00 2015-11-29 00:57:35.913 333 11112.74 382.15 54527.38 88888.00 2015-11-29 00:57:36.413 333 11112.74 382.12 54527.41 88888.00 2015-11-29 00:57:36.913 333 11112.74 382.13 54527.51 88888.00 2015-11-29 00:57:37.413 333 11112.66 382.16 54527.51 88888.00 2015-11-29 00:57:37.913 333 11112.59 382.12 54527.55 88888.00 2015-11-29 00:57:38.413 333 11112.63 382.16 54527.55 88888.00 2015-11-29 00:57:38.913 333 11112.67 382.23 54527.45 88888.00 2015-11-29 00:57:39.413 333 11112.68 382.24 54527.52 88888.00 2015-11-29 00:57:39.913 333 11112.66 382.21 54527.54 88888.00 2015-11-29 00:57:40.413 333 11112.68 382.20 54527.51 88888.00 2015-11-29 00:57:40.913 333 11112.75 382.13 54527.49 88888.00 2015-11-29 00:57:41.413 333 11112.69 382.13 54527.40 88888.00 2015-11-29 00:57:41.913 333 11112.69 382.19 54527.43 88888.00 2015-11-29 00:57:42.413 333 11112.68 382.24 54527.48 88888.00 2015-11-29 00:57:42.913 333 11112.69 382.26 54527.47 88888.00 2015-11-29 00:57:43.413 333 11112.68 382.23 54527.56 88888.00 2015-11-29 00:57:43.913 333 11112.67 382.19 54527.52 88888.00 2015-11-29 00:57:44.413 333 11112.64 382.21 54527.52 88888.00 2015-11-29 00:57:44.913 333 11112.62 382.21 54527.48 88888.00 2015-11-29 00:57:45.413 333 11112.64 382.24 54527.52 88888.00 2015-11-29 00:57:45.913 333 11112.59 382.25 54527.65 88888.00 2015-11-29 00:57:46.413 333 11112.63 382.26 54527.68 88888.00 2015-11-29 00:57:46.913 333 11112.58 382.28 54527.66 88888.00 2015-11-29 00:57:47.413 333 11112.56 382.26 54527.64 88888.00 2015-11-29 00:57:47.913 333 11112.61 382.25 54527.70 88888.00 2015-11-29 00:57:48.413 333 11112.58 382.25 54527.73 88888.00 2015-11-29 00:57:48.913 333 11112.56 382.24 54527.75 88888.00 2015-11-29 00:57:49.413 333 11112.61 382.26 54527.80 88888.00 2015-11-29 00:57:49.913 333 11112.57 382.24 54527.76 88888.00 2015-11-29 00:57:50.413 333 11112.53 382.24 54527.78 88888.00 2015-11-29 00:57:50.913 333 11112.54 382.21 54527.86 88888.00 2015-11-29 00:57:51.413 333 11112.49 382.27 54527.94 88888.00 2015-11-29 00:57:51.913 333 11112.51 382.29 54527.92 88888.00 2015-11-29 00:57:52.413 333 11112.53 382.34 54527.87 88888.00 2015-11-29 00:57:52.913 333 11112.52 382.36 54527.92 88888.00 2015-11-29 00:57:53.413 333 11112.49 382.34 54527.91 88888.00 2015-11-29 00:57:53.913 333 11112.47 382.32 54527.85 88888.00 2015-11-29 00:57:54.413 333 11112.46 382.35 54527.66 88888.00 2015-11-29 00:57:54.913 333 11112.46 382.36 54527.74 88888.00 2015-11-29 00:57:55.413 333 11112.46 382.35 54527.89 88888.00 2015-11-29 00:57:55.913 333 11112.53 382.40 54527.91 88888.00 2015-11-29 00:57:56.413 333 11112.52 382.43 54527.86 88888.00 2015-11-29 00:57:56.913 333 11112.43 382.35 54527.93 88888.00 2015-11-29 00:57:57.413 333 11112.42 382.35 54528.00 88888.00 2015-11-29 00:57:57.913 333 11112.37 382.35 54527.99 88888.00 2015-11-29 00:57:58.413 333 11112.35 382.35 54527.92 88888.00 2015-11-29 00:57:58.913 333 11112.41 382.44 54527.76 88888.00 2015-11-29 00:57:59.413 333 11112.43 382.37 54527.70 88888.00 2015-11-29 00:57:59.913 333 11112.37 382.35 54527.74 88888.00 2015-11-29 00:58:00.413 333 11112.33 382.37 54527.74 88888.00 2015-11-29 00:58:00.913 333 11112.38 382.40 54527.73 88888.00 2015-11-29 00:58:01.413 333 11112.35 382.44 54527.70 88888.00 2015-11-29 00:58:01.913 333 11112.31 382.44 54527.72 88888.00 2015-11-29 00:58:02.413 333 11112.32 382.49 54527.68 88888.00 2015-11-29 00:58:02.913 333 11112.28 382.48 54527.73 88888.00 2015-11-29 00:58:03.413 333 11112.30 382.42 54527.75 88888.00 2015-11-29 00:58:03.913 333 11112.32 382.41 54527.81 88888.00 2015-11-29 00:58:04.413 333 11112.31 382.34 54527.83 88888.00 2015-11-29 00:58:04.913 333 11112.27 382.35 54527.87 88888.00 2015-11-29 00:58:05.413 333 11112.26 382.30 54527.90 88888.00 2015-11-29 00:58:05.913 333 11112.27 382.32 54527.99 88888.00 2015-11-29 00:58:06.413 333 11112.30 382.40 54528.02 88888.00 2015-11-29 00:58:06.913 333 11112.21 382.49 54528.03 88888.00 2015-11-29 00:58:07.413 333 11112.27 382.43 54528.05 88888.00 2015-11-29 00:58:07.913 333 11112.28 382.43 54528.08 88888.00 2015-11-29 00:58:08.413 333 11112.30 382.42 54528.11 88888.00 2015-11-29 00:58:08.913 333 11112.25 382.43 54528.09 88888.00 2015-11-29 00:58:09.413 333 11112.23 382.44 54528.02 88888.00 2015-11-29 00:58:09.913 333 11112.26 382.37 54527.96 88888.00 2015-11-29 00:58:10.413 333 11112.25 382.36 54528.07 88888.00 2015-11-29 00:58:10.913 333 11112.21 382.34 54528.04 88888.00 2015-11-29 00:58:11.413 333 11112.23 382.32 54528.17 88888.00 2015-11-29 00:58:11.913 333 11112.23 382.34 54528.08 88888.00 2015-11-29 00:58:12.413 333 11112.19 382.34 54528.01 88888.00 2015-11-29 00:58:12.913 333 11112.16 382.28 54528.01 88888.00 2015-11-29 00:58:13.413 333 11112.19 382.30 54527.98 88888.00 2015-11-29 00:58:13.913 333 11112.19 382.34 54527.96 88888.00 2015-11-29 00:58:14.413 333 11112.16 382.32 54528.01 88888.00 2015-11-29 00:58:14.913 333 11112.14 382.35 54528.00 88888.00 2015-11-29 00:58:15.413 333 11112.11 382.34 54527.99 88888.00 2015-11-29 00:58:15.913 333 11112.17 382.36 54528.00 88888.00 2015-11-29 00:58:16.413 333 11112.17 382.34 54528.01 88888.00 2015-11-29 00:58:16.913 333 11112.14 382.32 54528.08 88888.00 2015-11-29 00:58:17.413 333 11112.16 382.30 54528.13 88888.00 2015-11-29 00:58:17.913 333 11112.19 382.29 54528.10 88888.00 2015-11-29 00:58:18.413 333 11112.15 382.28 54528.14 88888.00 2015-11-29 00:58:18.913 333 11112.14 382.30 54528.18 88888.00 2015-11-29 00:58:19.413 333 11112.19 382.30 54528.20 88888.00 2015-11-29 00:58:19.913 333 11112.12 382.26 54528.30 88888.00 2015-11-29 00:58:20.413 333 11112.14 382.25 54528.34 88888.00 2015-11-29 00:58:20.913 333 11112.15 382.20 54528.37 88888.00 2015-11-29 00:58:21.413 333 11112.10 382.24 54528.38 88888.00 2015-11-29 00:58:21.913 333 11112.05 382.24 54528.33 88888.00 2015-11-29 00:58:22.413 333 11112.02 382.28 54528.33 88888.00 2015-11-29 00:58:22.913 333 11112.05 382.29 54528.34 88888.00 2015-11-29 00:58:23.413 333 11112.04 382.28 54528.34 88888.00 2015-11-29 00:58:23.913 333 11111.99 382.32 54528.33 88888.00 2015-11-29 00:58:24.413 333 11112.01 382.32 54528.33 88888.00 2015-11-29 00:58:24.913 333 11111.99 382.29 54528.33 88888.00 2015-11-29 00:58:25.413 333 11112.01 382.26 54528.39 88888.00 2015-11-29 00:58:25.913 333 11112.09 382.26 54528.34 88888.00 2015-11-29 00:58:26.413 333 11112.02 382.25 54528.29 88888.00 2015-11-29 00:58:26.913 333 11112.02 382.19 54528.25 88888.00 2015-11-29 00:58:27.413 333 11112.01 382.24 54528.22 88888.00 2015-11-29 00:58:27.913 333 11112.05 382.28 54528.21 88888.00 2015-11-29 00:58:28.413 333 11112.01 382.24 54528.27 88888.00 2015-11-29 00:58:28.913 333 11112.04 382.17 54528.24 88888.00 2015-11-29 00:58:29.413 333 11112.06 382.17 54528.21 88888.00 2015-11-29 00:58:29.913 333 11111.98 382.20 54528.19 88888.00 2015-11-29 00:58:30.413 333 11111.90 382.21 54528.22 88888.00 2015-11-29 00:58:30.913 333 11111.95 382.20 54528.25 88888.00 2015-11-29 00:58:31.413 333 11111.96 382.19 54528.21 88888.00 2015-11-29 00:58:31.913 333 11111.99 382.17 54528.19 88888.00 2015-11-29 00:58:32.413 333 11111.99 382.18 54528.28 88888.00 2015-11-29 00:58:32.913 333 11111.94 382.13 54528.33 88888.00 2015-11-29 00:58:33.413 333 11111.91 382.16 54528.34 88888.00 2015-11-29 00:58:33.913 333 11111.89 382.11 54528.33 88888.00 2015-11-29 00:58:34.413 333 11111.88 382.08 54528.34 88888.00 2015-11-29 00:58:34.913 333 11111.93 382.08 54528.26 88888.00 2015-11-29 00:58:35.413 333 11111.93 382.00 54528.27 88888.00 2015-11-29 00:58:35.913 333 11111.86 382.06 54528.34 88888.00 2015-11-29 00:58:36.413 333 11111.84 382.03 54528.29 88888.00 2015-11-29 00:58:36.913 333 11111.85 382.01 54528.26 88888.00 2015-11-29 00:58:37.413 333 11111.81 382.06 54528.25 88888.00 2015-11-29 00:58:37.913 333 11111.83 382.03 54528.30 88888.00 2015-11-29 00:58:38.413 333 11111.81 381.99 54528.31 88888.00 2015-11-29 00:58:38.913 333 11111.80 381.94 54528.34 88888.00 2015-11-29 00:58:39.413 333 11111.76 381.92 54528.34 88888.00 2015-11-29 00:58:39.913 333 11111.80 381.92 54528.37 88888.00 2015-11-29 00:58:40.413 333 11111.78 381.93 54528.40 88888.00 2015-11-29 00:58:40.913 333 11111.75 381.90 54528.33 88888.00 2015-11-29 00:58:41.413 333 11111.79 381.90 54528.33 88888.00 2015-11-29 00:58:41.913 333 11111.83 381.83 54528.36 88888.00 2015-11-29 00:58:42.413 333 11111.78 381.81 54528.38 88888.00 2015-11-29 00:58:42.913 333 11111.76 381.86 54528.34 88888.00 2015-11-29 00:58:43.413 333 11111.70 381.84 54528.38 88888.00 2015-11-29 00:58:43.913 333 11111.67 381.77 54528.43 88888.00 2015-11-29 00:58:44.413 333 11111.73 381.82 54528.35 88888.00 2015-11-29 00:58:44.913 333 11111.78 381.84 54528.37 88888.00 2015-11-29 00:58:45.413 333 11111.72 381.82 54528.43 88888.00 2015-11-29 00:58:45.913 333 11111.72 381.83 54528.38 88888.00 2015-11-29 00:58:46.413 333 11111.75 381.82 54528.39 88888.00 2015-11-29 00:58:46.913 333 11111.74 381.81 54528.47 88888.00 2015-11-29 00:58:47.413 333 11111.70 381.82 54528.55 88888.00 2015-11-29 00:58:47.913 333 11111.69 381.81 54528.53 88888.00 2015-11-29 00:58:48.413 333 11111.65 381.83 54528.45 88888.00 2015-11-29 00:58:48.913 333 11111.68 381.81 54528.51 88888.00 2015-11-29 00:58:49.413 333 11111.65 381.77 54528.59 88888.00 2015-11-29 00:58:49.913 333 11111.73 381.83 54528.54 88888.00 2015-11-29 00:58:50.413 333 11111.72 381.84 54528.54 88888.00 2015-11-29 00:58:50.913 333 11111.72 381.75 54528.63 88888.00 2015-11-29 00:58:51.413 333 11111.68 381.74 54528.68 88888.00 2015-11-29 00:58:51.913 333 11111.62 381.73 54528.62 88888.00 2015-11-29 00:58:52.413 333 11111.65 381.68 54528.55 88888.00 2015-11-29 00:58:52.913 333 11111.70 381.75 54528.55 88888.00 2015-11-29 00:58:53.413 333 11111.72 381.77 54528.47 88888.00 2015-11-29 00:58:53.913 333 11111.68 381.79 54528.51 88888.00 2015-11-29 00:58:54.413 333 11111.68 381.74 54528.52 88888.00 2015-11-29 00:58:54.913 333 11111.72 381.72 54528.57 88888.00 2015-11-29 00:58:55.413 333 11111.69 381.65 54528.68 88888.00 2015-11-29 00:58:55.913 333 11111.69 381.65 54528.63 88888.00 2015-11-29 00:58:56.413 333 11111.68 381.64 54528.54 88888.00 2015-11-29 00:58:56.913 333 11111.67 381.65 54528.64 88888.00 2015-11-29 00:58:57.413 333 11111.72 381.67 54528.55 88888.00 2015-11-29 00:58:57.913 333 11111.69 381.66 54528.47 88888.00 2015-11-29 00:58:58.413 333 11111.68 381.61 54528.42 88888.00 2015-11-29 00:58:58.913 333 11111.73 381.64 54528.40 88888.00 2015-11-29 00:58:59.413 333 11111.70 381.61 54528.45 88888.00 2015-11-29 00:58:59.913 333 11111.70 381.53 54528.45 88888.00 2015-11-29 00:59:00.413 333 11111.67 381.54 54528.45 88888.00 2015-11-29 00:59:00.913 333 11111.69 381.53 54528.45 88888.00 2015-11-29 00:59:01.413 333 11111.72 381.52 54528.42 88888.00 2015-11-29 00:59:01.913 333 11111.73 381.51 54528.31 88888.00 2015-11-29 00:59:02.413 333 11111.74 381.52 54528.33 88888.00 2015-11-29 00:59:02.913 333 11111.72 381.51 54528.45 88888.00 2015-11-29 00:59:03.413 333 11111.70 381.49 54528.51 88888.00 2015-11-29 00:59:03.913 333 11111.72 381.44 54528.46 88888.00 2015-11-29 00:59:04.413 333 11111.72 381.43 54528.44 88888.00 2015-11-29 00:59:04.913 333 11111.75 381.43 54528.49 88888.00 2015-11-29 00:59:05.413 333 11111.78 381.41 54528.52 88888.00 2015-11-29 00:59:05.913 333 11111.73 381.39 54528.54 88888.00 2015-11-29 00:59:06.413 333 11111.72 381.44 54528.56 88888.00 2015-11-29 00:59:06.913 333 11111.68 381.47 54528.57 88888.00 2015-11-29 00:59:07.413 333 11111.69 381.42 54528.53 88888.00 2015-11-29 00:59:07.913 333 11111.73 381.36 54528.51 88888.00 2015-11-29 00:59:08.413 333 11111.76 381.35 54528.49 88888.00 2015-11-29 00:59:08.913 333 11111.78 381.36 54528.44 88888.00 2015-11-29 00:59:09.413 333 11111.74 381.42 54528.38 88888.00 2015-11-29 00:59:09.913 333 11111.74 381.44 54528.40 88888.00 2015-11-29 00:59:10.413 333 11111.78 381.50 54528.43 88888.00 2015-11-29 00:59:10.913 333 11111.81 381.50 54528.31 88888.00 2015-11-29 00:59:11.413 333 11111.84 381.45 54528.29 88888.00 2015-11-29 00:59:11.913 333 11111.85 381.44 54528.28 88888.00 2015-11-29 00:59:12.413 333 11111.84 381.43 54528.27 88888.00 2015-11-29 00:59:12.913 333 11111.80 381.40 54528.26 88888.00 2015-11-29 00:59:13.413 333 11111.75 381.35 54528.34 88888.00 2015-11-29 00:59:13.913 333 11111.78 381.33 54528.33 88888.00 2015-11-29 00:59:14.413 333 11111.79 381.33 54528.28 88888.00 2015-11-29 00:59:14.913 333 11111.80 381.36 54528.20 88888.00 2015-11-29 00:59:15.413 333 11111.84 381.35 54528.22 88888.00 2015-11-29 00:59:15.913 333 11111.84 381.35 54528.21 88888.00 2015-11-29 00:59:16.413 333 11111.81 381.37 54528.20 88888.00 2015-11-29 00:59:16.913 333 11111.81 381.39 54528.17 88888.00 2015-11-29 00:59:17.413 333 11111.84 381.35 54528.20 88888.00 2015-11-29 00:59:17.913 333 11111.83 381.34 54528.17 88888.00 2015-11-29 00:59:18.413 333 11111.83 381.36 54528.09 88888.00 2015-11-29 00:59:18.913 333 11111.83 381.32 54528.16 88888.00 2015-11-29 00:59:19.413 333 11111.81 381.32 54528.20 88888.00 2015-11-29 00:59:19.913 333 11111.84 381.31 54528.27 88888.00 2015-11-29 00:59:20.413 333 11111.84 381.25 54528.22 88888.00 2015-11-29 00:59:20.913 333 11111.84 381.26 54528.11 88888.00 2015-11-29 00:59:21.413 333 11111.80 381.26 54528.14 88888.00 2015-11-29 00:59:21.913 333 11111.78 381.27 54528.13 88888.00 2015-11-29 00:59:22.413 333 11111.81 381.25 54528.19 88888.00 2015-11-29 00:59:22.913 333 11111.83 381.34 54528.20 88888.00 2015-11-29 00:59:23.413 333 11111.83 381.31 54528.26 88888.00 2015-11-29 00:59:23.913 333 11111.81 381.27 54528.27 88888.00 2015-11-29 00:59:24.413 333 11111.78 381.30 54528.20 88888.00 2015-11-29 00:59:24.913 333 11111.86 381.25 54528.10 88888.00 2015-11-29 00:59:25.413 333 11111.90 381.25 54528.13 88888.00 2015-11-29 00:59:25.913 333 11111.89 381.28 54528.09 88888.00 2015-11-29 00:59:26.413 333 11111.86 381.27 54528.01 88888.00 2015-11-29 00:59:26.913 333 11111.84 381.31 54528.00 88888.00 2015-11-29 00:59:27.413 333 11111.88 381.24 54528.01 88888.00 2015-11-29 00:59:27.913 333 11111.88 381.30 54527.96 88888.00 2015-11-29 00:59:28.413 333 11111.88 381.27 54527.98 88888.00 2015-11-29 00:59:28.913 333 11111.90 381.28 54527.99 88888.00 2015-11-29 00:59:29.413 333 11111.93 381.24 54527.96 88888.00 2015-11-29 00:59:29.913 333 11111.91 381.23 54527.85 88888.00 2015-11-29 00:59:30.413 333 11111.88 381.27 54527.89 88888.00 2015-11-29 00:59:30.913 333 11111.88 381.28 54527.96 88888.00 2015-11-29 00:59:31.413 333 11111.85 381.25 54527.92 88888.00 2015-11-29 00:59:31.913 333 11111.86 381.31 54527.83 88888.00 2015-11-29 00:59:32.413 333 11111.83 381.28 54527.82 88888.00 2015-11-29 00:59:32.913 333 11111.88 381.24 54527.85 88888.00 2015-11-29 00:59:33.413 333 11111.94 381.32 54527.84 88888.00 2015-11-29 00:59:33.913 333 11111.89 381.26 54527.89 88888.00 2015-11-29 00:59:34.413 333 11111.88 381.22 54527.96 88888.00 2015-11-29 00:59:34.913 333 11111.91 381.20 54527.95 88888.00 2015-11-29 00:59:35.413 333 11111.94 381.19 54527.91 88888.00 2015-11-29 00:59:35.913 333 11111.86 381.23 54527.89 88888.00 2015-11-29 00:59:36.413 333 11111.89 381.17 54527.91 88888.00 2015-11-29 00:59:36.913 333 11111.96 381.18 54527.89 88888.00 2015-11-29 00:59:37.413 333 11111.99 381.24 54527.84 88888.00 2015-11-29 00:59:37.913 333 11111.96 381.19 54527.81 88888.00 2015-11-29 00:59:38.413 333 11112.00 381.17 54527.81 88888.00 2015-11-29 00:59:38.913 333 11111.99 381.13 54527.74 88888.00 2015-11-29 00:59:39.413 333 11112.01 381.15 54527.67 88888.00 2015-11-29 00:59:39.913 333 11111.98 381.19 54527.67 88888.00 2015-11-29 00:59:40.413 333 11111.96 381.14 54527.66 88888.00 2015-11-29 00:59:40.913 333 11112.01 381.14 54527.59 88888.00 2015-11-29 00:59:41.413 333 11112.00 381.16 54527.60 88888.00 2015-11-29 00:59:41.913 333 11112.00 381.11 54527.61 88888.00 2015-11-29 00:59:42.413 333 11111.99 381.16 54527.61 88888.00 2015-11-29 00:59:42.913 333 11111.99 381.19 54527.65 88888.00 2015-11-29 00:59:43.413 333 11111.98 381.18 54527.63 88888.00 2015-11-29 00:59:43.913 333 11112.04 381.18 54527.59 88888.00 2015-11-29 00:59:44.413 333 11112.04 381.18 54527.54 88888.00 2015-11-29 00:59:44.913 333 11112.01 381.15 54527.59 88888.00 2015-11-29 00:59:45.413 333 11112.05 381.13 54527.73 88888.00 2015-11-29 00:59:45.913 333 11112.04 381.17 54527.74 88888.00 2015-11-29 00:59:46.413 333 11112.05 381.17 54527.69 88888.00 2015-11-29 00:59:46.913 333 11112.09 381.17 54527.69 88888.00 2015-11-29 00:59:47.413 333 11112.09 381.18 54527.72 88888.00 2015-11-29 00:59:47.913 333 11112.02 381.14 54527.72 88888.00 2015-11-29 00:59:48.413 333 11112.07 381.09 54527.70 88888.00 2015-11-29 00:59:48.913 333 11112.02 381.17 54527.70 88888.00 2015-11-29 00:59:49.413 333 11112.00 381.22 54527.67 88888.00 2015-11-29 00:59:49.913 333 11111.99 381.14 54527.65 88888.00 2015-11-29 00:59:50.413 333 11112.04 381.13 54527.60 88888.00 2015-11-29 00:59:50.913 333 11112.05 381.16 54527.56 88888.00 2015-11-29 00:59:51.413 333 11112.06 381.08 54527.63 88888.00 2015-11-29 00:59:51.913 333 11112.06 381.07 54527.64 88888.00 2015-11-29 00:59:52.413 333 11112.07 381.09 54527.60 88888.00 2015-11-29 00:59:52.913 333 11112.10 381.10 54527.64 88888.00 2015-11-29 00:59:53.413 333 11112.07 381.11 54527.72 88888.00 2015-11-29 00:59:53.913 333 11112.07 381.10 54527.75 88888.00 2015-11-29 00:59:54.413 333 11112.04 381.09 54527.70 88888.00 2015-11-29 00:59:54.913 333 11112.04 381.06 54527.61 88888.00 2015-11-29 00:59:55.413 333 11112.06 381.09 54527.51 88888.00 2015-11-29 00:59:55.913 333 11112.00 381.11 54527.46 88888.00 2015-11-29 00:59:56.413 333 11111.98 381.10 54527.41 88888.00 2015-11-29 00:59:56.913 333 11111.98 381.06 54527.46 88888.00 2015-11-29 00:59:57.413 333 11112.05 381.03 54527.55 88888.00 2015-11-29 00:59:57.913 333 11112.05 380.99 54527.48 88888.00 2015-11-29 00:59:58.413 333 11112.02 381.02 54527.43 88888.00 2015-11-29 00:59:58.913 333 11111.99 381.06 54527.48 88888.00 2015-11-29 00:59:59.413 333 11111.96 381.10 54527.47 88888.00 2015-11-29 00:59:59.913 333 11111.96 381.08 54527.51 88888.00 2015-11-29 01:00:00.413 333 11112.04 381.08 54527.52 88888.00 2015-11-29 01:00:00.913 333 11112.01 381.09 54527.52 88888.00 2015-11-29 01:00:01.413 333 11112.00 381.06 54527.48 88888.00 2015-11-29 01:00:01.913 333 11112.00 381.05 54527.51 88888.00 2015-11-29 01:00:02.413 333 11112.04 381.06 54527.49 88888.00 2015-11-29 01:00:02.913 333 11112.06 381.05 54527.54 88888.00 2015-11-29 01:00:03.413 333 11112.09 381.07 54527.54 88888.00 2015-11-29 01:00:03.913 333 11112.06 381.11 54527.52 88888.00 2015-11-29 01:00:04.413 333 11112.06 381.07 54527.56 88888.00 2015-11-29 01:00:04.913 333 11112.06 381.08 54527.47 88888.00 2015-11-29 01:00:05.413 333 11112.12 381.09 54527.46 88888.00 2015-11-29 01:00:05.913 333 11112.10 381.03 54527.48 88888.00 2015-11-29 01:00:06.413 333 11112.02 381.02 54527.43 88888.00 2015-11-29 01:00:06.913 333 11112.02 381.03 54527.41 88888.00 2015-11-29 01:00:07.413 333 11112.14 381.07 54527.37 88888.00 2015-11-29 01:00:07.913 333 11112.09 381.05 54527.34 88888.00 2015-11-29 01:00:08.413 333 11112.10 381.07 54527.39 88888.00 2015-11-29 01:00:08.913 333 11112.09 381.13 54527.47 88888.00 2015-11-29 01:00:09.413 333 11112.09 381.13 54527.23 88888.00 2015-11-29 01:00:09.913 333 11112.07 381.11 54527.16 88888.00 2015-11-29 01:00:10.413 333 11112.05 381.07 54527.26 88888.00 2015-11-29 01:00:10.913 333 11112.04 381.06 54527.34 88888.00 2015-11-29 01:00:11.413 333 11112.06 381.10 54527.29 88888.00 2015-11-29 01:00:11.913 333 11112.14 381.14 54527.31 88888.00 2015-11-29 01:00:12.413 333 11112.10 381.13 54527.31 88888.00 2015-11-29 01:00:12.913 333 11112.05 381.09 54527.26 88888.00 2015-11-29 01:00:13.413 333 11112.05 381.05 54527.25 88888.00 2015-11-29 01:00:13.913 333 11112.05 381.08 54527.23 88888.00 2015-11-29 01:00:14.413 333 11112.02 381.03 54527.21 88888.00 2015-11-29 01:00:14.913 333 11112.06 381.00 54527.23 88888.00 2015-11-29 01:00:15.413 333 11112.06 381.01 54527.23 88888.00 2015-11-29 01:00:15.913 333 11112.05 381.02 54527.21 88888.00 2015-11-29 01:00:16.413 333 11112.10 380.99 54527.16 88888.00 2015-11-29 01:00:16.913 333 11112.01 381.00 54527.17 88888.00 2015-11-29 01:00:17.413 333 11112.01 380.97 54527.26 88888.00 2015-11-29 01:00:17.913 333 11111.99 380.94 54527.30 88888.00 2015-11-29 01:00:18.413 333 11112.01 381.01 54527.26 88888.00 2015-11-29 01:00:18.913 333 11112.04 381.03 54527.30 88888.00 2015-11-29 01:00:19.413 333 11111.98 381.01 54527.40 88888.00 2015-11-29 01:00:19.913 333 11111.95 381.03 54527.40 88888.00 2015-11-29 01:00:20.413 333 11111.99 381.01 54527.29 88888.00 2015-11-29 01:00:20.913 333 11111.98 380.98 54527.29 88888.00 2015-11-29 01:00:21.404 333 11111.98 381.00 54527.32 88888.00 2015-11-29 01:00:21.904 333 11111.96 381.01 54527.38 88888.00 2015-11-29 01:00:22.404 333 11111.90 381.00 54527.35 88888.00 2015-11-29 01:00:22.904 333 11111.90 380.99 54527.33 88888.00 2015-11-29 01:00:23.404 333 11111.91 380.96 54527.30 88888.00 2015-11-29 01:00:23.904 333 11111.90 381.02 54527.30 88888.00 2015-11-29 01:00:24.404 333 11111.90 381.03 54527.25 88888.00 2015-11-29 01:00:24.904 333 11111.96 380.99 54527.23 88888.00 2015-11-29 01:00:25.404 333 11111.95 380.96 54527.14 88888.00 2015-11-29 01:00:25.904 333 11111.96 381.00 54527.14 88888.00 2015-11-29 01:00:26.404 333 11111.98 381.02 54527.15 88888.00 2015-11-29 01:00:26.904 333 11111.98 380.99 54527.20 88888.00 2015-11-29 01:00:27.404 333 11111.93 380.97 54527.05 88888.00 2015-11-29 01:00:27.904 333 11111.93 380.93 54526.98 88888.00 2015-11-29 01:00:28.404 333 11111.95 380.90 54526.96 88888.00 2015-11-29 01:00:28.904 333 11111.94 380.90 54527.04 88888.00 2015-11-29 01:00:29.404 333 11111.96 380.96 54527.11 88888.00 2015-11-29 01:00:29.904 333 11111.96 380.96 54527.17 88888.00 2015-11-29 01:00:30.404 333 11111.95 380.91 54527.15 88888.00 2015-11-29 01:00:30.904 333 11111.93 380.91 54527.16 88888.00 2015-11-29 01:00:31.404 333 11111.94 380.98 54527.20 88888.00 2015-11-29 01:00:31.904 333 11111.93 380.97 54527.20 88888.00 2015-11-29 01:00:32.404 333 11111.90 380.97 54527.21 88888.00 2015-11-29 01:00:32.904 333 11111.83 380.94 54527.12 88888.00 2015-11-29 01:00:33.404 333 11111.79 380.93 54527.11 88888.00 2015-11-29 01:00:33.904 333 11111.84 380.98 54527.12 88888.00 2015-11-29 01:00:34.404 333 11111.86 380.98 54527.08 88888.00 2015-11-29 01:00:34.904 333 11111.80 380.94 54527.16 88888.00 2015-11-29 01:00:35.404 333 11111.80 380.91 54527.17 88888.00 2015-11-29 01:00:35.904 333 11111.79 380.92 54527.17 88888.00 2015-11-29 01:00:36.404 333 11111.79 380.97 54527.13 88888.00 2015-11-29 01:00:36.904 333 11111.80 380.98 54527.10 88888.00 2015-11-29 01:00:37.404 333 11111.81 380.98 54527.15 88888.00 2015-11-29 01:00:37.904 333 11111.79 380.93 54527.15 88888.00 2015-11-29 01:00:38.404 333 11111.75 380.90 54527.17 88888.00 2015-11-29 01:00:38.904 333 11111.75 380.89 54527.10 88888.00 2015-11-29 01:00:39.404 333 11111.79 380.93 54527.06 88888.00 2015-11-29 01:00:39.904 333 11111.75 380.93 54527.14 88888.00 2015-11-29 01:00:40.404 333 11111.75 380.91 54527.08 88888.00 2015-11-29 01:00:40.904 333 11111.78 380.93 54527.06 88888.00 2015-11-29 01:00:41.404 333 11111.74 380.92 54527.10 88888.00 2015-11-29 01:00:41.904 333 11111.67 380.89 54527.10 88888.00 2015-11-29 01:00:42.404 333 11111.65 380.83 54527.08 88888.00 2015-11-29 01:00:42.904 333 11111.69 380.90 54527.03 88888.00 2015-11-29 01:00:43.404 333 11111.70 380.89 54527.10 88888.00 2015-11-29 01:00:43.904 333 11111.67 380.93 54527.02 88888.00 2015-11-29 01:00:44.404 333 11111.62 380.92 54526.96 88888.00 2015-11-29 01:00:44.904 333 11111.58 380.89 54527.00 88888.00 2015-11-29 01:00:45.404 333 11111.60 380.83 54526.97 88888.00 2015-11-29 01:00:45.904 333 11111.62 380.83 54526.91 88888.00 2015-11-29 01:00:46.404 333 11111.62 380.89 54527.05 88888.00 2015-11-29 01:00:46.904 333 11111.60 380.88 54527.10 88888.00 2015-11-29 01:00:47.404 333 11111.58 380.86 54527.05 88888.00 2015-11-29 01:00:47.904 333 11111.54 380.86 54527.05 88888.00 2015-11-29 01:00:48.404 333 11111.54 380.84 54527.06 88888.00 2015-11-29 01:00:48.904 333 11111.54 380.86 54527.06 88888.00 2015-11-29 01:00:49.404 333 11111.54 380.91 54526.97 88888.00 2015-11-29 01:00:49.904 333 11111.52 380.88 54526.95 88888.00 2015-11-29 01:00:50.404 333 11111.47 380.83 54526.99 88888.00 2015-11-29 01:00:50.904 333 11111.46 380.86 54527.02 88888.00 2015-11-29 01:00:51.404 333 11111.46 380.83 54526.98 88888.00 2015-11-29 01:00:51.904 333 11111.42 380.82 54527.04 88888.00 2015-11-29 01:00:52.404 333 11111.44 380.81 54527.14 88888.00 2015-11-29 01:00:52.904 333 11111.47 380.72 54527.03 88888.00 2015-11-29 01:00:53.404 333 11111.39 380.74 54527.02 88888.00 2015-11-29 01:00:53.904 333 11111.43 380.73 54527.02 88888.00 2015-11-29 01:00:54.404 333 11111.47 380.74 54527.02 88888.00 2015-11-29 01:00:54.904 333 11111.36 380.76 54527.11 88888.00 2015-11-29 01:00:55.404 333 11111.34 380.78 54527.14 88888.00 2015-11-29 01:00:55.904 333 11111.36 380.77 54527.14 88888.00 2015-11-29 01:00:56.404 333 11111.41 380.76 54527.11 88888.00 2015-11-29 01:00:56.904 333 11111.37 380.68 54527.14 88888.00 2015-11-29 01:00:57.404 333 11111.34 380.65 54527.15 88888.00 2015-11-29 01:00:57.904 333 11111.33 380.68 54527.20 88888.00 2015-11-29 01:00:58.404 333 11111.28 380.69 54527.20 88888.00 2015-11-29 01:00:58.904 333 11111.33 380.78 54527.21 88888.00 2015-11-29 01:00:59.404 333 11111.29 380.72 54527.23 88888.00 2015-11-29 01:00:59.904 333 11111.26 380.69 54527.24 88888.00 2015-11-29 01:01:00.404 333 11111.27 380.69 54527.15 88888.00 2015-11-29 01:01:00.904 333 11111.27 380.69 54527.16 88888.00 2015-11-29 01:01:01.404 333 11111.25 380.73 54527.20 88888.00 2015-11-29 01:01:01.904 333 11111.27 380.71 54527.15 88888.00 2015-11-29 01:01:02.404 333 11111.18 380.68 54527.24 88888.00 2015-11-29 01:01:02.904 333 11111.15 380.69 54527.29 88888.00 2015-11-29 01:01:03.404 333 11111.08 380.72 54527.31 88888.00 2015-11-29 01:01:03.904 333 11111.08 380.74 54527.31 88888.00 2015-11-29 01:01:04.404 333 11111.11 380.64 54527.31 88888.00 2015-11-29 01:01:04.904 333 11111.11 380.64 54527.24 88888.00 2015-11-29 01:01:05.404 333 11111.02 380.69 54527.25 88888.00 2015-11-29 01:01:05.904 333 11111.04 380.65 54527.28 88888.00 2015-11-29 01:01:06.404 333 11111.00 380.61 54527.23 88888.00 2015-11-29 01:01:06.904 333 11110.96 380.63 54527.14 88888.00 2015-11-29 01:01:07.404 333 11110.94 380.63 54527.15 88888.00 2015-11-29 01:01:07.904 333 11110.97 380.63 54527.20 88888.00 2015-11-29 01:01:08.404 333 11110.95 380.66 54527.21 88888.00 2015-11-29 01:01:08.904 333 11110.92 380.64 54527.19 88888.00 2015-11-29 01:01:09.404 333 11110.90 380.61 54527.23 88888.00 2015-11-29 01:01:09.904 333 11110.87 380.60 54527.28 88888.00 2015-11-29 01:01:10.404 333 11110.86 380.57 54527.31 88888.00 2015-11-29 01:01:10.904 333 11110.83 380.57 54527.29 88888.00 2015-11-29 01:01:11.404 333 11110.76 380.58 54527.30 88888.00 2015-11-29 01:01:11.904 333 11110.75 380.64 54527.30 88888.00 2015-11-29 01:01:12.404 333 11110.75 380.56 54527.22 88888.00 2015-11-29 01:01:12.904 333 11110.74 380.57 54527.26 88888.00 2015-11-29 01:01:13.404 333 11110.76 380.59 54527.34 88888.00 2015-11-29 01:01:13.904 333 11110.76 380.56 54527.39 88888.00 2015-11-29 01:01:14.404 333 11110.76 380.57 54527.37 88888.00 2015-11-29 01:01:14.904 333 11110.70 380.60 54527.35 88888.00 2015-11-29 01:01:15.404 333 11110.69 380.57 54527.42 88888.00 2015-11-29 01:01:15.904 333 11110.69 380.55 54527.37 88888.00 2015-11-29 01:01:16.404 333 11110.66 380.57 54527.37 88888.00 2015-11-29 01:01:16.904 333 11110.64 380.56 54527.38 88888.00 2015-11-29 01:01:17.404 333 11110.60 380.50 54527.34 88888.00 2015-11-29 01:01:17.904 333 11110.57 380.54 54527.29 88888.00 2015-11-29 01:01:18.404 333 11110.58 380.55 54527.30 88888.00 2015-11-29 01:01:18.904 333 11110.53 380.47 54527.42 88888.00 2015-11-29 01:01:19.404 333 11110.55 380.54 54527.42 88888.00 2015-11-29 01:01:19.904 333 11110.59 380.58 54527.41 88888.00 2015-11-29 01:01:20.404 333 11110.53 380.56 54527.48 88888.00 2015-11-29 01:01:20.904 333 11110.52 380.51 54527.41 88888.00 2015-11-29 01:01:21.404 333 11110.52 380.44 54527.41 88888.00 2015-11-29 01:01:21.904 333 11110.47 380.43 54527.38 88888.00 2015-11-29 01:01:22.404 333 11110.48 380.50 54527.38 88888.00 2015-11-29 01:01:22.904 333 11110.47 380.57 54527.37 88888.00 2015-11-29 01:01:23.404 333 11110.43 380.60 54527.32 88888.00 2015-11-29 01:01:23.904 333 11110.44 380.52 54527.29 88888.00 2015-11-29 01:01:24.404 333 11110.40 380.47 54527.38 88888.00 2015-11-29 01:01:24.904 333 11110.37 380.50 54527.42 88888.00 2015-11-29 01:01:25.404 333 11110.33 380.47 54527.31 88888.00 2015-11-29 01:01:25.904 333 11110.31 380.47 54527.17 88888.00 2015-11-29 01:01:26.404 333 11110.32 380.54 54527.33 88888.00 2015-11-29 01:01:26.904 333 11110.27 380.55 54527.39 88888.00 2015-11-29 01:01:27.404 333 11110.28 380.52 54527.39 88888.00 2015-11-29 01:01:27.904 333 11110.33 380.44 54527.38 88888.00 2015-11-29 01:01:28.404 333 11110.28 380.49 54527.42 88888.00 2015-11-29 01:01:28.904 333 11110.28 380.54 54527.35 88888.00 2015-11-29 01:01:29.404 333 11110.26 380.54 54527.30 88888.00 2015-11-29 01:01:29.904 333 11110.26 380.56 54527.29 88888.00 2015-11-29 01:01:30.404 333 11110.23 380.56 54527.29 88888.00 2015-11-29 01:01:30.904 333 11110.23 380.58 54527.28 88888.00 2015-11-29 01:01:31.404 333 11110.19 380.59 54527.39 88888.00 2015-11-29 01:01:31.904 333 11110.19 380.57 54527.38 88888.00 2015-11-29 01:01:32.404 333 11110.14 380.55 54527.32 88888.00 2015-11-29 01:01:32.904 333 11110.11 380.49 54527.31 88888.00 2015-11-29 01:01:33.404 333 11110.08 380.50 54527.37 88888.00 2015-11-29 01:01:33.904 333 11110.16 380.50 54527.31 88888.00 2015-11-29 01:01:34.404 333 11110.13 380.44 54527.39 88888.00 2015-11-29 01:01:34.904 333 11110.14 380.44 54527.35 88888.00 2015-11-29 01:01:35.404 333 11110.13 380.44 54527.39 88888.00 2015-11-29 01:01:35.904 333 11110.07 380.46 54527.46 88888.00 2015-11-29 01:01:36.404 333 11110.06 380.47 54527.49 88888.00 2015-11-29 01:01:36.904 333 11110.06 380.46 54527.48 88888.00 2015-11-29 01:01:37.404 333 11110.03 380.42 54527.40 88888.00 2015-11-29 01:01:37.904 333 11110.03 380.38 54527.38 88888.00 2015-11-29 01:01:38.404 333 11110.02 380.44 54527.35 88888.00 2015-11-29 01:01:38.904 333 11110.00 380.39 54527.32 88888.00 2015-11-29 01:01:39.404 333 11109.98 380.39 54527.39 88888.00 2015-11-29 01:01:39.904 333 11110.01 380.44 54527.48 88888.00 2015-11-29 01:01:40.404 333 11109.98 380.46 54527.47 88888.00 2015-11-29 01:01:40.904 333 11109.95 380.47 54527.41 88888.00 2015-11-29 01:01:41.404 333 11109.93 380.38 54527.39 88888.00 2015-11-29 01:01:41.904 333 11109.92 380.43 54527.37 88888.00 2015-11-29 01:01:42.404 333 11109.93 380.42 54527.39 88888.00 2015-11-29 01:01:42.904 333 11109.92 380.42 54527.31 88888.00 2015-11-29 01:01:43.404 333 11109.89 380.39 54527.30 88888.00 2015-11-29 01:01:43.904 333 11109.82 380.41 54527.29 88888.00 2015-11-29 01:01:44.404 333 11109.84 380.44 54527.30 88888.00 2015-11-29 01:01:44.904 333 11109.76 380.42 54527.29 88888.00 2015-11-29 01:01:45.404 333 11109.72 380.44 54527.23 88888.00 2015-11-29 01:01:45.904 333 11109.71 380.47 54527.20 88888.00 2015-11-29 01:01:46.404 333 11109.72 380.46 54527.26 88888.00 2015-11-29 01:01:46.904 333 11109.70 380.44 54527.32 88888.00 2015-11-29 01:01:47.404 333 11109.74 380.43 54527.31 88888.00 2015-11-29 01:01:47.904 333 11109.75 380.42 54527.25 88888.00 2015-11-29 01:01:48.404 333 11109.71 380.42 54527.16 88888.00 2015-11-29 01:01:48.904 333 11109.66 380.41 54527.21 88888.00 2015-11-29 01:01:49.404 333 11109.64 380.44 54527.33 88888.00 2015-11-29 01:01:49.904 333 11109.64 380.44 54527.35 88888.00 2015-11-29 01:01:50.404 333 11109.63 380.47 54527.39 88888.00 2015-11-29 01:01:50.904 333 11109.64 380.48 54527.49 88888.00 2015-11-29 01:01:51.404 333 11109.61 380.44 54527.52 88888.00 2015-11-29 01:01:51.904 333 11109.55 380.47 54527.45 88888.00 2015-11-29 01:01:52.404 333 11109.60 380.46 54527.33 88888.00 2015-11-29 01:01:52.904 333 11109.59 380.46 54527.26 88888.00 2015-11-29 01:01:53.404 333 11109.63 380.48 54527.17 88888.00 2015-11-29 01:01:53.904 333 11109.58 380.44 54527.16 88888.00 2015-11-29 01:01:54.404 333 11109.55 380.47 54527.14 88888.00 2015-11-29 01:01:54.904 333 11109.56 380.50 54527.11 88888.00 2015-11-29 01:01:55.404 333 11109.53 380.44 54527.15 88888.00 2015-11-29 01:01:55.904 333 11109.49 380.46 54527.07 88888.00 2015-11-29 01:01:56.404 333 11109.48 380.41 54527.11 88888.00 2015-11-29 01:01:56.904 333 11109.50 380.37 54527.17 88888.00 2015-11-29 01:01:57.404 333 11109.48 380.35 54527.17 88888.00 2015-11-29 01:01:57.904 333 11109.42 380.35 54527.13 88888.00 2015-11-29 01:01:58.404 333 11109.39 380.34 54527.11 88888.00 2015-11-29 01:01:58.904 333 11109.37 380.32 54527.16 88888.00 2015-11-29 01:01:59.404 333 11109.48 380.31 54527.16 88888.00 2015-11-29 01:01:59.904 333 11109.44 380.33 54527.23 88888.00 2015-11-29 01:02:00.404 333 11109.40 380.35 54527.24 88888.00 2015-11-29 01:02:00.904 333 11109.40 380.33 54527.24 88888.00 2015-11-29 01:02:01.404 333 11109.39 380.33 54527.20 88888.00 2015-11-29 01:02:01.904 333 11109.39 380.32 54527.17 88888.00 2015-11-29 01:02:02.404 333 11109.30 380.31 54527.22 88888.00 2015-11-29 01:02:02.904 333 11109.29 380.37 54527.28 88888.00 2015-11-29 01:02:03.404 333 11109.30 380.30 54527.33 88888.00 2015-11-29 01:02:03.904 333 11109.28 380.29 54527.25 88888.00 2015-11-29 01:02:04.404 333 11109.29 380.26 54527.23 88888.00 2015-11-29 01:02:04.904 333 11109.23 380.24 54527.17 88888.00 2015-11-29 01:02:05.404 333 11109.25 380.24 54527.22 88888.00 2015-11-29 01:02:05.904 333 11109.19 380.23 54527.21 88888.00 2015-11-29 01:02:06.404 333 11109.21 380.24 54527.26 88888.00 2015-11-29 01:02:06.904 333 11109.22 380.25 54527.25 88888.00 2015-11-29 01:02:07.404 333 11109.21 380.24 54527.26 88888.00 2015-11-29 01:02:07.904 333 11109.17 380.23 54527.28 88888.00 2015-11-29 01:02:08.404 333 11109.16 380.30 54527.26 88888.00 2015-11-29 01:02:08.904 333 11109.18 380.29 54527.21 88888.00 2015-11-29 01:02:09.404 333 11109.18 380.26 54527.15 88888.00 2015-11-29 01:02:09.904 333 11109.17 380.25 54527.14 88888.00 2015-11-29 01:02:10.404 333 11109.12 380.23 54527.20 88888.00 2015-11-29 01:02:10.904 333 11109.11 380.24 54527.16 88888.00 2015-11-29 01:02:11.404 333 11109.12 380.27 54527.14 88888.00 2015-11-29 01:02:11.904 333 11109.14 380.21 54527.14 88888.00 2015-11-29 01:02:12.404 333 11109.07 380.21 54527.15 88888.00 2015-11-29 01:02:12.904 333 11109.07 380.25 54527.14 88888.00 2015-11-29 01:02:13.404 333 11109.04 380.27 54527.16 88888.00 2015-11-29 01:02:13.904 333 11109.03 380.23 54527.17 88888.00 2015-11-29 01:02:14.404 333 11109.04 380.26 54527.15 88888.00 2015-11-29 01:02:14.904 333 11109.04 380.25 54527.12 88888.00 2015-11-29 01:02:15.404 333 11108.99 380.24 54527.11 88888.00 2015-11-29 01:02:15.904 333 11108.96 380.23 54527.10 88888.00 2015-11-29 01:02:16.404 333 11108.95 380.20 54527.12 88888.00 2015-11-29 01:02:16.904 333 11108.96 380.24 54527.07 88888.00 2015-11-29 01:02:17.404 333 11108.91 380.20 54527.14 88888.00 2015-11-29 01:02:17.904 333 11108.88 380.18 54527.14 88888.00 2015-11-29 01:02:18.404 333 11108.91 380.16 54527.11 88888.00 2015-11-29 01:02:18.904 333 11108.90 380.17 54527.11 88888.00 2015-11-29 01:02:19.404 333 11108.91 380.12 54527.11 88888.00 2015-11-29 01:02:19.904 333 11108.85 380.15 54527.07 88888.00 2015-11-29 01:02:20.404 333 11108.88 380.17 54527.08 88888.00 2015-11-29 01:02:20.904 333 11108.85 380.13 54527.15 88888.00 2015-11-29 01:02:21.404 333 11108.76 380.09 54527.13 88888.00 2015-11-29 01:02:21.904 333 11108.72 380.12 54527.05 88888.00 2015-11-29 01:02:22.404 333 11108.75 380.06 54527.06 88888.00 2015-11-29 01:02:22.904 333 11108.75 380.06 54527.14 88888.00 2015-11-29 01:02:23.404 333 11108.76 380.07 54527.10 88888.00 2015-11-29 01:02:23.904 333 11108.75 380.06 54526.88 88888.00 2015-11-29 01:02:24.404 333 11108.77 380.10 54526.97 88888.00 2015-11-29 01:02:24.904 333 11108.74 380.16 54527.10 88888.00 2015-11-29 01:02:25.404 333 11108.67 380.14 54527.11 88888.00 2015-11-29 01:02:25.904 333 11108.61 380.07 54527.07 88888.00 2015-11-29 01:02:26.404 333 11108.66 380.06 54527.08 88888.00 2015-11-29 01:02:26.904 333 11108.65 380.01 54527.02 88888.00 2015-11-29 01:02:27.404 333 11108.59 380.00 54527.05 88888.00 2015-11-29 01:02:27.904 333 11108.62 379.98 54527.13 88888.00 2015-11-29 01:02:28.404 333 11108.64 379.98 54527.14 88888.00 2015-11-29 01:02:28.904 333 11108.59 379.99 54527.26 88888.00 2015-11-29 01:02:29.404 333 11108.65 380.00 54527.23 88888.00 2015-11-29 01:02:29.904 333 11108.55 379.92 54527.14 88888.00 2015-11-29 01:02:30.404 333 11108.59 379.96 54527.13 88888.00 2015-11-29 01:02:30.904 333 11108.55 379.93 54527.16 88888.00 2015-11-29 01:02:31.404 333 11108.49 379.81 54527.21 88888.00 2015-11-29 01:02:31.904 333 11108.54 379.82 54527.24 88888.00 2015-11-29 01:02:32.404 333 11108.61 379.85 54527.13 88888.00 2015-11-29 01:02:32.904 333 11108.50 379.85 54527.13 88888.00 2015-11-29 01:02:33.404 333 11108.48 379.83 54527.12 88888.00 2015-11-29 01:02:33.904 333 11108.41 379.80 54527.12 88888.00 2015-11-29 01:02:34.404 333 11108.34 379.83 54527.17 88888.00 2015-11-29 01:02:34.904 333 11108.39 379.85 54527.22 88888.00 2015-11-29 01:02:35.404 333 11108.35 379.85 54527.17 88888.00 2015-11-29 01:02:35.904 333 11108.33 379.87 54527.08 88888.00 2015-11-29 01:02:36.404 333 11108.35 379.84 54527.06 88888.00 2015-11-29 01:02:36.904 333 11108.36 379.80 54527.11 88888.00 2015-11-29 01:02:37.404 333 11108.34 379.79 54527.11 88888.00 2015-11-29 01:02:37.904 333 11108.35 379.80 54527.10 88888.00 2015-11-29 01:02:38.404 333 11108.34 379.80 54527.10 88888.00 2015-11-29 01:02:38.904 333 11108.34 379.78 54527.08 88888.00 2015-11-29 01:02:39.404 333 11108.33 379.74 54527.07 88888.00 2015-11-29 01:02:39.904 333 11108.29 379.70 54527.15 88888.00 2015-11-29 01:02:40.404 333 11108.19 379.65 54527.15 88888.00 2015-11-29 01:02:40.904 333 11108.15 379.65 54527.12 88888.00 2015-11-29 01:02:41.404 333 11108.13 379.67 54527.07 88888.00 2015-11-29 01:02:41.904 333 11108.15 379.68 54527.11 88888.00 2015-11-29 01:02:42.404 333 11108.19 379.65 54527.16 88888.00 2015-11-29 01:02:42.904 333 11108.18 379.63 54527.17 88888.00 2015-11-29 01:02:43.404 333 11108.12 379.59 54527.21 88888.00 2015-11-29 01:02:43.904 333 11108.06 379.63 54527.20 88888.00 2015-11-29 01:02:44.404 333 11108.08 379.63 54527.19 88888.00 2015-11-29 01:02:44.904 333 11108.08 379.59 54527.15 88888.00 2015-11-29 01:02:45.404 333 11108.03 379.61 54527.25 88888.00 2015-11-29 01:02:45.904 333 11108.02 379.56 54527.26 88888.00 2015-11-29 01:02:46.404 333 11107.99 379.54 54527.28 88888.00 2015-11-29 01:02:46.904 333 11108.06 379.57 54527.40 88888.00 2015-11-29 01:02:47.404 333 11108.07 379.57 54527.32 88888.00 2015-11-29 01:02:47.904 333 11108.02 379.57 54527.26 88888.00 2015-11-29 01:02:48.404 333 11108.01 379.58 54527.23 88888.00 2015-11-29 01:02:48.904 333 11108.02 379.56 54527.20 88888.00 2015-11-29 01:02:49.404 333 11107.99 379.55 54527.17 88888.00 2015-11-29 01:02:49.904 333 11108.02 379.55 54527.15 88888.00 2015-11-29 01:02:50.404 333 11108.01 379.57 54527.13 88888.00 2015-11-29 01:02:50.904 333 11108.04 379.61 54527.10 88888.00 2015-11-29 01:02:51.404 333 11108.02 379.61 54527.10 88888.00 2015-11-29 01:02:51.904 333 11107.98 379.54 54527.20 88888.00 2015-11-29 01:02:52.404 333 11107.98 379.51 54527.17 88888.00 2015-11-29 01:02:52.904 333 11107.98 379.49 54527.13 88888.00 2015-11-29 01:02:53.404 333 11108.02 379.50 54527.03 88888.00 2015-11-29 01:02:53.904 333 11108.04 379.56 54527.00 88888.00 2015-11-29 01:02:54.404 333 11108.03 379.54 54526.99 88888.00 2015-11-29 01:02:54.904 333 11108.12 379.54 54527.03 88888.00 2015-11-29 01:02:55.404 333 11108.08 379.53 54526.98 88888.00 2015-11-29 01:02:55.904 333 11107.99 379.56 54526.97 88888.00 2015-11-29 01:02:56.404 333 11107.94 379.56 54526.96 88888.00 2015-11-29 01:02:56.904 333 11107.97 379.50 54526.87 88888.00 2015-11-29 01:02:57.404 333 11107.99 379.50 54526.85 88888.00 2015-11-29 01:02:57.904 333 11107.93 379.49 54526.82 88888.00 2015-11-29 01:02:58.404 333 11107.91 379.47 54526.82 88888.00 2015-11-29 01:02:58.904 333 11107.93 379.46 54526.87 88888.00 2015-11-29 01:02:59.404 333 11107.98 379.41 54526.88 88888.00 2015-11-29 01:02:59.904 333 11107.98 379.40 54526.85 88888.00 2015-11-29 01:03:00.404 333 11107.96 379.36 54526.80 88888.00 2015-11-29 01:03:00.904 333 11107.99 379.39 54526.80 88888.00 2015-11-29 01:03:01.405 333 11107.96 379.37 54526.84 88888.00 2015-11-29 01:03:01.905 333 11107.92 379.36 54526.79 88888.00 2015-11-29 01:03:02.405 333 11107.84 379.38 54526.78 88888.00 2015-11-29 01:03:02.905 333 11107.88 379.39 54526.78 88888.00 2015-11-29 01:03:03.405 333 11107.89 379.37 54526.78 88888.00 2015-11-29 01:03:03.905 333 11107.84 379.34 54526.81 88888.00 2015-11-29 01:03:04.405 333 11107.84 379.36 54526.77 88888.00 2015-11-29 01:03:04.905 333 11107.83 379.33 54526.75 88888.00 2015-11-29 01:03:05.405 333 11107.80 379.30 54526.79 88888.00 2015-11-29 01:03:05.905 333 11107.81 379.28 54526.76 88888.00 2015-11-29 01:03:06.405 333 11107.86 379.28 54526.75 88888.00 2015-11-29 01:03:06.905 333 11107.83 379.25 54526.70 88888.00 2015-11-29 01:03:07.405 333 11107.78 379.26 54526.68 88888.00 2015-11-29 01:03:07.905 333 11107.72 379.26 54526.62 88888.00 2015-11-29 01:03:08.405 333 11107.76 379.21 54526.66 88888.00 2015-11-29 01:03:08.905 333 11107.80 379.17 54526.64 88888.00 2015-11-29 01:03:09.405 333 11107.77 379.16 54526.63 88888.00 2015-11-29 01:03:09.905 333 11107.71 379.16 54526.64 88888.00 2015-11-29 01:03:10.405 333 11107.73 379.21 54526.68 88888.00 2015-11-29 01:03:10.905 333 11107.70 379.22 54526.54 88888.00 2015-11-29 01:03:11.405 333 11107.73 379.23 54526.58 88888.00 2015-11-29 01:03:11.905 333 11107.75 379.20 54526.52 88888.00 2015-11-29 01:03:12.405 333 11107.73 379.22 54526.53 88888.00 2015-11-29 01:03:12.905 333 11107.67 379.16 54526.54 88888.00 2015-11-29 01:03:13.405 333 11107.68 379.13 54526.51 88888.00 2015-11-29 01:03:13.905 333 11107.66 379.13 54526.47 88888.00 2015-11-29 01:03:14.405 333 11107.63 379.14 54526.42 88888.00 2015-11-29 01:03:14.905 333 11107.66 379.15 54526.41 88888.00 2015-11-29 01:03:15.405 333 11107.67 379.12 54526.37 88888.00 2015-11-29 01:03:15.905 333 11107.71 379.08 54526.44 88888.00 2015-11-29 01:03:16.405 333 11107.62 379.06 54526.54 88888.00 2015-11-29 01:03:16.905 333 11107.61 379.07 54526.46 88888.00 2015-11-29 01:03:17.405 333 11107.61 379.08 54526.38 88888.00 2015-11-29 01:03:17.905 333 11107.66 379.11 54526.46 88888.00 2015-11-29 01:03:18.405 333 11107.66 379.08 54526.47 88888.00 2015-11-29 01:03:18.905 333 11107.65 379.05 54526.50 88888.00 2015-11-29 01:03:19.405 333 11107.59 379.03 54526.47 88888.00 2015-11-29 01:03:19.905 333 11107.62 379.05 54526.40 88888.00 2015-11-29 01:03:20.405 333 11107.62 379.04 54526.33 88888.00 2015-11-29 01:03:20.905 333 11107.65 378.98 54526.31 88888.00 2015-11-29 01:03:21.405 333 11107.67 378.99 54526.31 88888.00 2015-11-29 01:03:21.905 333 11107.70 379.00 54526.35 88888.00 2015-11-29 01:03:22.405 333 11107.62 378.92 54526.34 88888.00 2015-11-29 01:03:22.905 333 11107.61 378.92 54526.31 88888.00 2015-11-29 01:03:23.405 333 11107.62 378.96 54526.29 88888.00 2015-11-29 01:03:23.905 333 11107.59 378.99 54526.33 88888.00 2015-11-29 01:03:24.405 333 11107.57 378.94 54526.35 88888.00 2015-11-29 01:03:24.905 333 11107.57 378.95 54526.32 88888.00 2015-11-29 01:03:25.405 333 11107.59 378.98 54526.31 88888.00 2015-11-29 01:03:25.905 333 11107.55 378.96 54526.24 88888.00 2015-11-29 01:03:26.405 333 11107.54 378.97 54526.15 88888.00 2015-11-29 01:03:26.905 333 11107.55 378.94 54526.17 88888.00 2015-11-29 01:03:27.405 333 11107.54 378.88 54526.15 88888.00 2015-11-29 01:03:27.905 333 11107.59 378.87 54526.18 88888.00 2015-11-29 01:03:28.405 333 11107.56 378.90 54526.24 88888.00 2015-11-29 01:03:28.905 333 11107.54 378.91 54526.23 88888.00 2015-11-29 01:03:29.405 333 11107.54 378.89 54526.20 88888.00 2015-11-29 01:03:29.905 333 11107.57 378.89 54526.21 88888.00 2015-11-29 01:03:30.405 333 11107.56 378.90 54526.20 88888.00 2015-11-29 01:03:30.905 333 11107.51 378.87 54526.19 88888.00 2015-11-29 01:03:31.405 333 11107.50 378.89 54526.17 88888.00 2015-11-29 01:03:31.905 333 11107.54 378.87 54526.16 88888.00 2015-11-29 01:03:32.405 333 11107.56 378.87 54526.24 88888.00 2015-11-29 01:03:32.905 333 11107.50 378.89 54526.15 88888.00 2015-11-29 01:03:33.405 333 11107.54 378.87 54526.14 88888.00 2015-11-29 01:03:33.905 333 11107.54 378.91 54526.12 88888.00 2015-11-29 01:03:34.405 333 11107.50 378.88 54526.14 88888.00 2015-11-29 01:03:34.905 333 11107.50 378.81 54526.18 88888.00 2015-11-29 01:03:35.405 333 11107.47 378.81 54526.26 88888.00 2015-11-29 01:03:35.905 333 11107.50 378.85 54526.14 88888.00 2015-11-29 01:03:36.405 333 11107.52 378.81 54526.08 88888.00 2015-11-29 01:03:36.905 333 11107.57 378.87 54526.06 88888.00 2015-11-29 01:03:37.405 333 11107.52 378.89 54526.01 88888.00 2015-11-29 01:03:37.905 333 11107.54 378.83 54525.98 88888.00 2015-11-29 01:03:38.405 333 11107.49 378.87 54525.98 88888.00 2015-11-29 01:03:38.905 333 11107.45 378.82 54526.02 88888.00 2015-11-29 01:03:39.405 333 11107.46 378.77 54526.02 88888.00 2015-11-29 01:03:39.905 333 11107.46 378.74 54525.92 88888.00 2015-11-29 01:03:40.405 333 11107.45 378.71 54525.85 88888.00 2015-11-29 01:03:40.905 333 11107.50 378.70 54525.94 88888.00 2015-11-29 01:03:41.405 333 11107.49 378.78 54525.85 88888.00 2015-11-29 01:03:41.905 333 11107.46 378.79 54525.76 88888.00 2015-11-29 01:03:42.405 333 11107.49 378.79 54525.74 88888.00 2015-11-29 01:03:42.905 333 11107.50 378.73 54525.77 88888.00 2015-11-29 01:03:43.405 333 11107.49 378.72 54525.77 88888.00 2015-11-29 01:03:43.905 333 11107.46 378.74 54525.71 88888.00 2015-11-29 01:03:44.405 333 11107.47 378.72 54525.70 88888.00 2015-11-29 01:03:44.905 333 11107.46 378.74 54525.64 88888.00 2015-11-29 01:03:45.405 333 11107.39 378.75 54525.61 88888.00 2015-11-29 01:03:45.905 333 11107.47 378.74 54525.49 88888.00 2015-11-29 01:03:46.405 333 11107.46 378.74 54525.61 88888.00 2015-11-29 01:03:46.905 333 11107.45 378.73 54525.58 88888.00 2015-11-29 01:03:47.405 333 11107.40 378.72 54525.56 88888.00 2015-11-29 01:03:47.905 333 11107.36 378.73 54525.58 88888.00 2015-11-29 01:03:48.405 333 11107.38 378.71 54525.63 88888.00 2015-11-29 01:03:48.905 333 11107.36 378.68 54525.65 88888.00 2015-11-29 01:03:49.405 333 11107.38 378.70 54525.53 88888.00 2015-11-29 01:03:49.905 333 11107.35 378.69 54525.46 88888.00 2015-11-29 01:03:50.405 333 11107.39 378.66 54525.49 88888.00 2015-11-29 01:03:50.905 333 11107.36 378.70 54525.55 88888.00 2015-11-29 01:03:51.405 333 11107.39 378.73 54525.47 88888.00 2015-11-29 01:03:51.905 333 11107.39 378.74 54525.39 88888.00 2015-11-29 01:03:52.405 333 11107.38 378.77 54525.44 88888.00 2015-11-29 01:03:52.905 333 11107.35 378.72 54525.36 88888.00 2015-11-29 01:03:53.405 333 11107.34 378.68 54525.27 88888.00 2015-11-29 01:03:53.905 333 11107.29 378.69 54525.24 88888.00 2015-11-29 01:03:54.405 333 11107.21 378.73 54525.21 88888.00 2015-11-29 01:03:54.905 333 11107.29 378.75 54525.27 88888.00 2015-11-29 01:03:55.405 333 11107.28 378.79 54525.27 88888.00 2015-11-29 01:03:55.905 333 11107.29 378.74 54525.23 88888.00 2015-11-29 01:03:56.405 333 11107.28 378.71 54525.19 88888.00 2015-11-29 01:03:56.905 333 11107.26 378.65 54525.23 88888.00 2015-11-29 01:03:57.405 333 11107.19 378.64 54525.21 88888.00 2015-11-29 01:03:57.905 333 11107.14 378.66 54525.24 88888.00 2015-11-29 01:03:58.405 333 11107.16 378.66 54525.27 88888.00 2015-11-29 01:03:58.905 333 11107.19 378.69 54525.30 88888.00 2015-11-29 01:03:59.405 333 11107.18 378.72 54525.27 88888.00 2015-11-29 01:03:59.905 333 11107.18 378.71 54525.21 88888.00 2015-11-29 01:04:00.405 333 11107.18 378.68 54525.22 88888.00 2015-11-29 01:04:00.905 333 11107.20 378.68 54525.15 88888.00 2015-11-29 01:04:01.405 333 11107.18 378.71 54525.15 88888.00 2015-11-29 01:04:01.905 333 11107.14 378.72 54525.18 88888.00 2015-11-29 01:04:02.405 333 11107.13 378.72 54525.18 88888.00 2015-11-29 01:04:02.905 333 11107.13 378.73 54525.17 88888.00 2015-11-29 01:04:03.405 333 11107.14 378.71 54525.15 88888.00 2015-11-29 01:04:03.905 333 11107.08 378.64 54525.09 88888.00 2015-11-29 01:04:04.405 333 11107.08 378.69 54525.05 88888.00 2015-11-29 01:04:04.905 333 11107.07 378.75 54525.02 88888.00 2015-11-29 01:04:05.405 333 11107.08 378.73 54525.05 88888.00 2015-11-29 01:04:05.905 333 11107.04 378.72 54525.06 88888.00 2015-11-29 01:04:06.405 333 11107.07 378.65 54525.03 88888.00 2015-11-29 01:04:06.905 333 11107.05 378.65 54524.98 88888.00 2015-11-29 01:04:07.405 333 11107.03 378.69 54525.02 88888.00 2015-11-29 01:04:07.905 333 11107.03 378.65 54525.04 88888.00 2015-11-29 01:04:08.405 333 11107.00 378.64 54525.00 88888.00 2015-11-29 01:04:08.905 333 11107.02 378.68 54525.04 88888.00 2015-11-29 01:04:09.405 333 11106.99 378.68 54525.04 88888.00 2015-11-29 01:04:09.905 333 11107.03 378.71 54524.95 88888.00 2015-11-29 01:04:10.405 333 11107.08 378.71 54524.89 88888.00 2015-11-29 01:04:10.905 333 11107.03 378.70 54524.89 88888.00 2015-11-29 01:04:11.405 333 11107.00 378.69 54524.97 88888.00 2015-11-29 01:04:11.905 333 11107.04 378.66 54524.95 88888.00 2015-11-29 01:04:12.405 333 11107.02 378.62 54524.89 88888.00 2015-11-29 01:04:12.905 333 11107.03 378.66 54524.85 88888.00 2015-11-29 01:04:13.405 333 11107.00 378.68 54524.84 88888.00 2015-11-29 01:04:13.905 333 11106.99 378.64 54524.86 88888.00 2015-11-29 01:04:14.405 333 11107.02 378.68 54524.80 88888.00 2015-11-29 01:04:14.905 333 11107.00 378.69 54524.86 88888.00 2015-11-29 01:04:15.405 333 11106.95 378.63 54524.86 88888.00 2015-11-29 01:04:15.905 333 11106.97 378.61 54524.79 88888.00 2015-11-29 01:04:16.405 333 11106.98 378.58 54524.79 88888.00 2015-11-29 01:04:16.905 333 11106.99 378.58 54524.79 88888.00 2015-11-29 01:04:17.405 333 11106.97 378.56 54524.79 88888.00 2015-11-29 01:04:17.905 333 11107.04 378.53 54524.75 88888.00 2015-11-29 01:04:18.405 333 11107.05 378.57 54524.73 88888.00 2015-11-29 01:04:18.905 333 11107.00 378.58 54524.68 88888.00 2015-11-29 01:04:19.405 333 11106.99 378.55 54524.66 88888.00 2015-11-29 01:04:19.905 333 11106.94 378.54 54524.61 88888.00 2015-11-29 01:04:20.405 333 11106.92 378.55 54524.59 88888.00 2015-11-29 01:04:20.905 333 11106.94 378.54 54524.61 88888.00 2015-11-29 01:04:21.405 333 11106.95 378.50 54524.59 88888.00 2015-11-29 01:04:21.905 333 11106.98 378.52 54524.59 88888.00 2015-11-29 01:04:22.405 333 11107.00 378.57 54524.62 88888.00 2015-11-29 01:04:22.905 333 11106.98 378.55 54524.61 88888.00 2015-11-29 01:04:23.405 333 11106.91 378.56 54524.54 88888.00 2015-11-29 01:04:23.905 333 11106.93 378.57 54524.43 88888.00 2015-11-29 01:04:24.405 333 11106.95 378.56 54524.43 88888.00 2015-11-29 01:04:24.905 333 11106.93 378.55 54524.52 88888.00 2015-11-29 01:04:25.405 333 11106.91 378.55 54524.50 88888.00 2015-11-29 01:04:25.905 333 11106.88 378.52 54524.40 88888.00 2015-11-29 01:04:26.405 333 11106.92 378.50 54524.35 88888.00 2015-11-29 01:04:26.905 333 11106.91 378.47 54524.41 88888.00 2015-11-29 01:04:27.405 333 11106.89 378.55 54524.35 88888.00 2015-11-29 01:04:27.905 333 11106.94 378.50 54524.33 88888.00 2015-11-29 01:04:28.405 333 11106.99 378.48 54524.32 88888.00 2015-11-29 01:04:28.905 333 11106.97 378.48 54524.34 88888.00 2015-11-29 01:04:29.405 333 11106.92 378.48 54524.36 88888.00 2015-11-29 01:04:29.905 333 11106.91 378.53 54524.33 88888.00 2015-11-29 01:04:30.405 333 11106.91 378.48 54524.34 88888.00 2015-11-29 01:04:30.905 333 11106.93 378.46 54524.28 88888.00 2015-11-29 01:04:31.405 333 11106.89 378.47 54524.25 88888.00 2015-11-29 01:04:31.905 333 11106.87 378.50 54524.28 88888.00 2015-11-29 01:04:32.405 333 11106.94 378.50 54524.25 88888.00 2015-11-29 01:04:32.905 333 11106.98 378.47 54524.13 88888.00 2015-11-29 01:04:33.405 333 11106.95 378.48 54524.03 88888.00 2015-11-29 01:04:33.905 333 11106.92 378.46 54524.14 88888.00 2015-11-29 01:04:34.405 333 11106.91 378.46 54524.15 88888.00 2015-11-29 01:04:34.905 333 11106.93 378.46 54524.14 88888.00 2015-11-29 01:04:35.405 333 11106.93 378.48 54524.10 88888.00 2015-11-29 01:04:35.905 333 11106.94 378.53 54524.07 88888.00 2015-11-29 01:04:36.405 333 11106.94 378.50 54524.10 88888.00 2015-11-29 01:04:36.905 333 11106.99 378.52 54524.08 88888.00 2015-11-29 01:04:37.405 333 11106.99 378.45 54524.12 88888.00 2015-11-29 01:04:37.905 333 11106.95 378.46 54523.98 88888.00 2015-11-29 01:04:38.405 333 11106.97 378.49 54523.87 88888.00 2015-11-29 01:04:38.905 333 11106.94 378.46 54523.82 88888.00 2015-11-29 01:04:39.405 333 11106.97 378.38 54523.86 88888.00 2015-11-29 01:04:39.905 333 11106.99 378.38 54523.91 88888.00 2015-11-29 01:04:40.405 333 11107.02 378.37 54523.91 88888.00 2015-11-29 01:04:40.905 333 11106.99 378.38 54523.84 88888.00 2015-11-29 01:04:41.405 333 11107.02 378.40 54523.79 88888.00 2015-11-29 01:04:41.905 333 11107.04 378.39 54523.78 88888.00 2015-11-29 01:04:42.405 333 11107.03 378.37 54523.79 88888.00 2015-11-29 01:04:42.905 333 11106.97 378.39 54523.80 88888.00 2015-11-29 01:04:43.405 333 11106.98 378.44 54523.72 88888.00 2015-11-29 01:04:43.905 333 11106.98 378.39 54523.66 88888.00 2015-11-29 01:04:44.405 333 11107.07 378.31 54523.47 88888.00 2015-11-29 01:04:44.905 333 11107.12 378.37 54523.36 88888.00 2015-11-29 01:04:45.405 333 11106.98 378.41 54523.74 88888.00 2015-11-29 01:04:45.905 333 11106.98 378.41 54523.72 88888.00 2015-11-29 01:04:46.405 333 11106.98 378.38 54523.70 88888.00 2015-11-29 01:04:46.905 333 11106.95 378.44 54523.69 88888.00 2015-11-29 01:04:47.405 333 11106.93 378.39 54523.70 88888.00 2015-11-29 01:04:47.905 333 11106.98 378.32 54523.68 88888.00 2015-11-29 01:04:48.405 333 11106.91 378.32 54523.69 88888.00 2015-11-29 01:04:48.905 333 11106.97 378.33 54523.59 88888.00 2015-11-29 01:04:49.405 333 11106.95 378.37 54523.59 88888.00 2015-11-29 01:04:49.905 333 11106.94 378.32 54523.57 88888.00 2015-11-29 01:04:50.405 333 11106.89 378.35 54523.46 88888.00 2015-11-29 01:04:50.905 333 11106.88 378.31 54523.35 88888.00 2015-11-29 01:04:51.405 333 11106.89 378.36 54523.44 88888.00 2015-11-29 01:04:51.905 333 11106.86 378.36 54523.52 88888.00 2015-11-29 01:04:52.405 333 11106.86 378.30 54523.51 88888.00 2015-11-29 01:04:52.905 333 11106.91 378.32 54523.52 88888.00 2015-11-29 01:04:53.405 333 11106.93 378.32 54523.44 88888.00 2015-11-29 01:04:53.905 333 11106.94 378.31 54523.39 88888.00 2015-11-29 01:04:54.405 333 11106.91 378.29 54523.35 88888.00 2015-11-29 01:04:54.905 333 11106.89 378.29 54523.38 88888.00 2015-11-29 01:04:55.405 333 11106.89 378.29 54523.34 88888.00 2015-11-29 01:04:55.905 333 11106.93 378.31 54523.28 88888.00 2015-11-29 01:04:56.405 333 11106.94 378.30 54523.26 88888.00 2015-11-29 01:04:56.905 333 11106.91 378.31 54523.27 88888.00 2015-11-29 01:04:57.405 333 11106.89 378.30 54523.29 88888.00 2015-11-29 01:04:57.905 333 11106.94 378.32 54523.30 88888.00 2015-11-29 01:04:58.405 333 11106.93 378.37 54523.42 88888.00 2015-11-29 01:04:58.905 333 11106.92 378.31 54523.39 88888.00 2015-11-29 01:04:59.405 333 11106.87 378.37 54523.26 88888.00 2015-11-29 01:04:59.905 333 11106.87 378.36 54523.20 88888.00 2015-11-29 01:05:00.405 333 11106.84 378.33 54523.17 88888.00 2015-11-29 01:05:00.905 333 11106.86 378.32 54523.13 88888.00 2015-11-29 01:05:01.405 333 11106.87 378.29 54523.09 88888.00 2015-11-29 01:05:01.905 333 11106.88 378.30 54523.07 88888.00 2015-11-29 01:05:02.405 333 11106.87 378.32 54523.14 88888.00 2015-11-29 01:05:02.905 333 11106.84 378.30 54523.20 88888.00 2015-11-29 01:05:03.405 333 11106.87 378.26 54523.13 88888.00 2015-11-29 01:05:03.905 333 11106.88 378.28 54523.14 88888.00 2015-11-29 01:05:04.405 333 11106.86 378.27 54523.10 88888.00 2015-11-29 01:05:04.905 333 11106.87 378.28 54523.00 88888.00 2015-11-29 01:05:05.405 333 11106.86 378.30 54522.99 88888.00 2015-11-29 01:05:05.905 333 11106.86 378.28 54522.99 88888.00 2015-11-29 01:05:06.405 333 11106.87 378.30 54522.98 88888.00 2015-11-29 01:05:06.905 333 11106.88 378.26 54522.91 88888.00 2015-11-29 01:05:07.405 333 11106.84 378.24 54522.93 88888.00 2015-11-29 01:05:07.905 333 11106.87 378.29 54522.90 88888.00 2015-11-29 01:05:08.405 333 11106.86 378.24 54522.87 88888.00 2015-11-29 01:05:08.905 333 11106.83 378.29 54522.91 88888.00 2015-11-29 01:05:09.405 333 11106.84 378.35 54522.92 88888.00 2015-11-29 01:05:09.905 333 11106.84 378.30 54522.90 88888.00 2015-11-29 01:05:10.405 333 11106.86 378.32 54522.90 88888.00 2015-11-29 01:05:10.905 333 11106.89 378.35 54522.89 88888.00 2015-11-29 01:05:11.405 333 11106.93 378.30 54522.70 88888.00 2015-11-29 01:05:11.905 333 11106.92 378.32 54522.70 88888.00 2015-11-29 01:05:12.405 333 11106.86 378.24 54522.74 88888.00 2015-11-29 01:05:12.905 333 11106.84 378.22 54522.67 88888.00 2015-11-29 01:05:13.405 333 11106.86 378.22 54522.65 88888.00 2015-11-29 01:05:13.905 333 11106.88 378.23 54522.67 88888.00 2015-11-29 01:05:14.405 333 11106.93 378.22 54522.64 88888.00 2015-11-29 01:05:14.905 333 11106.92 378.21 54522.61 88888.00 2015-11-29 01:05:15.405 333 11106.88 378.19 54522.63 88888.00 2015-11-29 01:05:15.905 333 11106.92 378.20 54522.58 88888.00 2015-11-29 01:05:16.405 333 11106.89 378.19 54522.42 88888.00 2015-11-29 01:05:16.905 333 11106.92 378.21 54522.45 88888.00 2015-11-29 01:05:17.405 333 11106.88 378.18 54522.52 88888.00 2015-11-29 01:05:17.905 333 11106.88 378.16 54522.48 88888.00 2015-11-29 01:05:18.405 333 11106.93 378.15 54522.51 88888.00 2015-11-29 01:05:18.905 333 11106.94 378.18 54522.52 88888.00 2015-11-29 01:05:19.405 333 11106.92 378.20 54522.46 88888.00 2015-11-29 01:05:19.905 333 11106.97 378.21 54522.38 88888.00 2015-11-29 01:05:20.405 333 11106.98 378.18 54522.38 88888.00 2015-11-29 01:05:20.905 333 11106.97 378.19 54522.39 88888.00 2015-11-29 01:05:21.405 333 11106.97 378.15 54522.29 88888.00 2015-11-29 01:05:21.905 333 11107.02 378.16 54522.31 88888.00 2015-11-29 01:05:22.405 333 11106.99 378.18 54522.38 88888.00 2015-11-29 01:05:22.905 333 11107.04 378.14 54522.35 88888.00 2015-11-29 01:05:23.405 333 11107.04 378.18 54522.30 88888.00 2015-11-29 01:05:23.905 333 11107.07 378.19 54522.16 88888.00 2015-11-29 01:05:24.405 333 11107.07 378.21 54522.25 88888.00 2015-11-29 01:05:24.905 333 11107.05 378.15 54522.29 88888.00 2015-11-29 01:05:25.405 333 11107.03 378.18 54522.23 88888.00 2015-11-29 01:05:25.905 333 11107.09 378.14 54522.08 88888.00 2015-11-29 01:05:26.405 333 11107.13 378.13 54522.10 88888.00 2015-11-29 01:05:26.905 333 11107.13 378.13 54522.16 88888.00 2015-11-29 01:05:27.405 333 11107.18 378.13 54522.13 88888.00 2015-11-29 01:05:27.905 333 11107.16 378.16 54522.05 88888.00 2015-11-29 01:05:28.405 333 11107.18 378.13 54522.03 88888.00 2015-11-29 01:05:28.905 333 11107.16 378.10 54521.95 88888.00 2015-11-29 01:05:29.405 333 11107.13 378.12 54521.99 88888.00 2015-11-29 01:05:29.905 333 11107.14 378.14 54522.02 88888.00 2015-11-29 01:05:30.405 333 11107.15 378.14 54522.08 88888.00 2015-11-29 01:05:30.905 333 11107.15 378.10 54522.12 88888.00 2015-11-29 01:05:31.405 333 11107.14 378.12 54522.06 88888.00 2015-11-29 01:05:31.905 333 11107.15 378.11 54522.07 88888.00 2015-11-29 01:05:32.405 333 11107.12 378.04 54522.15 88888.00 2015-11-29 01:05:32.905 333 11107.13 378.05 54522.04 88888.00 2015-11-29 01:05:33.405 333 11107.09 378.05 54522.06 88888.00 2015-11-29 01:05:33.905 333 11107.05 378.05 54522.04 88888.00 2015-11-29 01:05:34.405 333 11107.09 378.12 54522.02 88888.00 2015-11-29 01:05:34.905 333 11107.14 378.09 54522.03 88888.00 2015-11-29 01:05:35.405 333 11107.12 378.06 54522.00 88888.00 2015-11-29 01:05:35.905 333 11107.08 378.03 54522.02 88888.00 2015-11-29 01:05:36.405 333 11107.15 378.01 54521.94 88888.00 2015-11-29 01:05:36.905 333 11107.12 378.05 54521.90 88888.00 2015-11-29 01:05:37.405 333 11107.10 378.05 54521.90 88888.00 2015-11-29 01:05:37.905 333 11107.08 378.04 54521.89 88888.00 2015-11-29 01:05:38.405 333 11107.14 377.99 54521.87 88888.00 2015-11-29 01:05:38.905 333 11107.16 377.92 54521.70 88888.00 2015-11-29 01:05:39.405 333 11107.13 377.98 54521.72 88888.00 2015-11-29 01:05:39.905 333 11107.10 378.04 54521.76 88888.00 2015-11-29 01:05:40.405 333 11107.09 378.02 54521.77 88888.00 2015-11-29 01:05:40.905 333 11107.10 378.04 54521.69 88888.00 2015-11-29 01:05:41.405 333 11107.15 378.05 54521.71 88888.00 2015-11-29 01:05:41.905 333 11107.16 378.04 54521.75 88888.00 2015-11-29 01:05:42.405 333 11107.21 378.01 54521.73 88888.00 2015-11-29 01:05:42.905 333 11107.20 377.99 54521.61 88888.00 2015-11-29 01:05:43.405 333 11107.16 378.06 54521.58 88888.00 2015-11-29 01:05:43.905 333 11107.18 378.04 54521.64 88888.00 2015-11-29 01:05:44.405 333 11107.16 378.03 54521.66 88888.00 2015-11-29 01:05:44.905 333 11107.20 377.99 54521.75 88888.00 2015-11-29 01:05:45.405 333 11107.21 377.96 54521.73 88888.00 2015-11-29 01:05:45.905 333 11107.25 378.02 54521.70 88888.00 2015-11-29 01:05:46.405 333 11107.24 378.09 54521.73 88888.00 2015-11-29 01:05:46.905 333 11107.23 378.07 54521.73 88888.00 2015-11-29 01:05:47.405 333 11107.28 378.06 54521.68 88888.00 2015-11-29 01:05:47.905 333 11107.23 378.06 54521.68 88888.00 2015-11-29 01:05:48.405 333 11107.20 378.02 54521.66 88888.00 2015-11-29 01:05:48.905 333 11107.20 377.98 54521.69 88888.00 2015-11-29 01:05:49.405 333 11107.24 378.03 54521.69 88888.00 2015-11-29 01:05:49.905 333 11107.26 378.06 54521.66 88888.00 2015-11-29 01:05:50.405 333 11107.30 378.09 54521.75 88888.00 2015-11-29 01:05:50.905 333 11107.29 378.07 54521.70 88888.00 2015-11-29 01:05:51.405 333 11107.28 378.07 54521.71 88888.00 2015-11-29 01:05:51.905 333 11107.28 378.09 54521.70 88888.00 2015-11-29 01:05:52.405 333 11107.30 378.03 54521.68 88888.00 2015-11-29 01:05:52.905 333 11107.26 377.96 54521.60 88888.00 2015-11-29 01:05:53.405 333 11107.29 377.99 54521.58 88888.00 2015-11-29 01:05:53.905 333 11107.33 378.04 54521.50 88888.00 2015-11-29 01:05:54.405 333 11107.35 378.04 54521.41 88888.00 2015-11-29 01:05:54.905 333 11107.35 377.98 54521.28 88888.00 2015-11-29 01:05:55.405 333 11107.34 378.01 54521.35 88888.00 2015-11-29 01:05:55.905 333 11107.41 378.02 54521.35 88888.00 2015-11-29 01:05:56.405 333 11107.39 378.01 54521.38 88888.00 2015-11-29 01:05:56.905 333 11107.38 378.02 54521.35 88888.00 2015-11-29 01:05:57.405 333 11107.36 378.07 54521.24 88888.00 2015-11-29 01:05:57.905 333 11107.39 378.09 54521.27 88888.00 2015-11-29 01:05:58.405 333 11107.41 378.09 54521.32 88888.00 2015-11-29 01:05:58.905 333 11107.36 378.10 54521.27 88888.00 2015-11-29 01:05:59.405 333 11107.38 378.05 54521.14 88888.00 2015-11-29 01:05:59.905 333 11107.42 378.03 54521.18 88888.00 2015-11-29 01:06:00.405 333 11107.40 378.04 54521.20 88888.00 2015-11-29 01:06:00.905 333 11107.45 378.05 54521.20 88888.00 2015-11-29 01:06:01.405 333 11107.49 378.11 54521.19 88888.00 2015-11-29 01:06:01.905 333 11107.54 378.10 54521.17 88888.00 2015-11-29 01:06:02.405 333 11107.52 378.13 54521.12 88888.00 2015-11-29 01:06:02.905 333 11107.54 378.09 54521.07 88888.00 2015-11-29 01:06:03.405 333 11107.52 378.10 54520.94 88888.00 2015-11-29 01:06:03.905 333 11107.47 378.12 54521.00 88888.00 2015-11-29 01:06:04.405 333 11107.51 378.05 54521.00 88888.00 2015-11-29 01:06:04.905 333 11107.56 378.04 54520.96 88888.00 2015-11-29 01:06:05.405 333 11107.61 378.05 54520.96 88888.00 2015-11-29 01:06:05.905 333 11107.66 378.06 54521.01 88888.00 2015-11-29 01:06:06.405 333 11107.70 378.02 54520.91 88888.00 2015-11-29 01:06:06.905 333 11107.68 378.04 54520.85 88888.00 2015-11-29 01:06:07.405 333 11107.68 378.07 54520.81 88888.00 2015-11-29 01:06:07.905 333 11107.70 378.05 54520.82 88888.00 2015-11-29 01:06:08.405 333 11107.71 378.03 54520.75 88888.00 2015-11-29 01:06:08.905 333 11107.76 378.03 54520.72 88888.00 2015-11-29 01:06:09.405 333 11107.77 377.98 54520.68 88888.00 2015-11-29 01:06:09.905 333 11107.75 377.97 54520.72 88888.00 2015-11-29 01:06:10.405 333 11107.75 377.99 54520.65 88888.00 2015-11-29 01:06:10.905 333 11107.82 378.03 54520.62 88888.00 2015-11-29 01:06:11.406 333 11107.78 378.01 54520.63 88888.00 2015-11-29 01:06:11.906 333 11107.73 377.96 54520.61 88888.00 2015-11-29 01:06:12.406 333 11107.76 377.96 54520.62 88888.00 2015-11-29 01:06:12.906 333 11107.76 377.99 54520.70 88888.00 2015-11-29 01:06:13.406 333 11107.76 377.94 54520.68 88888.00 2015-11-29 01:06:13.906 333 11107.75 377.92 54520.70 88888.00 2015-11-29 01:06:14.406 333 11107.78 377.93 54520.70 88888.00 2015-11-29 01:06:14.906 333 11107.75 377.88 54520.68 88888.00 2015-11-29 01:06:15.406 333 11107.68 377.89 54520.64 88888.00 2015-11-29 01:06:15.906 333 11107.70 377.92 54520.68 88888.00 2015-11-29 01:06:16.406 333 11107.67 377.93 54520.67 88888.00 2015-11-29 01:06:16.906 333 11107.66 377.96 54520.57 88888.00 2015-11-29 01:06:17.406 333 11107.68 377.94 54520.66 88888.00 2015-11-29 01:06:17.906 333 11107.70 377.99 54520.58 88888.00 2015-11-29 01:06:18.406 333 11107.68 378.02 54520.47 88888.00 2015-11-29 01:06:18.906 333 11107.75 377.97 54520.49 88888.00 2015-11-29 01:06:19.406 333 11107.71 378.02 54520.55 88888.00 2015-11-29 01:06:19.906 333 11107.72 378.02 54520.46 88888.00 2015-11-29 01:06:20.406 333 11107.75 377.98 54520.42 88888.00 2015-11-29 01:06:20.906 333 11107.82 378.06 54520.46 88888.00 2015-11-29 01:06:21.406 333 11107.82 378.11 54520.45 88888.00 2015-11-29 01:06:21.906 333 11107.82 378.11 54520.46 88888.00 2015-11-29 01:06:22.406 333 11107.80 378.13 54520.44 88888.00 2015-11-29 01:06:22.906 333 11107.77 378.06 54520.35 88888.00 2015-11-29 01:06:23.406 333 11107.73 378.10 54520.38 88888.00 2015-11-29 01:06:23.906 333 11107.78 378.07 54520.31 88888.00 2015-11-29 01:06:24.406 333 11107.78 378.10 54520.24 88888.00 2015-11-29 01:06:24.906 333 11107.77 378.09 54520.26 88888.00 2015-11-29 01:06:25.406 333 11107.84 378.06 54520.31 88888.00 2015-11-29 01:06:25.906 333 11107.80 378.05 54520.35 88888.00 2015-11-29 01:06:26.406 333 11107.78 378.04 54520.35 88888.00 2015-11-29 01:06:26.906 333 11107.88 378.05 54520.37 88888.00 2015-11-29 01:06:27.406 333 11107.84 378.02 54520.36 88888.00 2015-11-29 01:06:27.906 333 11107.87 378.09 54520.30 88888.00 2015-11-29 01:06:28.406 333 11107.88 378.11 54520.33 88888.00 2015-11-29 01:06:28.906 333 11107.84 378.12 54520.32 88888.00 2015-11-29 01:06:29.406 333 11107.83 378.14 54520.29 88888.00 2015-11-29 01:06:29.906 333 11107.78 378.11 54520.27 88888.00 2015-11-29 01:06:30.406 333 11107.76 378.10 54520.27 88888.00 2015-11-29 01:06:30.906 333 11107.83 378.07 54520.23 88888.00 2015-11-29 01:06:31.406 333 11107.82 378.12 54520.23 88888.00 2015-11-29 01:06:31.906 333 11107.84 378.16 54520.14 88888.00 2015-11-29 01:06:32.406 333 11107.87 378.15 54520.15 88888.00 2015-11-29 01:06:32.906 333 11107.86 378.10 54520.20 88888.00 2015-11-29 01:06:33.406 333 11107.86 378.14 54520.18 88888.00 2015-11-29 01:06:33.906 333 11107.86 378.18 54520.20 88888.00 2015-11-29 01:06:34.406 333 11107.84 378.18 54520.24 88888.00 2015-11-29 01:06:34.906 333 11107.84 378.20 54520.28 88888.00 2015-11-29 01:06:35.406 333 11107.89 378.22 54520.22 88888.00 2015-11-29 01:06:35.906 333 11107.93 378.22 54520.13 88888.00 2015-11-29 01:06:36.406 333 11107.88 378.18 54520.18 88888.00 2015-11-29 01:06:36.906 333 11107.91 378.21 54520.18 88888.00 2015-11-29 01:06:37.406 333 11107.93 378.21 54520.09 88888.00 2015-11-29 01:06:37.906 333 11107.93 378.20 54520.10 88888.00 2015-11-29 01:06:38.406 333 11107.93 378.15 54520.12 88888.00 2015-11-29 01:06:38.906 333 11107.97 378.16 54520.14 88888.00 2015-11-29 01:06:39.406 333 11107.93 378.24 54520.13 88888.00 2015-11-29 01:06:39.906 333 11107.91 378.26 54520.09 88888.00 2015-11-29 01:06:40.406 333 11107.93 378.19 54520.09 88888.00 2015-11-29 01:06:40.906 333 11107.97 378.22 54520.03 88888.00 2015-11-29 01:06:41.406 333 11108.01 378.21 54520.04 88888.00 2015-11-29 01:06:41.906 333 11107.91 378.23 54520.03 88888.00 2015-11-29 01:06:42.406 333 11107.96 378.24 54520.04 88888.00 2015-11-29 01:06:42.906 333 11108.01 378.22 54520.01 88888.00 2015-11-29 01:06:43.406 333 11108.04 378.23 54520.13 88888.00 2015-11-29 01:06:43.906 333 11108.06 378.27 54520.14 88888.00 2015-11-29 01:06:44.406 333 11108.06 378.24 54520.14 88888.00 2015-11-29 01:06:44.906 333 11108.01 378.19 54520.20 88888.00 2015-11-29 01:06:45.406 333 11107.96 378.20 54520.20 88888.00 2015-11-29 01:06:45.906 333 11108.04 378.14 54520.14 88888.00 2015-11-29 01:06:46.406 333 11107.99 378.12 54520.11 88888.00 2015-11-29 01:06:46.906 333 11107.98 378.23 54520.12 88888.00 2015-11-29 01:06:47.406 333 11107.98 378.23 54520.11 88888.00 2015-11-29 01:06:47.906 333 11107.94 378.26 54520.07 88888.00 2015-11-29 01:06:48.406 333 11107.87 378.18 54520.12 88888.00 2015-11-29 01:06:48.906 333 11107.88 378.19 54520.17 88888.00 2015-11-29 01:06:49.406 333 11107.92 378.18 54520.17 88888.00 2015-11-29 01:06:49.906 333 11107.92 378.26 54520.18 88888.00 2015-11-29 01:06:50.406 333 11107.94 378.23 54520.13 88888.00 2015-11-29 01:06:50.906 333 11107.94 378.19 54520.17 88888.00 2015-11-29 01:06:51.406 333 11107.92 378.19 54520.17 88888.00 2015-11-29 01:06:51.906 333 11107.96 378.15 54520.15 88888.00 2015-11-29 01:06:52.406 333 11107.91 378.14 54520.14 88888.00 2015-11-29 01:06:52.906 333 11107.91 378.19 54520.18 88888.00 2015-11-29 01:06:53.406 333 11107.87 378.23 54520.15 88888.00 2015-11-29 01:06:53.906 333 11107.86 378.20 54520.07 88888.00 2015-11-29 01:06:54.406 333 11107.89 378.20 54520.05 88888.00 2015-11-29 01:06:54.906 333 11107.93 378.20 54520.07 88888.00 2015-11-29 01:06:55.406 333 11107.89 378.24 54520.18 88888.00 2015-11-29 01:06:55.906 333 11107.86 378.28 54520.12 88888.00 2015-11-29 01:06:56.406 333 11107.84 378.29 54520.12 88888.00 2015-11-29 01:06:56.906 333 11107.88 378.26 54520.23 88888.00 2015-11-29 01:06:57.406 333 11107.91 378.30 54520.26 88888.00 2015-11-29 01:06:57.906 333 11107.93 378.32 54520.22 88888.00 2015-11-29 01:06:58.406 333 11107.94 378.29 54520.23 88888.00 2015-11-29 01:06:58.906 333 11107.92 378.27 54520.19 88888.00 2015-11-29 01:06:59.406 333 11107.93 378.16 54520.27 88888.00 2015-11-29 01:06:59.906 333 11107.93 378.18 54520.24 88888.00 2015-11-29 01:07:00.406 333 11107.93 378.16 54520.27 88888.00 2015-11-29 01:07:00.906 333 11107.92 378.23 54520.30 88888.00 2015-11-29 01:07:01.406 333 11107.91 378.26 54520.30 88888.00 2015-11-29 01:07:01.906 333 11107.81 378.24 54520.33 88888.00 2015-11-29 01:07:02.406 333 11107.82 378.27 54520.31 88888.00 2015-11-29 01:07:02.906 333 11107.87 378.27 54520.29 88888.00 2015-11-29 01:07:03.406 333 11107.82 378.29 54520.26 88888.00 2015-11-29 01:07:03.906 333 11107.80 378.29 54520.23 88888.00 2015-11-29 01:07:04.406 333 11107.82 378.28 54520.22 88888.00 2015-11-29 01:07:04.906 333 11107.83 378.27 54520.18 88888.00 2015-11-29 01:07:05.406 333 11107.83 378.27 54520.11 88888.00 2015-11-29 01:07:05.906 333 11107.78 378.29 54520.15 88888.00 2015-11-29 01:07:06.406 333 11107.75 378.23 54520.26 88888.00 2015-11-29 01:07:06.906 333 11107.72 378.20 54520.30 88888.00 2015-11-29 01:07:07.406 333 11107.76 378.22 54520.23 88888.00 2015-11-29 01:07:07.906 333 11107.75 378.22 54520.21 88888.00 2015-11-29 01:07:08.406 333 11107.75 378.24 54520.23 88888.00 2015-11-29 01:07:08.906 333 11107.66 378.27 54520.20 88888.00 2015-11-29 01:07:09.406 333 11107.67 378.24 54520.17 88888.00 2015-11-29 01:07:09.906 333 11107.77 378.22 54520.19 88888.00 2015-11-29 01:07:10.406 333 11107.77 378.22 54520.24 88888.00 2015-11-29 01:07:10.906 333 11107.76 378.19 54520.28 88888.00 2015-11-29 01:07:11.406 333 11107.76 378.16 54520.28 88888.00 2015-11-29 01:07:11.906 333 11107.71 378.18 54520.33 88888.00 2015-11-29 01:07:12.406 333 11107.72 378.18 54520.38 88888.00 2015-11-29 01:07:12.906 333 11107.72 378.20 54520.37 88888.00 2015-11-29 01:07:13.406 333 11107.70 378.20 54520.40 88888.00 2015-11-29 01:07:13.906 333 11107.70 378.20 54520.47 88888.00 2015-11-29 01:07:14.406 333 11107.71 378.15 54520.45 88888.00 2015-11-29 01:07:14.906 333 11107.68 378.16 54520.49 88888.00 2015-11-29 01:07:15.406 333 11107.70 378.20 54520.42 88888.00 2015-11-29 01:07:15.906 333 11107.72 378.20 54520.40 88888.00 2015-11-29 01:07:16.406 333 11107.71 378.22 54520.44 88888.00 2015-11-29 01:07:16.906 333 11107.66 378.19 54520.44 88888.00 2015-11-29 01:07:17.406 333 11107.65 378.11 54520.49 88888.00 2015-11-29 01:07:17.906 333 11107.66 378.13 54520.49 88888.00 2015-11-29 01:07:18.406 333 11107.65 378.14 54520.44 88888.00 2015-11-29 01:07:18.906 333 11107.65 378.15 54520.52 88888.00 2015-11-29 01:07:19.406 333 11107.62 378.14 54520.55 88888.00 2015-11-29 01:07:19.906 333 11107.66 378.14 54520.55 88888.00 2015-11-29 01:07:20.406 333 11107.62 378.15 54520.58 88888.00 2015-11-29 01:07:20.906 333 11107.66 378.14 54520.52 88888.00 2015-11-29 01:07:21.406 333 11107.63 378.10 54520.41 88888.00 2015-11-29 01:07:21.906 333 11107.62 378.09 54520.33 88888.00 2015-11-29 01:07:22.406 333 11107.68 378.06 54520.39 88888.00 2015-11-29 01:07:22.906 333 11107.66 378.09 54520.46 88888.00 2015-11-29 01:07:23.406 333 11107.68 378.12 54520.48 88888.00 2015-11-29 01:07:23.906 333 11107.68 378.10 54520.61 88888.00 2015-11-29 01:07:24.406 333 11107.70 378.09 54520.40 88888.00 2015-11-29 01:07:24.906 333 11107.71 378.09 54520.26 88888.00 2015-11-29 01:07:25.406 333 11107.72 378.09 54520.30 88888.00 2015-11-29 01:07:25.906 333 11107.71 378.03 54520.35 88888.00 2015-11-29 01:07:26.406 333 11107.71 378.02 54520.30 88888.00 2015-11-29 01:07:26.906 333 11107.71 378.03 54520.36 88888.00 2015-11-29 01:07:27.406 333 11107.70 378.02 54520.46 88888.00 2015-11-29 01:07:27.906 333 11107.66 378.05 54520.61 88888.00 2015-11-29 01:07:28.406 333 11107.70 378.06 54520.62 88888.00 2015-11-29 01:07:28.906 333 11107.67 378.01 54520.64 88888.00 2015-11-29 01:07:29.406 333 11107.66 378.03 54520.61 88888.00 2015-11-29 01:07:29.906 333 11107.68 378.02 54520.70 88888.00 2015-11-29 01:07:30.406 333 11107.67 378.01 54520.73 88888.00 2015-11-29 01:07:30.906 333 11107.60 377.97 54520.67 88888.00 2015-11-29 01:07:31.406 333 11107.59 377.96 54520.70 88888.00 2015-11-29 01:07:31.906 333 11107.57 377.98 54520.73 88888.00 2015-11-29 01:07:32.406 333 11107.56 377.96 54520.64 88888.00 2015-11-29 01:07:32.906 333 11107.55 377.94 54520.72 88888.00 2015-11-29 01:07:33.406 333 11107.54 377.94 54520.68 88888.00 2015-11-29 01:07:33.906 333 11107.55 377.92 54520.57 88888.00 2015-11-29 01:07:34.406 333 11107.51 377.92 54520.56 88888.00 2015-11-29 01:07:34.906 333 11107.47 377.96 54520.56 88888.00 2015-11-29 01:07:35.406 333 11107.52 378.01 54520.58 88888.00 2015-11-29 01:07:35.906 333 11107.57 377.98 54520.62 88888.00 2015-11-29 01:07:36.406 333 11107.60 377.89 54520.59 88888.00 2015-11-29 01:07:36.906 333 11107.55 377.97 54520.59 88888.00 2015-11-29 01:07:37.406 333 11107.54 377.94 54520.64 88888.00 2015-11-29 01:07:37.906 333 11107.51 377.94 54520.68 88888.00 2015-11-29 01:07:38.406 333 11107.55 377.90 54520.72 88888.00 2015-11-29 01:07:38.906 333 11107.52 377.82 54520.72 88888.00 2015-11-29 01:07:39.406 333 11107.55 377.87 54520.77 88888.00 2015-11-29 01:07:39.906 333 11107.49 377.87 54520.84 88888.00 2015-11-29 01:07:40.406 333 11107.52 377.89 54520.83 88888.00 2015-11-29 01:07:40.906 333 11107.56 377.88 54520.80 88888.00 2015-11-29 01:07:41.406 333 11107.54 377.89 54520.79 88888.00 2015-11-29 01:07:41.906 333 11107.55 377.89 54520.74 88888.00 2015-11-29 01:07:42.406 333 11107.61 377.87 54520.77 88888.00 2015-11-29 01:07:42.906 333 11107.54 377.89 54520.90 88888.00 2015-11-29 01:07:43.406 333 11107.50 377.90 54521.05 88888.00 2015-11-29 01:07:43.906 333 11107.52 377.85 54521.08 88888.00 2015-11-29 01:07:44.406 333 11107.50 377.78 54521.06 88888.00 2015-11-29 01:07:44.906 333 11107.56 377.86 54521.07 88888.00 2015-11-29 01:07:45.406 333 11107.55 377.88 54521.08 88888.00 2015-11-29 01:07:45.906 333 11107.52 377.84 54521.00 88888.00 2015-11-29 01:07:46.406 333 11107.56 377.80 54520.99 88888.00 2015-11-29 01:07:46.906 333 11107.54 377.79 54520.92 88888.00 2015-11-29 01:07:47.406 333 11107.52 377.78 54520.94 88888.00 2015-11-29 01:07:47.906 333 11107.52 377.77 54520.94 88888.00 2015-11-29 01:07:48.406 333 11107.59 377.75 54520.98 88888.00 2015-11-29 01:07:48.906 333 11107.62 377.72 54521.00 88888.00 2015-11-29 01:07:49.406 333 11107.59 377.73 54520.99 88888.00 2015-11-29 01:07:49.906 333 11107.56 377.80 54520.92 88888.00 2015-11-29 01:07:50.406 333 11107.55 377.82 54520.90 88888.00 2015-11-29 01:07:50.906 333 11107.57 377.80 54520.88 88888.00 2015-11-29 01:07:51.406 333 11107.56 377.73 54520.79 88888.00 2015-11-29 01:07:51.906 333 11107.56 377.76 54520.81 88888.00 2015-11-29 01:07:52.406 333 11107.56 377.76 54520.83 88888.00 2015-11-29 01:07:52.906 333 11107.59 377.72 54520.71 88888.00 2015-11-29 01:07:53.406 333 11107.56 377.68 54520.74 88888.00 2015-11-29 01:07:53.906 333 11107.54 377.70 54520.92 88888.00 2015-11-29 01:07:54.406 333 11107.60 377.72 54520.93 88888.00 2015-11-29 01:07:54.906 333 11107.62 377.70 54520.93 88888.00 2015-11-29 01:07:55.406 333 11107.63 377.68 54520.93 88888.00 2015-11-29 01:07:55.906 333 11107.66 377.68 54520.97 88888.00 2015-11-29 01:07:56.406 333 11107.61 377.68 54521.02 88888.00 2015-11-29 01:07:56.906 333 11107.57 377.71 54521.07 88888.00 2015-11-29 01:07:57.406 333 11107.59 377.70 54521.08 88888.00 2015-11-29 01:07:57.906 333 11107.61 377.65 54521.05 88888.00 2015-11-29 01:07:58.406 333 11107.56 377.71 54521.07 88888.00 2015-11-29 01:07:58.906 333 11107.54 377.67 54521.01 88888.00 2015-11-29 01:07:59.406 333 11107.47 377.71 54521.60 88888.00 2015-11-29 01:07:59.906 333 11107.52 377.71 54521.19 88888.00 2015-11-29 01:08:00.406 333 11107.56 377.63 54521.02 88888.00 2015-11-29 01:08:00.906 333 11107.56 377.63 54520.99 88888.00 2015-11-29 01:08:01.406 333 11107.61 377.65 54521.00 88888.00 2015-11-29 01:08:01.906 333 11107.60 377.68 54520.93 88888.00 2015-11-29 01:08:02.406 333 11107.52 377.69 54520.91 88888.00 2015-11-29 01:08:02.906 333 11107.55 377.72 54520.91 88888.00 2015-11-29 01:08:03.406 333 11107.62 377.69 54520.91 88888.00 2015-11-29 01:08:03.906 333 11107.66 377.65 54520.98 88888.00 2015-11-29 01:08:04.406 333 11107.67 377.64 54520.85 88888.00 2015-11-29 01:08:04.906 333 11107.68 377.61 54520.73 88888.00 2015-11-29 01:08:05.406 333 11107.71 377.59 54520.70 88888.00 2015-11-29 01:08:05.906 333 11107.71 377.52 54520.65 88888.00 2015-11-29 01:08:06.406 333 11107.72 377.56 54520.64 88888.00 2015-11-29 01:08:06.906 333 11107.76 377.54 54520.61 88888.00 2015-11-29 01:08:07.406 333 11107.84 377.47 54520.61 88888.00 2015-11-29 01:08:07.906 333 11107.89 377.54 54520.63 88888.00 2015-11-29 01:08:08.406 333 11107.92 377.56 54520.53 88888.00 2015-11-29 01:08:08.906 333 11107.99 377.54 54520.48 88888.00 2015-11-29 01:08:09.406 333 11108.03 377.60 54520.53 88888.00 2015-11-29 01:08:09.906 333 11108.03 377.63 54520.52 88888.00 2015-11-29 01:08:10.406 333 11108.03 377.72 54520.49 88888.00 2015-11-29 01:08:10.906 333 11108.06 377.81 54520.50 88888.00 2015-11-29 01:08:11.406 333 11107.96 377.84 54520.53 88888.00 2015-11-29 01:08:11.906 333 11107.96 377.85 54520.45 88888.00 2015-11-29 01:08:12.406 333 11107.98 377.92 54520.46 88888.00 2015-11-29 01:08:12.906 333 11107.96 377.90 54520.54 88888.00 2015-11-29 01:08:13.406 333 11107.91 377.87 54520.66 88888.00 2015-11-29 01:08:13.906 333 11107.91 377.85 54520.73 88888.00 2015-11-29 01:08:14.406 333 11107.89 377.82 54520.77 88888.00 2015-11-29 01:08:14.906 333 11107.87 377.81 54520.83 88888.00 2015-11-29 01:08:15.406 333 11107.88 377.80 54520.88 88888.00 2015-11-29 01:08:15.906 333 11107.86 377.77 54520.92 88888.00 2015-11-29 01:08:16.406 333 11107.86 377.77 54520.93 88888.00 2015-11-29 01:08:16.906 333 11107.86 377.76 54521.03 88888.00 2015-11-29 01:08:17.406 333 11107.86 377.64 54521.06 88888.00 2015-11-29 01:08:17.906 333 11107.83 377.63 54520.99 88888.00 2015-11-29 01:08:18.406 333 11107.83 377.62 54520.98 88888.00 2015-11-29 01:08:18.906 333 11107.84 377.69 54521.09 88888.00 2015-11-29 01:08:19.406 333 11107.82 377.71 54521.12 88888.00 2015-11-29 01:08:19.906 333 11107.78 377.65 54521.06 88888.00 2015-11-29 01:08:20.406 333 11107.87 377.70 54521.00 88888.00 2015-11-29 01:08:20.906 333 11107.86 377.69 54520.99 88888.00 2015-11-29 01:08:21.406 333 11107.89 377.67 54521.00 88888.00 2015-11-29 01:08:21.906 333 11107.86 377.71 54520.98 88888.00 2015-11-29 01:08:22.406 333 11107.83 377.71 54521.06 88888.00 2015-11-29 01:08:22.906 333 11107.87 377.64 54521.11 88888.00 2015-11-29 01:08:23.406 333 11107.86 377.67 54521.06 88888.00 2015-11-29 01:08:23.906 333 11107.86 377.72 54521.05 88888.00 2015-11-29 01:08:24.406 333 11107.87 377.76 54521.12 88888.00 2015-11-29 01:08:24.906 333 11107.88 377.72 54521.11 88888.00 2015-11-29 01:08:25.406 333 11107.93 377.63 54521.10 88888.00 2015-11-29 01:08:25.906 333 11107.92 377.60 54521.12 88888.00 2015-11-29 01:08:26.406 333 11107.93 377.68 54521.12 88888.00 2015-11-29 01:08:26.906 333 11107.92 377.68 54521.17 88888.00 2015-11-29 01:08:27.406 333 11107.89 377.67 54521.15 88888.00 2015-11-29 01:08:27.906 333 11107.91 377.68 54521.09 88888.00 2015-11-29 01:08:28.406 333 11107.96 377.70 54521.17 88888.00 2015-11-29 01:08:28.906 333 11107.96 377.63 54521.19 88888.00 2015-11-29 01:08:29.406 333 11107.97 377.62 54521.26 88888.00 2015-11-29 01:08:29.906 333 11107.99 377.67 54521.21 88888.00 2015-11-29 01:08:30.406 333 11107.98 377.69 54521.19 88888.00 2015-11-29 01:08:30.906 333 11107.99 377.64 54521.23 88888.00 2015-11-29 01:08:31.406 333 11107.94 377.68 54521.25 88888.00 2015-11-29 01:08:31.906 333 11107.93 377.63 54521.29 88888.00 2015-11-29 01:08:32.406 333 11107.99 377.65 54521.31 88888.00 2015-11-29 01:08:32.906 333 11108.03 377.67 54521.20 88888.00 2015-11-29 01:08:33.406 333 11107.99 377.69 54521.24 88888.00 2015-11-29 01:08:33.906 333 11107.94 377.64 54521.25 88888.00 2015-11-29 01:08:34.406 333 11107.94 377.65 54521.27 88888.00 2015-11-29 01:08:34.906 333 11108.02 377.70 54521.23 88888.00 2015-11-29 01:08:35.406 333 11108.02 377.70 54521.23 88888.00 2015-11-29 01:08:35.906 333 11107.99 377.65 54521.27 88888.00 2015-11-29 01:08:36.406 333 11108.03 377.69 54521.29 88888.00 2015-11-29 01:08:36.906 333 11107.96 377.64 54521.28 88888.00 2015-11-29 01:08:37.406 333 11107.92 377.59 54521.33 88888.00 2015-11-29 01:08:37.906 333 11107.89 377.61 54521.35 88888.00 2015-11-29 01:08:38.406 333 11107.89 377.64 54521.33 88888.00 2015-11-29 01:08:38.906 333 11107.99 377.63 54521.33 88888.00 2015-11-29 01:08:39.406 333 11107.92 377.64 54521.27 88888.00 2015-11-29 01:08:39.906 333 11107.88 377.64 54521.34 88888.00 2015-11-29 01:08:40.406 333 11108.02 377.62 54521.34 88888.00 2015-11-29 01:08:40.906 333 11108.02 377.59 54521.35 88888.00 2015-11-29 01:08:41.406 333 11107.98 377.61 54521.35 88888.00 2015-11-29 01:08:41.906 333 11107.94 377.60 54521.38 88888.00 2015-11-29 01:08:42.406 333 11107.94 377.55 54521.44 88888.00 2015-11-29 01:08:42.906 333 11108.01 377.57 54521.37 88888.00 2015-11-29 01:08:43.406 333 11107.99 377.57 54521.37 88888.00 2015-11-29 01:08:43.906 333 11107.96 377.56 54521.43 88888.00 2015-11-29 01:08:44.406 333 11107.99 377.55 54521.34 88888.00 2015-11-29 01:08:44.906 333 11108.02 377.50 54521.26 88888.00 2015-11-29 01:08:45.406 333 11108.04 377.48 54521.28 88888.00 2015-11-29 01:08:45.906 333 11107.96 377.50 54521.27 88888.00 2015-11-29 01:08:46.406 333 11107.99 377.53 54521.24 88888.00 2015-11-29 01:08:46.906 333 11108.03 377.48 54521.20 88888.00 2015-11-29 01:08:47.406 333 11108.04 377.51 54521.18 88888.00 2015-11-29 01:08:47.906 333 11108.07 377.55 54521.21 88888.00 2015-11-29 01:08:48.406 333 11108.12 377.57 54521.19 88888.00 2015-11-29 01:08:48.906 333 11108.09 377.48 54521.10 88888.00 2015-11-29 01:08:49.406 333 11108.10 377.47 54521.12 88888.00 2015-11-29 01:08:49.906 333 11108.08 377.48 54521.14 88888.00 2015-11-29 01:08:50.406 333 11108.04 377.48 54521.18 88888.00 2015-11-29 01:08:50.906 333 11108.03 377.46 54521.18 88888.00 2015-11-29 01:08:51.406 333 11108.01 377.50 54521.18 88888.00 2015-11-29 01:08:51.906 333 11107.97 377.50 54521.20 88888.00 2015-11-29 01:08:52.406 333 11108.01 377.53 54521.17 88888.00 2015-11-29 01:08:52.906 333 11107.99 377.46 54521.18 88888.00 2015-11-29 01:08:53.406 333 11107.96 377.47 54521.24 88888.00 2015-11-29 01:08:53.906 333 11108.01 377.53 54521.18 88888.00 2015-11-29 01:08:54.406 333 11108.01 377.51 54521.20 88888.00 2015-11-29 01:08:54.906 333 11108.03 377.51 54521.24 88888.00 2015-11-29 01:08:55.406 333 11107.97 377.46 54521.18 88888.00 2015-11-29 01:08:55.906 333 11107.99 377.37 54521.09 88888.00 2015-11-29 01:08:56.406 333 11107.99 377.43 54521.19 88888.00 2015-11-29 01:08:56.906 333 11107.98 377.44 54521.24 88888.00 2015-11-29 01:08:57.406 333 11107.93 377.45 54521.24 88888.00 2015-11-29 01:08:57.906 333 11107.97 377.51 54521.14 88888.00 2015-11-29 01:08:58.406 333 11108.02 377.44 54521.17 88888.00 2015-11-29 01:08:58.906 333 11108.03 377.38 54521.19 88888.00 2015-11-29 01:08:59.406 333 11108.01 377.38 54521.26 88888.00 2015-11-29 01:08:59.906 333 11107.99 377.44 54521.21 88888.00 2015-11-29 01:09:00.406 333 11107.97 377.47 54521.16 88888.00 2015-11-29 01:09:00.906 333 11108.01 377.40 54521.14 88888.00 2015-11-29 01:09:01.407 333 11108.04 377.45 54521.17 88888.00 2015-11-29 01:09:01.907 333 11108.07 377.46 54521.15 88888.00 2015-11-29 01:09:02.407 333 11108.08 377.47 54521.21 88888.00 2015-11-29 01:09:02.907 333 11108.06 377.50 54521.09 88888.00 2015-11-29 01:09:03.407 333 11108.08 377.46 54520.90 88888.00 2015-11-29 01:09:03.907 333 11108.14 377.42 54521.00 88888.00 2015-11-29 01:09:04.407 333 11108.08 377.44 54521.05 88888.00 2015-11-29 01:09:04.907 333 11108.03 377.51 54521.07 88888.00 2015-11-29 01:09:05.407 333 11108.08 377.48 54521.00 88888.00 2015-11-29 01:09:05.907 333 11108.13 377.39 54520.98 88888.00 2015-11-29 01:09:06.407 333 11108.13 377.33 54521.01 88888.00 2015-11-29 01:09:06.907 333 11108.12 377.37 54521.01 88888.00 2015-11-29 01:09:07.407 333 11108.13 377.39 54521.06 88888.00 2015-11-29 01:09:07.907 333 11108.17 377.38 54521.03 88888.00 2015-11-29 01:09:08.407 333 11108.14 377.39 54521.02 88888.00 2015-11-29 01:09:08.907 333 11108.09 377.43 54521.05 88888.00 2015-11-29 01:09:09.407 333 11108.14 377.40 54521.06 88888.00 2015-11-29 01:09:09.907 333 11108.14 377.34 54521.07 88888.00 2015-11-29 01:09:10.407 333 11108.12 377.33 54521.08 88888.00 2015-11-29 01:09:10.907 333 11108.14 377.38 54521.11 88888.00 2015-11-29 01:09:11.407 333 11108.19 377.40 54521.17 88888.00 2015-11-29 01:09:11.907 333 11108.17 377.43 54521.15 88888.00 2015-11-29 01:09:12.407 333 11108.19 377.40 54521.20 88888.00 2015-11-29 01:09:12.907 333 11108.19 377.33 54521.09 88888.00 2015-11-29 01:09:13.407 333 11108.18 377.31 54521.02 88888.00 2015-11-29 01:09:13.907 333 11108.17 377.31 54520.96 88888.00 2015-11-29 01:09:14.407 333 11108.15 377.31 54520.94 88888.00 2015-11-29 01:09:14.907 333 11108.15 377.31 54521.00 88888.00 2015-11-29 01:09:15.407 333 11108.13 377.28 54521.00 88888.00 2015-11-29 01:09:15.907 333 11108.08 377.35 54520.98 88888.00 2015-11-29 01:09:16.407 333 11108.08 377.36 54520.94 88888.00 2015-11-29 01:09:16.907 333 11108.10 377.36 54520.94 88888.00 2015-11-29 01:09:17.407 333 11108.10 377.35 54520.91 88888.00 2015-11-29 01:09:17.907 333 11108.13 377.30 54520.91 88888.00 2015-11-29 01:09:18.407 333 11108.17 377.28 54520.91 88888.00 2015-11-29 01:09:18.907 333 11108.10 377.27 54520.87 88888.00 2015-11-29 01:09:19.407 333 11108.09 377.27 54520.85 88888.00 2015-11-29 01:09:19.907 333 11108.13 377.28 54520.88 88888.00 2015-11-29 01:09:20.407 333 11108.08 377.31 54520.94 88888.00 2015-11-29 01:09:20.907 333 11108.12 377.29 54520.89 88888.00 2015-11-29 01:09:21.407 333 11108.09 377.25 54520.80 88888.00 2015-11-29 01:09:21.907 333 11108.06 377.23 54520.76 88888.00 2015-11-29 01:09:22.407 333 11108.08 377.26 54520.87 88888.00 2015-11-29 01:09:22.907 333 11108.08 377.31 54520.82 88888.00 2015-11-29 01:09:23.407 333 11108.04 377.26 54520.77 88888.00 2015-11-29 01:09:23.907 333 11108.06 377.18 54520.81 88888.00 2015-11-29 01:09:24.407 333 11108.08 377.17 54520.89 88888.00 2015-11-29 01:09:24.907 333 11108.06 377.22 54520.88 88888.00 2015-11-29 01:09:25.407 333 11108.06 377.23 54520.85 88888.00 2015-11-29 01:09:25.907 333 11108.08 377.25 54520.89 88888.00 2015-11-29 01:09:26.407 333 11108.10 377.28 54520.87 88888.00 2015-11-29 01:09:26.907 333 11108.07 377.22 54520.88 88888.00 2015-11-29 01:09:27.407 333 11108.03 377.17 54520.90 88888.00 2015-11-29 01:09:27.907 333 11108.01 377.23 54520.87 88888.00 2015-11-29 01:09:28.407 333 11107.97 377.26 54520.87 88888.00 2015-11-29 01:09:28.907 333 11108.03 377.23 54520.87 88888.00 2015-11-29 01:09:29.407 333 11108.07 377.21 54520.90 88888.00 2015-11-29 01:09:29.907 333 11108.06 377.21 54520.87 88888.00 2015-11-29 01:09:30.407 333 11108.03 377.18 54520.76 88888.00 2015-11-29 01:09:30.907 333 11107.99 377.16 54520.76 88888.00 2015-11-29 01:09:31.407 333 11107.99 377.16 54520.75 88888.00 2015-11-29 01:09:31.907 333 11108.06 377.17 54520.74 88888.00 2015-11-29 01:09:32.407 333 11108.07 377.18 54520.72 88888.00 2015-11-29 01:09:32.907 333 11108.08 377.20 54520.67 88888.00 2015-11-29 01:09:33.407 333 11108.03 377.12 54520.76 88888.00 2015-11-29 01:09:33.907 333 11108.04 377.13 54520.72 88888.00 2015-11-29 01:09:34.407 333 11108.10 377.08 54520.70 88888.00 2015-11-29 01:09:34.907 333 11108.10 377.05 54520.67 88888.00 2015-11-29 01:09:35.407 333 11108.08 377.10 54520.65 88888.00 2015-11-29 01:09:35.907 333 11108.13 377.16 54520.63 88888.00 2015-11-29 01:09:36.407 333 11108.12 377.12 54520.62 88888.00 2015-11-29 01:09:36.907 333 11108.09 377.08 54520.55 88888.00 2015-11-29 01:09:37.407 333 11108.09 377.02 54520.59 88888.00 2015-11-29 01:09:37.907 333 11108.09 377.00 54520.63 88888.00 2015-11-29 01:09:38.407 333 11108.10 377.02 54520.61 88888.00 2015-11-29 01:09:38.907 333 11108.02 377.01 54520.62 88888.00 2015-11-29 01:09:39.407 333 11108.01 376.96 54520.63 88888.00 2015-11-29 01:09:39.907 333 11108.02 377.00 54520.62 88888.00 2015-11-29 01:09:40.407 333 11108.01 376.96 54520.62 88888.00 2015-11-29 01:09:40.907 333 11108.01 377.00 54520.65 88888.00 2015-11-29 01:09:41.407 333 11108.04 377.01 54520.64 88888.00 2015-11-29 01:09:41.907 333 11108.06 377.01 54520.57 88888.00 2015-11-29 01:09:42.407 333 11108.03 377.02 54520.57 88888.00 2015-11-29 01:09:42.907 333 11108.06 376.97 54520.54 88888.00 2015-11-29 01:09:43.407 333 11108.07 377.00 54520.49 88888.00 2015-11-29 01:09:43.907 333 11108.08 377.04 54520.48 88888.00 2015-11-29 01:09:44.407 333 11108.07 377.04 54520.54 88888.00 2015-11-29 01:09:44.907 333 11108.06 376.99 54520.53 88888.00 2015-11-29 01:09:45.407 333 11108.03 376.97 54520.48 88888.00 2015-11-29 01:09:45.907 333 11108.06 377.00 54520.46 88888.00 2015-11-29 01:09:46.407 333 11108.03 377.03 54520.50 88888.00 2015-11-29 01:09:46.907 333 11108.02 377.04 54520.46 88888.00 2015-11-29 01:09:47.407 333 11108.09 377.03 54520.47 88888.00 2015-11-29 01:09:47.907 333 11108.06 376.94 54520.45 88888.00 2015-11-29 01:09:48.407 333 11107.96 377.01 54520.45 88888.00 2015-11-29 01:09:48.907 333 11107.92 377.02 54520.46 88888.00 2015-11-29 01:09:49.407 333 11107.94 377.01 54520.53 88888.00 2015-11-29 01:09:49.907 333 11107.98 377.00 54520.53 88888.00 2015-11-29 01:09:50.407 333 11107.97 377.02 54520.49 88888.00 2015-11-29 01:09:50.907 333 11107.97 377.01 54520.46 88888.00 2015-11-29 01:09:51.407 333 11107.97 376.97 54520.50 88888.00 2015-11-29 01:09:51.907 333 11107.89 377.01 54520.50 88888.00 2015-11-29 01:09:52.407 333 11107.91 377.02 54520.56 88888.00 2015-11-29 01:09:52.907 333 11107.86 377.01 54520.56 88888.00 2015-11-29 01:09:53.407 333 11107.83 377.00 54520.57 88888.00 2015-11-29 01:09:53.907 333 11107.83 376.97 54520.57 88888.00 2015-11-29 01:09:54.407 333 11107.80 377.00 54520.57 88888.00 2015-11-29 01:09:54.907 333 11107.81 377.01 54520.55 88888.00 2015-11-29 01:09:55.407 333 11107.75 377.08 54520.56 88888.00 2015-11-29 01:09:55.907 333 11107.75 377.05 54520.52 88888.00 2015-11-29 01:09:56.407 333 11107.70 376.97 54520.59 88888.00 2015-11-29 01:09:56.907 333 11107.67 377.00 54520.63 88888.00 2015-11-29 01:09:57.407 333 11107.70 376.99 54520.57 88888.00 2015-11-29 01:09:57.907 333 11107.71 377.00 54520.54 88888.00 2015-11-29 01:09:58.407 333 11107.70 376.96 54520.58 88888.00 2015-11-29 01:09:58.907 333 11107.65 377.00 54520.65 88888.00 2015-11-29 01:09:59.407 333 11107.68 376.96 54520.58 88888.00 2015-11-29 01:09:59.907 333 11107.63 376.92 54520.54 88888.00 2015-11-29 01:10:00.407 333 11107.66 376.89 54520.53 88888.00 2015-11-29 01:10:00.907 333 11107.60 376.88 54520.54 88888.00 2015-11-29 01:10:01.407 333 11107.56 376.86 54520.48 88888.00 2015-11-29 01:10:01.907 333 11107.62 376.92 54520.48 88888.00 2015-11-29 01:10:02.407 333 11107.55 376.91 54520.57 88888.00 2015-11-29 01:10:02.907 333 11107.54 376.89 54520.52 88888.00 2015-11-29 01:10:03.407 333 11107.54 376.92 54520.49 88888.00 2015-11-29 01:10:03.907 333 11107.52 376.95 54520.63 88888.00 2015-11-29 01:10:04.407 333 11107.54 376.92 54520.73 88888.00 2015-11-29 01:10:04.907 333 11107.54 376.91 54520.75 88888.00 2015-11-29 01:10:05.407 333 11107.47 376.91 54520.70 88888.00 2015-11-29 01:10:05.907 333 11107.46 376.91 54520.75 88888.00 2015-11-29 01:10:06.407 333 11107.46 376.89 54520.81 88888.00 2015-11-29 01:10:06.907 333 11107.44 376.87 54520.83 88888.00 2015-11-29 01:10:07.407 333 11107.41 376.88 54520.80 88888.00 2015-11-29 01:10:07.907 333 11107.38 376.88 54520.81 88888.00 2015-11-29 01:10:08.407 333 11107.33 376.86 54520.80 88888.00 2015-11-29 01:10:08.907 333 11107.33 376.84 54520.72 88888.00 2015-11-29 01:10:09.407 333 11107.39 376.86 54520.82 88888.00 2015-11-29 01:10:09.907 333 11107.35 376.85 54520.87 88888.00 2015-11-29 01:10:10.407 333 11107.31 376.85 54520.83 88888.00 2015-11-29 01:10:10.907 333 11107.35 376.83 54520.77 88888.00 2015-11-29 01:10:11.407 333 11107.34 376.81 54520.81 88888.00 2015-11-29 01:10:11.907 333 11107.33 376.80 54520.85 88888.00 2015-11-29 01:10:12.407 333 11107.31 376.72 54520.82 88888.00 2015-11-29 01:10:12.907 333 11107.34 376.72 54520.80 88888.00 2015-11-29 01:10:13.407 333 11107.30 376.72 54520.79 88888.00 2015-11-29 01:10:13.907 333 11107.24 376.72 54520.73 88888.00 2015-11-29 01:10:14.407 333 11107.26 376.72 54520.65 88888.00 2015-11-29 01:10:14.907 333 11107.25 376.76 54520.63 88888.00 2015-11-29 01:10:15.407 333 11107.23 376.72 54520.57 88888.00 2015-11-29 01:10:15.907 333 11107.20 376.67 54520.62 88888.00 2015-11-29 01:10:16.407 333 11107.20 376.60 54520.57 88888.00 2015-11-29 01:10:16.907 333 11107.18 376.67 54520.64 88888.00 2015-11-29 01:10:17.407 333 11107.16 376.69 54520.68 88888.00 2015-11-29 01:10:17.907 333 11107.14 376.66 54520.66 88888.00 2015-11-29 01:10:18.407 333 11107.14 376.63 54520.57 88888.00 2015-11-29 01:10:18.907 333 11107.12 376.63 54520.57 88888.00 2015-11-29 01:10:19.407 333 11107.16 376.58 54520.65 88888.00 2015-11-29 01:10:19.907 333 11107.18 376.60 54520.74 88888.00 2015-11-29 01:10:20.407 333 11107.16 376.63 54520.67 88888.00 2015-11-29 01:10:20.907 333 11107.16 376.61 54520.75 88888.00 2015-11-29 01:10:21.407 333 11107.13 376.57 54520.75 88888.00 2015-11-29 01:10:21.907 333 11107.10 376.53 54520.70 88888.00 2015-11-29 01:10:22.407 333 11107.15 376.53 54520.46 88888.00 2015-11-29 01:10:22.907 333 11107.10 376.53 54520.67 88888.00 2015-11-29 01:10:23.407 333 11107.09 376.50 54520.71 88888.00 2015-11-29 01:10:23.907 333 11107.07 376.45 54520.75 88888.00 2015-11-29 01:10:24.407 333 11107.05 376.46 54520.75 88888.00 2015-11-29 01:10:24.907 333 11107.03 376.47 54520.80 88888.00 2015-11-29 01:10:25.407 333 11107.00 376.45 54520.82 88888.00 2015-11-29 01:10:25.907 333 11106.98 376.45 54520.79 88888.00 2015-11-29 01:10:26.407 333 11107.00 376.49 54520.76 88888.00 2015-11-29 01:10:26.907 333 11106.99 376.52 54520.73 88888.00 2015-11-29 01:10:27.407 333 11107.03 376.50 54520.67 88888.00 2015-11-29 01:10:27.907 333 11107.04 376.47 54520.72 88888.00 2015-11-29 01:10:28.407 333 11107.03 376.40 54520.72 88888.00 2015-11-29 01:10:28.907 333 11107.03 376.40 54520.71 88888.00 2015-11-29 01:10:29.407 333 11107.02 376.36 54520.71 88888.00 2015-11-29 01:10:29.907 333 11107.02 376.35 54520.73 88888.00 2015-11-29 01:10:30.407 333 11107.10 376.33 54520.73 88888.00 2015-11-29 01:10:30.907 333 11107.02 376.32 54520.68 88888.00 2015-11-29 01:10:31.407 333 11106.94 376.29 54520.72 88888.00 2015-11-29 01:10:31.907 333 11106.92 376.26 54520.59 88888.00 2015-11-29 01:10:32.407 333 11106.98 376.27 54520.57 88888.00 2015-11-29 01:10:32.907 333 11106.93 376.28 54520.58 88888.00 2015-11-29 01:10:33.407 333 11106.93 376.24 54520.50 88888.00 2015-11-29 01:10:33.907 333 11106.93 376.20 54520.48 88888.00 2015-11-29 01:10:34.407 333 11106.94 376.24 54520.47 88888.00 2015-11-29 01:10:34.907 333 11106.91 376.24 54520.42 88888.00 2015-11-29 01:10:35.407 333 11106.97 376.19 54520.45 88888.00 2015-11-29 01:10:35.907 333 11106.92 376.23 54520.41 88888.00 2015-11-29 01:10:36.407 333 11106.94 376.25 54520.37 88888.00 2015-11-29 01:10:36.907 333 11106.94 376.17 54520.39 88888.00 2015-11-29 01:10:37.407 333 11106.92 376.17 54520.45 88888.00 2015-11-29 01:10:37.907 333 11106.87 376.16 54520.39 88888.00 2015-11-29 01:10:38.407 333 11106.93 376.23 54520.39 88888.00 2015-11-29 01:10:38.907 333 11106.83 376.33 54520.36 88888.00 2015-11-29 01:10:39.407 333 11106.74 376.26 54520.42 88888.00 2015-11-29 01:10:39.907 333 11106.76 376.25 54520.40 88888.00 2015-11-29 01:10:40.407 333 11106.73 376.26 54520.44 88888.00 2015-11-29 01:10:40.907 333 11106.66 376.30 54520.56 88888.00 2015-11-29 01:10:41.407 333 11106.63 376.30 54520.62 88888.00 2015-11-29 01:10:41.907 333 11106.63 376.21 54520.64 88888.00 2015-11-29 01:10:42.407 333 11106.58 376.17 54520.65 88888.00 2015-11-29 01:10:42.907 333 11106.55 376.18 54520.71 88888.00 2015-11-29 01:10:43.407 333 11106.52 376.20 54520.65 88888.00 2015-11-29 01:10:43.907 333 11106.51 376.23 54520.67 88888.00 2015-11-29 01:10:44.407 333 11106.52 376.19 54520.70 88888.00 2015-11-29 01:10:44.907 333 11106.46 376.16 54520.73 88888.00 2015-11-29 01:10:45.407 333 11106.50 376.13 54520.62 88888.00 2015-11-29 01:10:45.907 333 11106.52 376.17 54520.58 88888.00 2015-11-29 01:10:46.407 333 11106.48 376.11 54520.62 88888.00 2015-11-29 01:10:46.907 333 11106.53 376.12 54520.64 88888.00 2015-11-29 01:10:47.407 333 11106.50 376.11 54520.65 88888.00 2015-11-29 01:10:47.907 333 11106.50 376.10 54520.66 88888.00 2015-11-29 01:10:48.407 333 11106.47 376.09 54520.74 88888.00 2015-11-29 01:10:48.907 333 11106.44 376.09 54520.70 88888.00 2015-11-29 01:10:49.407 333 11106.47 376.04 54520.63 88888.00 2015-11-29 01:10:49.907 333 11106.44 376.04 54520.66 88888.00 2015-11-29 01:10:50.407 333 11106.44 376.04 54520.55 88888.00 2015-11-29 01:10:50.907 333 11106.41 376.03 54520.58 88888.00 2015-11-29 01:10:51.407 333 11106.37 375.99 54520.62 88888.00 2015-11-29 01:10:51.907 333 11106.45 375.98 54520.62 88888.00 2015-11-29 01:10:52.407 333 11106.41 376.00 54520.65 88888.00 2015-11-29 01:10:52.907 333 11106.40 376.03 54520.75 88888.00 2015-11-29 01:10:53.407 333 11106.37 376.02 54520.72 88888.00 2015-11-29 01:10:53.907 333 11106.39 375.99 54520.80 88888.00 2015-11-29 01:10:54.407 333 11106.40 375.92 54520.80 88888.00 2015-11-29 01:10:54.907 333 11106.35 375.90 54520.72 88888.00 2015-11-29 01:10:55.407 333 11106.32 375.96 54520.75 88888.00 2015-11-29 01:10:55.907 333 11106.37 375.90 54520.80 88888.00 2015-11-29 01:10:56.407 333 11106.37 375.88 54520.81 88888.00 2015-11-29 01:10:56.907 333 11106.36 375.91 54520.73 88888.00 2015-11-29 01:10:57.407 333 11106.44 375.88 54520.75 88888.00 2015-11-29 01:10:57.907 333 11106.41 375.90 54520.82 88888.00 2015-11-29 01:10:58.407 333 11106.40 375.90 54520.82 88888.00 2015-11-29 01:10:58.907 333 11106.36 375.94 54520.82 88888.00 2015-11-29 01:10:59.407 333 11106.36 375.94 54520.75 88888.00 2015-11-29 01:10:59.907 333 11106.44 375.91 54520.70 88888.00 2015-11-29 01:11:00.407 333 11106.39 375.86 54520.77 88888.00 2015-11-29 01:11:00.907 333 11106.46 375.79 54520.85 88888.00 2015-11-29 01:11:01.407 333 11106.44 375.79 54520.87 88888.00 2015-11-29 01:11:01.907 333 11106.32 375.79 54520.84 88888.00 2015-11-29 01:11:02.407 333 11106.34 375.81 54520.87 88888.00 2015-11-29 01:11:02.907 333 11106.34 375.76 54520.84 88888.00 2015-11-29 01:11:03.407 333 11106.35 375.73 54520.81 88888.00 2015-11-29 01:11:03.907 333 11106.39 375.70 54520.92 88888.00 2015-11-29 01:11:04.407 333 11106.39 375.64 54520.82 88888.00 2015-11-29 01:11:04.907 333 11106.40 375.67 54520.81 88888.00 2015-11-29 01:11:05.407 333 11106.35 375.69 54520.87 88888.00 2015-11-29 01:11:05.907 333 11106.36 375.69 54520.88 88888.00 2015-11-29 01:11:06.407 333 11106.30 375.68 54520.92 88888.00 2015-11-29 01:11:06.907 333 11106.27 375.69 54520.99 88888.00 2015-11-29 01:11:07.407 333 11106.27 375.64 54520.93 88888.00 2015-11-29 01:11:07.907 333 11106.30 375.62 54520.97 88888.00 2015-11-29 01:11:08.407 333 11106.35 375.66 54520.93 88888.00 2015-11-29 01:11:08.907 333 11106.37 375.66 54520.88 88888.00 2015-11-29 01:11:09.407 333 11106.37 375.64 54520.85 88888.00 2015-11-29 01:11:09.907 333 11106.31 375.61 54520.92 88888.00 2015-11-29 01:11:10.407 333 11106.35 375.62 54520.91 88888.00 2015-11-29 01:11:10.907 333 11106.34 375.64 54520.92 88888.00 2015-11-29 01:11:11.407 333 11106.26 375.69 54520.98 88888.00 2015-11-29 01:11:11.907 333 11106.29 375.69 54520.75 88888.00 2015-11-29 01:11:12.407 333 11106.29 375.69 54520.84 88888.00 2015-11-29 01:11:12.907 333 11106.25 375.67 54520.97 88888.00 2015-11-29 01:11:13.407 333 11106.29 375.68 54520.96 88888.00 2015-11-29 01:11:13.907 333 11106.27 375.69 54520.93 88888.00 2015-11-29 01:11:14.407 333 11106.29 375.70 54520.98 88888.00 2015-11-29 01:11:14.907 333 11106.20 375.70 54520.98 88888.00 2015-11-29 01:11:15.407 333 11106.24 375.67 54520.96 88888.00 2015-11-29 01:11:15.907 333 11106.20 375.66 54521.00 88888.00 2015-11-29 01:11:16.407 333 11106.21 375.64 54520.97 88888.00 2015-11-29 01:11:16.907 333 11106.19 375.66 54520.93 88888.00 2015-11-29 01:11:17.407 333 11106.19 375.62 54520.97 88888.00 2015-11-29 01:11:17.907 333 11106.18 375.61 54520.97 88888.00 2015-11-29 01:11:18.407 333 11106.15 375.65 54520.97 88888.00 2015-11-29 01:11:18.907 333 11106.18 375.65 54520.98 88888.00 2015-11-29 01:11:19.407 333 11106.18 375.60 54521.03 88888.00 2015-11-29 01:11:19.907 333 11106.16 375.59 54521.12 88888.00 2015-11-29 01:11:20.407 333 11106.20 375.59 54521.12 88888.00 2015-11-29 01:11:20.907 333 11106.24 375.64 54521.17 88888.00 2015-11-29 01:11:21.407 333 11106.23 375.56 54521.18 88888.00 2015-11-29 01:11:21.907 333 11106.21 375.57 54521.18 88888.00 2015-11-29 01:11:22.407 333 11106.20 375.62 54521.20 88888.00 2015-11-29 01:11:22.907 333 11106.16 375.59 54521.09 88888.00 2015-11-29 01:11:23.407 333 11106.13 375.58 54521.11 88888.00 2015-11-29 01:11:23.907 333 11106.18 375.58 54521.05 88888.00 2015-11-29 01:11:24.407 333 11106.18 375.60 54521.09 88888.00 2015-11-29 01:11:24.907 333 11106.16 375.57 54521.11 88888.00 2015-11-29 01:11:25.407 333 11106.13 375.54 54521.05 88888.00 2015-11-29 01:11:25.907 333 11106.14 375.54 54521.08 88888.00 2015-11-29 01:11:26.407 333 11106.11 375.59 54521.03 88888.00 2015-11-29 01:11:26.907 333 11106.11 375.59 54521.05 88888.00 2015-11-29 01:11:27.407 333 11106.09 375.56 54521.07 88888.00 2015-11-29 01:11:27.907 333 11106.11 375.56 54521.08 88888.00 2015-11-29 01:11:28.407 333 11106.14 375.52 54521.11 88888.00 2015-11-29 01:11:28.907 333 11106.10 375.49 54521.12 88888.00 2015-11-29 01:11:29.407 333 11106.13 375.51 54521.10 88888.00 2015-11-29 01:11:29.907 333 11106.09 375.52 54521.09 88888.00 2015-11-29 01:11:30.407 333 11106.06 375.53 54521.09 88888.00 2015-11-29 01:11:30.907 333 11106.15 375.51 54521.15 88888.00 2015-11-29 01:11:31.407 333 11106.16 375.54 54521.10 88888.00 2015-11-29 01:11:31.907 333 11106.16 375.54 54520.96 88888.00 2015-11-29 01:11:32.407 333 11106.18 375.51 54520.93 88888.00 2015-11-29 01:11:32.907 333 11106.18 375.45 54521.02 88888.00 2015-11-29 01:11:33.407 333 11106.16 375.48 54521.08 88888.00 2015-11-29 01:11:33.907 333 11106.18 375.45 54521.14 88888.00 2015-11-29 01:11:34.407 333 11106.16 375.43 54521.10 88888.00 2015-11-29 01:11:34.907 333 11106.15 375.47 54521.08 88888.00 2015-11-29 01:11:35.407 333 11106.14 375.50 54521.05 88888.00 2015-11-29 01:11:35.907 333 11106.09 375.51 54521.08 88888.00 2015-11-29 01:11:36.407 333 11106.10 375.49 54521.10 88888.00 2015-11-29 01:11:36.907 333 11106.08 375.47 54521.12 88888.00 2015-11-29 01:11:37.407 333 11106.08 375.47 54521.11 88888.00 2015-11-29 01:11:37.907 333 11106.08 375.47 54521.18 88888.00 2015-11-29 01:11:38.407 333 11106.08 375.41 54521.19 88888.00 2015-11-29 01:11:38.907 333 11106.03 375.40 54521.24 88888.00 2015-11-29 01:11:39.407 333 11106.10 375.41 54521.26 88888.00 2015-11-29 01:11:39.907 333 11106.08 375.41 54521.29 88888.00 2015-11-29 01:11:40.407 333 11106.09 375.42 54521.26 88888.00 2015-11-29 01:11:40.907 333 11106.10 375.48 54521.25 88888.00 2015-11-29 01:11:41.407 333 11106.16 375.47 54521.18 88888.00 2015-11-29 01:11:41.907 333 11106.15 375.43 54521.25 88888.00 2015-11-29 01:11:42.407 333 11106.15 375.45 54521.32 88888.00 2015-11-29 01:11:42.907 333 11106.13 375.41 54521.24 88888.00 2015-11-29 01:11:43.407 333 11106.10 375.34 54521.17 88888.00 2015-11-29 01:11:43.907 333 11106.13 375.33 54521.12 88888.00 2015-11-29 01:11:44.407 333 11106.11 375.33 54521.17 88888.00 2015-11-29 01:11:44.907 333 11106.14 375.32 54521.14 88888.00 2015-11-29 01:11:45.407 333 11106.13 375.25 54521.00 88888.00 2015-11-29 01:11:45.907 333 11106.10 375.28 54521.14 88888.00 2015-11-29 01:11:46.408 333 11106.11 375.24 54521.17 88888.00 2015-11-29 01:11:46.908 333 11106.08 375.26 54521.24 88888.00 2015-11-29 01:11:47.408 333 11106.08 375.24 54521.26 88888.00 2015-11-29 01:11:47.908 333 11106.13 375.22 54521.21 88888.00 2015-11-29 01:11:48.408 333 11106.05 375.22 54521.18 88888.00 2015-11-29 01:11:48.908 333 11106.05 375.19 54521.18 88888.00 2015-11-29 01:11:49.408 333 11106.06 375.24 54521.14 88888.00 2015-11-29 01:11:49.908 333 11106.01 375.15 54521.21 88888.00 2015-11-29 01:11:50.408 333 11105.95 375.14 54521.34 88888.00 2015-11-29 01:11:50.908 333 11105.95 375.15 54521.38 88888.00 2015-11-29 01:11:51.408 333 11105.98 375.14 54521.34 88888.00 2015-11-29 01:11:51.908 333 11106.00 375.09 54521.27 88888.00 2015-11-29 01:11:52.408 333 11106.01 375.05 54521.32 88888.00 2015-11-29 01:11:52.908 333 11106.00 375.00 54521.32 88888.00 2015-11-29 01:11:53.408 333 11106.03 375.08 54521.23 88888.00 2015-11-29 01:11:53.908 333 11105.99 375.08 54521.27 88888.00 2015-11-29 01:11:54.408 333 11105.95 375.06 54521.33 88888.00 2015-11-29 01:11:54.908 333 11105.94 375.00 54521.33 88888.00 2015-11-29 01:11:55.408 333 11105.92 375.00 54521.33 88888.00 2015-11-29 01:11:55.908 333 11105.94 374.98 54521.17 88888.00 2015-11-29 01:11:56.408 333 11105.95 374.99 54521.26 88888.00 2015-11-29 01:11:56.908 333 11105.93 375.00 54521.26 88888.00 2015-11-29 01:11:57.408 333 11105.92 374.99 54521.21 88888.00 2015-11-29 01:11:57.908 333 11105.93 374.98 54521.26 88888.00 2015-11-29 01:11:58.408 333 11105.90 374.93 54521.29 88888.00 2015-11-29 01:11:58.908 333 11105.85 374.92 54521.26 88888.00 2015-11-29 01:11:59.408 333 11105.88 374.91 54521.19 88888.00 2015-11-29 01:11:59.908 333 11105.94 374.92 54521.24 88888.00 2015-11-29 01:12:00.408 333 11105.93 374.90 54521.23 88888.00 2015-11-29 01:12:00.908 333 11105.89 374.85 54521.19 88888.00 2015-11-29 01:12:01.408 333 11105.90 374.88 54521.25 88888.00 2015-11-29 01:12:01.908 333 11105.92 374.89 54521.20 88888.00 2015-11-29 01:12:02.408 333 11105.90 374.88 54521.16 88888.00 2015-11-29 01:12:02.908 333 11105.88 374.82 54521.09 88888.00 2015-11-29 01:12:03.408 333 11105.82 374.82 54521.08 88888.00 2015-11-29 01:12:03.908 333 11105.80 374.80 54521.16 88888.00 2015-11-29 01:12:04.408 333 11105.87 374.78 54521.16 88888.00 2015-11-29 01:12:04.908 333 11105.83 374.73 54521.17 88888.00 2015-11-29 01:12:05.408 333 11105.80 374.78 54521.19 88888.00 2015-11-29 01:12:05.908 333 11105.79 374.78 54521.27 88888.00 2015-11-29 01:12:06.408 333 11105.79 374.76 54521.31 88888.00 2015-11-29 01:12:06.908 333 11105.79 374.72 54521.29 88888.00 2015-11-29 01:12:07.408 333 11105.85 374.69 54521.27 88888.00 2015-11-29 01:12:07.908 333 11105.87 374.67 54521.23 88888.00 2015-11-29 01:12:08.408 333 11105.84 374.71 54521.27 88888.00 2015-11-29 01:12:08.908 333 11105.78 374.68 54521.35 88888.00 2015-11-29 01:12:09.408 333 11105.76 374.69 54521.29 88888.00 2015-11-29 01:12:09.908 333 11105.72 374.68 54521.26 88888.00 2015-11-29 01:12:10.408 333 11105.74 374.72 54521.29 88888.00 2015-11-29 01:12:10.908 333 11105.73 374.71 54521.21 88888.00 2015-11-29 01:12:11.408 333 11105.69 374.67 54521.16 88888.00 2015-11-29 01:12:11.908 333 11105.68 374.65 54521.19 88888.00 2015-11-29 01:12:12.408 333 11105.72 374.68 54521.21 88888.00 2015-11-29 01:12:12.908 333 11105.76 374.67 54521.15 88888.00 2015-11-29 01:12:13.408 333 11105.74 374.63 54521.12 88888.00 2015-11-29 01:12:13.908 333 11105.72 374.66 54521.12 88888.00 2015-11-29 01:12:14.408 333 11105.62 374.63 54521.15 88888.00 2015-11-29 01:12:14.908 333 11105.63 374.60 54521.12 88888.00 2015-11-29 01:12:15.408 333 11105.62 374.56 54521.15 88888.00 2015-11-29 01:12:15.908 333 11105.59 374.56 54521.16 88888.00 2015-11-29 01:12:16.408 333 11105.56 374.60 54521.24 88888.00 2015-11-29 01:12:16.908 333 11105.62 374.60 54521.23 88888.00 2015-11-29 01:12:17.408 333 11105.61 374.53 54521.19 88888.00 2015-11-29 01:12:17.908 333 11105.52 374.55 54521.23 88888.00 2015-11-29 01:12:18.408 333 11105.51 374.55 54521.25 88888.00 2015-11-29 01:12:18.908 333 11105.56 374.52 54521.25 88888.00 2015-11-29 01:12:19.408 333 11105.55 374.51 54521.44 88888.00 2015-11-29 01:12:19.908 333 11105.50 374.58 54521.54 88888.00 2015-11-29 01:12:20.408 333 11105.51 374.55 54521.52 88888.00 2015-11-29 01:12:20.908 333 11105.48 374.55 54521.51 88888.00 2015-11-29 01:12:21.408 333 11105.47 374.60 54521.54 88888.00 2015-11-29 01:12:21.908 333 11105.47 374.60 54521.51 88888.00 2015-11-29 01:12:22.408 333 11105.41 374.58 54521.51 88888.00 2015-11-29 01:12:22.908 333 11105.42 374.55 54521.42 88888.00 2015-11-29 01:12:23.408 333 11105.41 374.57 54521.36 88888.00 2015-11-29 01:12:23.908 333 11105.38 374.53 54521.41 88888.00 2015-11-29 01:12:24.408 333 11105.38 374.50 54521.34 88888.00 2015-11-29 01:12:24.908 333 11105.32 374.49 54521.29 88888.00 2015-11-29 01:12:25.408 333 11105.32 374.50 54521.32 88888.00 2015-11-29 01:12:25.908 333 11105.35 374.50 54521.27 88888.00 2015-11-29 01:12:26.408 333 11105.33 374.48 54521.27 88888.00 2015-11-29 01:12:26.908 333 11105.31 374.47 54521.28 88888.00 2015-11-29 01:12:27.408 333 11105.26 374.48 54521.32 88888.00 2015-11-29 01:12:27.908 333 11105.26 374.50 54521.32 88888.00 2015-11-29 01:12:28.408 333 11105.27 374.50 54521.33 88888.00 2015-11-29 01:12:28.908 333 11105.26 374.48 54521.27 88888.00 2015-11-29 01:12:29.408 333 11105.20 374.48 54521.32 88888.00 2015-11-29 01:12:29.908 333 11105.20 374.47 54521.26 88888.00 2015-11-29 01:12:30.408 333 11105.21 374.46 54521.19 88888.00 2015-11-29 01:12:30.908 333 11105.20 374.46 54521.16 88888.00 2015-11-29 01:12:31.408 333 11105.17 374.43 54521.20 88888.00 2015-11-29 01:12:31.908 333 11105.11 374.43 54521.25 88888.00 2015-11-29 01:12:32.408 333 11105.11 374.46 54521.34 88888.00 2015-11-29 01:12:32.908 333 11105.14 374.50 54521.32 88888.00 2015-11-29 01:12:33.408 333 11105.10 374.51 54521.32 88888.00 2015-11-29 01:12:33.908 333 11105.10 374.50 54521.31 88888.00 2015-11-29 01:12:34.408 333 11105.10 374.48 54521.31 88888.00 2015-11-29 01:12:34.908 333 11105.08 374.46 54521.26 88888.00 2015-11-29 01:12:35.408 333 11105.09 374.44 54521.24 88888.00 2015-11-29 01:12:35.908 333 11105.06 374.41 54521.26 88888.00 2015-11-29 01:12:36.408 333 11105.03 374.36 54521.17 88888.00 2015-11-29 01:12:36.908 333 11104.99 374.38 54521.18 88888.00 2015-11-29 01:12:37.408 333 11104.94 374.40 54521.16 88888.00 2015-11-29 01:12:37.908 333 11104.89 374.39 54521.11 88888.00 2015-11-29 01:12:38.408 333 11104.86 374.40 54520.99 88888.00 2015-11-29 01:12:38.908 333 11104.95 374.35 54521.00 88888.00 2015-11-29 01:12:39.408 333 11105.00 374.40 54521.05 88888.00 2015-11-29 01:12:39.908 333 11104.94 374.46 54521.08 88888.00 2015-11-29 01:12:40.408 333 11104.99 374.47 54521.16 88888.00 2015-11-29 01:12:40.908 333 11104.91 374.49 54521.10 88888.00 2015-11-29 01:12:41.408 333 11104.86 374.47 54521.10 88888.00 2015-11-29 01:12:41.908 333 11104.86 374.46 54521.16 88888.00 2015-11-29 01:12:42.408 333 11104.88 374.47 54521.14 88888.00 2015-11-29 01:12:42.908 333 11104.84 374.49 54521.11 88888.00 2015-11-29 01:12:43.408 333 11104.77 374.48 54521.12 88888.00 2015-11-29 01:12:43.908 333 11104.79 374.46 54521.11 88888.00 2015-11-29 01:12:44.408 333 11104.79 374.42 54521.11 88888.00 2015-11-29 01:12:44.908 333 11104.77 374.41 54521.16 88888.00 2015-11-29 01:12:45.408 333 11104.69 374.40 54521.15 88888.00 2015-11-29 01:12:45.908 333 11104.63 374.42 54521.23 88888.00 2015-11-29 01:12:46.408 333 11104.63 374.46 54521.27 88888.00 2015-11-29 01:12:46.908 333 11104.63 374.46 54521.28 88888.00 2015-11-29 01:12:47.408 333 11104.57 374.44 54521.29 88888.00 2015-11-29 01:12:47.908 333 11104.61 374.44 54521.29 88888.00 2015-11-29 01:12:48.408 333 11104.58 374.39 54521.36 88888.00 2015-11-29 01:12:48.908 333 11104.54 374.36 54521.38 88888.00 2015-11-29 01:12:49.408 333 11104.54 374.40 54521.36 88888.00 2015-11-29 01:12:49.908 333 11104.54 374.36 54521.38 88888.00 2015-11-29 01:12:50.408 333 11104.49 374.36 54521.36 88888.00 2015-11-29 01:12:50.908 333 11104.49 374.35 54521.43 88888.00 2015-11-29 01:12:51.408 333 11104.49 374.38 54521.45 88888.00 2015-11-29 01:12:51.908 333 11104.43 374.40 54521.38 88888.00 2015-11-29 01:12:52.408 333 11104.41 374.36 54521.34 88888.00 2015-11-29 01:12:52.908 333 11104.35 374.40 54521.34 88888.00 2015-11-29 01:12:53.408 333 11104.30 374.33 54521.31 88888.00 2015-11-29 01:12:53.908 333 11104.28 374.30 54521.35 88888.00 2015-11-29 01:12:54.408 333 11104.30 374.35 54521.36 88888.00 2015-11-29 01:12:54.908 333 11104.25 374.36 54521.42 88888.00 2015-11-29 01:12:55.408 333 11104.20 374.39 54521.47 88888.00 2015-11-29 01:12:55.908 333 11104.17 374.35 54521.31 88888.00 2015-11-29 01:12:56.408 333 11104.18 374.32 54521.14 88888.00 2015-11-29 01:12:56.908 333 11104.16 374.27 54521.27 88888.00 2015-11-29 01:12:57.408 333 11104.14 374.29 54521.36 88888.00 2015-11-29 01:12:57.908 333 11104.16 374.32 54521.33 88888.00 2015-11-29 01:12:58.408 333 11104.11 374.30 54521.25 88888.00 2015-11-29 01:12:58.908 333 11104.07 374.32 54521.35 88888.00 2015-11-29 01:12:59.408 333 11104.05 374.31 54521.40 88888.00 2015-11-29 01:12:59.908 333 11104.05 374.32 54521.37 88888.00 2015-11-29 01:13:00.408 333 11104.07 374.30 54521.36 88888.00 2015-11-29 01:13:00.908 333 11104.06 374.27 54521.47 88888.00 2015-11-29 01:13:01.408 333 11104.00 374.23 54521.53 88888.00 2015-11-29 01:13:01.908 333 11103.96 374.26 54521.50 88888.00 2015-11-29 01:13:02.408 333 11103.95 374.30 54521.47 88888.00 2015-11-29 01:13:02.908 333 11103.99 374.32 54521.50 88888.00 2015-11-29 01:13:03.408 333 11103.93 374.24 54521.52 88888.00 2015-11-29 01:13:03.908 333 11103.93 374.27 54521.51 88888.00 2015-11-29 01:13:04.408 333 11103.93 374.27 54521.46 88888.00 2015-11-29 01:13:04.908 333 11103.91 374.25 54521.38 88888.00 2015-11-29 01:13:05.408 333 11103.86 374.24 54521.49 88888.00 2015-11-29 01:13:05.908 333 11103.81 374.19 54521.55 88888.00 2015-11-29 01:13:06.408 333 11103.80 374.22 54521.55 88888.00 2015-11-29 01:13:06.908 333 11103.78 374.22 54521.52 88888.00 2015-11-29 01:13:07.408 333 11103.83 374.24 54521.54 88888.00 2015-11-29 01:13:07.908 333 11103.86 374.17 54521.51 88888.00 2015-11-29 01:13:08.408 333 11103.85 374.22 54521.46 88888.00 2015-11-29 01:13:08.908 333 11103.80 374.22 54521.51 88888.00 2015-11-29 01:13:09.408 333 11103.79 374.13 54521.51 88888.00 2015-11-29 01:13:09.908 333 11103.85 374.07 54521.44 88888.00 2015-11-29 01:13:10.408 333 11103.80 374.08 54521.46 88888.00 2015-11-29 01:13:10.908 333 11103.80 374.10 54521.45 88888.00 2015-11-29 01:13:11.408 333 11103.78 374.10 54521.42 88888.00 2015-11-29 01:13:11.908 333 11103.78 374.07 54521.41 88888.00 2015-11-29 01:13:12.408 333 11103.70 374.02 54521.47 88888.00 2015-11-29 01:13:12.908 333 11103.75 373.95 54521.45 88888.00 2015-11-29 01:13:13.408 333 11103.73 373.95 54521.43 88888.00 2015-11-29 01:13:13.908 333 11103.73 373.98 54521.45 88888.00 2015-11-29 01:13:14.408 333 11103.71 374.02 54521.47 88888.00 2015-11-29 01:13:14.908 333 11103.70 374.05 54521.46 88888.00 2015-11-29 01:13:15.408 333 11103.74 374.05 54521.52 88888.00 2015-11-29 01:13:15.908 333 11103.69 373.99 54521.45 88888.00 2015-11-29 01:13:16.408 333 11103.67 373.91 54521.47 88888.00 2015-11-29 01:13:16.908 333 11103.65 373.95 54521.50 88888.00 2015-11-29 01:13:17.408 333 11103.67 373.99 54521.43 88888.00 2015-11-29 01:13:17.908 333 11103.62 373.98 54521.51 88888.00 2015-11-29 01:13:18.408 333 11103.63 373.99 54521.50 88888.00 2015-11-29 01:13:18.908 333 11103.60 373.95 54521.45 88888.00 2015-11-29 01:13:19.408 333 11103.64 373.98 54521.46 88888.00 2015-11-29 01:13:19.908 333 11103.65 374.00 54521.44 88888.00 2015-11-29 01:13:20.408 333 11103.62 373.99 54521.44 88888.00 2015-11-29 01:13:20.908 333 11103.64 373.88 54521.43 88888.00 2015-11-29 01:13:21.408 333 11103.63 373.96 54521.37 88888.00 2015-11-29 01:13:21.908 333 11103.65 374.01 54521.36 88888.00 2015-11-29 01:13:22.408 333 11103.68 373.96 54521.40 88888.00 2015-11-29 01:13:22.908 333 11103.64 373.91 54521.25 88888.00 2015-11-29 01:13:23.408 333 11103.64 373.90 54521.24 88888.00 2015-11-29 01:13:23.908 333 11103.62 373.97 54521.33 88888.00 2015-11-29 01:13:24.408 333 11103.55 373.97 54521.25 88888.00 2015-11-29 01:13:24.908 333 11103.62 373.93 54520.88 88888.00 2015-11-29 01:13:25.408 333 11103.67 373.91 54520.64 88888.00 2015-11-29 01:13:25.908 333 11103.57 373.93 54520.75 88888.00 2015-11-29 01:13:26.408 333 11103.59 373.98 54520.88 88888.00 2015-11-29 01:13:26.908 333 11103.64 373.95 54520.48 88888.00 2015-11-29 01:13:27.408 333 11103.65 373.89 54520.56 88888.00 2015-11-29 01:13:27.908 333 11103.58 373.91 54520.82 88888.00 2015-11-29 01:13:28.408 333 11103.58 373.89 54521.07 88888.00 2015-11-29 01:13:28.908 333 11103.57 373.90 54521.15 88888.00 2015-11-29 01:13:29.408 333 11103.58 373.85 54521.26 88888.00 2015-11-29 01:13:29.908 333 11103.55 373.88 54521.19 88888.00 2015-11-29 01:13:30.408 333 11103.57 373.81 54521.26 88888.00 2015-11-29 01:13:30.908 333 11103.50 373.75 54521.25 88888.00 2015-11-29 01:13:31.408 333 11103.50 373.81 54521.27 88888.00 2015-11-29 01:13:31.908 333 11103.54 373.81 54521.31 88888.00 2015-11-29 01:13:32.408 333 11103.57 373.80 54521.29 88888.00 2015-11-29 01:13:32.908 333 11103.59 373.81 54521.29 88888.00 2015-11-29 01:13:33.408 333 11103.70 373.74 54520.39 88888.00 2015-11-29 01:13:33.908 333 11103.69 373.73 54520.13 88888.00 2015-11-29 01:13:34.408 333 11103.64 373.77 54520.76 88888.00 2015-11-29 01:13:34.908 333 11103.63 373.77 54521.12 88888.00 2015-11-29 01:13:35.408 333 11103.63 373.72 54521.31 88888.00 2015-11-29 01:13:35.908 333 11103.64 373.70 54521.42 88888.00 2015-11-29 01:13:36.408 333 11103.62 373.72 54521.45 88888.00 2015-11-29 01:13:36.908 333 11103.62 373.73 54521.43 88888.00 2015-11-29 01:13:37.408 333 11103.67 373.68 54521.46 88888.00 2015-11-29 01:13:37.908 333 11103.60 373.73 54521.34 88888.00 2015-11-29 01:13:38.408 333 11103.58 373.64 54521.18 88888.00 2015-11-29 01:13:38.908 333 11103.60 373.62 54521.19 88888.00 2015-11-29 01:13:39.408 333 11103.60 373.63 54521.18 88888.00 2015-11-29 01:13:39.908 333 11103.65 373.62 54521.15 88888.00 2015-11-29 01:13:40.408 333 11103.67 373.55 54521.18 88888.00 2015-11-29 01:13:40.908 333 11103.65 373.53 54521.21 88888.00 2015-11-29 01:13:41.408 333 11103.68 373.49 54521.20 88888.00 2015-11-29 01:13:41.908 333 11103.65 373.49 54521.17 88888.00 2015-11-29 01:13:42.408 333 11103.64 373.53 54521.20 88888.00 2015-11-29 01:13:42.908 333 11103.60 373.50 54521.18 88888.00 2015-11-29 01:13:43.408 333 11103.60 373.46 54521.21 88888.00 2015-11-29 01:13:43.908 333 11103.63 373.42 54521.17 88888.00 2015-11-29 01:13:44.408 333 11103.62 373.47 54521.18 88888.00 2015-11-29 01:13:44.908 333 11103.60 373.46 54521.12 88888.00 2015-11-29 01:13:45.408 333 11103.63 373.43 54521.12 88888.00 2015-11-29 01:13:45.908 333 11103.65 373.36 54521.10 88888.00 2015-11-29 01:13:46.408 333 11103.67 373.38 54521.09 88888.00 2015-11-29 01:13:46.908 333 11103.67 373.41 54521.03 88888.00 2015-11-29 01:13:47.408 333 11103.63 373.38 54520.99 88888.00 2015-11-29 01:13:47.908 333 11103.62 373.40 54520.94 88888.00 2015-11-29 01:13:48.408 333 11103.60 373.36 54520.99 88888.00 2015-11-29 01:13:48.908 333 11103.63 373.37 54521.03 88888.00 2015-11-29 01:13:49.408 333 11103.67 373.37 54521.00 88888.00 2015-11-29 01:13:49.908 333 11103.71 373.34 54520.97 88888.00 2015-11-29 01:13:50.408 333 11103.71 373.29 54520.98 88888.00 2015-11-29 01:13:50.908 333 11103.71 373.30 54520.89 88888.00 2015-11-29 01:13:51.408 333 11103.74 373.37 54520.84 88888.00 2015-11-29 01:13:51.908 333 11103.74 373.31 54520.79 88888.00 2015-11-29 01:13:52.408 333 11103.70 373.30 54520.81 88888.00 2015-11-29 01:13:52.908 333 11103.73 373.34 54520.75 88888.00 2015-11-29 01:13:53.408 333 11103.71 373.34 54520.68 88888.00 2015-11-29 01:13:53.908 333 11103.67 373.30 54520.72 88888.00 2015-11-29 01:13:54.408 333 11103.70 373.29 54520.67 88888.00 2015-11-29 01:13:54.908 333 11103.73 373.23 54520.71 88888.00 2015-11-29 01:13:55.408 333 11103.71 373.24 54520.64 88888.00 2015-11-29 01:13:55.908 333 11103.69 373.26 54520.66 88888.00 2015-11-29 01:13:56.408 333 11103.65 373.23 54520.66 88888.00 2015-11-29 01:13:56.908 333 11103.67 373.19 54520.56 88888.00 2015-11-29 01:13:57.408 333 11103.65 373.21 54520.61 88888.00 2015-11-29 01:13:57.908 333 11103.67 373.22 54520.58 88888.00 2015-11-29 01:13:58.408 333 11103.70 373.19 54520.54 88888.00 2015-11-29 01:13:58.908 333 11103.73 373.09 54520.50 88888.00 2015-11-29 01:13:59.408 333 11103.73 373.12 54520.48 88888.00 2015-11-29 01:13:59.908 333 11103.65 373.13 54520.56 88888.00 2015-11-29 01:14:00.408 333 11103.65 373.08 54520.56 88888.00 2015-11-29 01:14:00.908 333 11103.63 373.08 54520.54 88888.00 2015-11-29 01:14:01.408 333 11103.64 373.07 54520.49 88888.00 2015-11-29 01:14:01.908 333 11103.65 373.08 54520.50 88888.00 2015-11-29 01:14:02.408 333 11103.65 373.05 54520.48 88888.00 2015-11-29 01:14:02.908 333 11103.70 372.99 54520.44 88888.00 2015-11-29 01:14:03.408 333 11103.71 373.04 54520.45 88888.00 2015-11-29 01:14:03.908 333 11103.65 373.06 54520.44 88888.00 2015-11-29 01:14:04.408 333 11103.64 372.99 54520.47 88888.00 2015-11-29 01:14:04.908 333 11103.70 373.03 54520.54 88888.00 2015-11-29 01:14:05.408 333 11103.67 373.01 54520.50 88888.00 2015-11-29 01:14:05.908 333 11103.73 372.99 54520.38 88888.00 2015-11-29 01:14:06.408 333 11103.71 372.96 54520.39 88888.00 2015-11-29 01:14:06.908 333 11103.68 372.94 54520.38 88888.00 2015-11-29 01:14:07.408 333 11103.67 372.88 54520.35 88888.00 2015-11-29 01:14:07.908 333 11103.64 372.89 54520.32 88888.00 2015-11-29 01:14:08.408 333 11103.75 372.81 54520.27 88888.00 2015-11-29 01:14:08.908 333 11103.76 372.84 54520.29 88888.00 2015-11-29 01:14:09.408 333 11103.71 372.84 54520.23 88888.00 2015-11-29 01:14:09.908 333 11103.69 372.80 54520.17 88888.00 2015-11-29 01:14:10.408 333 11103.65 372.78 54520.19 88888.00 2015-11-29 01:14:10.908 333 11103.67 372.77 54520.39 88888.00 2015-11-29 01:14:11.408 333 11103.64 372.74 54520.61 88888.00 2015-11-29 01:14:11.908 333 11103.59 372.73 54520.57 88888.00 2015-11-29 01:14:12.408 333 11103.60 372.74 54520.55 88888.00 2015-11-29 01:14:12.908 333 11103.65 372.72 54520.46 88888.00 2015-11-29 01:14:13.408 333 11103.67 372.73 54520.41 88888.00 2015-11-29 01:14:13.908 333 11103.63 372.67 54520.50 88888.00 2015-11-29 01:14:14.408 333 11103.63 372.65 54520.52 88888.00 2015-11-29 01:14:14.908 333 11103.64 372.64 54520.45 88888.00 2015-11-29 01:14:15.408 333 11103.64 372.58 54520.38 88888.00 2015-11-29 01:14:15.908 333 11103.64 372.64 54520.42 88888.00 2015-11-29 01:14:16.408 333 11103.70 372.61 54520.42 88888.00 2015-11-29 01:14:16.908 333 11103.68 372.56 54520.48 88888.00 2015-11-29 01:14:17.408 333 11103.67 372.52 54520.40 88888.00 2015-11-29 01:14:17.908 333 11103.67 372.56 54520.41 88888.00 2015-11-29 01:14:18.408 333 11103.63 372.55 54520.45 88888.00 2015-11-29 01:14:18.908 333 11103.58 372.58 54520.35 88888.00 2015-11-29 01:14:19.408 333 11103.60 372.56 54520.22 88888.00 2015-11-29 01:14:19.908 333 11103.58 372.57 54520.22 88888.00 2015-11-29 01:14:20.408 333 11103.62 372.53 54520.19 88888.00 2015-11-29 01:14:20.908 333 11103.68 372.46 54520.12 88888.00 2015-11-29 01:14:21.408 333 11103.71 372.48 54520.02 88888.00 2015-11-29 01:14:21.908 333 11103.70 372.46 54520.03 88888.00 2015-11-29 01:14:22.408 333 11103.70 372.47 54520.09 88888.00 2015-11-29 01:14:22.908 333 11103.73 372.43 54520.13 88888.00 2015-11-29 01:14:23.408 333 11103.73 372.41 54520.10 88888.00 2015-11-29 01:14:23.908 333 11103.70 372.39 54520.09 88888.00 2015-11-29 01:14:24.408 333 11103.67 372.41 54520.04 88888.00 2015-11-29 01:14:24.908 333 11103.67 372.43 54520.01 88888.00 2015-11-29 01:14:25.408 333 11103.69 372.40 54520.01 88888.00 2015-11-29 01:14:25.908 333 11103.74 372.39 54520.01 88888.00 2015-11-29 01:14:26.408 333 11103.76 372.38 54519.96 88888.00 2015-11-29 01:14:26.908 333 11103.78 372.29 54520.01 88888.00 2015-11-29 01:14:27.408 333 11103.81 372.30 54520.03 88888.00 2015-11-29 01:14:27.908 333 11103.83 372.33 54519.96 88888.00 2015-11-29 01:14:28.408 333 11103.81 372.33 54519.98 88888.00 2015-11-29 01:14:28.908 333 11103.81 372.29 54520.05 88888.00 2015-11-29 01:14:29.408 333 11103.88 372.24 54519.95 88888.00 2015-11-29 01:14:29.908 333 11103.85 372.27 54519.75 88888.00 2015-11-29 01:14:30.408 333 11103.83 372.27 54519.69 88888.00 2015-11-29 01:14:30.908 333 11103.86 372.22 54519.68 88888.00 2015-11-29 01:14:31.408 333 11103.94 372.19 54519.73 88888.00 2015-11-29 01:14:31.908 333 11103.93 372.28 54519.84 88888.00 2015-11-29 01:14:32.408 333 11103.86 372.31 54519.88 88888.00 2015-11-29 01:14:32.908 333 11103.89 372.21 54519.87 88888.00 2015-11-29 01:14:33.408 333 11103.96 372.21 54519.83 88888.00 2015-11-29 01:14:33.908 333 11103.96 372.24 54519.76 88888.00 2015-11-29 01:14:34.408 333 11104.00 372.24 54519.77 88888.00 2015-11-29 01:14:34.908 333 11103.97 372.25 54519.74 88888.00 2015-11-29 01:14:35.408 333 11104.01 372.24 54519.73 88888.00 2015-11-29 01:14:35.908 333 11104.07 372.21 54519.67 88888.00 2015-11-29 01:14:36.408 333 11104.07 372.23 54519.66 88888.00 2015-11-29 01:14:36.908 333 11104.09 372.23 54519.61 88888.00 2015-11-29 01:14:37.408 333 11104.10 372.22 54519.77 88888.00 2015-11-29 01:14:37.908 333 11104.15 372.20 54519.78 88888.00 2015-11-29 01:14:38.408 333 11104.20 372.22 54519.69 88888.00 2015-11-29 01:14:38.908 333 11104.21 372.28 54519.65 88888.00 2015-11-29 01:14:39.408 333 11104.15 372.20 54519.59 88888.00 2015-11-29 01:14:39.908 333 11104.16 372.20 54519.57 88888.00 2015-11-29 01:14:40.408 333 11104.26 372.18 54519.57 88888.00 2015-11-29 01:14:40.908 333 11104.28 372.16 54519.58 88888.00 2015-11-29 01:14:41.409 333 11104.22 372.15 54519.56 88888.00 2015-11-29 01:14:41.909 333 11104.26 372.14 54519.52 88888.00 2015-11-29 01:14:42.409 333 11104.23 372.14 54519.52 88888.00 2015-11-29 01:14:42.909 333 11104.31 372.18 54519.53 88888.00 2015-11-29 01:14:43.409 333 11104.37 372.16 54519.57 88888.00 2015-11-29 01:14:43.909 333 11104.37 372.10 54519.58 88888.00 2015-11-29 01:14:44.409 333 11104.35 372.06 54519.56 88888.00 2015-11-29 01:14:44.909 333 11104.36 372.05 54519.47 88888.00 2015-11-29 01:14:45.409 333 11104.40 372.03 54519.51 88888.00 2015-11-29 01:14:45.909 333 11104.46 372.06 54519.58 88888.00 2015-11-29 01:14:46.409 333 11104.51 372.10 54519.58 88888.00 2015-11-29 01:14:46.909 333 11104.43 372.11 54519.44 88888.00 2015-11-29 01:14:47.409 333 11104.51 371.99 54519.34 88888.00 2015-11-29 01:14:47.909 333 11104.58 371.99 54519.31 88888.00 2015-11-29 01:14:48.409 333 11104.57 371.98 54519.21 88888.00 2015-11-29 01:14:48.909 333 11104.58 372.05 54519.19 88888.00 2015-11-29 01:14:49.409 333 11104.62 372.05 54519.14 88888.00 2015-11-29 01:14:49.909 333 11104.62 372.01 54519.16 88888.00 2015-11-29 01:14:50.409 333 11104.61 372.05 54519.22 88888.00 2015-11-29 01:14:50.909 333 11104.62 372.05 54519.18 88888.00 2015-11-29 01:14:51.409 333 11104.65 372.04 54519.10 88888.00 2015-11-29 01:14:51.909 333 11104.64 372.02 54519.05 88888.00 2015-11-29 01:14:52.409 333 11104.68 371.98 54519.04 88888.00 2015-11-29 01:14:52.909 333 11104.78 371.97 54518.96 88888.00 2015-11-29 01:14:53.409 333 11104.83 372.03 54518.97 88888.00 2015-11-29 01:14:53.909 333 11104.80 372.02 54518.97 88888.00 2015-11-29 01:14:54.409 333 11104.84 372.03 54518.92 88888.00 2015-11-29 01:14:54.909 333 11104.84 372.04 54518.88 88888.00 2015-11-29 01:14:55.409 333 11104.86 371.98 54518.87 88888.00 2015-11-29 01:14:55.909 333 11104.91 371.94 54518.84 88888.00 2015-11-29 01:14:56.409 333 11104.90 371.93 54518.84 88888.00 2015-11-29 01:14:56.909 333 11104.94 371.95 54518.83 88888.00 2015-11-29 01:14:57.409 333 11104.93 371.99 54518.77 88888.00 2015-11-29 01:14:57.909 333 11104.98 371.93 54518.78 88888.00 2015-11-29 01:14:58.409 333 11105.04 371.88 54518.82 88888.00 2015-11-29 01:14:58.909 333 11105.00 371.88 54518.83 88888.00 2015-11-29 01:14:59.409 333 11105.00 371.86 54518.82 88888.00 2015-11-29 01:14:59.909 333 11105.00 371.86 54518.79 88888.00 2015-11-29 01:15:00.409 333 11105.01 371.77 54518.72 88888.00 2015-11-29 01:15:00.909 333 11105.03 371.73 54518.78 88888.00 2015-11-29 01:15:01.409 333 11105.06 371.71 54518.79 88888.00 2015-11-29 01:15:01.909 333 11105.08 371.73 54518.84 88888.00 2015-11-29 01:15:02.409 333 11105.05 371.71 54518.82 88888.00 2015-11-29 01:15:02.909 333 11105.04 371.64 54518.77 88888.00 2015-11-29 01:15:03.409 333 11105.08 371.64 54518.82 88888.00 2015-11-29 01:15:03.909 333 11105.09 371.65 54518.74 88888.00 2015-11-29 01:15:04.409 333 11105.12 371.63 54518.75 88888.00 2015-11-29 01:15:04.909 333 11105.10 371.63 54518.69 88888.00 2015-11-29 01:15:05.409 333 11105.11 371.60 54518.71 88888.00 2015-11-29 01:15:05.909 333 11105.16 371.60 54518.68 88888.00 2015-11-29 01:15:06.409 333 11105.16 371.60 54518.71 88888.00 2015-11-29 01:15:06.909 333 11105.19 371.59 54518.69 88888.00 2015-11-29 01:15:07.409 333 11105.24 371.54 54518.65 88888.00 2015-11-29 01:15:07.909 333 11105.29 371.57 54518.56 88888.00 2015-11-29 01:15:08.409 333 11105.24 371.62 54518.47 88888.00 2015-11-29 01:15:08.909 333 11105.27 371.59 54518.37 88888.00 2015-11-29 01:15:09.409 333 11105.35 371.61 54518.38 88888.00 2015-11-29 01:15:09.909 333 11105.40 371.59 54518.46 88888.00 2015-11-29 01:15:10.409 333 11105.30 371.54 54518.49 88888.00 2015-11-29 01:15:10.909 333 11105.22 371.55 54518.53 88888.00 2015-11-29 01:15:11.409 333 11105.29 371.51 54518.53 88888.00 2015-11-29 01:15:11.909 333 11105.29 371.48 54518.53 88888.00 2015-11-29 01:15:12.409 333 11105.32 371.46 54518.52 88888.00 2015-11-29 01:15:12.909 333 11105.35 371.43 54518.53 88888.00 2015-11-29 01:15:13.409 333 11105.36 371.44 54518.54 88888.00 2015-11-29 01:15:13.909 333 11105.33 371.43 54518.53 88888.00 2015-11-29 01:15:14.409 333 11105.35 371.44 54518.55 88888.00 2015-11-29 01:15:14.909 333 11105.37 371.44 54518.53 88888.00 2015-11-29 01:15:15.409 333 11105.37 371.46 54518.53 88888.00 2015-11-29 01:15:15.909 333 11105.38 371.43 54518.54 88888.00 2015-11-29 01:15:16.409 333 11105.40 371.39 54518.45 88888.00 2015-11-29 01:15:16.909 333 11105.50 371.38 54518.36 88888.00 2015-11-29 01:15:17.409 333 11105.47 371.40 54518.34 88888.00 2015-11-29 01:15:17.909 333 11105.48 371.45 54518.36 88888.00 2015-11-29 01:15:18.409 333 11105.52 371.37 54518.36 88888.00 2015-11-29 01:15:18.909 333 11105.50 371.39 54518.28 88888.00 2015-11-29 01:15:19.409 333 11105.47 371.34 54518.25 88888.00 2015-11-29 01:15:19.909 333 11105.48 371.30 54518.27 88888.00 2015-11-29 01:15:20.409 333 11105.52 371.34 54518.24 88888.00 2015-11-29 01:15:20.909 333 11105.52 371.32 54518.17 88888.00 2015-11-29 01:15:21.409 333 11105.48 371.31 54518.24 88888.00 2015-11-29 01:15:21.909 333 11105.51 371.25 54518.17 88888.00 2015-11-29 01:15:22.409 333 11105.55 371.27 54518.13 88888.00 2015-11-29 01:15:22.909 333 11105.57 371.28 54518.16 88888.00 2015-11-29 01:15:23.409 333 11105.63 371.27 54518.09 88888.00 2015-11-29 01:15:23.909 333 11105.56 371.28 54518.04 88888.00 2015-11-29 01:15:24.409 333 11105.56 371.25 54518.09 88888.00 2015-11-29 01:15:24.909 333 11105.58 371.27 54518.10 88888.00 2015-11-29 01:15:25.409 333 11105.50 371.19 54518.12 88888.00 2015-11-29 01:15:25.909 333 11105.50 371.18 54518.09 88888.00 2015-11-29 01:15:26.409 333 11105.50 371.17 54518.03 88888.00 2015-11-29 01:15:26.909 333 11105.52 371.15 54517.99 88888.00 2015-11-29 01:15:27.409 333 11105.52 371.18 54518.05 88888.00 2015-11-29 01:15:27.909 333 11105.56 371.15 54518.11 88888.00 2015-11-29 01:15:28.409 333 11105.52 371.12 54518.10 88888.00 2015-11-29 01:15:28.909 333 11105.52 371.11 54518.03 88888.00 2015-11-29 01:15:29.409 333 11105.52 371.12 54518.07 88888.00 2015-11-29 01:15:29.909 333 11105.52 371.01 54518.07 88888.00 2015-11-29 01:15:30.409 333 11105.52 371.02 54518.03 88888.00 2015-11-29 01:15:30.909 333 11105.50 371.03 54518.09 88888.00 2015-11-29 01:15:31.409 333 11105.48 371.03 54518.05 88888.00 2015-11-29 01:15:31.909 333 11105.47 371.03 54518.02 88888.00 2015-11-29 01:15:32.409 333 11105.50 370.98 54518.08 88888.00 2015-11-29 01:15:32.909 333 11105.51 371.03 54518.05 88888.00 2015-11-29 01:15:33.409 333 11105.48 371.05 54518.10 88888.00 2015-11-29 01:15:33.909 333 11105.48 371.03 54518.02 88888.00 2015-11-29 01:15:34.409 333 11105.45 371.04 54517.95 88888.00 2015-11-29 01:15:34.909 333 11105.42 371.00 54517.89 88888.00 2015-11-29 01:15:35.409 333 11105.41 370.95 54517.83 88888.00 2015-11-29 01:15:35.909 333 11105.47 370.93 54517.92 88888.00 2015-11-29 01:15:36.409 333 11105.48 370.98 54518.01 88888.00 2015-11-29 01:15:36.909 333 11105.47 371.02 54517.95 88888.00 2015-11-29 01:15:37.409 333 11105.47 371.02 54517.92 88888.00 2015-11-29 01:15:37.909 333 11105.52 370.97 54517.90 88888.00 2015-11-29 01:15:38.409 333 11105.45 370.95 54517.87 88888.00 2015-11-29 01:15:38.909 333 11105.40 370.91 54517.93 88888.00 2015-11-29 01:15:39.409 333 11105.43 370.91 54517.93 88888.00 2015-11-29 01:15:39.909 333 11105.42 370.91 54517.80 88888.00 2015-11-29 01:15:40.409 333 11105.37 370.92 54517.75 88888.00 2015-11-29 01:15:40.909 333 11105.41 370.94 54517.84 88888.00 2015-11-29 01:15:41.409 333 11105.47 370.91 54517.94 88888.00 2015-11-29 01:15:41.909 333 11105.48 370.88 54518.01 88888.00 2015-11-29 01:15:42.409 333 11105.41 370.87 54518.01 88888.00 2015-11-29 01:15:42.909 333 11105.42 370.88 54517.96 88888.00 2015-11-29 01:15:43.409 333 11105.40 370.83 54517.92 88888.00 2015-11-29 01:15:43.909 333 11105.38 370.84 54517.90 88888.00 2015-11-29 01:15:44.409 333 11105.42 370.81 54517.90 88888.00 2015-11-29 01:15:44.909 333 11105.38 370.83 54517.84 88888.00 2015-11-29 01:15:45.409 333 11105.42 370.81 54517.93 88888.00 2015-11-29 01:15:45.909 333 11105.45 370.79 54517.91 88888.00 2015-11-29 01:15:46.409 333 11105.42 370.78 54517.84 88888.00 2015-11-29 01:15:46.909 333 11105.41 370.78 54517.83 88888.00 2015-11-29 01:15:47.409 333 11105.40 370.76 54517.89 88888.00 2015-11-29 01:15:47.909 333 11105.42 370.76 54517.89 88888.00 2015-11-29 01:15:48.409 333 11105.50 370.80 54517.85 88888.00 2015-11-29 01:15:48.909 333 11105.48 370.80 54517.83 88888.00 2015-11-29 01:15:49.409 333 11105.38 370.83 54517.81 88888.00 2015-11-29 01:15:49.909 333 11105.45 370.84 54517.77 88888.00 2015-11-29 01:15:50.409 333 11105.45 370.78 54517.66 88888.00 2015-11-29 01:15:50.909 333 11105.47 370.74 54517.66 88888.00 2015-11-29 01:15:51.409 333 11105.50 370.74 54517.66 88888.00 2015-11-29 01:15:51.909 333 11105.52 370.78 54517.66 88888.00 2015-11-29 01:15:52.409 333 11105.48 370.75 54517.66 88888.00 2015-11-29 01:15:52.909 333 11105.48 370.69 54517.59 88888.00 2015-11-29 01:15:53.409 333 11105.45 370.71 54517.63 88888.00 2015-11-29 01:15:53.909 333 11105.51 370.72 54517.64 88888.00 2015-11-29 01:15:54.409 333 11105.45 370.75 54517.63 88888.00 2015-11-29 01:15:54.909 333 11105.43 370.71 54517.65 88888.00 2015-11-29 01:15:55.409 333 11105.46 370.69 54517.58 88888.00 2015-11-29 01:15:55.909 333 11105.47 370.63 54517.48 88888.00 2015-11-29 01:15:56.409 333 11105.51 370.68 54517.54 88888.00 2015-11-29 01:15:56.909 333 11105.56 370.70 54517.57 88888.00 2015-11-29 01:15:57.409 333 11105.51 370.69 54517.61 88888.00 2015-11-29 01:15:57.909 333 11105.57 370.70 54517.57 88888.00 2015-11-29 01:15:58.409 333 11105.62 370.70 54517.49 88888.00 2015-11-29 01:15:58.909 333 11105.58 370.70 54517.57 88888.00 2015-11-29 01:15:59.409 333 11105.62 370.64 54517.60 88888.00 2015-11-29 01:15:59.909 333 11105.67 370.64 54517.51 88888.00 2015-11-29 01:16:00.409 333 11105.62 370.69 54517.51 88888.00 2015-11-29 01:16:00.909 333 11105.64 370.69 54517.58 88888.00 2015-11-29 01:16:01.409 333 11105.59 370.75 54517.51 88888.00 2015-11-29 01:16:01.909 333 11105.58 370.75 54517.50 88888.00 2015-11-29 01:16:02.409 333 11105.67 370.70 54517.56 88888.00 2015-11-29 01:16:02.909 333 11105.72 370.77 54517.61 88888.00 2015-11-29 01:16:03.409 333 11105.71 370.69 54517.49 88888.00 2015-11-29 01:16:03.909 333 11105.69 370.68 54517.42 88888.00 2015-11-29 01:16:04.409 333 11105.71 370.70 54517.39 88888.00 2015-11-29 01:16:04.909 333 11105.68 370.72 54517.38 88888.00 2015-11-29 01:16:05.409 333 11105.67 370.75 54517.37 88888.00 2015-11-29 01:16:05.909 333 11105.72 370.72 54517.35 88888.00 2015-11-29 01:16:06.409 333 11105.72 370.78 54517.34 88888.00 2015-11-29 01:16:06.909 333 11105.76 370.77 54517.32 88888.00 2015-11-29 01:16:07.409 333 11105.72 370.74 54517.33 88888.00 2015-11-29 01:16:07.909 333 11105.83 370.75 54517.33 88888.00 2015-11-29 01:16:08.409 333 11105.83 370.76 54517.32 88888.00 2015-11-29 01:16:08.909 333 11105.83 370.83 54517.33 88888.00 2015-11-29 01:16:09.409 333 11105.89 370.81 54517.37 88888.00 2015-11-29 01:16:09.909 333 11105.87 370.83 54517.45 88888.00 2015-11-29 01:16:10.409 333 11105.88 370.83 54517.43 88888.00 2015-11-29 01:16:10.909 333 11105.83 370.79 54517.43 88888.00 2015-11-29 01:16:11.409 333 11105.82 370.69 54517.42 88888.00 2015-11-29 01:16:11.909 333 11105.78 370.76 54517.42 88888.00 2015-11-29 01:16:12.409 333 11105.79 370.76 54517.39 88888.00 2015-11-29 01:16:12.909 333 11105.88 370.76 54517.30 88888.00 2015-11-29 01:16:13.409 333 11105.88 370.77 54517.32 88888.00 2015-11-29 01:16:13.909 333 11105.85 370.81 54517.29 88888.00 2015-11-29 01:16:14.409 333 11105.85 370.81 54517.31 88888.00 2015-11-29 01:16:14.909 333 11105.78 370.83 54517.33 88888.00 2015-11-29 01:16:15.409 333 11105.83 370.83 54517.34 88888.00 2015-11-29 01:16:15.909 333 11105.89 370.86 54517.37 88888.00 2015-11-29 01:16:16.409 333 11105.89 370.85 54517.37 88888.00 2015-11-29 01:16:16.909 333 11105.89 370.85 54517.39 88888.00 2015-11-29 01:16:17.409 333 11105.92 370.87 54517.38 88888.00 2015-11-29 01:16:17.909 333 11105.92 370.85 54517.35 88888.00 2015-11-29 01:16:18.409 333 11105.92 370.87 54517.30 88888.00 2015-11-29 01:16:18.909 333 11105.90 370.86 54517.34 88888.00 2015-11-29 01:16:19.409 333 11105.97 370.80 54517.34 88888.00 2015-11-29 01:16:19.909 333 11105.98 370.83 54517.30 88888.00 2015-11-29 01:16:20.409 333 11105.98 370.87 54517.25 88888.00 2015-11-29 01:16:20.909 333 11106.05 370.88 54517.14 88888.00 2015-11-29 01:16:21.409 333 11106.10 370.87 54517.14 88888.00 2015-11-29 01:16:21.909 333 11106.05 370.87 54517.16 88888.00 2015-11-29 01:16:22.409 333 11106.05 370.91 54517.12 88888.00 2015-11-29 01:16:22.909 333 11106.05 370.87 54517.14 88888.00 2015-11-29 01:16:23.409 333 11106.10 370.87 54517.11 88888.00 2015-11-29 01:16:23.909 333 11106.09 370.91 54517.06 88888.00 2015-11-29 01:16:24.409 333 11106.08 370.91 54517.07 88888.00 2015-11-29 01:16:24.909 333 11106.09 370.88 54517.11 88888.00 2015-11-29 01:16:25.409 333 11106.09 370.88 54517.10 88888.00 2015-11-29 01:16:25.909 333 11106.15 370.88 54517.16 88888.00 2015-11-29 01:16:26.409 333 11106.14 370.93 54517.21 88888.00 2015-11-29 01:16:26.909 333 11106.08 370.88 54517.24 88888.00 2015-11-29 01:16:27.409 333 11106.13 370.86 54517.17 88888.00 2015-11-29 01:16:27.909 333 11106.16 370.88 54517.08 88888.00 2015-11-29 01:16:28.409 333 11106.15 370.91 54517.11 88888.00 2015-11-29 01:16:28.909 333 11106.15 370.89 54517.12 88888.00 2015-11-29 01:16:29.409 333 11106.16 370.85 54517.15 88888.00 2015-11-29 01:16:29.909 333 11106.16 370.84 54517.15 88888.00 2015-11-29 01:16:30.409 333 11106.18 370.91 54517.13 88888.00 2015-11-29 01:16:30.909 333 11106.20 370.94 54517.12 88888.00 2015-11-29 01:16:31.409 333 11106.20 370.91 54517.11 88888.00 2015-11-29 01:16:31.909 333 11106.19 370.91 54517.03 88888.00 2015-11-29 01:16:32.409 333 11106.20 370.86 54517.04 88888.00 2015-11-29 01:16:32.909 333 11106.24 370.92 54517.12 88888.00 2015-11-29 01:16:33.409 333 11106.29 370.91 54517.12 88888.00 2015-11-29 01:16:33.909 333 11106.30 370.88 54517.14 88888.00 2015-11-29 01:16:34.409 333 11106.31 370.86 54517.11 88888.00 2015-11-29 01:16:34.909 333 11106.34 370.89 54517.03 88888.00 2015-11-29 01:16:35.409 333 11106.30 370.94 54516.96 88888.00 2015-11-29 01:16:35.909 333 11106.27 370.95 54517.02 88888.00 2015-11-29 01:16:36.409 333 11106.31 370.96 54517.05 88888.00 2015-11-29 01:16:36.909 333 11106.34 370.96 54517.07 88888.00 2015-11-29 01:16:37.409 333 11106.31 370.96 54517.06 88888.00 2015-11-29 01:16:37.909 333 11106.34 370.97 54517.03 88888.00 2015-11-29 01:16:38.409 333 11106.35 370.94 54517.00 88888.00 2015-11-29 01:16:38.909 333 11106.34 370.96 54516.97 88888.00 2015-11-29 01:16:39.409 333 11106.34 370.98 54517.00 88888.00 2015-11-29 01:16:39.909 333 11106.31 371.04 54517.10 88888.00 2015-11-29 01:16:40.409 333 11106.37 371.03 54517.12 88888.00 2015-11-29 01:16:40.909 333 11106.37 371.01 54517.12 88888.00 2015-11-29 01:16:41.409 333 11106.39 370.98 54517.13 88888.00 2015-11-29 01:16:41.909 333 11106.40 371.01 54517.08 88888.00 2015-11-29 01:16:42.409 333 11106.44 371.01 54517.12 88888.00 2015-11-29 01:16:42.909 333 11106.42 371.01 54517.15 88888.00 2015-11-29 01:16:43.409 333 11106.40 370.98 54517.14 88888.00 2015-11-29 01:16:43.909 333 11106.44 370.97 54517.17 88888.00 2015-11-29 01:16:44.409 333 11106.47 370.96 54517.16 88888.00 2015-11-29 01:16:44.909 333 11106.44 371.01 54517.13 88888.00 2015-11-29 01:16:45.409 333 11106.46 371.09 54517.05 88888.00 2015-11-29 01:16:45.909 333 11106.52 371.01 54517.03 88888.00 2015-11-29 01:16:46.409 333 11106.53 371.06 54517.14 88888.00 2015-11-29 01:16:46.909 333 11106.50 371.12 54517.06 88888.00 2015-11-29 01:16:47.409 333 11106.50 371.11 54516.99 88888.00 2015-11-29 01:16:47.909 333 11106.52 371.09 54516.97 88888.00 2015-11-29 01:16:48.409 333 11106.51 371.06 54516.99 88888.00 2015-11-29 01:16:48.909 333 11106.53 371.08 54517.04 88888.00 2015-11-29 01:16:49.409 333 11106.58 371.13 54517.00 88888.00 2015-11-29 01:16:49.909 333 11106.56 371.18 54517.00 88888.00 2015-11-29 01:16:50.409 333 11106.56 371.15 54516.98 88888.00 2015-11-29 01:16:50.909 333 11106.57 371.15 54516.96 88888.00 2015-11-29 01:16:51.409 333 11106.58 371.18 54516.88 88888.00 2015-11-29 01:16:51.909 333 11106.57 371.25 54516.94 88888.00 2015-11-29 01:16:52.409 333 11106.63 371.21 54516.97 88888.00 2015-11-29 01:16:52.909 333 11106.70 371.20 54516.93 88888.00 2015-11-29 01:16:53.409 333 11106.65 371.20 54516.80 88888.00 2015-11-29 01:16:53.909 333 11106.63 371.20 54516.88 88888.00 2015-11-29 01:16:54.409 333 11106.61 371.18 54516.96 88888.00 2015-11-29 01:16:54.909 333 11106.57 371.20 54516.97 88888.00 2015-11-29 01:16:55.409 333 11106.57 371.19 54516.94 88888.00 2015-11-29 01:16:55.909 333 11106.66 371.17 54517.00 88888.00 2015-11-29 01:16:56.409 333 11106.63 371.17 54517.06 88888.00 2015-11-29 01:16:56.909 333 11106.65 371.14 54517.10 88888.00 2015-11-29 01:16:57.409 333 11106.67 371.09 54517.00 88888.00 2015-11-29 01:16:57.909 333 11106.66 371.06 54517.03 88888.00 2015-11-29 01:16:58.409 333 11106.62 371.15 54517.11 88888.00 2015-11-29 01:16:58.909 333 11106.61 371.15 54517.04 88888.00 2015-11-29 01:16:59.409 333 11106.60 371.15 54516.96 88888.00 2015-11-29 01:16:59.909 333 11106.60 371.17 54516.96 88888.00 2015-11-29 01:17:00.409 333 11106.63 371.14 54517.00 88888.00 2015-11-29 01:17:00.909 333 11106.66 371.10 54517.02 88888.00 2015-11-29 01:17:01.409 333 11106.63 371.13 54516.98 88888.00 2015-11-29 01:17:01.909 333 11106.62 371.11 54516.96 88888.00 2015-11-29 01:17:02.409 333 11106.62 371.13 54516.98 88888.00 2015-11-29 01:17:02.909 333 11106.62 371.11 54516.96 88888.00 2015-11-29 01:17:03.409 333 11106.61 371.10 54517.00 88888.00 2015-11-29 01:17:03.909 333 11106.71 371.11 54517.02 88888.00 2015-11-29 01:17:04.409 333 11106.71 371.09 54517.13 88888.00 2015-11-29 01:17:04.909 333 11106.67 371.11 54517.15 88888.00 2015-11-29 01:17:05.409 333 11106.65 371.09 54517.05 88888.00 2015-11-29 01:17:05.909 333 11106.60 371.09 54516.99 88888.00 2015-11-29 01:17:06.409 333 11106.65 371.08 54516.93 88888.00 2015-11-29 01:17:06.909 333 11106.62 371.06 54516.96 88888.00 2015-11-29 01:17:07.409 333 11106.65 371.10 54516.93 88888.00 2015-11-29 01:17:07.909 333 11106.68 371.11 54516.94 88888.00 2015-11-29 01:17:08.409 333 11106.66 371.09 54517.02 88888.00 2015-11-29 01:17:08.909 333 11106.66 371.01 54516.96 88888.00 2015-11-29 01:17:09.409 333 11106.67 371.06 54517.02 88888.00 2015-11-29 01:17:09.909 333 11106.70 371.08 54517.05 88888.00 2015-11-29 01:17:10.409 333 11106.70 371.04 54517.05 88888.00 2015-11-29 01:17:10.909 333 11106.71 371.04 54517.07 88888.00 2015-11-29 01:17:11.409 333 11106.67 370.96 54517.08 88888.00 2015-11-29 01:17:11.909 333 11106.68 370.92 54517.12 88888.00 2015-11-29 01:17:12.409 333 11106.73 370.94 54517.12 88888.00 2015-11-29 01:17:12.909 333 11106.68 370.93 54517.15 88888.00 2015-11-29 01:17:13.409 333 11106.71 371.00 54517.20 88888.00 2015-11-29 01:17:13.909 333 11106.72 370.96 54517.24 88888.00 2015-11-29 01:17:14.409 333 11106.67 370.93 54517.29 88888.00 2015-11-29 01:17:14.909 333 11106.63 370.93 54517.30 88888.00 2015-11-29 01:17:15.409 333 11106.66 370.97 54517.24 88888.00 2015-11-29 01:17:15.909 333 11106.65 370.94 54517.20 88888.00 2015-11-29 01:17:16.409 333 11106.67 370.92 54517.26 88888.00 2015-11-29 01:17:16.909 333 11106.70 370.87 54517.30 88888.00 2015-11-29 01:17:17.409 333 11106.67 370.87 54517.30 88888.00 2015-11-29 01:17:17.909 333 11106.67 370.91 54517.34 88888.00 2015-11-29 01:17:18.409 333 11106.66 370.89 54517.25 88888.00 2015-11-29 01:17:18.909 333 11106.67 370.86 54517.17 88888.00 2015-11-29 01:17:19.409 333 11106.68 370.83 54517.20 88888.00 2015-11-29 01:17:19.909 333 11106.68 370.86 54517.02 88888.00 2015-11-29 01:17:20.409 333 11106.66 370.81 54516.68 88888.00 2015-11-29 01:17:20.909 333 11106.70 370.84 54516.75 88888.00 2015-11-29 01:17:21.409 333 11106.63 370.81 54517.13 88888.00 2015-11-29 01:17:21.909 333 11106.65 370.78 54517.30 88888.00 2015-11-29 01:17:22.409 333 11106.70 370.78 54517.26 88888.00 2015-11-29 01:17:22.909 333 11106.68 370.80 54517.34 88888.00 2015-11-29 01:17:23.409 333 11106.67 370.77 54517.33 88888.00 2015-11-29 01:17:23.909 333 11106.66 370.75 54517.37 88888.00 2015-11-29 01:17:24.409 333 11106.65 370.74 54517.41 88888.00 2015-11-29 01:17:24.909 333 11106.65 370.68 54517.32 88888.00 2015-11-29 01:17:25.409 333 11106.66 370.67 54517.28 88888.00 2015-11-29 01:17:25.909 333 11106.68 370.71 54517.34 88888.00 2015-11-29 01:17:26.409 333 11106.68 370.76 54517.40 88888.00 2015-11-29 01:17:26.909 333 11106.66 370.68 54517.32 88888.00 2015-11-29 01:17:27.409 333 11106.66 370.68 54517.34 88888.00 2015-11-29 01:17:27.909 333 11106.71 370.70 54517.38 88888.00 2015-11-29 01:17:28.409 333 11106.70 370.68 54517.32 88888.00 2015-11-29 01:17:28.909 333 11106.67 370.61 54517.20 88888.00 2015-11-29 01:17:29.409 333 11106.67 370.60 54517.16 88888.00 2015-11-29 01:17:29.909 333 11106.73 370.58 54517.22 88888.00 2015-11-29 01:17:30.409 333 11106.73 370.55 54517.28 88888.00 2015-11-29 01:17:30.909 333 11106.71 370.47 54517.33 88888.00 2015-11-29 01:17:31.409 333 11106.72 370.49 54517.30 88888.00 2015-11-29 01:17:31.909 333 11106.70 370.49 54517.29 88888.00 2015-11-29 01:17:32.409 333 11106.72 370.42 54517.28 88888.00 2015-11-29 01:17:32.909 333 11106.78 370.41 54517.31 88888.00 2015-11-29 01:17:33.409 333 11106.76 370.42 54517.37 88888.00 2015-11-29 01:17:33.909 333 11106.79 370.39 54517.30 88888.00 2015-11-29 01:17:34.409 333 11106.77 370.39 54517.35 88888.00 2015-11-29 01:17:34.909 333 11106.76 370.34 54517.40 88888.00 2015-11-29 01:17:35.409 333 11106.81 370.30 54517.39 88888.00 2015-11-29 01:17:35.909 333 11106.84 370.32 54517.33 88888.00 2015-11-29 01:17:36.410 333 11106.81 370.30 54517.31 88888.00 2015-11-29 01:17:36.910 333 11106.83 370.26 54517.33 88888.00 2015-11-29 01:17:37.410 333 11106.83 370.22 54517.33 88888.00 2015-11-29 01:17:37.910 333 11106.78 370.20 54517.38 88888.00 2015-11-29 01:17:38.410 333 11106.81 370.19 54517.39 88888.00 2015-11-29 01:17:38.910 333 11106.84 370.16 54517.29 88888.00 2015-11-29 01:17:39.410 333 11106.82 370.19 54517.29 88888.00 2015-11-29 01:17:39.910 333 11106.79 370.18 54517.24 88888.00 2015-11-29 01:17:40.410 333 11106.83 370.11 54517.31 88888.00 2015-11-29 01:17:40.910 333 11106.83 370.08 54517.39 88888.00 2015-11-29 01:17:41.410 333 11106.81 370.11 54517.39 88888.00 2015-11-29 01:17:41.910 333 11106.81 370.10 54517.31 88888.00 2015-11-29 01:17:42.410 333 11106.84 370.05 54517.32 88888.00 2015-11-29 01:17:42.910 333 11106.82 370.09 54517.40 88888.00 2015-11-29 01:17:43.410 333 11106.79 370.07 54517.38 88888.00 2015-11-29 01:17:43.910 333 11106.83 370.00 54517.39 88888.00 2015-11-29 01:17:44.410 333 11106.82 369.98 54517.58 88888.00 2015-11-29 01:17:44.910 333 11106.88 369.93 54517.59 88888.00 2015-11-29 01:17:45.410 333 11106.88 369.95 54517.57 88888.00 2015-11-29 01:17:45.910 333 11106.86 369.91 54517.56 88888.00 2015-11-29 01:17:46.410 333 11106.86 369.88 54517.58 88888.00 2015-11-29 01:17:46.910 333 11106.87 369.85 54517.55 88888.00 2015-11-29 01:17:47.410 333 11106.84 369.87 54517.56 88888.00 2015-11-29 01:17:47.910 333 11106.87 369.87 54517.58 88888.00 2015-11-29 01:17:48.410 333 11106.89 369.87 54517.57 88888.00 2015-11-29 01:17:48.910 333 11106.88 369.88 54517.59 88888.00 2015-11-29 01:17:49.410 333 11106.86 369.77 54517.61 88888.00 2015-11-29 01:17:49.910 333 11106.86 369.78 54517.65 88888.00 2015-11-29 01:17:50.410 333 11106.83 369.79 54517.64 88888.00 2015-11-29 01:17:50.910 333 11106.86 369.78 54517.57 88888.00 2015-11-29 01:17:51.410 333 11106.88 369.74 54517.64 88888.00 2015-11-29 01:17:51.910 333 11106.88 369.69 54517.57 88888.00 2015-11-29 01:17:52.410 333 11106.88 369.67 54517.56 88888.00 2015-11-29 01:17:52.910 333 11106.93 369.68 54517.57 88888.00 2015-11-29 01:17:53.410 333 11106.95 369.68 54517.60 88888.00 2015-11-29 01:17:53.910 333 11106.89 369.65 54517.63 88888.00 2015-11-29 01:17:54.410 333 11106.86 369.58 54517.55 88888.00 2015-11-29 01:17:54.910 333 11106.86 369.56 54517.51 88888.00 2015-11-29 01:17:55.410 333 11106.88 369.54 54517.61 88888.00 2015-11-29 01:17:55.910 333 11106.93 369.51 54517.65 88888.00 2015-11-29 01:17:56.410 333 11106.98 369.45 54517.47 88888.00 2015-11-29 01:17:56.910 333 11106.99 369.40 54517.33 88888.00 2015-11-29 01:17:57.410 333 11107.00 369.43 54517.35 88888.00 2015-11-29 01:17:57.910 333 11106.98 369.43 54517.40 88888.00 2015-11-29 01:17:58.410 333 11107.03 369.40 54517.40 88888.00 2015-11-29 01:17:58.910 333 11107.05 369.37 54517.39 88888.00 2015-11-29 01:17:59.410 333 11107.00 369.35 54517.50 88888.00 2015-11-29 01:17:59.910 333 11107.00 369.31 54517.66 88888.00 2015-11-29 01:18:00.410 333 11107.02 369.33 54517.84 88888.00 2015-11-29 01:18:00.910 333 11107.00 369.34 54517.90 88888.00 2015-11-29 01:18:01.410 333 11106.98 369.35 54517.86 88888.00 2015-11-29 01:18:01.910 333 11107.02 369.29 54517.83 88888.00 2015-11-29 01:18:02.410 333 11107.04 369.22 54517.82 88888.00 2015-11-29 01:18:02.910 333 11107.03 369.22 54517.81 88888.00 2015-11-29 01:18:03.410 333 11107.04 369.25 54517.81 88888.00 2015-11-29 01:18:03.910 333 11107.07 369.25 54517.68 88888.00 2015-11-29 01:18:04.410 333 11107.04 369.23 54517.73 88888.00 2015-11-29 01:18:04.910 333 11107.05 369.17 54517.67 88888.00 2015-11-29 01:18:05.410 333 11107.07 369.12 54517.69 88888.00 2015-11-29 01:18:05.910 333 11106.99 369.14 54517.73 88888.00 2015-11-29 01:18:06.410 333 11106.97 369.15 54517.69 88888.00 2015-11-29 01:18:06.910 333 11107.02 369.14 54517.69 88888.00 2015-11-29 01:18:07.410 333 11107.03 369.14 54517.72 88888.00 2015-11-29 01:18:07.910 333 11107.04 369.08 54517.82 88888.00 2015-11-29 01:18:08.410 333 11107.03 369.07 54517.75 88888.00 2015-11-29 01:18:08.910 333 11106.99 368.99 54517.73 88888.00 2015-11-29 01:18:09.410 333 11107.03 369.01 54517.73 88888.00 2015-11-29 01:18:09.910 333 11107.08 369.02 54517.67 88888.00 2015-11-29 01:18:10.410 333 11107.10 369.03 54517.68 88888.00 2015-11-29 01:18:10.910 333 11107.03 368.98 54517.64 88888.00 2015-11-29 01:18:11.410 333 11107.00 368.91 54517.64 88888.00 2015-11-29 01:18:11.910 333 11107.03 368.83 54517.69 88888.00 2015-11-29 01:18:12.410 333 11107.00 368.80 54517.78 88888.00 2015-11-29 01:18:12.910 333 11106.99 368.82 54517.82 88888.00 2015-11-29 01:18:13.410 333 11107.00 368.78 54517.69 88888.00 2015-11-29 01:18:13.910 333 11106.98 368.73 54517.56 88888.00 2015-11-29 01:18:14.410 333 11106.95 368.75 54517.63 88888.00 2015-11-29 01:18:14.910 333 11106.97 368.65 54517.70 88888.00 2015-11-29 01:18:15.410 333 11106.93 368.68 54517.72 88888.00 2015-11-29 01:18:15.910 333 11106.95 368.66 54517.73 88888.00 2015-11-29 01:18:16.410 333 11107.02 368.60 54517.73 88888.00 2015-11-29 01:18:16.910 333 11107.02 368.60 54517.66 88888.00 2015-11-29 01:18:17.410 333 11106.97 368.58 54517.67 88888.00 2015-11-29 01:18:17.910 333 11106.99 368.51 54517.69 88888.00 2015-11-29 01:18:18.410 333 11106.99 368.51 54517.60 88888.00 2015-11-29 01:18:18.910 333 11106.98 368.48 54517.54 88888.00 2015-11-29 01:18:19.410 333 11106.97 368.48 54517.57 88888.00 2015-11-29 01:18:19.910 333 11106.95 368.47 54517.52 88888.00 2015-11-29 01:18:20.410 333 11107.00 368.53 54517.52 88888.00 2015-11-29 01:18:20.910 333 11107.07 368.51 54517.54 88888.00 2015-11-29 01:18:21.410 333 11107.07 368.47 54517.52 88888.00 2015-11-29 01:18:21.910 333 11107.02 368.43 54517.51 88888.00 2015-11-29 01:18:22.410 333 11106.98 368.41 54517.47 88888.00 2015-11-29 01:18:22.910 333 11106.94 368.41 54517.73 88888.00 2015-11-29 01:18:23.410 333 11106.92 368.44 54517.93 88888.00 2015-11-29 01:18:23.910 333 11106.93 368.42 54517.95 88888.00 2015-11-29 01:18:24.410 333 11106.87 368.36 54517.85 88888.00 2015-11-29 01:18:24.910 333 11106.89 368.31 54517.47 88888.00 2015-11-29 01:18:25.410 333 11106.88 368.34 54517.30 88888.00 2015-11-29 01:18:25.910 333 11106.88 368.32 54517.22 88888.00 2015-11-29 01:18:26.410 333 11106.89 368.30 54517.13 88888.00 2015-11-29 01:18:26.910 333 11106.83 368.21 54517.22 88888.00 2015-11-29 01:18:27.410 333 11106.84 368.19 54517.46 88888.00 2015-11-29 01:18:27.910 333 11106.83 368.14 54517.59 88888.00 2015-11-29 01:18:28.410 333 11106.83 368.11 54517.17 88888.00 2015-11-29 01:18:28.910 333 11106.92 368.10 54517.06 88888.00 2015-11-29 01:18:29.410 333 11106.92 368.07 54517.03 88888.00 2015-11-29 01:18:29.910 333 11106.93 368.07 54516.99 88888.00 2015-11-29 01:18:30.410 333 11106.92 367.97 54517.00 88888.00 2015-11-29 01:18:30.910 333 11106.93 367.93 54516.98 88888.00 2015-11-29 01:18:31.410 333 11106.93 367.98 54516.91 88888.00 2015-11-29 01:18:31.910 333 11106.91 367.99 54516.95 88888.00 2015-11-29 01:18:32.410 333 11106.88 367.93 54516.93 88888.00 2015-11-29 01:18:32.910 333 11106.88 367.92 54516.90 88888.00 2015-11-29 01:18:33.410 333 11106.84 367.89 54516.95 88888.00 2015-11-29 01:18:33.910 333 11106.84 367.90 54516.85 88888.00 2015-11-29 01:18:34.410 333 11106.83 367.89 54516.91 88888.00 2015-11-29 01:18:34.910 333 11106.81 367.81 54516.91 88888.00 2015-11-29 01:18:35.410 333 11106.83 367.73 54516.87 88888.00 2015-11-29 01:18:35.910 333 11106.83 367.74 54516.93 88888.00 2015-11-29 01:18:36.410 333 11106.83 367.72 54516.96 88888.00 2015-11-29 01:18:36.910 333 11106.82 367.66 54516.96 88888.00 2015-11-29 01:18:37.410 333 11106.83 367.63 54516.85 88888.00 2015-11-29 01:18:37.910 333 11106.84 367.57 54516.78 88888.00 2015-11-29 01:18:38.410 333 11106.82 367.55 54516.76 88888.00 2015-11-29 01:18:38.910 333 11106.84 367.55 54516.70 88888.00 2015-11-29 01:18:39.410 333 11106.87 367.55 54516.64 88888.00 2015-11-29 01:18:39.910 333 11106.81 367.50 54516.63 88888.00 2015-11-29 01:18:40.410 333 11106.78 367.43 54516.64 88888.00 2015-11-29 01:18:40.910 333 11106.79 367.41 54516.61 88888.00 2015-11-29 01:18:41.410 333 11106.81 367.33 54516.54 88888.00 2015-11-29 01:18:41.910 333 11106.84 367.29 54516.51 88888.00 2015-11-29 01:18:42.410 333 11106.76 367.22 54516.53 88888.00 2015-11-29 01:18:42.910 333 11106.78 367.22 54516.45 88888.00 2015-11-29 01:18:43.410 333 11106.83 367.18 54516.44 88888.00 2015-11-29 01:18:43.910 333 11106.82 367.17 54516.46 88888.00 2015-11-29 01:18:44.410 333 11106.79 367.12 54516.42 88888.00 2015-11-29 01:18:44.910 333 11106.78 367.11 54516.47 88888.00 2015-11-29 01:18:45.410 333 11106.76 367.08 54516.49 88888.00 2015-11-29 01:18:45.910 333 11106.81 366.99 54516.46 88888.00 2015-11-29 01:18:46.410 333 11106.82 366.95 54516.35 88888.00 2015-11-29 01:18:46.910 333 11106.79 366.95 54516.26 88888.00 2015-11-29 01:18:47.410 333 11106.79 366.91 54516.27 88888.00 2015-11-29 01:18:47.910 333 11106.76 366.87 54516.31 88888.00 2015-11-29 01:18:48.410 333 11106.81 366.80 54516.26 88888.00 2015-11-29 01:18:48.910 333 11106.86 366.76 54516.17 88888.00 2015-11-29 01:18:49.410 333 11106.86 366.76 54516.40 88888.00 2015-11-29 01:18:49.910 333 11106.77 366.72 54516.54 88888.00 2015-11-29 01:18:50.410 333 11106.77 366.62 54516.40 88888.00 2015-11-29 01:18:50.910 333 11106.77 366.58 54516.33 88888.00 2015-11-29 01:18:51.410 333 11106.84 366.54 54516.08 88888.00 2015-11-29 01:18:51.910 333 11106.88 366.55 54516.09 88888.00 2015-11-29 01:18:52.410 333 11106.91 366.48 54516.07 88888.00 2015-11-29 01:18:52.910 333 11106.87 366.45 54516.08 88888.00 2015-11-29 01:18:53.410 333 11106.83 366.37 54516.08 88888.00 2015-11-29 01:18:53.910 333 11106.87 366.38 54516.07 88888.00 2015-11-29 01:18:54.410 333 11106.84 366.35 54516.05 88888.00 2015-11-29 01:18:54.910 333 11106.77 366.36 54516.07 88888.00 2015-11-29 01:18:55.410 333 11106.73 366.27 54516.08 88888.00 2015-11-29 01:18:55.910 333 11106.86 366.23 54516.03 88888.00 2015-11-29 01:18:56.410 333 11106.92 366.14 54516.01 88888.00 2015-11-29 01:18:56.910 333 11106.88 366.10 54515.94 88888.00 2015-11-29 01:18:57.410 333 11106.86 366.07 54515.94 88888.00 2015-11-29 01:18:57.910 333 11106.89 366.04 54515.98 88888.00 2015-11-29 01:18:58.410 333 11106.92 365.99 54515.98 88888.00 2015-11-29 01:18:58.910 333 11106.87 365.94 54515.92 88888.00 2015-11-29 01:18:59.410 333 11106.82 365.90 54515.84 88888.00 2015-11-29 01:18:59.910 333 11106.83 365.87 54515.68 88888.00 2015-11-29 01:19:00.410 333 11106.84 365.86 54515.63 88888.00 2015-11-29 01:19:00.910 333 11106.83 365.83 54515.63 88888.00 2015-11-29 01:19:01.410 333 11106.78 365.77 54515.65 88888.00 2015-11-29 01:19:01.910 333 11106.82 365.72 54515.64 88888.00 2015-11-29 01:19:02.410 333 11106.88 365.64 54515.68 88888.00 2015-11-29 01:19:02.910 333 11106.88 365.57 54515.71 88888.00 2015-11-29 01:19:03.410 333 11106.84 365.56 54515.67 88888.00 2015-11-29 01:19:03.910 333 11106.82 365.51 54515.67 88888.00 2015-11-29 01:19:04.410 333 11106.77 365.49 54515.66 88888.00 2015-11-29 01:19:04.910 333 11106.82 365.47 54515.91 88888.00 2015-11-29 01:19:05.410 333 11106.82 365.42 54516.07 88888.00 2015-11-29 01:19:05.910 333 11106.82 365.35 54515.73 88888.00 2015-11-29 01:19:06.410 333 11106.82 365.29 54515.52 88888.00 2015-11-29 01:19:06.910 333 11106.82 365.28 54515.47 88888.00 2015-11-29 01:19:07.410 333 11106.78 365.18 54515.56 88888.00 2015-11-29 01:19:07.910 333 11106.76 365.13 54515.72 88888.00 2015-11-29 01:19:08.410 333 11106.72 365.15 54516.05 88888.00 2015-11-29 01:19:08.910 333 11106.77 365.11 54516.10 88888.00 2015-11-29 01:19:09.410 333 11106.79 365.12 54516.02 88888.00 2015-11-29 01:19:09.910 333 11106.79 365.06 54515.96 88888.00 2015-11-29 01:19:10.410 333 11106.77 364.97 54515.96 88888.00 2015-11-29 01:19:10.910 333 11106.83 364.93 54515.98 88888.00 2015-11-29 01:19:11.410 333 11106.86 364.86 54515.93 88888.00 2015-11-29 01:19:11.910 333 11106.84 364.94 54515.92 88888.00 2015-11-29 01:19:12.410 333 11106.88 364.94 54515.92 88888.00 2015-11-29 01:19:12.910 333 11106.87 364.86 54515.58 88888.00 2015-11-29 01:19:13.410 333 11106.89 364.85 54515.31 88888.00 2015-11-29 01:19:13.910 333 11106.94 364.85 54515.28 88888.00 2015-11-29 01:19:14.410 333 11106.91 364.76 54515.26 88888.00 2015-11-29 01:19:14.910 333 11106.95 364.69 54515.29 88888.00 2015-11-29 01:19:15.410 333 11107.00 364.66 54515.24 88888.00 2015-11-29 01:19:15.910 333 11107.03 364.64 54515.27 88888.00 2015-11-29 01:19:16.410 333 11106.97 364.62 54515.31 88888.00 2015-11-29 01:19:16.910 333 11106.94 364.64 54515.31 88888.00 2015-11-29 01:19:17.410 333 11106.97 364.62 54515.29 88888.00 2015-11-29 01:19:17.910 333 11107.02 364.59 54515.31 88888.00 2015-11-29 01:19:18.410 333 11106.97 364.56 54515.38 88888.00 2015-11-29 01:19:18.910 333 11106.98 364.51 54515.27 88888.00 2015-11-29 01:19:19.410 333 11106.97 364.49 54515.29 88888.00 2015-11-29 01:19:19.910 333 11106.99 364.44 54515.35 88888.00 2015-11-29 01:19:20.410 333 11106.99 364.51 54515.47 88888.00 2015-11-29 01:19:20.910 333 11106.99 364.52 54515.41 88888.00 2015-11-29 01:19:21.410 333 11107.04 364.49 54515.42 88888.00 2015-11-29 01:19:21.910 333 11107.07 364.43 54515.45 88888.00 2015-11-29 01:19:22.410 333 11107.05 364.39 54515.45 88888.00 2015-11-29 01:19:22.910 333 11107.02 364.36 54515.45 88888.00 2015-11-29 01:19:23.410 333 11107.05 364.38 54515.46 88888.00 2015-11-29 01:19:23.910 333 11107.00 364.37 54515.53 88888.00 2015-11-29 01:19:24.410 333 11107.02 364.33 54515.52 88888.00 2015-11-29 01:19:24.910 333 11107.10 364.29 54515.52 88888.00 2015-11-29 01:19:25.410 333 11107.09 364.28 54515.50 88888.00 2015-11-29 01:19:25.910 333 11107.07 364.28 54515.55 88888.00 2015-11-29 01:19:26.410 333 11107.12 364.26 54515.58 88888.00 2015-11-29 01:19:26.910 333 11107.12 364.24 54515.66 88888.00 2015-11-29 01:19:27.410 333 11107.15 364.19 54515.72 88888.00 2015-11-29 01:19:27.910 333 11107.18 364.14 54515.64 88888.00 2015-11-29 01:19:28.410 333 11107.13 364.18 54515.59 88888.00 2015-11-29 01:19:28.910 333 11107.12 364.19 54515.64 88888.00 2015-11-29 01:19:29.410 333 11107.15 364.13 54515.73 88888.00 2015-11-29 01:19:29.910 333 11107.18 364.08 54515.77 88888.00 2015-11-29 01:19:30.410 333 11107.23 364.09 54515.81 88888.00 2015-11-29 01:19:30.910 333 11107.23 364.01 54515.73 88888.00 2015-11-29 01:19:31.410 333 11107.26 364.02 54515.75 88888.00 2015-11-29 01:19:31.910 333 11107.29 364.01 54515.77 88888.00 2015-11-29 01:19:32.410 333 11107.29 364.00 54515.81 88888.00 2015-11-29 01:19:32.910 333 11107.31 363.97 54515.76 88888.00 2015-11-29 01:19:33.410 333 11107.33 364.02 54515.77 88888.00 2015-11-29 01:19:33.910 333 11107.33 364.02 54515.76 88888.00 2015-11-29 01:19:34.410 333 11107.33 363.96 54515.75 88888.00 2015-11-29 01:19:34.910 333 11107.34 363.96 54515.83 88888.00 2015-11-29 01:19:35.410 333 11107.39 363.96 54515.82 88888.00 2015-11-29 01:19:35.910 333 11107.33 364.01 54515.83 88888.00 2015-11-29 01:19:36.410 333 11107.36 364.00 54515.75 88888.00 2015-11-29 01:19:36.910 333 11107.36 364.01 54515.72 88888.00 2015-11-29 01:19:37.410 333 11107.38 364.00 54515.72 88888.00 2015-11-29 01:19:37.910 333 11107.40 364.01 54515.74 88888.00 2015-11-29 01:19:38.410 333 11107.39 364.02 54515.88 88888.00 2015-11-29 01:19:38.910 333 11107.36 364.05 54515.94 88888.00 2015-11-29 01:19:39.410 333 11107.36 364.08 54515.99 88888.00 2015-11-29 01:19:39.910 333 11107.34 364.08 54515.99 88888.00 2015-11-29 01:19:40.410 333 11107.35 364.07 54515.99 88888.00 2015-11-29 01:19:40.910 333 11107.42 364.05 54516.01 88888.00 2015-11-29 01:19:41.410 333 11107.41 364.07 54516.03 88888.00 2015-11-29 01:19:41.910 333 11107.34 364.08 54516.05 88888.00 2015-11-29 01:19:42.410 333 11107.41 364.12 54516.07 88888.00 2015-11-29 01:19:42.910 333 11107.45 364.17 54515.92 88888.00 2015-11-29 01:19:43.410 333 11107.45 364.19 54515.58 88888.00 2015-11-29 01:19:43.910 333 11107.44 364.19 54515.56 88888.00 2015-11-29 01:19:44.410 333 11107.39 364.20 54515.94 88888.00 2015-11-29 01:19:44.910 333 11107.35 364.26 54516.16 88888.00 2015-11-29 01:19:45.410 333 11107.36 364.25 54516.21 88888.00 2015-11-29 01:19:45.910 333 11107.39 364.24 54516.26 88888.00 2015-11-29 01:19:46.410 333 11107.41 364.16 54516.10 88888.00 2015-11-29 01:19:46.910 333 11107.46 364.16 54515.75 88888.00 2015-11-29 01:19:47.410 333 11107.49 364.22 54515.91 88888.00 2015-11-29 01:19:47.910 333 11107.54 364.30 54516.03 88888.00 2015-11-29 01:19:48.410 333 11107.49 364.30 54516.08 88888.00 2015-11-29 01:19:48.910 333 11107.49 364.29 54516.12 88888.00 2015-11-29 01:19:49.410 333 11107.45 364.28 54516.14 88888.00 2015-11-29 01:19:49.910 333 11107.50 364.29 54516.20 88888.00 2015-11-29 01:19:50.410 333 11107.51 364.35 54516.16 88888.00 2015-11-29 01:19:50.910 333 11107.50 364.34 54516.21 88888.00 2015-11-29 01:19:51.410 333 11107.52 364.34 54516.28 88888.00 2015-11-29 01:19:51.910 333 11107.49 364.38 54516.28 88888.00 2015-11-29 01:19:52.410 333 11107.55 364.46 54516.24 88888.00 2015-11-29 01:19:52.910 333 11107.54 364.52 54516.26 88888.00 2015-11-29 01:19:53.410 333 11107.55 364.50 54516.28 88888.00 2015-11-29 01:19:53.910 333 11107.55 364.46 54516.33 88888.00 2015-11-29 01:19:54.410 333 11107.62 364.53 54516.31 88888.00 2015-11-29 01:19:54.910 333 11107.59 364.59 54516.25 88888.00 2015-11-29 01:19:55.410 333 11107.55 364.60 54516.31 88888.00 2015-11-29 01:19:55.910 333 11107.52 364.68 54516.27 88888.00 2015-11-29 01:19:56.410 333 11107.61 364.72 54516.23 88888.00 2015-11-29 01:19:56.910 333 11107.56 364.68 54516.29 88888.00 2015-11-29 01:19:57.410 333 11107.57 364.67 54516.37 88888.00 2015-11-29 01:19:57.910 333 11107.60 364.72 54516.29 88888.00 2015-11-29 01:19:58.410 333 11107.67 364.76 54516.20 88888.00 2015-11-29 01:19:58.910 333 11107.70 364.79 54516.26 88888.00 2015-11-29 01:19:59.410 333 11107.68 364.79 54516.31 88888.00 2015-11-29 01:19:59.910 333 11107.67 364.85 54516.26 88888.00 2015-11-29 01:20:00.410 333 11107.66 364.87 54516.27 88888.00 2015-11-29 01:20:00.910 333 11107.66 364.89 54516.32 88888.00 2015-11-29 01:20:01.410 333 11107.72 364.87 54516.34 88888.00 2015-11-29 01:20:01.910 333 11107.75 364.93 54516.34 88888.00 2015-11-29 01:20:02.410 333 11107.73 364.95 54516.40 88888.00 2015-11-29 01:20:02.910 333 11107.76 364.98 54516.35 88888.00 2015-11-29 01:20:03.410 333 11107.77 365.02 54516.35 88888.00 2015-11-29 01:20:03.910 333 11107.75 365.04 54516.33 88888.00 2015-11-29 01:20:04.410 333 11107.81 365.11 54516.33 88888.00 2015-11-29 01:20:04.910 333 11107.81 365.13 54516.36 88888.00 2015-11-29 01:20:05.410 333 11107.84 365.20 54516.34 88888.00 2015-11-29 01:20:05.910 333 11107.86 365.15 54516.26 88888.00 2015-11-29 01:20:06.410 333 11107.87 365.17 54516.31 88888.00 2015-11-29 01:20:06.910 333 11107.84 365.15 54516.32 88888.00 2015-11-29 01:20:07.410 333 11107.86 365.13 54516.38 88888.00 2015-11-29 01:20:07.910 333 11107.91 365.15 54516.37 88888.00 2015-11-29 01:20:08.410 333 11107.89 365.14 54516.38 88888.00 2015-11-29 01:20:08.910 333 11107.93 365.19 54516.37 88888.00 2015-11-29 01:20:09.410 333 11107.97 365.25 54516.35 88888.00 2015-11-29 01:20:09.910 333 11107.98 365.34 54516.32 88888.00 2015-11-29 01:20:10.410 333 11108.03 365.35 54516.29 88888.00 2015-11-29 01:20:10.910 333 11108.06 365.32 54516.27 88888.00 2015-11-29 01:20:11.410 333 11108.06 365.37 54516.33 88888.00 2015-11-29 01:20:11.910 333 11108.04 365.43 54516.35 88888.00 2015-11-29 01:20:12.410 333 11108.04 365.47 54516.20 88888.00 2015-11-29 01:20:12.910 333 11108.12 365.47 54516.20 88888.00 2015-11-29 01:20:13.410 333 11108.12 365.48 54516.31 88888.00 2015-11-29 01:20:13.910 333 11108.14 365.48 54516.34 88888.00 2015-11-29 01:20:14.410 333 11108.20 365.49 54516.35 88888.00 2015-11-29 01:20:14.910 333 11108.24 365.49 54516.32 88888.00 2015-11-29 01:20:15.410 333 11108.28 365.55 54516.26 88888.00 2015-11-29 01:20:15.910 333 11108.29 365.54 54516.31 88888.00 2015-11-29 01:20:16.410 333 11108.35 365.63 54516.38 88888.00 2015-11-29 01:20:16.910 333 11108.44 365.64 54516.40 88888.00 2015-11-29 01:20:17.410 333 11108.36 365.71 54516.33 88888.00 2015-11-29 01:20:17.910 333 11108.38 365.73 54516.31 88888.00 2015-11-29 01:20:18.410 333 11108.35 365.76 54516.27 88888.00 2015-11-29 01:20:18.910 333 11108.36 365.77 54516.26 88888.00 2015-11-29 01:20:19.410 333 11108.40 365.77 54516.29 88888.00 2015-11-29 01:20:19.910 333 11108.34 365.83 54516.33 88888.00 2015-11-29 01:20:20.410 333 11108.40 365.87 54516.31 88888.00 2015-11-29 01:20:20.910 333 11108.41 365.88 54516.28 88888.00 2015-11-29 01:20:21.411 333 11108.46 365.90 54516.18 88888.00 2015-11-29 01:20:21.911 333 11108.45 365.88 54516.18 88888.00 2015-11-29 01:20:22.411 333 11108.49 365.93 54516.21 88888.00 2015-11-29 01:20:22.911 333 11108.56 365.99 54516.26 88888.00 2015-11-29 01:20:23.411 333 11108.51 366.04 54516.32 88888.00 2015-11-29 01:20:23.911 333 11108.53 366.06 54516.32 88888.00 2015-11-29 01:20:24.411 333 11108.56 366.06 54516.36 88888.00 2015-11-29 01:20:24.911 333 11108.59 366.11 54516.42 88888.00 2015-11-29 01:20:25.411 333 11108.55 366.12 54516.52 88888.00 2015-11-29 01:20:25.911 333 11108.64 366.12 54516.49 88888.00 2015-11-29 01:20:26.411 333 11108.66 366.13 54516.50 88888.00 2015-11-29 01:20:26.911 333 11108.67 366.15 54516.49 88888.00 2015-11-29 01:20:27.411 333 11108.67 366.19 54516.46 88888.00 2015-11-29 01:20:27.911 333 11108.65 366.14 54516.40 88888.00 2015-11-29 01:20:28.411 333 11108.64 366.19 54516.44 88888.00 2015-11-29 01:20:28.911 333 11108.70 366.25 54516.34 88888.00 2015-11-29 01:20:29.411 333 11108.75 366.23 54516.19 88888.00 2015-11-29 01:20:29.911 333 11108.80 366.22 54516.28 88888.00 2015-11-29 01:20:30.411 333 11108.80 366.23 54516.35 88888.00 2015-11-29 01:20:30.911 333 11108.77 366.25 54516.36 88888.00 2015-11-29 01:20:31.411 333 11108.80 366.29 54516.34 88888.00 2015-11-29 01:20:31.911 333 11108.81 366.37 54516.33 88888.00 2015-11-29 01:20:32.411 333 11108.88 366.33 54516.36 88888.00 2015-11-29 01:20:32.911 333 11108.96 366.36 54516.31 88888.00 2015-11-29 01:20:33.411 333 11108.87 366.41 54516.32 88888.00 2015-11-29 01:20:33.911 333 11108.83 366.48 54516.31 88888.00 2015-11-29 01:20:34.411 333 11108.87 366.50 54516.27 88888.00 2015-11-29 01:20:34.911 333 11108.87 366.47 54516.28 88888.00 2015-11-29 01:20:35.411 333 11108.92 366.45 54516.29 88888.00 2015-11-29 01:20:35.911 333 11108.91 366.45 54516.28 88888.00 2015-11-29 01:20:36.411 333 11108.95 366.45 54516.31 88888.00 2015-11-29 01:20:36.911 333 11108.95 366.45 54516.31 88888.00 2015-11-29 01:20:37.411 333 11108.91 366.41 54516.31 88888.00 2015-11-29 01:20:37.911 333 11108.96 366.47 54516.34 88888.00 2015-11-29 01:20:38.411 333 11108.99 366.53 54516.31 88888.00 2015-11-29 01:20:38.911 333 11109.01 366.59 54516.25 88888.00 2015-11-29 01:20:39.411 333 11109.04 366.57 54516.31 88888.00 2015-11-29 01:20:39.911 333 11108.98 366.62 54516.33 88888.00 2015-11-29 01:20:40.411 333 11108.99 366.63 54516.31 88888.00 2015-11-29 01:20:40.911 333 11109.07 366.63 54516.31 88888.00 2015-11-29 01:20:41.411 333 11109.11 366.66 54516.27 88888.00 2015-11-29 01:20:41.911 333 11109.07 366.67 54516.23 88888.00 2015-11-29 01:20:42.411 333 11109.08 366.63 54516.15 88888.00 2015-11-29 01:20:42.911 333 11109.13 366.65 54516.16 88888.00 2015-11-29 01:20:43.411 333 11109.18 366.67 54516.12 88888.00 2015-11-29 01:20:43.911 333 11109.18 366.71 54516.12 88888.00 2015-11-29 01:20:44.411 333 11109.17 366.70 54516.16 88888.00 2015-11-29 01:20:44.911 333 11109.22 366.76 54516.12 88888.00 2015-11-29 01:20:45.411 333 11109.24 366.82 54516.08 88888.00 2015-11-29 01:20:45.911 333 11109.24 366.81 54516.05 88888.00 2015-11-29 01:20:46.411 333 11109.22 366.86 54515.96 88888.00 2015-11-29 01:20:46.911 333 11109.21 366.83 54516.05 88888.00 2015-11-29 01:20:47.411 333 11109.22 366.82 54516.07 88888.00 2015-11-29 01:20:47.911 333 11109.24 366.81 54516.00 88888.00 2015-11-29 01:20:48.411 333 11109.30 366.82 54515.98 88888.00 2015-11-29 01:20:48.911 333 11109.29 366.83 54515.97 88888.00 2015-11-29 01:20:49.411 333 11109.27 366.87 54516.05 88888.00 2015-11-29 01:20:49.911 333 11109.30 366.91 54516.08 88888.00 2015-11-29 01:20:50.411 333 11109.30 366.90 54516.06 88888.00 2015-11-29 01:20:50.911 333 11109.32 366.91 54516.07 88888.00 2015-11-29 01:20:51.411 333 11109.38 366.91 54516.06 88888.00 2015-11-29 01:20:51.911 333 11109.37 366.89 54516.02 88888.00 2015-11-29 01:20:52.411 333 11109.39 366.86 54516.02 88888.00 2015-11-29 01:20:52.911 333 11109.42 366.95 54516.00 88888.00 2015-11-29 01:20:53.411 333 11109.42 366.96 54515.92 88888.00 2015-11-29 01:20:53.911 333 11109.40 366.90 54515.93 88888.00 2015-11-29 01:20:54.411 333 11109.40 366.88 54516.03 88888.00 2015-11-29 01:20:54.911 333 11109.42 366.91 54515.97 88888.00 2015-11-29 01:20:55.411 333 11109.50 366.94 54515.98 88888.00 2015-11-29 01:20:55.911 333 11109.53 366.92 54515.98 88888.00 2015-11-29 01:20:56.411 333 11109.55 366.90 54515.97 88888.00 2015-11-29 01:20:56.911 333 11109.56 366.88 54515.82 88888.00 2015-11-29 01:20:57.411 333 11109.64 366.89 54515.80 88888.00 2015-11-29 01:20:57.911 333 11109.66 366.92 54515.71 88888.00 2015-11-29 01:20:58.411 333 11109.66 366.94 54515.71 88888.00 2015-11-29 01:20:58.911 333 11109.64 366.91 54515.83 88888.00 2015-11-29 01:20:59.411 333 11109.65 366.87 54515.73 88888.00 2015-11-29 01:20:59.911 333 11109.65 366.83 54515.58 88888.00 2015-11-29 01:21:00.411 333 11109.68 366.90 54515.59 88888.00 2015-11-29 01:21:00.911 333 11109.68 366.92 54515.59 88888.00 2015-11-29 01:21:01.411 333 11109.65 366.89 54515.48 88888.00 2015-11-29 01:21:01.911 333 11109.72 366.94 54515.41 88888.00 2015-11-29 01:21:02.411 333 11109.80 366.89 54515.39 88888.00 2015-11-29 01:21:02.911 333 11109.76 366.84 54515.33 88888.00 2015-11-29 01:21:03.411 333 11109.79 366.83 54515.40 88888.00 2015-11-29 01:21:03.911 333 11109.77 366.84 54515.46 88888.00 2015-11-29 01:21:04.411 333 11109.81 366.92 54515.45 88888.00 2015-11-29 01:21:04.911 333 11109.81 366.83 54515.40 88888.00 2015-11-29 01:21:05.411 333 11109.85 366.78 54515.45 88888.00 2015-11-29 01:21:05.911 333 11109.89 366.76 54515.50 88888.00 2015-11-29 01:21:06.411 333 11109.90 366.78 54515.46 88888.00 2015-11-29 01:21:06.911 333 11109.85 366.74 54515.46 88888.00 2015-11-29 01:21:07.411 333 11109.89 366.74 54515.54 88888.00 2015-11-29 01:21:07.911 333 11109.97 366.71 54515.55 88888.00 2015-11-29 01:21:08.411 333 11109.97 366.71 54515.53 88888.00 2015-11-29 01:21:08.911 333 11110.01 366.70 54515.49 88888.00 2015-11-29 01:21:09.411 333 11110.08 366.73 54515.39 88888.00 2015-11-29 01:21:09.911 333 11110.10 366.71 54515.35 88888.00 2015-11-29 01:21:10.411 333 11110.08 366.72 54515.35 88888.00 2015-11-29 01:21:10.911 333 11110.13 366.71 54515.32 88888.00 2015-11-29 01:21:11.411 333 11110.16 366.69 54515.29 88888.00 2015-11-29 01:21:11.911 333 11110.21 366.66 54515.26 88888.00 2015-11-29 01:21:12.411 333 11110.13 366.67 54515.22 88888.00 2015-11-29 01:21:12.911 333 11110.19 366.66 54515.22 88888.00 2015-11-29 01:21:13.411 333 11110.23 366.66 54515.19 88888.00 2015-11-29 01:21:13.911 333 11110.29 366.59 54515.15 88888.00 2015-11-29 01:21:14.411 333 11110.29 366.63 54515.10 88888.00 2015-11-29 01:21:14.911 333 11110.33 366.62 54515.04 88888.00 2015-11-29 01:21:15.411 333 11110.37 366.62 54515.00 88888.00 2015-11-29 01:21:15.911 333 11110.47 366.56 54514.94 88888.00 2015-11-29 01:21:16.411 333 11110.43 366.56 54514.96 88888.00 2015-11-29 01:21:16.911 333 11110.44 366.61 54514.96 88888.00 2015-11-29 01:21:17.411 333 11110.47 366.55 54515.03 88888.00 2015-11-29 01:21:17.911 333 11110.48 366.52 54515.04 88888.00 2015-11-29 01:21:18.411 333 11110.52 366.45 54515.00 88888.00 2015-11-29 01:21:18.911 333 11110.57 366.56 54515.00 88888.00 2015-11-29 01:21:19.411 333 11110.63 366.49 54515.01 88888.00 2015-11-29 01:21:19.911 333 11110.66 366.48 54514.94 88888.00 2015-11-29 01:21:20.411 333 11110.66 366.48 54514.95 88888.00 2015-11-29 01:21:20.911 333 11110.71 366.40 54514.87 88888.00 2015-11-29 01:21:21.411 333 11110.73 366.42 54514.94 88888.00 2015-11-29 01:21:21.911 333 11110.75 366.38 54515.02 88888.00 2015-11-29 01:21:22.411 333 11110.80 366.37 54514.89 88888.00 2015-11-29 01:21:22.911 333 11110.86 366.37 54514.93 88888.00 2015-11-29 01:21:23.411 333 11110.86 366.33 54515.02 88888.00 2015-11-29 01:21:23.911 333 11110.89 366.32 54515.02 88888.00 2015-11-29 01:21:24.411 333 11110.92 366.32 54514.97 88888.00 2015-11-29 01:21:24.911 333 11110.92 366.32 54515.00 88888.00 2015-11-29 01:21:25.411 333 11111.00 366.29 54515.02 88888.00 2015-11-29 01:21:25.911 333 11111.05 366.28 54515.05 88888.00 2015-11-29 01:21:26.411 333 11111.04 366.24 54515.12 88888.00 2015-11-29 01:21:26.911 333 11111.06 366.21 54515.09 88888.00 2015-11-29 01:21:27.411 333 11111.07 366.20 54515.05 88888.00 2015-11-29 01:21:27.911 333 11111.13 366.23 54515.02 88888.00 2015-11-29 01:21:28.411 333 11111.10 366.27 54515.04 88888.00 2015-11-29 01:21:28.911 333 11111.13 366.20 54515.01 88888.00 2015-11-29 01:21:29.411 333 11111.23 366.20 54514.93 88888.00 2015-11-29 01:21:29.911 333 11111.26 366.21 54514.94 88888.00 2015-11-29 01:21:30.411 333 11111.31 366.20 54514.89 88888.00 2015-11-29 01:21:30.911 333 11111.34 366.19 54514.86 88888.00 2015-11-29 01:21:31.411 333 11111.36 366.18 54514.91 88888.00 2015-11-29 01:21:31.911 333 11111.39 366.08 54514.89 88888.00 2015-11-29 01:21:32.411 333 11111.46 366.11 54515.03 88888.00 2015-11-29 01:21:32.911 333 11111.47 366.08 54514.94 88888.00 2015-11-29 01:21:33.411 333 11111.46 366.03 54514.89 88888.00 2015-11-29 01:21:33.911 333 11111.52 366.02 54514.80 88888.00 2015-11-29 01:21:34.411 333 11111.59 365.93 54514.78 88888.00 2015-11-29 01:21:34.911 333 11111.63 365.90 54514.77 88888.00 2015-11-29 01:21:35.411 333 11111.68 365.93 54514.89 88888.00 2015-11-29 01:21:35.911 333 11111.72 365.90 54514.96 88888.00 2015-11-29 01:21:36.411 333 11111.75 365.93 54514.88 88888.00 2015-11-29 01:21:36.911 333 11111.83 365.87 54514.97 88888.00 2015-11-29 01:21:37.411 333 11111.89 365.86 54515.01 88888.00 2015-11-29 01:21:37.911 333 11111.90 365.83 54515.01 88888.00 2015-11-29 01:21:38.411 333 11111.91 365.74 54514.98 88888.00 2015-11-29 01:21:38.911 333 11112.00 365.71 54514.93 88888.00 2015-11-29 01:21:39.411 333 11112.05 365.70 54514.93 88888.00 2015-11-29 01:21:39.911 333 11112.04 365.70 54514.92 88888.00 2015-11-29 01:21:40.411 333 11112.09 365.69 54514.95 88888.00 2015-11-29 01:21:40.911 333 11112.10 365.64 54514.98 88888.00 2015-11-29 01:21:41.411 333 11112.11 365.65 54514.95 88888.00 2015-11-29 01:21:41.911 333 11112.14 365.62 54514.95 88888.00 2015-11-29 01:21:42.411 333 11112.15 365.60 54514.97 88888.00 2015-11-29 01:21:42.911 333 11112.25 365.57 54514.92 88888.00 2015-11-29 01:21:43.411 333 11112.27 365.53 54514.87 88888.00 2015-11-29 01:21:43.911 333 11112.23 365.43 54514.87 88888.00 2015-11-29 01:21:44.411 333 11112.23 365.42 54514.93 88888.00 2015-11-29 01:21:44.911 333 11112.28 365.44 54514.92 88888.00 2015-11-29 01:21:45.411 333 11112.41 365.43 54514.86 88888.00 2015-11-29 01:21:45.911 333 11112.42 365.44 54514.86 88888.00 2015-11-29 01:21:46.411 333 11112.41 365.42 54514.82 88888.00 2015-11-29 01:21:46.911 333 11112.43 365.38 54514.89 88888.00 2015-11-29 01:21:47.411 333 11112.51 365.34 54514.89 88888.00 2015-11-29 01:21:47.911 333 11112.52 365.30 54514.86 88888.00 2015-11-29 01:21:48.411 333 11112.54 365.30 54514.89 88888.00 2015-11-29 01:21:48.911 333 11112.63 365.29 54514.86 88888.00 2015-11-29 01:21:49.411 333 11112.67 365.26 54514.86 88888.00 2015-11-29 01:21:49.911 333 11112.69 365.22 54514.97 88888.00 2015-11-29 01:21:50.411 333 11112.69 365.20 54514.97 88888.00 2015-11-29 01:21:50.911 333 11112.74 365.14 54515.03 88888.00 2015-11-29 01:21:51.411 333 11112.84 365.04 54515.09 88888.00 2015-11-29 01:21:51.911 333 11112.87 365.03 54515.13 88888.00 2015-11-29 01:21:52.411 333 11112.94 365.06 54515.19 88888.00 2015-11-29 01:21:52.911 333 11112.96 365.05 54515.20 88888.00 2015-11-29 01:21:53.411 333 11112.91 365.03 54515.19 88888.00 2015-11-29 01:21:53.911 333 11112.96 365.06 54515.23 88888.00 2015-11-29 01:21:54.411 333 11113.00 365.05 54515.17 88888.00 2015-11-29 01:21:54.911 333 11113.06 365.03 54515.12 88888.00 2015-11-29 01:21:55.411 333 11113.16 364.95 54515.21 88888.00 2015-11-29 01:21:55.911 333 11113.21 364.94 54515.29 88888.00 2015-11-29 01:21:56.411 333 11113.22 364.95 54515.29 88888.00 2015-11-29 01:21:56.911 333 11113.26 364.93 54515.27 88888.00 2015-11-29 01:21:57.411 333 11113.29 364.90 54515.28 88888.00 2015-11-29 01:21:57.911 333 11113.30 364.93 54515.33 88888.00 2015-11-29 01:21:58.411 333 11113.35 364.86 54515.39 88888.00 2015-11-29 01:21:58.911 333 11113.41 364.85 54515.27 88888.00 2015-11-29 01:21:59.411 333 11113.43 364.87 54515.26 88888.00 2015-11-29 01:21:59.911 333 11113.52 364.90 54515.22 88888.00 2015-11-29 01:22:00.411 333 11113.57 364.87 54515.24 88888.00 2015-11-29 01:22:00.911 333 11113.59 364.79 54515.23 88888.00 2015-11-29 01:22:01.411 333 11113.58 364.76 54515.24 88888.00 2015-11-29 01:22:01.911 333 11113.53 364.78 54515.27 88888.00 2015-11-29 01:22:02.411 333 11113.59 364.79 54515.29 88888.00 2015-11-29 01:22:02.911 333 11113.61 364.75 54515.31 88888.00 2015-11-29 01:22:03.411 333 11113.66 364.79 54515.40 88888.00 2015-11-29 01:22:03.911 333 11113.72 364.77 54515.50 88888.00 2015-11-29 01:22:04.411 333 11113.74 364.71 54515.62 88888.00 2015-11-29 01:22:04.911 333 11113.82 364.72 54515.58 88888.00 2015-11-29 01:22:05.411 333 11113.88 364.72 54515.54 88888.00 2015-11-29 01:22:05.911 333 11113.90 364.64 54515.58 88888.00 2015-11-29 01:22:06.411 333 11114.00 364.68 54515.56 88888.00 2015-11-29 01:22:06.911 333 11113.99 364.68 54515.50 88888.00 2015-11-29 01:22:07.411 333 11113.99 364.63 54515.50 88888.00 2015-11-29 01:22:07.911 333 11114.05 364.61 54515.58 88888.00 2015-11-29 01:22:08.411 333 11114.11 364.59 54515.64 88888.00 2015-11-29 01:22:08.911 333 11114.13 364.59 54515.63 88888.00 2015-11-29 01:22:09.411 333 11114.08 364.61 54515.61 88888.00 2015-11-29 01:22:09.911 333 11114.06 364.54 54515.70 88888.00 2015-11-29 01:22:10.411 333 11114.08 364.49 54515.66 88888.00 2015-11-29 01:22:10.911 333 11114.10 364.47 54515.64 88888.00 2015-11-29 01:22:11.411 333 11114.16 364.45 54515.63 88888.00 2015-11-29 01:22:11.911 333 11114.23 364.45 54515.68 88888.00 2015-11-29 01:22:12.411 333 11114.25 364.39 54515.73 88888.00 2015-11-29 01:22:12.911 333 11114.34 364.45 54515.70 88888.00 2015-11-29 01:22:13.411 333 11114.34 364.47 54515.67 88888.00 2015-11-29 01:22:13.911 333 11114.40 364.46 54515.64 88888.00 2015-11-29 01:22:14.411 333 11114.41 364.46 54515.70 88888.00 2015-11-29 01:22:14.911 333 11114.40 364.44 54515.83 88888.00 2015-11-29 01:22:15.411 333 11114.44 364.43 54515.77 88888.00 2015-11-29 01:22:15.911 333 11114.44 364.46 54515.80 88888.00 2015-11-29 01:22:16.411 333 11114.47 364.39 54515.80 88888.00 2015-11-29 01:22:16.911 333 11114.49 364.39 54515.71 88888.00 2015-11-29 01:22:17.411 333 11114.47 364.38 54515.67 88888.00 2015-11-29 01:22:17.911 333 11114.49 364.38 54515.73 88888.00 2015-11-29 01:22:18.411 333 11114.50 364.34 54515.75 88888.00 2015-11-29 01:22:18.911 333 11114.52 364.27 54515.74 88888.00 2015-11-29 01:22:19.411 333 11114.53 364.29 54515.79 88888.00 2015-11-29 01:22:19.911 333 11114.57 364.31 54515.87 88888.00 2015-11-29 01:22:20.411 333 11114.55 364.31 54515.85 88888.00 2015-11-29 01:22:20.911 333 11114.57 364.34 54515.89 88888.00 2015-11-29 01:22:21.411 333 11114.58 364.26 54515.87 88888.00 2015-11-29 01:22:21.911 333 11114.53 364.25 54515.89 88888.00 2015-11-29 01:22:22.411 333 11114.53 364.22 54515.92 88888.00 2015-11-29 01:22:22.911 333 11114.57 364.19 54515.92 88888.00 2015-11-29 01:22:23.411 333 11114.57 364.12 54515.88 88888.00 2015-11-29 01:22:23.911 333 11114.61 364.14 54515.88 88888.00 2015-11-29 01:22:24.411 333 11114.63 364.17 54515.91 88888.00 2015-11-29 01:22:24.911 333 11114.62 364.14 54515.89 88888.00 2015-11-29 01:22:25.411 333 11114.60 364.16 54515.90 88888.00 2015-11-29 01:22:25.911 333 11114.65 364.17 54515.91 88888.00 2015-11-29 01:22:26.411 333 11114.70 364.14 54515.88 88888.00 2015-11-29 01:22:26.911 333 11114.66 364.11 54515.84 88888.00 2015-11-29 01:22:27.411 333 11114.61 364.10 54515.85 88888.00 2015-11-29 01:22:27.911 333 11114.60 364.10 54515.81 88888.00 2015-11-29 01:22:28.411 333 11114.61 364.08 54515.77 88888.00 2015-11-29 01:22:28.911 333 11114.58 364.10 54515.79 88888.00 2015-11-29 01:22:29.411 333 11114.61 364.01 54515.83 88888.00 2015-11-29 01:22:29.911 333 11114.61 363.99 54515.80 88888.00 2015-11-29 01:22:30.411 333 11114.60 364.00 54515.81 88888.00 2015-11-29 01:22:30.911 333 11114.58 363.95 54515.79 88888.00 2015-11-29 01:22:31.411 333 11114.61 363.95 54515.83 88888.00 2015-11-29 01:22:31.911 333 11114.58 363.90 54515.74 88888.00 2015-11-29 01:22:32.411 333 11114.56 363.91 54515.87 88888.00 2015-11-29 01:22:32.911 333 11114.58 363.94 54516.03 88888.00 2015-11-29 01:22:33.411 333 11114.60 363.92 54516.05 88888.00 2015-11-29 01:22:33.911 333 11114.61 363.86 54516.02 88888.00 2015-11-29 01:22:34.411 333 11114.62 363.88 54515.99 88888.00 2015-11-29 01:22:34.911 333 11114.66 363.86 54516.01 88888.00 2015-11-29 01:22:35.411 333 11114.70 363.80 54516.00 88888.00 2015-11-29 01:22:35.911 333 11114.68 363.77 54516.07 88888.00 2015-11-29 01:22:36.411 333 11114.68 363.69 54516.18 88888.00 2015-11-29 01:22:36.911 333 11114.70 363.74 54516.25 88888.00 2015-11-29 01:22:37.411 333 11114.68 363.74 54516.33 88888.00 2015-11-29 01:22:37.911 333 11114.71 363.71 54516.36 88888.00 2015-11-29 01:22:38.411 333 11114.72 363.71 54516.26 88888.00 2015-11-29 01:22:38.911 333 11114.71 363.70 54516.35 88888.00 2015-11-29 01:22:39.411 333 11114.71 363.68 54516.42 88888.00 2015-11-29 01:22:39.911 333 11114.68 363.63 54516.42 88888.00 2015-11-29 01:22:40.411 333 11114.73 363.58 54516.46 88888.00 2015-11-29 01:22:40.911 333 11114.71 363.51 54516.49 88888.00 2015-11-29 01:22:41.411 333 11114.72 363.48 54516.50 88888.00 2015-11-29 01:22:41.911 333 11114.73 363.46 54516.50 88888.00 2015-11-29 01:22:42.411 333 11114.72 363.44 54516.55 88888.00 2015-11-29 01:22:42.911 333 11114.71 363.40 54516.54 88888.00 2015-11-29 01:22:43.411 333 11114.73 363.37 54516.53 88888.00 2015-11-29 01:22:43.911 333 11114.70 363.33 54516.50 88888.00 2015-11-29 01:22:44.411 333 11114.67 363.35 54516.51 88888.00 2015-11-29 01:22:44.911 333 11114.63 363.35 54516.55 88888.00 2015-11-29 01:22:45.411 333 11114.66 363.26 54516.60 88888.00 2015-11-29 01:22:45.911 333 11114.70 363.23 54516.75 88888.00 2015-11-29 01:22:46.411 333 11114.71 363.24 54516.86 88888.00 2015-11-29 01:22:46.911 333 11114.70 363.21 54516.86 88888.00 2015-11-29 01:22:47.411 333 11114.68 363.18 54516.90 88888.00 2015-11-29 01:22:47.911 333 11114.67 363.10 54517.00 88888.00 2015-11-29 01:22:48.411 333 11114.68 363.04 54517.07 88888.00 2015-11-29 01:22:48.911 333 11114.70 362.95 54517.15 88888.00 2015-11-29 01:22:49.411 333 11114.65 362.93 54517.24 88888.00 2015-11-29 01:22:49.911 333 11114.66 362.92 54517.29 88888.00 2015-11-29 01:22:50.411 333 11114.66 362.79 54517.34 88888.00 2015-11-29 01:22:50.911 333 11114.67 362.75 54517.41 88888.00 2015-11-29 01:22:51.411 333 11114.74 362.68 54517.48 88888.00 2015-11-29 01:22:51.911 333 11114.68 362.62 54517.55 88888.00 2015-11-29 01:22:52.411 333 11114.68 362.62 54517.63 88888.00 2015-11-29 01:22:52.911 333 11114.70 362.59 54517.66 88888.00 2015-11-29 01:22:53.411 333 11114.68 362.48 54517.72 88888.00 2015-11-29 01:22:53.911 333 11114.74 362.44 54517.84 88888.00 2015-11-29 01:22:54.411 333 11114.78 362.45 54517.99 88888.00 2015-11-29 01:22:54.911 333 11114.76 362.40 54518.00 88888.00 2015-11-29 01:22:55.411 333 11114.77 362.32 54518.04 88888.00 2015-11-29 01:22:55.911 333 11114.78 362.27 54518.02 88888.00 2015-11-29 01:22:56.411 333 11114.76 362.26 54518.14 88888.00 2015-11-29 01:22:56.911 333 11114.72 362.23 54518.22 88888.00 2015-11-29 01:22:57.411 333 11114.68 362.16 54518.22 88888.00 2015-11-29 01:22:57.911 333 11114.74 362.14 54518.24 88888.00 2015-11-29 01:22:58.411 333 11114.78 362.08 54518.26 88888.00 2015-11-29 01:22:58.911 333 11114.78 362.00 54518.25 88888.00 2015-11-29 01:22:59.411 333 11114.74 361.99 54518.28 88888.00 2015-11-29 01:22:59.911 333 11114.76 361.96 54518.31 88888.00 2015-11-29 01:23:00.411 333 11114.82 361.81 54518.37 88888.00 2015-11-29 01:23:00.911 333 11114.74 361.76 54518.39 88888.00 2015-11-29 01:23:01.411 333 11114.70 361.75 54518.45 88888.00 2015-11-29 01:23:01.911 333 11114.74 361.72 54518.56 88888.00 2015-11-29 01:23:02.411 333 11114.74 361.68 54518.66 88888.00 2015-11-29 01:23:02.911 333 11114.76 361.65 54518.68 88888.00 2015-11-29 01:23:03.411 333 11114.81 361.60 54518.71 88888.00 2015-11-29 01:23:03.911 333 11114.81 361.60 54518.81 88888.00 2015-11-29 01:23:04.411 333 11114.74 361.57 54518.86 88888.00 2015-11-29 01:23:04.911 333 11114.67 361.52 54518.90 88888.00 2015-11-29 01:23:05.411 333 11114.65 361.46 54519.01 88888.00 2015-11-29 01:23:05.911 333 11114.68 361.42 54519.07 88888.00 2015-11-29 01:23:06.412 333 11114.68 361.41 54519.16 88888.00 2015-11-29 01:23:06.912 333 11114.72 361.41 54519.25 88888.00 2015-11-29 01:23:07.412 333 11114.73 361.35 54519.33 88888.00 2015-11-29 01:23:07.912 333 11114.71 361.33 54519.41 88888.00 2015-11-29 01:23:08.412 333 11114.77 361.37 54519.45 88888.00 2015-11-29 01:23:08.912 333 11114.68 361.33 54519.56 88888.00 2015-11-29 01:23:09.412 333 11114.60 361.29 54519.65 88888.00 2015-11-29 01:23:09.912 333 11114.66 361.31 54519.70 88888.00 2015-11-29 01:23:10.412 333 11114.65 361.26 54519.79 88888.00 2015-11-29 01:23:10.912 333 11114.65 361.22 54519.87 88888.00 2015-11-29 01:23:11.412 333 11114.63 361.17 54519.85 88888.00 2015-11-29 01:23:11.912 333 11114.58 361.15 54519.96 88888.00 2015-11-29 01:23:12.412 333 11114.60 361.12 54520.09 88888.00 2015-11-29 01:23:12.912 333 11114.62 361.12 54520.11 88888.00 2015-11-29 01:23:13.412 333 11114.60 361.08 54520.12 88888.00 2015-11-29 01:23:13.912 333 11114.63 361.06 54520.18 88888.00 2015-11-29 01:23:14.412 333 11114.62 361.05 54520.27 88888.00 2015-11-29 01:23:14.912 333 11114.60 360.97 54520.36 88888.00 2015-11-29 01:23:15.412 333 11114.58 361.03 54520.44 88888.00 2015-11-29 01:23:15.912 333 11114.57 361.04 54520.61 88888.00 2015-11-29 01:23:16.412 333 11114.58 360.99 54520.68 88888.00 2015-11-29 01:23:16.912 333 11114.53 360.93 54520.70 88888.00 2015-11-29 01:23:17.412 333 11114.50 360.98 54520.77 88888.00 2015-11-29 01:23:17.912 333 11114.55 360.89 54520.89 88888.00 2015-11-29 01:23:18.412 333 11114.60 360.81 54521.02 88888.00 2015-11-29 01:23:18.912 333 11114.58 360.76 54521.14 88888.00 2015-11-29 01:23:19.412 333 11114.60 360.75 54521.18 88888.00 2015-11-29 01:23:19.912 333 11114.60 360.79 54521.37 88888.00 2015-11-29 01:23:20.412 333 11114.58 360.83 54521.49 88888.00 2015-11-29 01:23:20.912 333 11114.57 360.78 54521.52 88888.00 2015-11-29 01:23:21.412 333 11114.51 360.76 54521.47 88888.00 2015-11-29 01:23:21.912 333 11114.55 360.76 54521.52 88888.00 2015-11-29 01:23:22.412 333 11114.52 360.74 54521.66 88888.00 2015-11-29 01:23:22.912 333 11114.50 360.74 54521.73 88888.00 2015-11-29 01:23:23.412 333 11114.53 360.72 54521.76 88888.00 2015-11-29 01:23:23.912 333 11114.50 360.70 54521.77 88888.00 2015-11-29 01:23:24.412 333 11114.51 360.67 54521.91 88888.00 2015-11-29 01:23:24.912 333 11114.50 360.66 54522.05 88888.00 2015-11-29 01:23:25.412 333 11114.49 360.63 54522.17 88888.00 2015-11-29 01:23:25.912 333 11114.55 360.69 54522.16 88888.00 2015-11-29 01:23:26.412 333 11114.56 360.69 54522.21 88888.00 2015-11-29 01:23:26.912 333 11114.51 360.59 54522.32 88888.00 2015-11-29 01:23:27.412 333 11114.52 360.53 54522.37 88888.00 2015-11-29 01:23:27.912 333 11114.52 360.54 54522.45 88888.00 2015-11-29 01:23:28.412 333 11114.50 360.57 54522.61 88888.00 2015-11-29 01:23:28.912 333 11114.49 360.51 54522.69 88888.00 2015-11-29 01:23:29.412 333 11114.47 360.47 54522.72 88888.00 2015-11-29 01:23:29.912 333 11114.49 360.48 54522.77 88888.00 2015-11-29 01:23:30.412 333 11114.47 360.49 54522.81 88888.00 2015-11-29 01:23:30.912 333 11114.50 360.47 54522.87 88888.00 2015-11-29 01:23:31.412 333 11114.52 360.48 54522.90 88888.00 2015-11-29 01:23:31.912 333 11114.51 360.46 54523.02 88888.00 2015-11-29 01:23:32.412 333 11114.51 360.44 54523.12 88888.00 2015-11-29 01:23:32.912 333 11114.49 360.42 54523.22 88888.00 2015-11-29 01:23:33.412 333 11114.51 360.46 54523.29 88888.00 2015-11-29 01:23:33.912 333 11114.53 360.47 54523.36 88888.00 2015-11-29 01:23:34.412 333 11114.50 360.40 54523.42 88888.00 2015-11-29 01:23:34.912 333 11114.49 360.39 54523.56 88888.00 2015-11-29 01:23:35.412 333 11114.52 360.38 54523.69 88888.00 2015-11-29 01:23:35.912 333 11114.51 360.37 54523.75 88888.00 2015-11-29 01:23:36.412 333 11114.51 360.39 54523.77 88888.00 2015-11-29 01:23:36.912 333 11114.52 360.38 54523.75 88888.00 2015-11-29 01:23:37.412 333 11114.53 360.38 54523.79 88888.00 2015-11-29 01:23:37.912 333 11114.57 360.40 54523.92 88888.00 2015-11-29 01:23:38.412 333 11114.58 360.37 54524.01 88888.00 2015-11-29 01:23:38.912 333 11114.61 360.40 54524.08 88888.00 2015-11-29 01:23:39.412 333 11114.58 360.41 54524.17 88888.00 2015-11-29 01:23:39.912 333 11114.56 360.41 54524.19 88888.00 2015-11-29 01:23:40.412 333 11114.60 360.32 54524.07 88888.00 2015-11-29 01:23:40.912 333 11114.58 360.30 54524.16 88888.00 2015-11-29 01:23:41.412 333 11114.62 360.34 54524.19 88888.00 2015-11-29 01:23:41.912 333 11114.63 360.34 54524.19 88888.00 2015-11-29 01:23:42.412 333 11114.70 360.31 54524.25 88888.00 2015-11-29 01:23:42.912 333 11114.67 360.33 54524.27 88888.00 2015-11-29 01:23:43.412 333 11114.62 360.28 54524.35 88888.00 2015-11-29 01:23:43.912 333 11114.65 360.32 54524.44 88888.00 2015-11-29 01:23:44.412 333 11114.68 360.33 54524.52 88888.00 2015-11-29 01:23:44.912 333 11114.74 360.34 54524.54 88888.00 2015-11-29 01:23:45.412 333 11114.73 360.29 54524.61 88888.00 2015-11-29 01:23:45.912 333 11114.71 360.30 54524.65 88888.00 2015-11-29 01:23:46.412 333 11114.76 360.33 54524.67 88888.00 2015-11-29 01:23:46.912 333 11114.77 360.31 54524.75 88888.00 2015-11-29 01:23:47.412 333 11114.74 360.31 54524.89 88888.00 2015-11-29 01:23:47.912 333 11114.70 360.28 54524.93 88888.00 2015-11-29 01:23:48.412 333 11114.70 360.29 54525.10 88888.00 2015-11-29 01:23:48.912 333 11114.71 360.34 54525.14 88888.00 2015-11-29 01:23:49.412 333 11114.78 360.32 54525.21 88888.00 2015-11-29 01:23:49.912 333 11114.74 360.29 54525.23 88888.00 2015-11-29 01:23:50.412 333 11114.73 360.27 54525.20 88888.00 2015-11-29 01:23:50.912 333 11114.77 360.28 54525.27 88888.00 2015-11-29 01:23:51.412 333 11114.76 360.28 54525.35 88888.00 2015-11-29 01:23:51.912 333 11114.79 360.24 54525.47 88888.00 2015-11-29 01:23:52.412 333 11114.78 360.33 54525.66 88888.00 2015-11-29 01:23:52.912 333 11114.81 360.29 54525.74 88888.00 2015-11-29 01:23:53.412 333 11114.84 360.24 54525.83 88888.00 2015-11-29 01:23:53.912 333 11114.88 360.19 54525.75 88888.00 2015-11-29 01:23:54.412 333 11114.88 360.16 54525.83 88888.00 2015-11-29 01:23:54.912 333 11114.84 360.19 54525.88 88888.00 2015-11-29 01:23:55.412 333 11114.83 360.22 54526.03 88888.00 2015-11-29 01:23:55.912 333 11114.87 360.30 54526.16 88888.00 2015-11-29 01:23:56.412 333 11114.89 360.25 54526.19 88888.00 2015-11-29 01:23:56.912 333 11114.86 360.21 54526.29 88888.00 2015-11-29 01:23:57.412 333 11114.81 360.22 54526.33 88888.00 2015-11-29 01:23:57.912 333 11114.86 360.22 54526.38 88888.00 2015-11-29 01:23:58.412 333 11114.88 360.23 54526.50 88888.00 2015-11-29 01:23:58.912 333 11114.87 360.23 54526.62 88888.00 2015-11-29 01:23:59.412 333 11114.91 360.23 54526.69 88888.00 2015-11-29 01:23:59.912 333 11114.97 360.28 54526.79 88888.00 2015-11-29 01:24:00.412 333 11114.91 360.28 54526.80 88888.00 2015-11-29 01:24:00.912 333 11114.92 360.23 54526.85 88888.00 2015-11-29 01:24:01.412 333 11114.93 360.19 54526.94 88888.00 2015-11-29 01:24:01.912 333 11114.94 360.21 54526.95 88888.00 2015-11-29 01:24:02.412 333 11114.99 360.23 54526.91 88888.00 2015-11-29 01:24:02.912 333 11115.02 360.21 54527.03 88888.00 2015-11-29 01:24:03.412 333 11115.04 360.16 54527.21 88888.00 2015-11-29 01:24:03.912 333 11115.03 360.21 54527.26 88888.00 2015-11-29 01:24:04.412 333 11115.04 360.21 54527.32 88888.00 2015-11-29 01:24:04.912 333 11115.00 360.15 54527.41 88888.00 2015-11-29 01:24:05.412 333 11114.98 360.17 54527.56 88888.00 2015-11-29 01:24:05.912 333 11114.98 360.20 54527.57 88888.00 2015-11-29 01:24:06.412 333 11115.05 360.24 54527.67 88888.00 2015-11-29 01:24:06.912 333 11115.08 360.23 54527.78 88888.00 2015-11-29 01:24:07.412 333 11115.07 360.21 54527.86 88888.00 2015-11-29 01:24:07.912 333 11115.08 360.25 54527.90 88888.00 2015-11-29 01:24:08.412 333 11115.03 360.28 54527.94 88888.00 2015-11-29 01:24:08.912 333 11115.07 360.24 54528.02 88888.00 2015-11-29 01:24:09.412 333 11115.05 360.24 54528.11 88888.00 2015-11-29 01:24:09.912 333 11115.07 360.21 54528.11 88888.00 2015-11-29 01:24:10.412 333 11115.08 360.20 54528.11 88888.00 2015-11-29 01:24:10.912 333 11115.10 360.25 54528.13 88888.00 2015-11-29 01:24:11.412 333 11115.08 360.25 54528.17 88888.00 2015-11-29 01:24:11.912 333 11115.08 360.23 54528.26 88888.00 2015-11-29 01:24:12.412 333 11115.08 360.27 54528.38 88888.00 2015-11-29 01:24:12.912 333 11115.09 360.28 54528.51 88888.00 2015-11-29 01:24:13.412 333 11115.04 360.31 54528.63 88888.00 2015-11-29 01:24:13.912 333 11115.03 360.39 54528.63 88888.00 2015-11-29 01:24:14.412 333 11115.03 360.41 54528.73 88888.00 2015-11-29 01:24:14.912 333 11115.05 360.42 54528.74 88888.00 2015-11-29 01:24:15.412 333 11115.04 360.45 54528.81 88888.00 2015-11-29 01:24:15.912 333 11115.08 360.41 54528.86 88888.00 2015-11-29 01:24:16.412 333 11115.12 360.42 54528.84 88888.00 2015-11-29 01:24:16.912 333 11115.02 360.46 54528.99 88888.00 2015-11-29 01:24:17.412 333 11115.02 360.51 54529.09 88888.00 2015-11-29 01:24:17.912 333 11115.05 360.51 54529.09 88888.00 2015-11-29 01:24:18.412 333 11115.04 360.53 54529.09 88888.00 2015-11-29 01:24:18.912 333 11114.98 360.54 54529.28 88888.00 2015-11-29 01:24:19.412 333 11114.97 360.57 54529.43 88888.00 2015-11-29 01:24:19.912 333 11114.97 360.54 54529.43 88888.00 2015-11-29 01:24:20.412 333 11114.96 360.58 54529.45 88888.00 2015-11-29 01:24:20.912 333 11114.94 360.56 54529.42 88888.00 2015-11-29 01:24:21.412 333 11114.99 360.54 54529.47 88888.00 2015-11-29 01:24:21.912 333 11115.03 360.56 54529.58 88888.00 2015-11-29 01:24:22.412 333 11114.98 360.59 54529.60 88888.00 2015-11-29 01:24:22.912 333 11114.98 360.58 54529.57 88888.00 2015-11-29 01:24:23.412 333 11114.98 360.61 54529.59 88888.00 2015-11-29 01:24:23.912 333 11114.97 360.56 54529.63 88888.00 2015-11-29 01:24:24.412 333 11114.97 360.56 54529.63 88888.00 2015-11-29 01:24:24.912 333 11114.94 360.57 54529.65 88888.00 2015-11-29 01:24:25.412 333 11114.96 360.58 54529.79 88888.00 2015-11-29 01:24:25.912 333 11114.96 360.61 54529.84 88888.00 2015-11-29 01:24:26.412 333 11114.94 360.69 54529.94 88888.00 2015-11-29 01:24:26.912 333 11114.96 360.67 54530.03 88888.00 2015-11-29 01:24:27.412 333 11114.96 360.70 54530.11 88888.00 2015-11-29 01:24:27.912 333 11114.89 360.73 54530.18 88888.00 2015-11-29 01:24:28.412 333 11114.83 360.73 54530.24 88888.00 2015-11-29 01:24:28.912 333 11114.86 360.73 54530.30 88888.00 2015-11-29 01:24:29.412 333 11114.79 360.76 54530.41 88888.00 2015-11-29 01:24:29.912 333 11114.76 360.82 54530.45 88888.00 2015-11-29 01:24:30.412 333 11114.83 360.88 54530.42 88888.00 2015-11-29 01:24:30.912 333 11114.78 360.90 54530.48 88888.00 2015-11-29 01:24:31.412 333 11114.73 360.96 54530.49 88888.00 2015-11-29 01:24:31.912 333 11114.78 360.97 54530.64 88888.00 2015-11-29 01:24:32.412 333 11114.77 360.99 54530.72 88888.00 2015-11-29 01:24:32.912 333 11114.68 361.00 54530.74 88888.00 2015-11-29 01:24:33.412 333 11114.61 360.95 54530.87 88888.00 2015-11-29 01:24:33.912 333 11114.60 360.98 54530.98 88888.00 2015-11-29 01:24:34.412 333 11114.65 361.05 54530.96 88888.00 2015-11-29 01:24:34.912 333 11114.62 361.08 54531.06 88888.00 2015-11-29 01:24:35.412 333 11114.66 361.12 54531.08 88888.00 2015-11-29 01:24:35.912 333 11114.71 361.13 54531.07 88888.00 2015-11-29 01:24:36.412 333 11114.67 361.07 54531.11 88888.00 2015-11-29 01:24:36.912 333 11114.61 361.12 54531.20 88888.00 2015-11-29 01:24:37.412 333 11114.61 361.13 54531.29 88888.00 2015-11-29 01:24:37.912 333 11114.58 361.18 54531.31 88888.00 2015-11-29 01:24:38.412 333 11114.56 361.22 54531.33 88888.00 2015-11-29 01:24:38.912 333 11114.58 361.24 54531.34 88888.00 2015-11-29 01:24:39.412 333 11114.58 361.30 54531.38 88888.00 2015-11-29 01:24:39.912 333 11114.60 361.38 54531.50 88888.00 2015-11-29 01:24:40.412 333 11114.52 361.38 54531.56 88888.00 2015-11-29 01:24:40.912 333 11114.56 361.39 54531.67 88888.00 2015-11-29 01:24:41.412 333 11114.65 361.43 54531.64 88888.00 2015-11-29 01:24:41.912 333 11114.51 361.46 54531.63 88888.00 2015-11-29 01:24:42.412 333 11114.52 361.48 54531.71 88888.00 2015-11-29 01:24:42.912 333 11114.53 361.49 54531.76 88888.00 2015-11-29 01:24:43.412 333 11114.49 361.57 54531.77 88888.00 2015-11-29 01:24:43.912 333 11114.50 361.55 54531.75 88888.00 2015-11-29 01:24:44.412 333 11114.49 361.52 54531.82 88888.00 2015-11-29 01:24:44.912 333 11114.49 361.55 54531.87 88888.00 2015-11-29 01:24:45.412 333 11114.50 361.52 54531.96 88888.00 2015-11-29 01:24:45.912 333 11114.50 361.58 54531.94 88888.00 2015-11-29 01:24:46.412 333 11114.49 361.59 54532.04 88888.00 2015-11-29 01:24:46.912 333 11114.45 361.64 54532.11 88888.00 2015-11-29 01:24:47.412 333 11114.41 361.65 54532.19 88888.00 2015-11-29 01:24:47.912 333 11114.40 361.71 54532.22 88888.00 2015-11-29 01:24:48.412 333 11114.39 361.71 54532.25 88888.00 2015-11-29 01:24:48.912 333 11114.37 361.74 54532.30 88888.00 2015-11-29 01:24:49.412 333 11114.36 361.76 54532.17 88888.00 2015-11-29 01:24:49.912 333 11114.34 361.76 54532.19 88888.00 2015-11-29 01:24:50.412 333 11114.32 361.75 54532.33 88888.00 2015-11-29 01:24:50.912 333 11114.32 361.79 54532.39 88888.00 2015-11-29 01:24:51.412 333 11114.29 361.81 54532.46 88888.00 2015-11-29 01:24:51.912 333 11114.34 361.82 54532.50 88888.00 2015-11-29 01:24:52.412 333 11114.28 361.81 54532.54 88888.00 2015-11-29 01:24:52.912 333 11114.25 361.79 54532.59 88888.00 2015-11-29 01:24:53.412 333 11114.30 361.82 54532.65 88888.00 2015-11-29 01:24:53.912 333 11114.25 361.88 54532.70 88888.00 2015-11-29 01:24:54.412 333 11114.20 361.89 54532.76 88888.00 2015-11-29 01:24:54.912 333 11114.24 361.91 54532.75 88888.00 2015-11-29 01:24:55.412 333 11114.25 361.93 54532.81 88888.00 2015-11-29 01:24:55.912 333 11114.19 361.91 54532.82 88888.00 2015-11-29 01:24:56.412 333 11114.19 361.93 54532.85 88888.00 2015-11-29 01:24:56.912 333 11114.14 361.96 54533.00 88888.00 2015-11-29 01:24:57.412 333 11114.10 361.98 54532.96 88888.00 2015-11-29 01:24:57.912 333 11114.15 361.94 54532.94 88888.00 2015-11-29 01:24:58.412 333 11114.09 362.01 54533.00 88888.00 2015-11-29 01:24:58.912 333 11114.05 362.07 54533.05 88888.00 2015-11-29 01:24:59.412 333 11114.02 362.09 54533.12 88888.00 2015-11-29 01:24:59.912 333 11113.98 362.14 54533.18 88888.00 2015-11-29 01:25:00.412 333 11113.99 362.19 54533.21 88888.00 2015-11-29 01:25:00.912 333 11113.99 362.19 54533.29 88888.00 2015-11-29 01:25:01.412 333 11114.02 362.13 54533.43 88888.00 2015-11-29 01:25:01.912 333 11114.03 362.21 54533.43 88888.00 2015-11-29 01:25:02.412 333 11113.98 362.19 54533.45 88888.00 2015-11-29 01:25:02.912 333 11114.02 362.24 54533.51 88888.00 2015-11-29 01:25:03.412 333 11114.02 362.31 54533.53 88888.00 2015-11-29 01:25:03.912 333 11113.99 362.38 54533.57 88888.00 2015-11-29 01:25:04.412 333 11113.95 362.33 54533.57 88888.00 2015-11-29 01:25:04.912 333 11113.98 362.31 54533.66 88888.00 2015-11-29 01:25:05.412 333 11113.97 362.33 54533.65 88888.00 2015-11-29 01:25:05.912 333 11113.95 362.38 54533.66 88888.00 2015-11-29 01:25:06.412 333 11113.99 362.40 54533.65 88888.00 2015-11-29 01:25:06.912 333 11113.95 362.41 54533.69 88888.00 2015-11-29 01:25:07.412 333 11113.87 362.45 54533.73 88888.00 2015-11-29 01:25:07.912 333 11113.87 362.43 54533.71 88888.00 2015-11-29 01:25:08.412 333 11113.85 362.43 54533.80 88888.00 2015-11-29 01:25:08.912 333 11113.83 362.45 54533.91 88888.00 2015-11-29 01:25:09.412 333 11113.79 362.44 54533.97 88888.00 2015-11-29 01:25:09.912 333 11113.78 362.48 54533.91 88888.00 2015-11-29 01:25:10.412 333 11113.78 362.48 54533.87 88888.00 2015-11-29 01:25:10.912 333 11113.76 362.48 54533.93 88888.00 2015-11-29 01:25:11.412 333 11113.73 362.53 54534.01 88888.00 2015-11-29 01:25:11.912 333 11113.74 362.56 54534.03 88888.00 2015-11-29 01:25:12.412 333 11113.72 362.61 54534.07 88888.00 2015-11-29 01:25:12.912 333 11113.74 362.65 54534.09 88888.00 2015-11-29 01:25:13.412 333 11113.72 362.64 54534.14 88888.00 2015-11-29 01:25:13.912 333 11113.73 362.60 54534.15 88888.00 2015-11-29 01:25:14.412 333 11113.71 362.61 54534.18 88888.00 2015-11-29 01:25:14.912 333 11113.69 362.64 54534.26 88888.00 2015-11-29 01:25:15.412 333 11113.67 362.66 54534.33 88888.00 2015-11-29 01:25:15.912 333 11113.59 362.68 54534.38 88888.00 2015-11-29 01:25:16.412 333 11113.58 362.68 54534.39 88888.00 2015-11-29 01:25:16.912 333 11113.58 362.67 54534.43 88888.00 2015-11-29 01:25:17.412 333 11113.59 362.74 54534.43 88888.00 2015-11-29 01:25:17.912 333 11113.56 362.81 54534.50 88888.00 2015-11-29 01:25:18.412 333 11113.56 362.83 54534.57 88888.00 2015-11-29 01:25:18.912 333 11113.55 362.77 54534.58 88888.00 2015-11-29 01:25:19.412 333 11113.57 362.82 54534.62 88888.00 2015-11-29 01:25:19.912 333 11113.55 362.86 54534.71 88888.00 2015-11-29 01:25:20.412 333 11113.48 362.87 54534.82 88888.00 2015-11-29 01:25:20.912 333 11113.52 362.91 54534.71 88888.00 2015-11-29 01:25:21.412 333 11113.52 362.89 54534.79 88888.00 2015-11-29 01:25:21.912 333 11113.50 362.92 54534.83 88888.00 2015-11-29 01:25:22.412 333 11113.48 362.94 54534.78 88888.00 2015-11-29 01:25:22.912 333 11113.48 362.97 54534.83 88888.00 2015-11-29 01:25:23.412 333 11113.53 363.00 54534.76 88888.00 2015-11-29 01:25:23.912 333 11113.50 362.98 54534.80 88888.00 2015-11-29 01:25:24.412 333 11113.42 363.02 54534.85 88888.00 2015-11-29 01:25:24.912 333 11113.46 363.04 54534.88 88888.00 2015-11-29 01:25:25.412 333 11113.53 363.00 54534.97 88888.00 2015-11-29 01:25:25.912 333 11113.47 362.94 54534.98 88888.00 2015-11-29 01:25:26.412 333 11113.48 363.00 54534.95 88888.00 2015-11-29 01:25:26.912 333 11113.48 363.04 54535.02 88888.00 2015-11-29 01:25:27.412 333 11113.50 363.03 54535.03 88888.00 2015-11-29 01:25:27.912 333 11113.48 363.01 54535.01 88888.00 2015-11-29 01:25:28.412 333 11113.46 363.03 54535.03 88888.00 2015-11-29 01:25:28.912 333 11113.45 363.11 54535.02 88888.00 2015-11-29 01:25:29.412 333 11113.47 363.10 54535.07 88888.00 2015-11-29 01:25:29.912 333 11113.47 363.14 54535.09 88888.00 2015-11-29 01:25:30.412 333 11113.41 363.14 54535.11 88888.00 2015-11-29 01:25:30.912 333 11113.36 363.15 54535.14 88888.00 2015-11-29 01:25:31.412 333 11113.37 363.12 54535.11 88888.00 2015-11-29 01:25:31.912 333 11113.40 363.16 54535.14 88888.00 2015-11-29 01:25:32.412 333 11113.43 363.17 54535.21 88888.00 2015-11-29 01:25:32.912 333 11113.43 363.17 54535.22 88888.00 2015-11-29 01:25:33.412 333 11113.47 363.20 54535.30 88888.00 2015-11-29 01:25:33.912 333 11113.47 363.21 54535.31 88888.00 2015-11-29 01:25:34.412 333 11113.42 363.19 54535.35 88888.00 2015-11-29 01:25:34.912 333 11113.43 363.23 54535.38 88888.00 2015-11-29 01:25:35.412 333 11113.38 363.24 54535.38 88888.00 2015-11-29 01:25:35.912 333 11113.40 363.25 54535.35 88888.00 2015-11-29 01:25:36.412 333 11113.40 363.25 54535.32 88888.00 2015-11-29 01:25:36.912 333 11113.45 363.29 54535.44 88888.00 2015-11-29 01:25:37.412 333 11113.48 363.28 54535.50 88888.00 2015-11-29 01:25:37.912 333 11113.48 363.31 54535.56 88888.00 2015-11-29 01:25:38.412 333 11113.46 363.33 54535.55 88888.00 2015-11-29 01:25:38.912 333 11113.47 363.40 54535.46 88888.00 2015-11-29 01:25:39.412 333 11113.52 363.37 54535.47 88888.00 2015-11-29 01:25:39.912 333 11113.53 363.34 54535.47 88888.00 2015-11-29 01:25:40.412 333 11113.48 363.38 54535.49 88888.00 2015-11-29 01:25:40.912 333 11113.43 363.41 54535.53 88888.00 2015-11-29 01:25:41.412 333 11113.41 363.44 54535.55 88888.00 2015-11-29 01:25:41.912 333 11113.45 363.50 54535.56 88888.00 2015-11-29 01:25:42.412 333 11113.48 363.43 54535.57 88888.00 2015-11-29 01:25:42.912 333 11113.48 363.46 54535.54 88888.00 2015-11-29 01:25:43.412 333 11113.47 363.48 54535.57 88888.00 2015-11-29 01:25:43.912 333 11113.47 363.52 54535.63 88888.00 2015-11-29 01:25:44.412 333 11113.50 363.58 54535.59 88888.00 2015-11-29 01:25:44.912 333 11113.45 363.60 54535.68 88888.00 2015-11-29 01:25:45.412 333 11113.45 363.57 54535.70 88888.00 2015-11-29 01:25:45.912 333 11113.51 363.52 54535.77 88888.00 2015-11-29 01:25:46.412 333 11113.47 363.51 54535.73 88888.00 2015-11-29 01:25:46.912 333 11113.47 363.50 54535.72 88888.00 2015-11-29 01:25:47.412 333 11113.42 363.52 54535.74 88888.00 2015-11-29 01:25:47.912 333 11113.40 363.52 54535.75 88888.00 2015-11-29 01:25:48.412 333 11113.41 363.50 54535.79 88888.00 2015-11-29 01:25:48.912 333 11113.46 363.54 54535.80 88888.00 2015-11-29 01:25:49.412 333 11113.42 363.57 54535.83 88888.00 2015-11-29 01:25:49.912 333 11113.41 363.63 54535.84 88888.00 2015-11-29 01:25:50.412 333 11113.43 363.65 54535.90 88888.00 2015-11-29 01:25:50.912 333 11113.42 363.66 54535.98 88888.00 2015-11-29 01:25:51.412 333 11113.40 363.68 54535.97 88888.00 2015-11-29 01:25:51.912 333 11113.40 363.66 54535.99 88888.00 2015-11-29 01:25:52.412 333 11113.36 363.70 54535.92 88888.00 2015-11-29 01:25:52.912 333 11113.35 363.75 54535.93 88888.00 2015-11-29 01:25:53.412 333 11113.35 363.74 54535.94 88888.00 2015-11-29 01:25:53.912 333 11113.37 363.74 54535.93 88888.00 2015-11-29 01:25:54.412 333 11113.37 363.76 54535.94 88888.00 2015-11-29 01:25:54.912 333 11113.36 363.78 54535.97 88888.00 2015-11-29 01:25:55.412 333 11113.34 363.78 54536.06 88888.00 2015-11-29 01:25:55.912 333 11113.34 363.79 54536.08 88888.00 2015-11-29 01:25:56.413 333 11113.35 363.83 54536.09 88888.00 2015-11-29 01:25:56.913 333 11113.32 363.88 54536.12 88888.00 2015-11-29 01:25:57.413 333 11113.37 363.88 54536.19 88888.00 2015-11-29 01:25:57.913 333 11113.34 363.93 54536.20 88888.00 2015-11-29 01:25:58.413 333 11113.29 363.86 54536.16 88888.00 2015-11-29 01:25:58.913 333 11113.31 363.83 54536.16 88888.00 2015-11-29 01:25:59.413 333 11113.30 363.90 54536.21 88888.00 2015-11-29 01:25:59.913 333 11113.29 363.95 54536.18 88888.00 2015-11-29 01:26:00.413 333 11113.24 364.00 54536.18 88888.00 2015-11-29 01:26:00.913 333 11113.21 364.05 54536.20 88888.00 2015-11-29 01:26:01.413 333 11113.22 363.97 54536.21 88888.00 2015-11-29 01:26:01.913 333 11113.19 363.99 54536.21 88888.00 2015-11-29 01:26:02.413 333 11113.20 364.05 54536.25 88888.00 2015-11-29 01:26:02.913 333 11113.17 364.05 54536.28 88888.00 2015-11-29 01:26:03.413 333 11113.15 364.07 54536.28 88888.00 2015-11-29 01:26:03.913 333 11113.16 364.04 54536.35 88888.00 2015-11-29 01:26:04.413 333 11113.11 364.07 54536.38 88888.00 2015-11-29 01:26:04.913 333 11113.13 364.05 54536.37 88888.00 2015-11-29 01:26:05.413 333 11113.11 364.09 54536.43 88888.00 2015-11-29 01:26:05.913 333 11113.04 364.08 54536.38 88888.00 2015-11-29 01:26:06.413 333 11113.03 364.10 54536.35 88888.00 2015-11-29 01:26:06.913 333 11113.06 364.08 54536.33 88888.00 2015-11-29 01:26:07.413 333 11113.03 364.08 54536.35 88888.00 2015-11-29 01:26:07.913 333 11113.08 364.05 54536.28 88888.00 2015-11-29 01:26:08.413 333 11113.10 364.09 54536.31 88888.00 2015-11-29 01:26:08.913 333 11113.04 364.11 54536.37 88888.00 2015-11-29 01:26:09.413 333 11112.96 364.10 54536.32 88888.00 2015-11-29 01:26:09.913 333 11112.98 364.10 54536.28 88888.00 2015-11-29 01:26:10.413 333 11113.00 364.13 54536.31 88888.00 2015-11-29 01:26:10.913 333 11112.95 364.17 54536.35 88888.00 2015-11-29 01:26:11.413 333 11112.94 364.14 54536.38 88888.00 2015-11-29 01:26:11.913 333 11112.94 364.13 54536.47 88888.00 2015-11-29 01:26:12.413 333 11112.96 364.17 54536.58 88888.00 2015-11-29 01:26:12.913 333 11112.95 364.14 54536.52 88888.00 2015-11-29 01:26:13.413 333 11112.90 364.12 54536.47 88888.00 2015-11-29 01:26:13.913 333 11112.93 364.17 54536.53 88888.00 2015-11-29 01:26:14.413 333 11112.90 364.17 54536.51 88888.00 2015-11-29 01:26:14.913 333 11112.90 364.18 54536.50 88888.00 2015-11-29 01:26:15.413 333 11112.88 364.18 54536.51 88888.00 2015-11-29 01:26:15.913 333 11112.85 364.25 54536.60 88888.00 2015-11-29 01:26:16.413 333 11112.83 364.26 54536.58 88888.00 2015-11-29 01:26:16.913 333 11112.83 364.24 54536.68 88888.00 2015-11-29 01:26:17.413 333 11112.85 364.20 54536.67 88888.00 2015-11-29 01:26:17.913 333 11112.87 364.21 54536.69 88888.00 2015-11-29 01:26:18.413 333 11112.85 364.27 54536.71 88888.00 2015-11-29 01:26:18.913 333 11112.85 364.30 54536.72 88888.00 2015-11-29 01:26:19.413 333 11112.83 364.27 54536.77 88888.00 2015-11-29 01:26:19.913 333 11112.80 364.24 54536.79 88888.00 2015-11-29 01:26:20.413 333 11112.80 364.26 54536.73 88888.00 2015-11-29 01:26:20.913 333 11112.77 364.26 54536.70 88888.00 2015-11-29 01:26:21.413 333 11112.70 364.28 54536.68 88888.00 2015-11-29 01:26:21.913 333 11112.73 364.34 54536.66 88888.00 2015-11-29 01:26:22.413 333 11112.73 364.25 54536.69 88888.00 2015-11-29 01:26:22.913 333 11112.78 364.31 54536.71 88888.00 2015-11-29 01:26:23.413 333 11112.77 364.39 54536.72 88888.00 2015-11-29 01:26:23.913 333 11112.74 364.37 54536.77 88888.00 2015-11-29 01:26:24.413 333 11112.67 364.34 54536.78 88888.00 2015-11-29 01:26:24.913 333 11112.70 364.29 54536.79 88888.00 2015-11-29 01:26:25.413 333 11112.70 364.34 54536.77 88888.00 2015-11-29 01:26:25.913 333 11112.68 364.39 54536.75 88888.00 2015-11-29 01:26:26.413 333 11112.68 364.34 54536.81 88888.00 2015-11-29 01:26:26.913 333 11112.68 364.33 54536.86 88888.00 2015-11-29 01:26:27.413 333 11112.68 364.36 54536.81 88888.00 2015-11-29 01:26:27.913 333 11112.64 364.35 54536.70 88888.00 2015-11-29 01:26:28.413 333 11112.61 364.37 54536.76 88888.00 2015-11-29 01:26:28.913 333 11112.62 364.41 54536.85 88888.00 2015-11-29 01:26:29.413 333 11112.62 364.39 54536.93 88888.00 2015-11-29 01:26:29.913 333 11112.61 364.41 54536.91 88888.00 2015-11-29 01:26:30.413 333 11112.59 364.41 54536.98 88888.00 2015-11-29 01:26:30.913 333 11112.57 364.35 54536.98 88888.00 2015-11-29 01:26:31.413 333 11112.56 364.42 54536.94 88888.00 2015-11-29 01:26:31.913 333 11112.52 364.42 54536.94 88888.00 2015-11-29 01:26:32.413 333 11112.52 364.41 54536.94 88888.00 2015-11-29 01:26:32.913 333 11112.56 364.45 54536.99 88888.00 2015-11-29 01:26:33.413 333 11112.58 364.42 54537.00 88888.00 2015-11-29 01:26:33.913 333 11112.59 364.46 54537.02 88888.00 2015-11-29 01:26:34.413 333 11112.63 364.50 54537.02 88888.00 2015-11-29 01:26:34.913 333 11112.61 364.47 54536.98 88888.00 2015-11-29 01:26:35.413 333 11112.52 364.47 54536.93 88888.00 2015-11-29 01:26:35.913 333 11112.53 364.44 54537.05 88888.00 2015-11-29 01:26:36.413 333 11112.58 364.50 54537.08 88888.00 2015-11-29 01:26:36.913 333 11112.59 364.47 54537.03 88888.00 2015-11-29 01:26:37.413 333 11112.58 364.51 54537.00 88888.00 2015-11-29 01:26:37.913 333 11112.54 364.55 54537.00 88888.00 2015-11-29 01:26:38.413 333 11112.56 364.54 54537.00 88888.00 2015-11-29 01:26:38.913 333 11112.61 364.55 54536.97 88888.00 2015-11-29 01:26:39.413 333 11112.53 364.56 54536.99 88888.00 2015-11-29 01:26:39.913 333 11112.49 364.51 54536.97 88888.00 2015-11-29 01:26:40.413 333 11112.54 364.45 54536.94 88888.00 2015-11-29 01:26:40.913 333 11112.48 364.59 54536.99 88888.00 2015-11-29 01:26:41.413 333 11112.47 364.53 54537.10 88888.00 2015-11-29 01:26:41.913 333 11112.51 364.55 54537.05 88888.00 2015-11-29 01:26:42.413 333 11112.48 364.61 54536.98 88888.00 2015-11-29 01:26:42.913 333 11112.43 364.59 54537.04 88888.00 2015-11-29 01:26:43.413 333 11112.42 364.56 54537.03 88888.00 2015-11-29 01:26:43.913 333 11112.41 364.60 54537.04 88888.00 2015-11-29 01:26:44.413 333 11112.41 364.59 54537.03 88888.00 2015-11-29 01:26:44.913 333 11112.40 364.55 54537.02 88888.00 2015-11-29 01:26:45.413 333 11112.42 364.59 54536.99 88888.00 2015-11-29 01:26:45.913 333 11112.33 364.62 54537.05 88888.00 2015-11-29 01:26:46.413 333 11112.31 364.61 54537.15 88888.00 2015-11-29 01:26:46.913 333 11112.33 364.63 54537.15 88888.00 2015-11-29 01:26:47.413 333 11112.32 364.61 54537.19 88888.00 2015-11-29 01:26:47.913 333 11112.33 364.61 54537.15 88888.00 2015-11-29 01:26:48.413 333 11112.31 364.60 54537.20 88888.00 2015-11-29 01:26:48.913 333 11112.25 364.59 54537.26 88888.00 2015-11-29 01:26:49.413 333 11112.21 364.61 54537.26 88888.00 2015-11-29 01:26:49.913 333 11112.22 364.61 54537.21 88888.00 2015-11-29 01:26:50.413 333 11112.15 364.63 54537.20 88888.00 2015-11-29 01:26:50.913 333 11112.15 364.63 54537.16 88888.00 2015-11-29 01:26:51.413 333 11112.14 364.69 54537.28 88888.00 2015-11-29 01:26:51.913 333 11112.14 364.69 54537.29 88888.00 2015-11-29 01:26:52.413 333 11112.10 364.69 54537.31 88888.00 2015-11-29 01:26:52.913 333 11112.07 364.73 54537.34 88888.00 2015-11-29 01:26:53.413 333 11112.05 364.75 54537.29 88888.00 2015-11-29 01:26:53.913 333 11112.07 364.72 54537.24 88888.00 2015-11-29 01:26:54.413 333 11112.07 364.73 54537.25 88888.00 2015-11-29 01:26:54.913 333 11112.09 364.77 54537.28 88888.00 2015-11-29 01:26:55.413 333 11112.01 364.77 54537.37 88888.00 2015-11-29 01:26:55.913 333 11112.04 364.78 54537.38 88888.00 2015-11-29 01:26:56.413 333 11112.02 364.77 54537.33 88888.00 2015-11-29 01:26:56.913 333 11111.94 364.77 54537.35 88888.00 2015-11-29 01:26:57.413 333 11111.94 364.76 54537.39 88888.00 2015-11-29 01:26:57.913 333 11111.95 364.67 54537.39 88888.00 2015-11-29 01:26:58.413 333 11111.94 364.72 54537.49 88888.00 2015-11-29 01:26:58.913 333 11111.95 364.75 54537.50 88888.00 2015-11-29 01:26:59.413 333 11111.90 364.70 54537.46 88888.00 2015-11-29 01:26:59.913 333 11111.88 364.71 54537.54 88888.00 2015-11-29 01:27:00.413 333 11111.91 364.72 54537.50 88888.00 2015-11-29 01:27:00.913 333 11111.96 364.72 54537.47 88888.00 2015-11-29 01:27:01.413 333 11111.89 364.71 54537.38 88888.00 2015-11-29 01:27:01.913 333 11111.85 364.76 54537.45 88888.00 2015-11-29 01:27:02.413 333 11111.85 364.80 54537.41 88888.00 2015-11-29 01:27:02.913 333 11111.84 364.80 54537.45 88888.00 2015-11-29 01:27:03.413 333 11111.79 364.77 54537.49 88888.00 2015-11-29 01:27:03.913 333 11111.79 364.79 54537.50 88888.00 2015-11-29 01:27:04.413 333 11111.79 364.81 54537.45 88888.00 2015-11-29 01:27:04.913 333 11111.73 364.81 54537.40 88888.00 2015-11-29 01:27:05.413 333 11111.74 364.79 54537.43 88888.00 2015-11-29 01:27:05.913 333 11111.73 364.79 54537.49 88888.00 2015-11-29 01:27:06.413 333 11111.67 364.80 54537.51 88888.00 2015-11-29 01:27:06.913 333 11111.63 364.78 54537.51 88888.00 2015-11-29 01:27:07.413 333 11111.59 364.76 54537.45 88888.00 2015-11-29 01:27:07.913 333 11111.58 364.83 54537.45 88888.00 2015-11-29 01:27:08.413 333 11111.53 364.85 54537.48 88888.00 2015-11-29 01:27:08.913 333 11111.55 364.86 54537.46 88888.00 2015-11-29 01:27:09.413 333 11111.58 364.83 54537.29 88888.00 2015-11-29 01:27:09.913 333 11111.62 364.81 54537.23 88888.00 2015-11-29 01:27:10.413 333 11111.52 364.77 54537.32 88888.00 2015-11-29 01:27:10.913 333 11111.52 364.78 54537.39 88888.00 2015-11-29 01:27:11.413 333 11111.51 364.83 54537.52 88888.00 2015-11-29 01:27:11.913 333 11111.48 364.85 54537.48 88888.00 2015-11-29 01:27:12.413 333 11111.46 364.86 54537.46 88888.00 2015-11-29 01:27:12.913 333 11111.44 364.88 54537.49 88888.00 2015-11-29 01:27:13.413 333 11111.47 364.87 54537.45 88888.00 2015-11-29 01:27:13.913 333 11111.47 364.89 54537.43 88888.00 2015-11-29 01:27:14.413 333 11111.48 364.93 54537.39 88888.00 2015-11-29 01:27:14.913 333 11111.47 364.97 54537.43 88888.00 2015-11-29 01:27:15.413 333 11111.44 365.03 54537.52 88888.00 2015-11-29 01:27:15.913 333 11111.37 365.05 54537.50 88888.00 2015-11-29 01:27:16.413 333 11111.36 365.03 54537.46 88888.00 2015-11-29 01:27:16.913 333 11111.36 365.02 54537.37 88888.00 2015-11-29 01:27:17.413 333 11111.33 365.05 54537.37 88888.00 2015-11-29 01:27:17.913 333 11111.33 365.07 54537.37 88888.00 2015-11-29 01:27:18.413 333 11111.26 365.04 54537.35 88888.00 2015-11-29 01:27:18.913 333 11111.23 365.02 54537.34 88888.00 2015-11-29 01:27:19.413 333 11111.26 365.09 54537.30 88888.00 2015-11-29 01:27:19.913 333 11111.17 365.07 54537.29 88888.00 2015-11-29 01:27:20.413 333 11111.13 365.10 54537.33 88888.00 2015-11-29 01:27:20.913 333 11111.17 365.14 54537.28 88888.00 2015-11-29 01:27:21.413 333 11111.13 365.13 54537.21 88888.00 2015-11-29 01:27:21.913 333 11111.07 365.11 54537.23 88888.00 2015-11-29 01:27:22.413 333 11111.05 365.14 54537.22 88888.00 2015-11-29 01:27:22.913 333 11111.13 365.20 54537.23 88888.00 2015-11-29 01:27:23.413 333 11111.10 365.22 54537.24 88888.00 2015-11-29 01:27:23.913 333 11111.06 365.25 54537.20 88888.00 2015-11-29 01:27:24.413 333 11111.01 365.20 54537.17 88888.00 2015-11-29 01:27:24.913 333 11111.00 365.26 54537.17 88888.00 2015-11-29 01:27:25.413 333 11111.00 365.27 54537.25 88888.00 2015-11-29 01:27:25.913 333 11111.00 365.22 54537.22 88888.00 2015-11-29 01:27:26.413 333 11110.97 365.26 54537.19 88888.00 2015-11-29 01:27:26.913 333 11110.99 365.28 54537.15 88888.00 2015-11-29 01:27:27.413 333 11110.95 365.32 54537.22 88888.00 2015-11-29 01:27:27.913 333 11110.89 365.30 54537.24 88888.00 2015-11-29 01:27:28.413 333 11110.85 365.32 54537.24 88888.00 2015-11-29 01:27:28.913 333 11110.87 365.28 54537.16 88888.00 2015-11-29 01:27:29.413 333 11110.90 365.22 54537.21 88888.00 2015-11-29 01:27:29.913 333 11110.87 365.26 54537.20 88888.00 2015-11-29 01:27:30.413 333 11110.87 365.34 54537.14 88888.00 2015-11-29 01:27:30.913 333 11110.84 365.32 54537.11 88888.00 2015-11-29 01:27:31.413 333 11110.75 365.28 54537.05 88888.00 2015-11-29 01:27:31.913 333 11110.75 365.30 54537.05 88888.00 2015-11-29 01:27:32.413 333 11110.75 365.34 54537.04 88888.00 2015-11-29 01:27:32.913 333 11110.71 365.35 54536.99 88888.00 2015-11-29 01:27:33.413 333 11110.73 365.31 54536.97 88888.00 2015-11-29 01:27:33.913 333 11110.70 365.29 54537.03 88888.00 2015-11-29 01:27:34.413 333 11110.70 365.27 54537.00 88888.00 2015-11-29 01:27:34.913 333 11110.73 365.29 54537.00 88888.00 2015-11-29 01:27:35.413 333 11110.69 365.30 54537.06 88888.00 2015-11-29 01:27:35.913 333 11110.66 365.29 54537.04 88888.00 2015-11-29 01:27:36.413 333 11110.59 365.27 54537.00 88888.00 2015-11-29 01:27:36.913 333 11110.60 365.25 54537.04 88888.00 2015-11-29 01:27:37.413 333 11110.55 365.28 54537.05 88888.00 2015-11-29 01:27:37.913 333 11110.50 365.36 54537.04 88888.00 2015-11-29 01:27:38.413 333 11110.48 365.38 54536.97 88888.00 2015-11-29 01:27:38.913 333 11110.47 365.40 54536.94 88888.00 2015-11-29 01:27:39.413 333 11110.53 365.40 54536.82 88888.00 2015-11-29 01:27:39.913 333 11110.52 365.37 54536.88 88888.00 2015-11-29 01:27:40.413 333 11110.43 365.36 54536.87 88888.00 2015-11-29 01:27:40.913 333 11110.48 365.44 54536.88 88888.00 2015-11-29 01:27:41.413 333 11110.44 365.44 54536.94 88888.00 2015-11-29 01:27:41.913 333 11110.34 365.47 54536.88 88888.00 2015-11-29 01:27:42.413 333 11110.33 365.46 54536.89 88888.00 2015-11-29 01:27:42.913 333 11110.34 365.42 54536.94 88888.00 2015-11-29 01:27:43.413 333 11110.29 365.40 54536.90 88888.00 2015-11-29 01:27:43.913 333 11110.29 365.43 54536.87 88888.00 2015-11-29 01:27:44.413 333 11110.26 365.44 54536.96 88888.00 2015-11-29 01:27:44.913 333 11110.19 365.46 54536.97 88888.00 2015-11-29 01:27:45.413 333 11110.13 365.49 54536.95 88888.00 2015-11-29 01:27:45.913 333 11110.14 365.49 54536.90 88888.00 2015-11-29 01:27:46.413 333 11110.10 365.45 54536.78 88888.00 2015-11-29 01:27:46.913 333 11110.11 365.44 54536.79 88888.00 2015-11-29 01:27:47.413 333 11110.08 365.43 54536.85 88888.00 2015-11-29 01:27:47.913 333 11110.08 365.44 54536.73 88888.00 2015-11-29 01:27:48.413 333 11110.05 365.45 54536.69 88888.00 2015-11-29 01:27:48.913 333 11110.00 365.47 54536.75 88888.00 2015-11-29 01:27:49.413 333 11110.02 365.52 54536.77 88888.00 2015-11-29 01:27:49.913 333 11110.03 365.52 54536.79 88888.00 2015-11-29 01:27:50.413 333 11109.97 365.49 54536.75 88888.00 2015-11-29 01:27:50.913 333 11109.98 365.52 54536.62 88888.00 2015-11-29 01:27:51.413 333 11109.97 365.55 54536.62 88888.00 2015-11-29 01:27:51.913 333 11110.01 365.53 54536.75 88888.00 2015-11-29 01:27:52.413 333 11110.03 365.55 54536.78 88888.00 2015-11-29 01:27:52.913 333 11110.06 365.52 54536.66 88888.00 2015-11-29 01:27:53.413 333 11110.00 365.56 54536.68 88888.00 2015-11-29 01:27:53.913 333 11109.97 365.57 54536.71 88888.00 2015-11-29 01:27:54.413 333 11109.93 365.60 54536.71 88888.00 2015-11-29 01:27:54.913 333 11109.96 365.57 54536.73 88888.00 2015-11-29 01:27:55.413 333 11109.92 365.57 54536.69 88888.00 2015-11-29 01:27:55.913 333 11109.91 365.61 54536.64 88888.00 2015-11-29 01:27:56.413 333 11109.92 365.65 54536.68 88888.00 2015-11-29 01:27:56.913 333 11109.96 365.62 54536.72 88888.00 2015-11-29 01:27:57.413 333 11110.00 365.65 54536.68 88888.00 2015-11-29 01:27:57.913 333 11109.98 365.66 54536.70 88888.00 2015-11-29 01:27:58.413 333 11109.89 365.71 54536.73 88888.00 2015-11-29 01:27:58.913 333 11109.90 365.71 54536.68 88888.00 2015-11-29 01:27:59.413 333 11109.90 365.69 54536.69 88888.00 2015-11-29 01:27:59.913 333 11109.85 365.66 54536.72 88888.00 2015-11-29 01:28:00.413 333 11109.80 365.66 54536.71 88888.00 2015-11-29 01:28:00.913 333 11109.81 365.66 54536.67 88888.00 2015-11-29 01:28:01.413 333 11109.91 365.64 54536.64 88888.00 2015-11-29 01:28:01.913 333 11109.87 365.72 54536.62 88888.00 2015-11-29 01:28:02.413 333 11109.79 365.72 54536.51 88888.00 2015-11-29 01:28:02.913 333 11109.79 365.73 54536.49 88888.00 2015-11-29 01:28:03.413 333 11109.75 365.74 54536.49 88888.00 2015-11-29 01:28:03.913 333 11109.79 365.78 54536.42 88888.00 2015-11-29 01:28:04.413 333 11109.82 365.77 54536.49 88888.00 2015-11-29 01:28:04.913 333 11109.81 365.81 54536.42 88888.00 2015-11-29 01:28:05.413 333 11109.86 365.83 54536.32 88888.00 2015-11-29 01:28:05.913 333 11109.86 365.80 54536.28 88888.00 2015-11-29 01:28:06.413 333 11109.76 365.82 54536.29 88888.00 2015-11-29 01:28:06.913 333 11109.77 365.87 54536.28 88888.00 2015-11-29 01:28:07.413 333 11109.85 365.91 54536.31 88888.00 2015-11-29 01:28:07.913 333 11109.82 365.86 54536.35 88888.00 2015-11-29 01:28:08.413 333 11109.76 365.87 54536.26 88888.00 2015-11-29 01:28:08.913 333 11109.76 365.94 54536.21 88888.00 2015-11-29 01:28:09.413 333 11109.79 365.96 54536.23 88888.00 2015-11-29 01:28:09.913 333 11109.75 365.94 54536.31 88888.00 2015-11-29 01:28:10.413 333 11109.80 365.97 54536.25 88888.00 2015-11-29 01:28:10.913 333 11109.80 366.04 54536.26 88888.00 2015-11-29 01:28:11.413 333 11109.81 366.04 54536.24 88888.00 2015-11-29 01:28:11.913 333 11109.75 365.98 54536.21 88888.00 2015-11-29 01:28:12.413 333 11109.72 366.02 54536.26 88888.00 2015-11-29 01:28:12.913 333 11109.71 366.05 54536.27 88888.00 2015-11-29 01:28:13.413 333 11109.72 366.07 54536.18 88888.00 2015-11-29 01:28:13.913 333 11109.74 366.08 54536.08 88888.00 2015-11-29 01:28:14.413 333 11109.72 366.14 54536.08 88888.00 2015-11-29 01:28:14.913 333 11109.71 366.11 54536.10 88888.00 2015-11-29 01:28:15.413 333 11109.65 366.14 54536.08 88888.00 2015-11-29 01:28:15.913 333 11109.66 366.11 54536.06 88888.00 2015-11-29 01:28:16.413 333 11109.68 366.08 54536.14 88888.00 2015-11-29 01:28:16.913 333 11109.68 366.15 54536.03 88888.00 2015-11-29 01:28:17.413 333 11109.70 366.20 54536.03 88888.00 2015-11-29 01:28:17.913 333 11109.71 366.24 54535.96 88888.00 2015-11-29 01:28:18.413 333 11109.70 366.24 54535.90 88888.00 2015-11-29 01:28:18.913 333 11109.71 366.24 54535.90 88888.00 2015-11-29 01:28:19.413 333 11109.66 366.25 54535.90 88888.00 2015-11-29 01:28:19.913 333 11109.64 366.29 54535.84 88888.00 2015-11-29 01:28:20.413 333 11109.68 366.28 54535.73 88888.00 2015-11-29 01:28:20.913 333 11109.70 366.29 54535.79 88888.00 2015-11-29 01:28:21.413 333 11109.75 366.29 54535.80 88888.00 2015-11-29 01:28:21.913 333 11109.75 366.35 54535.74 88888.00 2015-11-29 01:28:22.413 333 11109.74 366.33 54535.83 88888.00 2015-11-29 01:28:22.913 333 11109.72 366.33 54535.77 88888.00 2015-11-29 01:28:23.413 333 11109.68 366.38 54535.72 88888.00 2015-11-29 01:28:23.913 333 11109.68 366.36 54535.72 88888.00 2015-11-29 01:28:24.413 333 11109.76 366.37 54535.74 88888.00 2015-11-29 01:28:24.913 333 11109.75 366.38 54535.62 88888.00 2015-11-29 01:28:25.413 333 11109.72 366.39 54535.57 88888.00 2015-11-29 01:28:25.913 333 11109.70 366.39 54535.64 88888.00 2015-11-29 01:28:26.413 333 11109.69 366.46 54535.72 88888.00 2015-11-29 01:28:26.913 333 11109.70 366.53 54535.71 88888.00 2015-11-29 01:28:27.413 333 11109.66 366.56 54535.68 88888.00 2015-11-29 01:28:27.913 333 11109.68 366.54 54535.71 88888.00 2015-11-29 01:28:28.413 333 11109.69 366.48 54535.73 88888.00 2015-11-29 01:28:28.913 333 11109.66 366.54 54535.70 88888.00 2015-11-29 01:28:29.413 333 11109.64 366.55 54535.71 88888.00 2015-11-29 01:28:29.913 333 11109.64 366.55 54535.77 88888.00 2015-11-29 01:28:30.413 333 11109.68 366.55 54535.76 88888.00 2015-11-29 01:28:30.913 333 11109.65 366.55 54535.77 88888.00 2015-11-29 01:28:31.413 333 11109.61 366.58 54535.74 88888.00 2015-11-29 01:28:31.913 333 11109.61 366.63 54535.68 88888.00 2015-11-29 01:28:32.413 333 11109.64 366.59 54535.65 88888.00 2015-11-29 01:28:32.913 333 11109.70 366.62 54535.63 88888.00 2015-11-29 01:28:33.413 333 11109.72 366.65 54535.55 88888.00 2015-11-29 01:28:33.913 333 11109.77 366.64 54535.49 88888.00 2015-11-29 01:28:34.413 333 11109.69 366.63 54535.48 88888.00 2015-11-29 01:28:34.913 333 11109.66 366.69 54535.47 88888.00 2015-11-29 01:28:35.413 333 11109.63 366.66 54535.40 88888.00 2015-11-29 01:28:35.913 333 11109.64 366.73 54535.45 88888.00 2015-11-29 01:28:36.413 333 11109.65 366.80 54535.53 88888.00 2015-11-29 01:28:36.913 333 11109.65 366.80 54535.47 88888.00 2015-11-29 01:28:37.413 333 11109.60 366.83 54535.41 88888.00 2015-11-29 01:28:37.913 333 11109.59 366.83 54535.37 88888.00 2015-11-29 01:28:38.413 333 11109.60 366.80 54535.44 88888.00 2015-11-29 01:28:38.913 333 11109.58 366.81 54535.47 88888.00 2015-11-29 01:28:39.404 333 11109.51 366.81 54535.46 88888.00 2015-11-29 01:28:39.904 333 11109.51 366.84 54535.52 88888.00 2015-11-29 01:28:40.404 333 11109.54 366.84 54535.54 88888.00 2015-11-29 01:28:40.904 333 11109.46 366.88 54535.45 88888.00 2015-11-29 01:28:41.404 333 11109.38 366.89 54535.41 88888.00 2015-11-29 01:28:41.904 333 11109.42 366.87 54535.45 88888.00 2015-11-29 01:28:42.404 333 11109.44 366.90 54535.40 88888.00 2015-11-29 01:28:42.904 333 11109.44 367.00 54535.40 88888.00 2015-11-29 01:28:43.404 333 11109.43 367.06 54535.33 88888.00 2015-11-29 01:28:43.904 333 11109.42 367.01 54535.24 88888.00 2015-11-29 01:28:44.404 333 11109.37 367.03 54535.27 88888.00 2015-11-29 01:28:44.904 333 11109.40 367.06 54535.40 88888.00 2015-11-29 01:28:45.404 333 11109.40 367.11 54535.39 88888.00 2015-11-29 01:28:45.904 333 11109.35 367.06 54535.36 88888.00 2015-11-29 01:28:46.404 333 11109.32 367.04 54535.42 88888.00 2015-11-29 01:28:46.904 333 11109.37 367.09 54535.40 88888.00 2015-11-29 01:28:47.404 333 11109.42 367.11 54535.30 88888.00 2015-11-29 01:28:47.904 333 11109.38 367.12 54535.20 88888.00 2015-11-29 01:28:48.404 333 11109.38 367.12 54535.28 88888.00 2015-11-29 01:28:48.904 333 11109.42 367.15 54535.19 88888.00 2015-11-29 01:28:49.404 333 11109.44 367.16 54535.11 88888.00 2015-11-29 01:28:49.904 333 11109.38 367.20 54535.18 88888.00 2015-11-29 01:28:50.404 333 11109.35 367.18 54535.22 88888.00 2015-11-29 01:28:50.904 333 11109.34 367.21 54535.26 88888.00 2015-11-29 01:28:51.404 333 11109.34 367.22 54535.23 88888.00 2015-11-29 01:28:51.904 333 11109.29 367.26 54535.32 88888.00 2015-11-29 01:28:52.404 333 11109.38 367.29 54535.22 88888.00 2015-11-29 01:28:52.904 333 11109.35 367.33 54535.04 88888.00 2015-11-29 01:28:53.404 333 11109.33 367.29 54535.09 88888.00 2015-11-29 01:28:53.904 333 11109.29 367.29 54535.09 88888.00 2015-11-29 01:28:54.404 333 11109.32 367.34 54535.06 88888.00 2015-11-29 01:28:54.904 333 11109.37 367.32 54535.00 88888.00 2015-11-29 01:28:55.404 333 11109.32 367.38 54535.03 88888.00 2015-11-29 01:28:55.904 333 11109.30 367.45 54535.00 88888.00 2015-11-29 01:28:56.404 333 11109.30 367.46 54534.97 88888.00 2015-11-29 01:28:56.904 333 11109.33 367.43 54535.00 88888.00 2015-11-29 01:28:57.404 333 11109.30 367.46 54534.96 88888.00 2015-11-29 01:28:57.904 333 11109.27 367.41 54535.00 88888.00 2015-11-29 01:28:58.404 333 11109.19 367.43 54534.98 88888.00 2015-11-29 01:28:58.904 333 11109.23 367.45 54534.91 88888.00 2015-11-29 01:28:59.404 333 11109.24 367.50 54534.91 88888.00 2015-11-29 01:28:59.904 333 11109.25 367.48 54534.85 88888.00 2015-11-29 01:29:00.404 333 11109.22 367.54 54534.87 88888.00 2015-11-29 01:29:00.904 333 11109.23 367.55 54534.83 88888.00 2015-11-29 01:29:01.404 333 11109.19 367.48 54534.86 88888.00 2015-11-29 01:29:01.904 333 11109.18 367.46 54534.84 88888.00 2015-11-29 01:29:02.404 333 11109.21 367.49 54534.76 88888.00 2015-11-29 01:29:02.904 333 11109.21 367.54 54534.84 88888.00 2015-11-29 01:29:03.404 333 11109.21 367.58 54534.82 88888.00 2015-11-29 01:29:03.904 333 11109.17 367.65 54534.82 88888.00 2015-11-29 01:29:04.404 333 11109.17 367.64 54534.85 88888.00 2015-11-29 01:29:04.904 333 11109.14 367.59 54534.73 88888.00 2015-11-29 01:29:05.404 333 11109.16 367.66 54534.71 88888.00 2015-11-29 01:29:05.904 333 11109.14 367.65 54534.75 88888.00 2015-11-29 01:29:06.404 333 11109.09 367.60 54534.74 88888.00 2015-11-29 01:29:06.904 333 11109.09 367.62 54534.71 88888.00 2015-11-29 01:29:07.404 333 11109.09 367.66 54534.71 88888.00 2015-11-29 01:29:07.904 333 11109.14 367.67 54534.77 88888.00 2015-11-29 01:29:08.404 333 11109.14 367.66 54534.73 88888.00 2015-11-29 01:29:08.904 333 11109.13 367.65 54534.69 88888.00 2015-11-29 01:29:09.404 333 11109.13 367.66 54534.65 88888.00 2015-11-29 01:29:09.904 333 11109.08 367.71 54534.73 88888.00 2015-11-29 01:29:10.404 333 11109.03 367.74 54534.73 88888.00 2015-11-29 01:29:10.904 333 11108.98 367.75 54534.75 88888.00 2015-11-29 01:29:11.404 333 11109.01 367.80 54534.77 88888.00 2015-11-29 01:29:11.904 333 11109.01 367.81 54534.82 88888.00 2015-11-29 01:29:12.404 333 11109.01 367.77 54534.70 88888.00 2015-11-29 01:29:12.904 333 11108.98 367.74 54534.67 88888.00 2015-11-29 01:29:13.404 333 11109.02 367.73 54534.59 88888.00 2015-11-29 01:29:13.904 333 11108.98 367.74 54534.60 88888.00 2015-11-29 01:29:14.404 333 11108.97 367.84 54534.65 88888.00 2015-11-29 01:29:14.904 333 11108.96 367.88 54534.61 88888.00 2015-11-29 01:29:15.404 333 11108.95 367.89 54534.57 88888.00 2015-11-29 01:29:15.904 333 11108.91 367.87 54534.54 88888.00 2015-11-29 01:29:16.404 333 11108.88 367.82 54534.59 88888.00 2015-11-29 01:29:16.904 333 11108.91 367.83 54534.57 88888.00 2015-11-29 01:29:17.404 333 11108.93 367.89 54534.57 88888.00 2015-11-29 01:29:17.904 333 11108.88 367.93 54534.49 88888.00 2015-11-29 01:29:18.404 333 11108.90 367.97 54534.51 88888.00 2015-11-29 01:29:18.904 333 11108.92 367.96 54534.53 88888.00 2015-11-29 01:29:19.404 333 11108.90 367.91 54534.45 88888.00 2015-11-29 01:29:19.904 333 11108.88 367.91 54534.45 88888.00 2015-11-29 01:29:20.404 333 11108.83 367.90 54534.44 88888.00 2015-11-29 01:29:20.904 333 11108.85 367.96 54534.44 88888.00 2015-11-29 01:29:21.404 333 11108.83 367.97 54534.43 88888.00 2015-11-29 01:29:21.904 333 11108.78 367.99 54534.40 88888.00 2015-11-29 01:29:22.404 333 11108.80 367.99 54534.43 88888.00 2015-11-29 01:29:22.904 333 11108.81 367.97 54534.43 88888.00 2015-11-29 01:29:23.404 333 11108.82 367.98 54534.43 88888.00 2015-11-29 01:29:23.904 333 11108.80 368.02 54534.47 88888.00 2015-11-29 01:29:24.404 333 11108.75 368.04 54534.50 88888.00 2015-11-29 01:29:24.904 333 11108.74 367.99 54534.50 88888.00 2015-11-29 01:29:25.404 333 11108.69 367.96 54534.48 88888.00 2015-11-29 01:29:25.904 333 11108.66 367.96 54534.47 88888.00 2015-11-29 01:29:26.404 333 11108.69 367.97 54534.51 88888.00 2015-11-29 01:29:26.904 333 11108.74 367.97 54534.45 88888.00 2015-11-29 01:29:27.404 333 11108.72 367.94 54534.43 88888.00 2015-11-29 01:29:27.904 333 11108.70 367.98 54534.49 88888.00 2015-11-29 01:29:28.404 333 11108.65 368.01 54534.42 88888.00 2015-11-29 01:29:28.904 333 11108.70 368.04 54534.23 88888.00 2015-11-29 01:29:29.404 333 11108.67 368.02 54534.23 88888.00 2015-11-29 01:29:29.904 333 11108.64 367.97 54534.38 88888.00 2015-11-29 01:29:30.404 333 11108.62 367.93 54534.42 88888.00 2015-11-29 01:29:30.904 333 11108.62 367.96 54534.38 88888.00 2015-11-29 01:29:31.404 333 11108.64 367.94 54534.36 88888.00 2015-11-29 01:29:31.904 333 11108.69 367.96 54534.30 88888.00 2015-11-29 01:29:32.404 333 11108.74 367.94 54534.24 88888.00 2015-11-29 01:29:32.904 333 11108.74 367.92 54534.24 88888.00 2015-11-29 01:29:33.404 333 11108.76 367.93 54534.23 88888.00 2015-11-29 01:29:33.904 333 11108.80 367.94 54534.27 88888.00 2015-11-29 01:29:34.404 333 11108.86 367.96 54534.30 88888.00 2015-11-29 01:29:34.904 333 11108.88 367.93 54534.22 88888.00 2015-11-29 01:29:35.404 333 11108.87 367.89 54534.23 88888.00 2015-11-29 01:29:35.904 333 11108.86 367.93 54534.31 88888.00 2015-11-29 01:29:36.404 333 11108.95 367.98 54534.30 88888.00 2015-11-29 01:29:36.904 333 11109.02 367.94 54534.26 88888.00 2015-11-29 01:29:37.404 333 11109.03 367.92 54534.26 88888.00 2015-11-29 01:29:37.904 333 11109.13 367.98 54534.18 88888.00 2015-11-29 01:29:38.404 333 11109.22 368.05 54534.15 88888.00 2015-11-29 01:29:38.904 333 11109.30 368.15 54534.14 88888.00 2015-11-29 01:29:39.404 333 11109.37 368.33 54534.08 88888.00 2015-11-29 01:29:39.904 333 11109.34 368.49 54534.01 88888.00 2015-11-29 01:29:40.404 333 11109.28 368.73 54533.99 88888.00 2015-11-29 01:29:40.904 333 11109.11 368.92 54533.96 88888.00 2015-11-29 01:29:41.404 333 11108.95 369.12 54533.95 88888.00 2015-11-29 01:29:41.904 333 11108.67 369.25 54533.89 88888.00 2015-11-29 01:29:42.404 333 11108.38 369.27 54533.91 88888.00 2015-11-29 01:29:42.904 333 11108.07 369.28 54533.97 88888.00 2015-11-29 01:29:43.404 333 11107.83 369.18 54533.99 88888.00 2015-11-29 01:29:43.904 333 11107.65 369.03 54533.99 88888.00 2015-11-29 01:29:44.404 333 11107.50 368.94 54533.99 88888.00 2015-11-29 01:29:44.904 333 11107.45 368.80 54533.97 88888.00 2015-11-29 01:29:45.404 333 11107.46 368.69 54534.04 88888.00 2015-11-29 01:29:45.904 333 11107.55 368.57 54534.10 88888.00 2015-11-29 01:29:46.404 333 11107.65 368.47 54534.09 88888.00 2015-11-29 01:29:46.904 333 11107.72 368.36 54534.01 88888.00 2015-11-29 01:29:47.404 333 11107.75 368.31 54534.06 88888.00 2015-11-29 01:29:47.904 333 11107.76 368.26 54534.09 88888.00 2015-11-29 01:29:48.404 333 11107.81 368.26 54534.06 88888.00 2015-11-29 01:29:48.904 333 11107.86 368.23 54534.05 88888.00 2015-11-29 01:29:49.404 333 11107.92 368.26 54534.09 88888.00 2015-11-29 01:29:49.904 333 11107.97 368.24 54534.10 88888.00 2015-11-29 01:29:50.404 333 11107.97 368.24 54534.09 88888.00 2015-11-29 01:29:50.904 333 11107.93 368.28 54534.06 88888.00 2015-11-29 01:29:51.404 333 11107.96 368.28 54534.12 88888.00 2015-11-29 01:29:51.904 333 11108.03 368.24 54534.08 88888.00 2015-11-29 01:29:52.404 333 11108.10 368.19 54534.10 88888.00 2015-11-29 01:29:52.904 333 11108.08 368.17 54534.12 88888.00 2015-11-29 01:29:53.404 333 11108.01 368.15 54534.14 88888.00 2015-11-29 01:29:53.904 333 11108.02 368.23 54534.10 88888.00 2015-11-29 01:29:54.404 333 11108.04 368.28 54534.04 88888.00 2015-11-29 01:29:54.904 333 11108.10 368.25 54534.12 88888.00 2015-11-29 01:29:55.404 333 11108.08 368.23 54534.10 88888.00 2015-11-29 01:29:55.904 333 11108.15 368.25 54534.01 88888.00 2015-11-29 01:29:56.404 333 11108.17 368.23 54534.04 88888.00 2015-11-29 01:29:56.904 333 11108.13 368.18 54534.10 88888.00 2015-11-29 01:29:57.404 333 11108.15 368.19 54534.04 88888.00 2015-11-29 01:29:57.904 333 11108.17 368.21 54534.04 88888.00 2015-11-29 01:29:58.404 333 11108.14 368.21 54533.98 88888.00 2015-11-29 01:29:58.904 333 11108.15 368.19 54534.07 88888.00 2015-11-29 01:29:59.404 333 11108.15 368.27 54534.12 88888.00 2015-11-29 01:29:59.904 333 11108.17 368.24 54534.00 88888.00 2015-11-29 01:30:00.404 333 11108.17 368.24 54533.86 88888.00 2015-11-29 01:30:00.904 333 11108.22 368.26 54533.93 88888.00 2015-11-29 01:30:01.404 333 11108.28 368.24 54533.92 88888.00 2015-11-29 01:30:01.904 333 11108.31 368.27 54533.80 88888.00 2015-11-29 01:30:02.404 333 11108.30 368.26 54533.65 88888.00 2015-11-29 01:30:02.904 333 11108.28 368.27 54533.66 88888.00 2015-11-29 01:30:03.404 333 11108.28 368.32 54533.65 88888.00 2015-11-29 01:30:03.904 333 11108.30 368.36 54533.60 88888.00 2015-11-29 01:30:04.404 333 11108.33 368.40 54533.64 88888.00 2015-11-29 01:30:04.904 333 11108.28 368.47 54533.64 88888.00 2015-11-29 01:30:05.404 333 11108.30 368.55 54533.71 88888.00 2015-11-29 01:30:05.904 333 11108.33 368.59 54533.73 88888.00 2015-11-29 01:30:06.404 333 11108.33 368.63 54533.74 88888.00 2015-11-29 01:30:06.904 333 11108.27 368.68 54533.71 88888.00 2015-11-29 01:30:07.404 333 11108.19 368.72 54533.64 88888.00 2015-11-29 01:30:07.904 333 11108.18 368.73 54533.65 88888.00 2015-11-29 01:30:08.404 333 11108.12 368.77 54533.70 88888.00 2015-11-29 01:30:08.904 333 11108.10 368.83 54533.66 88888.00 2015-11-29 01:30:09.404 333 11108.07 368.78 54533.68 88888.00 2015-11-29 01:30:09.904 333 11107.93 368.84 54533.78 88888.00 2015-11-29 01:30:10.404 333 11107.86 368.81 54533.84 88888.00 2015-11-29 01:30:10.904 333 11107.81 368.81 54533.91 88888.00 2015-11-29 01:30:11.404 333 11107.83 368.81 54533.81 88888.00 2015-11-29 01:30:11.904 333 11107.76 368.80 54533.90 88888.00 2015-11-29 01:30:12.404 333 11107.70 368.80 54533.99 88888.00 2015-11-29 01:30:12.904 333 11107.71 368.74 54534.03 88888.00 2015-11-29 01:30:13.404 333 11107.72 368.69 54534.08 88888.00 2015-11-29 01:30:13.904 333 11107.70 368.73 54534.13 88888.00 2015-11-29 01:30:14.404 333 11107.67 368.74 54534.16 88888.00 2015-11-29 01:30:14.904 333 11107.68 368.72 54534.15 88888.00 2015-11-29 01:30:15.404 333 11107.62 368.69 54534.15 88888.00 2015-11-29 01:30:15.904 333 11107.60 368.68 54534.21 88888.00 2015-11-29 01:30:16.404 333 11107.57 368.65 54534.24 88888.00 2015-11-29 01:30:16.904 333 11107.57 368.58 54534.16 88888.00 2015-11-29 01:30:17.404 333 11107.57 368.66 54534.18 88888.00 2015-11-29 01:30:17.904 333 11107.55 368.66 54534.15 88888.00 2015-11-29 01:30:18.404 333 11107.56 368.64 54534.09 88888.00 2015-11-29 01:30:18.904 333 11107.63 368.65 54534.05 88888.00 2015-11-29 01:30:19.404 333 11107.60 368.60 54534.04 88888.00 2015-11-29 01:30:19.904 333 11107.51 368.64 54534.09 88888.00 2015-11-29 01:30:20.404 333 11107.46 368.61 54534.14 88888.00 2015-11-29 01:30:20.904 333 11107.46 368.64 54534.10 88888.00 2015-11-29 01:30:21.404 333 11107.50 368.61 54534.15 88888.00 2015-11-29 01:30:21.904 333 11107.46 368.63 54534.16 88888.00 2015-11-29 01:30:22.404 333 11107.50 368.63 54534.16 88888.00 2015-11-29 01:30:22.904 333 11107.45 368.60 54534.12 88888.00 2015-11-29 01:30:23.404 333 11107.47 368.64 54534.15 88888.00 2015-11-29 01:30:23.904 333 11107.46 368.64 54534.25 88888.00 2015-11-29 01:30:24.404 333 11107.41 368.64 54534.28 88888.00 2015-11-29 01:30:24.904 333 11107.36 368.68 54534.30 88888.00 2015-11-29 01:30:25.404 333 11107.34 368.66 54534.32 88888.00 2015-11-29 01:30:25.904 333 11107.33 368.65 54534.35 88888.00 2015-11-29 01:30:26.404 333 11107.36 368.66 54534.25 88888.00 2015-11-29 01:30:26.904 333 11107.40 368.65 54534.26 88888.00 2015-11-29 01:30:27.404 333 11107.33 368.64 54534.28 88888.00 2015-11-29 01:30:27.904 333 11107.29 368.64 54534.36 88888.00 2015-11-29 01:30:28.404 333 11107.30 368.64 54534.35 88888.00 2015-11-29 01:30:28.904 333 11107.26 368.65 54534.33 88888.00 2015-11-29 01:30:29.404 333 11107.26 368.67 54534.36 88888.00 2015-11-29 01:30:29.904 333 11107.29 368.70 54534.33 88888.00 2015-11-29 01:30:30.404 333 11107.28 368.63 54534.28 88888.00 2015-11-29 01:30:30.904 333 11107.28 368.58 54534.27 88888.00 2015-11-29 01:30:31.404 333 11107.26 368.59 54534.30 88888.00 2015-11-29 01:30:31.904 333 11107.29 368.67 54534.22 88888.00 2015-11-29 01:30:32.404 333 11107.30 368.67 54534.26 88888.00 2015-11-29 01:30:32.904 333 11107.29 368.64 54534.27 88888.00 2015-11-29 01:30:33.404 333 11107.26 368.60 54534.32 88888.00 2015-11-29 01:30:33.904 333 11107.28 368.65 54534.26 88888.00 2015-11-29 01:30:34.404 333 11107.26 368.61 54534.26 88888.00 2015-11-29 01:30:34.904 333 11107.24 368.65 54534.34 88888.00 2015-11-29 01:30:35.404 333 11107.26 368.64 54534.36 88888.00 2015-11-29 01:30:35.904 333 11107.23 368.64 54534.39 88888.00 2015-11-29 01:30:36.404 333 11107.25 368.60 54534.43 88888.00 2015-11-29 01:30:36.904 333 11107.19 368.64 54534.38 88888.00 2015-11-29 01:30:37.404 333 11107.14 368.65 54534.27 88888.00 2015-11-29 01:30:37.904 333 11107.12 368.65 54534.32 88888.00 2015-11-29 01:30:38.404 333 11107.13 368.63 54534.38 88888.00 2015-11-29 01:30:38.904 333 11107.23 368.65 54534.39 88888.00 2015-11-29 01:30:39.404 333 11107.23 368.61 54534.43 88888.00 2015-11-29 01:30:39.904 333 11107.16 368.59 54534.42 88888.00 2015-11-29 01:30:40.404 333 11107.15 368.65 54534.44 88888.00 2015-11-29 01:30:40.904 333 11107.13 368.65 54534.49 88888.00 2015-11-29 01:30:41.404 333 11107.14 368.66 54534.39 88888.00 2015-11-29 01:30:41.904 333 11107.16 368.61 54534.27 88888.00 2015-11-29 01:30:42.404 333 11107.20 368.61 54534.33 88888.00 2015-11-29 01:30:42.904 333 11107.16 368.66 54534.35 88888.00 2015-11-29 01:30:43.404 333 11107.16 368.56 54534.35 88888.00 2015-11-29 01:30:43.904 333 11107.16 368.49 54534.28 88888.00 2015-11-29 01:30:44.404 333 11107.16 368.63 54534.35 88888.00 2015-11-29 01:30:44.904 333 11107.10 368.65 54534.35 88888.00 2015-11-29 01:30:45.404 333 11107.13 368.70 54534.28 88888.00 2015-11-29 01:30:45.904 333 11107.13 368.69 54534.24 88888.00 2015-11-29 01:30:46.404 333 11107.16 368.64 54534.14 88888.00 2015-11-29 01:30:46.904 333 11107.16 368.64 54534.18 88888.00 2015-11-29 01:30:47.404 333 11107.16 368.63 54534.22 88888.00 2015-11-29 01:30:47.904 333 11107.14 368.66 54534.27 88888.00 2015-11-29 01:30:48.404 333 11107.15 368.67 54534.35 88888.00 2015-11-29 01:30:48.904 333 11107.16 368.70 54534.27 88888.00 2015-11-29 01:30:49.404 333 11107.16 368.68 54534.22 88888.00 2015-11-29 01:30:49.904 333 11107.12 368.72 54534.28 88888.00 2015-11-29 01:30:50.404 333 11107.13 368.70 54534.38 88888.00 2015-11-29 01:30:50.904 333 11107.13 368.69 54534.30 88888.00 2015-11-29 01:30:51.404 333 11107.08 368.68 54534.24 88888.00 2015-11-29 01:30:51.904 333 11107.10 368.68 54534.28 88888.00 2015-11-29 01:30:52.404 333 11107.09 368.66 54534.31 88888.00 2015-11-29 01:30:52.904 333 11107.15 368.64 54534.23 88888.00 2015-11-29 01:30:53.404 333 11107.15 368.69 54534.21 88888.00 2015-11-29 01:30:53.904 333 11107.14 368.69 54534.25 88888.00 2015-11-29 01:30:54.404 333 11107.10 368.68 54534.26 88888.00 2015-11-29 01:30:54.904 333 11107.14 368.68 54534.23 88888.00 2015-11-29 01:30:55.404 333 11107.10 368.64 54534.21 88888.00 2015-11-29 01:30:55.904 333 11107.10 368.65 54534.27 88888.00 2015-11-29 01:30:56.404 333 11107.10 368.68 54534.26 88888.00 2015-11-29 01:30:56.904 333 11107.12 368.69 54534.18 88888.00 2015-11-29 01:30:57.404 333 11107.14 368.70 54534.16 88888.00 2015-11-29 01:30:57.904 333 11107.12 368.70 54534.23 88888.00 2015-11-29 01:30:58.404 333 11107.12 368.67 54534.27 88888.00 2015-11-29 01:30:58.904 333 11107.14 368.75 54534.22 88888.00 2015-11-29 01:30:59.404 333 11107.12 368.76 54534.19 88888.00 2015-11-29 01:30:59.904 333 11107.10 368.69 54534.22 88888.00 2015-11-29 01:31:00.404 333 11107.14 368.66 54534.24 88888.00 2015-11-29 01:31:00.904 333 11107.12 368.68 54534.22 88888.00 2015-11-29 01:31:01.404 333 11107.10 368.66 54534.21 88888.00 2015-11-29 01:31:01.904 333 11107.10 368.68 54534.28 88888.00 2015-11-29 01:31:02.404 333 11107.14 368.69 54534.25 88888.00 2015-11-29 01:31:02.904 333 11107.10 368.66 54534.18 88888.00 2015-11-29 01:31:03.404 333 11107.08 368.73 54534.17 88888.00 2015-11-29 01:31:03.904 333 11107.09 368.76 54534.21 88888.00 2015-11-29 01:31:04.404 333 11107.08 368.69 54534.18 88888.00 2015-11-29 01:31:04.904 333 11107.13 368.69 54534.09 88888.00 2015-11-29 01:31:05.404 333 11107.15 368.69 54534.17 88888.00 2015-11-29 01:31:05.904 333 11107.12 368.70 54534.21 88888.00 2015-11-29 01:31:06.404 333 11107.15 368.72 54534.16 88888.00 2015-11-29 01:31:06.904 333 11107.18 368.68 54534.16 88888.00 2015-11-29 01:31:07.404 333 11107.20 368.72 54534.16 88888.00 2015-11-29 01:31:07.904 333 11107.18 368.72 54534.19 88888.00 2015-11-29 01:31:08.404 333 11107.12 368.70 54534.21 88888.00 2015-11-29 01:31:08.904 333 11107.12 368.70 54534.14 88888.00 2015-11-29 01:31:09.404 333 11107.13 368.74 54534.10 88888.00 2015-11-29 01:31:09.904 333 11107.13 368.78 54534.12 88888.00 2015-11-29 01:31:10.404 333 11107.12 368.77 54534.16 88888.00 2015-11-29 01:31:10.904 333 11107.07 368.77 54534.15 88888.00 2015-11-29 01:31:11.404 333 11107.16 368.74 54534.13 88888.00 2015-11-29 01:31:11.904 333 11107.19 368.75 54534.14 88888.00 2015-11-29 01:31:12.404 333 11107.20 368.77 54534.16 88888.00 2015-11-29 01:31:12.904 333 11107.15 368.77 54534.21 88888.00 2015-11-29 01:31:13.404 333 11107.13 368.76 54534.19 88888.00 2015-11-29 01:31:13.904 333 11107.18 368.78 54534.18 88888.00 2015-11-29 01:31:14.404 333 11107.19 368.75 54534.15 88888.00 2015-11-29 01:31:14.904 333 11107.19 368.74 54534.24 88888.00 2015-11-29 01:31:15.404 333 11107.15 368.72 54534.17 88888.00 2015-11-29 01:31:15.904 333 11107.20 368.70 54534.16 88888.00 2015-11-29 01:31:16.404 333 11107.24 368.70 54534.10 88888.00 2015-11-29 01:31:16.904 333 11107.26 368.76 54534.07 88888.00 2015-11-29 01:31:17.404 333 11107.25 368.72 54534.12 88888.00 2015-11-29 01:31:17.904 333 11107.25 368.68 54534.17 88888.00 2015-11-29 01:31:18.404 333 11107.24 368.76 54534.23 88888.00 2015-11-29 01:31:18.904 333 11107.24 368.75 54534.25 88888.00 2015-11-29 01:31:19.404 333 11107.21 368.76 54534.25 88888.00 2015-11-29 01:31:19.904 333 11107.23 368.74 54534.22 88888.00 2015-11-29 01:31:20.404 333 11107.18 368.78 54534.17 88888.00 2015-11-29 01:31:20.904 333 11107.21 368.84 54534.21 88888.00 2015-11-29 01:31:21.404 333 11107.23 368.84 54534.23 88888.00 2015-11-29 01:31:21.904 333 11107.25 368.77 54534.28 88888.00 2015-11-29 01:31:22.404 333 11107.24 368.84 54534.30 88888.00 2015-11-29 01:31:22.904 333 11107.26 368.89 54534.33 88888.00 2015-11-29 01:31:23.404 333 11107.23 368.83 54534.27 88888.00 2015-11-29 01:31:23.904 333 11107.16 368.84 54534.25 88888.00 2015-11-29 01:31:24.404 333 11107.14 368.83 54534.23 88888.00 2015-11-29 01:31:24.904 333 11107.19 368.82 54534.28 88888.00 2015-11-29 01:31:25.404 333 11107.19 368.80 54534.22 88888.00 2015-11-29 01:31:25.904 333 11107.19 368.81 54534.16 88888.00 2015-11-29 01:31:26.404 333 11107.19 368.82 54534.13 88888.00 2015-11-29 01:31:26.904 333 11107.15 368.83 54534.15 88888.00 2015-11-29 01:31:27.404 333 11107.21 368.84 54534.17 88888.00 2015-11-29 01:31:27.904 333 11107.23 368.83 54534.18 88888.00 2015-11-29 01:31:28.404 333 11107.23 368.77 54534.08 88888.00 2015-11-29 01:31:28.904 333 11107.26 368.77 54534.13 88888.00 2015-11-29 01:31:29.404 333 11107.23 368.81 54534.17 88888.00 2015-11-29 01:31:29.904 333 11107.19 368.83 54534.22 88888.00 2015-11-29 01:31:30.404 333 11107.20 368.86 54534.18 88888.00 2015-11-29 01:31:30.904 333 11107.16 368.90 54534.15 88888.00 2015-11-29 01:31:31.404 333 11107.16 368.85 54534.17 88888.00 2015-11-29 01:31:31.904 333 11107.15 368.85 54534.05 88888.00 2015-11-29 01:31:32.404 333 11107.15 368.85 54534.04 88888.00 2015-11-29 01:31:32.904 333 11107.16 368.86 54534.10 88888.00 2015-11-29 01:31:33.404 333 11107.18 368.92 54534.07 88888.00 2015-11-29 01:31:33.904 333 11107.24 368.91 54534.09 88888.00 2015-11-29 01:31:34.404 333 11107.23 368.84 54534.03 88888.00 2015-11-29 01:31:34.904 333 11107.20 368.83 54534.00 88888.00 2015-11-29 01:31:35.404 333 11107.20 368.94 54534.03 88888.00 2015-11-29 01:31:35.904 333 11107.21 368.97 54533.93 88888.00 2015-11-29 01:31:36.404 333 11107.19 368.92 54533.86 88888.00 2015-11-29 01:31:36.904 333 11107.20 368.93 54533.91 88888.00 2015-11-29 01:31:37.404 333 11107.18 368.93 54533.97 88888.00 2015-11-29 01:31:37.904 333 11107.19 368.93 54534.04 88888.00 2015-11-29 01:31:38.404 333 11107.16 368.91 54534.04 88888.00 2015-11-29 01:31:38.904 333 11107.16 368.92 54534.07 88888.00 2015-11-29 01:31:39.405 333 11107.16 368.93 54534.08 88888.00 2015-11-29 01:31:39.905 333 11107.15 368.92 54534.00 88888.00 2015-11-29 01:31:40.405 333 11107.15 368.91 54533.98 88888.00 2015-11-29 01:31:40.905 333 11107.13 368.93 54534.03 88888.00 2015-11-29 01:31:41.405 333 11107.14 369.00 54534.01 88888.00 2015-11-29 01:31:41.905 333 11107.13 368.97 54533.95 88888.00 2015-11-29 01:31:42.405 333 11107.16 368.98 54533.98 88888.00 2015-11-29 01:31:42.905 333 11107.16 368.97 54534.06 88888.00 2015-11-29 01:31:43.405 333 11107.14 368.92 54534.01 88888.00 2015-11-29 01:31:43.905 333 11107.14 368.84 54534.00 88888.00 2015-11-29 01:31:44.405 333 11107.18 368.92 54534.00 88888.00 2015-11-29 01:31:44.905 333 11107.15 368.97 54534.00 88888.00 2015-11-29 01:31:45.405 333 11107.14 368.98 54533.95 88888.00 2015-11-29 01:31:45.905 333 11107.10 368.97 54533.96 88888.00 2015-11-29 01:31:46.405 333 11107.14 368.95 54534.05 88888.00 2015-11-29 01:31:46.905 333 11107.14 368.97 54533.90 88888.00 2015-11-29 01:31:47.405 333 11107.10 368.94 54533.89 88888.00 2015-11-29 01:31:47.905 333 11107.10 368.94 54533.95 88888.00 2015-11-29 01:31:48.405 333 11107.15 368.93 54534.08 88888.00 2015-11-29 01:31:48.905 333 11107.16 368.94 54534.22 88888.00 2015-11-29 01:31:49.405 333 11107.13 369.00 54534.27 88888.00 2015-11-29 01:31:49.905 333 11107.09 368.98 54534.12 88888.00 2015-11-29 01:31:50.405 333 11107.08 369.03 54534.16 88888.00 2015-11-29 01:31:50.905 333 11107.07 369.06 54534.25 88888.00 2015-11-29 01:31:51.405 333 11107.08 369.02 54534.21 88888.00 2015-11-29 01:31:51.905 333 11107.10 369.02 54534.08 88888.00 2015-11-29 01:31:52.405 333 11107.09 369.01 54534.09 88888.00 2015-11-29 01:31:52.905 333 11107.07 369.04 54534.14 88888.00 2015-11-29 01:31:53.405 333 11107.05 369.03 54534.17 88888.00 2015-11-29 01:31:53.905 333 11107.09 368.95 54534.18 88888.00 2015-11-29 01:31:54.405 333 11107.09 368.99 54534.16 88888.00 2015-11-29 01:31:54.905 333 11107.12 369.03 54534.16 88888.00 2015-11-29 01:31:55.405 333 11107.10 369.03 54534.04 88888.00 2015-11-29 01:31:55.905 333 11107.08 369.07 54533.91 88888.00 2015-11-29 01:31:56.405 333 11107.04 369.03 54534.01 88888.00 2015-11-29 01:31:56.905 333 11107.03 369.07 54534.08 88888.00 2015-11-29 01:31:57.405 333 11107.04 369.11 54534.08 88888.00 2015-11-29 01:31:57.905 333 11107.07 369.11 54534.07 88888.00 2015-11-29 01:31:58.405 333 11107.09 369.11 54534.03 88888.00 2015-11-29 01:31:58.905 333 11107.09 369.14 54534.06 88888.00 2015-11-29 01:31:59.405 333 11107.10 369.14 54534.04 88888.00 2015-11-29 01:31:59.905 333 11107.07 369.16 54534.00 88888.00 2015-11-29 01:32:00.405 333 11107.02 369.19 54534.07 88888.00 2015-11-29 01:32:00.905 333 11106.99 369.19 54534.08 88888.00 2015-11-29 01:32:01.405 333 11106.99 369.18 54534.05 88888.00 2015-11-29 01:32:01.905 333 11106.97 369.15 54534.09 88888.00 2015-11-29 01:32:02.405 333 11106.97 369.17 54534.18 88888.00 2015-11-29 01:32:02.905 333 11107.04 369.18 54534.24 88888.00 2015-11-29 01:32:03.405 333 11107.04 369.19 54534.26 88888.00 2015-11-29 01:32:03.905 333 11107.04 369.16 54534.22 88888.00 2015-11-29 01:32:04.405 333 11107.04 369.16 54534.19 88888.00 2015-11-29 01:32:04.905 333 11106.99 369.16 54534.23 88888.00 2015-11-29 01:32:05.405 333 11106.95 369.18 54534.18 88888.00 2015-11-29 01:32:05.905 333 11106.97 369.15 54534.17 88888.00 2015-11-29 01:32:06.405 333 11106.98 369.16 54534.28 88888.00 2015-11-29 01:32:06.905 333 11106.95 369.19 54534.35 88888.00 2015-11-29 01:32:07.405 333 11106.97 369.19 54534.28 88888.00 2015-11-29 01:32:07.905 333 11106.97 369.24 54534.26 88888.00 2015-11-29 01:32:08.405 333 11106.94 369.23 54534.23 88888.00 2015-11-29 01:32:08.905 333 11106.87 369.19 54534.31 88888.00 2015-11-29 01:32:09.405 333 11106.87 369.20 54534.31 88888.00 2015-11-29 01:32:09.905 333 11106.82 369.24 54534.25 88888.00 2015-11-29 01:32:10.405 333 11106.89 369.31 54534.23 88888.00 2015-11-29 01:32:10.905 333 11106.92 369.25 54534.26 88888.00 2015-11-29 01:32:11.405 333 11106.86 369.27 54534.27 88888.00 2015-11-29 01:32:11.905 333 11106.79 369.29 54534.24 88888.00 2015-11-29 01:32:12.405 333 11106.79 369.29 54534.25 88888.00 2015-11-29 01:32:12.905 333 11106.87 369.31 54534.27 88888.00 2015-11-29 01:32:13.405 333 11106.83 369.29 54534.31 88888.00 2015-11-29 01:32:13.905 333 11106.83 369.26 54534.35 88888.00 2015-11-29 01:32:14.405 333 11106.86 369.34 54534.36 88888.00 2015-11-29 01:32:14.905 333 11106.87 369.34 54534.35 88888.00 2015-11-29 01:32:15.405 333 11106.83 369.39 54534.31 88888.00 2015-11-29 01:32:15.905 333 11106.82 369.36 54534.31 88888.00 2015-11-29 01:32:16.405 333 11106.81 369.36 54534.42 88888.00 2015-11-29 01:32:16.905 333 11106.86 369.32 54534.44 88888.00 2015-11-29 01:32:17.405 333 11106.86 369.32 54534.44 88888.00 2015-11-29 01:32:17.905 333 11106.81 369.36 54534.52 88888.00 2015-11-29 01:32:18.405 333 11106.81 369.44 54534.54 88888.00 2015-11-29 01:32:18.905 333 11106.81 369.43 54534.52 88888.00 2015-11-29 01:32:19.405 333 11106.79 369.44 54534.50 88888.00 2015-11-29 01:32:19.905 333 11106.78 369.45 54534.45 88888.00 2015-11-29 01:32:20.405 333 11106.74 369.50 54534.51 88888.00 2015-11-29 01:32:20.905 333 11106.71 369.45 54534.58 88888.00 2015-11-29 01:32:21.405 333 11106.67 369.49 54534.53 88888.00 2015-11-29 01:32:21.905 333 11106.71 369.48 54534.54 88888.00 2015-11-29 01:32:22.405 333 11106.71 369.48 54534.54 88888.00 2015-11-29 01:32:22.905 333 11106.73 369.49 54534.62 88888.00 2015-11-29 01:32:23.405 333 11106.71 369.51 54534.59 88888.00 2015-11-29 01:32:23.905 333 11106.67 369.51 54534.50 88888.00 2015-11-29 01:32:24.405 333 11106.66 369.48 54534.47 88888.00 2015-11-29 01:32:24.905 333 11106.67 369.52 54534.50 88888.00 2015-11-29 01:32:25.405 333 11106.63 369.49 54534.45 88888.00 2015-11-29 01:32:25.905 333 11106.61 369.45 54534.21 88888.00 2015-11-29 01:32:26.405 333 11106.58 369.42 54534.12 88888.00 2015-11-29 01:32:26.905 333 11106.60 369.45 54534.03 88888.00 2015-11-29 01:32:27.405 333 11106.50 369.44 54533.98 88888.00 2015-11-29 01:32:27.905 333 11106.30 369.43 54533.97 88888.00 2015-11-29 01:32:28.405 333 11106.23 369.45 54534.00 88888.00 2015-11-29 01:32:28.905 333 11106.16 369.54 54534.06 88888.00 2015-11-29 01:32:29.405 333 11106.21 369.63 54534.05 88888.00 2015-11-29 01:32:29.905 333 11106.19 369.65 54534.13 88888.00 2015-11-29 01:32:30.405 333 11106.20 369.65 54534.23 88888.00 2015-11-29 01:32:30.905 333 11106.25 369.74 54534.35 88888.00 2015-11-29 01:32:31.405 333 11106.26 369.79 54534.38 88888.00 2015-11-29 01:32:31.905 333 11106.30 369.79 54534.41 88888.00 2015-11-29 01:32:32.405 333 11106.34 369.80 54534.54 88888.00 2015-11-29 01:32:32.905 333 11106.34 369.82 54534.59 88888.00 2015-11-29 01:32:33.405 333 11106.39 369.79 54534.60 88888.00 2015-11-29 01:32:33.905 333 11106.40 369.77 54534.66 88888.00 2015-11-29 01:32:34.405 333 11106.46 369.76 54534.74 88888.00 2015-11-29 01:32:34.905 333 11106.51 369.79 54534.75 88888.00 2015-11-29 01:32:35.405 333 11106.42 369.83 54534.76 88888.00 2015-11-29 01:32:35.905 333 11106.45 369.82 54534.78 88888.00 2015-11-29 01:32:36.405 333 11106.42 369.79 54534.74 88888.00 2015-11-29 01:32:36.905 333 11106.37 369.83 54534.87 88888.00 2015-11-29 01:32:37.405 333 11106.40 369.83 54535.00 88888.00 2015-11-29 01:32:37.905 333 11106.42 369.80 54535.00 88888.00 2015-11-29 01:32:38.405 333 11106.44 369.83 54534.93 88888.00 2015-11-29 01:32:38.905 333 11106.39 369.82 54534.96 88888.00 2015-11-29 01:32:39.405 333 11106.41 369.84 54535.00 88888.00 2015-11-29 01:32:39.905 333 11106.48 369.86 54535.01 88888.00 2015-11-29 01:32:40.405 333 11106.47 369.91 54534.95 88888.00 2015-11-29 01:32:40.905 333 11106.47 369.90 54535.06 88888.00 2015-11-29 01:32:41.405 333 11106.47 369.85 54534.98 88888.00 2015-11-29 01:32:41.905 333 11106.51 369.83 54535.02 88888.00 2015-11-29 01:32:42.405 333 11106.50 369.83 54534.95 88888.00 2015-11-29 01:32:42.905 333 11106.47 369.83 54534.89 88888.00 2015-11-29 01:32:43.405 333 11106.47 369.84 54534.92 88888.00 2015-11-29 01:32:43.905 333 11106.40 369.87 54534.97 88888.00 2015-11-29 01:32:44.405 333 11106.47 369.87 54535.07 88888.00 2015-11-29 01:32:44.905 333 11106.41 369.84 54535.20 88888.00 2015-11-29 01:32:45.405 333 11106.45 369.83 54535.21 88888.00 2015-11-29 01:32:45.905 333 11106.40 369.86 54535.27 88888.00 2015-11-29 01:32:46.405 333 11106.39 369.87 54535.13 88888.00 2015-11-29 01:32:46.905 333 11106.36 369.86 54535.06 88888.00 2015-11-29 01:32:47.405 333 11106.37 369.84 54535.15 88888.00 2015-11-29 01:32:47.905 333 11106.36 369.84 54535.12 88888.00 2015-11-29 01:32:48.405 333 11106.40 369.87 54535.15 88888.00 2015-11-29 01:32:48.905 333 11106.41 369.85 54535.14 88888.00 2015-11-29 01:32:49.405 333 11106.36 369.84 54535.18 88888.00 2015-11-29 01:32:49.905 333 11106.41 369.92 54535.13 88888.00 2015-11-29 01:32:50.405 333 11106.35 369.99 54535.19 88888.00 2015-11-29 01:32:50.905 333 11106.37 369.91 54535.19 88888.00 2015-11-29 01:32:51.405 333 11106.35 369.94 54535.24 88888.00 2015-11-29 01:32:51.905 333 11106.34 369.98 54535.23 88888.00 2015-11-29 01:32:52.405 333 11106.37 370.01 54535.06 88888.00 2015-11-29 01:32:52.905 333 11106.34 369.98 54535.13 88888.00 2015-11-29 01:32:53.405 333 11106.32 369.94 54535.20 88888.00 2015-11-29 01:32:53.905 333 11106.36 369.99 54535.21 88888.00 2015-11-29 01:32:54.405 333 11106.39 370.05 54535.21 88888.00 2015-11-29 01:32:54.905 333 11106.35 370.02 54535.12 88888.00 2015-11-29 01:32:55.405 333 11106.35 370.03 54535.04 88888.00 2015-11-29 01:32:55.905 333 11106.34 370.00 54535.12 88888.00 2015-11-29 01:32:56.405 333 11106.35 370.01 54535.12 88888.00 2015-11-29 01:32:56.905 333 11106.36 370.03 54535.15 88888.00 2015-11-29 01:32:57.405 333 11106.37 370.02 54535.15 88888.00 2015-11-29 01:32:57.905 333 11106.37 370.02 54535.14 88888.00 2015-11-29 01:32:58.405 333 11106.32 370.07 54535.17 88888.00 2015-11-29 01:32:58.905 333 11106.34 370.09 54535.14 88888.00 2015-11-29 01:32:59.405 333 11106.31 370.03 54535.21 88888.00 2015-11-29 01:32:59.905 333 11106.31 370.09 54535.13 88888.00 2015-11-29 01:33:00.405 333 11106.36 370.12 54535.13 88888.00 2015-11-29 01:33:00.905 333 11106.34 370.09 54535.20 88888.00 2015-11-29 01:33:01.405 333 11106.29 370.03 54535.21 88888.00 2015-11-29 01:33:01.905 333 11106.30 370.09 54535.20 88888.00 2015-11-29 01:33:02.405 333 11106.35 370.11 54535.23 88888.00 2015-11-29 01:33:02.905 333 11106.32 370.15 54535.23 88888.00 2015-11-29 01:33:03.405 333 11106.37 370.15 54535.24 88888.00 2015-11-29 01:33:03.905 333 11106.37 370.10 54535.24 88888.00 2015-11-29 01:33:04.405 333 11106.30 370.18 54535.24 88888.00 2015-11-29 01:33:04.905 333 11106.32 370.12 54535.31 88888.00 2015-11-29 01:33:05.405 333 11106.30 370.10 54535.28 88888.00 2015-11-29 01:33:05.905 333 11106.31 370.15 54535.30 88888.00 2015-11-29 01:33:06.405 333 11106.27 370.11 54535.38 88888.00 2015-11-29 01:33:06.905 333 11106.25 370.18 54535.38 88888.00 2015-11-29 01:33:07.405 333 11106.24 370.20 54535.33 88888.00 2015-11-29 01:33:07.905 333 11106.29 370.20 54535.35 88888.00 2015-11-29 01:33:08.405 333 11106.35 370.17 54535.29 88888.00 2015-11-29 01:33:08.905 333 11106.25 370.16 54535.29 88888.00 2015-11-29 01:33:09.405 333 11106.29 370.18 54535.27 88888.00 2015-11-29 01:33:09.905 333 11106.32 370.18 54535.29 88888.00 2015-11-29 01:33:10.405 333 11106.37 370.20 54535.28 88888.00 2015-11-29 01:33:10.905 333 11106.36 370.26 54535.28 88888.00 2015-11-29 01:33:11.405 333 11106.36 370.22 54535.27 88888.00 2015-11-29 01:33:11.905 333 11106.35 370.24 54535.27 88888.00 2015-11-29 01:33:12.405 333 11106.40 370.22 54535.26 88888.00 2015-11-29 01:33:12.905 333 11106.36 370.26 54535.31 88888.00 2015-11-29 01:33:13.405 333 11106.31 370.27 54535.35 88888.00 2015-11-29 01:33:13.905 333 11106.30 370.28 54535.30 88888.00 2015-11-29 01:33:14.405 333 11106.31 370.34 54535.32 88888.00 2015-11-29 01:33:14.905 333 11106.40 370.33 54535.36 88888.00 2015-11-29 01:33:15.405 333 11106.32 370.29 54535.30 88888.00 2015-11-29 01:33:15.905 333 11106.34 370.30 54535.33 88888.00 2015-11-29 01:33:16.405 333 11106.30 370.35 54535.40 88888.00 2015-11-29 01:33:16.905 333 11106.32 370.30 54535.38 88888.00 2015-11-29 01:33:17.405 333 11106.30 370.29 54535.35 88888.00 2015-11-29 01:33:17.905 333 11106.29 370.29 54535.39 88888.00 2015-11-29 01:33:18.405 333 11106.35 370.30 54535.41 88888.00 2015-11-29 01:33:18.905 333 11106.35 370.39 54535.41 88888.00 2015-11-29 01:33:19.405 333 11106.31 370.33 54535.41 88888.00 2015-11-29 01:33:19.905 333 11106.32 370.33 54535.42 88888.00 2015-11-29 01:33:20.405 333 11106.35 370.28 54535.41 88888.00 2015-11-29 01:33:20.905 333 11106.31 370.32 54535.50 88888.00 2015-11-29 01:33:21.405 333 11106.35 370.35 54535.57 88888.00 2015-11-29 01:33:21.905 333 11106.37 370.37 54535.65 88888.00 2015-11-29 01:33:22.405 333 11106.35 370.35 54535.46 88888.00 2015-11-29 01:33:22.905 333 11106.37 370.37 54535.39 88888.00 2015-11-29 01:33:23.405 333 11106.37 370.41 54535.44 88888.00 2015-11-29 01:33:23.905 333 11106.36 370.42 54535.50 88888.00 2015-11-29 01:33:24.405 333 11106.39 370.46 54535.49 88888.00 2015-11-29 01:33:24.905 333 11106.40 370.49 54535.46 88888.00 2015-11-29 01:33:25.405 333 11106.37 370.45 54535.30 88888.00 2015-11-29 01:33:25.905 333 11106.46 370.49 54535.22 88888.00 2015-11-29 01:33:26.405 333 11106.47 370.46 54535.26 88888.00 2015-11-29 01:33:26.905 333 11106.39 370.46 54535.27 88888.00 2015-11-29 01:33:27.405 333 11106.40 370.49 54535.30 88888.00 2015-11-29 01:33:27.905 333 11106.42 370.51 54535.38 88888.00 2015-11-29 01:33:28.405 333 11106.39 370.52 54535.38 88888.00 2015-11-29 01:33:28.905 333 11106.36 370.49 54535.41 88888.00 2015-11-29 01:33:29.405 333 11106.39 370.47 54535.49 88888.00 2015-11-29 01:33:29.905 333 11106.37 370.49 54535.46 88888.00 2015-11-29 01:33:30.405 333 11106.37 370.50 54535.42 88888.00 2015-11-29 01:33:30.905 333 11106.41 370.51 54535.42 88888.00 2015-11-29 01:33:31.405 333 11106.42 370.53 54535.49 88888.00 2015-11-29 01:33:31.905 333 11106.47 370.51 54535.56 88888.00 2015-11-29 01:33:32.405 333 11106.44 370.55 54535.45 88888.00 2015-11-29 01:33:32.905 333 11106.44 370.60 54535.47 88888.00 2015-11-29 01:33:33.405 333 11106.46 370.60 54535.62 88888.00 2015-11-29 01:33:33.905 333 11106.45 370.58 54535.62 88888.00 2015-11-29 01:33:34.405 333 11106.42 370.55 54535.63 88888.00 2015-11-29 01:33:34.905 333 11106.50 370.62 54535.67 88888.00 2015-11-29 01:33:35.405 333 11106.47 370.64 54535.76 88888.00 2015-11-29 01:33:35.905 333 11106.45 370.67 54535.74 88888.00 2015-11-29 01:33:36.405 333 11106.42 370.67 54535.71 88888.00 2015-11-29 01:33:36.905 333 11106.41 370.66 54535.79 88888.00 2015-11-29 01:33:37.405 333 11106.40 370.69 54535.79 88888.00 2015-11-29 01:33:37.905 333 11106.44 370.66 54535.75 88888.00 2015-11-29 01:33:38.405 333 11106.50 370.71 54535.79 88888.00 2015-11-29 01:33:38.905 333 11106.52 370.70 54535.79 88888.00 2015-11-29 01:33:39.405 333 11106.48 370.70 54535.76 88888.00 2015-11-29 01:33:39.905 333 11106.48 370.74 54535.76 88888.00 2015-11-29 01:33:40.405 333 11106.47 370.78 54535.74 88888.00 2015-11-29 01:33:40.905 333 11106.50 370.78 54535.81 88888.00 2015-11-29 01:33:41.405 333 11106.48 370.76 54535.90 88888.00 2015-11-29 01:33:41.905 333 11106.48 370.72 54535.91 88888.00 2015-11-29 01:33:42.405 333 11106.52 370.74 54535.80 88888.00 2015-11-29 01:33:42.905 333 11106.53 370.72 54535.77 88888.00 2015-11-29 01:33:43.405 333 11106.51 370.74 54535.83 88888.00 2015-11-29 01:33:43.905 333 11106.51 370.69 54535.92 88888.00 2015-11-29 01:33:44.405 333 11106.56 370.74 54535.97 88888.00 2015-11-29 01:33:44.905 333 11106.58 370.72 54536.00 88888.00 2015-11-29 01:33:45.405 333 11106.52 370.78 54535.93 88888.00 2015-11-29 01:33:45.905 333 11106.48 370.78 54535.96 88888.00 2015-11-29 01:33:46.405 333 11106.51 370.84 54535.96 88888.00 2015-11-29 01:33:46.905 333 11106.55 370.85 54536.01 88888.00 2015-11-29 01:33:47.405 333 11106.58 370.84 54536.07 88888.00 2015-11-29 01:33:47.905 333 11106.65 370.84 54535.99 88888.00 2015-11-29 01:33:48.405 333 11106.61 370.85 54535.91 88888.00 2015-11-29 01:33:48.905 333 11106.66 370.92 54535.88 88888.00 2015-11-29 01:33:49.405 333 11106.63 370.91 54535.93 88888.00 2015-11-29 01:33:49.905 333 11106.67 370.89 54535.92 88888.00 2015-11-29 01:33:50.405 333 11106.72 370.91 54535.83 88888.00 2015-11-29 01:33:50.905 333 11106.66 370.92 54535.84 88888.00 2015-11-29 01:33:51.405 333 11106.67 370.94 54535.88 88888.00 2015-11-29 01:33:51.905 333 11106.68 370.94 54535.83 88888.00 2015-11-29 01:33:52.405 333 11106.72 370.97 54535.79 88888.00 2015-11-29 01:33:52.905 333 11106.72 370.98 54535.72 88888.00 2015-11-29 01:33:53.405 333 11106.72 371.01 54535.76 88888.00 2015-11-29 01:33:53.905 333 11106.76 370.95 54535.72 88888.00 2015-11-29 01:33:54.405 333 11106.78 370.98 54535.66 88888.00 2015-11-29 01:33:54.905 333 11106.74 370.98 54535.57 88888.00 2015-11-29 01:33:55.405 333 11106.74 370.98 54535.72 88888.00 2015-11-29 01:33:55.905 333 11106.74 370.96 54535.79 88888.00 2015-11-29 01:33:56.405 333 11106.74 370.95 54535.73 88888.00 2015-11-29 01:33:56.905 333 11106.76 370.96 54535.66 88888.00 2015-11-29 01:33:57.405 333 11106.74 371.04 54535.73 88888.00 2015-11-29 01:33:57.905 333 11106.78 371.04 54535.84 88888.00 2015-11-29 01:33:58.405 333 11106.81 370.98 54535.88 88888.00 2015-11-29 01:33:58.905 333 11106.87 370.95 54535.87 88888.00 2015-11-29 01:33:59.405 333 11106.83 370.97 54535.92 88888.00 2015-11-29 01:33:59.905 333 11106.78 370.97 54535.92 88888.00 2015-11-29 01:34:00.405 333 11106.87 370.92 54535.85 88888.00 2015-11-29 01:34:00.905 333 11106.84 371.01 54535.81 88888.00 2015-11-29 01:34:01.405 333 11106.78 371.04 54535.97 88888.00 2015-11-29 01:34:01.905 333 11106.78 371.06 54535.87 88888.00 2015-11-29 01:34:02.405 333 11106.81 371.11 54535.80 88888.00 2015-11-29 01:34:02.905 333 11106.87 371.06 54535.97 88888.00 2015-11-29 01:34:03.405 333 11106.87 371.05 54536.01 88888.00 2015-11-29 01:34:03.905 333 11106.84 371.04 54536.14 88888.00 2015-11-29 01:34:04.405 333 11106.83 371.08 54536.12 88888.00 2015-11-29 01:34:04.905 333 11106.93 371.11 54536.08 88888.00 2015-11-29 01:34:05.405 333 11106.89 371.13 54536.06 88888.00 2015-11-29 01:34:05.905 333 11106.86 371.15 54535.99 88888.00 2015-11-29 01:34:06.405 333 11106.88 371.21 54536.07 88888.00 2015-11-29 01:34:06.905 333 11106.86 371.19 54536.03 88888.00 2015-11-29 01:34:07.405 333 11106.92 371.22 54536.05 88888.00 2015-11-29 01:34:07.905 333 11106.94 371.22 54536.03 88888.00 2015-11-29 01:34:08.405 333 11106.92 371.17 54536.00 88888.00 2015-11-29 01:34:08.905 333 11106.93 371.20 54535.94 88888.00 2015-11-29 01:34:09.405 333 11106.94 371.26 54535.96 88888.00 2015-11-29 01:34:09.905 333 11106.93 371.30 54535.99 88888.00 2015-11-29 01:34:10.405 333 11106.99 371.29 54536.07 88888.00 2015-11-29 01:34:10.905 333 11107.05 371.28 54536.09 88888.00 2015-11-29 01:34:11.405 333 11107.02 371.19 54536.01 88888.00 2015-11-29 01:34:11.905 333 11107.03 371.18 54536.02 88888.00 2015-11-29 01:34:12.405 333 11107.07 371.21 54536.07 88888.00 2015-11-29 01:34:12.905 333 11107.07 371.25 54536.09 88888.00 2015-11-29 01:34:13.405 333 11107.12 371.29 54536.08 88888.00 2015-11-29 01:34:13.905 333 11107.10 371.34 54536.11 88888.00 2015-11-29 01:34:14.405 333 11107.09 371.39 54536.15 88888.00 2015-11-29 01:34:14.905 333 11107.10 371.37 54536.07 88888.00 2015-11-29 01:34:15.405 333 11107.14 371.38 54536.09 88888.00 2015-11-29 01:34:15.905 333 11107.14 371.40 54536.14 88888.00 2015-11-29 01:34:16.405 333 11107.13 371.43 54536.06 88888.00 2015-11-29 01:34:16.905 333 11107.10 371.35 54536.09 88888.00 2015-11-29 01:34:17.405 333 11107.13 371.37 54536.12 88888.00 2015-11-29 01:34:17.905 333 11107.19 371.35 54536.15 88888.00 2015-11-29 01:34:18.405 333 11107.16 371.36 54536.15 88888.00 2015-11-29 01:34:18.905 333 11107.18 371.44 54536.20 88888.00 2015-11-29 01:34:19.405 333 11107.16 371.43 54536.16 88888.00 2015-11-29 01:34:19.905 333 11107.18 371.40 54536.10 88888.00 2015-11-29 01:34:20.405 333 11107.25 371.44 54536.02 88888.00 2015-11-29 01:34:20.905 333 11107.25 371.48 54536.08 88888.00 2015-11-29 01:34:21.405 333 11107.25 371.57 54536.05 88888.00 2015-11-29 01:34:21.905 333 11107.23 371.55 54536.07 88888.00 2015-11-29 01:34:22.405 333 11107.30 371.50 54536.03 88888.00 2015-11-29 01:34:22.905 333 11107.36 371.45 54536.01 88888.00 2015-11-29 01:34:23.405 333 11107.36 371.47 54535.99 88888.00 2015-11-29 01:34:23.905 333 11107.35 371.57 54536.01 88888.00 2015-11-29 01:34:24.405 333 11107.38 371.67 54536.01 88888.00 2015-11-29 01:34:24.905 333 11107.41 371.62 54536.09 88888.00 2015-11-29 01:34:25.405 333 11107.39 371.56 54536.08 88888.00 2015-11-29 01:34:25.905 333 11107.38 371.54 54536.08 88888.00 2015-11-29 01:34:26.405 333 11107.39 371.53 54536.14 88888.00 2015-11-29 01:34:26.905 333 11107.40 371.57 54536.15 88888.00 2015-11-29 01:34:27.405 333 11107.40 371.60 54536.10 88888.00 2015-11-29 01:34:27.905 333 11107.42 371.62 54536.16 88888.00 2015-11-29 01:34:28.405 333 11107.40 371.63 54536.09 88888.00 2015-11-29 01:34:28.905 333 11107.40 371.61 54536.15 88888.00 2015-11-29 01:34:29.405 333 11107.45 371.54 54536.17 88888.00 2015-11-29 01:34:29.905 333 11107.52 371.56 54536.12 88888.00 2015-11-29 01:34:30.405 333 11107.56 371.63 54536.15 88888.00 2015-11-29 01:34:30.905 333 11107.57 371.68 54536.16 88888.00 2015-11-29 01:34:31.405 333 11107.49 371.72 54536.06 88888.00 2015-11-29 01:34:31.905 333 11107.49 371.72 54536.03 88888.00 2015-11-29 01:34:32.405 333 11107.60 371.74 54536.08 88888.00 2015-11-29 01:34:32.905 333 11107.67 371.76 54536.08 88888.00 2015-11-29 01:34:33.405 333 11107.63 371.77 54536.08 88888.00 2015-11-29 01:34:33.905 333 11107.67 371.80 54536.14 88888.00 2015-11-29 01:34:34.406 333 11107.65 371.81 54536.12 88888.00 2015-11-29 01:34:34.906 333 11107.67 371.79 54536.10 88888.00 2015-11-29 01:34:35.406 333 11107.70 371.78 54536.10 88888.00 2015-11-29 01:34:35.906 333 11107.71 371.80 54536.19 88888.00 2015-11-29 01:34:36.406 333 11107.76 371.78 54536.17 88888.00 2015-11-29 01:34:36.906 333 11107.78 371.76 54536.03 88888.00 2015-11-29 01:34:37.406 333 11107.80 371.79 54536.09 88888.00 2015-11-29 01:34:37.906 333 11107.80 371.78 54536.08 88888.00 2015-11-29 01:34:38.406 333 11107.81 371.72 54536.06 88888.00 2015-11-29 01:34:38.906 333 11107.86 371.71 54536.12 88888.00 2015-11-29 01:34:39.406 333 11107.80 371.82 54536.10 88888.00 2015-11-29 01:34:39.906 333 11107.84 371.87 54536.02 88888.00 2015-11-29 01:34:40.406 333 11107.87 371.87 54536.06 88888.00 2015-11-29 01:34:40.906 333 11107.84 371.87 54536.03 88888.00 2015-11-29 01:34:41.406 333 11107.83 371.90 54536.03 88888.00 2015-11-29 01:34:41.906 333 11107.83 371.91 54536.06 88888.00 2015-11-29 01:34:42.406 333 11107.86 371.86 54536.10 88888.00 2015-11-29 01:34:42.906 333 11107.83 371.87 54536.07 88888.00 2015-11-29 01:34:43.406 333 11107.87 371.89 54536.06 88888.00 2015-11-29 01:34:43.906 333 11107.89 371.94 54536.03 88888.00 2015-11-29 01:34:44.406 333 11107.91 371.97 54535.99 88888.00 2015-11-29 01:34:44.906 333 11107.91 371.94 54536.03 88888.00 2015-11-29 01:34:45.406 333 11107.86 371.88 54536.06 88888.00 2015-11-29 01:34:45.906 333 11107.84 371.85 54536.05 88888.00 2015-11-29 01:34:46.406 333 11107.88 371.95 54536.08 88888.00 2015-11-29 01:34:46.906 333 11107.98 371.96 54536.09 88888.00 2015-11-29 01:34:47.406 333 11108.01 372.02 54536.08 88888.00 2015-11-29 01:34:47.906 333 11108.03 372.01 54536.01 88888.00 2015-11-29 01:34:48.406 333 11108.01 372.10 54536.06 88888.00 2015-11-29 01:34:48.906 333 11107.98 372.05 54536.07 88888.00 2015-11-29 01:34:49.406 333 11108.03 372.02 54536.08 88888.00 2015-11-29 01:34:49.906 333 11108.06 372.02 54535.99 88888.00 2015-11-29 01:34:50.406 333 11108.04 372.05 54536.02 88888.00 2015-11-29 01:34:50.906 333 11108.06 372.08 54536.11 88888.00 2015-11-29 01:34:51.406 333 11108.12 372.07 54536.12 88888.00 2015-11-29 01:34:51.906 333 11108.14 372.10 54536.00 88888.00 2015-11-29 01:34:52.406 333 11108.12 372.10 54535.97 88888.00 2015-11-29 01:34:52.906 333 11108.06 372.10 54535.98 88888.00 2015-11-29 01:34:53.406 333 11108.13 372.04 54536.00 88888.00 2015-11-29 01:34:53.906 333 11108.19 372.02 54536.01 88888.00 2015-11-29 01:34:54.406 333 11108.23 372.07 54535.94 88888.00 2015-11-29 01:34:54.906 333 11108.28 372.08 54535.99 88888.00 2015-11-29 01:34:55.406 333 11108.24 372.10 54536.11 88888.00 2015-11-29 01:34:55.906 333 11108.29 372.14 54536.02 88888.00 2015-11-29 01:34:56.406 333 11108.30 372.10 54535.98 88888.00 2015-11-29 01:34:56.906 333 11108.35 372.05 54536.08 88888.00 2015-11-29 01:34:57.406 333 11108.34 372.12 54536.06 88888.00 2015-11-29 01:34:57.906 333 11108.33 372.13 54535.96 88888.00 2015-11-29 01:34:58.406 333 11108.34 372.15 54535.94 88888.00 2015-11-29 01:34:58.906 333 11108.38 372.15 54535.93 88888.00 2015-11-29 01:34:59.406 333 11108.39 372.16 54535.91 88888.00 2015-11-29 01:34:59.906 333 11108.39 372.19 54535.88 88888.00 2015-11-29 01:35:00.406 333 11108.39 372.24 54535.89 88888.00 2015-11-29 01:35:00.906 333 11108.45 372.24 54535.92 88888.00 2015-11-29 01:35:01.406 333 11108.45 372.20 54535.93 88888.00 2015-11-29 01:35:01.906 333 11108.44 372.22 54535.98 88888.00 2015-11-29 01:35:02.406 333 11108.46 372.33 54535.93 88888.00 2015-11-29 01:35:02.906 333 11108.48 372.33 54535.87 88888.00 2015-11-29 01:35:03.406 333 11108.48 372.29 54535.88 88888.00 2015-11-29 01:35:03.906 333 11108.53 372.32 54535.87 88888.00 2015-11-29 01:35:04.406 333 11108.59 372.31 54535.80 88888.00 2015-11-29 01:35:04.906 333 11108.60 372.31 54535.77 88888.00 2015-11-29 01:35:05.406 333 11108.57 372.32 54535.80 88888.00 2015-11-29 01:35:05.906 333 11108.64 372.31 54535.77 88888.00 2015-11-29 01:35:06.406 333 11108.66 372.33 54535.68 88888.00 2015-11-29 01:35:06.906 333 11108.69 372.38 54535.66 88888.00 2015-11-29 01:35:07.406 333 11108.65 372.41 54535.77 88888.00 2015-11-29 01:35:07.906 333 11108.62 372.43 54535.73 88888.00 2015-11-29 01:35:08.406 333 11108.66 372.41 54535.79 88888.00 2015-11-29 01:35:08.906 333 11108.69 372.41 54535.77 88888.00 2015-11-29 01:35:09.406 333 11108.67 372.43 54535.80 88888.00 2015-11-29 01:35:09.906 333 11108.70 372.39 54535.76 88888.00 2015-11-29 01:35:10.406 333 11108.66 372.39 54535.72 88888.00 2015-11-29 01:35:10.906 333 11108.70 372.40 54535.68 88888.00 2015-11-29 01:35:11.406 333 11108.77 372.43 54535.63 88888.00 2015-11-29 01:35:11.906 333 11108.74 372.46 54535.64 88888.00 2015-11-29 01:35:12.406 333 11108.76 372.46 54535.73 88888.00 2015-11-29 01:35:12.906 333 11108.72 372.44 54535.84 88888.00 2015-11-29 01:35:13.406 333 11108.75 372.41 54535.87 88888.00 2015-11-29 01:35:13.906 333 11108.78 372.47 54535.85 88888.00 2015-11-29 01:35:14.406 333 11108.80 372.54 54535.81 88888.00 2015-11-29 01:35:14.906 333 11108.80 372.56 54535.72 88888.00 2015-11-29 01:35:15.406 333 11108.81 372.49 54535.73 88888.00 2015-11-29 01:35:15.906 333 11108.77 372.52 54535.70 88888.00 2015-11-29 01:35:16.406 333 11108.76 372.53 54535.55 88888.00 2015-11-29 01:35:16.906 333 11108.77 372.49 54535.56 88888.00 2015-11-29 01:35:17.406 333 11108.80 372.49 54535.61 88888.00 2015-11-29 01:35:17.906 333 11108.80 372.50 54535.58 88888.00 2015-11-29 01:35:18.406 333 11108.77 372.52 54535.50 88888.00 2015-11-29 01:35:18.906 333 11108.78 372.55 54535.54 88888.00 2015-11-29 01:35:19.406 333 11108.78 372.56 54535.53 88888.00 2015-11-29 01:35:19.906 333 11108.82 372.55 54535.54 88888.00 2015-11-29 01:35:20.406 333 11108.78 372.52 54535.55 88888.00 2015-11-29 01:35:20.906 333 11108.77 372.60 54535.53 88888.00 2015-11-29 01:35:21.406 333 11108.75 372.60 54535.49 88888.00 2015-11-29 01:35:21.906 333 11108.76 372.60 54535.50 88888.00 2015-11-29 01:35:22.406 333 11108.81 372.58 54535.49 88888.00 2015-11-29 01:35:22.906 333 11108.83 372.63 54535.53 88888.00 2015-11-29 01:35:23.406 333 11108.77 372.63 54535.55 88888.00 2015-11-29 01:35:23.906 333 11108.76 372.66 54535.52 88888.00 2015-11-29 01:35:24.406 333 11108.80 372.66 54535.47 88888.00 2015-11-29 01:35:24.906 333 11108.80 372.65 54535.49 88888.00 2015-11-29 01:35:25.406 333 11108.82 372.70 54535.47 88888.00 2015-11-29 01:35:25.906 333 11108.77 372.66 54535.40 88888.00 2015-11-29 01:35:26.406 333 11108.75 372.69 54535.37 88888.00 2015-11-29 01:35:26.906 333 11108.78 372.66 54535.39 88888.00 2015-11-29 01:35:27.406 333 11108.82 372.66 54535.37 88888.00 2015-11-29 01:35:27.906 333 11108.80 372.64 54535.33 88888.00 2015-11-29 01:35:28.406 333 11108.77 372.61 54535.31 88888.00 2015-11-29 01:35:28.906 333 11108.86 372.61 54535.27 88888.00 2015-11-29 01:35:29.406 333 11108.90 372.54 54535.23 88888.00 2015-11-29 01:35:29.906 333 11108.95 372.53 54535.18 88888.00 2015-11-29 01:35:30.406 333 11109.02 372.53 54535.10 88888.00 2015-11-29 01:35:30.906 333 11109.07 372.53 54535.11 88888.00 2015-11-29 01:35:31.406 333 11109.24 372.62 54535.00 88888.00 2015-11-29 01:35:31.906 333 11109.28 372.69 54534.97 88888.00 2015-11-29 01:35:32.406 333 11109.27 372.81 54535.01 88888.00 2015-11-29 01:35:32.906 333 11109.19 372.89 54534.98 88888.00 2015-11-29 01:35:33.406 333 11109.11 372.94 54534.96 88888.00 2015-11-29 01:35:33.906 333 11108.98 372.96 54535.02 88888.00 2015-11-29 01:35:34.406 333 11108.96 372.95 54535.18 88888.00 2015-11-29 01:35:34.906 333 11108.95 373.00 54535.23 88888.00 2015-11-29 01:35:35.406 333 11108.88 373.04 54535.31 88888.00 2015-11-29 01:35:35.906 333 11108.85 372.99 54535.20 88888.00 2015-11-29 01:35:36.406 333 11108.88 372.96 54535.20 88888.00 2015-11-29 01:35:36.906 333 11108.85 373.01 54535.32 88888.00 2015-11-29 01:35:37.406 333 11108.83 372.97 54535.32 88888.00 2015-11-29 01:35:37.906 333 11108.81 372.92 54535.29 88888.00 2015-11-29 01:35:38.406 333 11108.85 372.98 54535.31 88888.00 2015-11-29 01:35:38.906 333 11108.78 373.00 54535.28 88888.00 2015-11-29 01:35:39.406 333 11108.83 373.00 54535.35 88888.00 2015-11-29 01:35:39.906 333 11108.90 372.99 54535.35 88888.00 2015-11-29 01:35:40.406 333 11108.92 373.01 54535.37 88888.00 2015-11-29 01:35:40.906 333 11108.97 372.97 54535.40 88888.00 2015-11-29 01:35:41.406 333 11108.96 372.98 54535.32 88888.00 2015-11-29 01:35:41.906 333 11108.93 372.98 54535.20 88888.00 2015-11-29 01:35:42.406 333 11108.96 373.00 54535.22 88888.00 2015-11-29 01:35:42.906 333 11108.90 373.01 54535.38 88888.00 2015-11-29 01:35:43.406 333 11108.96 373.00 54535.42 88888.00 2015-11-29 01:35:43.906 333 11108.98 373.00 54535.44 88888.00 2015-11-29 01:35:44.406 333 11108.97 373.04 54535.47 88888.00 2015-11-29 01:35:44.906 333 11108.91 373.01 54535.47 88888.00 2015-11-29 01:35:45.406 333 11108.93 372.98 54535.42 88888.00 2015-11-29 01:35:45.906 333 11108.95 372.97 54535.48 88888.00 2015-11-29 01:35:46.406 333 11108.98 373.05 54535.50 88888.00 2015-11-29 01:35:46.906 333 11108.98 373.08 54535.55 88888.00 2015-11-29 01:35:47.406 333 11108.98 373.09 54535.40 88888.00 2015-11-29 01:35:47.906 333 11108.95 373.08 54535.32 88888.00 2015-11-29 01:35:48.406 333 11108.91 373.03 54535.28 88888.00 2015-11-29 01:35:48.906 333 11109.01 373.07 54535.21 88888.00 2015-11-29 01:35:49.406 333 11108.97 373.04 54535.19 88888.00 2015-11-29 01:35:49.906 333 11109.02 373.06 54535.20 88888.00 2015-11-29 01:35:50.406 333 11109.08 373.04 54535.21 88888.00 2015-11-29 01:35:50.906 333 11109.03 373.00 54535.23 88888.00 2015-11-29 01:35:51.406 333 11109.08 373.00 54535.27 88888.00 2015-11-29 01:35:51.906 333 11109.02 373.03 54535.21 88888.00 2015-11-29 01:35:52.406 333 11109.06 373.00 54535.21 88888.00 2015-11-29 01:35:52.906 333 11108.99 372.97 54535.23 88888.00 2015-11-29 01:35:53.406 333 11108.99 372.94 54535.30 88888.00 2015-11-29 01:35:53.906 333 11109.02 373.03 54535.27 88888.00 2015-11-29 01:35:54.406 333 11108.99 373.05 54535.27 88888.00 2015-11-29 01:35:54.906 333 11109.01 373.04 54535.27 88888.00 2015-11-29 01:35:55.406 333 11109.02 373.05 54535.20 88888.00 2015-11-29 01:35:55.906 333 11109.04 373.06 54535.20 88888.00 2015-11-29 01:35:56.406 333 11109.04 373.06 54535.19 88888.00 2015-11-29 01:35:56.906 333 11109.03 373.06 54535.30 88888.00 2015-11-29 01:35:57.406 333 11109.07 373.04 54535.29 88888.00 2015-11-29 01:35:57.906 333 11109.12 373.05 54535.28 88888.00 2015-11-29 01:35:58.406 333 11109.11 373.04 54535.32 88888.00 2015-11-29 01:35:58.906 333 11109.09 373.04 54535.31 88888.00 2015-11-29 01:35:59.406 333 11109.06 373.08 54535.27 88888.00 2015-11-29 01:35:59.906 333 11109.09 373.07 54535.27 88888.00 2015-11-29 01:36:00.406 333 11109.13 373.04 54535.26 88888.00 2015-11-29 01:36:00.906 333 11109.12 373.07 54535.26 88888.00 2015-11-29 01:36:01.406 333 11109.06 373.08 54535.29 88888.00 2015-11-29 01:36:01.906 333 11109.09 373.03 54535.32 88888.00 2015-11-29 01:36:02.406 333 11109.14 372.99 54535.26 88888.00 2015-11-29 01:36:02.906 333 11109.16 373.06 54535.29 88888.00 2015-11-29 01:36:03.406 333 11109.16 373.11 54535.21 88888.00 2015-11-29 01:36:03.906 333 11109.16 373.11 54535.18 88888.00 2015-11-29 01:36:04.406 333 11109.13 373.09 54535.14 88888.00 2015-11-29 01:36:04.906 333 11109.17 373.09 54535.19 88888.00 2015-11-29 01:36:05.406 333 11109.19 373.08 54535.15 88888.00 2015-11-29 01:36:05.906 333 11109.17 373.03 54535.17 88888.00 2015-11-29 01:36:06.406 333 11109.16 373.07 54535.17 88888.00 2015-11-29 01:36:06.906 333 11109.18 373.08 54535.24 88888.00 2015-11-29 01:36:07.406 333 11109.19 373.09 54535.20 88888.00 2015-11-29 01:36:07.906 333 11109.22 373.09 54535.18 88888.00 2015-11-29 01:36:08.406 333 11109.19 373.08 54535.12 88888.00 2015-11-29 01:36:08.906 333 11109.16 373.09 54535.18 88888.00 2015-11-29 01:36:09.406 333 11109.17 373.16 54535.22 88888.00 2015-11-29 01:36:09.906 333 11109.19 373.19 54535.22 88888.00 2015-11-29 01:36:10.406 333 11109.17 373.19 54535.26 88888.00 2015-11-29 01:36:10.906 333 11109.14 373.15 54535.24 88888.00 2015-11-29 01:36:11.406 333 11109.19 373.12 54535.15 88888.00 2015-11-29 01:36:11.906 333 11109.21 373.16 54535.22 88888.00 2015-11-29 01:36:12.406 333 11109.22 373.22 54535.23 88888.00 2015-11-29 01:36:12.906 333 11109.18 373.17 54535.19 88888.00 2015-11-29 01:36:13.406 333 11109.17 373.17 54535.18 88888.00 2015-11-29 01:36:13.906 333 11109.11 373.14 54535.21 88888.00 2015-11-29 01:36:14.406 333 11109.12 373.21 54535.22 88888.00 2015-11-29 01:36:14.906 333 11109.14 373.17 54535.26 88888.00 2015-11-29 01:36:15.406 333 11109.14 373.19 54535.24 88888.00 2015-11-29 01:36:15.906 333 11109.21 373.16 54535.04 88888.00 2015-11-29 01:36:16.406 333 11109.25 373.20 54535.00 88888.00 2015-11-29 01:36:16.906 333 11109.22 373.20 54535.13 88888.00 2015-11-29 01:36:17.406 333 11109.23 373.19 54535.21 88888.00 2015-11-29 01:36:17.906 333 11109.29 373.17 54535.22 88888.00 2015-11-29 01:36:18.406 333 11109.22 373.16 54535.21 88888.00 2015-11-29 01:36:18.906 333 11109.22 373.19 54535.18 88888.00 2015-11-29 01:36:19.406 333 11109.24 373.21 54535.14 88888.00 2015-11-29 01:36:19.906 333 11109.25 373.25 54535.13 88888.00 2015-11-29 01:36:20.406 333 11109.32 373.28 54535.10 88888.00 2015-11-29 01:36:20.906 333 11109.29 373.29 54535.06 88888.00 2015-11-29 01:36:21.406 333 11109.22 373.32 54535.05 88888.00 2015-11-29 01:36:21.906 333 11109.25 373.31 54535.07 88888.00 2015-11-29 01:36:22.406 333 11109.24 373.38 54535.21 88888.00 2015-11-29 01:36:22.906 333 11109.27 373.38 54535.15 88888.00 2015-11-29 01:36:23.406 333 11109.27 373.34 54535.09 88888.00 2015-11-29 01:36:23.906 333 11109.25 373.37 54535.09 88888.00 2015-11-29 01:36:24.406 333 11109.28 373.43 54535.11 88888.00 2015-11-29 01:36:24.906 333 11109.33 373.43 54535.13 88888.00 2015-11-29 01:36:25.406 333 11109.34 373.39 54535.09 88888.00 2015-11-29 01:36:25.906 333 11109.33 373.43 54535.10 88888.00 2015-11-29 01:36:26.406 333 11109.33 373.49 54535.17 88888.00 2015-11-29 01:36:26.906 333 11109.38 373.50 54535.06 88888.00 2015-11-29 01:36:27.406 333 11109.34 373.43 54535.03 88888.00 2015-11-29 01:36:27.906 333 11109.37 373.45 54535.10 88888.00 2015-11-29 01:36:28.406 333 11109.38 373.50 54535.07 88888.00 2015-11-29 01:36:28.906 333 11109.39 373.50 54535.10 88888.00 2015-11-29 01:36:29.406 333 11109.37 373.53 54535.05 88888.00 2015-11-29 01:36:29.906 333 11109.42 373.48 54535.03 88888.00 2015-11-29 01:36:30.406 333 11109.43 373.45 54534.97 88888.00 2015-11-29 01:36:30.906 333 11109.35 373.47 54534.95 88888.00 2015-11-29 01:36:31.406 333 11109.38 373.53 54534.85 88888.00 2015-11-29 01:36:31.906 333 11109.42 373.47 54534.86 88888.00 2015-11-29 01:36:32.406 333 11109.44 373.46 54534.78 88888.00 2015-11-29 01:36:32.906 333 11109.43 373.47 54534.74 88888.00 2015-11-29 01:36:33.406 333 11109.45 373.49 54534.67 88888.00 2015-11-29 01:36:33.906 333 11109.50 373.45 54534.66 88888.00 2015-11-29 01:36:34.406 333 11109.53 373.42 54534.66 88888.00 2015-11-29 01:36:34.906 333 11109.51 373.38 54534.54 88888.00 2015-11-29 01:36:35.406 333 11109.59 373.41 54534.36 88888.00 2015-11-29 01:36:35.906 333 11109.63 373.38 54534.32 88888.00 2015-11-29 01:36:36.406 333 11109.65 373.39 54534.30 88888.00 2015-11-29 01:36:36.906 333 11109.77 373.46 54534.26 88888.00 2015-11-29 01:36:37.406 333 11109.84 373.50 54534.14 88888.00 2015-11-29 01:36:37.906 333 11109.85 373.56 54534.07 88888.00 2015-11-29 01:36:38.406 333 11109.89 373.62 54534.10 88888.00 2015-11-29 01:36:38.906 333 11109.92 373.63 54534.18 88888.00 2015-11-29 01:36:39.406 333 11109.92 373.71 54534.21 88888.00 2015-11-29 01:36:39.906 333 11109.97 373.77 54534.21 88888.00 2015-11-29 01:36:40.406 333 11110.07 373.81 54534.16 88888.00 2015-11-29 01:36:40.906 333 11110.01 373.85 54534.18 88888.00 2015-11-29 01:36:41.406 333 11109.93 373.90 54534.28 88888.00 2015-11-29 01:36:41.906 333 11109.93 373.96 54534.26 88888.00 2015-11-29 01:36:42.406 333 11109.97 373.99 54534.32 88888.00 2015-11-29 01:36:42.906 333 11110.00 374.01 54534.30 88888.00 2015-11-29 01:36:43.406 333 11110.02 374.04 54534.27 88888.00 2015-11-29 01:36:43.906 333 11110.05 374.09 54534.32 88888.00 2015-11-29 01:36:44.406 333 11110.02 374.18 54534.28 88888.00 2015-11-29 01:36:44.906 333 11109.95 374.17 54534.30 88888.00 2015-11-29 01:36:45.406 333 11109.92 374.18 54534.32 88888.00 2015-11-29 01:36:45.906 333 11109.91 374.22 54534.41 88888.00 2015-11-29 01:36:46.406 333 11109.91 374.24 54534.44 88888.00 2015-11-29 01:36:46.906 333 11109.95 374.27 54534.47 88888.00 2015-11-29 01:36:47.406 333 11109.93 374.23 54534.48 88888.00 2015-11-29 01:36:47.906 333 11109.90 374.25 54534.54 88888.00 2015-11-29 01:36:48.406 333 11109.89 374.26 54534.59 88888.00 2015-11-29 01:36:48.906 333 11109.89 374.31 54534.62 88888.00 2015-11-29 01:36:49.406 333 11109.90 374.27 54534.63 88888.00 2015-11-29 01:36:49.906 333 11109.90 374.24 54534.68 88888.00 2015-11-29 01:36:50.406 333 11109.93 374.29 54534.77 88888.00 2015-11-29 01:36:50.906 333 11109.93 374.30 54534.79 88888.00 2015-11-29 01:36:51.406 333 11109.97 374.35 54534.70 88888.00 2015-11-29 01:36:51.906 333 11110.01 374.43 54534.70 88888.00 2015-11-29 01:36:52.406 333 11110.01 374.35 54534.76 88888.00 2015-11-29 01:36:52.906 333 11110.02 374.36 54534.80 88888.00 2015-11-29 01:36:53.406 333 11109.98 374.42 54534.89 88888.00 2015-11-29 01:36:53.906 333 11110.00 374.41 54534.94 88888.00 2015-11-29 01:36:54.406 333 11109.98 374.38 54534.89 88888.00 2015-11-29 01:36:54.906 333 11110.02 374.46 54534.88 88888.00 2015-11-29 01:36:55.406 333 11110.05 374.50 54534.91 88888.00 2015-11-29 01:36:55.906 333 11110.10 374.49 54534.96 88888.00 2015-11-29 01:36:56.406 333 11110.07 374.48 54534.97 88888.00 2015-11-29 01:36:56.906 333 11110.06 374.46 54534.96 88888.00 2015-11-29 01:36:57.406 333 11110.10 374.49 54535.00 88888.00 2015-11-29 01:36:57.906 333 11110.11 374.51 54535.03 88888.00 2015-11-29 01:36:58.406 333 11110.11 374.56 54535.07 88888.00 2015-11-29 01:36:58.906 333 11110.11 374.58 54535.05 88888.00 2015-11-29 01:36:59.406 333 11110.10 374.59 54534.98 88888.00 2015-11-29 01:36:59.906 333 11110.17 374.64 54535.01 88888.00 2015-11-29 01:37:00.406 333 11110.23 374.65 54535.06 88888.00 2015-11-29 01:37:00.906 333 11110.18 374.71 54535.10 88888.00 2015-11-29 01:37:01.406 333 11110.21 374.71 54535.04 88888.00 2015-11-29 01:37:01.906 333 11110.17 374.74 54535.04 88888.00 2015-11-29 01:37:02.406 333 11110.17 374.76 54535.00 88888.00 2015-11-29 01:37:02.906 333 11110.27 374.74 54534.94 88888.00 2015-11-29 01:37:03.406 333 11110.26 374.76 54535.02 88888.00 2015-11-29 01:37:03.906 333 11110.23 374.78 54535.02 88888.00 2015-11-29 01:37:04.406 333 11110.28 374.89 54534.96 88888.00 2015-11-29 01:37:04.906 333 11110.23 374.91 54534.94 88888.00 2015-11-29 01:37:05.406 333 11110.26 374.88 54534.98 88888.00 2015-11-29 01:37:05.906 333 11110.31 374.91 54535.03 88888.00 2015-11-29 01:37:06.406 333 11110.31 375.00 54535.07 88888.00 2015-11-29 01:37:06.906 333 11110.29 375.02 54535.13 88888.00 2015-11-29 01:37:07.406 333 11110.26 375.02 54535.17 88888.00 2015-11-29 01:37:07.906 333 11110.28 374.99 54535.17 88888.00 2015-11-29 01:37:08.406 333 11110.33 375.03 54535.17 88888.00 2015-11-29 01:37:08.906 333 11110.31 375.03 54535.20 88888.00 2015-11-29 01:37:09.406 333 11110.36 375.11 54535.19 88888.00 2015-11-29 01:37:09.906 333 11110.32 375.11 54535.21 88888.00 2015-11-29 01:37:10.406 333 11110.38 375.08 54535.23 88888.00 2015-11-29 01:37:10.906 333 11110.42 375.12 54535.29 88888.00 2015-11-29 01:37:11.406 333 11110.44 375.16 54535.30 88888.00 2015-11-29 01:37:11.906 333 11110.49 375.16 54535.31 88888.00 2015-11-29 01:37:12.406 333 11110.45 375.12 54535.24 88888.00 2015-11-29 01:37:12.906 333 11110.48 375.16 54535.21 88888.00 2015-11-29 01:37:13.406 333 11110.50 375.18 54535.23 88888.00 2015-11-29 01:37:13.906 333 11110.43 375.18 54535.27 88888.00 2015-11-29 01:37:14.407 333 11110.43 375.25 54535.32 88888.00 2015-11-29 01:37:14.907 333 11110.48 375.26 54535.30 88888.00 2015-11-29 01:37:15.407 333 11110.50 375.23 54535.31 88888.00 2015-11-29 01:37:15.907 333 11110.49 375.23 54535.33 88888.00 2015-11-29 01:37:16.407 333 11110.52 375.23 54535.32 88888.00 2015-11-29 01:37:16.907 333 11110.57 375.23 54535.29 88888.00 2015-11-29 01:37:17.407 333 11110.58 375.29 54535.32 88888.00 2015-11-29 01:37:17.907 333 11110.55 375.29 54535.31 88888.00 2015-11-29 01:37:18.407 333 11110.54 375.33 54535.26 88888.00 2015-11-29 01:37:18.907 333 11110.61 375.36 54535.24 88888.00 2015-11-29 01:37:19.407 333 11110.66 375.39 54535.24 88888.00 2015-11-29 01:37:19.907 333 11110.64 375.42 54535.35 88888.00 2015-11-29 01:37:20.407 333 11110.64 375.39 54535.33 88888.00 2015-11-29 01:37:20.907 333 11110.66 375.39 54535.36 88888.00 2015-11-29 01:37:21.407 333 11110.69 375.40 54535.37 88888.00 2015-11-29 01:37:21.907 333 11110.68 375.44 54535.46 88888.00 2015-11-29 01:37:22.407 333 11110.70 375.45 54535.42 88888.00 2015-11-29 01:37:22.907 333 11110.70 375.49 54535.40 88888.00 2015-11-29 01:37:23.407 333 11110.68 375.51 54535.48 88888.00 2015-11-29 01:37:23.907 333 11110.66 375.54 54535.52 88888.00 2015-11-29 01:37:24.407 333 11110.68 375.54 54535.50 88888.00 2015-11-29 01:37:24.907 333 11110.76 375.49 54535.53 88888.00 2015-11-29 01:37:25.407 333 11110.74 375.49 54535.54 88888.00 2015-11-29 01:37:25.907 333 11110.73 375.44 54535.55 88888.00 2015-11-29 01:37:26.407 333 11110.78 375.49 54535.54 88888.00 2015-11-29 01:37:26.907 333 11110.75 375.56 54535.53 88888.00 2015-11-29 01:37:27.407 333 11110.73 375.61 54535.63 88888.00 2015-11-29 01:37:27.907 333 11110.78 375.54 54535.50 88888.00 2015-11-29 01:37:28.407 333 11110.79 375.53 54535.59 88888.00 2015-11-29 01:37:28.907 333 11110.78 375.58 54535.57 88888.00 2015-11-29 01:37:29.407 333 11110.80 375.60 54535.55 88888.00 2015-11-29 01:37:29.907 333 11110.80 375.64 54535.57 88888.00 2015-11-29 01:37:30.407 333 11110.84 375.58 54535.55 88888.00 2015-11-29 01:37:30.907 333 11110.79 375.61 54535.58 88888.00 2015-11-29 01:37:31.407 333 11110.78 375.66 54535.57 88888.00 2015-11-29 01:37:31.907 333 11110.79 375.65 54535.57 88888.00 2015-11-29 01:37:32.407 333 11110.81 375.71 54535.53 88888.00 2015-11-29 01:37:32.907 333 11110.87 375.69 54535.48 88888.00 2015-11-29 01:37:33.407 333 11110.89 375.64 54535.58 88888.00 2015-11-29 01:37:33.907 333 11110.85 375.64 54535.58 88888.00 2015-11-29 01:37:34.407 333 11110.85 375.67 54535.59 88888.00 2015-11-29 01:37:34.907 333 11110.91 375.70 54535.65 88888.00 2015-11-29 01:37:35.407 333 11110.96 375.70 54535.73 88888.00 2015-11-29 01:37:35.907 333 11111.01 375.69 54535.76 88888.00 2015-11-29 01:37:36.407 333 11110.96 375.71 54535.73 88888.00 2015-11-29 01:37:36.907 333 11110.94 375.73 54535.79 88888.00 2015-11-29 01:37:37.407 333 11111.02 375.76 54535.81 88888.00 2015-11-29 01:37:37.907 333 11111.02 375.77 54535.80 88888.00 2015-11-29 01:37:38.407 333 11111.02 375.75 54535.77 88888.00 2015-11-29 01:37:38.907 333 11111.01 375.78 54535.77 88888.00 2015-11-29 01:37:39.407 333 11110.97 375.78 54535.74 88888.00 2015-11-29 01:37:39.907 333 11110.95 375.69 54535.77 88888.00 2015-11-29 01:37:40.407 333 11111.00 375.68 54535.79 88888.00 2015-11-29 01:37:40.907 333 11111.05 375.76 54535.80 88888.00 2015-11-29 01:37:41.407 333 11111.06 375.73 54535.76 88888.00 2015-11-29 01:37:41.907 333 11111.04 375.74 54535.89 88888.00 2015-11-29 01:37:42.407 333 11111.02 375.73 54535.98 88888.00 2015-11-29 01:37:42.907 333 11111.00 375.78 54535.96 88888.00 2015-11-29 01:37:43.407 333 11111.02 375.76 54535.93 88888.00 2015-11-29 01:37:43.907 333 11111.02 375.75 54535.96 88888.00 2015-11-29 01:37:44.407 333 11111.02 375.82 54535.93 88888.00 2015-11-29 01:37:44.907 333 11111.02 375.81 54535.88 88888.00 2015-11-29 01:37:45.407 333 11111.05 375.79 54535.96 88888.00 2015-11-29 01:37:45.907 333 11111.04 375.78 54535.96 88888.00 2015-11-29 01:37:46.407 333 11111.04 375.77 54535.99 88888.00 2015-11-29 01:37:46.907 333 11111.06 375.84 54536.00 88888.00 2015-11-29 01:37:47.407 333 11111.11 375.86 54535.99 88888.00 2015-11-29 01:37:47.907 333 11111.12 375.84 54535.97 88888.00 2015-11-29 01:37:48.407 333 11111.13 375.82 54535.97 88888.00 2015-11-29 01:37:48.907 333 11111.10 375.84 54535.97 88888.00 2015-11-29 01:37:49.407 333 11111.10 375.77 54535.96 88888.00 2015-11-29 01:37:49.907 333 11111.06 375.81 54535.92 88888.00 2015-11-29 01:37:50.407 333 11111.04 375.87 54535.97 88888.00 2015-11-29 01:37:50.907 333 11111.07 375.87 54536.01 88888.00 2015-11-29 01:37:51.407 333 11111.13 375.85 54536.01 88888.00 2015-11-29 01:37:51.907 333 11111.13 375.86 54536.00 88888.00 2015-11-29 01:37:52.407 333 11111.15 375.90 54535.99 88888.00 2015-11-29 01:37:52.907 333 11111.16 375.90 54536.00 88888.00 2015-11-29 01:37:53.407 333 11111.15 375.85 54536.09 88888.00 2015-11-29 01:37:53.907 333 11111.16 375.83 54536.15 88888.00 2015-11-29 01:37:54.407 333 11111.20 375.86 54536.25 88888.00 2015-11-29 01:37:54.907 333 11111.25 375.83 54536.20 88888.00 2015-11-29 01:37:55.407 333 11111.18 375.83 54536.21 88888.00 2015-11-29 01:37:55.907 333 11111.20 375.91 54536.24 88888.00 2015-11-29 01:37:56.407 333 11111.23 375.91 54536.17 88888.00 2015-11-29 01:37:56.907 333 11111.23 375.90 54536.17 88888.00 2015-11-29 01:37:57.407 333 11111.26 375.88 54536.25 88888.00 2015-11-29 01:37:57.907 333 11111.26 375.96 54536.26 88888.00 2015-11-29 01:37:58.407 333 11111.25 375.95 54536.24 88888.00 2015-11-29 01:37:58.907 333 11111.20 375.95 54536.24 88888.00 2015-11-29 01:37:59.407 333 11111.15 375.92 54536.28 88888.00 2015-11-29 01:37:59.907 333 11111.21 375.86 54536.28 88888.00 2015-11-29 01:38:00.407 333 11111.25 375.86 54536.27 88888.00 2015-11-29 01:38:00.907 333 11111.23 375.88 54536.15 88888.00 2015-11-29 01:38:01.407 333 11111.21 375.86 54536.20 88888.00 2015-11-29 01:38:01.907 333 11111.17 375.85 54536.28 88888.00 2015-11-29 01:38:02.407 333 11111.20 375.88 54536.35 88888.00 2015-11-29 01:38:02.907 333 11111.27 375.91 54536.29 88888.00 2015-11-29 01:38:03.407 333 11111.28 375.87 54536.26 88888.00 2015-11-29 01:38:03.907 333 11111.26 375.88 54536.28 88888.00 2015-11-29 01:38:04.407 333 11111.25 375.88 54536.27 88888.00 2015-11-29 01:38:04.907 333 11111.25 375.91 54536.27 88888.00 2015-11-29 01:38:05.407 333 11111.32 375.86 54536.28 88888.00 2015-11-29 01:38:05.907 333 11111.31 375.86 54536.34 88888.00 2015-11-29 01:38:06.407 333 11111.31 375.88 54536.33 88888.00 2015-11-29 01:38:06.907 333 11111.33 375.84 54536.29 88888.00 2015-11-29 01:38:07.407 333 11111.31 375.88 54536.35 88888.00 2015-11-29 01:38:07.907 333 11111.27 375.88 54536.40 88888.00 2015-11-29 01:38:08.407 333 11111.31 375.81 54536.41 88888.00 2015-11-29 01:38:08.907 333 11111.31 375.84 54536.36 88888.00 2015-11-29 01:38:09.407 333 11111.32 375.87 54536.31 88888.00 2015-11-29 01:38:09.907 333 11111.34 375.85 54536.38 88888.00 2015-11-29 01:38:10.407 333 11111.32 375.85 54536.43 88888.00 2015-11-29 01:38:10.907 333 11111.38 375.85 54536.45 88888.00 2015-11-29 01:38:11.407 333 11111.37 375.83 54536.49 88888.00 2015-11-29 01:38:11.907 333 11111.36 375.84 54536.45 88888.00 2015-11-29 01:38:12.407 333 11111.34 375.86 54536.43 88888.00 2015-11-29 01:38:12.907 333 11111.34 375.82 54536.42 88888.00 2015-11-29 01:38:13.407 333 11111.33 375.81 54536.43 88888.00 2015-11-29 01:38:13.907 333 11111.28 375.79 54536.47 88888.00 2015-11-29 01:38:14.407 333 11111.28 375.82 54536.47 88888.00 2015-11-29 01:38:14.907 333 11111.29 375.84 54536.52 88888.00 2015-11-29 01:38:15.407 333 11111.34 375.78 54536.56 88888.00 2015-11-29 01:38:15.907 333 11111.38 375.76 54536.56 88888.00 2015-11-29 01:38:16.407 333 11111.34 375.84 54536.55 88888.00 2015-11-29 01:38:16.907 333 11111.36 375.88 54536.50 88888.00 2015-11-29 01:38:17.407 333 11111.36 375.87 54536.52 88888.00 2015-11-29 01:38:17.907 333 11111.32 375.85 54536.53 88888.00 2015-11-29 01:38:18.407 333 11111.36 375.87 54536.51 88888.00 2015-11-29 01:38:18.907 333 11111.39 375.91 54536.55 88888.00 2015-11-29 01:38:19.407 333 11111.34 375.84 54536.62 88888.00 2015-11-29 01:38:19.907 333 11111.37 375.84 54536.63 88888.00 2015-11-29 01:38:20.407 333 11111.37 375.88 54536.61 88888.00 2015-11-29 01:38:20.907 333 11111.33 375.85 54536.54 88888.00 2015-11-29 01:38:21.407 333 11111.42 375.83 54536.55 88888.00 2015-11-29 01:38:21.907 333 11111.41 375.82 54536.63 88888.00 2015-11-29 01:38:22.407 333 11111.37 375.87 54536.66 88888.00 2015-11-29 01:38:22.907 333 11111.34 375.86 54536.55 88888.00 2015-11-29 01:38:23.407 333 11111.37 375.83 54536.52 88888.00 2015-11-29 01:38:23.907 333 11111.33 375.84 54536.63 88888.00 2015-11-29 01:38:24.407 333 11111.36 375.85 54536.70 88888.00 2015-11-29 01:38:24.907 333 11111.34 375.88 54536.75 88888.00 2015-11-29 01:38:25.407 333 11111.38 375.88 54536.76 88888.00 2015-11-29 01:38:25.907 333 11111.42 375.84 54536.66 88888.00 2015-11-29 01:38:26.407 333 11111.43 375.83 54536.68 88888.00 2015-11-29 01:38:26.907 333 11111.42 375.87 54536.82 88888.00 2015-11-29 01:38:27.407 333 11111.39 375.84 54536.81 88888.00 2015-11-29 01:38:27.907 333 11111.37 375.83 54536.85 88888.00 2015-11-29 01:38:28.407 333 11111.34 375.84 54536.95 88888.00 2015-11-29 01:38:28.907 333 11111.38 375.85 54536.95 88888.00 2015-11-29 01:38:29.407 333 11111.39 375.87 54536.87 88888.00 2015-11-29 01:38:29.907 333 11111.44 375.83 54536.87 88888.00 2015-11-29 01:38:30.407 333 11111.42 375.82 54536.69 88888.00 2015-11-29 01:38:30.907 333 11111.41 375.82 54536.77 88888.00 2015-11-29 01:38:31.407 333 11111.42 375.83 54536.88 88888.00 2015-11-29 01:38:31.907 333 11111.39 375.77 54536.95 88888.00 2015-11-29 01:38:32.407 333 11111.44 375.74 54536.89 88888.00 2015-11-29 01:38:32.907 333 11111.38 375.79 54536.91 88888.00 2015-11-29 01:38:33.407 333 11111.37 375.84 54536.99 88888.00 2015-11-29 01:38:33.907 333 11111.34 375.85 54536.99 88888.00 2015-11-29 01:38:34.407 333 11111.33 375.86 54537.02 88888.00 2015-11-29 01:38:34.907 333 11111.32 375.84 54536.99 88888.00 2015-11-29 01:38:35.407 333 11111.36 375.82 54536.96 88888.00 2015-11-29 01:38:35.907 333 11111.36 375.81 54536.97 88888.00 2015-11-29 01:38:36.407 333 11111.37 375.78 54536.96 88888.00 2015-11-29 01:38:36.907 333 11111.37 375.82 54537.00 88888.00 2015-11-29 01:38:37.407 333 11111.37 375.78 54537.04 88888.00 2015-11-29 01:38:37.907 333 11111.34 375.78 54537.07 88888.00 2015-11-29 01:38:38.407 333 11111.37 375.73 54537.06 88888.00 2015-11-29 01:38:38.907 333 11111.37 375.73 54537.11 88888.00 2015-11-29 01:38:39.407 333 11111.38 375.70 54537.14 88888.00 2015-11-29 01:38:39.907 333 11111.38 375.73 54537.19 88888.00 2015-11-29 01:38:40.407 333 11111.39 375.71 54537.31 88888.00 2015-11-29 01:38:40.907 333 11111.37 375.69 54537.26 88888.00 2015-11-29 01:38:41.407 333 11111.38 375.66 54537.30 88888.00 2015-11-29 01:38:41.907 333 11111.39 375.67 54537.38 88888.00 2015-11-29 01:38:42.407 333 11111.39 375.64 54537.43 88888.00 2015-11-29 01:38:42.907 333 11111.39 375.65 54537.43 88888.00 2015-11-29 01:38:43.407 333 11111.33 375.70 54537.41 88888.00 2015-11-29 01:38:43.907 333 11111.36 375.71 54537.40 88888.00 2015-11-29 01:38:44.407 333 11111.34 375.68 54537.45 88888.00 2015-11-29 01:38:44.907 333 11111.34 375.67 54537.51 88888.00 2015-11-29 01:38:45.407 333 11111.32 375.68 54537.49 88888.00 2015-11-29 01:38:45.907 333 11111.32 375.73 54537.51 88888.00 2015-11-29 01:38:46.407 333 11111.33 375.73 54537.56 88888.00 2015-11-29 01:38:46.907 333 11111.33 375.73 54537.54 88888.00 2015-11-29 01:38:47.407 333 11111.33 375.71 54537.56 88888.00 2015-11-29 01:38:47.907 333 11111.38 375.71 54537.57 88888.00 2015-11-29 01:38:48.407 333 11111.39 375.74 54537.67 88888.00 2015-11-29 01:38:48.907 333 11111.38 375.71 54537.72 88888.00 2015-11-29 01:38:49.407 333 11111.33 375.69 54537.69 88888.00 2015-11-29 01:38:49.907 333 11111.33 375.69 54537.68 88888.00 2015-11-29 01:38:50.407 333 11111.36 375.67 54537.68 88888.00 2015-11-29 01:38:50.907 333 11111.37 375.65 54537.76 88888.00 2015-11-29 01:38:51.407 333 11111.39 375.65 54537.69 88888.00 2015-11-29 01:38:51.907 333 11111.37 375.70 54537.80 88888.00 2015-11-29 01:38:52.407 333 11111.38 375.75 54537.85 88888.00 2015-11-29 01:38:52.907 333 11111.37 375.69 54537.86 88888.00 2015-11-29 01:38:53.407 333 11111.36 375.69 54537.78 88888.00 2015-11-29 01:38:53.907 333 11111.37 375.73 54537.80 88888.00 2015-11-29 01:38:54.407 333 11111.41 375.66 54537.83 88888.00 2015-11-29 01:38:54.907 333 11111.41 375.65 54537.85 88888.00 2015-11-29 01:38:55.407 333 11111.36 375.62 54537.91 88888.00 2015-11-29 01:38:55.907 333 11111.37 375.64 54537.89 88888.00 2015-11-29 01:38:56.407 333 11111.41 375.66 54537.89 88888.00 2015-11-29 01:38:56.907 333 11111.36 375.70 54537.92 88888.00 2015-11-29 01:38:57.407 333 11111.33 375.70 54538.03 88888.00 2015-11-29 01:38:57.907 333 11111.33 375.75 54538.09 88888.00 2015-11-29 01:38:58.407 333 11111.33 375.71 54538.04 88888.00 2015-11-29 01:38:58.907 333 11111.38 375.65 54538.05 88888.00 2015-11-29 01:38:59.407 333 11111.36 375.59 54538.12 88888.00 2015-11-29 01:38:59.907 333 11111.31 375.60 54538.11 88888.00 2015-11-29 01:39:00.407 333 11111.32 375.67 54538.16 88888.00 2015-11-29 01:39:00.907 333 11111.36 375.65 54538.14 88888.00 2015-11-29 01:39:01.407 333 11111.29 375.64 54538.14 88888.00 2015-11-29 01:39:01.907 333 11111.28 375.64 54538.13 88888.00 2015-11-29 01:39:02.407 333 11111.26 375.66 54538.19 88888.00 2015-11-29 01:39:02.907 333 11111.26 375.62 54538.20 88888.00 2015-11-29 01:39:03.407 333 11111.23 375.60 54538.19 88888.00 2015-11-29 01:39:03.907 333 11111.21 375.60 54538.21 88888.00 2015-11-29 01:39:04.407 333 11111.21 375.59 54538.21 88888.00 2015-11-29 01:39:04.907 333 11111.20 375.59 54538.27 88888.00 2015-11-29 01:39:05.407 333 11111.17 375.67 54538.27 88888.00 2015-11-29 01:39:05.907 333 11111.17 375.62 54538.26 88888.00 2015-11-29 01:39:06.407 333 11111.13 375.56 54538.30 88888.00 2015-11-29 01:39:06.907 333 11111.12 375.58 54538.30 88888.00 2015-11-29 01:39:07.407 333 11111.17 375.59 54538.33 88888.00 2015-11-29 01:39:07.907 333 11111.17 375.60 54538.38 88888.00 2015-11-29 01:39:08.407 333 11111.17 375.62 54538.37 88888.00 2015-11-29 01:39:08.907 333 11111.18 375.61 54538.36 88888.00 2015-11-29 01:39:09.407 333 11111.16 375.64 54538.42 88888.00 2015-11-29 01:39:09.907 333 11111.20 375.62 54538.44 88888.00 2015-11-29 01:39:10.407 333 11111.22 375.57 54538.44 88888.00 2015-11-29 01:39:10.907 333 11111.26 375.65 54538.47 88888.00 2015-11-29 01:39:11.407 333 11111.27 375.66 54538.53 88888.00 2015-11-29 01:39:11.907 333 11111.23 375.66 54538.51 88888.00 2015-11-29 01:39:12.407 333 11111.16 375.67 54538.48 88888.00 2015-11-29 01:39:12.907 333 11111.13 375.71 54538.52 88888.00 2015-11-29 01:39:13.407 333 11111.13 375.71 54538.59 88888.00 2015-11-29 01:39:13.907 333 11111.13 375.69 54538.61 88888.00 2015-11-29 01:39:14.407 333 11111.12 375.64 54538.65 88888.00 2015-11-29 01:39:14.907 333 11111.08 375.62 54538.66 88888.00 2015-11-29 01:39:15.407 333 11111.07 375.61 54538.75 88888.00 2015-11-29 01:39:15.907 333 11111.10 375.64 54538.75 88888.00 2015-11-29 01:39:16.407 333 11111.08 375.59 54538.75 88888.00 2015-11-29 01:39:16.907 333 11111.07 375.57 54538.81 88888.00 2015-11-29 01:39:17.407 333 11111.08 375.67 54538.87 88888.00 2015-11-29 01:39:17.907 333 11111.01 375.68 54538.92 88888.00 2015-11-29 01:39:18.407 333 11111.08 375.62 54538.97 88888.00 2015-11-29 01:39:18.907 333 11111.04 375.59 54539.03 88888.00 2015-11-29 01:39:19.407 333 11111.10 375.62 54539.04 88888.00 2015-11-29 01:39:19.907 333 11111.11 375.60 54538.93 88888.00 2015-11-29 01:39:20.407 333 11111.05 375.60 54538.88 88888.00 2015-11-29 01:39:20.907 333 11111.05 375.60 54538.79 88888.00 2015-11-29 01:39:21.407 333 11111.04 375.58 54538.82 88888.00 2015-11-29 01:39:21.907 333 11110.95 375.62 54538.86 88888.00 2015-11-29 01:39:22.407 333 11111.00 375.59 54538.86 88888.00 2015-11-29 01:39:22.907 333 11111.02 375.57 54538.89 88888.00 2015-11-29 01:39:23.407 333 11111.04 375.54 54538.90 88888.00 2015-11-29 01:39:23.907 333 11111.00 375.58 54538.91 88888.00 2015-11-29 01:39:24.407 333 11111.02 375.54 54538.91 88888.00 2015-11-29 01:39:24.907 333 11111.02 375.56 54539.03 88888.00 2015-11-29 01:39:25.407 333 11110.99 375.57 54539.12 88888.00 2015-11-29 01:39:25.907 333 11110.97 375.50 54539.19 88888.00 2015-11-29 01:39:26.407 333 11110.99 375.43 54539.23 88888.00 2015-11-29 01:39:26.907 333 11110.96 375.44 54539.19 88888.00 2015-11-29 01:39:27.407 333 11110.91 375.42 54539.18 88888.00 2015-11-29 01:39:27.907 333 11110.91 375.48 54539.18 88888.00 2015-11-29 01:39:28.407 333 11110.92 375.45 54539.16 88888.00 2015-11-29 01:39:28.907 333 11110.89 375.41 54539.13 88888.00 2015-11-29 01:39:29.407 333 11110.92 375.48 54539.10 88888.00 2015-11-29 01:39:29.907 333 11110.97 375.48 54539.15 88888.00 2015-11-29 01:39:30.407 333 11110.91 375.45 54539.17 88888.00 2015-11-29 01:39:30.907 333 11110.87 375.49 54539.18 88888.00 2015-11-29 01:39:31.407 333 11110.89 375.50 54539.15 88888.00 2015-11-29 01:39:31.907 333 11110.87 375.47 54539.23 88888.00 2015-11-29 01:39:32.407 333 11110.83 375.44 54539.26 88888.00 2015-11-29 01:39:32.907 333 11110.83 375.47 54539.31 88888.00 2015-11-29 01:39:33.407 333 11110.84 375.48 54539.35 88888.00 2015-11-29 01:39:33.907 333 11110.83 375.44 54539.35 88888.00 2015-11-29 01:39:34.407 333 11110.84 375.48 54539.32 88888.00 2015-11-29 01:39:34.907 333 11110.80 375.41 54539.39 88888.00 2015-11-29 01:39:35.407 333 11110.84 375.35 54539.40 88888.00 2015-11-29 01:39:35.907 333 11110.89 375.39 54539.39 88888.00 2015-11-29 01:39:36.407 333 11110.86 375.36 54539.30 88888.00 2015-11-29 01:39:36.907 333 11110.84 375.37 54539.35 88888.00 2015-11-29 01:39:37.407 333 11110.83 375.36 54539.44 88888.00 2015-11-29 01:39:37.907 333 11110.83 375.33 54539.49 88888.00 2015-11-29 01:39:38.407 333 11110.80 375.36 54539.54 88888.00 2015-11-29 01:39:38.907 333 11110.80 375.37 54539.49 88888.00 2015-11-29 01:39:39.407 333 11110.84 375.34 54539.47 88888.00 2015-11-29 01:39:39.907 333 11110.83 375.32 54539.44 88888.00 2015-11-29 01:39:40.407 333 11110.76 375.33 54539.49 88888.00 2015-11-29 01:39:40.907 333 11110.75 375.39 54539.54 88888.00 2015-11-29 01:39:41.407 333 11110.75 375.36 54539.54 88888.00 2015-11-29 01:39:41.907 333 11110.80 375.27 54539.58 88888.00 2015-11-29 01:39:42.407 333 11110.79 375.25 54539.57 88888.00 2015-11-29 01:39:42.907 333 11110.83 375.27 54539.56 88888.00 2015-11-29 01:39:43.407 333 11110.79 375.25 54539.58 88888.00 2015-11-29 01:39:43.907 333 11110.74 375.24 54539.69 88888.00 2015-11-29 01:39:44.407 333 11110.74 375.24 54539.69 88888.00 2015-11-29 01:39:44.907 333 11110.76 375.20 54539.74 88888.00 2015-11-29 01:39:45.407 333 11110.78 375.18 54539.76 88888.00 2015-11-29 01:39:45.907 333 11110.75 375.18 54539.76 88888.00 2015-11-29 01:39:46.407 333 11110.78 375.22 54539.82 88888.00 2015-11-29 01:39:46.907 333 11110.83 375.23 54539.83 88888.00 2015-11-29 01:39:47.407 333 11110.85 375.20 54539.78 88888.00 2015-11-29 01:39:47.907 333 11110.91 375.17 54539.79 88888.00 2015-11-29 01:39:48.407 333 11110.87 375.20 54539.84 88888.00 2015-11-29 01:39:48.907 333 11110.83 375.12 54539.83 88888.00 2015-11-29 01:39:49.407 333 11110.81 375.14 54539.86 88888.00 2015-11-29 01:39:49.907 333 11110.83 375.15 54539.86 88888.00 2015-11-29 01:39:50.407 333 11110.83 375.16 54539.85 88888.00 2015-11-29 01:39:50.907 333 11110.81 375.18 54539.89 88888.00 2015-11-29 01:39:51.407 333 11110.80 375.16 54539.91 88888.00 2015-11-29 01:39:51.907 333 11110.83 375.16 54539.91 88888.00 2015-11-29 01:39:52.407 333 11110.83 375.10 54539.92 88888.00 2015-11-29 01:39:52.907 333 11110.83 375.14 54539.94 88888.00 2015-11-29 01:39:53.407 333 11110.83 375.11 54539.96 88888.00 2015-11-29 01:39:53.907 333 11110.80 375.07 54539.98 88888.00 2015-11-29 01:39:54.407 333 11110.80 375.09 54540.03 88888.00 2015-11-29 01:39:54.907 333 11110.83 375.06 54539.98 88888.00 2015-11-29 01:39:55.407 333 11110.89 375.08 54539.91 88888.00 2015-11-29 01:39:55.907 333 11110.90 375.11 54539.91 88888.00 2015-11-29 01:39:56.407 333 11110.87 375.11 54539.95 88888.00 2015-11-29 01:39:56.907 333 11110.85 375.18 54540.03 88888.00 2015-11-29 01:39:57.407 333 11110.86 375.18 54540.04 88888.00 2015-11-29 01:39:57.907 333 11110.83 375.17 54540.04 88888.00 2015-11-29 01:39:58.407 333 11110.90 375.22 54540.06 88888.00 2015-11-29 01:39:58.907 333 11110.92 375.23 54540.11 88888.00 2015-11-29 01:39:59.407 333 11110.90 375.19 54540.10 88888.00 2015-11-29 01:39:59.907 333 11110.87 375.17 54540.12 88888.00 2015-11-29 01:40:00.407 333 11110.89 375.12 54540.10 88888.00 2015-11-29 01:40:00.907 333 11110.79 375.17 54540.12 88888.00 2015-11-29 01:40:01.407 333 11110.79 375.23 54540.15 88888.00 2015-11-29 01:40:01.907 333 11110.81 375.12 54540.15 88888.00 2015-11-29 01:40:02.407 333 11110.86 375.15 54540.20 88888.00 2015-11-29 01:40:02.907 333 11110.84 375.18 54540.20 88888.00 2015-11-29 01:40:03.407 333 11110.90 375.19 54540.18 88888.00 2015-11-29 01:40:03.907 333 11110.86 375.16 54540.15 88888.00 2015-11-29 01:40:04.407 333 11110.84 375.20 54540.18 88888.00 2015-11-29 01:40:04.907 333 11110.83 375.20 54540.18 88888.00 2015-11-29 01:40:05.407 333 11110.79 375.22 54540.21 88888.00 2015-11-29 01:40:05.907 333 11110.79 375.17 54540.26 88888.00 2015-11-29 01:40:06.407 333 11110.74 375.16 54540.30 88888.00 2015-11-29 01:40:06.907 333 11110.75 375.19 54540.33 88888.00 2015-11-29 01:40:07.407 333 11110.79 375.16 54540.35 88888.00 2015-11-29 01:40:07.907 333 11110.75 375.19 54540.39 88888.00 2015-11-29 01:40:08.407 333 11110.81 375.19 54540.40 88888.00 2015-11-29 01:40:08.907 333 11110.79 375.18 54540.46 88888.00 2015-11-29 01:40:09.408 333 11110.79 375.16 54540.57 88888.00 2015-11-29 01:40:09.908 333 11110.78 375.18 54540.52 88888.00 2015-11-29 01:40:10.408 333 11110.71 375.22 54540.47 88888.00 2015-11-29 01:40:10.908 333 11110.71 375.19 54540.48 88888.00 2015-11-29 01:40:11.408 333 11110.73 375.23 54540.57 88888.00 2015-11-29 01:40:11.908 333 11110.73 375.31 54540.66 88888.00 2015-11-29 01:40:12.408 333 11110.75 375.31 54540.59 88888.00 2015-11-29 01:40:12.908 333 11110.76 375.29 54540.62 88888.00 2015-11-29 01:40:13.408 333 11110.79 375.29 54540.77 88888.00 2015-11-29 01:40:13.908 333 11110.68 375.26 54540.71 88888.00 2015-11-29 01:40:14.408 333 11110.66 375.29 54540.59 88888.00 2015-11-29 01:40:14.908 333 11110.66 375.29 54540.59 88888.00 2015-11-29 01:40:15.408 333 11110.69 375.28 54540.58 88888.00 2015-11-29 01:40:15.908 333 11110.71 375.29 54540.58 88888.00 2015-11-29 01:40:16.408 333 11110.80 375.35 54540.57 88888.00 2015-11-29 01:40:16.908 333 11110.81 375.41 54540.59 88888.00 2015-11-29 01:40:17.408 333 11110.73 375.41 54540.63 88888.00 2015-11-29 01:40:17.908 333 11110.75 375.36 54540.71 88888.00 2015-11-29 01:40:18.408 333 11110.74 375.36 54540.75 88888.00 2015-11-29 01:40:18.908 333 11110.73 375.39 54540.66 88888.00 2015-11-29 01:40:19.408 333 11110.66 375.42 54540.61 88888.00 2015-11-29 01:40:19.908 333 11110.64 375.39 54540.71 88888.00 2015-11-29 01:40:20.408 333 11110.65 375.35 54540.77 88888.00 2015-11-29 01:40:20.908 333 11110.68 375.34 54540.81 88888.00 2015-11-29 01:40:21.408 333 11110.68 375.39 54540.79 88888.00 2015-11-29 01:40:21.908 333 11110.60 375.40 54540.75 88888.00 2015-11-29 01:40:22.408 333 11110.55 375.36 54540.73 88888.00 2015-11-29 01:40:22.908 333 11110.60 375.42 54540.71 88888.00 2015-11-29 01:40:23.408 333 11110.63 375.40 54540.84 88888.00 2015-11-29 01:40:23.908 333 11110.57 375.36 54540.90 88888.00 2015-11-29 01:40:24.408 333 11110.58 375.40 54540.85 88888.00 2015-11-29 01:40:24.908 333 11110.60 375.41 54540.87 88888.00 2015-11-29 01:40:25.408 333 11110.63 375.47 54540.92 88888.00 2015-11-29 01:40:25.908 333 11110.61 375.58 54540.92 88888.00 2015-11-29 01:40:26.408 333 11110.60 375.54 54540.89 88888.00 2015-11-29 01:40:26.908 333 11110.61 375.50 54540.88 88888.00 2015-11-29 01:40:27.408 333 11110.61 375.49 54540.84 88888.00 2015-11-29 01:40:27.908 333 11110.64 375.57 54540.83 88888.00 2015-11-29 01:40:28.408 333 11110.61 375.60 54540.85 88888.00 2015-11-29 01:40:28.908 333 11110.60 375.61 54540.85 88888.00 2015-11-29 01:40:29.408 333 11110.63 375.64 54540.82 88888.00 2015-11-29 01:40:29.908 333 11110.59 375.61 54540.77 88888.00 2015-11-29 01:40:30.408 333 11110.61 375.65 54540.87 88888.00 2015-11-29 01:40:30.908 333 11110.64 375.64 54540.79 88888.00 2015-11-29 01:40:31.408 333 11110.58 375.67 54540.77 88888.00 2015-11-29 01:40:31.908 333 11110.63 375.67 54540.84 88888.00 2015-11-29 01:40:32.408 333 11110.58 375.64 54540.88 88888.00 2015-11-29 01:40:32.908 333 11110.53 375.62 54540.96 88888.00 2015-11-29 01:40:33.408 333 11110.58 375.66 54540.92 88888.00 2015-11-29 01:40:33.908 333 11110.61 375.69 54540.97 88888.00 2015-11-29 01:40:34.408 333 11110.58 375.64 54541.00 88888.00 2015-11-29 01:40:34.908 333 11110.59 375.62 54541.03 88888.00 2015-11-29 01:40:35.408 333 11110.64 375.67 54541.05 88888.00 2015-11-29 01:40:35.908 333 11110.65 375.70 54541.03 88888.00 2015-11-29 01:40:36.408 333 11110.69 375.70 54540.91 88888.00 2015-11-29 01:40:36.908 333 11110.66 375.71 54540.97 88888.00 2015-11-29 01:40:37.408 333 11110.68 375.73 54540.99 88888.00 2015-11-29 01:40:37.908 333 11110.66 375.75 54541.03 88888.00 2015-11-29 01:40:38.408 333 11110.63 375.71 54541.10 88888.00 2015-11-29 01:40:38.908 333 11110.65 375.73 54541.12 88888.00 2015-11-29 01:40:39.408 333 11110.64 375.71 54541.09 88888.00 2015-11-29 01:40:39.908 333 11110.65 375.73 54541.15 88888.00 2015-11-29 01:40:40.408 333 11110.61 375.81 54541.17 88888.00 2015-11-29 01:40:40.908 333 11110.61 375.83 54541.15 88888.00 2015-11-29 01:40:41.408 333 11110.68 375.78 54541.19 88888.00 2015-11-29 01:40:41.908 333 11110.68 375.76 54541.10 88888.00 2015-11-29 01:40:42.408 333 11110.66 375.82 54541.07 88888.00 2015-11-29 01:40:42.908 333 11110.63 375.86 54541.01 88888.00 2015-11-29 01:40:43.408 333 11110.64 375.92 54540.90 88888.00 2015-11-29 01:40:43.908 333 11110.63 375.90 54541.14 88888.00 2015-11-29 01:40:44.408 333 11110.60 375.85 54541.27 88888.00 2015-11-29 01:40:44.908 333 11110.68 375.88 54541.23 88888.00 2015-11-29 01:40:45.408 333 11110.61 375.94 54541.24 88888.00 2015-11-29 01:40:45.908 333 11110.55 375.93 54541.20 88888.00 2015-11-29 01:40:46.408 333 11110.63 375.95 54541.20 88888.00 2015-11-29 01:40:46.908 333 11110.65 375.93 54541.18 88888.00 2015-11-29 01:40:47.408 333 11110.65 375.95 54541.19 88888.00 2015-11-29 01:40:47.908 333 11110.59 375.95 54541.23 88888.00 2015-11-29 01:40:48.408 333 11110.55 376.02 54541.26 88888.00 2015-11-29 01:40:48.908 333 11110.60 376.01 54541.21 88888.00 2015-11-29 01:40:49.408 333 11110.61 376.00 54541.23 88888.00 2015-11-29 01:40:49.908 333 11110.60 376.07 54541.31 88888.00 2015-11-29 01:40:50.408 333 11110.60 376.13 54541.26 88888.00 2015-11-29 01:40:50.908 333 11110.58 376.10 54541.25 88888.00 2015-11-29 01:40:51.408 333 11110.52 376.09 54541.23 88888.00 2015-11-29 01:40:51.908 333 11110.54 376.09 54541.18 88888.00 2015-11-29 01:40:52.408 333 11110.55 376.04 54541.20 88888.00 2015-11-29 01:40:52.908 333 11110.50 376.09 54541.28 88888.00 2015-11-29 01:40:53.408 333 11110.49 376.15 54541.25 88888.00 2015-11-29 01:40:53.908 333 11110.47 376.16 54541.21 88888.00 2015-11-29 01:40:54.408 333 11110.52 376.20 54541.25 88888.00 2015-11-29 01:40:54.908 333 11110.49 376.21 54541.33 88888.00 2015-11-29 01:40:55.408 333 11110.47 376.20 54541.32 88888.00 2015-11-29 01:40:55.908 333 11110.45 376.18 54541.35 88888.00 2015-11-29 01:40:56.408 333 11110.45 376.20 54541.34 88888.00 2015-11-29 01:40:56.908 333 11110.45 376.18 54541.34 88888.00 2015-11-29 01:40:57.408 333 11110.47 376.18 54541.36 88888.00 2015-11-29 01:40:57.908 333 11110.48 376.26 54541.37 88888.00 2015-11-29 01:40:58.408 333 11110.53 376.27 54540.98 88888.00 2015-11-29 01:40:58.908 333 11110.50 376.25 54541.25 88888.00 2015-11-29 01:40:59.408 333 11110.52 376.29 54541.45 88888.00 2015-11-29 01:40:59.908 333 11110.52 376.30 54541.45 88888.00 2015-11-29 01:41:00.408 333 11110.50 376.29 54541.50 88888.00 2015-11-29 01:41:00.908 333 11110.47 376.33 54541.50 88888.00 2015-11-29 01:41:01.408 333 11110.43 376.35 54541.43 88888.00 2015-11-29 01:41:01.908 333 11110.45 376.36 54541.38 88888.00 2015-11-29 01:41:02.408 333 11110.44 376.34 54541.33 88888.00 2015-11-29 01:41:02.908 333 11110.49 376.29 54541.42 88888.00 2015-11-29 01:41:03.408 333 11110.50 376.32 54541.41 88888.00 2015-11-29 01:41:03.908 333 11110.50 376.37 54541.35 88888.00 2015-11-29 01:41:04.408 333 11110.49 376.41 54541.42 88888.00 2015-11-29 01:41:04.908 333 11110.45 376.35 54541.43 88888.00 2015-11-29 01:41:05.408 333 11110.40 376.41 54541.46 88888.00 2015-11-29 01:41:05.908 333 11110.39 376.44 54541.44 88888.00 2015-11-29 01:41:06.408 333 11110.43 376.47 54541.42 88888.00 2015-11-29 01:41:06.908 333 11110.45 376.42 54541.46 88888.00 2015-11-29 01:41:07.408 333 11110.47 376.40 54541.56 88888.00 2015-11-29 01:41:07.908 333 11110.47 376.42 54541.60 88888.00 2015-11-29 01:41:08.408 333 11110.47 376.45 54541.62 88888.00 2015-11-29 01:41:08.908 333 11110.47 376.45 54541.58 88888.00 2015-11-29 01:41:09.408 333 11110.43 376.42 54541.54 88888.00 2015-11-29 01:41:09.908 333 11110.45 376.41 54541.47 88888.00 2015-11-29 01:41:10.408 333 11110.43 376.44 54541.45 88888.00 2015-11-29 01:41:10.908 333 11110.36 376.46 54541.56 88888.00 2015-11-29 01:41:11.408 333 11110.38 376.47 54541.60 88888.00 2015-11-29 01:41:11.908 333 11110.39 376.53 54541.62 88888.00 2015-11-29 01:41:12.408 333 11110.37 376.52 54541.56 88888.00 2015-11-29 01:41:12.908 333 11110.36 376.54 54541.53 88888.00 2015-11-29 01:41:13.408 333 11110.42 376.49 54541.49 88888.00 2015-11-29 01:41:13.908 333 11110.42 376.60 54541.53 88888.00 2015-11-29 01:41:14.408 333 11110.42 376.64 54541.59 88888.00 2015-11-29 01:41:14.908 333 11110.38 376.63 54541.61 88888.00 2015-11-29 01:41:15.408 333 11110.34 376.67 54541.56 88888.00 2015-11-29 01:41:15.908 333 11110.33 376.67 54541.54 88888.00 2015-11-29 01:41:16.408 333 11110.31 376.68 54541.59 88888.00 2015-11-29 01:41:16.908 333 11110.32 376.64 54541.62 88888.00 2015-11-29 01:41:17.408 333 11110.36 376.64 54541.71 88888.00 2015-11-29 01:41:17.908 333 11110.34 376.63 54541.79 88888.00 2015-11-29 01:41:18.408 333 11110.36 376.69 54541.80 88888.00 2015-11-29 01:41:18.908 333 11110.39 376.71 54541.75 88888.00 2015-11-29 01:41:19.408 333 11110.38 376.72 54541.73 88888.00 2015-11-29 01:41:19.908 333 11110.34 376.69 54541.76 88888.00 2015-11-29 01:41:20.408 333 11110.34 376.70 54541.75 88888.00 2015-11-29 01:41:20.908 333 11110.36 376.63 54541.84 88888.00 2015-11-29 01:41:21.408 333 11110.37 376.71 54541.84 88888.00 2015-11-29 01:41:21.908 333 11110.32 376.77 54541.85 88888.00 2015-11-29 01:41:22.408 333 11110.24 376.80 54541.86 88888.00 2015-11-29 01:41:22.908 333 11110.27 376.79 54541.94 88888.00 2015-11-29 01:41:23.408 333 11110.27 376.84 54541.90 88888.00 2015-11-29 01:41:23.908 333 11110.26 376.77 54541.86 88888.00 2015-11-29 01:41:24.408 333 11110.27 376.79 54541.88 88888.00 2015-11-29 01:41:24.908 333 11110.28 376.81 54541.89 88888.00 2015-11-29 01:41:25.408 333 11110.24 376.87 54541.94 88888.00 2015-11-29 01:41:25.908 333 11110.28 376.89 54541.93 88888.00 2015-11-29 01:41:26.408 333 11110.22 376.93 54541.91 88888.00 2015-11-29 01:41:26.908 333 11110.23 376.93 54541.90 88888.00 2015-11-29 01:41:27.408 333 11110.24 376.96 54541.87 88888.00 2015-11-29 01:41:27.908 333 11110.23 376.97 54541.84 88888.00 2015-11-29 01:41:28.408 333 11110.27 377.00 54541.88 88888.00 2015-11-29 01:41:28.908 333 11110.22 377.06 54541.95 88888.00 2015-11-29 01:41:29.408 333 11110.23 377.08 54541.91 88888.00 2015-11-29 01:41:29.908 333 11110.19 377.01 54541.89 88888.00 2015-11-29 01:41:30.408 333 11110.24 377.05 54541.91 88888.00 2015-11-29 01:41:30.908 333 11110.27 377.06 54541.89 88888.00 2015-11-29 01:41:31.408 333 11110.23 377.03 54541.79 88888.00 2015-11-29 01:41:31.908 333 11110.26 377.02 54541.82 88888.00 2015-11-29 01:41:32.408 333 11110.26 377.03 54541.98 88888.00 2015-11-29 01:41:32.908 333 11110.26 377.06 54542.04 88888.00 2015-11-29 01:41:33.408 333 11110.26 377.05 54542.02 88888.00 2015-11-29 01:41:33.908 333 11110.19 377.11 54541.98 88888.00 2015-11-29 01:41:34.408 333 11110.16 377.12 54542.06 88888.00 2015-11-29 01:41:34.908 333 11110.13 377.12 54542.13 88888.00 2015-11-29 01:41:35.408 333 11110.16 377.19 54542.05 88888.00 2015-11-29 01:41:35.908 333 11110.19 377.20 54542.03 88888.00 2015-11-29 01:41:36.408 333 11110.23 377.20 54542.10 88888.00 2015-11-29 01:41:36.908 333 11110.19 377.23 54542.17 88888.00 2015-11-29 01:41:37.408 333 11110.22 377.23 54542.19 88888.00 2015-11-29 01:41:37.908 333 11110.18 377.26 54542.19 88888.00 2015-11-29 01:41:38.408 333 11110.13 377.27 54542.24 88888.00 2015-11-29 01:41:38.908 333 11110.14 377.27 54542.25 88888.00 2015-11-29 01:41:39.408 333 11110.14 377.25 54542.32 88888.00 2015-11-29 01:41:39.908 333 11110.16 377.27 54542.30 88888.00 2015-11-29 01:41:40.408 333 11110.14 377.28 54542.24 88888.00 2015-11-29 01:41:40.908 333 11110.08 377.30 54542.31 88888.00 2015-11-29 01:41:41.408 333 11110.11 377.29 54542.23 88888.00 2015-11-29 01:41:41.908 333 11110.12 377.35 54542.24 88888.00 2015-11-29 01:41:42.408 333 11110.11 377.39 54542.19 88888.00 2015-11-29 01:41:42.908 333 11110.10 377.38 54542.21 88888.00 2015-11-29 01:41:43.408 333 11110.07 377.39 54542.15 88888.00 2015-11-29 01:41:43.908 333 11109.95 377.39 54542.10 88888.00 2015-11-29 01:41:44.408 333 11110.05 377.45 54542.22 88888.00 2015-11-29 01:41:44.908 333 11110.07 377.45 54542.23 88888.00 2015-11-29 01:41:45.408 333 11110.03 377.38 54542.24 88888.00 2015-11-29 01:41:45.908 333 11110.01 377.42 54542.28 88888.00 2015-11-29 01:41:46.408 333 11110.02 377.47 54542.31 88888.00 2015-11-29 01:41:46.908 333 11110.03 377.50 54542.38 88888.00 2015-11-29 01:41:47.408 333 11110.03 377.48 54542.39 88888.00 2015-11-29 01:41:47.908 333 11109.97 377.47 54542.39 88888.00 2015-11-29 01:41:48.408 333 11109.98 377.48 54542.38 88888.00 2015-11-29 01:41:48.908 333 11109.91 377.48 54542.40 88888.00 2015-11-29 01:41:49.408 333 11109.90 377.50 54542.35 88888.00 2015-11-29 01:41:49.908 333 11109.90 377.47 54542.33 88888.00 2015-11-29 01:41:50.408 333 11109.84 377.43 54542.40 88888.00 2015-11-29 01:41:50.908 333 11109.89 377.51 54542.43 88888.00 2015-11-29 01:41:51.408 333 11109.87 377.56 54542.42 88888.00 2015-11-29 01:41:51.908 333 11109.86 377.55 54542.49 88888.00 2015-11-29 01:41:52.408 333 11109.84 377.61 54542.51 88888.00 2015-11-29 01:41:52.908 333 11109.82 377.59 54542.48 88888.00 2015-11-29 01:41:53.408 333 11109.77 377.60 54542.48 88888.00 2015-11-29 01:41:53.908 333 11109.77 377.59 54542.54 88888.00 2015-11-29 01:41:54.408 333 11109.76 377.64 54542.59 88888.00 2015-11-29 01:41:54.908 333 11109.76 377.64 54542.59 88888.00 2015-11-29 01:41:55.408 333 11109.74 377.61 54542.52 88888.00 2015-11-29 01:41:55.908 333 11109.71 377.62 54542.52 88888.00 2015-11-29 01:41:56.408 333 11109.75 377.62 54542.49 88888.00 2015-11-29 01:41:56.908 333 11109.74 377.60 54542.51 88888.00 2015-11-29 01:41:57.408 333 11109.71 377.62 54542.46 88888.00 2015-11-29 01:41:57.908 333 11109.71 377.68 54542.46 88888.00 2015-11-29 01:41:58.408 333 11109.74 377.64 54542.47 88888.00 2015-11-29 01:41:58.908 333 11109.69 377.61 54542.47 88888.00 2015-11-29 01:41:59.408 333 11109.72 377.54 54542.48 88888.00 2015-11-29 01:41:59.908 333 11109.68 377.55 54542.40 88888.00 2015-11-29 01:42:00.408 333 11109.64 377.56 54542.45 88888.00 2015-11-29 01:42:00.908 333 11109.64 377.63 54542.48 88888.00 2015-11-29 01:42:01.408 333 11109.55 377.61 54542.58 88888.00 2015-11-29 01:42:01.908 333 11109.56 377.59 54542.65 88888.00 2015-11-29 01:42:02.408 333 11109.60 377.61 54542.60 88888.00 2015-11-29 01:42:02.908 333 11109.59 377.55 54542.57 88888.00 2015-11-29 01:42:03.408 333 11109.58 377.55 54542.61 88888.00 2015-11-29 01:42:03.908 333 11109.55 377.51 54542.64 88888.00 2015-11-29 01:42:04.408 333 11109.56 377.47 54542.66 88888.00 2015-11-29 01:42:04.908 333 11109.58 377.50 54542.61 88888.00 2015-11-29 01:42:05.408 333 11109.55 377.55 54542.60 88888.00 2015-11-29 01:42:05.908 333 11109.50 377.56 54542.66 88888.00 2015-11-29 01:42:06.408 333 11109.51 377.52 54542.67 88888.00 2015-11-29 01:42:06.908 333 11109.58 377.54 54542.61 88888.00 2015-11-29 01:42:07.408 333 11109.54 377.56 54542.66 88888.00 2015-11-29 01:42:07.908 333 11109.54 377.60 54542.64 88888.00 2015-11-29 01:42:08.408 333 11109.49 377.56 54542.61 88888.00 2015-11-29 01:42:08.908 333 11109.45 377.57 54542.61 88888.00 2015-11-29 01:42:09.408 333 11109.44 377.61 54542.64 88888.00 2015-11-29 01:42:09.908 333 11109.43 377.63 54542.67 88888.00 2015-11-29 01:42:10.408 333 11109.43 377.57 54542.72 88888.00 2015-11-29 01:42:10.908 333 11109.44 377.54 54542.73 88888.00 2015-11-29 01:42:11.408 333 11109.48 377.54 54542.66 88888.00 2015-11-29 01:42:11.908 333 11109.42 377.59 54542.65 88888.00 2015-11-29 01:42:12.408 333 11109.38 377.63 54542.61 88888.00 2015-11-29 01:42:12.908 333 11109.34 377.62 54542.61 88888.00 2015-11-29 01:42:13.408 333 11109.42 377.60 54542.61 88888.00 2015-11-29 01:42:13.908 333 11109.34 377.60 54542.66 88888.00 2015-11-29 01:42:14.408 333 11109.30 377.65 54542.70 88888.00 2015-11-29 01:42:14.908 333 11109.33 377.63 54542.74 88888.00 2015-11-29 01:42:15.408 333 11109.24 377.56 54542.75 88888.00 2015-11-29 01:42:15.908 333 11109.24 377.61 54542.74 88888.00 2015-11-29 01:42:16.408 333 11109.28 377.67 54542.76 88888.00 2015-11-29 01:42:16.908 333 11109.23 377.63 54542.76 88888.00 2015-11-29 01:42:17.408 333 11109.21 377.64 54542.81 88888.00 2015-11-29 01:42:17.908 333 11109.22 377.62 54542.85 88888.00 2015-11-29 01:42:18.408 333 11109.21 377.61 54542.81 88888.00 2015-11-29 01:42:18.908 333 11109.12 377.62 54542.77 88888.00 2015-11-29 01:42:19.408 333 11109.09 377.60 54542.78 88888.00 2015-11-29 01:42:19.908 333 11109.09 377.60 54542.82 88888.00 2015-11-29 01:42:20.408 333 11109.08 377.63 54542.91 88888.00 2015-11-29 01:42:20.908 333 11109.04 377.59 54542.81 88888.00 2015-11-29 01:42:21.408 333 11109.06 377.60 54542.83 88888.00 2015-11-29 01:42:21.908 333 11109.08 377.60 54542.91 88888.00 2015-11-29 01:42:22.408 333 11109.03 377.61 54542.86 88888.00 2015-11-29 01:42:22.908 333 11109.03 377.59 54542.85 88888.00 2015-11-29 01:42:23.408 333 11109.01 377.61 54542.86 88888.00 2015-11-29 01:42:23.908 333 11108.99 377.52 54542.83 88888.00 2015-11-29 01:42:24.408 333 11108.93 377.53 54542.85 88888.00 2015-11-29 01:42:24.908 333 11108.91 377.59 54542.87 88888.00 2015-11-29 01:42:25.408 333 11108.90 377.55 54542.86 88888.00 2015-11-29 01:42:25.908 333 11108.92 377.50 54542.91 88888.00 2015-11-29 01:42:26.408 333 11108.88 377.47 54542.86 88888.00 2015-11-29 01:42:26.908 333 11108.87 377.44 54542.86 88888.00 2015-11-29 01:42:27.408 333 11108.82 377.45 54542.93 88888.00 2015-11-29 01:42:27.908 333 11108.78 377.50 54542.94 88888.00 2015-11-29 01:42:28.408 333 11108.74 377.50 54542.98 88888.00 2015-11-29 01:42:28.908 333 11108.78 377.48 54542.99 88888.00 2015-11-29 01:42:29.408 333 11108.81 377.50 54543.00 88888.00 2015-11-29 01:42:29.908 333 11108.76 377.47 54543.01 88888.00 2015-11-29 01:42:30.408 333 11108.74 377.53 54542.93 88888.00 2015-11-29 01:42:30.908 333 11108.75 377.47 54542.91 88888.00 2015-11-29 01:42:31.408 333 11108.75 377.52 54542.92 88888.00 2015-11-29 01:42:31.908 333 11108.70 377.48 54542.94 88888.00 2015-11-29 01:42:32.408 333 11108.65 377.45 54542.98 88888.00 2015-11-29 01:42:32.908 333 11108.69 377.45 54542.96 88888.00 2015-11-29 01:42:33.408 333 11108.67 377.43 54543.05 88888.00 2015-11-29 01:42:33.908 333 11108.64 377.40 54543.02 88888.00 2015-11-29 01:42:34.408 333 11108.66 377.44 54542.98 88888.00 2015-11-29 01:42:34.908 333 11108.62 377.43 54543.04 88888.00 2015-11-29 01:42:35.408 333 11108.56 377.42 54543.03 88888.00 2015-11-29 01:42:35.908 333 11108.50 377.45 54543.07 88888.00 2015-11-29 01:42:36.408 333 11108.53 377.44 54543.07 88888.00 2015-11-29 01:42:36.908 333 11108.54 377.43 54543.07 88888.00 2015-11-29 01:42:37.408 333 11108.53 377.36 54543.08 88888.00 2015-11-29 01:42:37.908 333 11108.50 377.37 54543.14 88888.00 2015-11-29 01:42:38.408 333 11108.50 377.37 54543.12 88888.00 2015-11-29 01:42:38.908 333 11108.53 377.44 54543.00 88888.00 2015-11-29 01:42:39.408 333 11108.55 377.42 54542.92 88888.00 2015-11-29 01:42:39.908 333 11108.50 377.42 54542.95 88888.00 2015-11-29 01:42:40.408 333 11108.54 377.42 54543.00 88888.00 2015-11-29 01:42:40.908 333 11108.54 377.38 54542.96 88888.00 2015-11-29 01:42:41.408 333 11108.48 377.31 54542.86 88888.00 2015-11-29 01:42:41.908 333 11108.44 377.33 54542.96 88888.00 2015-11-29 01:42:42.408 333 11108.41 377.33 54543.02 88888.00 2015-11-29 01:42:42.908 333 11108.39 377.34 54543.07 88888.00 2015-11-29 01:42:43.408 333 11108.36 377.33 54543.07 88888.00 2015-11-29 01:42:43.908 333 11108.40 377.30 54543.04 88888.00 2015-11-29 01:42:44.408 333 11108.39 377.27 54542.96 88888.00 2015-11-29 01:42:44.908 333 11108.43 377.29 54542.95 88888.00 2015-11-29 01:42:45.408 333 11108.40 377.30 54542.94 88888.00 2015-11-29 01:42:45.908 333 11108.40 377.27 54542.91 88888.00 2015-11-29 01:42:46.408 333 11108.40 377.26 54542.99 88888.00 2015-11-29 01:42:46.908 333 11108.35 377.29 54543.00 88888.00 2015-11-29 01:42:47.408 333 11108.33 377.31 54542.99 88888.00 2015-11-29 01:42:47.908 333 11108.34 377.27 54542.98 88888.00 2015-11-29 01:42:48.408 333 11108.35 377.23 54543.05 88888.00 2015-11-29 01:42:48.908 333 11108.34 377.23 54543.04 88888.00 2015-11-29 01:42:49.408 333 11108.29 377.27 54543.08 88888.00 2015-11-29 01:42:49.908 333 11108.23 377.31 54543.07 88888.00 2015-11-29 01:42:50.408 333 11108.29 377.28 54543.03 88888.00 2015-11-29 01:42:50.908 333 11108.25 377.25 54542.96 88888.00 2015-11-29 01:42:51.408 333 11108.19 377.21 54542.95 88888.00 2015-11-29 01:42:51.908 333 11108.22 377.25 54542.94 88888.00 2015-11-29 01:42:52.408 333 11108.18 377.21 54542.96 88888.00 2015-11-29 01:42:52.908 333 11108.19 377.18 54542.94 88888.00 2015-11-29 01:42:53.408 333 11108.12 377.19 54542.92 88888.00 2015-11-29 01:42:53.908 333 11108.08 377.21 54542.87 88888.00 2015-11-29 01:42:54.408 333 11108.09 377.18 54542.82 88888.00 2015-11-29 01:42:54.908 333 11108.06 377.17 54542.87 88888.00 2015-11-29 01:42:55.408 333 11108.08 377.13 54542.86 88888.00 2015-11-29 01:42:55.908 333 11108.06 377.14 54542.90 88888.00 2015-11-29 01:42:56.408 333 11108.03 377.19 54542.81 88888.00 2015-11-29 01:42:56.908 333 11108.04 377.16 54542.67 88888.00 2015-11-29 01:42:57.408 333 11108.07 377.12 54542.76 88888.00 2015-11-29 01:42:57.908 333 11108.06 377.10 54542.81 88888.00 2015-11-29 01:42:58.408 333 11108.06 377.10 54542.82 88888.00 2015-11-29 01:42:58.908 333 11107.98 377.08 54542.81 88888.00 2015-11-29 01:42:59.408 333 11107.93 377.04 54542.82 88888.00 2015-11-29 01:42:59.908 333 11107.96 377.01 54542.83 88888.00 2015-11-29 01:43:00.408 333 11107.92 376.96 54542.75 88888.00 2015-11-29 01:43:00.908 333 11107.91 376.93 54542.87 88888.00 2015-11-29 01:43:01.408 333 11107.94 376.95 54542.93 88888.00 2015-11-29 01:43:01.908 333 11107.92 376.89 54542.85 88888.00 2015-11-29 01:43:02.408 333 11107.91 376.88 54542.84 88888.00 2015-11-29 01:43:02.908 333 11107.94 376.86 54542.89 88888.00 2015-11-29 01:43:03.408 333 11107.88 376.89 54542.86 88888.00 2015-11-29 01:43:03.908 333 11107.87 376.92 54542.82 88888.00 2015-11-29 01:43:04.409 333 11107.87 376.92 54542.70 88888.00 2015-11-29 01:43:04.909 333 11107.87 376.94 54542.67 88888.00 2015-11-29 01:43:05.409 333 11107.87 376.92 54542.68 88888.00 2015-11-29 01:43:05.909 333 11107.84 376.88 54542.70 88888.00 2015-11-29 01:43:06.409 333 11107.89 376.87 54542.76 88888.00 2015-11-29 01:43:06.909 333 11107.91 376.89 54542.78 88888.00 2015-11-29 01:43:07.409 333 11107.87 376.83 54542.80 88888.00 2015-11-29 01:43:07.909 333 11107.78 376.74 54542.65 88888.00 2015-11-29 01:43:08.409 333 11107.81 376.77 54542.63 88888.00 2015-11-29 01:43:08.909 333 11107.78 376.80 54542.64 88888.00 2015-11-29 01:43:09.409 333 11107.72 376.76 54542.59 88888.00 2015-11-29 01:43:09.909 333 11107.70 376.77 54542.57 88888.00 2015-11-29 01:43:10.409 333 11107.71 376.78 54542.57 88888.00 2015-11-29 01:43:10.909 333 11107.71 376.75 54542.56 88888.00 2015-11-29 01:43:11.409 333 11107.71 376.68 54542.57 88888.00 2015-11-29 01:43:11.909 333 11107.72 376.68 54542.57 88888.00 2015-11-29 01:43:12.409 333 11107.71 376.71 54542.58 88888.00 2015-11-29 01:43:12.909 333 11107.71 376.68 54542.56 88888.00 2015-11-29 01:43:13.409 333 11107.68 376.66 54542.61 88888.00 2015-11-29 01:43:13.909 333 11107.65 376.61 54542.63 88888.00 2015-11-29 01:43:14.409 333 11107.62 376.58 54542.65 88888.00 2015-11-29 01:43:14.909 333 11107.63 376.59 54542.59 88888.00 2015-11-29 01:43:15.409 333 11107.63 376.58 54542.59 88888.00 2015-11-29 01:43:15.909 333 11107.61 376.61 54542.59 88888.00 2015-11-29 01:43:16.409 333 11107.60 376.62 54542.61 88888.00 2015-11-29 01:43:16.909 333 11107.62 376.58 54542.58 88888.00 2015-11-29 01:43:17.409 333 11107.61 376.52 54542.50 88888.00 2015-11-29 01:43:17.909 333 11107.59 376.54 54542.59 88888.00 2015-11-29 01:43:18.409 333 11107.59 376.52 54542.68 88888.00 2015-11-29 01:43:18.909 333 11107.63 376.50 54542.66 88888.00 2015-11-29 01:43:19.409 333 11107.60 376.44 54542.61 88888.00 2015-11-29 01:43:19.909 333 11107.62 376.43 54542.69 88888.00 2015-11-29 01:43:20.409 333 11107.65 376.49 54542.67 88888.00 2015-11-29 01:43:20.909 333 11107.56 376.45 54542.64 88888.00 2015-11-29 01:43:21.409 333 11107.52 376.45 54542.50 88888.00 2015-11-29 01:43:21.909 333 11107.49 376.44 54542.48 88888.00 2015-11-29 01:43:22.409 333 11107.46 376.44 54542.48 88888.00 2015-11-29 01:43:22.909 333 11107.44 376.41 54542.41 88888.00 2015-11-29 01:43:23.409 333 11107.44 376.38 54542.41 88888.00 2015-11-29 01:43:23.909 333 11107.47 376.38 54542.41 88888.00 2015-11-29 01:43:24.409 333 11107.41 376.36 54542.38 88888.00 2015-11-29 01:43:24.909 333 11107.41 376.37 54542.30 88888.00 2015-11-29 01:43:25.409 333 11107.50 376.37 54542.29 88888.00 2015-11-29 01:43:25.909 333 11107.46 376.36 54542.29 88888.00 2015-11-29 01:43:26.409 333 11107.42 376.37 54542.29 88888.00 2015-11-29 01:43:26.909 333 11107.44 376.35 54542.31 88888.00 2015-11-29 01:43:27.409 333 11107.45 376.32 54542.33 88888.00 2015-11-29 01:43:27.909 333 11107.46 376.30 54542.28 88888.00 2015-11-29 01:43:28.409 333 11107.45 376.26 54542.32 88888.00 2015-11-29 01:43:28.909 333 11107.44 376.25 54542.35 88888.00 2015-11-29 01:43:29.409 333 11107.41 376.20 54542.34 88888.00 2015-11-29 01:43:29.909 333 11107.34 376.17 54542.34 88888.00 2015-11-29 01:43:30.409 333 11107.31 376.26 54542.35 88888.00 2015-11-29 01:43:30.909 333 11107.30 376.20 54542.29 88888.00 2015-11-29 01:43:31.409 333 11107.38 376.13 54542.28 88888.00 2015-11-29 01:43:31.909 333 11107.34 376.12 54542.28 88888.00 2015-11-29 01:43:32.409 333 11107.29 376.18 54542.31 88888.00 2015-11-29 01:43:32.909 333 11107.31 376.12 54542.31 88888.00 2015-11-29 01:43:33.409 333 11107.36 376.09 54542.30 88888.00 2015-11-29 01:43:33.909 333 11107.31 376.10 54542.23 88888.00 2015-11-29 01:43:34.409 333 11107.30 376.11 54542.28 88888.00 2015-11-29 01:43:34.909 333 11107.24 376.10 54542.23 88888.00 2015-11-29 01:43:35.409 333 11107.29 376.03 54542.25 88888.00 2015-11-29 01:43:35.909 333 11107.29 376.03 54542.13 88888.00 2015-11-29 01:43:36.409 333 11107.21 375.96 54542.19 88888.00 2015-11-29 01:43:36.909 333 11107.20 375.93 54542.17 88888.00 2015-11-29 01:43:37.409 333 11107.23 375.98 54542.13 88888.00 2015-11-29 01:43:37.909 333 11107.23 375.98 54542.13 88888.00 2015-11-29 01:43:38.409 333 11107.19 375.99 54542.13 88888.00 2015-11-29 01:43:38.909 333 11107.20 375.96 54542.10 88888.00 2015-11-29 01:43:39.409 333 11107.14 375.92 54542.07 88888.00 2015-11-29 01:43:39.909 333 11107.12 375.96 54542.08 88888.00 2015-11-29 01:43:40.409 333 11107.09 375.96 54542.14 88888.00 2015-11-29 01:43:40.909 333 11107.08 376.00 54542.07 88888.00 2015-11-29 01:43:41.409 333 11107.10 375.96 54542.07 88888.00 2015-11-29 01:43:41.909 333 11107.13 375.95 54541.99 88888.00 2015-11-29 01:43:42.409 333 11107.10 375.95 54541.95 88888.00 2015-11-29 01:43:42.909 333 11107.10 375.93 54541.99 88888.00 2015-11-29 01:43:43.409 333 11107.08 375.94 54542.00 88888.00 2015-11-29 01:43:43.909 333 11107.00 375.94 54542.03 88888.00 2015-11-29 01:43:44.409 333 11107.00 375.92 54542.04 88888.00 2015-11-29 01:43:44.909 333 11107.07 375.90 54541.97 88888.00 2015-11-29 01:43:45.409 333 11107.10 375.88 54541.98 88888.00 2015-11-29 01:43:45.909 333 11107.09 375.91 54541.97 88888.00 2015-11-29 01:43:46.409 333 11107.00 375.87 54542.03 88888.00 2015-11-29 01:43:46.909 333 11106.97 375.85 54541.99 88888.00 2015-11-29 01:43:47.409 333 11106.98 375.82 54542.03 88888.00 2015-11-29 01:43:47.909 333 11107.00 375.78 54541.97 88888.00 2015-11-29 01:43:48.409 333 11106.97 375.79 54542.02 88888.00 2015-11-29 01:43:48.909 333 11106.98 375.84 54541.98 88888.00 2015-11-29 01:43:49.409 333 11106.94 375.84 54542.08 88888.00 2015-11-29 01:43:49.909 333 11106.99 375.86 54542.07 88888.00 2015-11-29 01:43:50.409 333 11106.99 375.84 54542.07 88888.00 2015-11-29 01:43:50.909 333 11106.94 375.83 54542.11 88888.00 2015-11-29 01:43:51.409 333 11106.95 375.86 54542.00 88888.00 2015-11-29 01:43:51.909 333 11106.97 375.81 54541.90 88888.00 2015-11-29 01:43:52.409 333 11106.93 375.81 54541.97 88888.00 2015-11-29 01:43:52.909 333 11106.91 375.82 54541.95 88888.00 2015-11-29 01:43:53.409 333 11106.91 375.76 54541.88 88888.00 2015-11-29 01:43:53.909 333 11106.92 375.75 54541.85 88888.00 2015-11-29 01:43:54.409 333 11106.92 375.74 54541.84 88888.00 2015-11-29 01:43:54.909 333 11106.89 375.71 54541.78 88888.00 2015-11-29 01:43:55.409 333 11106.92 375.69 54541.71 88888.00 2015-11-29 01:43:55.909 333 11106.87 375.71 54541.75 88888.00 2015-11-29 01:43:56.409 333 11106.83 375.73 54541.77 88888.00 2015-11-29 01:43:56.909 333 11106.89 375.71 54541.75 88888.00 2015-11-29 01:43:57.409 333 11106.92 375.71 54541.72 88888.00 2015-11-29 01:43:57.909 333 11106.91 375.70 54541.71 88888.00 2015-11-29 01:43:58.409 333 11106.92 375.69 54541.72 88888.00 2015-11-29 01:43:58.909 333 11106.87 375.65 54541.79 88888.00 2015-11-29 01:43:59.409 333 11106.81 375.64 54541.69 88888.00 2015-11-29 01:43:59.909 333 11106.83 375.67 54541.56 88888.00 2015-11-29 01:44:00.409 333 11106.87 375.70 54541.63 88888.00 2015-11-29 01:44:00.909 333 11106.87 375.68 54541.70 88888.00 2015-11-29 01:44:01.409 333 11106.86 375.68 54541.77 88888.00 2015-11-29 01:44:01.909 333 11106.86 375.71 54541.79 88888.00 2015-11-29 01:44:02.409 333 11106.87 375.73 54541.71 88888.00 2015-11-29 01:44:02.909 333 11106.86 375.68 54541.68 88888.00 2015-11-29 01:44:03.409 333 11106.91 375.65 54541.64 88888.00 2015-11-29 01:44:03.909 333 11106.94 375.64 54541.69 88888.00 2015-11-29 01:44:04.409 333 11106.84 375.62 54541.64 88888.00 2015-11-29 01:44:04.909 333 11106.82 375.66 54541.62 88888.00 2015-11-29 01:44:05.409 333 11106.86 375.68 54541.61 88888.00 2015-11-29 01:44:05.909 333 11106.87 375.68 54541.61 88888.00 2015-11-29 01:44:06.409 333 11106.88 375.66 54541.55 88888.00 2015-11-29 01:44:06.909 333 11106.92 375.69 54541.53 88888.00 2015-11-29 01:44:07.409 333 11106.87 375.65 54541.51 88888.00 2015-11-29 01:44:07.909 333 11106.88 375.61 54541.49 88888.00 2015-11-29 01:44:08.409 333 11106.86 375.64 54541.47 88888.00 2015-11-29 01:44:08.909 333 11106.86 375.65 54541.45 88888.00 2015-11-29 01:44:09.409 333 11106.83 375.60 54541.43 88888.00 2015-11-29 01:44:09.909 333 11106.81 375.59 54541.46 88888.00 2015-11-29 01:44:10.409 333 11106.81 375.52 54541.41 88888.00 2015-11-29 01:44:10.909 333 11106.84 375.52 54541.38 88888.00 2015-11-29 01:44:11.409 333 11106.86 375.56 54541.40 88888.00 2015-11-29 01:44:11.909 333 11106.84 375.56 54541.40 88888.00 2015-11-29 01:44:12.409 333 11106.91 375.51 54541.29 88888.00 2015-11-29 01:44:12.909 333 11106.91 375.53 54541.20 88888.00 2015-11-29 01:44:13.409 333 11106.89 375.51 54541.14 88888.00 2015-11-29 01:44:13.909 333 11106.86 375.50 54541.24 88888.00 2015-11-29 01:44:14.409 333 11106.87 375.48 54541.21 88888.00 2015-11-29 01:44:14.909 333 11106.84 375.52 54541.23 88888.00 2015-11-29 01:44:15.409 333 11106.87 375.56 54541.21 88888.00 2015-11-29 01:44:15.909 333 11106.92 375.56 54541.25 88888.00 2015-11-29 01:44:16.409 333 11106.91 375.57 54541.24 88888.00 2015-11-29 01:44:16.909 333 11106.93 375.59 54541.24 88888.00 2015-11-29 01:44:17.409 333 11106.91 375.56 54541.28 88888.00 2015-11-29 01:44:17.909 333 11106.91 375.53 54541.20 88888.00 2015-11-29 01:44:18.409 333 11106.94 375.48 54541.10 88888.00 2015-11-29 01:44:18.909 333 11106.94 375.49 54540.96 88888.00 2015-11-29 01:44:19.409 333 11106.89 375.49 54540.88 88888.00 2015-11-29 01:44:19.909 333 11106.83 375.50 54540.77 88888.00 2015-11-29 01:44:20.409 333 11106.78 375.51 54540.70 88888.00 2015-11-29 01:44:20.909 333 11106.77 375.45 54540.55 88888.00 2015-11-29 01:44:21.409 333 11106.72 375.42 54540.42 88888.00 2015-11-29 01:44:21.909 333 11106.67 375.44 54540.31 88888.00 2015-11-29 01:44:22.409 333 11106.61 375.49 54540.30 88888.00 2015-11-29 01:44:22.909 333 11106.52 375.51 54540.26 88888.00 2015-11-29 01:44:23.409 333 11106.47 375.51 54540.26 88888.00 2015-11-29 01:44:23.909 333 11106.42 375.56 54540.29 88888.00 2015-11-29 01:44:24.409 333 11106.44 375.59 54540.28 88888.00 2015-11-29 01:44:24.909 333 11106.46 375.64 54540.26 88888.00 2015-11-29 01:44:25.409 333 11106.46 375.66 54540.27 88888.00 2015-11-29 01:44:25.909 333 11106.46 375.70 54540.17 88888.00 2015-11-29 01:44:26.409 333 11106.45 375.79 54540.19 88888.00 2015-11-29 01:44:26.909 333 11106.46 375.74 54540.18 88888.00 2015-11-29 01:44:27.409 333 11106.47 375.77 54540.23 88888.00 2015-11-29 01:44:27.909 333 11106.41 375.82 54540.22 88888.00 2015-11-29 01:44:28.409 333 11106.44 375.84 54540.20 88888.00 2015-11-29 01:44:28.909 333 11106.45 375.87 54540.26 88888.00 2015-11-29 01:44:29.409 333 11106.46 375.94 54540.32 88888.00 2015-11-29 01:44:29.909 333 11106.50 375.93 54540.31 88888.00 2015-11-29 01:44:30.409 333 11106.61 375.90 54540.32 88888.00 2015-11-29 01:44:30.909 333 11106.68 375.81 54540.38 88888.00 2015-11-29 01:44:31.409 333 11106.66 375.84 54540.50 88888.00 2015-11-29 01:44:31.909 333 11106.70 375.84 54540.53 88888.00 2015-11-29 01:44:32.409 333 11106.74 375.78 54540.52 88888.00 2015-11-29 01:44:32.909 333 11106.70 375.70 54540.57 88888.00 2015-11-29 01:44:33.409 333 11106.71 375.76 54540.53 88888.00 2015-11-29 01:44:33.909 333 11106.68 375.73 54540.54 88888.00 2015-11-29 01:44:34.409 333 11106.70 375.67 54540.52 88888.00 2015-11-29 01:44:34.909 333 11106.73 375.68 54540.47 88888.00 2015-11-29 01:44:35.409 333 11106.73 375.65 54540.45 88888.00 2015-11-29 01:44:35.909 333 11106.71 375.64 54540.44 88888.00 2015-11-29 01:44:36.409 333 11106.72 375.61 54540.38 88888.00 2015-11-29 01:44:36.909 333 11106.73 375.65 54540.40 88888.00 2015-11-29 01:44:37.409 333 11106.71 375.61 54540.40 88888.00 2015-11-29 01:44:37.909 333 11106.73 375.56 54540.38 88888.00 2015-11-29 01:44:38.409 333 11106.72 375.60 54540.33 88888.00 2015-11-29 01:44:38.909 333 11106.72 375.61 54540.32 88888.00 2015-11-29 01:44:39.409 333 11106.68 375.57 54540.24 88888.00 2015-11-29 01:44:39.909 333 11106.71 375.54 54540.20 88888.00 2015-11-29 01:44:40.409 333 11106.73 375.59 54540.17 88888.00 2015-11-29 01:44:40.909 333 11106.70 375.53 54540.23 88888.00 2015-11-29 01:44:41.409 333 11106.67 375.54 54540.26 88888.00 2015-11-29 01:44:41.909 333 11106.67 375.54 54540.20 88888.00 2015-11-29 01:44:42.409 333 11106.67 375.52 54540.21 88888.00 2015-11-29 01:44:42.909 333 11106.63 375.49 54540.24 88888.00 2015-11-29 01:44:43.409 333 11106.70 375.49 54540.27 88888.00 2015-11-29 01:44:43.909 333 11106.71 375.43 54540.23 88888.00 2015-11-29 01:44:44.409 333 11106.67 375.41 54540.32 88888.00 2015-11-29 01:44:44.909 333 11106.67 375.42 54540.29 88888.00 2015-11-29 01:44:45.409 333 11106.67 375.39 54540.27 88888.00 2015-11-29 01:44:45.909 333 11106.63 375.33 54540.28 88888.00 2015-11-29 01:44:46.409 333 11106.65 375.36 54540.23 88888.00 2015-11-29 01:44:46.909 333 11106.65 375.34 54540.18 88888.00 2015-11-29 01:44:47.409 333 11106.67 375.31 54540.18 88888.00 2015-11-29 01:44:47.909 333 11106.65 375.29 54540.21 88888.00 2015-11-29 01:44:48.409 333 11106.66 375.28 54540.19 88888.00 2015-11-29 01:44:48.909 333 11106.68 375.19 54540.17 88888.00 2015-11-29 01:44:49.409 333 11106.71 375.16 54540.14 88888.00 2015-11-29 01:44:49.909 333 11106.76 375.09 54540.15 88888.00 2015-11-29 01:44:50.409 333 11106.81 375.03 54540.12 88888.00 2015-11-29 01:44:50.909 333 11106.92 375.00 54540.19 88888.00 2015-11-29 01:44:51.409 333 11107.00 374.95 54540.06 88888.00 2015-11-29 01:44:51.909 333 11107.08 374.90 54539.92 88888.00 2015-11-29 01:44:52.409 333 11107.23 374.89 54539.84 88888.00 2015-11-29 01:44:52.909 333 11107.34 374.89 54539.84 88888.00 2015-11-29 01:44:53.409 333 11107.45 374.94 54539.75 88888.00 2015-11-29 01:44:53.909 333 11107.57 375.16 54539.66 88888.00 2015-11-29 01:44:54.409 333 11107.73 375.50 54539.63 88888.00 2015-11-29 01:44:54.909 333 11107.70 375.87 54539.60 88888.00 2015-11-29 01:44:55.409 333 11107.50 376.23 54539.60 88888.00 2015-11-29 01:44:55.909 333 11107.23 376.53 54539.50 88888.00 2015-11-29 01:44:56.409 333 11106.94 376.78 54539.47 88888.00 2015-11-29 01:44:56.909 333 11106.66 376.89 54539.53 88888.00 2015-11-29 01:44:57.409 333 11106.41 376.88 54539.60 88888.00 2015-11-29 01:44:57.909 333 11106.29 376.79 54539.68 88888.00 2015-11-29 01:44:58.409 333 11106.15 376.70 54539.74 88888.00 2015-11-29 01:44:58.909 333 11106.15 376.58 54539.83 88888.00 2015-11-29 01:44:59.409 333 11106.11 376.47 54539.91 88888.00 2015-11-29 01:44:59.909 333 11106.05 376.32 54539.94 88888.00 2015-11-29 01:45:00.409 333 11106.04 376.18 54539.96 88888.00 2015-11-29 01:45:00.909 333 11106.09 376.10 54539.94 88888.00 2015-11-29 01:45:01.409 333 11106.18 376.05 54539.87 88888.00 2015-11-29 01:45:01.909 333 11106.18 375.96 54539.93 88888.00 2015-11-29 01:45:02.409 333 11106.18 375.90 54540.03 88888.00 2015-11-29 01:45:02.909 333 11106.19 375.82 54540.09 88888.00 2015-11-29 01:45:03.409 333 11106.24 375.79 54540.04 88888.00 2015-11-29 01:45:03.909 333 11106.35 375.84 54540.01 88888.00 2015-11-29 01:45:04.409 333 11106.37 375.85 54539.95 88888.00 2015-11-29 01:45:04.909 333 11106.40 375.86 54539.88 88888.00 2015-11-29 01:45:05.409 333 11106.44 375.82 54539.86 88888.00 2015-11-29 01:45:05.909 333 11106.36 375.76 54539.88 88888.00 2015-11-29 01:45:06.409 333 11106.34 375.73 54539.85 88888.00 2015-11-29 01:45:06.909 333 11106.39 375.71 54539.86 88888.00 2015-11-29 01:45:07.409 333 11106.39 375.67 54539.80 88888.00 2015-11-29 01:45:07.909 333 11106.39 375.71 54539.70 88888.00 2015-11-29 01:45:08.409 333 11106.39 375.70 54539.79 88888.00 2015-11-29 01:45:08.909 333 11106.42 375.66 54539.86 88888.00 2015-11-29 01:45:09.409 333 11106.41 375.71 54539.73 88888.00 2015-11-29 01:45:09.909 333 11106.45 375.70 54539.65 88888.00 2015-11-29 01:45:10.409 333 11106.48 375.65 54539.71 88888.00 2015-11-29 01:45:10.909 333 11106.42 375.62 54539.69 88888.00 2015-11-29 01:45:11.409 333 11106.41 375.67 54539.78 88888.00 2015-11-29 01:45:11.909 333 11106.36 375.67 54539.84 88888.00 2015-11-29 01:45:12.409 333 11106.32 375.73 54539.84 88888.00 2015-11-29 01:45:12.909 333 11106.31 375.75 54539.82 88888.00 2015-11-29 01:45:13.409 333 11106.27 375.70 54539.80 88888.00 2015-11-29 01:45:13.909 333 11106.26 375.64 54539.87 88888.00 2015-11-29 01:45:14.409 333 11106.29 375.62 54539.89 88888.00 2015-11-29 01:45:14.909 333 11106.32 375.62 54539.84 88888.00 2015-11-29 01:45:15.409 333 11106.32 375.59 54539.84 88888.00 2015-11-29 01:45:15.909 333 11106.32 375.59 54539.96 88888.00 2015-11-29 01:45:16.409 333 11106.30 375.59 54539.94 88888.00 2015-11-29 01:45:16.909 333 11106.32 375.64 54539.83 88888.00 2015-11-29 01:45:17.409 333 11106.39 375.66 54539.75 88888.00 2015-11-29 01:45:17.909 333 11106.36 375.68 54539.69 88888.00 2015-11-29 01:45:18.409 333 11106.29 375.67 54539.71 88888.00 2015-11-29 01:45:18.909 333 11106.31 375.69 54539.73 88888.00 2015-11-29 01:45:19.409 333 11106.30 375.65 54539.77 88888.00 2015-11-29 01:45:19.909 333 11106.27 375.65 54539.83 88888.00 2015-11-29 01:45:20.409 333 11106.27 375.67 54539.79 88888.00 2015-11-29 01:45:20.909 333 11106.26 375.66 54539.82 88888.00 2015-11-29 01:45:21.409 333 11106.26 375.65 54539.77 88888.00 2015-11-29 01:45:21.909 333 11106.27 375.61 54539.76 88888.00 2015-11-29 01:45:22.409 333 11106.27 375.57 54539.67 88888.00 2015-11-29 01:45:22.909 333 11106.27 375.58 54539.60 88888.00 2015-11-29 01:45:23.409 333 11106.30 375.62 54539.57 88888.00 2015-11-29 01:45:23.909 333 11106.30 375.62 54539.45 88888.00 2015-11-29 01:45:24.409 333 11106.26 375.59 54539.47 88888.00 2015-11-29 01:45:24.909 333 11106.24 375.64 54539.58 88888.00 2015-11-29 01:45:25.409 333 11106.24 375.64 54539.66 88888.00 2015-11-29 01:45:25.909 333 11106.27 375.59 54539.67 88888.00 2015-11-29 01:45:26.409 333 11106.30 375.61 54539.60 88888.00 2015-11-29 01:45:26.909 333 11106.24 375.57 54539.58 88888.00 2015-11-29 01:45:27.409 333 11106.26 375.61 54539.57 88888.00 2015-11-29 01:45:27.909 333 11106.20 375.57 54539.63 88888.00 2015-11-29 01:45:28.409 333 11106.18 375.57 54539.53 88888.00 2015-11-29 01:45:28.909 333 11106.18 375.51 54539.56 88888.00 2015-11-29 01:45:29.409 333 11106.21 375.53 54539.56 88888.00 2015-11-29 01:45:29.909 333 11106.26 375.54 54539.59 88888.00 2015-11-29 01:45:30.409 333 11106.24 375.54 54539.59 88888.00 2015-11-29 01:45:30.909 333 11106.25 375.49 54539.52 88888.00 2015-11-29 01:45:31.409 333 11106.20 375.47 54539.51 88888.00 2015-11-29 01:45:31.909 333 11106.16 375.51 54539.52 88888.00 2015-11-29 01:45:32.409 333 11106.19 375.52 54539.63 88888.00 2015-11-29 01:45:32.909 333 11106.20 375.51 54539.58 88888.00 2015-11-29 01:45:33.409 333 11106.24 375.50 54539.56 88888.00 2015-11-29 01:45:33.909 333 11106.27 375.45 54539.52 88888.00 2015-11-29 01:45:34.409 333 11106.21 375.45 54539.43 88888.00 2015-11-29 01:45:34.909 333 11106.19 375.44 54539.45 88888.00 2015-11-29 01:45:35.409 333 11106.23 375.43 54539.48 88888.00 2015-11-29 01:45:35.909 333 11106.18 375.49 54539.43 88888.00 2015-11-29 01:45:36.409 333 11106.19 375.49 54539.40 88888.00 2015-11-29 01:45:36.909 333 11106.21 375.43 54539.32 88888.00 2015-11-29 01:45:37.409 333 11106.19 375.45 54539.33 88888.00 2015-11-29 01:45:37.909 333 11106.23 375.44 54539.26 88888.00 2015-11-29 01:45:38.409 333 11106.20 375.43 54539.22 88888.00 2015-11-29 01:45:38.909 333 11106.21 375.42 54539.32 88888.00 2015-11-29 01:45:39.409 333 11106.16 375.41 54539.30 88888.00 2015-11-29 01:45:39.909 333 11106.21 375.43 54539.32 88888.00 2015-11-29 01:45:40.409 333 11106.25 375.36 54539.30 88888.00 2015-11-29 01:45:40.909 333 11106.24 375.37 54539.31 88888.00 2015-11-29 01:45:41.409 333 11106.19 375.37 54539.31 88888.00 2015-11-29 01:45:41.909 333 11106.21 375.36 54539.32 88888.00 2015-11-29 01:45:42.409 333 11106.27 375.36 54539.32 88888.00 2015-11-29 01:45:42.909 333 11106.30 375.34 54539.28 88888.00 2015-11-29 01:45:43.409 333 11106.26 375.34 54539.33 88888.00 2015-11-29 01:45:43.909 333 11106.32 375.31 54539.28 88888.00 2015-11-29 01:45:44.409 333 11106.29 375.28 54539.32 88888.00 2015-11-29 01:45:44.909 333 11106.21 375.27 54539.32 88888.00 2015-11-29 01:45:45.409 333 11106.20 375.29 54539.33 88888.00 2015-11-29 01:45:45.909 333 11106.16 375.31 54539.32 88888.00 2015-11-29 01:45:46.409 333 11106.19 375.27 54539.25 88888.00 2015-11-29 01:45:46.909 333 11106.20 375.24 54539.26 88888.00 2015-11-29 01:45:47.409 333 11106.15 375.23 54539.30 88888.00 2015-11-29 01:45:47.909 333 11106.16 375.27 54539.27 88888.00 2015-11-29 01:45:48.409 333 11106.16 375.27 54539.26 88888.00 2015-11-29 01:45:48.909 333 11106.18 375.27 54539.16 88888.00 2015-11-29 01:45:49.409 333 11106.11 375.27 54539.15 88888.00 2015-11-29 01:45:49.909 333 11106.13 375.24 54539.22 88888.00 2015-11-29 01:45:50.409 333 11106.18 375.27 54539.19 88888.00 2015-11-29 01:45:50.909 333 11106.23 375.27 54539.17 88888.00 2015-11-29 01:45:51.409 333 11106.25 375.23 54539.16 88888.00 2015-11-29 01:45:51.909 333 11106.20 375.22 54539.16 88888.00 2015-11-29 01:45:52.409 333 11106.23 375.18 54539.14 88888.00 2015-11-29 01:45:52.909 333 11106.18 375.18 54539.18 88888.00 2015-11-29 01:45:53.409 333 11106.16 375.19 54539.24 88888.00 2015-11-29 01:45:53.909 333 11106.15 375.22 54539.24 88888.00 2015-11-29 01:45:54.409 333 11106.15 375.25 54539.40 88888.00 2015-11-29 01:45:54.909 333 11106.18 375.14 54539.33 88888.00 2015-11-29 01:45:55.409 333 11106.18 375.12 54539.36 88888.00 2015-11-29 01:45:55.909 333 11106.20 375.10 54539.30 88888.00 2015-11-29 01:45:56.409 333 11106.16 375.11 54539.31 88888.00 2015-11-29 01:45:56.909 333 11106.16 375.14 54539.25 88888.00 2015-11-29 01:45:57.409 333 11106.20 375.14 54539.26 88888.00 2015-11-29 01:45:57.909 333 11106.23 375.15 54539.26 88888.00 2015-11-29 01:45:58.409 333 11106.21 375.15 54539.28 88888.00 2015-11-29 01:45:58.909 333 11106.18 375.16 54539.33 88888.00 2015-11-29 01:45:59.410 333 11106.18 375.19 54539.32 88888.00 2015-11-29 01:45:59.910 333 11106.19 375.23 54539.34 88888.00 2015-11-29 01:46:00.410 333 11106.20 375.22 54539.34 88888.00 2015-11-29 01:46:00.910 333 11106.20 375.17 54539.35 88888.00 2015-11-29 01:46:01.410 333 11106.16 375.14 54539.22 88888.00 2015-11-29 01:46:01.910 333 11106.16 375.11 54539.25 88888.00 2015-11-29 01:46:02.410 333 11106.16 375.10 54539.25 88888.00 2015-11-29 01:46:02.910 333 11106.14 375.14 54539.27 88888.00 2015-11-29 01:46:03.410 333 11106.14 375.15 54539.28 88888.00 2015-11-29 01:46:03.910 333 11106.15 375.14 54539.23 88888.00 2015-11-29 01:46:04.410 333 11106.14 375.14 54539.15 88888.00 2015-11-29 01:46:04.910 333 11106.14 375.14 54539.14 88888.00 2015-11-29 01:46:05.410 333 11106.15 375.15 54539.15 88888.00 2015-11-29 01:46:05.910 333 11106.11 375.15 54539.21 88888.00 2015-11-29 01:46:06.410 333 11106.08 375.10 54539.24 88888.00 2015-11-29 01:46:06.910 333 11106.08 375.08 54539.21 88888.00 2015-11-29 01:46:07.410 333 11106.09 375.12 54539.16 88888.00 2015-11-29 01:46:07.910 333 11106.05 375.11 54539.23 88888.00 2015-11-29 01:46:08.410 333 11106.10 375.09 54539.17 88888.00 2015-11-29 01:46:08.910 333 11106.13 375.09 54539.08 88888.00 2015-11-29 01:46:09.410 333 11106.08 375.11 54539.06 88888.00 2015-11-29 01:46:09.910 333 11106.11 375.12 54539.14 88888.00 2015-11-29 01:46:10.410 333 11106.05 375.12 54539.21 88888.00 2015-11-29 01:46:10.910 333 11106.00 375.14 54539.22 88888.00 2015-11-29 01:46:11.410 333 11105.99 375.11 54539.22 88888.00 2015-11-29 01:46:11.910 333 11106.00 375.17 54539.18 88888.00 2015-11-29 01:46:12.410 333 11106.01 375.10 54539.22 88888.00 2015-11-29 01:46:12.910 333 11105.99 375.12 54539.17 88888.00 2015-11-29 01:46:13.410 333 11105.99 375.10 54539.13 88888.00 2015-11-29 01:46:13.910 333 11105.99 375.05 54539.15 88888.00 2015-11-29 01:46:14.410 333 11105.98 375.08 54539.17 88888.00 2015-11-29 01:46:14.910 333 11105.99 375.08 54539.12 88888.00 2015-11-29 01:46:15.410 333 11106.00 375.09 54539.05 88888.00 2015-11-29 01:46:15.910 333 11105.99 375.08 54539.01 88888.00 2015-11-29 01:46:16.410 333 11106.00 375.11 54539.01 88888.00 2015-11-29 01:46:16.910 333 11105.99 375.07 54539.03 88888.00 2015-11-29 01:46:17.410 333 11106.01 375.03 54539.08 88888.00 2015-11-29 01:46:17.910 333 11106.01 374.99 54539.09 88888.00 2015-11-29 01:46:18.410 333 11105.99 374.94 54539.09 88888.00 2015-11-29 01:46:18.910 333 11105.99 374.99 54539.09 88888.00 2015-11-29 01:46:19.410 333 11105.98 374.99 54539.03 88888.00 2015-11-29 01:46:19.910 333 11105.99 375.00 54538.96 88888.00 2015-11-29 01:46:20.410 333 11106.00 374.98 54538.93 88888.00 2015-11-29 01:46:20.910 333 11106.01 374.98 54538.97 88888.00 2015-11-29 01:46:21.410 333 11106.05 374.93 54539.01 88888.00 2015-11-29 01:46:21.910 333 11105.99 374.94 54538.97 88888.00 2015-11-29 01:46:22.410 333 11105.97 374.94 54538.99 88888.00 2015-11-29 01:46:22.910 333 11106.00 374.94 54538.99 88888.00 2015-11-29 01:46:23.410 333 11106.01 374.94 54539.09 88888.00 2015-11-29 01:46:23.910 333 11106.03 374.93 54539.03 88888.00 2015-11-29 01:46:24.410 333 11106.04 374.98 54538.99 88888.00 2015-11-29 01:46:24.910 333 11106.00 375.00 54539.00 88888.00 2015-11-29 01:46:25.410 333 11105.99 374.97 54539.07 88888.00 2015-11-29 01:46:25.910 333 11105.97 374.86 54539.08 88888.00 2015-11-29 01:46:26.410 333 11105.99 374.81 54539.12 88888.00 2015-11-29 01:46:26.910 333 11105.95 374.77 54539.17 88888.00 2015-11-29 01:46:27.410 333 11105.92 374.73 54539.24 88888.00 2015-11-29 01:46:27.910 333 11105.95 374.72 54539.25 88888.00 2015-11-29 01:46:28.410 333 11105.97 374.59 54539.32 88888.00 2015-11-29 01:46:28.910 333 11105.97 374.55 54539.35 88888.00 2015-11-29 01:46:29.410 333 11105.95 374.51 54539.34 88888.00 2015-11-29 01:46:29.910 333 11105.98 374.46 54539.25 88888.00 2015-11-29 01:46:30.410 333 11105.95 374.41 54539.23 88888.00 2015-11-29 01:46:30.910 333 11105.93 374.41 54539.25 88888.00 2015-11-29 01:46:31.410 333 11105.89 374.38 54539.15 88888.00 2015-11-29 01:46:31.910 333 11105.89 374.36 54539.14 88888.00 2015-11-29 01:46:32.410 333 11105.84 374.35 54539.09 88888.00 2015-11-29 01:46:32.910 333 11105.83 374.33 54539.07 88888.00 2015-11-29 01:46:33.410 333 11105.77 374.32 54539.06 88888.00 2015-11-29 01:46:33.910 333 11105.69 374.38 54538.97 88888.00 2015-11-29 01:46:34.410 333 11105.64 374.34 54538.92 88888.00 2015-11-29 01:46:34.910 333 11105.59 374.42 54538.89 88888.00 2015-11-29 01:46:35.410 333 11105.41 374.55 54538.82 88888.00 2015-11-29 01:46:35.910 333 11105.33 374.71 54538.79 88888.00 2015-11-29 01:46:36.410 333 11105.25 374.82 54538.77 88888.00 2015-11-29 01:46:36.910 333 11105.22 374.89 54538.70 88888.00 2015-11-29 01:46:37.410 333 11105.22 374.99 54538.72 88888.00 2015-11-29 01:46:37.910 333 11105.29 375.10 54538.73 88888.00 2015-11-29 01:46:38.410 333 11105.41 375.12 54538.78 88888.00 2015-11-29 01:46:38.910 333 11105.42 375.03 54538.88 88888.00 2015-11-29 01:46:39.410 333 11105.50 374.98 54538.93 88888.00 2015-11-29 01:46:39.910 333 11105.55 374.93 54538.99 88888.00 2015-11-29 01:46:40.410 333 11105.62 374.91 54539.10 88888.00 2015-11-29 01:46:40.910 333 11105.63 374.84 54539.16 88888.00 2015-11-29 01:46:41.410 333 11105.58 374.76 54539.18 88888.00 2015-11-29 01:46:41.910 333 11105.59 374.75 54539.27 88888.00 2015-11-29 01:46:42.410 333 11105.56 374.73 54539.32 88888.00 2015-11-29 01:46:42.910 333 11105.57 374.67 54539.31 88888.00 2015-11-29 01:46:43.410 333 11105.57 374.65 54539.34 88888.00 2015-11-29 01:46:43.910 333 11105.52 374.60 54539.40 88888.00 2015-11-29 01:46:44.410 333 11105.51 374.57 54539.50 88888.00 2015-11-29 01:46:44.910 333 11105.55 374.52 54539.38 88888.00 2015-11-29 01:46:45.410 333 11105.55 374.55 54539.40 88888.00 2015-11-29 01:46:45.910 333 11105.51 374.48 54539.42 88888.00 2015-11-29 01:46:46.410 333 11105.47 374.44 54539.48 88888.00 2015-11-29 01:46:46.910 333 11105.45 374.47 54539.41 88888.00 2015-11-29 01:46:47.410 333 11105.45 374.47 54539.38 88888.00 2015-11-29 01:46:47.910 333 11105.47 374.48 54539.28 88888.00 2015-11-29 01:46:48.410 333 11105.55 374.47 54539.33 88888.00 2015-11-29 01:46:48.910 333 11105.53 374.47 54539.34 88888.00 2015-11-29 01:46:49.410 333 11105.48 374.40 54539.38 88888.00 2015-11-29 01:46:49.910 333 11105.46 374.36 54539.47 88888.00 2015-11-29 01:46:50.410 333 11105.47 374.36 54539.47 88888.00 2015-11-29 01:46:50.910 333 11105.48 374.34 54539.42 88888.00 2015-11-29 01:46:51.410 333 11105.45 374.36 54539.41 88888.00 2015-11-29 01:46:51.910 333 11105.43 374.38 54539.47 88888.00 2015-11-29 01:46:52.410 333 11105.47 374.31 54539.50 88888.00 2015-11-29 01:46:52.910 333 11105.48 374.32 54539.53 88888.00 2015-11-29 01:46:53.410 333 11105.50 374.34 54539.54 88888.00 2015-11-29 01:46:53.910 333 11105.46 374.34 54539.47 88888.00 2015-11-29 01:46:54.410 333 11105.46 374.35 54539.45 88888.00 2015-11-29 01:46:54.910 333 11105.46 374.26 54539.49 88888.00 2015-11-29 01:46:55.410 333 11105.51 374.26 54539.51 88888.00 2015-11-29 01:46:55.910 333 11105.48 374.25 54539.57 88888.00 2015-11-29 01:46:56.410 333 11105.46 374.26 54539.52 88888.00 2015-11-29 01:46:56.910 333 11105.48 374.26 54539.57 88888.00 2015-11-29 01:46:57.410 333 11105.50 374.29 54539.62 88888.00 2015-11-29 01:46:57.910 333 11105.41 374.22 54539.68 88888.00 2015-11-29 01:46:58.410 333 11105.41 374.23 54539.69 88888.00 2015-11-29 01:46:58.910 333 11105.37 374.25 54539.67 88888.00 2015-11-29 01:46:59.410 333 11105.41 374.18 54539.63 88888.00 2015-11-29 01:46:59.910 333 11105.42 374.18 54539.60 88888.00 2015-11-29 01:47:00.410 333 11105.45 374.18 54539.60 88888.00 2015-11-29 01:47:00.910 333 11105.50 374.17 54539.58 88888.00 2015-11-29 01:47:01.410 333 11105.46 374.18 54539.59 88888.00 2015-11-29 01:47:01.910 333 11105.43 374.19 54539.57 88888.00 2015-11-29 01:47:02.410 333 11105.38 374.24 54539.59 88888.00 2015-11-29 01:47:02.910 333 11105.38 374.23 54539.61 88888.00 2015-11-29 01:47:03.410 333 11105.46 374.17 54539.63 88888.00 2015-11-29 01:47:03.910 333 11105.45 374.13 54539.61 88888.00 2015-11-29 01:47:04.410 333 11105.43 374.14 54539.60 88888.00 2015-11-29 01:47:04.910 333 11105.38 374.17 54539.52 88888.00 2015-11-29 01:47:05.410 333 11105.41 374.17 54539.47 88888.00 2015-11-29 01:47:05.910 333 11105.41 374.15 54539.51 88888.00 2015-11-29 01:47:06.410 333 11105.36 374.13 54539.58 88888.00 2015-11-29 01:47:06.910 333 11105.35 374.14 54539.54 88888.00 2015-11-29 01:47:07.410 333 11105.35 374.16 54539.44 88888.00 2015-11-29 01:47:07.910 333 11105.31 374.16 54539.57 88888.00 2015-11-29 01:47:08.410 333 11105.29 374.16 54539.59 88888.00 2015-11-29 01:47:08.910 333 11105.32 374.16 54539.62 88888.00 2015-11-29 01:47:09.410 333 11105.36 374.19 54539.58 88888.00 2015-11-29 01:47:09.910 333 11105.37 374.16 54539.52 88888.00 2015-11-29 01:47:10.410 333 11105.33 374.12 54539.67 88888.00 2015-11-29 01:47:10.910 333 11105.30 374.12 54539.73 88888.00 2015-11-29 01:47:11.410 333 11105.27 374.12 54539.62 88888.00 2015-11-29 01:47:11.910 333 11105.31 374.12 54539.57 88888.00 2015-11-29 01:47:12.410 333 11105.27 374.13 54539.62 88888.00 2015-11-29 01:47:12.910 333 11105.24 374.09 54539.68 88888.00 2015-11-29 01:47:13.410 333 11105.24 374.10 54539.73 88888.00 2015-11-29 01:47:13.910 333 11105.19 374.12 54539.78 88888.00 2015-11-29 01:47:14.410 333 11105.17 374.12 54539.76 88888.00 2015-11-29 01:47:14.910 333 11105.17 374.18 54539.75 88888.00 2015-11-29 01:47:15.410 333 11105.15 374.16 54539.76 88888.00 2015-11-29 01:47:15.910 333 11105.17 374.16 54539.66 88888.00 2015-11-29 01:47:16.410 333 11105.17 374.18 54539.67 88888.00 2015-11-29 01:47:16.910 333 11105.15 374.09 54539.67 88888.00 2015-11-29 01:47:17.410 333 11105.20 374.08 54539.61 88888.00 2015-11-29 01:47:17.910 333 11105.17 374.09 54539.54 88888.00 2015-11-29 01:47:18.410 333 11105.17 374.07 54539.60 88888.00 2015-11-29 01:47:18.910 333 11105.14 374.09 54539.60 88888.00 2015-11-29 01:47:19.410 333 11105.15 374.13 54539.51 88888.00 2015-11-29 01:47:19.910 333 11105.14 374.16 54539.50 88888.00 2015-11-29 01:47:20.410 333 11105.20 374.18 54539.51 88888.00 2015-11-29 01:47:20.910 333 11105.10 374.15 54539.54 88888.00 2015-11-29 01:47:21.410 333 11105.10 374.15 54539.50 88888.00 2015-11-29 01:47:21.910 333 11105.11 374.15 54539.54 88888.00 2015-11-29 01:47:22.410 333 11105.11 374.14 54539.42 88888.00 2015-11-29 01:47:22.910 333 11105.16 374.17 54539.51 88888.00 2015-11-29 01:47:23.410 333 11105.15 374.14 54539.60 88888.00 2015-11-29 01:47:23.910 333 11105.19 374.08 54539.48 88888.00 2015-11-29 01:47:24.410 333 11105.14 374.06 54539.48 88888.00 2015-11-29 01:47:24.910 333 11105.10 374.14 54539.57 88888.00 2015-11-29 01:47:25.410 333 11105.09 374.12 54539.52 88888.00 2015-11-29 01:47:25.910 333 11105.06 374.07 54539.53 88888.00 2015-11-29 01:47:26.410 333 11105.10 374.06 54539.47 88888.00 2015-11-29 01:47:26.910 333 11105.11 374.06 54539.44 88888.00 2015-11-29 01:47:27.410 333 11105.06 374.08 54539.48 88888.00 2015-11-29 01:47:27.910 333 11105.06 374.04 54539.54 88888.00 2015-11-29 01:47:28.410 333 11105.09 374.07 54539.57 88888.00 2015-11-29 01:47:28.910 333 11105.10 374.10 54539.50 88888.00 2015-11-29 01:47:29.410 333 11105.10 374.12 54539.58 88888.00 2015-11-29 01:47:29.910 333 11105.04 374.16 54539.58 88888.00 2015-11-29 01:47:30.410 333 11105.01 374.08 54539.59 88888.00 2015-11-29 01:47:30.910 333 11105.05 374.05 54539.54 88888.00 2015-11-29 01:47:31.410 333 11105.04 374.04 54539.58 88888.00 2015-11-29 01:47:31.910 333 11105.11 374.09 54539.43 88888.00 2015-11-29 01:47:32.410 333 11105.08 374.09 54539.48 88888.00 2015-11-29 01:47:32.910 333 11105.00 374.01 54539.48 88888.00 2015-11-29 01:47:33.410 333 11105.01 374.04 54539.42 88888.00 2015-11-29 01:47:33.910 333 11105.01 374.06 54539.48 88888.00 2015-11-29 01:47:34.410 333 11104.99 374.01 54539.49 88888.00 2015-11-29 01:47:34.910 333 11104.95 374.00 54539.51 88888.00 2015-11-29 01:47:35.410 333 11104.95 373.98 54539.48 88888.00 2015-11-29 01:47:35.910 333 11104.98 374.00 54539.45 88888.00 2015-11-29 01:47:36.410 333 11105.00 374.02 54539.36 88888.00 2015-11-29 01:47:36.910 333 11104.93 374.04 54539.32 88888.00 2015-11-29 01:47:37.410 333 11104.94 374.05 54539.42 88888.00 2015-11-29 01:47:37.910 333 11104.96 374.02 54539.45 88888.00 2015-11-29 01:47:38.410 333 11104.96 374.00 54539.45 88888.00 2015-11-29 01:47:38.910 333 11104.89 373.97 54539.43 88888.00 2015-11-29 01:47:39.410 333 11104.85 374.02 54539.44 88888.00 2015-11-29 01:47:39.910 333 11104.83 374.01 54539.42 88888.00 2015-11-29 01:47:40.410 333 11104.79 374.02 54539.45 88888.00 2015-11-29 01:47:40.910 333 11104.79 373.99 54539.49 88888.00 2015-11-29 01:47:41.410 333 11104.80 373.96 54539.50 88888.00 2015-11-29 01:47:41.910 333 11104.83 373.93 54539.50 88888.00 2015-11-29 01:47:42.410 333 11104.80 373.97 54539.51 88888.00 2015-11-29 01:47:42.910 333 11104.80 373.91 54539.52 88888.00 2015-11-29 01:47:43.410 333 11104.82 373.87 54539.42 88888.00 2015-11-29 01:47:43.910 333 11104.79 373.85 54539.33 88888.00 2015-11-29 01:47:44.410 333 11104.74 373.82 54539.24 88888.00 2015-11-29 01:47:44.910 333 11104.75 373.85 54539.30 88888.00 2015-11-29 01:47:45.410 333 11104.75 373.91 54539.24 88888.00 2015-11-29 01:47:45.910 333 11104.70 373.90 54539.21 88888.00 2015-11-29 01:47:46.410 333 11104.72 373.88 54539.18 88888.00 2015-11-29 01:47:46.910 333 11104.69 373.89 54539.23 88888.00 2015-11-29 01:47:47.410 333 11104.69 373.93 54539.12 88888.00 2015-11-29 01:47:47.910 333 11104.65 373.89 54539.15 88888.00 2015-11-29 01:47:48.410 333 11104.64 373.82 54539.25 88888.00 2015-11-29 01:47:48.910 333 11104.65 373.80 54539.19 88888.00 2015-11-29 01:47:49.410 333 11104.62 373.81 54539.18 88888.00 2015-11-29 01:47:49.910 333 11104.64 373.82 54539.16 88888.00 2015-11-29 01:47:50.410 333 11104.69 373.83 54539.16 88888.00 2015-11-29 01:47:50.910 333 11104.65 373.81 54539.15 88888.00 2015-11-29 01:47:51.410 333 11104.64 373.72 54539.15 88888.00 2015-11-29 01:47:51.910 333 11104.62 373.73 54539.15 88888.00 2015-11-29 01:47:52.410 333 11104.61 373.65 54539.21 88888.00 2015-11-29 01:47:52.910 333 11104.63 373.60 54539.25 88888.00 2015-11-29 01:47:53.410 333 11104.65 373.66 54539.18 88888.00 2015-11-29 01:47:53.910 333 11104.65 373.67 54539.17 88888.00 2015-11-29 01:47:54.410 333 11104.65 373.65 54539.13 88888.00 2015-11-29 01:47:54.910 333 11104.61 373.62 54539.14 88888.00 2015-11-29 01:47:55.410 333 11104.57 373.63 54539.00 88888.00 2015-11-29 01:47:55.910 333 11104.61 373.63 54539.04 88888.00 2015-11-29 01:47:56.410 333 11104.62 373.64 54539.09 88888.00 2015-11-29 01:47:56.910 333 11104.57 373.66 54539.05 88888.00 2015-11-29 01:47:57.410 333 11104.53 373.64 54539.09 88888.00 2015-11-29 01:47:57.910 333 11104.59 373.60 54539.10 88888.00 2015-11-29 01:47:58.410 333 11104.49 373.62 54539.06 88888.00 2015-11-29 01:47:58.910 333 11104.49 373.60 54539.07 88888.00 2015-11-29 01:47:59.410 333 11104.51 373.56 54539.08 88888.00 2015-11-29 01:47:59.910 333 11104.58 373.55 54539.08 88888.00 2015-11-29 01:48:00.410 333 11104.56 373.55 54539.10 88888.00 2015-11-29 01:48:00.910 333 11104.46 373.54 54539.16 88888.00 2015-11-29 01:48:01.410 333 11104.42 373.55 54539.15 88888.00 2015-11-29 01:48:01.910 333 11104.44 373.53 54539.21 88888.00 2015-11-29 01:48:02.410 333 11104.44 373.50 54539.13 88888.00 2015-11-29 01:48:02.910 333 11104.43 373.41 54539.06 88888.00 2015-11-29 01:48:03.410 333 11104.40 373.41 54538.98 88888.00 2015-11-29 01:48:03.910 333 11104.37 373.45 54539.05 88888.00 2015-11-29 01:48:04.410 333 11104.43 373.43 54539.09 88888.00 2015-11-29 01:48:04.910 333 11104.46 373.42 54539.07 88888.00 2015-11-29 01:48:05.410 333 11104.43 373.40 54539.03 88888.00 2015-11-29 01:48:05.910 333 11104.38 373.37 54539.06 88888.00 2015-11-29 01:48:06.410 333 11104.32 373.38 54539.10 88888.00 2015-11-29 01:48:06.910 333 11104.36 373.38 54539.10 88888.00 2015-11-29 01:48:07.410 333 11104.41 373.37 54539.09 88888.00 2015-11-29 01:48:07.910 333 11104.38 373.34 54539.14 88888.00 2015-11-29 01:48:08.410 333 11104.38 373.36 54539.08 88888.00 2015-11-29 01:48:08.910 333 11104.37 373.33 54539.08 88888.00 2015-11-29 01:48:09.410 333 11104.28 373.36 54539.12 88888.00 2015-11-29 01:48:09.910 333 11104.26 373.37 54539.16 88888.00 2015-11-29 01:48:10.410 333 11104.32 373.33 54539.14 88888.00 2015-11-29 01:48:10.910 333 11104.33 373.34 54539.15 88888.00 2015-11-29 01:48:11.410 333 11104.33 373.29 54539.13 88888.00 2015-11-29 01:48:11.910 333 11104.32 373.30 54539.12 88888.00 2015-11-29 01:48:12.410 333 11104.32 373.30 54539.12 88888.00 2015-11-29 01:48:12.910 333 11104.27 373.28 54539.17 88888.00 2015-11-29 01:48:13.410 333 11104.30 373.31 54539.08 88888.00 2015-11-29 01:48:13.910 333 11104.31 373.29 54539.03 88888.00 2015-11-29 01:48:14.410 333 11104.32 373.24 54539.06 88888.00 2015-11-29 01:48:14.910 333 11104.31 373.30 54539.10 88888.00 2015-11-29 01:48:15.410 333 11104.30 373.24 54539.07 88888.00 2015-11-29 01:48:15.910 333 11104.28 373.29 54539.01 88888.00 2015-11-29 01:48:16.410 333 11104.21 373.30 54538.93 88888.00 2015-11-29 01:48:16.910 333 11104.20 373.29 54538.96 88888.00 2015-11-29 01:48:17.410 333 11104.23 373.26 54539.00 88888.00 2015-11-29 01:48:17.910 333 11104.23 373.25 54539.01 88888.00 2015-11-29 01:48:18.410 333 11104.26 373.23 54538.98 88888.00 2015-11-29 01:48:18.910 333 11104.22 373.23 54539.04 88888.00 2015-11-29 01:48:19.410 333 11104.23 373.26 54539.00 88888.00 2015-11-29 01:48:19.910 333 11104.28 373.25 54538.90 88888.00 2015-11-29 01:48:20.410 333 11104.25 373.23 54538.97 88888.00 2015-11-29 01:48:20.910 333 11104.22 373.24 54538.99 88888.00 2015-11-29 01:48:21.410 333 11104.25 373.22 54538.95 88888.00 2015-11-29 01:48:21.910 333 11104.20 373.17 54538.92 88888.00 2015-11-29 01:48:22.410 333 11104.21 373.19 54538.93 88888.00 2015-11-29 01:48:22.910 333 11104.20 373.20 54538.96 88888.00 2015-11-29 01:48:23.410 333 11104.20 373.16 54538.92 88888.00 2015-11-29 01:48:23.910 333 11104.16 373.16 54538.93 88888.00 2015-11-29 01:48:24.410 333 11104.16 373.16 54538.97 88888.00 2015-11-29 01:48:24.910 333 11104.21 373.14 54539.06 88888.00 2015-11-29 01:48:25.410 333 11104.20 373.14 54538.98 88888.00 2015-11-29 01:48:25.910 333 11104.16 373.17 54538.89 88888.00 2015-11-29 01:48:26.410 333 11104.14 373.15 54538.87 88888.00 2015-11-29 01:48:26.910 333 11104.18 373.11 54538.86 88888.00 2015-11-29 01:48:27.410 333 11104.17 373.12 54538.68 88888.00 2015-11-29 01:48:27.910 333 11104.14 373.14 54538.61 88888.00 2015-11-29 01:48:28.410 333 11104.12 373.11 54538.61 88888.00 2015-11-29 01:48:28.910 333 11104.12 373.06 54538.63 88888.00 2015-11-29 01:48:29.410 333 11104.14 373.07 54538.55 88888.00 2015-11-29 01:48:29.910 333 11104.16 373.09 54538.53 88888.00 2015-11-29 01:48:30.410 333 11104.12 373.17 54538.54 88888.00 2015-11-29 01:48:30.910 333 11104.14 373.16 54538.64 88888.00 2015-11-29 01:48:31.410 333 11104.14 373.11 54538.64 88888.00 2015-11-29 01:48:31.910 333 11104.17 373.11 54538.62 88888.00 2015-11-29 01:48:32.410 333 11104.12 373.09 54538.65 88888.00 2015-11-29 01:48:32.910 333 11104.09 373.15 54538.55 88888.00 2015-11-29 01:48:33.410 333 11104.10 373.13 54538.48 88888.00 2015-11-29 01:48:33.910 333 11104.11 373.15 54538.49 88888.00 2015-11-29 01:48:34.410 333 11104.12 373.16 54538.56 88888.00 2015-11-29 01:48:34.910 333 11104.09 373.13 54538.54 88888.00 2015-11-29 01:48:35.410 333 11104.09 373.13 54538.42 88888.00 2015-11-29 01:48:35.910 333 11104.09 373.14 54538.42 88888.00 2015-11-29 01:48:36.410 333 11104.07 373.14 54538.48 88888.00 2015-11-29 01:48:36.910 333 11104.06 373.15 54538.47 88888.00 2015-11-29 01:48:37.410 333 11104.09 373.16 54538.48 88888.00 2015-11-29 01:48:37.910 333 11104.10 373.13 54538.52 88888.00 2015-11-29 01:48:38.410 333 11104.09 373.13 54538.45 88888.00 2015-11-29 01:48:38.910 333 11104.11 373.13 54538.47 88888.00 2015-11-29 01:48:39.411 333 11104.07 373.08 54538.43 88888.00 2015-11-29 01:48:39.911 333 11104.09 373.08 54538.38 88888.00 2015-11-29 01:48:40.411 333 11104.05 373.15 54538.42 88888.00 2015-11-29 01:48:40.911 333 11104.00 373.17 54538.42 88888.00 2015-11-29 01:48:41.411 333 11104.01 373.11 54538.36 88888.00 2015-11-29 01:48:41.911 333 11104.06 373.15 54538.38 88888.00 2015-11-29 01:48:42.411 333 11104.05 373.20 54538.35 88888.00 2015-11-29 01:48:42.911 333 11104.07 373.19 54538.33 88888.00 2015-11-29 01:48:43.411 333 11104.06 373.19 54538.37 88888.00 2015-11-29 01:48:43.911 333 11104.05 373.17 54538.38 88888.00 2015-11-29 01:48:44.411 333 11104.06 373.15 54538.38 88888.00 2015-11-29 01:48:44.911 333 11104.06 373.09 54538.34 88888.00 2015-11-29 01:48:45.411 333 11104.09 373.17 54538.30 88888.00 2015-11-29 01:48:45.911 333 11104.05 373.21 54538.26 88888.00 2015-11-29 01:48:46.411 333 11104.02 373.14 54538.27 88888.00 2015-11-29 01:48:46.911 333 11104.00 373.11 54538.38 88888.00 2015-11-29 01:48:47.411 333 11104.04 373.11 54538.54 88888.00 2015-11-29 01:48:47.911 333 11104.00 373.11 54538.63 88888.00 2015-11-29 01:48:48.411 333 11103.95 373.07 54538.57 88888.00 2015-11-29 01:48:48.911 333 11103.99 373.16 54538.43 88888.00 2015-11-29 01:48:49.411 333 11104.01 373.13 54538.40 88888.00 2015-11-29 01:48:49.911 333 11104.02 373.15 54538.43 88888.00 2015-11-29 01:48:50.411 333 11104.00 373.16 54538.38 88888.00 2015-11-29 01:48:50.911 333 11104.07 373.12 54538.38 88888.00 2015-11-29 01:48:51.411 333 11104.09 373.11 54538.35 88888.00 2015-11-29 01:48:51.911 333 11104.05 373.15 54538.31 88888.00 2015-11-29 01:48:52.411 333 11104.07 373.16 54538.28 88888.00 2015-11-29 01:48:52.911 333 11104.05 373.20 54538.28 88888.00 2015-11-29 01:48:53.411 333 11104.07 373.16 54538.22 88888.00 2015-11-29 01:48:53.911 333 11104.04 373.16 54538.26 88888.00 2015-11-29 01:48:54.411 333 11103.99 373.19 54538.21 88888.00 2015-11-29 01:48:54.911 333 11104.01 373.17 54538.24 88888.00 2015-11-29 01:48:55.411 333 11104.05 373.19 54538.11 88888.00 2015-11-29 01:48:55.911 333 11104.04 373.17 54538.10 88888.00 2015-11-29 01:48:56.411 333 11104.02 373.19 54538.16 88888.00 2015-11-29 01:48:56.911 333 11104.07 373.22 54538.20 88888.00 2015-11-29 01:48:57.411 333 11104.04 373.26 54538.09 88888.00 2015-11-29 01:48:57.911 333 11103.99 373.25 54538.05 88888.00 2015-11-29 01:48:58.411 333 11104.02 373.24 54538.02 88888.00 2015-11-29 01:48:58.911 333 11104.10 373.23 54538.00 88888.00 2015-11-29 01:48:59.411 333 11104.06 373.25 54538.02 88888.00 2015-11-29 01:48:59.911 333 11104.06 373.24 54537.99 88888.00 2015-11-29 01:49:00.411 333 11104.10 373.24 54537.98 88888.00 2015-11-29 01:49:00.911 333 11104.09 373.23 54538.01 88888.00 2015-11-29 01:49:01.411 333 11104.06 373.21 54538.05 88888.00 2015-11-29 01:49:01.911 333 11104.11 373.21 54537.96 88888.00 2015-11-29 01:49:02.411 333 11104.11 373.23 54537.98 88888.00 2015-11-29 01:49:02.911 333 11104.11 373.21 54538.01 88888.00 2015-11-29 01:49:03.411 333 11104.09 373.22 54538.01 88888.00 2015-11-29 01:49:03.911 333 11104.10 373.23 54537.94 88888.00 2015-11-29 01:49:04.411 333 11104.15 373.24 54537.94 88888.00 2015-11-29 01:49:04.911 333 11104.12 373.26 54537.87 88888.00 2015-11-29 01:49:05.411 333 11104.16 373.28 54537.64 88888.00 2015-11-29 01:49:05.911 333 11104.20 373.32 54537.55 88888.00 2015-11-29 01:49:06.411 333 11104.17 373.29 54537.52 88888.00 2015-11-29 01:49:06.911 333 11104.21 373.26 54537.66 88888.00 2015-11-29 01:49:07.411 333 11104.18 373.30 54537.63 88888.00 2015-11-29 01:49:07.911 333 11104.22 373.30 54537.63 88888.00 2015-11-29 01:49:08.411 333 11104.26 373.26 54537.61 88888.00 2015-11-29 01:49:08.911 333 11104.28 373.26 54537.55 88888.00 2015-11-29 01:49:09.411 333 11104.25 373.29 54537.57 88888.00 2015-11-29 01:49:09.911 333 11104.22 373.33 54537.57 88888.00 2015-11-29 01:49:10.411 333 11104.26 373.26 54537.42 88888.00 2015-11-29 01:49:10.911 333 11104.25 373.31 54537.37 88888.00 2015-11-29 01:49:11.411 333 11104.21 373.34 54537.38 88888.00 2015-11-29 01:49:11.911 333 11104.26 373.34 54537.37 88888.00 2015-11-29 01:49:12.411 333 11104.25 373.33 54537.43 88888.00 2015-11-29 01:49:12.911 333 11104.27 373.40 54537.43 88888.00 2015-11-29 01:49:13.411 333 11104.28 373.37 54537.43 88888.00 2015-11-29 01:49:13.911 333 11104.28 373.36 54537.37 88888.00 2015-11-29 01:49:14.411 333 11104.28 373.34 54537.41 88888.00 2015-11-29 01:49:14.911 333 11104.31 373.30 54537.48 88888.00 2015-11-29 01:49:15.411 333 11104.36 373.28 54537.46 88888.00 2015-11-29 01:49:15.911 333 11104.35 373.25 54537.43 88888.00 2015-11-29 01:49:16.411 333 11104.33 373.25 54537.38 88888.00 2015-11-29 01:49:16.911 333 11104.35 373.33 54537.45 88888.00 2015-11-29 01:49:17.411 333 11104.36 373.34 54537.39 88888.00 2015-11-29 01:49:17.911 333 11104.35 373.40 54537.33 88888.00 2015-11-29 01:49:18.411 333 11104.36 373.40 54537.29 88888.00 2015-11-29 01:49:18.911 333 11104.41 373.39 54537.28 88888.00 2015-11-29 01:49:19.411 333 11104.41 373.37 54537.25 88888.00 2015-11-29 01:49:19.911 333 11104.41 373.36 54537.31 88888.00 2015-11-29 01:49:20.411 333 11104.38 373.34 54537.33 88888.00 2015-11-29 01:49:20.911 333 11104.42 373.33 54537.26 88888.00 2015-11-29 01:49:21.411 333 11104.46 373.34 54537.14 88888.00 2015-11-29 01:49:21.911 333 11104.46 373.37 54537.16 88888.00 2015-11-29 01:49:22.411 333 11104.46 373.41 54537.14 88888.00 2015-11-29 01:49:22.911 333 11104.48 373.46 54537.11 88888.00 2015-11-29 01:49:23.411 333 11104.46 373.43 54537.07 88888.00 2015-11-29 01:49:23.911 333 11104.46 373.39 54537.07 88888.00 2015-11-29 01:49:24.411 333 11104.48 373.37 54537.08 88888.00 2015-11-29 01:49:24.911 333 11104.51 373.41 54537.07 88888.00 2015-11-29 01:49:25.411 333 11104.46 373.41 54537.10 88888.00 2015-11-29 01:49:25.911 333 11104.44 373.45 54537.08 88888.00 2015-11-29 01:49:26.411 333 11104.53 373.42 54537.13 88888.00 2015-11-29 01:49:26.911 333 11104.59 373.43 54537.08 88888.00 2015-11-29 01:49:27.411 333 11104.57 373.45 54537.04 88888.00 2015-11-29 01:49:27.911 333 11104.53 373.38 54537.03 88888.00 2015-11-29 01:49:28.411 333 11104.53 373.37 54537.06 88888.00 2015-11-29 01:49:28.911 333 11104.57 373.37 54537.05 88888.00 2015-11-29 01:49:29.411 333 11104.62 373.39 54537.04 88888.00 2015-11-29 01:49:29.911 333 11104.65 373.40 54537.06 88888.00 2015-11-29 01:49:30.411 333 11104.64 373.42 54537.07 88888.00 2015-11-29 01:49:30.911 333 11104.65 373.45 54537.06 88888.00 2015-11-29 01:49:31.411 333 11104.64 373.39 54537.06 88888.00 2015-11-29 01:49:31.911 333 11104.58 373.41 54537.07 88888.00 2015-11-29 01:49:32.411 333 11104.59 373.38 54536.99 88888.00 2015-11-29 01:49:32.911 333 11104.59 373.42 54537.00 88888.00 2015-11-29 01:49:33.411 333 11104.59 373.38 54536.89 88888.00 2015-11-29 01:49:33.911 333 11104.67 373.40 54536.73 88888.00 2015-11-29 01:49:34.411 333 11104.69 373.41 54536.80 88888.00 2015-11-29 01:49:34.911 333 11104.67 373.40 54536.90 88888.00 2015-11-29 01:49:35.411 333 11104.67 373.40 54536.94 88888.00 2015-11-29 01:49:35.911 333 11104.65 373.39 54536.98 88888.00 2015-11-29 01:49:36.411 333 11104.70 373.42 54536.93 88888.00 2015-11-29 01:49:36.911 333 11104.64 373.45 54536.95 88888.00 2015-11-29 01:49:37.411 333 11104.67 373.40 54536.94 88888.00 2015-11-29 01:49:37.911 333 11104.63 373.36 54536.95 88888.00 2015-11-29 01:49:38.411 333 11104.69 373.37 54536.97 88888.00 2015-11-29 01:49:38.911 333 11104.73 373.37 54536.93 88888.00 2015-11-29 01:49:39.411 333 11104.73 373.33 54536.88 88888.00 2015-11-29 01:49:39.911 333 11104.69 373.33 54536.81 88888.00 2015-11-29 01:49:40.411 333 11104.67 373.37 54536.84 88888.00 2015-11-29 01:49:40.911 333 11104.72 373.39 54536.91 88888.00 2015-11-29 01:49:41.411 333 11104.72 373.42 54536.89 88888.00 2015-11-29 01:49:41.911 333 11104.74 373.45 54536.84 88888.00 2015-11-29 01:49:42.411 333 11104.69 373.43 54536.79 88888.00 2015-11-29 01:49:42.911 333 11104.69 373.37 54536.77 88888.00 2015-11-29 01:49:43.411 333 11104.70 373.37 54536.73 88888.00 2015-11-29 01:49:43.911 333 11104.69 373.42 54536.80 88888.00 2015-11-29 01:49:44.411 333 11104.70 373.40 54536.78 88888.00 2015-11-29 01:49:44.911 333 11104.68 373.37 54536.79 88888.00 2015-11-29 01:49:45.411 333 11104.69 373.39 54536.76 88888.00 2015-11-29 01:49:45.911 333 11104.65 373.40 54536.69 88888.00 2015-11-29 01:49:46.411 333 11104.67 373.45 54536.62 88888.00 2015-11-29 01:49:46.911 333 11104.68 373.49 54536.66 88888.00 2015-11-29 01:49:47.411 333 11104.68 373.45 54536.67 88888.00 2015-11-29 01:49:47.911 333 11104.64 373.43 54536.66 88888.00 2015-11-29 01:49:48.411 333 11104.69 373.47 54536.67 88888.00 2015-11-29 01:49:48.911 333 11104.70 373.47 54536.66 88888.00 2015-11-29 01:49:49.411 333 11104.73 373.41 54536.67 88888.00 2015-11-29 01:49:49.911 333 11104.72 373.38 54536.73 88888.00 2015-11-29 01:49:50.411 333 11104.70 373.39 54536.75 88888.00 2015-11-29 01:49:50.911 333 11104.69 373.39 54536.72 88888.00 2015-11-29 01:49:51.411 333 11104.69 373.41 54536.68 88888.00 2015-11-29 01:49:51.911 333 11104.67 373.41 54536.77 88888.00 2015-11-29 01:49:52.411 333 11104.64 373.41 54536.72 88888.00 2015-11-29 01:49:52.911 333 11104.63 373.38 54536.69 88888.00 2015-11-29 01:49:53.411 333 11104.58 373.37 54536.68 88888.00 2015-11-29 01:49:53.911 333 11104.62 373.38 54536.60 88888.00 2015-11-29 01:49:54.411 333 11104.63 373.36 54536.58 88888.00 2015-11-29 01:49:54.911 333 11104.61 373.37 54536.59 88888.00 2015-11-29 01:49:55.411 333 11104.64 373.36 54536.62 88888.00 2015-11-29 01:49:55.911 333 11104.65 373.37 54536.63 88888.00 2015-11-29 01:49:56.411 333 11104.68 373.36 54536.63 88888.00 2015-11-29 01:49:56.911 333 11104.73 373.32 54536.68 88888.00 2015-11-29 01:49:57.411 333 11104.69 373.36 54536.68 88888.00 2015-11-29 01:49:57.911 333 11104.65 373.39 54536.55 88888.00 2015-11-29 01:49:58.411 333 11104.69 373.41 54536.61 88888.00 2015-11-29 01:49:58.911 333 11104.68 373.39 54536.70 88888.00 2015-11-29 01:49:59.411 333 11104.67 373.34 54536.71 88888.00 2015-11-29 01:49:59.911 333 11104.70 373.38 54536.71 88888.00 2015-11-29 01:50:00.411 333 11104.70 373.41 54536.69 88888.00 2015-11-29 01:50:00.911 333 11104.73 373.37 54536.63 88888.00 2015-11-29 01:50:01.411 333 11104.73 373.36 54536.54 88888.00 2015-11-29 01:50:01.911 333 11104.72 373.32 54536.55 88888.00 2015-11-29 01:50:02.411 333 11104.68 373.36 54536.55 88888.00 2015-11-29 01:50:02.911 333 11104.70 373.42 54536.56 88888.00 2015-11-29 01:50:03.411 333 11104.70 373.46 54536.55 88888.00 2015-11-29 01:50:03.911 333 11104.72 373.40 54536.59 88888.00 2015-11-29 01:50:04.411 333 11104.74 373.39 54536.55 88888.00 2015-11-29 01:50:04.911 333 11104.77 373.42 54536.64 88888.00 2015-11-29 01:50:05.411 333 11104.72 373.43 54536.66 88888.00 2015-11-29 01:50:05.911 333 11104.69 373.40 54536.59 88888.00 2015-11-29 01:50:06.411 333 11104.75 373.37 54536.46 88888.00 2015-11-29 01:50:06.911 333 11104.74 373.40 54536.43 88888.00 2015-11-29 01:50:07.411 333 11104.74 373.37 54536.35 88888.00 2015-11-29 01:50:07.911 333 11104.80 373.36 54536.44 88888.00 2015-11-29 01:50:08.411 333 11104.79 373.46 54536.54 88888.00 2015-11-29 01:50:08.911 333 11104.79 373.50 54536.56 88888.00 2015-11-29 01:50:09.411 333 11104.79 373.46 54536.60 88888.00 2015-11-29 01:50:09.911 333 11104.78 373.48 54536.55 88888.00 2015-11-29 01:50:10.411 333 11104.77 373.51 54536.58 88888.00 2015-11-29 01:50:10.911 333 11104.69 373.49 54536.54 88888.00 2015-11-29 01:50:11.411 333 11104.72 373.42 54536.56 88888.00 2015-11-29 01:50:11.911 333 11104.78 373.42 54536.56 88888.00 2015-11-29 01:50:12.411 333 11104.75 373.45 54536.45 88888.00 2015-11-29 01:50:12.911 333 11104.82 373.41 54536.50 88888.00 2015-11-29 01:50:13.411 333 11104.83 373.45 54536.45 88888.00 2015-11-29 01:50:13.911 333 11104.74 373.48 54536.43 88888.00 2015-11-29 01:50:14.411 333 11104.75 373.41 54536.40 88888.00 2015-11-29 01:50:14.911 333 11104.73 373.41 54536.46 88888.00 2015-11-29 01:50:15.411 333 11104.75 373.46 54536.47 88888.00 2015-11-29 01:50:15.911 333 11104.75 373.48 54536.41 88888.00 2015-11-29 01:50:16.411 333 11104.73 373.46 54536.37 88888.00 2015-11-29 01:50:16.911 333 11104.74 373.46 54536.42 88888.00 2015-11-29 01:50:17.411 333 11104.74 373.39 54536.35 88888.00 2015-11-29 01:50:17.911 333 11104.73 373.38 54536.42 88888.00 2015-11-29 01:50:18.411 333 11104.73 373.37 54536.45 88888.00 2015-11-29 01:50:18.911 333 11104.74 373.38 54536.44 88888.00 2015-11-29 01:50:19.411 333 11104.70 373.43 54536.46 88888.00 2015-11-29 01:50:19.911 333 11104.69 373.41 54536.35 88888.00 2015-11-29 01:50:20.411 333 11104.68 373.43 54536.40 88888.00 2015-11-29 01:50:20.911 333 11104.64 373.42 54536.40 88888.00 2015-11-29 01:50:21.411 333 11104.61 373.45 54536.36 88888.00 2015-11-29 01:50:21.911 333 11104.65 373.46 54536.42 88888.00 2015-11-29 01:50:22.411 333 11104.67 373.50 54536.42 88888.00 2015-11-29 01:50:22.911 333 11104.70 373.40 54536.42 88888.00 2015-11-29 01:50:23.411 333 11104.70 373.37 54536.43 88888.00 2015-11-29 01:50:23.911 333 11104.68 373.46 54536.46 88888.00 2015-11-29 01:50:24.411 333 11104.64 373.39 54536.43 88888.00 2015-11-29 01:50:24.911 333 11104.67 373.39 54536.44 88888.00 2015-11-29 01:50:25.411 333 11104.68 373.45 54536.42 88888.00 2015-11-29 01:50:25.911 333 11104.65 373.46 54536.42 88888.00 2015-11-29 01:50:26.411 333 11104.67 373.45 54536.43 88888.00 2015-11-29 01:50:26.911 333 11104.70 373.45 54536.32 88888.00 2015-11-29 01:50:27.411 333 11104.64 373.46 54536.36 88888.00 2015-11-29 01:50:27.911 333 11104.67 373.47 54536.34 88888.00 2015-11-29 01:50:28.411 333 11104.68 373.47 54536.40 88888.00 2015-11-29 01:50:28.911 333 11104.59 373.54 54536.52 88888.00 2015-11-29 01:50:29.411 333 11104.56 373.54 54536.59 88888.00 2015-11-29 01:50:29.911 333 11104.63 373.51 54536.40 88888.00 2015-11-29 01:50:30.411 333 11104.64 373.50 54536.31 88888.00 2015-11-29 01:50:30.911 333 11104.63 373.45 54536.31 88888.00 2015-11-29 01:50:31.411 333 11104.57 373.45 54536.34 88888.00 2015-11-29 01:50:31.911 333 11104.57 373.46 54536.36 88888.00 2015-11-29 01:50:32.411 333 11104.54 373.53 54536.36 88888.00 2015-11-29 01:50:32.911 333 11104.53 373.53 54536.38 88888.00 2015-11-29 01:50:33.411 333 11104.59 373.47 54536.37 88888.00 2015-11-29 01:50:33.911 333 11104.54 373.49 54536.35 88888.00 2015-11-29 01:50:34.411 333 11104.56 373.53 54536.32 88888.00 2015-11-29 01:50:34.911 333 11104.49 373.51 54536.27 88888.00 2015-11-29 01:50:35.411 333 11104.48 373.51 54536.28 88888.00 2015-11-29 01:50:35.911 333 11104.46 373.55 54536.36 88888.00 2015-11-29 01:50:36.411 333 11104.46 373.58 54536.40 88888.00 2015-11-29 01:50:36.911 333 11104.46 373.54 54536.42 88888.00 2015-11-29 01:50:37.411 333 11104.46 373.53 54536.42 88888.00 2015-11-29 01:50:37.911 333 11104.43 373.54 54536.46 88888.00 2015-11-29 01:50:38.411 333 11104.44 373.57 54536.43 88888.00 2015-11-29 01:50:38.911 333 11104.49 373.59 54536.50 88888.00 2015-11-29 01:50:39.411 333 11104.42 373.59 54536.47 88888.00 2015-11-29 01:50:39.911 333 11104.46 373.62 54536.49 88888.00 2015-11-29 01:50:40.411 333 11104.49 373.59 54536.49 88888.00 2015-11-29 01:50:40.911 333 11104.47 373.56 54536.54 88888.00 2015-11-29 01:50:41.411 333 11104.46 373.54 54536.50 88888.00 2015-11-29 01:50:41.911 333 11104.44 373.59 54536.43 88888.00 2015-11-29 01:50:42.411 333 11104.40 373.58 54536.45 88888.00 2015-11-29 01:50:42.911 333 11104.41 373.60 54536.49 88888.00 2015-11-29 01:50:43.411 333 11104.44 373.62 54536.44 88888.00 2015-11-29 01:50:43.911 333 11104.48 373.65 54536.47 88888.00 2015-11-29 01:50:44.411 333 11104.44 373.64 54536.56 88888.00 2015-11-29 01:50:44.911 333 11104.43 373.64 54536.52 88888.00 2015-11-29 01:50:45.411 333 11104.46 373.68 54536.52 88888.00 2015-11-29 01:50:45.911 333 11104.44 373.68 54536.52 88888.00 2015-11-29 01:50:46.411 333 11104.42 373.64 54536.56 88888.00 2015-11-29 01:50:46.911 333 11104.38 373.66 54536.54 88888.00 2015-11-29 01:50:47.411 333 11104.31 373.67 54536.51 88888.00 2015-11-29 01:50:47.911 333 11104.32 373.68 54536.47 88888.00 2015-11-29 01:50:48.411 333 11104.33 373.64 54536.50 88888.00 2015-11-29 01:50:48.911 333 11104.36 373.67 54536.54 88888.00 2015-11-29 01:50:49.411 333 11104.40 373.70 54536.54 88888.00 2015-11-29 01:50:49.911 333 11104.31 373.67 54536.54 88888.00 2015-11-29 01:50:50.411 333 11104.31 373.74 54536.56 88888.00 2015-11-29 01:50:50.911 333 11104.32 373.70 54536.56 88888.00 2015-11-29 01:50:51.411 333 11104.38 373.68 54536.62 88888.00 2015-11-29 01:50:51.911 333 11104.30 373.75 54536.60 88888.00 2015-11-29 01:50:52.411 333 11104.28 373.77 54536.54 88888.00 2015-11-29 01:50:52.911 333 11104.27 373.75 54536.52 88888.00 2015-11-29 01:50:53.411 333 11104.20 373.73 54536.58 88888.00 2015-11-29 01:50:53.911 333 11104.17 373.73 54536.58 88888.00 2015-11-29 01:50:54.411 333 11104.17 373.77 54536.66 88888.00 2015-11-29 01:50:54.911 333 11104.22 373.72 54536.62 88888.00 2015-11-29 01:50:55.411 333 11104.25 373.73 54536.62 88888.00 2015-11-29 01:50:55.911 333 11104.25 373.70 54536.56 88888.00 2015-11-29 01:50:56.411 333 11104.25 373.64 54536.55 88888.00 2015-11-29 01:50:56.911 333 11104.26 373.67 54536.58 88888.00 2015-11-29 01:50:57.411 333 11104.22 373.74 54536.59 88888.00 2015-11-29 01:50:57.911 333 11104.21 373.73 54536.63 88888.00 2015-11-29 01:50:58.411 333 11104.26 373.75 54536.60 88888.00 2015-11-29 01:50:58.911 333 11104.28 373.73 54536.55 88888.00 2015-11-29 01:50:59.411 333 11104.32 373.71 54536.52 88888.00 2015-11-29 01:50:59.911 333 11104.26 373.67 54536.51 88888.00 2015-11-29 01:51:00.411 333 11104.26 373.72 54536.49 88888.00 2015-11-29 01:51:00.911 333 11104.22 373.72 54536.50 88888.00 2015-11-29 01:51:01.411 333 11104.17 373.71 54536.50 88888.00 2015-11-29 01:51:01.911 333 11104.21 373.73 54536.49 88888.00 2015-11-29 01:51:02.411 333 11104.20 373.73 54536.55 88888.00 2015-11-29 01:51:02.911 333 11104.18 373.72 54536.53 88888.00 2015-11-29 01:51:03.411 333 11104.17 373.77 54536.50 88888.00 2015-11-29 01:51:03.911 333 11104.20 373.84 54536.49 88888.00 2015-11-29 01:51:04.411 333 11104.25 373.80 54536.52 88888.00 2015-11-29 01:51:04.911 333 11104.20 373.79 54536.52 88888.00 2015-11-29 01:51:05.411 333 11104.11 373.77 54536.50 88888.00 2015-11-29 01:51:05.911 333 11104.09 373.77 54536.49 88888.00 2015-11-29 01:51:06.411 333 11104.12 373.74 54536.43 88888.00 2015-11-29 01:51:06.911 333 11104.15 373.72 54536.45 88888.00 2015-11-29 01:51:07.411 333 11104.07 373.73 54536.51 88888.00 2015-11-29 01:51:07.911 333 11104.07 373.75 54536.58 88888.00 2015-11-29 01:51:08.411 333 11104.05 373.74 54536.54 88888.00 2015-11-29 01:51:08.911 333 11104.07 373.79 54536.55 88888.00 2015-11-29 01:51:09.411 333 11104.04 373.75 54536.52 88888.00 2015-11-29 01:51:09.911 333 11104.05 373.71 54536.52 88888.00 2015-11-29 01:51:10.411 333 11104.11 373.75 54536.55 88888.00 2015-11-29 01:51:10.911 333 11104.09 373.75 54536.56 88888.00 2015-11-29 01:51:11.411 333 11104.02 373.73 54536.55 88888.00 2015-11-29 01:51:11.911 333 11104.00 373.73 54536.56 88888.00 2015-11-29 01:51:12.411 333 11103.95 373.74 54536.49 88888.00 2015-11-29 01:51:12.911 333 11103.96 373.79 54536.49 88888.00 2015-11-29 01:51:13.411 333 11104.01 373.76 54536.56 88888.00 2015-11-29 01:51:13.911 333 11103.95 373.73 54536.58 88888.00 2015-11-29 01:51:14.411 333 11103.93 373.67 54536.53 88888.00 2015-11-29 01:51:14.911 333 11103.90 373.65 54536.50 88888.00 2015-11-29 01:51:15.411 333 11103.96 373.67 54536.52 88888.00 2015-11-29 01:51:15.911 333 11103.90 373.68 54536.52 88888.00 2015-11-29 01:51:16.411 333 11103.89 373.75 54536.49 88888.00 2015-11-29 01:51:16.911 333 11103.90 373.71 54536.49 88888.00 2015-11-29 01:51:17.411 333 11103.88 373.73 54536.51 88888.00 2015-11-29 01:51:17.911 333 11103.90 373.68 54536.50 88888.00 2015-11-29 01:51:18.411 333 11103.88 373.71 54536.53 88888.00 2015-11-29 01:51:18.911 333 11103.83 373.67 54536.47 88888.00 2015-11-29 01:51:19.411 333 11103.86 373.60 54536.55 88888.00 2015-11-29 01:51:19.911 333 11103.80 373.65 54536.58 88888.00 2015-11-29 01:51:20.411 333 11103.81 373.64 54536.51 88888.00 2015-11-29 01:51:20.911 333 11103.70 373.62 54536.54 88888.00 2015-11-29 01:51:21.411 333 11103.74 373.62 54536.51 88888.00 2015-11-29 01:51:21.911 333 11103.75 373.66 54536.53 88888.00 2015-11-29 01:51:22.411 333 11103.74 373.71 54536.62 88888.00 2015-11-29 01:51:22.911 333 11103.69 373.67 54536.62 88888.00 2015-11-29 01:51:23.411 333 11103.65 373.66 54536.58 88888.00 2015-11-29 01:51:23.911 333 11103.70 373.65 54536.54 88888.00 2015-11-29 01:51:24.411 333 11103.73 373.66 54536.55 88888.00 2015-11-29 01:51:24.911 333 11103.68 373.66 54536.62 88888.00 2015-11-29 01:51:25.411 333 11103.62 373.67 54536.64 88888.00 2015-11-29 01:51:25.911 333 11103.62 373.65 54536.55 88888.00 2015-11-29 01:51:26.411 333 11103.57 373.58 54536.58 88888.00 2015-11-29 01:51:26.911 333 11103.57 373.58 54536.60 88888.00 2015-11-29 01:51:27.411 333 11103.59 373.58 54536.64 88888.00 2015-11-29 01:51:27.911 333 11103.54 373.62 54536.51 88888.00 2015-11-29 01:51:28.411 333 11103.54 373.58 54536.53 88888.00 2015-11-29 01:51:28.911 333 11103.55 373.57 54536.64 88888.00 2015-11-29 01:51:29.412 333 11103.53 373.62 54536.69 88888.00 2015-11-29 01:51:29.912 333 11103.53 373.55 54536.62 88888.00 2015-11-29 01:51:30.412 333 11103.60 373.51 54536.62 88888.00 2015-11-29 01:51:30.912 333 11103.57 373.55 54536.61 88888.00 2015-11-29 01:51:31.412 333 11103.54 373.55 54536.63 88888.00 2015-11-29 01:51:31.912 333 11103.52 373.56 54536.56 88888.00 2015-11-29 01:51:32.412 333 11103.54 373.56 54536.58 88888.00 2015-11-29 01:51:32.912 333 11103.53 373.53 54536.59 88888.00 2015-11-29 01:51:33.412 333 11103.54 373.53 54536.63 88888.00 2015-11-29 01:51:33.912 333 11103.52 373.51 54536.64 88888.00 2015-11-29 01:51:34.412 333 11103.49 373.51 54536.60 88888.00 2015-11-29 01:51:34.912 333 11103.53 373.49 54536.58 88888.00 2015-11-29 01:51:35.412 333 11103.55 373.51 54536.59 88888.00 2015-11-29 01:51:35.912 333 11103.50 373.49 54536.61 88888.00 2015-11-29 01:51:36.412 333 11103.50 373.46 54536.61 88888.00 2015-11-29 01:51:36.912 333 11103.46 373.45 54536.62 88888.00 2015-11-29 01:51:37.412 333 11103.44 373.47 54536.60 88888.00 2015-11-29 01:51:37.912 333 11103.46 373.43 54536.59 88888.00 2015-11-29 01:51:38.412 333 11103.44 373.46 54536.62 88888.00 2015-11-29 01:51:38.912 333 11103.46 373.48 54536.70 88888.00 2015-11-29 01:51:39.412 333 11103.42 373.50 54536.70 88888.00 2015-11-29 01:51:39.912 333 11103.42 373.46 54536.71 88888.00 2015-11-29 01:51:40.412 333 11103.36 373.41 54536.71 88888.00 2015-11-29 01:51:40.912 333 11103.38 373.43 54536.69 88888.00 2015-11-29 01:51:41.412 333 11103.42 373.42 54536.75 88888.00 2015-11-29 01:51:41.912 333 11103.41 373.40 54536.71 88888.00 2015-11-29 01:51:42.412 333 11103.36 373.42 54536.75 88888.00 2015-11-29 01:51:42.912 333 11103.38 373.42 54536.73 88888.00 2015-11-29 01:51:43.412 333 11103.41 373.39 54536.67 88888.00 2015-11-29 01:51:43.912 333 11103.34 373.37 54536.70 88888.00 2015-11-29 01:51:44.412 333 11103.33 373.38 54536.73 88888.00 2015-11-29 01:51:44.912 333 11103.36 373.38 54536.62 88888.00 2015-11-29 01:51:45.412 333 11103.32 373.39 54536.50 88888.00 2015-11-29 01:51:45.912 333 11103.29 373.38 54536.63 88888.00 2015-11-29 01:51:46.412 333 11103.31 373.37 54536.71 88888.00 2015-11-29 01:51:46.912 333 11103.32 373.30 54536.71 88888.00 2015-11-29 01:51:47.412 333 11103.28 373.33 54536.72 88888.00 2015-11-29 01:51:47.912 333 11103.29 373.40 54536.72 88888.00 2015-11-29 01:51:48.412 333 11103.31 373.40 54536.66 88888.00 2015-11-29 01:51:48.912 333 11103.27 373.34 54536.68 88888.00 2015-11-29 01:51:49.412 333 11103.28 373.30 54536.69 88888.00 2015-11-29 01:51:49.912 333 11103.31 373.33 54536.63 88888.00 2015-11-29 01:51:50.412 333 11103.25 373.37 54536.67 88888.00 2015-11-29 01:51:50.912 333 11103.28 373.40 54536.67 88888.00 2015-11-29 01:51:51.412 333 11103.25 373.37 54536.63 88888.00 2015-11-29 01:51:51.912 333 11103.22 373.40 54536.67 88888.00 2015-11-29 01:51:52.412 333 11103.20 373.33 54536.68 88888.00 2015-11-29 01:51:52.912 333 11103.20 373.28 54536.64 88888.00 2015-11-29 01:51:53.412 333 11103.23 373.26 54536.69 88888.00 2015-11-29 01:51:53.912 333 11103.21 373.25 54536.76 88888.00 2015-11-29 01:51:54.412 333 11103.18 373.29 54536.80 88888.00 2015-11-29 01:51:54.912 333 11103.15 373.30 54536.82 88888.00 2015-11-29 01:51:55.412 333 11103.17 373.33 54536.85 88888.00 2015-11-29 01:51:55.912 333 11103.17 373.29 54536.86 88888.00 2015-11-29 01:51:56.412 333 11103.11 373.33 54536.82 88888.00 2015-11-29 01:51:56.912 333 11103.11 373.34 54536.77 88888.00 2015-11-29 01:51:57.412 333 11103.08 373.39 54536.80 88888.00 2015-11-29 01:51:57.912 333 11103.12 373.40 54536.84 88888.00 2015-11-29 01:51:58.412 333 11103.17 373.38 54536.80 88888.00 2015-11-29 01:51:58.912 333 11103.13 373.34 54536.80 88888.00 2015-11-29 01:51:59.412 333 11103.08 373.33 54536.76 88888.00 2015-11-29 01:51:59.912 333 11103.08 373.41 54536.76 88888.00 2015-11-29 01:52:00.412 333 11103.15 373.42 54536.73 88888.00 2015-11-29 01:52:00.912 333 11103.13 373.37 54536.76 88888.00 2015-11-29 01:52:01.412 333 11103.15 373.36 54536.80 88888.00 2015-11-29 01:52:01.912 333 11103.12 373.40 54536.85 88888.00 2015-11-29 01:52:02.412 333 11103.13 373.39 54536.78 88888.00 2015-11-29 01:52:02.912 333 11103.08 373.36 54536.72 88888.00 2015-11-29 01:52:03.412 333 11103.05 373.40 54536.76 88888.00 2015-11-29 01:52:03.912 333 11103.10 373.40 54536.71 88888.00 2015-11-29 01:52:04.412 333 11103.15 373.37 54536.71 88888.00 2015-11-29 01:52:04.912 333 11103.13 373.36 54536.69 88888.00 2015-11-29 01:52:05.412 333 11103.15 373.36 54536.68 88888.00 2015-11-29 01:52:05.912 333 11103.15 373.38 54536.63 88888.00 2015-11-29 01:52:06.412 333 11103.16 373.39 54536.61 88888.00 2015-11-29 01:52:06.912 333 11103.13 373.36 54536.62 88888.00 2015-11-29 01:52:07.412 333 11103.17 373.36 54536.59 88888.00 2015-11-29 01:52:07.912 333 11103.15 373.38 54536.58 88888.00 2015-11-29 01:52:08.412 333 11103.12 373.43 54536.60 88888.00 2015-11-29 01:52:08.912 333 11103.17 373.41 54536.56 88888.00 2015-11-29 01:52:09.412 333 11103.16 373.40 54536.60 88888.00 2015-11-29 01:52:09.912 333 11103.16 373.45 54536.66 88888.00 2015-11-29 01:52:10.412 333 11103.11 373.45 54536.62 88888.00 2015-11-29 01:52:10.912 333 11103.15 373.43 54536.62 88888.00 2015-11-29 01:52:11.412 333 11103.25 373.41 54536.61 88888.00 2015-11-29 01:52:11.912 333 11103.20 373.42 54536.67 88888.00 2015-11-29 01:52:12.412 333 11103.17 373.34 54536.70 88888.00 2015-11-29 01:52:12.912 333 11103.18 373.37 54536.70 88888.00 2015-11-29 01:52:13.412 333 11103.18 373.42 54536.58 88888.00 2015-11-29 01:52:13.912 333 11103.20 373.45 54536.54 88888.00 2015-11-29 01:52:14.412 333 11103.21 373.42 54536.54 88888.00 2015-11-29 01:52:14.912 333 11103.13 373.38 54536.60 88888.00 2015-11-29 01:52:15.412 333 11103.15 373.37 54536.61 88888.00 2015-11-29 01:52:15.912 333 11103.20 373.34 54536.55 88888.00 2015-11-29 01:52:16.412 333 11103.20 373.36 54536.60 88888.00 2015-11-29 01:52:16.912 333 11103.12 373.41 54536.59 88888.00 2015-11-29 01:52:17.412 333 11103.20 373.46 54536.54 88888.00 2015-11-29 01:52:17.912 333 11103.21 373.41 54536.58 88888.00 2015-11-29 01:52:18.412 333 11103.25 373.40 54536.54 88888.00 2015-11-29 01:52:18.912 333 11103.27 373.36 54536.51 88888.00 2015-11-29 01:52:19.412 333 11103.23 373.36 54536.52 88888.00 2015-11-29 01:52:19.912 333 11103.21 373.36 54536.50 88888.00 2015-11-29 01:52:20.412 333 11103.21 373.31 54536.49 88888.00 2015-11-29 01:52:20.912 333 11103.25 373.28 54536.44 88888.00 2015-11-29 01:52:21.412 333 11103.26 373.26 54536.44 88888.00 2015-11-29 01:52:21.912 333 11103.28 373.36 54536.56 88888.00 2015-11-29 01:52:22.412 333 11103.21 373.38 54536.70 88888.00 2015-11-29 01:52:22.912 333 11103.20 373.33 54536.63 88888.00 2015-11-29 01:52:23.412 333 11103.21 373.32 54536.55 88888.00 2015-11-29 01:52:23.912 333 11103.25 373.33 54536.49 88888.00 2015-11-29 01:52:24.412 333 11103.22 373.38 54536.43 88888.00 2015-11-29 01:52:24.912 333 11103.21 373.32 54536.44 88888.00 2015-11-29 01:52:25.412 333 11103.23 373.32 54536.51 88888.00 2015-11-29 01:52:25.912 333 11103.25 373.30 54536.50 88888.00 2015-11-29 01:52:26.412 333 11103.21 373.36 54536.54 88888.00 2015-11-29 01:52:26.912 333 11103.20 373.39 54536.46 88888.00 2015-11-29 01:52:27.412 333 11103.23 373.37 54536.46 88888.00 2015-11-29 01:52:27.912 333 11103.28 373.37 54536.51 88888.00 2015-11-29 01:52:28.412 333 11103.29 373.37 54536.47 88888.00 2015-11-29 01:52:28.912 333 11103.31 373.34 54536.43 88888.00 2015-11-29 01:52:29.412 333 11103.32 373.36 54536.38 88888.00 2015-11-29 01:52:29.912 333 11103.33 373.32 54536.41 88888.00 2015-11-29 01:52:30.412 333 11103.26 373.33 54536.43 88888.00 2015-11-29 01:52:30.912 333 11103.28 373.33 54536.49 88888.00 2015-11-29 01:52:31.412 333 11103.29 373.36 54536.49 88888.00 2015-11-29 01:52:31.912 333 11103.31 373.36 54536.42 88888.00 2015-11-29 01:52:32.412 333 11103.29 373.33 54536.45 88888.00 2015-11-29 01:52:32.912 333 11103.31 373.32 54536.47 88888.00 2015-11-29 01:52:33.412 333 11103.29 373.30 54536.43 88888.00 2015-11-29 01:52:33.912 333 11103.29 373.29 54536.42 88888.00 2015-11-29 01:52:34.412 333 11103.31 373.28 54536.40 88888.00 2015-11-29 01:52:34.912 333 11103.34 373.26 54536.41 88888.00 2015-11-29 01:52:35.412 333 11103.32 373.25 54536.44 88888.00 2015-11-29 01:52:35.912 333 11103.31 373.28 54536.45 88888.00 2015-11-29 01:52:36.412 333 11103.33 373.29 54536.32 88888.00 2015-11-29 01:52:36.912 333 11103.31 373.24 54536.37 88888.00 2015-11-29 01:52:37.412 333 11103.32 373.22 54536.44 88888.00 2015-11-29 01:52:37.912 333 11103.26 373.23 54536.43 88888.00 2015-11-29 01:52:38.412 333 11103.29 373.32 54536.33 88888.00 2015-11-29 01:52:38.912 333 11103.31 373.30 54536.26 88888.00 2015-11-29 01:52:39.412 333 11103.37 373.23 54536.36 88888.00 2015-11-29 01:52:39.912 333 11103.39 373.24 54536.36 88888.00 2015-11-29 01:52:40.412 333 11103.34 373.26 54536.33 88888.00 2015-11-29 01:52:40.912 333 11103.29 373.28 54536.37 88888.00 2015-11-29 01:52:41.412 333 11103.31 373.21 54536.40 88888.00 2015-11-29 01:52:41.912 333 11103.33 373.22 54536.31 88888.00 2015-11-29 01:52:42.412 333 11103.33 373.25 54536.32 88888.00 2015-11-29 01:52:42.912 333 11103.34 373.26 54536.29 88888.00 2015-11-29 01:52:43.412 333 11103.34 373.23 54536.36 88888.00 2015-11-29 01:52:43.912 333 11103.34 373.25 54536.40 88888.00 2015-11-29 01:52:44.412 333 11103.36 373.21 54536.35 88888.00 2015-11-29 01:52:44.912 333 11103.32 373.23 54536.44 88888.00 2015-11-29 01:52:45.412 333 11103.31 373.24 54536.41 88888.00 2015-11-29 01:52:45.912 333 11103.29 373.23 54536.38 88888.00 2015-11-29 01:52:46.412 333 11103.32 373.19 54536.41 88888.00 2015-11-29 01:52:46.912 333 11103.31 373.16 54536.43 88888.00 2015-11-29 01:52:47.412 333 11103.38 373.20 54536.42 88888.00 2015-11-29 01:52:47.912 333 11103.33 373.21 54536.45 88888.00 2015-11-29 01:52:48.412 333 11103.32 373.22 54536.45 88888.00 2015-11-29 01:52:48.912 333 11103.34 373.19 54536.43 88888.00 2015-11-29 01:52:49.412 333 11103.32 373.22 54536.49 88888.00 2015-11-29 01:52:49.912 333 11103.33 373.19 54536.49 88888.00 2015-11-29 01:52:50.412 333 11103.32 373.19 54536.49 88888.00 2015-11-29 01:52:50.912 333 11103.34 373.19 54536.41 88888.00 2015-11-29 01:52:51.412 333 11103.36 373.15 54536.42 88888.00 2015-11-29 01:52:51.912 333 11103.41 373.12 54536.26 88888.00 2015-11-29 01:52:52.412 333 11103.38 373.19 54536.33 88888.00 2015-11-29 01:52:52.912 333 11103.38 373.14 54536.35 88888.00 2015-11-29 01:52:53.412 333 11103.34 373.17 54536.35 88888.00 2015-11-29 01:52:53.912 333 11103.38 373.15 54536.31 88888.00 2015-11-29 01:52:54.412 333 11103.37 373.15 54536.29 88888.00 2015-11-29 01:52:54.912 333 11103.37 373.17 54536.26 88888.00 2015-11-29 01:52:55.412 333 11103.41 373.20 54536.27 88888.00 2015-11-29 01:52:55.912 333 11103.37 373.12 54536.26 88888.00 2015-11-29 01:52:56.412 333 11103.41 373.09 54536.18 88888.00 2015-11-29 01:52:56.912 333 11103.49 373.13 54536.17 88888.00 2015-11-29 01:52:57.412 333 11103.47 373.13 54536.16 88888.00 2015-11-29 01:52:57.912 333 11103.44 373.15 54536.17 88888.00 2015-11-29 01:52:58.412 333 11103.46 373.19 54536.21 88888.00 2015-11-29 01:52:58.912 333 11103.48 373.16 54536.18 88888.00 2015-11-29 01:52:59.412 333 11103.49 373.08 54536.16 88888.00 2015-11-29 01:52:59.912 333 11103.55 373.07 54536.12 88888.00 2015-11-29 01:53:00.412 333 11103.54 373.16 54536.14 88888.00 2015-11-29 01:53:00.912 333 11103.52 373.20 54536.18 88888.00 2015-11-29 01:53:01.412 333 11103.53 373.13 54536.19 88888.00 2015-11-29 01:53:01.912 333 11103.52 373.09 54536.26 88888.00 2015-11-29 01:53:02.412 333 11103.55 373.11 54536.27 88888.00 2015-11-29 01:53:02.912 333 11103.58 373.09 54536.28 88888.00 2015-11-29 01:53:03.412 333 11103.60 373.15 54536.27 88888.00 2015-11-29 01:53:03.912 333 11103.63 373.17 54536.29 88888.00 2015-11-29 01:53:04.412 333 11103.59 373.20 54536.25 88888.00 2015-11-29 01:53:04.912 333 11103.55 373.19 54536.20 88888.00 2015-11-29 01:53:05.412 333 11103.58 373.15 54536.18 88888.00 2015-11-29 01:53:05.912 333 11103.54 373.17 54536.17 88888.00 2015-11-29 01:53:06.412 333 11103.53 373.15 54536.14 88888.00 2015-11-29 01:53:06.912 333 11103.60 373.16 54536.10 88888.00 2015-11-29 01:53:07.412 333 11103.60 373.14 54536.06 88888.00 2015-11-29 01:53:07.912 333 11103.62 373.16 54536.08 88888.00 2015-11-29 01:53:08.412 333 11103.55 373.11 54536.08 88888.00 2015-11-29 01:53:08.912 333 11103.57 373.09 54536.08 88888.00 2015-11-29 01:53:09.412 333 11103.64 373.14 54536.09 88888.00 2015-11-29 01:53:09.912 333 11103.68 373.11 54536.12 88888.00 2015-11-29 01:53:10.412 333 11103.71 373.11 54536.09 88888.00 2015-11-29 01:53:10.912 333 11103.69 373.15 54536.05 88888.00 2015-11-29 01:53:11.412 333 11103.71 373.13 54536.05 88888.00 2015-11-29 01:53:11.912 333 11103.68 373.19 54536.06 88888.00 2015-11-29 01:53:12.412 333 11103.69 373.20 54536.03 88888.00 2015-11-29 01:53:12.912 333 11103.70 373.17 54535.99 88888.00 2015-11-29 01:53:13.412 333 11103.67 373.15 54536.02 88888.00 2015-11-29 01:53:13.912 333 11103.69 373.09 54536.02 88888.00 2015-11-29 01:53:14.412 333 11103.71 373.12 54536.00 88888.00 2015-11-29 01:53:14.912 333 11103.69 373.09 54535.99 88888.00 2015-11-29 01:53:15.412 333 11103.68 373.06 54536.01 88888.00 2015-11-29 01:53:15.912 333 11103.67 373.09 54535.99 88888.00 2015-11-29 01:53:16.412 333 11103.71 373.12 54535.94 88888.00 2015-11-29 01:53:16.912 333 11103.73 373.17 54535.88 88888.00 2015-11-29 01:53:17.412 333 11103.80 373.17 54535.81 88888.00 2015-11-29 01:53:17.912 333 11103.79 373.13 54535.90 88888.00 2015-11-29 01:53:18.412 333 11103.79 373.09 54535.87 88888.00 2015-11-29 01:53:18.912 333 11103.80 373.15 54535.89 88888.00 2015-11-29 01:53:19.412 333 11103.83 373.13 54535.93 88888.00 2015-11-29 01:53:19.912 333 11103.83 373.08 54535.99 88888.00 2015-11-29 01:53:20.412 333 11103.83 373.09 54536.01 88888.00 2015-11-29 01:53:20.912 333 11103.80 373.11 54536.14 88888.00 2015-11-29 01:53:21.412 333 11103.80 373.14 54536.15 88888.00 2015-11-29 01:53:21.912 333 11103.81 373.08 54536.14 88888.00 2015-11-29 01:53:22.412 333 11103.83 373.06 54536.05 88888.00 2015-11-29 01:53:22.912 333 11103.79 373.12 54536.08 88888.00 2015-11-29 01:53:23.412 333 11103.79 373.09 54536.09 88888.00 2015-11-29 01:53:23.912 333 11103.85 373.08 54536.01 88888.00 2015-11-29 01:53:24.412 333 11103.89 373.08 54536.00 88888.00 2015-11-29 01:53:24.912 333 11103.85 373.07 54536.00 88888.00 2015-11-29 01:53:25.412 333 11103.79 373.11 54536.02 88888.00 2015-11-29 01:53:25.912 333 11103.79 373.11 54536.05 88888.00 2015-11-29 01:53:26.412 333 11103.86 373.07 54536.05 88888.00 2015-11-29 01:53:26.912 333 11103.90 373.05 54536.01 88888.00 2015-11-29 01:53:27.412 333 11103.94 373.04 54536.00 88888.00 2015-11-29 01:53:27.912 333 11103.95 373.01 54535.88 88888.00 2015-11-29 01:53:28.412 333 11103.93 373.00 54535.85 88888.00 2015-11-29 01:53:28.912 333 11103.91 373.05 54535.93 88888.00 2015-11-29 01:53:29.412 333 11103.93 373.00 54535.96 88888.00 2015-11-29 01:53:29.912 333 11103.96 373.06 54535.90 88888.00 2015-11-29 01:53:30.412 333 11103.93 373.05 54535.89 88888.00 2015-11-29 01:53:30.912 333 11103.89 373.00 54536.01 88888.00 2015-11-29 01:53:31.412 333 11103.94 372.98 54535.98 88888.00 2015-11-29 01:53:31.912 333 11104.01 372.99 54535.93 88888.00 2015-11-29 01:53:32.412 333 11104.00 373.00 54535.97 88888.00 2015-11-29 01:53:32.912 333 11104.00 372.99 54536.01 88888.00 2015-11-29 01:53:33.412 333 11104.00 373.05 54535.99 88888.00 2015-11-29 01:53:33.912 333 11103.99 373.06 54535.99 88888.00 2015-11-29 01:53:34.412 333 11103.97 373.03 54535.97 88888.00 2015-11-29 01:53:34.912 333 11104.01 373.01 54536.00 88888.00 2015-11-29 01:53:35.412 333 11104.02 372.98 54536.03 88888.00 2015-11-29 01:53:35.912 333 11104.07 372.99 54536.00 88888.00 2015-11-29 01:53:36.412 333 11104.10 372.98 54535.97 88888.00 2015-11-29 01:53:36.912 333 11104.14 373.01 54535.94 88888.00 2015-11-29 01:53:37.412 333 11104.10 373.03 54535.92 88888.00 2015-11-29 01:53:37.912 333 11104.10 372.95 54535.92 88888.00 2015-11-29 01:53:38.412 333 11104.09 372.99 54535.94 88888.00 2015-11-29 01:53:38.912 333 11104.07 372.96 54535.96 88888.00 2015-11-29 01:53:39.412 333 11104.12 372.96 54535.84 88888.00 2015-11-29 01:53:39.912 333 11104.17 372.94 54535.82 88888.00 2015-11-29 01:53:40.412 333 11104.14 372.99 54535.87 88888.00 2015-11-29 01:53:40.912 333 11104.10 373.00 54535.80 88888.00 2015-11-29 01:53:41.412 333 11104.16 372.97 54535.75 88888.00 2015-11-29 01:53:41.912 333 11104.18 372.96 54535.79 88888.00 2015-11-29 01:53:42.412 333 11104.17 372.94 54535.80 88888.00 2015-11-29 01:53:42.912 333 11104.17 372.89 54535.77 88888.00 2015-11-29 01:53:43.412 333 11104.15 372.87 54535.77 88888.00 2015-11-29 01:53:43.912 333 11104.15 372.86 54535.81 88888.00 2015-11-29 01:53:44.412 333 11104.20 372.79 54535.80 88888.00 2015-11-29 01:53:44.912 333 11104.21 372.84 54535.79 88888.00 2015-11-29 01:53:45.412 333 11104.21 372.86 54535.77 88888.00 2015-11-29 01:53:45.912 333 11104.20 372.84 54535.79 88888.00 2015-11-29 01:53:46.412 333 11104.16 372.82 54535.77 88888.00 2015-11-29 01:53:46.912 333 11104.16 372.80 54535.72 88888.00 2015-11-29 01:53:47.412 333 11104.26 372.86 54535.71 88888.00 2015-11-29 01:53:47.912 333 11104.25 372.89 54535.77 88888.00 2015-11-29 01:53:48.412 333 11104.21 372.89 54535.81 88888.00 2015-11-29 01:53:48.912 333 11104.20 372.82 54535.79 88888.00 2015-11-29 01:53:49.412 333 11104.25 372.81 54535.74 88888.00 2015-11-29 01:53:49.912 333 11104.25 372.81 54535.72 88888.00 2015-11-29 01:53:50.412 333 11104.30 372.81 54535.71 88888.00 2015-11-29 01:53:50.912 333 11104.25 372.78 54535.71 88888.00 2015-11-29 01:53:51.412 333 11104.22 372.81 54535.74 88888.00 2015-11-29 01:53:51.912 333 11104.30 372.78 54535.75 88888.00 2015-11-29 01:53:52.412 333 11104.32 372.73 54535.80 88888.00 2015-11-29 01:53:52.912 333 11104.35 372.74 54535.79 88888.00 2015-11-29 01:53:53.412 333 11104.33 372.75 54535.79 88888.00 2015-11-29 01:53:53.912 333 11104.32 372.75 54535.76 88888.00 2015-11-29 01:53:54.412 333 11104.30 372.75 54535.68 88888.00 2015-11-29 01:53:54.912 333 11104.30 372.77 54535.62 88888.00 2015-11-29 01:53:55.412 333 11104.37 372.77 54535.66 88888.00 2015-11-29 01:53:55.912 333 11104.33 372.75 54535.76 88888.00 2015-11-29 01:53:56.412 333 11104.36 372.75 54535.77 88888.00 2015-11-29 01:53:56.912 333 11104.42 372.79 54535.67 88888.00 2015-11-29 01:53:57.412 333 11104.44 372.73 54535.63 88888.00 2015-11-29 01:53:57.912 333 11104.48 372.71 54535.48 88888.00 2015-11-29 01:53:58.412 333 11104.46 372.73 54535.49 88888.00 2015-11-29 01:53:58.912 333 11104.46 372.71 54535.59 88888.00 2015-11-29 01:53:59.412 333 11104.46 372.73 54535.66 88888.00 2015-11-29 01:53:59.912 333 11104.47 372.70 54535.66 88888.00 2015-11-29 01:54:00.412 333 11104.47 372.70 54535.68 88888.00 2015-11-29 01:54:00.912 333 11104.48 372.71 54535.74 88888.00 2015-11-29 01:54:01.412 333 11104.47 372.72 54535.74 88888.00 2015-11-29 01:54:01.912 333 11104.52 372.74 54535.70 88888.00 2015-11-29 01:54:02.412 333 11104.54 372.72 54535.68 88888.00 2015-11-29 01:54:02.912 333 11104.57 372.69 54535.72 88888.00 2015-11-29 01:54:03.412 333 11104.58 372.72 54535.63 88888.00 2015-11-29 01:54:03.912 333 11104.59 372.73 54535.54 88888.00 2015-11-29 01:54:04.412 333 11104.62 372.74 54535.63 88888.00 2015-11-29 01:54:04.912 333 11104.61 372.79 54535.63 88888.00 2015-11-29 01:54:05.412 333 11104.54 372.80 54535.63 88888.00 2015-11-29 01:54:05.912 333 11104.61 372.75 54535.59 88888.00 2015-11-29 01:54:06.412 333 11104.65 372.70 54535.53 88888.00 2015-11-29 01:54:06.912 333 11104.62 372.74 54535.61 88888.00 2015-11-29 01:54:07.412 333 11104.59 372.77 54535.66 88888.00 2015-11-29 01:54:07.912 333 11104.58 372.77 54535.59 88888.00 2015-11-29 01:54:08.412 333 11104.58 372.77 54535.64 88888.00 2015-11-29 01:54:08.912 333 11104.61 372.74 54535.59 88888.00 2015-11-29 01:54:09.412 333 11104.61 372.72 54535.53 88888.00 2015-11-29 01:54:09.912 333 11104.62 372.73 54535.48 88888.00 2015-11-29 01:54:10.412 333 11104.61 372.71 54535.46 88888.00 2015-11-29 01:54:10.912 333 11104.59 372.69 54535.48 88888.00 2015-11-29 01:54:11.412 333 11104.63 372.66 54535.59 88888.00 2015-11-29 01:54:11.912 333 11104.63 372.72 54535.66 88888.00 2015-11-29 01:54:12.412 333 11104.67 372.73 54535.63 88888.00 2015-11-29 01:54:12.912 333 11104.73 372.72 54535.63 88888.00 2015-11-29 01:54:13.412 333 11104.72 372.75 54535.62 88888.00 2015-11-29 01:54:13.912 333 11104.70 372.79 54535.58 88888.00 2015-11-29 01:54:14.412 333 11104.69 372.77 54535.49 88888.00 2015-11-29 01:54:14.912 333 11104.73 372.72 54535.47 88888.00 2015-11-29 01:54:15.412 333 11104.77 372.77 54535.49 88888.00 2015-11-29 01:54:15.912 333 11104.77 372.73 54535.40 88888.00 2015-11-29 01:54:16.412 333 11104.79 372.73 54535.45 88888.00 2015-11-29 01:54:16.912 333 11104.77 372.78 54535.50 88888.00 2015-11-29 01:54:17.412 333 11104.82 372.78 54535.56 88888.00 2015-11-29 01:54:17.912 333 11104.84 372.77 54535.57 88888.00 2015-11-29 01:54:18.412 333 11104.84 372.78 54535.52 88888.00 2015-11-29 01:54:18.912 333 11104.85 372.79 54535.49 88888.00 2015-11-29 01:54:19.412 333 11104.84 372.82 54535.49 88888.00 2015-11-29 01:54:19.912 333 11104.84 372.74 54535.47 88888.00 2015-11-29 01:54:20.412 333 11104.84 372.69 54535.46 88888.00 2015-11-29 01:54:20.912 333 11104.89 372.70 54535.57 88888.00 2015-11-29 01:54:21.412 333 11104.88 372.74 54535.54 88888.00 2015-11-29 01:54:21.912 333 11104.83 372.73 54535.47 88888.00 2015-11-29 01:54:22.412 333 11104.85 372.74 54535.35 88888.00 2015-11-29 01:54:22.912 333 11104.88 372.72 54535.31 88888.00 2015-11-29 01:54:23.412 333 11104.89 372.67 54535.50 88888.00 2015-11-29 01:54:23.912 333 11104.89 372.73 54535.49 88888.00 2015-11-29 01:54:24.413 333 11104.90 372.78 54535.39 88888.00 2015-11-29 01:54:24.913 333 11104.86 372.78 54535.50 88888.00 2015-11-29 01:54:25.413 333 11104.89 372.75 54535.45 88888.00 2015-11-29 01:54:25.913 333 11104.94 372.81 54535.41 88888.00 2015-11-29 01:54:26.413 333 11104.96 372.82 54535.38 88888.00 2015-11-29 01:54:26.913 333 11105.01 372.78 54535.37 88888.00 2015-11-29 01:54:27.413 333 11104.98 372.72 54535.31 88888.00 2015-11-29 01:54:27.913 333 11104.98 372.75 54535.37 88888.00 2015-11-29 01:54:28.413 333 11105.03 372.79 54535.44 88888.00 2015-11-29 01:54:28.913 333 11105.01 372.79 54535.41 88888.00 2015-11-29 01:54:29.413 333 11104.99 372.74 54535.50 88888.00 2015-11-29 01:54:29.913 333 11105.01 372.74 54535.53 88888.00 2015-11-29 01:54:30.413 333 11105.01 372.75 54535.45 88888.00 2015-11-29 01:54:30.913 333 11105.00 372.75 54535.45 88888.00 2015-11-29 01:54:31.413 333 11104.95 372.74 54535.53 88888.00 2015-11-29 01:54:31.913 333 11104.98 372.75 54535.52 88888.00 2015-11-29 01:54:32.413 333 11105.01 372.77 54535.39 88888.00 2015-11-29 01:54:32.913 333 11105.05 372.74 54535.33 88888.00 2015-11-29 01:54:33.413 333 11105.00 372.73 54535.27 88888.00 2015-11-29 01:54:33.913 333 11105.04 372.71 54535.15 88888.00 2015-11-29 01:54:34.413 333 11105.01 372.65 54535.27 88888.00 2015-11-29 01:54:34.913 333 11104.95 372.70 54535.39 88888.00 2015-11-29 01:54:35.413 333 11104.94 372.69 54535.41 88888.00 2015-11-29 01:54:35.913 333 11104.99 372.69 54535.45 88888.00 2015-11-29 01:54:36.413 333 11104.96 372.75 54535.47 88888.00 2015-11-29 01:54:36.913 333 11105.00 372.77 54535.44 88888.00 2015-11-29 01:54:37.413 333 11105.03 372.74 54535.45 88888.00 2015-11-29 01:54:37.913 333 11105.04 372.74 54535.47 88888.00 2015-11-29 01:54:38.413 333 11105.04 372.73 54535.47 88888.00 2015-11-29 01:54:38.913 333 11105.03 372.73 54535.41 88888.00 2015-11-29 01:54:39.413 333 11105.03 372.73 54535.40 88888.00 2015-11-29 01:54:39.913 333 11105.04 372.77 54535.47 88888.00 2015-11-29 01:54:40.413 333 11105.03 372.79 54535.50 88888.00 2015-11-29 01:54:40.913 333 11105.04 372.75 54535.54 88888.00 2015-11-29 01:54:41.413 333 11105.04 372.79 54535.59 88888.00 2015-11-29 01:54:41.913 333 11105.00 372.77 54535.65 88888.00 2015-11-29 01:54:42.413 333 11105.05 372.75 54535.68 88888.00 2015-11-29 01:54:42.913 333 11105.04 372.74 54535.70 88888.00 2015-11-29 01:54:43.413 333 11105.03 372.80 54535.62 88888.00 2015-11-29 01:54:43.913 333 11105.03 372.82 54535.52 88888.00 2015-11-29 01:54:44.413 333 11105.04 372.82 54535.53 88888.00 2015-11-29 01:54:44.913 333 11105.06 372.81 54535.48 88888.00 2015-11-29 01:54:45.413 333 11105.15 372.75 54535.50 88888.00 2015-11-29 01:54:45.913 333 11105.10 372.77 54535.54 88888.00 2015-11-29 01:54:46.413 333 11105.10 372.78 54535.55 88888.00 2015-11-29 01:54:46.913 333 11105.06 372.73 54535.57 88888.00 2015-11-29 01:54:47.413 333 11105.08 372.78 54535.57 88888.00 2015-11-29 01:54:47.913 333 11105.09 372.78 54535.59 88888.00 2015-11-29 01:54:48.413 333 11105.10 372.80 54535.56 88888.00 2015-11-29 01:54:48.913 333 11105.11 372.75 54535.50 88888.00 2015-11-29 01:54:49.413 333 11105.10 372.77 54535.48 88888.00 2015-11-29 01:54:49.913 333 11105.09 372.72 54535.49 88888.00 2015-11-29 01:54:50.413 333 11105.09 372.70 54535.53 88888.00 2015-11-29 01:54:50.913 333 11105.12 372.71 54535.49 88888.00 2015-11-29 01:54:51.413 333 11105.10 372.77 54535.45 88888.00 2015-11-29 01:54:51.913 333 11105.11 372.72 54535.40 88888.00 2015-11-29 01:54:52.413 333 11105.10 372.70 54535.40 88888.00 2015-11-29 01:54:52.913 333 11105.11 372.72 54535.40 88888.00 2015-11-29 01:54:53.413 333 11105.11 372.75 54535.37 88888.00 2015-11-29 01:54:53.913 333 11105.17 372.78 54535.38 88888.00 2015-11-29 01:54:54.413 333 11105.21 372.78 54535.41 88888.00 2015-11-29 01:54:54.913 333 11105.21 372.75 54535.37 88888.00 2015-11-29 01:54:55.413 333 11105.16 372.70 54535.41 88888.00 2015-11-29 01:54:55.913 333 11105.19 372.64 54535.48 88888.00 2015-11-29 01:54:56.413 333 11105.21 372.66 54535.53 88888.00 2015-11-29 01:54:56.913 333 11105.19 372.72 54535.54 88888.00 2015-11-29 01:54:57.413 333 11105.19 372.65 54535.52 88888.00 2015-11-29 01:54:57.913 333 11105.20 372.72 54535.52 88888.00 2015-11-29 01:54:58.413 333 11105.21 372.73 54535.54 88888.00 2015-11-29 01:54:58.913 333 11105.17 372.64 54535.53 88888.00 2015-11-29 01:54:59.413 333 11105.20 372.64 54535.53 88888.00 2015-11-29 01:54:59.913 333 11105.22 372.70 54535.55 88888.00 2015-11-29 01:55:00.413 333 11105.21 372.70 54535.54 88888.00 2015-11-29 01:55:00.913 333 11105.19 372.64 54535.55 88888.00 2015-11-29 01:55:01.413 333 11105.24 372.69 54535.56 88888.00 2015-11-29 01:55:01.913 333 11105.27 372.64 54535.57 88888.00 2015-11-29 01:55:02.413 333 11105.25 372.66 54535.58 88888.00 2015-11-29 01:55:02.913 333 11105.24 372.70 54535.54 88888.00 2015-11-29 01:55:03.413 333 11105.21 372.71 54535.49 88888.00 2015-11-29 01:55:03.913 333 11105.24 372.72 54535.45 88888.00 2015-11-29 01:55:04.413 333 11105.21 372.66 54535.45 88888.00 2015-11-29 01:55:04.913 333 11105.26 372.70 54535.52 88888.00 2015-11-29 01:55:05.413 333 11105.22 372.69 54535.58 88888.00 2015-11-29 01:55:05.913 333 11105.24 372.69 54535.49 88888.00 2015-11-29 01:55:06.413 333 11105.25 372.69 54535.41 88888.00 2015-11-29 01:55:06.913 333 11105.29 372.69 54535.44 88888.00 2015-11-29 01:55:07.413 333 11105.30 372.71 54535.41 88888.00 2015-11-29 01:55:07.913 333 11105.25 372.67 54535.47 88888.00 2015-11-29 01:55:08.413 333 11105.26 372.69 54535.47 88888.00 2015-11-29 01:55:08.913 333 11105.27 372.66 54535.46 88888.00 2015-11-29 01:55:09.413 333 11105.31 372.66 54535.40 88888.00 2015-11-29 01:55:09.913 333 11105.35 372.69 54535.38 88888.00 2015-11-29 01:55:10.413 333 11105.38 372.71 54535.36 88888.00 2015-11-29 01:55:10.913 333 11105.35 372.77 54535.40 88888.00 2015-11-29 01:55:11.413 333 11105.36 372.75 54535.45 88888.00 2015-11-29 01:55:11.913 333 11105.35 372.69 54535.41 88888.00 2015-11-29 01:55:12.413 333 11105.41 372.69 54535.44 88888.00 2015-11-29 01:55:12.913 333 11105.41 372.73 54535.44 88888.00 2015-11-29 01:55:13.413 333 11105.33 372.77 54535.48 88888.00 2015-11-29 01:55:13.913 333 11105.30 372.77 54535.47 88888.00 2015-11-29 01:55:14.413 333 11105.31 372.74 54535.42 88888.00 2015-11-29 01:55:14.913 333 11105.33 372.73 54535.38 88888.00 2015-11-29 01:55:15.413 333 11105.30 372.73 54535.47 88888.00 2015-11-29 01:55:15.913 333 11105.31 372.78 54535.49 88888.00 2015-11-29 01:55:16.413 333 11105.31 372.75 54535.48 88888.00 2015-11-29 01:55:16.913 333 11105.31 372.72 54535.47 88888.00 2015-11-29 01:55:17.413 333 11105.32 372.71 54535.45 88888.00 2015-11-29 01:55:17.913 333 11105.40 372.74 54535.44 88888.00 2015-11-29 01:55:18.413 333 11105.36 372.73 54535.53 88888.00 2015-11-29 01:55:18.913 333 11105.37 372.72 54535.54 88888.00 2015-11-29 01:55:19.413 333 11105.40 372.70 54535.50 88888.00 2015-11-29 01:55:19.913 333 11105.40 372.73 54535.52 88888.00 2015-11-29 01:55:20.413 333 11105.37 372.74 54535.48 88888.00 2015-11-29 01:55:20.913 333 11105.38 372.77 54535.46 88888.00 2015-11-29 01:55:21.413 333 11105.33 372.78 54535.42 88888.00 2015-11-29 01:55:21.913 333 11105.38 372.81 54535.45 88888.00 2015-11-29 01:55:22.413 333 11105.37 372.83 54535.44 88888.00 2015-11-29 01:55:22.913 333 11105.38 372.89 54535.35 88888.00 2015-11-29 01:55:23.413 333 11105.36 372.91 54535.39 88888.00 2015-11-29 01:55:23.913 333 11105.40 372.87 54535.45 88888.00 2015-11-29 01:55:24.413 333 11105.37 372.89 54535.45 88888.00 2015-11-29 01:55:24.913 333 11105.42 372.86 54535.40 88888.00 2015-11-29 01:55:25.413 333 11105.40 372.87 54535.48 88888.00 2015-11-29 01:55:25.913 333 11105.36 372.88 54535.53 88888.00 2015-11-29 01:55:26.413 333 11105.32 372.86 54535.49 88888.00 2015-11-29 01:55:26.913 333 11105.35 372.84 54535.48 88888.00 2015-11-29 01:55:27.413 333 11105.41 372.81 54535.52 88888.00 2015-11-29 01:55:27.913 333 11105.37 372.91 54535.45 88888.00 2015-11-29 01:55:28.413 333 11105.31 372.89 54535.48 88888.00 2015-11-29 01:55:28.913 333 11105.37 372.87 54535.45 88888.00 2015-11-29 01:55:29.413 333 11105.37 372.84 54535.48 88888.00 2015-11-29 01:55:29.913 333 11105.32 372.87 54535.56 88888.00 2015-11-29 01:55:30.413 333 11105.27 372.86 54535.61 88888.00 2015-11-29 01:55:30.913 333 11105.30 372.90 54535.55 88888.00 2015-11-29 01:55:31.413 333 11105.29 372.89 54535.45 88888.00 2015-11-29 01:55:31.913 333 11105.29 372.91 54535.55 88888.00 2015-11-29 01:55:32.413 333 11105.33 372.87 54535.57 88888.00 2015-11-29 01:55:32.913 333 11105.38 372.87 54535.64 88888.00 2015-11-29 01:55:33.413 333 11105.40 372.89 54535.63 88888.00 2015-11-29 01:55:33.913 333 11105.43 372.84 54535.61 88888.00 2015-11-29 01:55:34.413 333 11105.40 372.91 54535.58 88888.00 2015-11-29 01:55:34.913 333 11105.40 372.92 54535.59 88888.00 2015-11-29 01:55:35.413 333 11105.43 372.91 54535.56 88888.00 2015-11-29 01:55:35.913 333 11105.51 372.88 54535.52 88888.00 2015-11-29 01:55:36.413 333 11105.50 372.89 54535.49 88888.00 2015-11-29 01:55:36.913 333 11105.47 372.88 54535.53 88888.00 2015-11-29 01:55:37.413 333 11105.41 372.86 54535.59 88888.00 2015-11-29 01:55:37.913 333 11105.45 372.88 54535.54 88888.00 2015-11-29 01:55:38.413 333 11105.41 372.92 54535.48 88888.00 2015-11-29 01:55:38.913 333 11105.41 372.96 54535.53 88888.00 2015-11-29 01:55:39.413 333 11105.37 372.97 54535.55 88888.00 2015-11-29 01:55:39.913 333 11105.41 372.95 54535.52 88888.00 2015-11-29 01:55:40.413 333 11105.47 373.00 54535.53 88888.00 2015-11-29 01:55:40.913 333 11105.47 373.00 54535.47 88888.00 2015-11-29 01:55:41.413 333 11105.51 372.97 54535.50 88888.00 2015-11-29 01:55:41.913 333 11105.46 372.92 54535.55 88888.00 2015-11-29 01:55:42.413 333 11105.48 372.91 54535.56 88888.00 2015-11-29 01:55:42.913 333 11105.46 372.98 54535.54 88888.00 2015-11-29 01:55:43.413 333 11105.51 372.98 54535.54 88888.00 2015-11-29 01:55:43.913 333 11105.56 373.00 54535.56 88888.00 2015-11-29 01:55:44.413 333 11105.56 373.00 54535.59 88888.00 2015-11-29 01:55:44.913 333 11105.47 372.94 54535.54 88888.00 2015-11-29 01:55:45.413 333 11105.46 372.94 54535.52 88888.00 2015-11-29 01:55:45.913 333 11105.41 372.98 54535.55 88888.00 2015-11-29 01:55:46.413 333 11105.37 372.99 54535.56 88888.00 2015-11-29 01:55:46.913 333 11105.45 373.01 54535.58 88888.00 2015-11-29 01:55:47.413 333 11105.46 373.04 54535.53 88888.00 2015-11-29 01:55:47.913 333 11105.45 373.05 54535.61 88888.00 2015-11-29 01:55:48.413 333 11105.42 373.07 54535.63 88888.00 2015-11-29 01:55:48.913 333 11105.42 373.08 54535.57 88888.00 2015-11-29 01:55:49.413 333 11105.45 373.08 54535.55 88888.00 2015-11-29 01:55:49.913 333 11105.41 373.09 54535.52 88888.00 2015-11-29 01:55:50.413 333 11105.42 373.07 54535.50 88888.00 2015-11-29 01:55:50.913 333 11105.43 373.04 54535.49 88888.00 2015-11-29 01:55:51.413 333 11105.40 373.01 54535.42 88888.00 2015-11-29 01:55:51.913 333 11105.42 373.05 54535.42 88888.00 2015-11-29 01:55:52.413 333 11105.47 373.08 54535.40 88888.00 2015-11-29 01:55:52.913 333 11105.42 373.03 54535.47 88888.00 2015-11-29 01:55:53.413 333 11105.38 373.08 54535.45 88888.00 2015-11-29 01:55:53.913 333 11105.41 373.09 54535.42 88888.00 2015-11-29 01:55:54.413 333 11105.46 373.06 54535.37 88888.00 2015-11-29 01:55:54.913 333 11105.45 373.05 54535.42 88888.00 2015-11-29 01:55:55.413 333 11105.45 373.11 54535.40 88888.00 2015-11-29 01:55:55.913 333 11105.46 373.14 54535.44 88888.00 2015-11-29 01:55:56.413 333 11105.42 373.13 54535.42 88888.00 2015-11-29 01:55:56.913 333 11105.45 373.09 54535.46 88888.00 2015-11-29 01:55:57.413 333 11105.48 373.11 54535.41 88888.00 2015-11-29 01:55:57.913 333 11105.47 373.11 54535.44 88888.00 2015-11-29 01:55:58.413 333 11105.48 373.13 54535.49 88888.00 2015-11-29 01:55:58.913 333 11105.45 373.12 54535.44 88888.00 2015-11-29 01:55:59.413 333 11105.43 373.09 54535.42 88888.00 2015-11-29 01:55:59.913 333 11105.43 373.09 54535.54 88888.00 2015-11-29 01:56:00.413 333 11105.42 373.12 54535.42 88888.00 2015-11-29 01:56:00.913 333 11105.45 373.11 54535.33 88888.00 2015-11-29 01:56:01.413 333 11105.43 373.11 54535.31 88888.00 2015-11-29 01:56:01.913 333 11105.50 373.11 54535.37 88888.00 2015-11-29 01:56:02.413 333 11105.42 373.14 54535.33 88888.00 2015-11-29 01:56:02.913 333 11105.42 373.23 54535.37 88888.00 2015-11-29 01:56:03.413 333 11105.40 373.20 54535.38 88888.00 2015-11-29 01:56:03.913 333 11105.40 373.15 54535.44 88888.00 2015-11-29 01:56:04.413 333 11105.38 373.16 54535.44 88888.00 2015-11-29 01:56:04.913 333 11105.40 373.13 54535.33 88888.00 2015-11-29 01:56:05.413 333 11105.42 373.19 54535.30 88888.00 2015-11-29 01:56:05.913 333 11105.41 373.22 54535.19 88888.00 2015-11-29 01:56:06.413 333 11105.40 373.16 54535.15 88888.00 2015-11-29 01:56:06.913 333 11105.41 373.12 54535.27 88888.00 2015-11-29 01:56:07.413 333 11105.42 373.17 54535.32 88888.00 2015-11-29 01:56:07.913 333 11105.48 373.21 54535.36 88888.00 2015-11-29 01:56:08.413 333 11105.42 373.24 54535.38 88888.00 2015-11-29 01:56:08.913 333 11105.45 373.19 54535.32 88888.00 2015-11-29 01:56:09.413 333 11105.48 373.20 54535.30 88888.00 2015-11-29 01:56:09.913 333 11105.46 373.20 54535.30 88888.00 2015-11-29 01:56:10.413 333 11105.45 373.21 54535.32 88888.00 2015-11-29 01:56:10.913 333 11105.45 373.21 54535.32 88888.00 2015-11-29 01:56:11.413 333 11105.45 373.17 54535.35 88888.00 2015-11-29 01:56:11.913 333 11105.41 373.19 54535.13 88888.00 2015-11-29 01:56:12.413 333 11105.41 373.16 54535.13 88888.00 2015-11-29 01:56:12.913 333 11105.40 373.14 54535.22 88888.00 2015-11-29 01:56:13.413 333 11105.42 373.19 54535.21 88888.00 2015-11-29 01:56:13.913 333 11105.37 373.20 54535.14 88888.00 2015-11-29 01:56:14.413 333 11105.45 373.17 54535.14 88888.00 2015-11-29 01:56:14.913 333 11105.43 373.16 54535.11 88888.00 2015-11-29 01:56:15.413 333 11105.43 373.16 54535.18 88888.00 2015-11-29 01:56:15.913 333 11105.46 373.13 54535.17 88888.00 2015-11-29 01:56:16.413 333 11105.47 373.11 54535.20 88888.00 2015-11-29 01:56:16.913 333 11105.45 373.15 54535.18 88888.00 2015-11-29 01:56:17.413 333 11105.43 373.12 54535.18 88888.00 2015-11-29 01:56:17.913 333 11105.45 373.14 54535.15 88888.00 2015-11-29 01:56:18.413 333 11105.43 373.14 54535.10 88888.00 2015-11-29 01:56:18.913 333 11105.42 373.12 54535.15 88888.00 2015-11-29 01:56:19.413 333 11105.48 373.08 54535.19 88888.00 2015-11-29 01:56:19.913 333 11105.50 373.13 54535.21 88888.00 2015-11-29 01:56:20.413 333 11105.48 373.19 54535.32 88888.00 2015-11-29 01:56:20.913 333 11105.46 373.22 54535.32 88888.00 2015-11-29 01:56:21.413 333 11105.41 373.20 54535.23 88888.00 2015-11-29 01:56:21.913 333 11105.46 373.20 54535.17 88888.00 2015-11-29 01:56:22.413 333 11105.45 373.21 54535.09 88888.00 2015-11-29 01:56:22.913 333 11105.48 373.23 54535.05 88888.00 2015-11-29 01:56:23.413 333 11105.50 373.24 54535.09 88888.00 2015-11-29 01:56:23.913 333 11105.51 373.22 54535.11 88888.00 2015-11-29 01:56:24.413 333 11105.50 373.24 54535.07 88888.00 2015-11-29 01:56:24.913 333 11105.52 373.24 54535.09 88888.00 2015-11-29 01:56:25.413 333 11105.50 373.23 54535.09 88888.00 2015-11-29 01:56:25.913 333 11105.50 373.22 54535.11 88888.00 2015-11-29 01:56:26.413 333 11105.48 373.24 54535.04 88888.00 2015-11-29 01:56:26.913 333 11105.48 373.23 54535.07 88888.00 2015-11-29 01:56:27.413 333 11105.50 373.21 54535.11 88888.00 2015-11-29 01:56:27.913 333 11105.51 373.23 54535.11 88888.00 2015-11-29 01:56:28.413 333 11105.52 373.25 54535.09 88888.00 2015-11-29 01:56:28.913 333 11105.52 373.26 54535.05 88888.00 2015-11-29 01:56:29.413 333 11105.57 373.25 54535.04 88888.00 2015-11-29 01:56:29.913 333 11105.59 373.28 54535.10 88888.00 2015-11-29 01:56:30.413 333 11105.58 373.26 54535.04 88888.00 2015-11-29 01:56:30.913 333 11105.48 373.30 54535.03 88888.00 2015-11-29 01:56:31.413 333 11105.51 373.29 54535.03 88888.00 2015-11-29 01:56:31.913 333 11105.48 373.28 54535.05 88888.00 2015-11-29 01:56:32.413 333 11105.52 373.32 54535.03 88888.00 2015-11-29 01:56:32.913 333 11105.55 373.30 54534.98 88888.00 2015-11-29 01:56:33.413 333 11105.57 373.28 54534.91 88888.00 2015-11-29 01:56:33.913 333 11105.55 373.28 54534.84 88888.00 2015-11-29 01:56:34.413 333 11105.58 373.25 54534.82 88888.00 2015-11-29 01:56:34.913 333 11105.58 373.31 54534.80 88888.00 2015-11-29 01:56:35.413 333 11105.57 373.33 54534.85 88888.00 2015-11-29 01:56:35.913 333 11105.59 373.30 54534.88 88888.00 2015-11-29 01:56:36.413 333 11105.64 373.31 54534.47 88888.00 2015-11-29 01:56:36.913 333 11105.69 373.30 54534.57 88888.00 2015-11-29 01:56:37.413 333 11105.52 373.30 54535.28 88888.00 2015-11-29 01:56:37.913 333 11105.57 373.32 54535.38 88888.00 2015-11-29 01:56:38.413 333 11105.64 373.31 54534.93 88888.00 2015-11-29 01:56:38.913 333 11105.64 373.29 54534.60 88888.00 2015-11-29 01:56:39.413 333 11105.64 373.32 54534.61 88888.00 2015-11-29 01:56:39.913 333 11105.67 373.31 54534.63 88888.00 2015-11-29 01:56:40.413 333 11105.64 373.37 54534.65 88888.00 2015-11-29 01:56:40.913 333 11105.63 373.40 54534.65 88888.00 2015-11-29 01:56:41.413 333 11105.64 373.37 54534.62 88888.00 2015-11-29 01:56:41.913 333 11105.67 373.37 54534.14 88888.00 2015-11-29 01:56:42.413 333 11105.63 373.38 54534.69 88888.00 2015-11-29 01:56:42.913 333 11105.63 373.45 54534.70 88888.00 2015-11-29 01:56:43.413 333 11105.63 373.40 54534.60 88888.00 2015-11-29 01:56:43.913 333 11105.66 373.40 54534.56 88888.00 2015-11-29 01:56:44.413 333 11105.68 373.34 54534.49 88888.00 2015-11-29 01:56:44.913 333 11105.64 373.38 54534.48 88888.00 2015-11-29 01:56:45.413 333 11105.68 373.38 54534.48 88888.00 2015-11-29 01:56:45.913 333 11105.63 373.43 54534.50 88888.00 2015-11-29 01:56:46.413 333 11105.64 373.43 54534.54 88888.00 2015-11-29 01:56:46.913 333 11105.68 373.46 54534.48 88888.00 2015-11-29 01:56:47.413 333 11105.73 373.45 54534.43 88888.00 2015-11-29 01:56:47.913 333 11105.69 373.42 54534.43 88888.00 2015-11-29 01:56:48.413 333 11105.69 373.45 54534.49 88888.00 2015-11-29 01:56:48.913 333 11105.72 373.39 54534.51 88888.00 2015-11-29 01:56:49.413 333 11105.74 373.42 54534.45 88888.00 2015-11-29 01:56:49.913 333 11105.67 373.43 54534.42 88888.00 2015-11-29 01:56:50.413 333 11105.61 373.42 54534.41 88888.00 2015-11-29 01:56:50.913 333 11105.63 373.48 54534.50 88888.00 2015-11-29 01:56:51.413 333 11105.63 373.46 54534.49 88888.00 2015-11-29 01:56:51.913 333 11105.66 373.47 54534.43 88888.00 2015-11-29 01:56:52.413 333 11105.62 373.43 54534.44 88888.00 2015-11-29 01:56:52.913 333 11105.62 373.45 54534.44 88888.00 2015-11-29 01:56:53.413 333 11105.62 373.49 54534.43 88888.00 2015-11-29 01:56:53.913 333 11105.62 373.43 54534.39 88888.00 2015-11-29 01:56:54.413 333 11105.59 373.45 54534.39 88888.00 2015-11-29 01:56:54.913 333 11105.61 373.51 54534.42 88888.00 2015-11-29 01:56:55.413 333 11105.67 373.55 54534.40 88888.00 2015-11-29 01:56:55.913 333 11105.58 373.53 54534.40 88888.00 2015-11-29 01:56:56.413 333 11105.61 373.55 54534.33 88888.00 2015-11-29 01:56:56.913 333 11105.61 373.53 54534.38 88888.00 2015-11-29 01:56:57.413 333 11105.66 373.56 54534.33 88888.00 2015-11-29 01:56:57.913 333 11105.68 373.56 54534.36 88888.00 2015-11-29 01:56:58.413 333 11105.67 373.53 54534.33 88888.00 2015-11-29 01:56:58.913 333 11105.66 373.56 54534.35 88888.00 2015-11-29 01:56:59.404 333 11105.66 373.59 54534.35 88888.00 2015-11-29 01:56:59.904 333 11105.63 373.57 54534.36 88888.00 2015-11-29 01:57:00.404 333 11105.66 373.62 54534.27 88888.00 2015-11-29 01:57:00.904 333 11105.68 373.63 54534.21 88888.00 2015-11-29 01:57:01.404 333 11105.69 373.57 54534.16 88888.00 2015-11-29 01:57:01.904 333 11105.62 373.55 54534.21 88888.00 2015-11-29 01:57:02.404 333 11105.62 373.57 54534.23 88888.00 2015-11-29 01:57:02.904 333 11105.63 373.63 54534.24 88888.00 2015-11-29 01:57:03.404 333 11105.64 373.58 54534.21 88888.00 2015-11-29 01:57:03.904 333 11105.68 373.58 54534.13 88888.00 2015-11-29 01:57:04.404 333 11105.59 373.55 54534.15 88888.00 2015-11-29 01:57:04.904 333 11105.62 373.57 54534.13 88888.00 2015-11-29 01:57:05.404 333 11105.63 373.62 54534.13 88888.00 2015-11-29 01:57:05.904 333 11105.62 373.60 54534.22 88888.00 2015-11-29 01:57:06.404 333 11105.64 373.59 54534.15 88888.00 2015-11-29 01:57:06.904 333 11105.62 373.58 54534.07 88888.00 2015-11-29 01:57:07.404 333 11105.66 373.60 54534.08 88888.00 2015-11-29 01:57:07.904 333 11105.64 373.59 54534.08 88888.00 2015-11-29 01:57:08.404 333 11105.62 373.55 54534.04 88888.00 2015-11-29 01:57:08.904 333 11105.61 373.58 54534.01 88888.00 2015-11-29 01:57:09.404 333 11105.63 373.58 54534.07 88888.00 2015-11-29 01:57:09.904 333 11105.64 373.67 54534.09 88888.00 2015-11-29 01:57:10.404 333 11105.63 373.65 54534.14 88888.00 2015-11-29 01:57:10.904 333 11105.61 373.62 54534.15 88888.00 2015-11-29 01:57:11.404 333 11105.66 373.64 54534.15 88888.00 2015-11-29 01:57:11.904 333 11105.66 373.62 54534.23 88888.00 2015-11-29 01:57:12.404 333 11105.64 373.60 54534.18 88888.00 2015-11-29 01:57:12.904 333 11105.67 373.68 54534.07 88888.00 2015-11-29 01:57:13.404 333 11105.67 373.68 54534.04 88888.00 2015-11-29 01:57:13.904 333 11105.68 373.68 54534.09 88888.00 2015-11-29 01:57:14.404 333 11105.68 373.64 54534.08 88888.00 2015-11-29 01:57:14.904 333 11105.61 373.63 54534.08 88888.00 2015-11-29 01:57:15.404 333 11105.59 373.65 54534.06 88888.00 2015-11-29 01:57:15.904 333 11105.62 373.65 54534.05 88888.00 2015-11-29 01:57:16.404 333 11105.64 373.70 54534.00 88888.00 2015-11-29 01:57:16.904 333 11105.63 373.67 54533.92 88888.00 2015-11-29 01:57:17.404 333 11105.68 373.74 54533.91 88888.00 2015-11-29 01:57:17.904 333 11105.61 373.72 54533.92 88888.00 2015-11-29 01:57:18.404 333 11105.63 373.72 54533.89 88888.00 2015-11-29 01:57:18.904 333 11105.61 373.70 54533.90 88888.00 2015-11-29 01:57:19.404 333 11105.64 373.65 54533.96 88888.00 2015-11-29 01:57:19.904 333 11105.67 373.68 54534.01 88888.00 2015-11-29 01:57:20.404 333 11105.64 373.71 54534.03 88888.00 2015-11-29 01:57:20.904 333 11105.66 373.58 54534.05 88888.00 2015-11-29 01:57:21.404 333 11105.63 373.59 54534.05 88888.00 2015-11-29 01:57:21.904 333 11105.61 373.68 54534.01 88888.00 2015-11-29 01:57:22.404 333 11105.64 373.70 54534.00 88888.00 2015-11-29 01:57:22.904 333 11105.63 373.68 54534.03 88888.00 2015-11-29 01:57:23.404 333 11105.67 373.72 54534.05 88888.00 2015-11-29 01:57:23.904 333 11105.66 373.68 54533.99 88888.00 2015-11-29 01:57:24.404 333 11105.61 373.70 54534.07 88888.00 2015-11-29 01:57:24.904 333 11105.59 373.73 54534.13 88888.00 2015-11-29 01:57:25.404 333 11105.63 373.76 54534.08 88888.00 2015-11-29 01:57:25.904 333 11105.61 373.70 54534.01 88888.00 2015-11-29 01:57:26.404 333 11105.59 373.68 54534.08 88888.00 2015-11-29 01:57:26.904 333 11105.63 373.64 54534.07 88888.00 2015-11-29 01:57:27.404 333 11105.62 373.65 54534.06 88888.00 2015-11-29 01:57:27.904 333 11105.56 373.64 54534.03 88888.00 2015-11-29 01:57:28.404 333 11105.51 373.63 54534.09 88888.00 2015-11-29 01:57:28.904 333 11105.50 373.66 54534.12 88888.00 2015-11-29 01:57:29.404 333 11105.52 373.62 54534.10 88888.00 2015-11-29 01:57:29.904 333 11105.53 373.70 54534.08 88888.00 2015-11-29 01:57:30.404 333 11105.55 373.71 54534.05 88888.00 2015-11-29 01:57:30.904 333 11105.58 373.64 54534.08 88888.00 2015-11-29 01:57:31.404 333 11105.58 373.68 54534.08 88888.00 2015-11-29 01:57:31.904 333 11105.57 373.67 54534.04 88888.00 2015-11-29 01:57:32.404 333 11105.53 373.66 54534.04 88888.00 2015-11-29 01:57:32.904 333 11105.53 373.75 54534.16 88888.00 2015-11-29 01:57:33.404 333 11105.52 373.76 54534.08 88888.00 2015-11-29 01:57:33.904 333 11105.51 373.67 54534.06 88888.00 2015-11-29 01:57:34.404 333 11105.53 373.63 54534.00 88888.00 2015-11-29 01:57:34.904 333 11105.51 373.66 54534.03 88888.00 2015-11-29 01:57:35.404 333 11105.50 373.68 54534.03 88888.00 2015-11-29 01:57:35.904 333 11105.51 373.65 54534.05 88888.00 2015-11-29 01:57:36.404 333 11105.55 373.62 54534.03 88888.00 2015-11-29 01:57:36.904 333 11105.50 373.60 54534.04 88888.00 2015-11-29 01:57:37.404 333 11105.47 373.66 54534.01 88888.00 2015-11-29 01:57:37.904 333 11105.47 373.73 54534.01 88888.00 2015-11-29 01:57:38.404 333 11105.46 373.74 54533.99 88888.00 2015-11-29 01:57:38.904 333 11105.42 373.73 54534.00 88888.00 2015-11-29 01:57:39.404 333 11105.40 373.73 54533.93 88888.00 2015-11-29 01:57:39.904 333 11105.45 373.74 54533.90 88888.00 2015-11-29 01:57:40.404 333 11105.42 373.73 54533.90 88888.00 2015-11-29 01:57:40.904 333 11105.45 373.68 54533.93 88888.00 2015-11-29 01:57:41.404 333 11105.43 373.68 54533.96 88888.00 2015-11-29 01:57:41.904 333 11105.42 373.72 54533.98 88888.00 2015-11-29 01:57:42.404 333 11105.42 373.72 54534.00 88888.00 2015-11-29 01:57:42.904 333 11105.41 373.71 54533.97 88888.00 2015-11-29 01:57:43.404 333 11105.41 373.67 54533.97 88888.00 2015-11-29 01:57:43.904 333 11105.43 373.72 54533.97 88888.00 2015-11-29 01:57:44.404 333 11105.45 373.68 54533.99 88888.00 2015-11-29 01:57:44.904 333 11105.38 373.71 54534.03 88888.00 2015-11-29 01:57:45.404 333 11105.38 373.74 54533.99 88888.00 2015-11-29 01:57:45.904 333 11105.45 373.73 54533.95 88888.00 2015-11-29 01:57:46.404 333 11105.38 373.73 54534.05 88888.00 2015-11-29 01:57:46.904 333 11105.37 373.68 54534.13 88888.00 2015-11-29 01:57:47.404 333 11105.37 373.71 54534.09 88888.00 2015-11-29 01:57:47.904 333 11105.37 373.72 54534.07 88888.00 2015-11-29 01:57:48.404 333 11105.37 373.70 54534.00 88888.00 2015-11-29 01:57:48.904 333 11105.32 373.74 54533.88 88888.00 2015-11-29 01:57:49.404 333 11105.35 373.68 54533.82 88888.00 2015-11-29 01:57:49.904 333 11105.40 373.68 54533.83 88888.00 2015-11-29 01:57:50.404 333 11105.37 373.74 54533.90 88888.00 2015-11-29 01:57:50.904 333 11105.38 373.76 54533.91 88888.00 2015-11-29 01:57:51.404 333 11105.36 373.73 54533.84 88888.00 2015-11-29 01:57:51.904 333 11105.35 373.73 54533.82 88888.00 2015-11-29 01:57:52.404 333 11105.38 373.70 54533.83 88888.00 2015-11-29 01:57:52.904 333 11105.29 373.68 54533.90 88888.00 2015-11-29 01:57:53.404 333 11105.31 373.74 54533.93 88888.00 2015-11-29 01:57:53.904 333 11105.33 373.74 54533.99 88888.00 2015-11-29 01:57:54.404 333 11105.30 373.75 54533.91 88888.00 2015-11-29 01:57:54.904 333 11105.29 373.74 54533.91 88888.00 2015-11-29 01:57:55.404 333 11105.29 373.72 54533.93 88888.00 2015-11-29 01:57:55.904 333 11105.31 373.71 54533.88 88888.00 2015-11-29 01:57:56.404 333 11105.30 373.72 54533.82 88888.00 2015-11-29 01:57:56.904 333 11105.31 373.71 54533.72 88888.00 2015-11-29 01:57:57.404 333 11105.30 373.73 54533.71 88888.00 2015-11-29 01:57:57.904 333 11105.24 373.76 54533.77 88888.00 2015-11-29 01:57:58.404 333 11105.31 373.76 54533.75 88888.00 2015-11-29 01:57:58.904 333 11105.33 373.81 54533.75 88888.00 2015-11-29 01:57:59.404 333 11105.38 373.81 54533.80 88888.00 2015-11-29 01:57:59.904 333 11105.37 373.79 54533.73 88888.00 2015-11-29 01:58:00.404 333 11105.35 373.74 54533.64 88888.00 2015-11-29 01:58:00.904 333 11105.33 373.76 54533.65 88888.00 2015-11-29 01:58:01.404 333 11105.29 373.75 54533.65 88888.00 2015-11-29 01:58:01.904 333 11105.32 373.73 54533.63 88888.00 2015-11-29 01:58:02.404 333 11105.31 373.77 54533.65 88888.00 2015-11-29 01:58:02.904 333 11105.29 373.80 54533.72 88888.00 2015-11-29 01:58:03.404 333 11105.27 373.76 54533.78 88888.00 2015-11-29 01:58:03.904 333 11105.26 373.79 54533.79 88888.00 2015-11-29 01:58:04.404 333 11105.29 373.82 54533.79 88888.00 2015-11-29 01:58:04.904 333 11105.29 373.82 54533.77 88888.00 2015-11-29 01:58:05.404 333 11105.29 373.82 54533.75 88888.00 2015-11-29 01:58:05.904 333 11105.29 373.87 54533.75 88888.00 2015-11-29 01:58:06.404 333 11105.26 373.85 54533.77 88888.00 2015-11-29 01:58:06.904 333 11105.27 373.79 54533.68 88888.00 2015-11-29 01:58:07.404 333 11105.29 373.82 54533.66 88888.00 2015-11-29 01:58:07.904 333 11105.26 373.92 54533.73 88888.00 2015-11-29 01:58:08.404 333 11105.24 373.93 54533.73 88888.00 2015-11-29 01:58:08.904 333 11105.20 373.92 54533.80 88888.00 2015-11-29 01:58:09.404 333 11105.20 373.93 54533.78 88888.00 2015-11-29 01:58:09.904 333 11105.26 373.87 54533.75 88888.00 2015-11-29 01:58:10.404 333 11105.22 373.87 54533.73 88888.00 2015-11-29 01:58:10.904 333 11105.20 373.90 54533.69 88888.00 2015-11-29 01:58:11.404 333 11105.22 373.87 54533.70 88888.00 2015-11-29 01:58:11.904 333 11105.25 373.87 54533.74 88888.00 2015-11-29 01:58:12.404 333 11105.26 373.93 54533.66 88888.00 2015-11-29 01:58:12.904 333 11105.26 373.98 54533.65 88888.00 2015-11-29 01:58:13.404 333 11105.27 373.87 54533.71 88888.00 2015-11-29 01:58:13.904 333 11105.29 373.84 54533.71 88888.00 2015-11-29 01:58:14.404 333 11105.21 373.83 54533.64 88888.00 2015-11-29 01:58:14.904 333 11105.21 373.87 54533.64 88888.00 2015-11-29 01:58:15.404 333 11105.19 373.89 54533.62 88888.00 2015-11-29 01:58:15.904 333 11105.20 373.91 54533.61 88888.00 2015-11-29 01:58:16.404 333 11105.17 373.91 54533.60 88888.00 2015-11-29 01:58:16.904 333 11105.19 373.91 54533.56 88888.00 2015-11-29 01:58:17.404 333 11105.25 373.93 54533.59 88888.00 2015-11-29 01:58:17.904 333 11105.21 373.89 54533.66 88888.00 2015-11-29 01:58:18.404 333 11105.21 373.85 54533.70 88888.00 2015-11-29 01:58:18.904 333 11105.20 373.90 54533.74 88888.00 2015-11-29 01:58:19.404 333 11105.19 373.91 54533.71 88888.00 2015-11-29 01:58:19.904 333 11105.16 373.87 54533.74 88888.00 2015-11-29 01:58:20.404 333 11105.21 373.90 54533.81 88888.00 2015-11-29 01:58:20.904 333 11105.25 373.83 54533.74 88888.00 2015-11-29 01:58:21.404 333 11105.19 373.79 54533.65 88888.00 2015-11-29 01:58:21.904 333 11105.24 373.77 54533.70 88888.00 2015-11-29 01:58:22.404 333 11105.17 373.82 54533.75 88888.00 2015-11-29 01:58:22.904 333 11105.15 373.84 54533.77 88888.00 2015-11-29 01:58:23.404 333 11105.21 373.88 54533.73 88888.00 2015-11-29 01:58:23.904 333 11105.21 373.85 54533.73 88888.00 2015-11-29 01:58:24.404 333 11105.19 373.87 54533.75 88888.00 2015-11-29 01:58:24.904 333 11105.15 373.81 54533.74 88888.00 2015-11-29 01:58:25.404 333 11105.12 373.84 54533.59 88888.00 2015-11-29 01:58:25.904 333 11105.15 373.87 54533.55 88888.00 2015-11-29 01:58:26.404 333 11105.16 373.91 54533.65 88888.00 2015-11-29 01:58:26.904 333 11105.12 373.85 54533.71 88888.00 2015-11-29 01:58:27.404 333 11105.12 373.84 54533.61 88888.00 2015-11-29 01:58:27.904 333 11105.12 373.87 54533.63 88888.00 2015-11-29 01:58:28.404 333 11105.09 373.82 54533.64 88888.00 2015-11-29 01:58:28.904 333 11105.12 373.83 54533.64 88888.00 2015-11-29 01:58:29.404 333 11105.11 373.80 54533.60 88888.00 2015-11-29 01:58:29.904 333 11105.17 373.81 54533.64 88888.00 2015-11-29 01:58:30.404 333 11105.12 373.84 54533.73 88888.00 2015-11-29 01:58:30.904 333 11105.06 373.85 54533.73 88888.00 2015-11-29 01:58:31.404 333 11105.08 373.82 54533.68 88888.00 2015-11-29 01:58:31.904 333 11105.05 373.85 54533.57 88888.00 2015-11-29 01:58:32.404 333 11105.05 373.93 54533.60 88888.00 2015-11-29 01:58:32.904 333 11105.11 373.92 54533.65 88888.00 2015-11-29 01:58:33.404 333 11105.12 373.95 54533.70 88888.00 2015-11-29 01:58:33.904 333 11105.09 373.95 54533.65 88888.00 2015-11-29 01:58:34.404 333 11105.03 373.93 54533.70 88888.00 2015-11-29 01:58:34.904 333 11105.05 373.89 54533.70 88888.00 2015-11-29 01:58:35.404 333 11105.00 373.89 54533.69 88888.00 2015-11-29 01:58:35.904 333 11105.04 373.90 54533.71 88888.00 2015-11-29 01:58:36.404 333 11105.06 373.84 54533.64 88888.00 2015-11-29 01:58:36.904 333 11105.04 373.83 54533.62 88888.00 2015-11-29 01:58:37.404 333 11104.99 373.84 54533.63 88888.00 2015-11-29 01:58:37.904 333 11104.96 373.87 54533.59 88888.00 2015-11-29 01:58:38.404 333 11104.94 373.83 54533.68 88888.00 2015-11-29 01:58:38.904 333 11104.90 373.87 54533.73 88888.00 2015-11-29 01:58:39.404 333 11104.95 373.97 54533.72 88888.00 2015-11-29 01:58:39.904 333 11104.91 373.98 54533.71 88888.00 2015-11-29 01:58:40.404 333 11104.88 373.99 54533.70 88888.00 2015-11-29 01:58:40.904 333 11104.93 373.93 54533.68 88888.00 2015-11-29 01:58:41.404 333 11105.03 373.90 54533.66 88888.00 2015-11-29 01:58:41.904 333 11105.03 373.88 54533.61 88888.00 2015-11-29 01:58:42.404 333 11104.98 373.88 54533.54 88888.00 2015-11-29 01:58:42.904 333 11105.00 373.91 54533.52 88888.00 2015-11-29 01:58:43.404 333 11104.99 373.93 54533.52 88888.00 2015-11-29 01:58:43.904 333 11104.95 373.92 54533.52 88888.00 2015-11-29 01:58:44.404 333 11104.99 373.90 54533.47 88888.00 2015-11-29 01:58:44.904 333 11104.99 373.92 54533.39 88888.00 2015-11-29 01:58:45.404 333 11104.99 373.95 54533.39 88888.00 2015-11-29 01:58:45.904 333 11104.96 373.95 54533.39 88888.00 2015-11-29 01:58:46.404 333 11104.94 373.93 54533.36 88888.00 2015-11-29 01:58:46.904 333 11104.90 373.97 54533.35 88888.00 2015-11-29 01:58:47.404 333 11104.90 373.98 54533.45 88888.00 2015-11-29 01:58:47.904 333 11104.93 373.92 54533.51 88888.00 2015-11-29 01:58:48.404 333 11104.89 373.96 54533.45 88888.00 2015-11-29 01:58:48.904 333 11104.91 373.92 54533.53 88888.00 2015-11-29 01:58:49.404 333 11104.94 373.91 54533.55 88888.00 2015-11-29 01:58:49.904 333 11104.88 373.90 54533.55 88888.00 2015-11-29 01:58:50.404 333 11104.89 373.85 54533.52 88888.00 2015-11-29 01:58:50.904 333 11104.89 373.88 54533.48 88888.00 2015-11-29 01:58:51.404 333 11104.89 373.92 54533.53 88888.00 2015-11-29 01:58:51.904 333 11104.90 373.99 54533.55 88888.00 2015-11-29 01:58:52.404 333 11104.93 374.00 54533.54 88888.00 2015-11-29 01:58:52.904 333 11104.90 373.97 54533.52 88888.00 2015-11-29 01:58:53.404 333 11104.88 373.91 54533.63 88888.00 2015-11-29 01:58:53.904 333 11104.83 373.95 54533.55 88888.00 2015-11-29 01:58:54.404 333 11104.83 373.97 54533.42 88888.00 2015-11-29 01:58:54.904 333 11104.83 373.97 54533.37 88888.00 2015-11-29 01:58:55.404 333 11104.84 373.93 54533.39 88888.00 2015-11-29 01:58:55.904 333 11104.82 373.93 54533.38 88888.00 2015-11-29 01:58:56.404 333 11104.75 373.91 54533.40 88888.00 2015-11-29 01:58:56.904 333 11104.77 373.96 54533.36 88888.00 2015-11-29 01:58:57.404 333 11104.73 373.95 54533.35 88888.00 2015-11-29 01:58:57.904 333 11104.77 373.91 54533.26 88888.00 2015-11-29 01:58:58.404 333 11104.75 373.92 54533.07 88888.00 2015-11-29 01:58:58.904 333 11104.75 373.91 54533.14 88888.00 2015-11-29 01:58:59.404 333 11104.74 373.95 54533.35 88888.00 2015-11-29 01:58:59.904 333 11104.74 373.91 54533.39 88888.00 2015-11-29 01:59:00.404 333 11104.72 373.91 54533.42 88888.00 2015-11-29 01:59:00.904 333 11104.74 373.93 54533.35 88888.00 2015-11-29 01:59:01.404 333 11104.74 373.88 54533.30 88888.00 2015-11-29 01:59:01.904 333 11104.73 373.96 54533.35 88888.00 2015-11-29 01:59:02.404 333 11104.69 373.97 54533.40 88888.00 2015-11-29 01:59:02.904 333 11104.69 373.91 54533.40 88888.00 2015-11-29 01:59:03.404 333 11104.69 373.88 54533.44 88888.00 2015-11-29 01:59:03.904 333 11104.69 373.90 54533.42 88888.00 2015-11-29 01:59:04.404 333 11104.65 373.89 54533.35 88888.00 2015-11-29 01:59:04.904 333 11104.69 373.87 54533.37 88888.00 2015-11-29 01:59:05.404 333 11104.73 373.89 54533.39 88888.00 2015-11-29 01:59:05.904 333 11104.73 373.90 54533.40 88888.00 2015-11-29 01:59:06.404 333 11104.70 373.91 54533.40 88888.00 2015-11-29 01:59:06.904 333 11104.69 373.97 54533.46 88888.00 2015-11-29 01:59:07.404 333 11104.72 373.91 54533.43 88888.00 2015-11-29 01:59:07.904 333 11104.68 373.92 54533.36 88888.00 2015-11-29 01:59:08.404 333 11104.67 373.96 54533.36 88888.00 2015-11-29 01:59:08.904 333 11104.62 373.90 54533.35 88888.00 2015-11-29 01:59:09.404 333 11104.69 373.89 54533.35 88888.00 2015-11-29 01:59:09.904 333 11104.70 373.90 54533.35 88888.00 2015-11-29 01:59:10.404 333 11104.65 373.88 54533.36 88888.00 2015-11-29 01:59:10.904 333 11104.64 373.88 54533.38 88888.00 2015-11-29 01:59:11.404 333 11104.65 373.92 54533.28 88888.00 2015-11-29 01:59:11.904 333 11104.65 373.96 54533.30 88888.00 2015-11-29 01:59:12.404 333 11104.62 373.91 54533.37 88888.00 2015-11-29 01:59:12.904 333 11104.64 373.88 54533.36 88888.00 2015-11-29 01:59:13.404 333 11104.67 373.82 54533.31 88888.00 2015-11-29 01:59:13.904 333 11104.64 373.88 54533.36 88888.00 2015-11-29 01:59:14.404 333 11104.63 373.90 54533.35 88888.00 2015-11-29 01:59:14.904 333 11104.63 373.85 54533.31 88888.00 2015-11-29 01:59:15.404 333 11104.58 373.88 54533.34 88888.00 2015-11-29 01:59:15.904 333 11104.56 373.87 54533.30 88888.00 2015-11-29 01:59:16.404 333 11104.62 373.85 54533.28 88888.00 2015-11-29 01:59:16.904 333 11104.63 373.85 54533.29 88888.00 2015-11-29 01:59:17.404 333 11104.58 373.88 54533.28 88888.00 2015-11-29 01:59:17.904 333 11104.58 373.91 54533.33 88888.00 2015-11-29 01:59:18.404 333 11104.52 373.89 54533.35 88888.00 2015-11-29 01:59:18.904 333 11104.51 373.89 54533.35 88888.00 2015-11-29 01:59:19.404 333 11104.56 373.91 54533.34 88888.00 2015-11-29 01:59:19.904 333 11104.54 373.90 54533.36 88888.00 2015-11-29 01:59:20.404 333 11104.52 373.85 54533.34 88888.00 2015-11-29 01:59:20.904 333 11104.52 373.82 54533.28 88888.00 2015-11-29 01:59:21.404 333 11104.54 373.83 54533.28 88888.00 2015-11-29 01:59:21.904 333 11104.52 373.89 54533.28 88888.00 2015-11-29 01:59:22.404 333 11104.41 373.84 54533.27 88888.00 2015-11-29 01:59:22.904 333 11104.42 373.84 54533.27 88888.00 2015-11-29 01:59:23.404 333 11104.49 373.83 54533.28 88888.00 2015-11-29 01:59:23.904 333 11104.46 373.87 54533.27 88888.00 2015-11-29 01:59:24.404 333 11104.48 373.85 54533.28 88888.00 2015-11-29 01:59:24.904 333 11104.41 373.82 54533.35 88888.00 2015-11-29 01:59:25.404 333 11104.42 373.85 54533.39 88888.00 2015-11-29 01:59:25.904 333 11104.42 373.83 54533.35 88888.00 2015-11-29 01:59:26.404 333 11104.38 373.82 54533.31 88888.00 2015-11-29 01:59:26.904 333 11104.38 373.82 54533.33 88888.00 2015-11-29 01:59:27.404 333 11104.37 373.80 54533.29 88888.00 2015-11-29 01:59:27.904 333 11104.33 373.76 54533.27 88888.00 2015-11-29 01:59:28.404 333 11104.30 373.82 54533.27 88888.00 2015-11-29 01:59:28.904 333 11104.37 373.80 54533.26 88888.00 2015-11-29 01:59:29.404 333 11104.35 373.77 54533.27 88888.00 2015-11-29 01:59:29.904 333 11104.35 373.81 54533.28 88888.00 2015-11-29 01:59:30.404 333 11104.33 373.81 54533.25 88888.00 2015-11-29 01:59:30.904 333 11104.33 373.80 54533.27 88888.00 2015-11-29 01:59:31.404 333 11104.35 373.76 54533.30 88888.00 2015-11-29 01:59:31.904 333 11104.31 373.79 54533.33 88888.00 2015-11-29 01:59:32.404 333 11104.30 373.82 54533.20 88888.00 2015-11-29 01:59:32.904 333 11104.28 373.80 54533.24 88888.00 2015-11-29 01:59:33.404 333 11104.30 373.75 54533.30 88888.00 2015-11-29 01:59:33.904 333 11104.26 373.80 54533.14 88888.00 2015-11-29 01:59:34.404 333 11104.30 373.79 54533.02 88888.00 2015-11-29 01:59:34.904 333 11104.31 373.76 54533.16 88888.00 2015-11-29 01:59:35.404 333 11104.36 373.77 54533.25 88888.00 2015-11-29 01:59:35.904 333 11104.31 373.79 54533.29 88888.00 2015-11-29 01:59:36.404 333 11104.23 373.80 54533.24 88888.00 2015-11-29 01:59:36.904 333 11104.18 373.77 54533.27 88888.00 2015-11-29 01:59:37.404 333 11104.20 373.75 54533.27 88888.00 2015-11-29 01:59:37.904 333 11104.20 373.73 54533.27 88888.00 2015-11-29 01:59:38.404 333 11104.18 373.74 54533.27 88888.00 2015-11-29 01:59:38.904 333 11104.21 373.74 54533.25 88888.00 2015-11-29 01:59:39.404 333 11104.20 373.67 54533.25 88888.00 2015-11-29 01:59:39.904 333 11104.17 373.66 54533.26 88888.00 2015-11-29 01:59:40.404 333 11104.12 373.72 54533.16 88888.00 2015-11-29 01:59:40.904 333 11104.11 373.73 54533.16 88888.00 2015-11-29 01:59:41.404 333 11104.11 373.79 54533.10 88888.00 2015-11-29 01:59:41.904 333 11104.11 373.74 54533.08 88888.00 2015-11-29 01:59:42.404 333 11104.14 373.66 54533.01 88888.00 2015-11-29 01:59:42.904 333 11104.12 373.68 54533.10 88888.00 2015-11-29 01:59:43.404 333 11104.10 373.65 54533.13 88888.00 2015-11-29 01:59:43.904 333 11104.14 373.65 54533.00 88888.00 2015-11-29 01:59:44.404 333 11104.18 373.64 54532.84 88888.00 2015-11-29 01:59:44.904 333 11104.16 373.64 54532.81 88888.00 2015-11-29 01:59:45.404 333 11104.18 373.64 54532.85 88888.00 2015-11-29 01:59:45.904 333 11104.15 373.62 54532.91 88888.00 2015-11-29 01:59:46.404 333 11104.09 373.60 54533.01 88888.00 2015-11-29 01:59:46.904 333 11104.10 373.66 54533.05 88888.00 2015-11-29 01:59:47.404 333 11104.11 373.64 54533.13 88888.00 2015-11-29 01:59:47.904 333 11104.12 373.64 54533.28 88888.00 2015-11-29 01:59:48.404 333 11104.16 373.60 54533.28 88888.00 2015-11-29 01:59:48.904 333 11104.15 373.64 54533.16 88888.00 2015-11-29 01:59:49.404 333 11104.21 373.58 54533.01 88888.00 2015-11-29 01:59:49.904 333 11104.20 373.57 54532.95 88888.00 2015-11-29 01:59:50.404 333 11104.21 373.56 54532.92 88888.00 2015-11-29 01:59:50.904 333 11104.16 373.56 54532.95 88888.00 2015-11-29 01:59:51.404 333 11104.12 373.59 54532.96 88888.00 2015-11-29 01:59:51.904 333 11104.10 373.59 54533.02 88888.00 2015-11-29 01:59:52.404 333 11104.06 373.56 54533.07 88888.00 2015-11-29 01:59:52.904 333 11104.07 373.57 54533.04 88888.00 2015-11-29 01:59:53.404 333 11104.09 373.57 54533.02 88888.00 2015-11-29 01:59:53.904 333 11104.07 373.51 54533.02 88888.00 2015-11-29 01:59:54.404 333 11104.02 373.47 54533.07 88888.00 2015-11-29 01:59:54.904 333 11104.02 373.46 54533.08 88888.00 2015-11-29 01:59:55.404 333 11104.00 373.48 54533.03 88888.00 2015-11-29 01:59:55.904 333 11104.02 373.48 54532.99 88888.00 2015-11-29 01:59:56.404 333 11103.99 373.49 54532.95 88888.00 2015-11-29 01:59:56.904 333 11103.97 373.56 54532.92 88888.00 2015-11-29 01:59:57.404 333 11103.96 373.54 54532.92 88888.00 2015-11-29 01:59:57.904 333 11103.96 373.50 54532.92 88888.00 2015-11-29 01:59:58.404 333 11103.99 373.53 54532.89 88888.00 2015-11-29 01:59:58.904 333 11103.95 373.51 54532.94 88888.00 2015-11-29 01:59:59.404 333 11103.99 373.53 54533.01 88888.00 2015-11-29 01:59:59.904 333 11103.99 373.48 54532.96 88888.00 2015-11-29 02:00:00.404 333 11103.91 373.50 54532.98 88888.00 2015-11-29 02:00:00.904 333 11103.93 373.50 54533.00 88888.00 2015-11-29 02:00:01.404 333 11103.85 373.53 54532.96 88888.00 2015-11-29 02:00:01.904 333 11103.88 373.50 54533.00 88888.00 2015-11-29 02:00:02.404 333 11103.90 373.51 54533.00 88888.00 2015-11-29 02:00:02.904 333 11103.88 373.50 54532.94 88888.00 2015-11-29 02:00:03.404 333 11103.84 373.46 54532.89 88888.00 2015-11-29 02:00:03.904 333 11103.81 373.48 54532.93 88888.00 2015-11-29 02:00:04.404 333 11103.80 373.47 54532.93 88888.00 2015-11-29 02:00:04.904 333 11103.79 373.48 54532.96 88888.00 2015-11-29 02:00:05.404 333 11103.76 373.48 54533.00 88888.00 2015-11-29 02:00:05.904 333 11103.78 373.50 54533.09 88888.00 2015-11-29 02:00:06.404 333 11103.81 373.50 54532.98 88888.00 2015-11-29 02:00:06.904 333 11103.83 373.48 54532.94 88888.00 2015-11-29 02:00:07.404 333 11103.84 373.45 54533.01 88888.00 2015-11-29 02:00:07.904 333 11103.83 373.46 54533.14 88888.00 2015-11-29 02:00:08.404 333 11103.84 373.43 54533.05 88888.00 2015-11-29 02:00:08.904 333 11103.79 373.42 54532.86 88888.00 2015-11-29 02:00:09.404 333 11103.74 373.42 54532.84 88888.00 2015-11-29 02:00:09.904 333 11103.75 373.45 54532.85 88888.00 2015-11-29 02:00:10.405 333 11103.80 373.42 54532.90 88888.00 2015-11-29 02:00:10.905 333 11103.76 373.37 54532.89 88888.00 2015-11-29 02:00:11.405 333 11103.80 373.42 54532.81 88888.00 2015-11-29 02:00:11.905 333 11103.84 373.43 54532.78 88888.00 2015-11-29 02:00:12.405 333 11103.70 373.45 54532.83 88888.00 2015-11-29 02:00:12.905 333 11103.71 373.42 54532.85 88888.00 2015-11-29 02:00:13.405 333 11103.74 373.41 54532.83 88888.00 2015-11-29 02:00:13.905 333 11103.74 373.40 54532.80 88888.00 2015-11-29 02:00:14.405 333 11103.75 373.39 54532.78 88888.00 2015-11-29 02:00:14.905 333 11103.78 373.36 54532.70 88888.00 2015-11-29 02:00:15.405 333 11103.76 373.37 54532.70 88888.00 2015-11-29 02:00:15.905 333 11103.75 373.39 54532.78 88888.00 2015-11-29 02:00:16.405 333 11103.68 373.37 54532.75 88888.00 2015-11-29 02:00:16.905 333 11103.70 373.38 54532.69 88888.00 2015-11-29 02:00:17.405 333 11103.71 373.42 54532.65 88888.00 2015-11-29 02:00:17.905 333 11103.67 373.38 54532.68 88888.00 2015-11-29 02:00:18.405 333 11103.65 373.32 54532.72 88888.00 2015-11-29 02:00:18.905 333 11103.69 373.37 54532.69 88888.00 2015-11-29 02:00:19.405 333 11103.71 373.38 54532.65 88888.00 2015-11-29 02:00:19.905 333 11103.63 373.32 54532.69 88888.00 2015-11-29 02:00:20.405 333 11103.64 373.30 54532.76 88888.00 2015-11-29 02:00:20.905 333 11103.64 373.29 54532.72 88888.00 2015-11-29 02:00:21.405 333 11103.65 373.29 54532.66 88888.00 2015-11-29 02:00:21.905 333 11103.64 373.32 54532.68 88888.00 2015-11-29 02:00:22.405 333 11103.60 373.28 54532.63 88888.00 2015-11-29 02:00:22.905 333 11103.59 373.30 54532.66 88888.00 2015-11-29 02:00:23.405 333 11103.62 373.28 54532.60 88888.00 2015-11-29 02:00:23.905 333 11103.63 373.28 54532.66 88888.00 2015-11-29 02:00:24.405 333 11103.67 373.28 54532.70 88888.00 2015-11-29 02:00:24.905 333 11103.64 373.28 54532.63 88888.00 2015-11-29 02:00:25.405 333 11103.63 373.25 54532.55 88888.00 2015-11-29 02:00:25.905 333 11103.68 373.26 54532.58 88888.00 2015-11-29 02:00:26.405 333 11103.65 373.26 54532.61 88888.00 2015-11-29 02:00:26.905 333 11103.62 373.22 54532.59 88888.00 2015-11-29 02:00:27.405 333 11103.62 373.19 54532.60 88888.00 2015-11-29 02:00:27.905 333 11103.60 373.21 54532.63 88888.00 2015-11-29 02:00:28.405 333 11103.58 373.17 54532.58 88888.00 2015-11-29 02:00:28.905 333 11103.60 373.17 54532.55 88888.00 2015-11-29 02:00:29.405 333 11103.69 373.16 54532.52 88888.00 2015-11-29 02:00:29.905 333 11103.70 373.15 54532.50 88888.00 2015-11-29 02:00:30.405 333 11103.67 373.12 54532.51 88888.00 2015-11-29 02:00:30.905 333 11103.63 373.16 54532.52 88888.00 2015-11-29 02:00:31.405 333 11103.64 373.13 54532.50 88888.00 2015-11-29 02:00:31.905 333 11103.65 373.12 54532.54 88888.00 2015-11-29 02:00:32.405 333 11103.64 373.11 54532.57 88888.00 2015-11-29 02:00:32.905 333 11103.63 373.12 54532.60 88888.00 2015-11-29 02:00:33.405 333 11103.63 373.13 54532.63 88888.00 2015-11-29 02:00:33.905 333 11103.58 373.11 54532.61 88888.00 2015-11-29 02:00:34.405 333 11103.59 373.06 54532.60 88888.00 2015-11-29 02:00:34.905 333 11103.58 373.07 54532.61 88888.00 2015-11-29 02:00:35.405 333 11103.58 373.08 54532.59 88888.00 2015-11-29 02:00:35.905 333 11103.55 373.09 54532.55 88888.00 2015-11-29 02:00:36.405 333 11103.57 373.06 54532.46 88888.00 2015-11-29 02:00:36.905 333 11103.57 373.09 54532.55 88888.00 2015-11-29 02:00:37.405 333 11103.55 373.06 54532.56 88888.00 2015-11-29 02:00:37.905 333 11103.55 373.01 54532.55 88888.00 2015-11-29 02:00:38.405 333 11103.54 372.95 54532.52 88888.00 2015-11-29 02:00:38.905 333 11103.57 372.97 54532.49 88888.00 2015-11-29 02:00:39.405 333 11103.52 373.01 54532.52 88888.00 2015-11-29 02:00:39.905 333 11103.52 373.03 54532.46 88888.00 2015-11-29 02:00:40.405 333 11103.52 372.99 54532.48 88888.00 2015-11-29 02:00:40.905 333 11103.49 373.04 54532.43 88888.00 2015-11-29 02:00:41.405 333 11103.49 373.03 54532.38 88888.00 2015-11-29 02:00:41.905 333 11103.49 373.01 54532.39 88888.00 2015-11-29 02:00:42.405 333 11103.54 372.99 54532.45 88888.00 2015-11-29 02:00:42.905 333 11103.54 372.97 54532.40 88888.00 2015-11-29 02:00:43.405 333 11103.50 372.91 54532.38 88888.00 2015-11-29 02:00:43.905 333 11103.50 372.96 54532.35 88888.00 2015-11-29 02:00:44.405 333 11103.50 372.96 54532.39 88888.00 2015-11-29 02:00:44.905 333 11103.53 372.97 54532.37 88888.00 2015-11-29 02:00:45.405 333 11103.46 372.92 54532.42 88888.00 2015-11-29 02:00:45.905 333 11103.42 372.88 54532.45 88888.00 2015-11-29 02:00:46.405 333 11103.42 372.89 54532.42 88888.00 2015-11-29 02:00:46.905 333 11103.43 372.97 54532.38 88888.00 2015-11-29 02:00:47.405 333 11103.49 372.97 54532.28 88888.00 2015-11-29 02:00:47.905 333 11103.43 372.95 54532.28 88888.00 2015-11-29 02:00:48.405 333 11103.37 372.89 54532.39 88888.00 2015-11-29 02:00:48.905 333 11103.39 372.87 54532.52 88888.00 2015-11-29 02:00:49.405 333 11103.39 372.83 54532.52 88888.00 2015-11-29 02:00:49.905 333 11103.37 372.80 54532.50 88888.00 2015-11-29 02:00:50.405 333 11103.34 372.79 54532.51 88888.00 2015-11-29 02:00:50.905 333 11103.36 372.81 54532.54 88888.00 2015-11-29 02:00:51.405 333 11103.33 372.82 54532.55 88888.00 2015-11-29 02:00:51.905 333 11103.38 372.84 54532.51 88888.00 2015-11-29 02:00:52.405 333 11103.28 372.81 54532.48 88888.00 2015-11-29 02:00:52.905 333 11103.32 372.77 54532.42 88888.00 2015-11-29 02:00:53.405 333 11103.34 372.77 54532.40 88888.00 2015-11-29 02:00:53.905 333 11103.33 372.79 54532.34 88888.00 2015-11-29 02:00:54.405 333 11103.28 372.88 54532.32 88888.00 2015-11-29 02:00:54.905 333 11103.31 372.82 54532.24 88888.00 2015-11-29 02:00:55.405 333 11103.33 372.73 54532.22 88888.00 2015-11-29 02:00:55.905 333 11103.32 372.80 54532.21 88888.00 2015-11-29 02:00:56.405 333 11103.29 372.86 54532.33 88888.00 2015-11-29 02:00:56.905 333 11103.26 372.81 54532.42 88888.00 2015-11-29 02:00:57.405 333 11103.25 372.79 54532.32 88888.00 2015-11-29 02:00:57.905 333 11103.22 372.83 54532.31 88888.00 2015-11-29 02:00:58.405 333 11103.25 372.79 54532.34 88888.00 2015-11-29 02:00:58.905 333 11103.26 372.73 54532.30 88888.00 2015-11-29 02:00:59.405 333 11103.28 372.72 54532.28 88888.00 2015-11-29 02:00:59.905 333 11103.25 372.73 54532.26 88888.00 2015-11-29 02:01:00.405 333 11103.22 372.73 54532.22 88888.00 2015-11-29 02:01:00.905 333 11103.28 372.79 54532.16 88888.00 2015-11-29 02:01:01.405 333 11103.27 372.82 54532.19 88888.00 2015-11-29 02:01:01.905 333 11103.25 372.74 54532.20 88888.00 2015-11-29 02:01:02.405 333 11103.22 372.75 54532.23 88888.00 2015-11-29 02:01:02.905 333 11103.17 372.75 54532.35 88888.00 2015-11-29 02:01:03.405 333 11103.17 372.73 54532.37 88888.00 2015-11-29 02:01:03.905 333 11103.13 372.69 54532.41 88888.00 2015-11-29 02:01:04.405 333 11103.13 372.61 54532.39 88888.00 2015-11-29 02:01:04.905 333 11103.18 372.61 54532.33 88888.00 2015-11-29 02:01:05.405 333 11103.20 372.66 54532.30 88888.00 2015-11-29 02:01:05.905 333 11103.18 372.70 54532.25 88888.00 2015-11-29 02:01:06.405 333 11103.22 372.71 54532.19 88888.00 2015-11-29 02:01:06.905 333 11103.18 372.64 54532.17 88888.00 2015-11-29 02:01:07.405 333 11103.17 372.58 54532.17 88888.00 2015-11-29 02:01:07.905 333 11103.20 372.60 54532.10 88888.00 2015-11-29 02:01:08.405 333 11103.17 372.56 54532.06 88888.00 2015-11-29 02:01:08.905 333 11103.16 372.56 54531.98 88888.00 2015-11-29 02:01:09.405 333 11103.13 372.52 54532.10 88888.00 2015-11-29 02:01:09.905 333 11103.15 372.54 54532.07 88888.00 2015-11-29 02:01:10.405 333 11103.17 372.57 54532.02 88888.00 2015-11-29 02:01:10.905 333 11103.13 372.53 54532.07 88888.00 2015-11-29 02:01:11.405 333 11103.10 372.49 54532.05 88888.00 2015-11-29 02:01:11.905 333 11103.11 372.49 54532.03 88888.00 2015-11-29 02:01:12.405 333 11103.11 372.47 54532.04 88888.00 2015-11-29 02:01:12.905 333 11103.10 372.48 54532.07 88888.00 2015-11-29 02:01:13.405 333 11103.07 372.46 54532.04 88888.00 2015-11-29 02:01:13.905 333 11103.07 372.46 54531.96 88888.00 2015-11-29 02:01:14.405 333 11103.11 372.45 54531.98 88888.00 2015-11-29 02:01:14.905 333 11103.12 372.41 54531.99 88888.00 2015-11-29 02:01:15.405 333 11103.12 372.44 54532.11 88888.00 2015-11-29 02:01:15.905 333 11103.12 372.41 54532.10 88888.00 2015-11-29 02:01:16.405 333 11103.10 372.43 54532.02 88888.00 2015-11-29 02:01:16.905 333 11103.10 372.40 54532.04 88888.00 2015-11-29 02:01:17.405 333 11103.03 372.39 54532.05 88888.00 2015-11-29 02:01:17.905 333 11103.05 372.37 54532.07 88888.00 2015-11-29 02:01:18.405 333 11103.02 372.40 54532.07 88888.00 2015-11-29 02:01:18.905 333 11102.97 372.44 54532.04 88888.00 2015-11-29 02:01:19.405 333 11103.00 372.39 54532.06 88888.00 2015-11-29 02:01:19.905 333 11102.97 372.39 54532.07 88888.00 2015-11-29 02:01:20.405 333 11102.97 372.40 54532.00 88888.00 2015-11-29 02:01:20.905 333 11102.95 372.41 54532.05 88888.00 2015-11-29 02:01:21.405 333 11102.95 372.38 54532.07 88888.00 2015-11-29 02:01:21.905 333 11102.99 372.41 54531.96 88888.00 2015-11-29 02:01:22.405 333 11102.97 372.41 54531.95 88888.00 2015-11-29 02:01:22.905 333 11102.94 372.43 54531.97 88888.00 2015-11-29 02:01:23.405 333 11102.92 372.40 54532.00 88888.00 2015-11-29 02:01:23.905 333 11102.96 372.38 54531.99 88888.00 2015-11-29 02:01:24.405 333 11102.94 372.36 54532.03 88888.00 2015-11-29 02:01:24.905 333 11102.91 372.31 54532.04 88888.00 2015-11-29 02:01:25.405 333 11102.90 372.29 54532.02 88888.00 2015-11-29 02:01:25.905 333 11102.91 372.29 54531.99 88888.00 2015-11-29 02:01:26.405 333 11102.91 372.29 54531.97 88888.00 2015-11-29 02:01:26.905 333 11102.86 372.29 54531.89 88888.00 2015-11-29 02:01:27.405 333 11102.82 372.25 54531.89 88888.00 2015-11-29 02:01:27.905 333 11102.86 372.30 54531.93 88888.00 2015-11-29 02:01:28.405 333 11102.87 372.25 54531.85 88888.00 2015-11-29 02:01:28.905 333 11102.92 372.21 54531.77 88888.00 2015-11-29 02:01:29.405 333 11102.86 372.20 54531.87 88888.00 2015-11-29 02:01:29.905 333 11102.85 372.23 54531.86 88888.00 2015-11-29 02:01:30.405 333 11102.82 372.27 54531.85 88888.00 2015-11-29 02:01:30.905 333 11102.81 372.28 54531.78 88888.00 2015-11-29 02:01:31.405 333 11102.76 372.28 54531.72 88888.00 2015-11-29 02:01:31.905 333 11102.74 372.27 54531.75 88888.00 2015-11-29 02:01:32.405 333 11102.78 372.24 54531.75 88888.00 2015-11-29 02:01:32.905 333 11102.81 372.22 54531.79 88888.00 2015-11-29 02:01:33.405 333 11102.74 372.22 54531.84 88888.00 2015-11-29 02:01:33.905 333 11102.76 372.12 54531.73 88888.00 2015-11-29 02:01:34.405 333 11102.75 372.20 54531.73 88888.00 2015-11-29 02:01:34.905 333 11102.78 372.18 54531.82 88888.00 2015-11-29 02:01:35.405 333 11102.81 372.14 54531.88 88888.00 2015-11-29 02:01:35.905 333 11102.78 372.16 54531.93 88888.00 2015-11-29 02:01:36.405 333 11102.78 372.16 54531.82 88888.00 2015-11-29 02:01:36.905 333 11102.73 372.16 54531.78 88888.00 2015-11-29 02:01:37.405 333 11102.70 372.14 54531.79 88888.00 2015-11-29 02:01:37.905 333 11102.68 372.12 54531.71 88888.00 2015-11-29 02:01:38.405 333 11102.69 372.12 54531.67 88888.00 2015-11-29 02:01:38.905 333 11102.68 372.15 54531.72 88888.00 2015-11-29 02:01:39.405 333 11102.64 372.16 54531.79 88888.00 2015-11-29 02:01:39.905 333 11102.64 372.11 54531.76 88888.00 2015-11-29 02:01:40.405 333 11102.64 372.12 54531.73 88888.00 2015-11-29 02:01:40.905 333 11102.63 372.10 54531.81 88888.00 2015-11-29 02:01:41.405 333 11102.60 372.07 54531.76 88888.00 2015-11-29 02:01:41.905 333 11102.61 372.10 54531.71 88888.00 2015-11-29 02:01:42.405 333 11102.60 372.06 54531.76 88888.00 2015-11-29 02:01:42.905 333 11102.68 372.06 54531.64 88888.00 2015-11-29 02:01:43.405 333 11102.70 372.05 54531.59 88888.00 2015-11-29 02:01:43.905 333 11102.68 372.04 54531.55 88888.00 2015-11-29 02:01:44.405 333 11102.60 372.01 54531.58 88888.00 2015-11-29 02:01:44.905 333 11102.60 371.90 54531.55 88888.00 2015-11-29 02:01:45.405 333 11102.58 371.89 54531.58 88888.00 2015-11-29 02:01:45.905 333 11102.60 371.95 54531.61 88888.00 2015-11-29 02:01:46.405 333 11102.58 372.01 54531.59 88888.00 2015-11-29 02:01:46.905 333 11102.55 372.01 54531.61 88888.00 2015-11-29 02:01:47.405 333 11102.56 371.99 54531.64 88888.00 2015-11-29 02:01:47.905 333 11102.56 371.96 54531.60 88888.00 2015-11-29 02:01:48.405 333 11102.54 371.96 54531.60 88888.00 2015-11-29 02:01:48.905 333 11102.52 371.97 54531.29 88888.00 2015-11-29 02:01:49.405 333 11102.54 371.99 54531.47 88888.00 2015-11-29 02:01:49.905 333 11102.55 371.96 54531.36 88888.00 2015-11-29 02:01:50.405 333 11102.56 371.98 54531.56 88888.00 2015-11-29 02:01:50.905 333 11102.50 371.97 54531.60 88888.00 2015-11-29 02:01:51.405 333 11102.45 371.98 54531.55 88888.00 2015-11-29 02:01:51.905 333 11102.44 372.02 54531.51 88888.00 2015-11-29 02:01:52.405 333 11102.48 371.94 54531.54 88888.00 2015-11-29 02:01:52.905 333 11102.44 371.91 54531.53 88888.00 2015-11-29 02:01:53.405 333 11102.44 371.91 54531.51 88888.00 2015-11-29 02:01:53.905 333 11102.49 371.93 54531.51 88888.00 2015-11-29 02:01:54.405 333 11102.53 371.86 54531.50 88888.00 2015-11-29 02:01:54.905 333 11102.50 371.88 54531.53 88888.00 2015-11-29 02:01:55.405 333 11102.48 371.88 54531.49 88888.00 2015-11-29 02:01:55.905 333 11102.45 371.91 54531.50 88888.00 2015-11-29 02:01:56.405 333 11102.45 371.87 54531.51 88888.00 2015-11-29 02:01:56.905 333 11102.40 371.86 54531.56 88888.00 2015-11-29 02:01:57.405 333 11102.44 371.90 54531.55 88888.00 2015-11-29 02:01:57.905 333 11102.42 371.90 54531.52 88888.00 2015-11-29 02:01:58.405 333 11102.43 371.88 54531.50 88888.00 2015-11-29 02:01:58.905 333 11102.45 371.85 54531.44 88888.00 2015-11-29 02:01:59.405 333 11102.37 371.84 54531.45 88888.00 2015-11-29 02:01:59.905 333 11102.40 371.82 54531.47 88888.00 2015-11-29 02:02:00.405 333 11102.40 371.85 54531.45 88888.00 2015-11-29 02:02:00.905 333 11102.42 371.88 54531.46 88888.00 2015-11-29 02:02:01.405 333 11102.40 371.81 54531.41 88888.00 2015-11-29 02:02:01.905 333 11102.40 371.80 54531.42 88888.00 2015-11-29 02:02:02.405 333 11102.35 371.81 54531.52 88888.00 2015-11-29 02:02:02.905 333 11102.40 371.80 54531.53 88888.00 2015-11-29 02:02:03.405 333 11102.37 371.77 54531.47 88888.00 2015-11-29 02:02:03.905 333 11102.33 371.78 54531.40 88888.00 2015-11-29 02:02:04.405 333 11102.33 371.82 54531.31 88888.00 2015-11-29 02:02:04.905 333 11102.38 371.80 54531.32 88888.00 2015-11-29 02:02:05.405 333 11102.40 371.77 54531.34 88888.00 2015-11-29 02:02:05.905 333 11102.37 371.80 54531.26 88888.00 2015-11-29 02:02:06.405 333 11102.31 371.82 54531.29 88888.00 2015-11-29 02:02:06.905 333 11102.31 371.82 54531.26 88888.00 2015-11-29 02:02:07.405 333 11102.31 371.76 54531.16 88888.00 2015-11-29 02:02:07.905 333 11102.32 371.72 54531.24 88888.00 2015-11-29 02:02:08.405 333 11102.31 371.72 54531.29 88888.00 2015-11-29 02:02:08.905 333 11102.31 371.74 54531.31 88888.00 2015-11-29 02:02:09.405 333 11102.31 371.71 54531.25 88888.00 2015-11-29 02:02:09.905 333 11102.22 371.69 54531.18 88888.00 2015-11-29 02:02:10.405 333 11102.22 371.69 54531.23 88888.00 2015-11-29 02:02:10.905 333 11102.21 371.70 54531.24 88888.00 2015-11-29 02:02:11.405 333 11102.22 371.69 54531.29 88888.00 2015-11-29 02:02:11.905 333 11102.28 371.67 54531.23 88888.00 2015-11-29 02:02:12.405 333 11102.23 371.73 54531.23 88888.00 2015-11-29 02:02:12.905 333 11102.22 371.78 54531.16 88888.00 2015-11-29 02:02:13.405 333 11102.18 371.71 54531.17 88888.00 2015-11-29 02:02:13.905 333 11102.18 371.69 54531.19 88888.00 2015-11-29 02:02:14.405 333 11102.17 371.70 54531.21 88888.00 2015-11-29 02:02:14.905 333 11102.21 371.70 54531.15 88888.00 2015-11-29 02:02:15.405 333 11102.18 371.69 54531.23 88888.00 2015-11-29 02:02:15.905 333 11102.16 371.68 54531.32 88888.00 2015-11-29 02:02:16.405 333 11102.18 371.68 54531.29 88888.00 2015-11-29 02:02:16.905 333 11102.17 371.64 54531.21 88888.00 2015-11-29 02:02:17.405 333 11102.18 371.65 54531.17 88888.00 2015-11-29 02:02:17.905 333 11102.18 371.65 54531.23 88888.00 2015-11-29 02:02:18.405 333 11102.18 371.64 54531.27 88888.00 2015-11-29 02:02:18.905 333 11102.16 371.63 54531.24 88888.00 2015-11-29 02:02:19.405 333 11102.14 371.65 54531.27 88888.00 2015-11-29 02:02:19.905 333 11102.13 371.63 54531.24 88888.00 2015-11-29 02:02:20.405 333 11102.10 371.67 54531.26 88888.00 2015-11-29 02:02:20.905 333 11102.10 371.64 54531.24 88888.00 2015-11-29 02:02:21.405 333 11102.12 371.60 54531.19 88888.00 2015-11-29 02:02:21.905 333 11102.14 371.60 54531.12 88888.00 2015-11-29 02:02:22.405 333 11102.12 371.61 54531.11 88888.00 2015-11-29 02:02:22.905 333 11102.10 371.60 54531.12 88888.00 2015-11-29 02:02:23.405 333 11102.06 371.59 54531.10 88888.00 2015-11-29 02:02:23.905 333 11102.02 371.59 54531.02 88888.00 2015-11-29 02:02:24.405 333 11102.07 371.57 54530.97 88888.00 2015-11-29 02:02:24.905 333 11102.08 371.59 54530.97 88888.00 2015-11-29 02:02:25.405 333 11102.08 371.62 54530.97 88888.00 2015-11-29 02:02:25.905 333 11102.10 371.56 54530.98 88888.00 2015-11-29 02:02:26.405 333 11102.03 371.55 54530.92 88888.00 2015-11-29 02:02:26.905 333 11102.06 371.51 54530.89 88888.00 2015-11-29 02:02:27.405 333 11102.03 371.45 54530.99 88888.00 2015-11-29 02:02:27.905 333 11102.01 371.45 54531.06 88888.00 2015-11-29 02:02:28.405 333 11102.05 371.48 54531.07 88888.00 2015-11-29 02:02:28.905 333 11102.06 371.55 54531.07 88888.00 2015-11-29 02:02:29.405 333 11101.97 371.54 54530.98 88888.00 2015-11-29 02:02:29.905 333 11102.05 371.50 54530.96 88888.00 2015-11-29 02:02:30.405 333 11102.03 371.45 54531.02 88888.00 2015-11-29 02:02:30.905 333 11102.03 371.47 54530.97 88888.00 2015-11-29 02:02:31.405 333 11102.07 371.48 54530.92 88888.00 2015-11-29 02:02:31.905 333 11102.01 371.46 54530.89 88888.00 2015-11-29 02:02:32.405 333 11101.92 371.46 54530.90 88888.00 2015-11-29 02:02:32.905 333 11101.97 371.47 54530.96 88888.00 2015-11-29 02:02:33.405 333 11101.96 371.46 54531.06 88888.00 2015-11-29 02:02:33.905 333 11101.95 371.46 54531.06 88888.00 2015-11-29 02:02:34.405 333 11101.96 371.46 54530.99 88888.00 2015-11-29 02:02:34.905 333 11101.93 371.43 54530.93 88888.00 2015-11-29 02:02:35.405 333 11101.93 371.44 54531.01 88888.00 2015-11-29 02:02:35.905 333 11101.95 371.44 54531.03 88888.00 2015-11-29 02:02:36.405 333 11101.96 371.42 54531.01 88888.00 2015-11-29 02:02:36.905 333 11101.92 371.36 54531.07 88888.00 2015-11-29 02:02:37.405 333 11101.92 371.34 54531.06 88888.00 2015-11-29 02:02:37.905 333 11101.86 371.34 54530.97 88888.00 2015-11-29 02:02:38.405 333 11101.87 371.26 54530.93 88888.00 2015-11-29 02:02:38.905 333 11101.86 371.29 54530.96 88888.00 2015-11-29 02:02:39.405 333 11101.87 371.32 54530.84 88888.00 2015-11-29 02:02:39.905 333 11101.92 371.34 54530.62 88888.00 2015-11-29 02:02:40.405 333 11101.92 371.32 54530.66 88888.00 2015-11-29 02:02:40.905 333 11101.90 371.28 54530.87 88888.00 2015-11-29 02:02:41.405 333 11101.87 371.31 54530.84 88888.00 2015-11-29 02:02:41.905 333 11101.87 371.32 54530.85 88888.00 2015-11-29 02:02:42.405 333 11101.84 371.29 54530.83 88888.00 2015-11-29 02:02:42.905 333 11101.79 371.28 54530.85 88888.00 2015-11-29 02:02:43.405 333 11101.77 371.31 54530.92 88888.00 2015-11-29 02:02:43.905 333 11101.79 371.29 54530.93 88888.00 2015-11-29 02:02:44.405 333 11101.76 371.32 54530.93 88888.00 2015-11-29 02:02:44.905 333 11101.74 371.36 54530.84 88888.00 2015-11-29 02:02:45.405 333 11101.77 371.31 54530.83 88888.00 2015-11-29 02:02:45.905 333 11101.77 371.29 54530.79 88888.00 2015-11-29 02:02:46.405 333 11101.77 371.26 54530.76 88888.00 2015-11-29 02:02:46.905 333 11101.77 371.28 54530.79 88888.00 2015-11-29 02:02:47.405 333 11101.79 371.26 54530.87 88888.00 2015-11-29 02:02:47.905 333 11101.74 371.25 54530.70 88888.00 2015-11-29 02:02:48.405 333 11101.80 371.23 54530.56 88888.00 2015-11-29 02:02:48.905 333 11101.76 371.25 54530.70 88888.00 2015-11-29 02:02:49.405 333 11101.70 371.25 54530.66 88888.00 2015-11-29 02:02:49.905 333 11101.75 371.22 54530.64 88888.00 2015-11-29 02:02:50.406 333 11101.71 371.18 54530.68 88888.00 2015-11-29 02:02:50.906 333 11101.67 371.20 54530.72 88888.00 2015-11-29 02:02:51.406 333 11101.69 371.19 54530.79 88888.00 2015-11-29 02:02:51.906 333 11101.75 371.26 54530.75 88888.00 2015-11-29 02:02:52.406 333 11101.80 371.25 54530.75 88888.00 2015-11-29 02:02:52.906 333 11101.74 371.20 54530.67 88888.00 2015-11-29 02:02:53.406 333 11101.69 371.22 54530.66 88888.00 2015-11-29 02:02:53.906 333 11101.67 371.19 54530.72 88888.00 2015-11-29 02:02:54.406 333 11101.67 371.22 54530.66 88888.00 2015-11-29 02:02:54.906 333 11101.70 371.19 54530.62 88888.00 2015-11-29 02:02:55.406 333 11101.72 371.15 54530.66 88888.00 2015-11-29 02:02:55.906 333 11101.70 371.15 54530.66 88888.00 2015-11-29 02:02:56.406 333 11101.69 371.19 54530.64 88888.00 2015-11-29 02:02:56.906 333 11101.64 371.14 54530.66 88888.00 2015-11-29 02:02:57.406 333 11101.64 371.14 54530.67 88888.00 2015-11-29 02:02:57.906 333 11101.64 371.14